00:00:00|1.9118
00:00:01|1.9119
00:00:02|1.9119
00:00:03|1.9119
00:00:04|1.9125
00:00:05|1.9125
00:00:07|1.9125
00:00:07|1.9119
00:00:09|1.9119
00:00:10|1.9119
00:00:12|1.9126
00:00:13|1.9126
00:00:15|1.9126
00:00:15|1.9126
00:00:16|1.9126
00:00:17|1.9127
00:00:18|1.9127
00:00:19|1.9127
00:00:20|1.9127
00:00:21|1.9127
00:00:22|1.912
00:00:23|1.912
00:00:25|1.912
00:00:25|1.912
00:00:27|1.912
00:00:27|1.912
00:00:29|1.912
00:00:30|1.912
00:00:30|1.9124
00:00:32|1.9127
00:00:33|1.9132
00:00:34|1.9129
00:00:35|1.9129
00:00:36|1.9129
00:00:36|1.9129
00:00:37|1.9129
00:00:38|1.9129
00:00:40|1.9128
00:00:41|1.9128
00:00:41|1.9133
00:00:43|1.9134
00:00:44|1.9134
00:00:45|1.9135
00:00:45|1.9133
00:00:47|1.9133
00:00:47|1.9141
00:00:49|1.9141
00:00:50|1.9141
00:00:50|1.9134
00:00:53|1.9134
00:00:53|1.9134
00:00:54|1.9134
00:00:55|1.9134
00:00:56|1.9137
00:00:57|1.9137
00:00:58|1.9137
00:00:59|1.9137
00:01:00|1.9128
00:01:01|1.9128
00:01:02|1.9128
00:01:03|1.9123
00:01:04|1.9123
00:01:05|1.9123
00:01:07|1.9123
00:01:09|1.9123
00:01:10|1.9123
00:01:11|1.9123
00:01:12|1.9123
00:01:14|1.9133
00:01:15|1.9133
00:01:16|1.9133
00:01:17|1.9133
00:01:18|1.9133
00:01:18|1.9133
00:01:19|1.9142
00:01:21|1.9139
00:01:23|1.9139
00:01:23|1.9139
00:01:25|1.9139
00:01:26|1.9139
00:01:27|1.9139
00:01:28|1.9127
00:01:29|1.9127
00:01:30|1.9127
00:01:31|1.9131
00:01:32|1.9136
00:01:33|1.9136
00:01:34|1.9136
00:01:35|1.9136
00:01:36|1.9136
00:01:37|1.9136
00:01:38|1.9136
00:01:39|1.9136
00:01:40|1.9136
00:01:41|1.9136
00:01:42|1.9136
00:01:43|1.9136
00:01:44|1.9136
00:01:45|1.9136
00:01:46|1.9136
00:01:47|1.913
00:01:48|1.913
00:01:49|1.912
00:01:50|1.912
00:01:51|1.912
00:01:52|1.912
00:01:53|1.912
00:01:54|1.912
00:01:55|1.912
00:01:56|1.912
00:01:57|1.9129
00:01:58|1.9129
00:01:59|1.9129
00:02:00|1.913
00:02:01|1.913
00:02:02|1.9131
00:02:03|1.9131
00:02:04|1.9131
00:02:05|1.9131
00:02:06|1.9131
00:02:07|1.9131
00:02:08|1.9142
00:02:10|1.9142
00:02:12|1.9142
00:02:12|1.9142
00:02:13|1.9142
00:02:14|1.9142
00:02:15|1.9149
00:02:16|1.9151
00:02:17|1.9151
00:02:19|1.9146
00:02:20|1.9146
00:02:20|1.9155
00:02:22|1.9163
00:02:23|1.9155
00:02:24|1.9155
00:02:25|1.9155
00:02:26|1.916
00:02:27|1.9164
00:02:28|1.9164
00:02:29|1.9164
00:02:29|1.9164
00:02:31|1.916
00:02:32|1.9162
00:02:33|1.9164
00:02:33|1.9164
00:02:34|1.9164
00:02:35|1.9164
00:02:37|1.9164
00:02:38|1.916
00:02:38|1.916
00:02:40|1.916
00:02:41|1.9165
00:02:41|1.9165
00:02:43|1.9171
00:02:44|1.917
00:02:45|1.917
00:02:46|1.9166
00:02:47|1.9166
00:02:48|1.9163
00:02:49|1.9163
00:02:50|1.9163
00:02:51|1.9163
00:02:52|1.9152
00:02:53|1.9152
00:02:54|1.9149
00:02:55|1.9149
00:02:56|1.9149
00:02:57|1.9149
00:02:58|1.9149
00:02:59|1.9149
00:03:00|1.9149
00:03:01|1.9149
00:03:02|1.9149
00:03:03|1.9152
00:03:04|1.9152
00:03:05|1.9152
00:03:06|1.9155
00:03:07|1.9163
00:03:08|1.9163
00:03:09|1.9163
00:03:11|1.9163
00:03:12|1.9165
00:03:13|1.9165
00:03:14|1.9165
00:03:15|1.9165
00:03:16|1.9179
00:03:17|1.9179
00:03:18|1.9174
00:03:19|1.9174
00:03:20|1.9174
00:03:21|1.9174
00:03:22|1.9174
00:03:23|1.9174
00:03:24|1.9172
00:03:25|1.9172
00:03:26|1.9172
00:03:27|1.9172
00:03:28|1.9172
00:03:29|1.9172
00:03:30|1.9172
00:03:31|1.9172
00:03:33|1.9172
00:03:33|1.9172
00:03:34|1.9172
00:03:36|1.9172
00:03:37|1.917
00:03:38|1.917
00:03:39|1.917
00:03:40|1.917
00:03:41|1.917
00:03:41|1.917
00:03:43|1.917
00:03:44|1.9164
00:03:45|1.9164
00:03:45|1.9164
00:03:47|1.9164
00:03:47|1.9164
00:03:48|1.9164
00:03:50|1.9164
00:03:50|1.9164
00:03:52|1.9164
00:03:53|1.9164
00:03:54|1.9164
00:03:55|1.9164
00:03:56|1.9164
00:03:57|1.9164
00:03:58|1.9164
00:03:59|1.9164
00:04:00|1.9164
00:04:01|1.9164
00:04:02|1.9164
00:04:03|1.9164
00:04:04|1.9164
00:04:05|1.9164
00:04:06|1.9164
00:04:07|1.9164
00:04:08|1.9164
00:04:09|1.917
00:04:11|1.9174
00:04:11|1.9174
00:04:13|1.9171
00:04:14|1.9171
00:04:16|1.9171
00:04:17|1.9169
00:04:18|1.9169
00:04:20|1.9164
00:04:20|1.9164
00:04:22|1.9164
00:04:23|1.9164
00:04:24|1.9164
00:04:25|1.9164
00:04:26|1.9164
00:04:27|1.9164
00:04:28|1.9164
00:04:29|1.9164
00:04:30|1.9164
00:04:31|1.9164
00:04:32|1.9156
00:04:33|1.9156
00:04:34|1.9156
00:04:35|1.9156
00:04:36|1.9156
00:04:37|1.9156
00:04:38|1.9152
00:04:39|1.9152
00:04:40|1.9152
00:04:41|1.9152
00:04:42|1.9152
00:04:43|1.9152
00:04:44|1.9152
00:04:45|1.9152
00:04:46|1.9152
00:04:47|1.9152
00:04:48|1.9133
00:04:49|1.9133
00:04:50|1.9133
00:04:51|1.9133
00:04:52|1.9133
00:04:53|1.9137
00:04:54|1.9142
00:04:55|1.9142
00:04:56|1.9142
00:04:57|1.9142
00:04:58|1.9142
00:04:59|1.9142
00:05:00|1.9142
00:05:01|1.9142
00:05:02|1.9142
00:05:03|1.9142
00:05:05|1.9142
00:05:06|1.9142
00:05:06|1.9142
00:05:08|1.9142
00:05:09|1.9142
00:05:11|1.9142
00:05:12|1.9134
00:05:13|1.9134
00:05:15|1.9134
00:05:16|1.9134
00:05:17|1.9136
00:05:18|1.9136
00:05:19|1.9136
00:05:21|1.9136
00:05:22|1.9136
00:05:23|1.9136
00:05:23|1.9136
00:05:25|1.9136
00:05:26|1.9136
00:05:27|1.9136
00:05:27|1.9136
00:05:28|1.9136
00:05:30|1.9136
00:05:31|1.9136
00:05:32|1.9132
00:05:33|1.9132
00:05:34|1.9132
00:05:35|1.9132
00:05:36|1.9132
00:05:37|1.9132
00:05:38|1.9132
00:05:39|1.9132
00:05:40|1.9132
00:05:41|1.9132
00:05:42|1.9132
00:05:43|1.9132
00:05:44|1.9132
00:05:45|1.9132
00:05:46|1.9132
00:05:47|1.9132
00:05:48|1.9132
00:05:49|1.9132
00:05:50|1.9132
00:05:51|1.9132
00:05:52|1.9132
00:05:53|1.9132
00:05:54|1.9137
00:05:55|1.9137
00:05:56|1.9141
00:05:57|1.9141
00:05:58|1.9141
00:05:59|1.9141
00:06:00|1.9141
00:06:01|1.9141
00:06:02|1.9141
00:06:03|1.9141
00:06:04|1.9143
00:06:05|1.9143
00:06:06|1.9143
00:06:07|1.9143
00:06:08|1.9143
00:06:09|1.9143
00:06:10|1.9143
00:06:11|1.9143
00:06:13|1.9143
00:06:13|1.9143
00:06:15|1.9143
00:06:16|1.9143
00:06:17|1.9151
00:06:18|1.9151
00:06:19|1.9151
00:06:20|1.9151
00:06:21|1.9151
00:06:22|1.9151
00:06:23|1.9151
00:06:24|1.9151
00:06:25|1.9151
00:06:26|1.9151
00:06:27|1.9151
00:06:28|1.9151
00:06:29|1.9151
00:06:30|1.9151
00:06:31|1.9151
00:06:32|1.9151
00:06:33|1.9151
00:06:34|1.9151
00:06:36|1.9163
00:06:37|1.9163
00:06:38|1.9163
00:06:38|1.9166
00:06:39|1.9174
00:06:41|1.9174
00:06:42|1.9174
00:06:43|1.9174
00:06:44|1.9174
00:06:45|1.9174
00:06:46|1.9174
00:06:47|1.9174
00:06:48|1.9176
00:06:49|1.9176
00:06:50|1.9176
00:06:51|1.9176
00:06:52|1.9176
00:06:53|1.9186
00:06:54|1.919
00:06:55|1.919
00:06:56|1.919
00:06:57|1.919
00:06:58|1.919
00:06:59|1.919
00:07:00|1.919
00:07:01|1.919
00:07:02|1.919
00:07:03|1.919
00:07:04|1.919
00:07:05|1.919
00:07:06|1.919
00:07:07|1.919
00:07:08|1.919
00:07:09|1.919
00:07:10|1.919
00:07:12|1.919
00:07:12|1.9185
00:07:14|1.9169
00:07:14|1.9169
00:07:15|1.9169
00:07:17|1.9174
00:07:18|1.9174
00:07:20|1.9174
00:07:21|1.9186
00:07:21|1.9186
00:07:23|1.9186
00:07:23|1.9186
00:07:25|1.9186
00:07:25|1.9186
00:07:26|1.919
00:07:28|1.9208
00:07:29|1.9208
00:07:30|1.9218
00:07:31|1.9218
00:07:32|1.9218
00:07:33|1.9218
00:07:34|1.9218
00:07:35|1.9228
00:07:36|1.9228
00:07:38|1.9228
00:07:38|1.9229
00:07:39|1.9226
00:07:41|1.9226
00:07:41|1.9226
00:07:42|1.9227
00:07:43|1.9227
00:07:45|1.9227
00:07:46|1.9233
00:07:46|1.9233
00:07:48|1.9238
00:07:49|1.9238
00:07:50|1.9238
00:07:51|1.9238
00:07:52|1.9238
00:07:53|1.9218
00:07:54|1.9218
00:07:55|1.9218
00:07:56|1.9218
00:07:57|1.9218
00:07:58|1.9218
00:07:59|1.9225
00:08:00|1.9225
00:08:01|1.9218
00:08:02|1.9218
00:08:03|1.9221
00:08:04|1.9221
00:08:05|1.9221
00:08:06|1.9221
00:08:07|1.9221
00:08:08|1.9221
00:08:10|1.9204
00:08:11|1.9204
00:08:13|1.9204
00:08:14|1.9204
00:08:15|1.9204
00:08:16|1.9204
00:08:17|1.9194
00:08:18|1.9181
00:08:19|1.9178
00:08:20|1.9168
00:08:21|1.9172
00:08:22|1.9148
00:08:23|1.9148
00:08:24|1.9149
00:08:26|1.9149
00:08:27|1.9149
00:08:27|1.9149
00:08:29|1.9149
00:08:30|1.9149
00:08:31|1.9149
00:08:32|1.9149
00:08:33|1.9149
00:08:34|1.9149
00:08:35|1.9154
00:08:36|1.9154
00:08:37|1.9154
00:08:38|1.9154
00:08:39|1.9154
00:08:40|1.9161
00:08:41|1.9161
00:08:42|1.9161
00:08:43|1.9161
00:08:44|1.9161
00:08:45|1.916
00:08:46|1.9161
00:08:47|1.9158
00:08:48|1.9158
00:08:49|1.9158
00:08:50|1.9158
00:08:51|1.9158
00:08:53|1.9158
00:08:54|1.9158
00:08:54|1.9158
00:08:55|1.9162
00:08:56|1.9162
00:08:57|1.9162
00:08:59|1.9162
00:08:59|1.9162
00:09:01|1.9162
00:09:02|1.9162
00:09:03|1.9162
00:09:04|1.9162
00:09:05|1.9162
00:09:06|1.9162
00:09:07|1.9162
00:09:08|1.9162
00:09:09|1.9156
00:09:10|1.9156
00:09:12|1.9156
00:09:13|1.9156
00:09:14|1.9156
00:09:16|1.9156
00:09:16|1.9158
00:09:18|1.9158
00:09:18|1.9158
00:09:19|1.9158
00:09:21|1.9158
00:09:22|1.9158
00:09:23|1.9164
00:09:24|1.9164
00:09:25|1.9164
00:09:26|1.9164
00:09:27|1.9164
00:09:28|1.9164
00:09:29|1.9164
00:09:30|1.9164
00:09:31|1.9178
00:09:32|1.9182
00:09:33|1.9182
00:09:34|1.917
00:09:35|1.917
00:09:36|1.917
00:09:37|1.9176
00:09:38|1.9176
00:09:39|1.9176
00:09:40|1.9176
00:09:41|1.9175
00:09:42|1.9186
00:09:43|1.9186
00:09:44|1.9186
00:09:45|1.9186
00:09:46|1.9186
00:09:47|1.9186
00:09:48|1.9186
00:09:49|1.9186
00:09:50|1.9186
00:09:51|1.9186
00:09:52|1.9186
00:09:53|1.9181
00:09:54|1.9175
00:09:55|1.9175
00:09:56|1.9175
00:09:57|1.9175
00:09:58|1.918
00:09:59|1.918
00:10:00|1.918
00:10:01|1.918
00:10:02|1.918
00:10:03|1.918
00:10:04|1.918
00:10:06|1.9173
00:10:06|1.9173
00:10:08|1.9178
00:10:09|1.9178
00:10:10|1.9182
00:10:11|1.9182
00:10:12|1.9182
00:10:14|1.9182
00:10:15|1.9182
00:10:16|1.9182
00:10:17|1.9182
00:10:18|1.9182
00:10:19|1.9182
00:10:20|1.9182
00:10:22|1.9195
00:10:22|1.9195
00:10:24|1.9195
00:10:25|1.9195
00:10:26|1.9197
00:10:27|1.9197
00:10:28|1.9197
00:10:29|1.9197
00:10:30|1.9197
00:10:31|1.9197
00:10:32|1.9181
00:10:33|1.9181
00:10:34|1.9181
00:10:35|1.9181
00:10:36|1.9181
00:10:37|1.9181
00:10:38|1.9181
00:10:39|1.9189
00:10:40|1.9189
00:10:41|1.9189
00:10:42|1.9189
00:10:43|1.9189
00:10:44|1.9181
00:10:45|1.9181
00:10:46|1.9181
00:10:47|1.9181
00:10:48|1.9181
00:10:49|1.9181
00:10:50|1.9181
00:10:51|1.9181
00:10:52|1.9181
00:10:53|1.9181
00:10:54|1.9181
00:10:55|1.9185
00:10:56|1.9185
00:10:57|1.9185
00:10:58|1.9185
00:10:59|1.9185
00:11:00|1.9185
00:11:01|1.9185
00:11:02|1.919
00:11:03|1.9192
00:11:05|1.9192
00:11:05|1.9192
00:11:06|1.9192
00:11:07|1.9192
00:11:08|1.9192
00:11:09|1.9192
00:11:10|1.9192
00:11:12|1.9192
00:11:13|1.9191
00:11:14|1.9191
00:11:15|1.9191
00:11:16|1.9191
00:11:18|1.9191
00:11:18|1.9191
00:11:20|1.9191
00:11:21|1.9191
00:11:23|1.9191
00:11:24|1.9181
00:11:25|1.9181
00:11:25|1.9181
00:11:27|1.9181
00:11:27|1.9181
00:11:29|1.9181
00:11:30|1.919
00:11:30|1.919
00:11:31|1.919
00:11:33|1.919
00:11:34|1.919
00:11:34|1.9182
00:11:36|1.9182
00:11:36|1.9181
00:11:38|1.9181
00:11:39|1.9181
00:11:40|1.9181
00:11:41|1.9181
00:11:42|1.9182
00:11:43|1.9182
00:11:44|1.9182
00:11:45|1.9182
00:11:46|1.9182
00:11:47|1.9182
00:11:48|1.9182
00:11:49|1.9182
00:11:50|1.9182
00:11:51|1.9182
00:11:52|1.9182
00:11:53|1.9182
00:11:54|1.9182
00:11:55|1.9182
00:11:56|1.9181
00:11:57|1.9181
00:11:58|1.9181
00:11:59|1.9181
00:12:00|1.9181
00:12:01|1.9181
00:12:02|1.9181
00:12:03|1.9193
00:12:05|1.9193
00:12:05|1.9193
00:12:07|1.9193
00:12:07|1.9193
00:12:08|1.9193
00:12:10|1.9193
00:12:11|1.9193
00:12:12|1.9193
00:12:14|1.9193
00:12:15|1.9193
00:12:17|1.9193
00:12:17|1.9193
00:12:19|1.9193
00:12:20|1.9193
00:12:22|1.9194
00:12:22|1.9194
00:12:23|1.9194
00:12:24|1.9194
00:12:25|1.9194
00:12:27|1.9194
00:12:28|1.9194
00:12:30|1.9194
00:12:31|1.9194
00:12:31|1.9194
00:12:33|1.9194
00:12:34|1.9187
00:12:35|1.9187
00:12:35|1.9187
00:12:37|1.9187
00:12:37|1.9187
00:12:38|1.9187
00:12:40|1.9187
00:12:41|1.9187
00:12:42|1.9187
00:12:42|1.9187
00:12:44|1.9179
00:12:44|1.9179
00:12:45|1.9179
00:12:47|1.9179
00:12:48|1.9172
00:12:49|1.9172
00:12:50|1.9172
00:12:51|1.9172
00:12:51|1.9172
00:12:53|1.9172
00:12:54|1.9172
00:12:54|1.9172
00:12:56|1.9172
00:12:57|1.9172
00:12:59|1.9167
00:12:59|1.9167
00:13:00|1.9167
00:13:02|1.9167
00:13:03|1.9167
00:13:03|1.9167
00:13:05|1.9167
00:13:05|1.9167
00:13:07|1.9167
00:13:08|1.9163
00:13:10|1.9163
00:13:10|1.9163
00:13:12|1.9163
00:13:13|1.9163
00:13:15|1.9152
00:13:15|1.9152
00:13:16|1.9152
00:13:17|1.9152
00:13:18|1.9152
00:13:19|1.9152
00:13:21|1.9152
00:13:21|1.9152
00:13:22|1.9152
00:13:23|1.9152
00:13:24|1.9152
00:13:26|1.9152
00:13:28|1.9152
00:13:28|1.9167
00:13:29|1.9167
00:13:30|1.9167
00:13:32|1.9167
00:13:33|1.9167
00:13:34|1.9167
00:13:35|1.9167
00:13:36|1.9167
00:13:38|1.9167
00:13:38|1.9167
00:13:39|1.9167
00:13:40|1.9167
00:13:41|1.9167
00:13:42|1.9167
00:13:43|1.9167
00:13:44|1.9167
00:13:45|1.9167
00:13:46|1.9167
00:13:47|1.9167
00:13:48|1.9167
00:13:50|1.9167
00:13:51|1.9167
00:13:51|1.9167
00:13:53|1.9167
00:13:55|1.9173
00:13:55|1.9173
00:13:57|1.9173
00:13:57|1.9173
00:13:59|1.9173
00:14:00|1.9173
00:14:01|1.9187
00:14:02|1.9187
00:14:03|1.9187
00:14:04|1.9199
00:14:05|1.9205
00:14:06|1.9205
00:14:06|1.9205
00:14:08|1.9205
00:14:08|1.9205
00:14:10|1.9205
00:14:11|1.9205
00:14:12|1.9205
00:14:13|1.9205
00:14:15|1.9205
00:14:15|1.9205
00:14:17|1.9205
00:14:19|1.9205
00:14:19|1.9205
00:14:21|1.9203
00:14:22|1.9203
00:14:23|1.9201
00:14:24|1.9201
00:14:26|1.9201
00:14:26|1.9201
00:14:27|1.9191
00:14:28|1.9191
00:14:30|1.9196
00:14:31|1.9196
00:14:32|1.9196
00:14:33|1.9196
00:14:34|1.9196
00:14:35|1.9196
00:14:36|1.9196
00:14:37|1.9196
00:14:38|1.9196
00:14:39|1.9196
00:14:40|1.9196
00:14:41|1.9196
00:14:42|1.921
00:14:42|1.921
00:14:44|1.921
00:14:44|1.921
00:14:46|1.921
00:14:47|1.921
00:14:48|1.921
00:14:49|1.921
00:14:49|1.921
00:14:51|1.921
00:14:51|1.921
00:14:52|1.921
00:14:54|1.921
00:14:54|1.921
00:14:56|1.9204
00:14:57|1.9204
00:14:58|1.9204
00:14:58|1.9204
00:15:01|1.92
00:15:02|1.92
00:15:02|1.92
00:15:04|1.92
00:15:05|1.92
00:15:06|1.92
00:15:07|1.92
00:15:08|1.92
00:15:09|1.92
00:15:09|1.92
00:15:10|1.92
00:15:12|1.92
00:15:14|1.92
00:15:15|1.92
00:15:16|1.92
00:15:17|1.92
00:15:18|1.92
00:15:19|1.92
00:15:20|1.92
00:15:21|1.9197
00:15:22|1.9197
00:15:22|1.9197
00:15:24|1.9197
00:15:25|1.9197
00:15:26|1.92
00:15:26|1.92
00:15:29|1.92
00:15:29|1.92
00:15:31|1.92
00:15:32|1.92
00:15:33|1.92
00:15:35|1.92
00:15:35|1.92
00:15:36|1.92
00:15:37|1.92
00:15:38|1.92
00:15:39|1.92
00:15:41|1.9228
00:15:42|1.9228
00:15:43|1.9228
00:15:43|1.9228
00:15:46|1.921
00:15:46|1.921
00:15:47|1.921
00:15:48|1.921
00:15:49|1.9207
00:15:50|1.9207
00:15:51|1.9207
00:15:52|1.9207
00:15:53|1.9207
00:15:54|1.9207
00:15:55|1.9207
00:15:56|1.9207
00:15:57|1.9207
00:15:59|1.9211
00:16:00|1.9211
00:16:01|1.9211
00:16:02|1.9218
00:16:03|1.9218
00:16:03|1.9218
00:16:05|1.9218
00:16:05|1.9218
00:16:06|1.9224
00:16:08|1.9224
00:16:09|1.9224
00:16:10|1.9224
00:16:11|1.9224
00:16:11|1.9224
00:16:13|1.9224
00:16:15|1.9224
00:16:15|1.9224
00:16:17|1.9224
00:16:18|1.9224
00:16:19|1.9224
00:16:19|1.9224
00:16:21|1.9224
00:16:21|1.9224
00:16:23|1.9224
00:16:23|1.9224
00:16:25|1.9224
00:16:26|1.9224
00:16:27|1.9222
00:16:27|1.9224
00:16:29|1.9226
00:16:30|1.9226
00:16:31|1.9226
00:16:32|1.9226
00:16:34|1.9226
00:16:34|1.9226
00:16:35|1.9226
00:16:36|1.9226
00:16:37|1.9226
00:16:38|1.9226
00:16:39|1.9226
00:16:40|1.9226
00:16:41|1.9226
00:16:42|1.9226
00:16:43|1.9226
00:16:44|1.9226
00:16:45|1.9226
00:16:46|1.9246
00:16:48|1.9246
00:16:49|1.9246
00:16:50|1.9249
00:16:51|1.925
00:16:52|1.925
00:16:53|1.925
00:16:54|1.925
00:16:55|1.925
00:16:56|1.925
00:16:57|1.925
00:16:58|1.925
00:16:59|1.9252
00:17:00|1.9252
00:17:01|1.9268
00:17:02|1.9268
00:17:03|1.9268
00:17:03|1.9268
00:17:05|1.9268
00:17:06|1.9268
00:17:06|1.9268
00:17:09|1.9268
00:17:09|1.9268
00:17:10|1.9268
00:17:11|1.926
00:17:12|1.9254
00:17:14|1.925
00:17:16|1.9313
00:17:16|1.933
00:17:18|1.931
00:17:20|1.9305
00:17:20|1.9312
00:17:21|1.9317
00:17:23|1.9342
00:17:24|1.9347
00:17:25|1.9356
00:17:26|1.9379
00:17:28|1.9365
00:17:29|1.9361
00:17:30|1.9361
00:17:31|1.9356
00:17:31|1.9356
00:17:33|1.9356
00:17:34|1.9356
00:17:36|1.9356
00:17:36|1.936
00:17:37|1.9361
00:17:38|1.9361
00:17:39|1.9361
00:17:40|1.9349
00:17:41|1.9349
00:17:42|1.9353
00:17:43|1.9359
00:17:44|1.9359
00:17:45|1.9359
00:17:46|1.9359
00:17:47|1.9367
00:17:48|1.9367
00:17:49|1.9367
00:17:50|1.9349
00:17:51|1.9347
00:17:52|1.9347
00:17:53|1.9333
00:17:54|1.933
00:17:55|1.933
00:17:56|1.9329
00:17:57|1.9336
00:17:58|1.9336
00:17:59|1.9343
00:18:00|1.9343
00:18:01|1.9356
00:18:02|1.9356
00:18:03|1.9356
00:18:04|1.9356
00:18:05|1.9356
00:18:06|1.9356
00:18:07|1.9356
00:18:08|1.936
00:18:09|1.936
00:18:10|1.936
00:18:11|1.9355
00:18:12|1.9355
00:18:14|1.9355
00:18:16|1.9355
00:18:16|1.9355
00:18:17|1.9355
00:18:19|1.9356
00:18:20|1.9356
00:18:21|1.9356
00:18:22|1.9356
00:18:23|1.9356
00:18:24|1.9356
00:18:25|1.9356
00:18:26|1.9356
00:18:27|1.9356
00:18:28|1.9376
00:18:29|1.9387
00:18:30|1.9387
00:18:31|1.9394
00:18:32|1.9394
00:18:33|1.9394
00:18:34|1.9369
00:18:35|1.9368
00:18:36|1.9375
00:18:37|1.9375
00:18:38|1.9375
00:18:39|1.9375
00:18:40|1.9361
00:18:41|1.9361
00:18:42|1.9361
00:18:43|1.9361
00:18:44|1.9363
00:18:45|1.9363
00:18:46|1.9363
00:18:48|1.936
00:18:48|1.936
00:18:49|1.936
00:18:50|1.936
00:18:51|1.936
00:18:53|1.936
00:18:54|1.936
00:18:55|1.936
00:18:56|1.9369
00:18:57|1.9369
00:18:58|1.9369
00:18:59|1.9369
00:19:00|1.9369
00:19:01|1.9369
00:19:02|1.9369
00:19:03|1.9369
00:19:04|1.9366
00:19:06|1.9366
00:19:07|1.9366
00:19:07|1.9366
00:19:09|1.9366
00:19:10|1.9366
00:19:11|1.9366
00:19:11|1.9366
00:19:13|1.9366
00:19:14|1.9366
00:19:15|1.9366
00:19:16|1.9366
00:19:17|1.9366
00:19:18|1.9378
00:19:20|1.9387
00:19:21|1.9382
00:19:22|1.9406
00:19:23|1.9395
00:19:24|1.9423
00:19:25|1.9425
00:19:26|1.941
00:19:27|1.941
00:19:28|1.941
00:19:29|1.941
00:19:30|1.9409
00:19:31|1.9409
00:19:32|1.9421
00:19:33|1.9421
00:19:34|1.9421
00:19:35|1.9421
00:19:36|1.9416
00:19:37|1.9416
00:19:38|1.9416
00:19:39|1.9413
00:19:40|1.9412
00:19:41|1.9412
00:19:42|1.9418
00:19:43|1.9418
00:19:44|1.942
00:19:45|1.942
00:19:46|1.9416
00:19:47|1.9415
00:19:48|1.9415
00:19:49|1.9415
00:19:50|1.942
00:19:51|1.942
00:19:52|1.9408
00:19:53|1.9397
00:19:54|1.9397
00:19:55|1.9397
00:19:56|1.9397
00:19:58|1.9397
00:19:58|1.9397
00:19:59|1.9397
00:20:01|1.94
00:20:02|1.94
00:20:03|1.94
00:20:04|1.9389
00:20:05|1.9389
00:20:06|1.9389
00:20:07|1.9383
00:20:09|1.9383
00:20:09|1.9383
00:20:10|1.9377
00:20:11|1.9377
00:20:12|1.9377
00:20:13|1.9377
00:20:15|1.9377
00:20:17|1.9373
00:20:17|1.9373
00:20:19|1.9373
00:20:20|1.9373
00:20:21|1.9372
00:20:22|1.9372
00:20:23|1.9372
00:20:24|1.9372
00:20:25|1.9372
00:20:27|1.9372
00:20:28|1.9372
00:20:28|1.9436
00:20:30|1.9403
00:20:31|1.9418
00:20:32|1.9426
00:20:33|1.9426
00:20:33|1.9432
00:20:34|1.9432
00:20:35|1.9432
00:20:37|1.9442
00:20:38|1.9442
00:20:38|1.9442
00:20:40|1.9442
00:20:41|1.9442
00:20:41|1.9453
00:20:43|1.9453
00:20:44|1.9449
00:20:44|1.9449
00:20:46|1.9449
00:20:46|1.9443
00:20:47|1.9434
00:20:49|1.9434
00:20:50|1.9425
00:20:50|1.9425
00:20:52|1.9425
00:20:52|1.9425
00:20:53|1.941
00:20:55|1.9409
00:20:56|1.9409
00:20:56|1.9413
00:20:58|1.9425
00:20:58|1.9425
00:20:59|1.9425
00:21:01|1.942
00:21:01|1.942
00:21:03|1.942
00:21:03|1.942
00:21:04|1.942
00:21:06|1.942
00:21:07|1.942
00:21:08|1.9421
00:21:08|1.9421
00:21:10|1.9421
00:21:11|1.9421
00:21:12|1.9421
00:21:12|1.9421
00:21:14|1.9421
00:21:15|1.9434
00:21:17|1.9432
00:21:18|1.9432
00:21:19|1.9432
00:21:20|1.9431
00:21:21|1.9431
00:21:22|1.9432
00:21:23|1.9432
00:21:24|1.9432
00:21:25|1.9432
00:21:26|1.9432
00:21:27|1.9432
00:21:28|1.9432
00:21:29|1.9432
00:21:30|1.9432
00:21:31|1.9434
00:21:32|1.9437
00:21:33|1.9437
00:21:34|1.9437
00:21:35|1.9437
00:21:36|1.9437
00:21:38|1.944
00:21:38|1.944
00:21:40|1.944
00:21:41|1.944
00:21:42|1.9431
00:21:43|1.9431
00:21:44|1.9431
00:21:45|1.9431
00:21:46|1.9431
00:21:47|1.9432
00:21:48|1.9432
00:21:49|1.9432
00:21:50|1.9435
00:21:51|1.9435
00:21:52|1.9435
00:21:53|1.9435
00:21:54|1.9435
00:21:55|1.9435
00:21:56|1.9435
00:21:57|1.9435
00:21:58|1.9435
00:21:59|1.9442
00:22:00|1.9442
00:22:01|1.9442
00:22:02|1.9442
00:22:03|1.9449
00:22:04|1.9449
00:22:05|1.9449
00:22:07|1.9449
00:22:08|1.9449
00:22:08|1.9449
00:22:10|1.9449
00:22:11|1.9449
00:22:12|1.9449
00:22:12|1.945
00:22:13|1.945
00:22:15|1.9447
00:22:17|1.9436
00:22:18|1.9436
00:22:19|1.9436
00:22:20|1.9436
00:22:21|1.9446
00:22:22|1.9446
00:22:23|1.9415
00:22:25|1.9409
00:22:26|1.9409
00:22:27|1.9409
00:22:27|1.9409
00:22:29|1.942
00:22:30|1.942
00:22:31|1.9427
00:22:32|1.9433
00:22:33|1.9433
00:22:34|1.9433
00:22:35|1.9433
00:22:36|1.9433
00:22:37|1.9433
00:22:38|1.9433
00:22:39|1.9433
00:22:40|1.9433
00:22:41|1.9433
00:22:42|1.9433
00:22:43|1.9433
00:22:44|1.9433
00:22:45|1.9433
00:22:47|1.9433
00:22:48|1.9433
00:22:48|1.9433
00:22:50|1.9433
00:22:51|1.9439
00:22:52|1.9443
00:22:53|1.9445
00:22:54|1.9445
00:22:56|1.9445
00:22:57|1.9445
00:22:57|1.9445
00:22:59|1.9445
00:23:00|1.9446
00:23:00|1.9446
00:23:01|1.9456
00:23:03|1.9456
00:23:04|1.9456
00:23:04|1.9458
00:23:05|1.9458
00:23:06|1.9458
00:23:07|1.9458
00:23:09|1.9458
00:23:10|1.9458
00:23:11|1.9458
00:23:11|1.9458
00:23:13|1.9458
00:23:13|1.9458
00:23:15|1.9457
00:23:17|1.9457
00:23:17|1.9517
00:23:19|1.9504
00:23:21|1.9504
00:23:21|1.9504
00:23:22|1.9504
00:23:23|1.9504
00:23:24|1.9505
00:23:25|1.9504
00:23:27|1.9504
00:23:28|1.9504
00:23:29|1.9504
00:23:30|1.9535
00:23:31|1.9526
00:23:32|1.9526
00:23:33|1.9526
00:23:34|1.9527
00:23:35|1.9518
00:23:36|1.9518
00:23:37|1.9516
00:23:39|1.9515
00:23:39|1.9515
00:23:40|1.9515
00:23:41|1.9515
00:23:43|1.9515
00:23:44|1.9515
00:23:44|1.9507
00:23:46|1.9553
00:23:46|1.9544
00:23:48|1.956
00:23:49|1.956
00:23:50|1.9562
00:23:51|1.9561
00:23:52|1.9549
00:23:53|1.9549
00:23:54|1.9543
00:23:55|1.9531
00:23:56|1.9531
00:23:57|1.9531
00:23:57|1.9531
00:23:59|1.9531
00:24:00|1.9531
00:24:01|1.9526
00:24:01|1.9526
00:24:02|1.9531
00:24:04|1.9539
00:24:06|1.9554
00:24:06|1.956
00:24:07|1.956
00:24:08|1.9566
00:24:09|1.9566
00:24:10|1.9566
00:24:11|1.9565
00:24:12|1.9565
00:24:13|1.9565
00:24:14|1.9565
00:24:15|1.9565
00:24:17|1.9543
00:24:19|1.9533
00:24:19|1.9559
00:24:20|1.9568
00:24:21|1.9568
00:24:22|1.9568
00:24:23|1.9567
00:24:24|1.9567
00:24:25|1.9567
00:24:26|1.9567
00:24:27|1.9567
00:24:28|1.9561
00:24:29|1.9567
00:24:30|1.9562
00:24:31|1.9562
00:24:33|1.9578
00:24:34|1.9578
00:24:35|1.9578
00:24:36|1.9577
00:24:37|1.9577
00:24:38|1.9578
00:24:39|1.9578
00:24:40|1.9578
00:24:40|1.9578
00:24:42|1.9583
00:24:43|1.9599
00:24:43|1.9646
00:24:45|1.9659
00:24:45|1.9657
00:24:46|1.9628
00:24:47|1.9636
00:24:49|1.9636
00:24:50|1.9626
00:24:51|1.9626
00:24:52|1.9626
00:24:53|1.9608
00:24:54|1.9608
00:24:56|1.9606
00:24:57|1.9598
00:24:57|1.9609
00:24:59|1.9613
00:25:01|1.962
00:25:01|1.9622
00:25:02|1.962
00:25:03|1.962
00:25:04|1.962
00:25:05|1.962
00:25:06|1.962
00:25:07|1.962
00:25:08|1.962
00:25:09|1.962
00:25:10|1.962
00:25:11|1.962
00:25:12|1.962
00:25:14|1.9626
00:25:14|1.9626
00:25:16|1.9626
00:25:18|1.9626
00:25:19|1.9626
00:25:21|1.9626
00:25:22|1.9638
00:25:22|1.9638
00:25:24|1.9637
00:25:25|1.9637
00:25:26|1.9637
00:25:27|1.9637
00:25:28|1.9637
00:25:29|1.9648
00:25:30|1.9648
00:25:31|1.9648
00:25:32|1.9638
00:25:33|1.9637
00:25:34|1.9637
00:25:35|1.9637
00:25:36|1.9637
00:25:37|1.9637
00:25:37|1.9637
00:25:39|1.9637
00:25:40|1.9637
00:25:42|1.9637
00:25:42|1.9637
00:25:43|1.9637
00:25:44|1.9612
00:25:45|1.9612
00:25:46|1.9612
00:25:47|1.962
00:25:48|1.9623
00:25:49|1.9623
00:25:50|1.9623
00:25:51|1.9623
00:25:52|1.9623
00:25:53|1.9629
00:25:54|1.9629
00:25:55|1.9638
00:25:56|1.9638
00:25:57|1.9638
00:25:58|1.9638
00:25:59|1.9638
00:26:00|1.9638
00:26:01|1.9637
00:26:02|1.9633
00:26:03|1.9633
00:26:04|1.9633
00:26:05|1.9633
00:26:06|1.9633
00:26:07|1.9633
00:26:08|1.9633
00:26:09|1.9637
00:26:10|1.9637
00:26:11|1.9637
00:26:12|1.9637
00:26:13|1.9637
00:26:14|1.9637
00:26:15|1.9635
00:26:16|1.964
00:26:18|1.964
00:26:20|1.964
00:26:21|1.964
00:26:21|1.964
00:26:23|1.9638
00:26:24|1.9638
00:26:25|1.9635
00:26:26|1.9636
00:26:27|1.9636
00:26:28|1.9645
00:26:29|1.9645
00:26:30|1.9625
00:26:31|1.9618
00:26:32|1.9618
00:26:33|1.9618
00:26:35|1.9613
00:26:35|1.9613
00:26:37|1.9615
00:26:38|1.9615
00:26:40|1.9615
00:26:41|1.9615
00:26:42|1.9612
00:26:43|1.9604
00:26:44|1.9602
00:26:45|1.9602
00:26:46|1.9602
00:26:48|1.9602
00:26:48|1.9577
00:26:49|1.9584
00:26:50|1.958
00:26:51|1.9581
00:26:52|1.9579
00:26:53|1.9579
00:26:54|1.9578
00:26:55|1.9566
00:26:56|1.9566
00:26:57|1.9567
00:26:58|1.9567
00:26:59|1.9566
00:27:00|1.9566
00:27:01|1.9566
00:27:02|1.9574
00:27:03|1.958
00:27:04|1.9567
00:27:05|1.9561
00:27:06|1.9561
00:27:07|1.9561
00:27:08|1.9559
00:27:09|1.9559
00:27:10|1.956
00:27:11|1.9569
00:27:12|1.9562
00:27:13|1.9562
00:27:14|1.9562
00:27:15|1.9562
00:27:17|1.956
00:27:18|1.9565
00:27:18|1.9577
00:27:20|1.9577
00:27:20|1.9577
00:27:22|1.9577
00:27:23|1.9575
00:27:25|1.9575
00:27:25|1.9575
00:27:26|1.9575
00:27:28|1.9575
00:27:29|1.9568
00:27:29|1.9568
00:27:31|1.9568
00:27:32|1.9565
00:27:33|1.9565
00:27:34|1.9568
00:27:35|1.9564
00:27:36|1.9561
00:27:37|1.9561
00:27:38|1.9561
00:27:39|1.9561
00:27:40|1.9561
00:27:41|1.9569
00:27:43|1.9569
00:27:44|1.9569
00:27:45|1.9569
00:27:45|1.9571
00:27:46|1.9571
00:27:48|1.9574
00:27:49|1.9574
00:27:50|1.9574
00:27:51|1.9575
00:27:52|1.9578
00:27:53|1.9578
00:27:53|1.9578
00:27:55|1.9578
00:27:56|1.9578
00:27:57|1.9589
00:27:58|1.9589
00:27:59|1.9589
00:28:01|1.9585
00:28:02|1.9585
00:28:03|1.9585
00:28:04|1.9585
00:28:05|1.9585
00:28:06|1.959
00:28:07|1.9597
00:28:09|1.9589
00:28:10|1.9589
00:28:11|1.9589
00:28:12|1.9589
00:28:13|1.9589
00:28:14|1.9589
00:28:15|1.9589
00:28:16|1.9589
00:28:18|1.9589
00:28:19|1.9589
00:28:20|1.9589
00:28:21|1.9594
00:28:23|1.9597
00:28:23|1.9597
00:28:25|1.9597
00:28:25|1.9597
00:28:27|1.96
00:28:28|1.96
00:28:28|1.9617
00:28:30|1.9619
00:28:31|1.9627
00:28:31|1.9626
00:28:33|1.9626
00:28:33|1.9625
00:28:35|1.963
00:28:36|1.9634
00:28:36|1.9634
00:28:38|1.9634
00:28:39|1.9617
00:28:40|1.9617
00:28:41|1.9613
00:28:42|1.9613
00:28:43|1.9613
00:28:43|1.9609
00:28:44|1.9625
00:28:46|1.9626
00:28:46|1.9626
00:28:48|1.9632
00:28:49|1.9632
00:28:50|1.9632
00:28:50|1.9634
00:28:51|1.9634
00:28:52|1.9643
00:28:54|1.9643
00:28:55|1.9643
00:28:55|1.9618
00:28:56|1.963
00:28:58|1.963
00:28:59|1.9624
00:29:00|1.9624
00:29:01|1.9616
00:29:02|1.9616
00:29:03|1.9616
00:29:04|1.9612
00:29:05|1.9612
00:29:05|1.9612
00:29:07|1.9612
00:29:08|1.9605
00:29:08|1.9605
00:29:09|1.9605
00:29:10|1.9605
00:29:11|1.9605
00:29:13|1.9599
00:29:14|1.9599
00:29:15|1.9599
00:29:16|1.9599
00:29:17|1.9581
00:29:18|1.9581
00:29:19|1.9577
00:29:21|1.9577
00:29:22|1.9571
00:29:23|1.9571
00:29:24|1.9566
00:29:25|1.9566
00:29:26|1.957
00:29:28|1.957
00:29:29|1.957
00:29:29|1.957
00:29:31|1.957
00:29:32|1.9573
00:29:33|1.9573
00:29:35|1.9573
00:29:36|1.9566
00:29:37|1.9565
00:29:39|1.9563
00:29:40|1.9563
00:29:40|1.9557
00:29:42|1.9557
00:29:42|1.956
00:29:43|1.9564
00:29:45|1.9564
00:29:46|1.9564
00:29:47|1.9561
00:29:48|1.9563
00:29:49|1.9563
00:29:50|1.9563
00:29:51|1.9563
00:29:52|1.9563
00:29:53|1.9563
00:29:54|1.9563
00:29:55|1.9554
00:29:57|1.9552
00:29:58|1.9551
00:29:59|1.9554
00:30:00|1.9555
00:30:01|1.9554
00:30:02|1.9554
00:30:04|1.9557
00:30:05|1.9557
00:30:06|1.9557
00:30:07|1.9557
00:30:08|1.9555
00:30:10|1.9555
00:30:10|1.9555
00:30:11|1.9555
00:30:12|1.9555
00:30:14|1.9555
00:30:15|1.9555
00:30:15|1.9555
00:30:17|1.9555
00:30:18|1.9555
00:30:19|1.9558
00:30:20|1.9558
00:30:22|1.9558
00:30:22|1.9558
00:30:24|1.9558
00:30:25|1.9558
00:30:26|1.9558
00:30:27|1.9558
00:30:28|1.9558
00:30:29|1.9558
00:30:31|1.9558
00:30:32|1.9558
00:30:33|1.9558
00:30:34|1.9558
00:30:35|1.9558
00:30:36|1.9558
00:30:37|1.9558
00:30:38|1.9558
00:30:39|1.9558
00:30:40|1.9558
00:30:41|1.9555
00:30:42|1.9556
00:30:43|1.9548
00:30:44|1.9548
00:30:45|1.9548
00:30:46|1.9548
00:30:47|1.9548
00:30:48|1.9548
00:30:49|1.9548
00:30:50|1.9549
00:30:51|1.9549
00:30:52|1.9549
00:30:53|1.9549
00:30:54|1.9549
00:30:55|1.9554
00:30:56|1.9556
00:30:57|1.9556
00:30:58|1.9556
00:30:59|1.9556
00:31:00|1.9556
00:31:01|1.9556
00:31:02|1.9556
00:31:03|1.955
00:31:04|1.955
00:31:05|1.955
00:31:06|1.955
00:31:07|1.955
00:31:08|1.955
00:31:09|1.9578
00:31:11|1.9578
00:31:12|1.9579
00:31:12|1.9579
00:31:14|1.9589
00:31:14|1.9599
00:31:15|1.9599
00:31:16|1.9599
00:31:17|1.9605
00:31:19|1.96
00:31:20|1.96
00:31:20|1.96
00:31:22|1.96
00:31:22|1.96
00:31:24|1.96
00:31:26|1.96
00:31:27|1.9601
00:31:27|1.9601
00:31:28|1.9604
00:31:30|1.9602
00:31:31|1.9602
00:31:32|1.9604
00:31:33|1.9604
00:31:34|1.9604
00:31:35|1.9604
00:31:36|1.9604
00:31:37|1.9604
00:31:38|1.9604
00:31:39|1.9604
00:31:40|1.9596
00:31:41|1.959
00:31:42|1.9578
00:31:43|1.9578
00:31:44|1.9578
00:31:45|1.9577
00:31:46|1.9571
00:31:47|1.9562
00:31:48|1.9562
00:31:49|1.9562
00:31:50|1.9562
00:31:51|1.9562
00:31:52|1.9562
00:31:53|1.956
00:31:54|1.9558
00:31:55|1.9558
00:31:56|1.9553
00:31:58|1.9553
00:31:59|1.9553
00:32:00|1.9553
00:32:00|1.9553
00:32:01|1.9539
00:32:02|1.9539
00:32:03|1.9525
00:32:05|1.9533
00:32:05|1.9533
00:32:07|1.9534
00:32:08|1.9534
00:32:09|1.9534
00:32:10|1.9539
00:32:11|1.9539
00:32:12|1.9539
00:32:13|1.9539
00:32:14|1.9539
00:32:15|1.9536
00:32:16|1.9536
00:32:17|1.9536
00:32:18|1.9536
00:32:19|1.9536
00:32:21|1.953
00:32:22|1.9536
00:32:23|1.9536
00:32:24|1.9541
00:32:25|1.9541
00:32:27|1.9558
00:32:28|1.9558
00:32:29|1.9558
00:32:30|1.9578
00:32:30|1.9578
00:32:32|1.9585
00:32:34|1.9585
00:32:35|1.9585
00:32:36|1.9585
00:32:37|1.9585
00:32:38|1.9585
00:32:40|1.957
00:32:40|1.957
00:32:41|1.957
00:32:42|1.957
00:32:43|1.957
00:32:45|1.957
00:32:46|1.9564
00:32:47|1.9558
00:32:48|1.9559
00:32:49|1.9559
00:32:50|1.9561
00:32:51|1.9565
00:32:51|1.9565
00:32:53|1.9565
00:32:54|1.9565
00:32:55|1.9565
00:32:56|1.9565
00:32:56|1.9568
00:32:58|1.9568
00:32:59|1.9568
00:33:00|1.9568
00:33:00|1.9568
00:33:02|1.9568
00:33:02|1.9568
00:33:05|1.9572
00:33:05|1.9572
00:33:06|1.9572
00:33:07|1.9572
00:33:08|1.9572
00:33:09|1.9582
00:33:10|1.9582
00:33:11|1.9582
00:33:12|1.9582
00:33:13|1.9565
00:33:14|1.9565
00:33:15|1.9565
00:33:16|1.9565
00:33:17|1.9565
00:33:19|1.9563
00:33:20|1.9564
00:33:21|1.9564
00:33:23|1.9564
00:33:23|1.9564
00:33:25|1.9563
00:33:25|1.9563
00:33:26|1.9563
00:33:27|1.9563
00:33:28|1.9563
00:33:30|1.9562
00:33:31|1.9563
00:33:32|1.9563
00:33:34|1.9548
00:33:34|1.9532
00:33:35|1.9538
00:33:36|1.9543
00:33:37|1.9544
00:33:38|1.9544
00:33:39|1.9532
00:33:40|1.9537
00:33:41|1.9537
00:33:43|1.9545
00:33:44|1.9545
00:33:45|1.9545
00:33:46|1.9545
00:33:47|1.9545
00:33:48|1.9545
00:33:50|1.9545
00:33:50|1.9545
00:33:52|1.9565
00:33:52|1.9565
00:33:54|1.9565
00:33:55|1.9565
00:33:56|1.9565
00:33:58|1.9568
00:33:58|1.9568
00:33:59|1.9568
00:34:00|1.9568
00:34:01|1.9568
00:34:02|1.9578
00:34:03|1.9579
00:34:04|1.9592
00:34:05|1.9585
00:34:07|1.9585
00:34:07|1.9588
00:34:09|1.9588
00:34:09|1.9588
00:34:11|1.9588
00:34:12|1.9588
00:34:12|1.9588
00:34:14|1.9588
00:34:15|1.9588
00:34:16|1.9588
00:34:17|1.9588
00:34:18|1.9588
00:34:19|1.9588
00:34:20|1.9588
00:34:22|1.9588
00:34:22|1.9588
00:34:24|1.9595
00:34:24|1.9595
00:34:25|1.9596
00:34:27|1.9596
00:34:27|1.9588
00:34:29|1.9588
00:34:30|1.9588
00:34:32|1.9588
00:34:33|1.9588
00:34:33|1.9588
00:34:35|1.9588
00:34:36|1.9585
00:34:37|1.9585
00:34:37|1.9579
00:34:39|1.9566
00:34:40|1.9566
00:34:41|1.9566
00:34:41|1.9566
00:34:42|1.9568
00:34:45|1.9566
00:34:45|1.9566
00:34:46|1.9566
00:34:47|1.9566
00:34:48|1.9566
00:34:49|1.956
00:34:51|1.9569
00:34:52|1.9569
00:34:53|1.957
00:34:54|1.957
00:34:54|1.957
00:34:56|1.957
00:34:57|1.957
00:34:58|1.957
00:34:58|1.957
00:35:00|1.957
00:35:01|1.957
00:35:02|1.957
00:35:03|1.957
00:35:04|1.957
00:35:05|1.957
00:35:06|1.957
00:35:08|1.9565
00:35:08|1.9565
00:35:10|1.9565
00:35:11|1.9565
00:35:12|1.9563
00:35:13|1.9564
00:35:14|1.9564
00:35:15|1.9564
00:35:16|1.9564
00:35:17|1.9564
00:35:18|1.9564
00:35:19|1.9564
00:35:20|1.9564
00:35:22|1.9564
00:35:23|1.9564
00:35:23|1.9564
00:35:24|1.9564
00:35:25|1.9564
00:35:27|1.9572
00:35:27|1.9572
00:35:29|1.9588
00:35:29|1.9596
00:35:30|1.9578
00:35:32|1.9582
00:35:33|1.9573
00:35:35|1.9581
00:35:36|1.9581
00:35:37|1.9581
00:35:38|1.9581
00:35:39|1.9581
00:35:40|1.9594
00:35:41|1.9588
00:35:42|1.9595
00:35:43|1.9595
00:35:45|1.9595
00:35:45|1.9595
00:35:46|1.9595
00:35:47|1.9598
00:35:48|1.9598
00:35:50|1.9598
00:35:51|1.9598
00:35:52|1.9598
00:35:53|1.9598
00:35:54|1.9596
00:35:56|1.9593
00:35:57|1.9593
00:35:57|1.9593
00:35:58|1.9593
00:36:00|1.9593
00:36:01|1.9593
00:36:01|1.9593
00:36:03|1.9593
00:36:04|1.9593
00:36:05|1.9593
00:36:05|1.9593
00:36:07|1.9593
00:36:08|1.9593
00:36:09|1.9593
00:36:09|1.9593
00:36:10|1.9593
00:36:12|1.9582
00:36:13|1.9582
00:36:14|1.9582
00:36:15|1.9582
00:36:16|1.9575
00:36:17|1.9575
00:36:18|1.9574
00:36:19|1.9574
00:36:20|1.9574
00:36:21|1.959
00:36:22|1.9583
00:36:24|1.9584
00:36:24|1.9584
00:36:26|1.9584
00:36:27|1.9584
00:36:27|1.9584
00:36:28|1.9584
00:36:30|1.9584
00:36:30|1.9587
00:36:32|1.96
00:36:33|1.9598
00:36:34|1.9598
00:36:35|1.9598
00:36:36|1.9601
00:36:37|1.9601
00:36:38|1.9602
00:36:39|1.9602
00:36:40|1.9604
00:36:41|1.9604
00:36:42|1.9604
00:36:43|1.9604
00:36:44|1.9601
00:36:45|1.9601
00:36:46|1.9601
00:36:47|1.959
00:36:48|1.959
00:36:49|1.959
00:36:50|1.959
00:36:51|1.959
00:36:52|1.959
00:36:53|1.959
00:36:54|1.959
00:36:55|1.9596
00:36:56|1.9596
00:36:57|1.9596
00:36:58|1.9596
00:36:59|1.9596
00:37:00|1.9596
00:37:01|1.9596
00:37:02|1.9596
00:37:04|1.9596
00:37:04|1.9596
00:37:07|1.9596
00:37:07|1.9596
00:37:08|1.9596
00:37:09|1.9596
00:37:10|1.96
00:37:12|1.96
00:37:13|1.96
00:37:14|1.96
00:37:15|1.96
00:37:16|1.96
00:37:17|1.96
00:37:18|1.96
00:37:19|1.9579
00:37:20|1.9583
00:37:21|1.9583
00:37:23|1.9583
00:37:24|1.9583
00:37:25|1.9583
00:37:26|1.9583
00:37:28|1.9583
00:37:28|1.9583
00:37:30|1.9583
00:37:31|1.9583
00:37:32|1.9583
00:37:33|1.9583
00:37:34|1.9583
00:37:35|1.9583
00:37:36|1.9583
00:37:37|1.9583
00:37:38|1.9583
00:37:39|1.9583
00:37:41|1.9583
00:37:41|1.9583
00:37:43|1.9583
00:37:44|1.9583
00:37:45|1.9583
00:37:46|1.9583
00:37:47|1.9583
00:37:48|1.9583
00:37:49|1.9583
00:37:50|1.9583
00:37:51|1.9583
00:37:52|1.9583
00:37:53|1.9583
00:37:54|1.9583
00:37:55|1.9596
00:37:56|1.9596
00:37:57|1.9592
00:37:58|1.9592
00:37:59|1.9592
00:38:00|1.9592
00:38:01|1.9592
00:38:02|1.9592
00:38:03|1.9592
00:38:04|1.9592
00:38:05|1.9595
00:38:06|1.9595
00:38:08|1.9593
00:38:08|1.9593
00:38:09|1.9593
00:38:10|1.9593
00:38:11|1.9593
00:38:12|1.9593
00:38:13|1.9583
00:38:14|1.9583
00:38:15|1.9583
00:38:16|1.9583
00:38:17|1.9592
00:38:18|1.9592
00:38:19|1.9592
00:38:20|1.9592
00:38:22|1.96
00:38:23|1.96
00:38:24|1.96
00:38:25|1.96
00:38:27|1.9602
00:38:28|1.9603
00:38:30|1.9632
00:38:30|1.9646
00:38:31|1.965
00:38:32|1.965
00:38:34|1.9655
00:38:34|1.9655
00:38:35|1.9654
00:38:36|1.9648
00:38:37|1.9641
00:38:38|1.964
00:38:39|1.964
00:38:40|1.964
00:38:41|1.964
00:38:42|1.964
00:38:44|1.964
00:38:44|1.9634
00:38:45|1.9634
00:38:46|1.9634
00:38:48|1.9618
00:38:50|1.9618
00:38:50|1.9614
00:38:51|1.9614
00:38:52|1.9614
00:38:53|1.9612
00:38:54|1.9609
00:38:55|1.9609
00:38:57|1.961
00:38:57|1.961
00:38:59|1.961
00:38:59|1.9598
00:39:01|1.9598
00:39:02|1.9598
00:39:03|1.9586
00:39:04|1.9581
00:39:05|1.9578
00:39:06|1.9577
00:39:07|1.9577
00:39:08|1.9573
00:39:09|1.9573
00:39:10|1.9573
00:39:11|1.9573
00:39:12|1.9573
00:39:13|1.9573
00:39:14|1.9573
00:39:15|1.9573
00:39:15|1.9573
00:39:17|1.9573
00:39:18|1.9576
00:39:18|1.9576
00:39:20|1.9576
00:39:22|1.9576
00:39:22|1.9576
00:39:23|1.9576
00:39:25|1.9576
00:39:25|1.9568
00:39:27|1.9565
00:39:27|1.9569
00:39:29|1.9569
00:39:29|1.9567
00:39:32|1.9571
00:39:33|1.9571
00:39:33|1.9571
00:39:35|1.9564
00:39:35|1.9564
00:39:36|1.9564
00:39:39|1.9564
00:39:39|1.9559
00:39:40|1.9558
00:39:41|1.9558
00:39:42|1.9558
00:39:43|1.9537
00:39:44|1.9528
00:39:45|1.9526
00:39:46|1.9526
00:39:48|1.9532
00:39:49|1.9535
00:39:50|1.9535
00:39:51|1.9535
00:39:52|1.9535
00:39:53|1.9535
00:39:54|1.9535
00:39:55|1.9531
00:39:57|1.9524
00:39:57|1.9514
00:39:58|1.9514
00:39:59|1.9511
00:40:01|1.9511
00:40:01|1.9512
00:40:03|1.9514
00:40:04|1.9514
00:40:06|1.9514
00:40:06|1.9513
00:40:07|1.9521
00:40:08|1.9521
00:40:10|1.9521
00:40:10|1.9539
00:40:11|1.9539
00:40:12|1.9539
00:40:13|1.9539
00:40:14|1.9539
00:40:15|1.9543
00:40:17|1.9552
00:40:17|1.9552
00:40:18|1.9552
00:40:19|1.9552
00:40:20|1.9551
00:40:22|1.9551
00:40:23|1.9551
00:40:25|1.9551
00:40:25|1.9548
00:40:26|1.9548
00:40:27|1.9548
00:40:29|1.9552
00:40:31|1.9552
00:40:31|1.9558
00:40:32|1.9558
00:40:33|1.9558
00:40:34|1.9551
00:40:35|1.9547
00:40:36|1.9547
00:40:37|1.9547
00:40:38|1.9548
00:40:39|1.9548
00:40:40|1.9548
00:40:41|1.9548
00:40:42|1.9549
00:40:43|1.9549
00:40:44|1.9549
00:40:45|1.9547
00:40:46|1.9547
00:40:47|1.9548
00:40:49|1.9548
00:40:50|1.9548
00:40:52|1.9548
00:40:52|1.9548
00:40:53|1.9548
00:40:54|1.9547
00:40:55|1.9545
00:40:56|1.9545
00:40:57|1.9542
00:40:58|1.9542
00:40:59|1.9542
00:41:01|1.9545
00:41:02|1.9545
00:41:02|1.9545
00:41:03|1.9545
00:41:05|1.9545
00:41:06|1.9545
00:41:07|1.9545
00:41:08|1.9548
00:41:09|1.9548
00:41:10|1.9548
00:41:11|1.9548
00:41:12|1.9548
00:41:13|1.9548
00:41:15|1.9548
00:41:15|1.9548
00:41:16|1.9548
00:41:17|1.9548
00:41:18|1.9548
00:41:19|1.9548
00:41:20|1.9548
00:41:21|1.9548
00:41:22|1.9554
00:41:23|1.9554
00:41:25|1.9554
00:41:26|1.9554
00:41:28|1.9555
00:41:29|1.9554
00:41:29|1.9554
00:41:31|1.9554
00:41:32|1.9554
00:41:33|1.9554
00:41:33|1.9554
00:41:35|1.9565
00:41:35|1.9565
00:41:37|1.9565
00:41:38|1.9554
00:41:39|1.9554
00:41:40|1.9554
00:41:42|1.9554
00:41:43|1.9554
00:41:43|1.9551
00:41:46|1.9547
00:41:46|1.9547
00:41:47|1.9547
00:41:48|1.9547
00:41:49|1.9547
00:41:50|1.9547
00:41:51|1.9547
00:41:52|1.9547
00:41:53|1.9536
00:41:54|1.9536
00:41:55|1.954
00:41:57|1.9555
00:41:58|1.9555
00:41:59|1.9555
00:42:00|1.9552
00:42:00|1.9552
00:42:01|1.9564
00:42:03|1.9564
00:42:03|1.9564
00:42:05|1.9548
00:42:05|1.9548
00:42:07|1.9548
00:42:08|1.957
00:42:08|1.9569
00:42:09|1.9569
00:42:10|1.9569
00:42:12|1.9569
00:42:14|1.9569
00:42:14|1.9563
00:42:15|1.9557
00:42:16|1.9557
00:42:17|1.9557
00:42:18|1.9557
00:42:19|1.9557
00:42:20|1.9547
00:42:21|1.9547
00:42:23|1.9547
00:42:25|1.9547
00:42:25|1.9544
00:42:27|1.9544
00:42:28|1.9573
00:42:29|1.9573
00:42:31|1.9587
00:42:32|1.9588
00:42:32|1.9588
00:42:33|1.9584
00:42:35|1.9584
00:42:36|1.9584
00:42:37|1.9584
00:42:38|1.9588
00:42:39|1.9588
00:42:40|1.9588
00:42:41|1.9588
00:42:43|1.9588
00:42:43|1.9588
00:42:44|1.9588
00:42:45|1.9588
00:42:46|1.9588
00:42:47|1.9588
00:42:48|1.9588
00:42:49|1.9592
00:42:50|1.9594
00:42:51|1.9598
00:42:52|1.962
00:42:54|1.962
00:42:55|1.962
00:42:56|1.962
00:42:58|1.962
00:42:58|1.962
00:42:59|1.962
00:43:00|1.962
00:43:01|1.962
00:43:02|1.962
00:43:03|1.962
00:43:04|1.9612
00:43:06|1.9611
00:43:07|1.9602
00:43:08|1.9599
00:43:09|1.9594
00:43:10|1.9594
00:43:11|1.9601
00:43:11|1.9606
00:43:13|1.9606
00:43:14|1.9611
00:43:15|1.9611
00:43:16|1.9612
00:43:17|1.9611
00:43:17|1.9611
00:43:19|1.9611
00:43:20|1.9611
00:43:20|1.9611
00:43:22|1.9611
00:43:23|1.9603
00:43:24|1.9603
00:43:26|1.9603
00:43:26|1.9598
00:43:27|1.9591
00:43:29|1.9591
00:43:29|1.9616
00:43:30|1.9616
00:43:33|1.9603
00:43:34|1.9603
00:43:35|1.9603
00:43:36|1.9603
00:43:37|1.9603
00:43:38|1.9603
00:43:39|1.9611
00:43:39|1.9611
00:43:41|1.9611
00:43:42|1.9611
00:43:43|1.9611
00:43:43|1.9611
00:43:45|1.961
00:43:45|1.961
00:43:47|1.961
00:43:47|1.961
00:43:50|1.961
00:43:50|1.961
00:43:51|1.961
00:43:52|1.961
00:43:53|1.961
00:43:54|1.961
00:43:56|1.961
00:43:57|1.961
00:43:58|1.961
00:43:59|1.961
00:44:00|1.961
00:44:01|1.9618
00:44:02|1.9649
00:44:03|1.9649
00:44:05|1.9643
00:44:05|1.9648
00:44:06|1.9648
00:44:07|1.9655
00:44:08|1.9655
00:44:09|1.9655
00:44:10|1.9655
00:44:11|1.9656
00:44:12|1.9642
00:44:13|1.9636
00:44:14|1.9624
00:44:15|1.9624
00:44:16|1.9624
00:44:17|1.9621
00:44:18|1.9621
00:44:19|1.9621
00:44:20|1.9621
00:44:21|1.9621
00:44:22|1.9621
00:44:23|1.9616
00:44:25|1.9604
00:44:27|1.9616
00:44:28|1.9616
00:44:29|1.9612
00:44:31|1.9612
00:44:31|1.9612
00:44:32|1.9612
00:44:33|1.9612
00:44:35|1.9611
00:44:36|1.9611
00:44:37|1.9611
00:44:38|1.9625
00:44:39|1.9625
00:44:40|1.9615
00:44:41|1.9618
00:44:43|1.962
00:44:43|1.9618
00:44:44|1.9614
00:44:45|1.9614
00:44:46|1.9614
00:44:47|1.9614
00:44:48|1.9614
00:44:49|1.9614
00:44:50|1.9614
00:44:51|1.9614
00:44:52|1.9614
00:44:53|1.9614
00:44:54|1.9614
00:44:55|1.962
00:44:56|1.962
00:44:57|1.962
00:44:58|1.962
00:44:59|1.962
00:45:00|1.9613
00:45:01|1.9613
00:45:03|1.9613
00:45:04|1.9613
00:45:06|1.9613
00:45:06|1.9613
00:45:07|1.9613
00:45:08|1.9613
00:45:10|1.9613
00:45:11|1.9613
00:45:12|1.9613
00:45:12|1.9613
00:45:14|1.962
00:45:14|1.9621
00:45:16|1.9627
00:45:16|1.9627
00:45:17|1.9627
00:45:19|1.9639
00:45:19|1.9639
00:45:20|1.9639
00:45:22|1.9639
00:45:22|1.9643
00:45:24|1.9643
00:45:24|1.9643
00:45:26|1.9643
00:45:26|1.9643
00:45:28|1.9645
00:45:29|1.9639
00:45:30|1.9632
00:45:31|1.9632
00:45:32|1.9632
00:45:33|1.9632
00:45:34|1.9632
00:45:35|1.9632
00:45:36|1.9632
00:45:37|1.9632
00:45:38|1.9626
00:45:39|1.9626
00:45:40|1.9626
00:45:41|1.9626
00:45:42|1.9626
00:45:43|1.9626
00:45:44|1.9626
00:45:45|1.9626
00:45:46|1.9619
00:45:47|1.9619
00:45:48|1.9615
00:45:49|1.9615
00:45:50|1.9631
00:45:51|1.9619
00:45:52|1.9619
00:45:53|1.9619
00:45:54|1.9619
00:45:55|1.9619
00:45:56|1.9615
00:45:57|1.9615
00:45:58|1.9615
00:45:59|1.9615
00:46:00|1.961
00:46:01|1.961
00:46:03|1.961
00:46:04|1.961
00:46:05|1.961
00:46:06|1.961
00:46:07|1.962
00:46:08|1.962
00:46:09|1.962
00:46:10|1.962
00:46:11|1.962
00:46:12|1.962
00:46:13|1.962
00:46:15|1.962
00:46:16|1.962
00:46:16|1.9618
00:46:18|1.9618
00:46:18|1.9618
00:46:20|1.9618
00:46:21|1.9618
00:46:22|1.9612
00:46:23|1.9612
00:46:24|1.9612
00:46:24|1.9612
00:46:25|1.9612
00:46:27|1.9612
00:46:29|1.961
00:46:29|1.961
00:46:31|1.961
00:46:33|1.9607
00:46:33|1.9607
00:46:34|1.9609
00:46:36|1.9613
00:46:37|1.9613
00:46:38|1.9613
00:46:39|1.9613
00:46:40|1.9613
00:46:41|1.9613
00:46:42|1.9613
00:46:43|1.9613
00:46:44|1.9613
00:46:45|1.9613
00:46:46|1.9613
00:46:47|1.9614
00:46:48|1.9614
00:46:49|1.9614
00:46:50|1.9614
00:46:51|1.9614
00:46:52|1.9614
00:46:53|1.9609
00:46:54|1.9609
00:46:55|1.9609
00:46:56|1.9609
00:46:57|1.9609
00:46:58|1.9615
00:46:59|1.9615
00:47:00|1.9615
00:47:01|1.9615
00:47:02|1.9615
00:47:03|1.9615
00:47:04|1.9615
00:47:05|1.9615
00:47:06|1.9615
00:47:07|1.961
00:47:08|1.961
00:47:09|1.961
00:47:10|1.9613
00:47:12|1.9613
00:47:13|1.9613
00:47:14|1.9613
00:47:14|1.9613
00:47:16|1.9613
00:47:17|1.9613
00:47:18|1.9613
00:47:19|1.9613
00:47:20|1.9613
00:47:21|1.9613
00:47:22|1.9613
00:47:23|1.9613
00:47:24|1.9613
00:47:25|1.9613
00:47:26|1.9614
00:47:27|1.9614
00:47:27|1.9614
00:47:29|1.9614
00:47:30|1.9614
00:47:31|1.9614
00:47:33|1.9613
00:47:34|1.9613
00:47:34|1.9613
00:47:36|1.9613
00:47:37|1.9613
00:47:38|1.9613
00:47:40|1.9613
00:47:41|1.9613
00:47:41|1.9613
00:47:43|1.9613
00:47:43|1.9613
00:47:44|1.9613
00:47:45|1.9613
00:47:46|1.9613
00:47:48|1.9613
00:47:49|1.9613
00:47:50|1.9613
00:47:50|1.9613
00:47:52|1.9613
00:47:53|1.9613
00:47:54|1.9597
00:47:55|1.9588
00:47:56|1.9588
00:47:57|1.9584
00:47:58|1.9578
00:47:59|1.9578
00:48:00|1.9578
00:48:01|1.9578
00:48:02|1.9578
00:48:03|1.9578
00:48:04|1.9578
00:48:05|1.9568
00:48:07|1.9568
00:48:08|1.9568
00:48:09|1.9568
00:48:10|1.9568
00:48:11|1.9568
00:48:12|1.9568
00:48:13|1.9573
00:48:14|1.9583
00:48:15|1.9583
00:48:16|1.9588
00:48:17|1.9588
00:48:18|1.9588
00:48:19|1.9588
00:48:20|1.9588
00:48:21|1.9572
00:48:22|1.9572
00:48:23|1.9572
00:48:24|1.9572
00:48:25|1.9572
00:48:26|1.9572
00:48:27|1.9572
00:48:28|1.9572
00:48:29|1.9572
00:48:31|1.9572
00:48:32|1.956
00:48:34|1.956
00:48:34|1.956
00:48:35|1.9545
00:48:36|1.9537
00:48:37|1.9537
00:48:38|1.9537
00:48:39|1.9537
00:48:40|1.955
00:48:41|1.9556
00:48:42|1.9556
00:48:43|1.9555
00:48:44|1.9557
00:48:45|1.9556
00:48:46|1.9556
00:48:47|1.9556
00:48:48|1.9551
00:48:49|1.9551
00:48:50|1.9551
00:48:51|1.9556
00:48:52|1.9556
00:48:53|1.9556
00:48:54|1.9556
00:48:55|1.9556
00:48:56|1.9556
00:48:57|1.9549
00:48:59|1.9557
00:49:00|1.9558
00:49:01|1.9558
00:49:02|1.9558
00:49:03|1.9564
00:49:04|1.9564
00:49:05|1.9564
00:49:06|1.9564
00:49:07|1.9564
00:49:08|1.9592
00:49:09|1.9589
00:49:09|1.9595
00:49:11|1.9595
00:49:12|1.9595
00:49:13|1.9595
00:49:13|1.9595
00:49:15|1.9595
00:49:16|1.9595
00:49:17|1.9595
00:49:18|1.9595
00:49:19|1.9595
00:49:20|1.9595
00:49:21|1.9595
00:49:22|1.9595
00:49:23|1.96
00:49:23|1.96
00:49:25|1.96
00:49:26|1.96
00:49:26|1.96
00:49:28|1.96
00:49:30|1.9606
00:49:30|1.9606
00:49:31|1.9606
00:49:32|1.9606
00:49:34|1.9606
00:49:35|1.9606
00:49:36|1.9606
00:49:36|1.9606
00:49:38|1.9606
00:49:39|1.9606
00:49:39|1.9622
00:49:41|1.9622
00:49:42|1.9622
00:49:43|1.9622
00:49:44|1.9622
00:49:45|1.9622
00:49:46|1.9622
00:49:47|1.9622
00:49:48|1.9618
00:49:49|1.9618
00:49:49|1.9618
00:49:50|1.9604
00:49:52|1.9604
00:49:53|1.9604
00:49:53|1.9604
00:49:55|1.9592
00:49:56|1.9592
00:49:56|1.9592
00:49:58|1.9592
00:49:58|1.9592
00:50:00|1.9592
00:50:02|1.9592
00:50:02|1.9592
00:50:03|1.9592
00:50:04|1.9592
00:50:05|1.9592
00:50:06|1.9592
00:50:08|1.9592
00:50:09|1.9594
00:50:10|1.9598
00:50:11|1.9598
00:50:12|1.9598
00:50:12|1.9598
00:50:14|1.9598
00:50:15|1.9598
00:50:16|1.9595
00:50:17|1.959
00:50:18|1.959
00:50:19|1.959
00:50:20|1.959
00:50:21|1.9586
00:50:23|1.9586
00:50:24|1.9586
00:50:25|1.9586
00:50:26|1.9586
00:50:27|1.9586
00:50:28|1.9586
00:50:30|1.9599
00:50:31|1.9599
00:50:32|1.9599
00:50:34|1.9599
00:50:35|1.9599
00:50:36|1.9599
00:50:37|1.9599
00:50:38|1.9599
00:50:39|1.9599
00:50:40|1.9599
00:50:42|1.9618
00:50:43|1.9618
00:50:44|1.9618
00:50:45|1.9656
00:50:46|1.9656
00:50:47|1.965
00:50:49|1.9657
00:50:50|1.965
00:50:50|1.9649
00:50:52|1.9649
00:50:52|1.965
00:50:53|1.965
00:50:54|1.965
00:50:55|1.9685
00:50:57|1.9685
00:50:57|1.9694
00:50:59|1.9693
00:50:59|1.9693
00:51:01|1.9693
00:51:02|1.9688
00:51:03|1.967
00:51:04|1.9671
00:51:05|1.967
00:51:07|1.9668
00:51:08|1.9663
00:51:08|1.9663
00:51:10|1.9629
00:51:11|1.9629
00:51:11|1.9629
00:51:13|1.9639
00:51:14|1.9639
00:51:15|1.9639
00:51:17|1.9639
00:51:18|1.9639
00:51:19|1.9639
00:51:19|1.9632
00:51:21|1.9631
00:51:21|1.9631
00:51:23|1.9631
00:51:23|1.9631
00:51:24|1.9626
00:51:25|1.9626
00:51:27|1.9626
00:51:27|1.9623
00:51:29|1.9623
00:51:30|1.9623
00:51:32|1.9624
00:51:33|1.9635
00:51:34|1.9635
00:51:35|1.9629
00:51:36|1.9635
00:51:38|1.9633
00:51:39|1.9633
00:51:40|1.9633
00:51:40|1.9633
00:51:41|1.9633
00:51:42|1.9633
00:51:43|1.9626
00:51:45|1.9622
00:51:46|1.9624
00:51:47|1.9624
00:51:48|1.9624
00:51:49|1.9624
00:51:50|1.9624
00:51:51|1.9636
00:51:52|1.9636
00:51:53|1.9628
00:51:54|1.9628
00:51:55|1.9628
00:51:56|1.9627
00:51:57|1.9627
00:51:58|1.9627
00:52:00|1.9627
00:52:01|1.9628
00:52:02|1.9628
00:52:03|1.9628
00:52:04|1.9601
00:52:05|1.9599
00:52:06|1.9599
00:52:08|1.9599
00:52:09|1.9599
00:52:10|1.9599
00:52:10|1.9611
00:52:11|1.9611
00:52:12|1.9611
00:52:14|1.9604
00:52:15|1.9604
00:52:16|1.9597
00:52:16|1.9592
00:52:18|1.9592
00:52:19|1.9597
00:52:19|1.9597
00:52:21|1.9599
00:52:22|1.9604
00:52:22|1.9604
00:52:23|1.9604
00:52:24|1.9601
00:52:26|1.9601
00:52:27|1.9601
00:52:28|1.9601
00:52:30|1.9608
00:52:31|1.9608
00:52:32|1.9608
00:52:33|1.9608
00:52:34|1.9608
00:52:36|1.9597
00:52:37|1.9598
00:52:38|1.9598
00:52:39|1.9598
00:52:41|1.9598
00:52:42|1.9597
00:52:43|1.9594
00:52:44|1.9594
00:52:45|1.9594
00:52:46|1.9596
00:52:47|1.9596
00:52:48|1.9595
00:52:49|1.9595
00:52:50|1.9595
00:52:51|1.9599
00:52:52|1.9611
00:52:54|1.9611
00:52:55|1.9611
00:52:55|1.9601
00:52:57|1.9602
00:52:58|1.9602
00:52:59|1.9601
00:53:00|1.9601
00:53:01|1.9595
00:53:02|1.9593
00:53:03|1.96
00:53:05|1.96
00:53:06|1.9612
00:53:07|1.9615
00:53:08|1.9624
00:53:09|1.9624
00:53:09|1.9624
00:53:10|1.9624
00:53:12|1.9622
00:53:13|1.9627
00:53:13|1.9622
00:53:14|1.9622
00:53:15|1.9637
00:53:17|1.9638
00:53:17|1.9638
00:53:18|1.9643
00:53:20|1.964
00:53:20|1.9646
00:53:21|1.9653
00:53:22|1.9653
00:53:24|1.9638
00:53:25|1.9638
00:53:25|1.9638
00:53:26|1.9638
00:53:28|1.9638
00:53:29|1.9641
00:53:30|1.9641
00:53:31|1.9641
00:53:33|1.9641
00:53:33|1.9641
00:53:34|1.9636
00:53:36|1.9624
00:53:37|1.9624
00:53:38|1.9624
00:53:39|1.9624
00:53:40|1.9624
00:53:41|1.9624
00:53:42|1.9624
00:53:43|1.9624
00:53:44|1.9622
00:53:45|1.9622
00:53:46|1.9622
00:53:47|1.9622
00:53:48|1.9618
00:53:50|1.9618
00:53:51|1.9614
00:53:51|1.9608
00:53:52|1.9608
00:53:53|1.9608
00:53:54|1.9608
00:53:56|1.9608
00:53:57|1.9608
00:53:57|1.9608
00:53:58|1.9608
00:53:59|1.9608
00:54:00|1.9608
00:54:02|1.9608
00:54:03|1.9608
00:54:05|1.9608
00:54:06|1.9595
00:54:07|1.9595
00:54:08|1.9595
00:54:09|1.9602
00:54:10|1.9602
00:54:11|1.9602
00:54:12|1.9614
00:54:13|1.9614
00:54:14|1.9613
00:54:15|1.9613
00:54:16|1.9613
00:54:17|1.9613
00:54:18|1.9613
00:54:19|1.9614
00:54:20|1.9613
00:54:21|1.9627
00:54:22|1.9632
00:54:23|1.9632
00:54:24|1.9632
00:54:25|1.9631
00:54:26|1.9631
00:54:27|1.9631
00:54:28|1.9631
00:54:30|1.9631
00:54:30|1.9631
00:54:31|1.9631
00:54:33|1.9631
00:54:34|1.9631
00:54:35|1.9631
00:54:36|1.9631
00:54:38|1.9631
00:54:39|1.9631
00:54:39|1.9631
00:54:41|1.9631
00:54:43|1.9631
00:54:44|1.9631
00:54:44|1.9631
00:54:45|1.9625
00:54:46|1.9625
00:54:48|1.9625
00:54:49|1.9625
00:54:50|1.9625
00:54:51|1.9625
00:54:51|1.9625
00:54:53|1.9625
00:54:54|1.9615
00:54:54|1.9615
00:54:56|1.9615
00:54:57|1.9615
00:54:58|1.9615
00:54:59|1.9615
00:55:00|1.9615
00:55:01|1.9615
00:55:02|1.9615
00:55:03|1.962
00:55:04|1.962
00:55:05|1.962
00:55:06|1.962
00:55:07|1.962
00:55:08|1.962
00:55:09|1.962
00:55:10|1.9616
00:55:11|1.9616
00:55:12|1.9616
00:55:13|1.9616
00:55:14|1.9616
00:55:15|1.9616
00:55:16|1.9626
00:55:17|1.9622
00:55:18|1.9622
00:55:19|1.9622
00:55:20|1.9622
00:55:21|1.9622
00:55:22|1.9622
00:55:23|1.9622
00:55:24|1.9622
00:55:25|1.9622
00:55:26|1.9616
00:55:27|1.9616
00:55:28|1.9616
00:55:29|1.9616
00:55:30|1.9623
00:55:31|1.9623
00:55:32|1.9623
00:55:34|1.9623
00:55:35|1.9623
00:55:36|1.9623
00:55:38|1.9623
00:55:38|1.9623
00:55:40|1.9623
00:55:41|1.9621
00:55:42|1.9621
00:55:43|1.9616
00:55:45|1.9616
00:55:46|1.9616
00:55:47|1.9616
00:55:47|1.9613
00:55:49|1.9613
00:55:50|1.9613
00:55:51|1.9613
00:55:52|1.9613
00:55:53|1.9609
00:55:54|1.9609
00:55:55|1.9609
00:55:56|1.9609
00:55:57|1.9609
00:55:58|1.9609
00:55:59|1.9609
00:56:00|1.9609
00:56:01|1.9609
00:56:02|1.9609
00:56:03|1.9609
00:56:04|1.9609
00:56:06|1.9609
00:56:07|1.9609
00:56:07|1.9609
00:56:08|1.9609
00:56:09|1.9609
00:56:11|1.9609
00:56:12|1.9609
00:56:13|1.9609
00:56:13|1.9594
00:56:14|1.9594
00:56:16|1.9594
00:56:16|1.959
00:56:17|1.959
00:56:18|1.959
00:56:20|1.959
00:56:20|1.9592
00:56:22|1.9598
00:56:22|1.961
00:56:24|1.9619
00:56:24|1.9623
00:56:25|1.9631
00:56:27|1.9631
00:56:27|1.9635
00:56:29|1.9629
00:56:30|1.9629
00:56:30|1.9629
00:56:32|1.9629
00:56:34|1.9629
00:56:35|1.9629
00:56:37|1.9636
00:56:37|1.9636
00:56:39|1.9636
00:56:40|1.9636
00:56:42|1.9636
00:56:43|1.9636
00:56:44|1.9636
00:56:44|1.9636
00:56:46|1.9636
00:56:46|1.9625
00:56:48|1.9625
00:56:49|1.9625
00:56:50|1.9625
00:56:51|1.9625
00:56:52|1.9625
00:56:53|1.9625
00:56:54|1.9625
00:56:55|1.9625
00:56:56|1.9625
00:56:57|1.9626
00:56:58|1.9626
00:56:59|1.9626
00:57:00|1.9626
00:57:01|1.9626
00:57:02|1.9626
00:57:03|1.9626
00:57:04|1.9626
00:57:05|1.9627
00:57:06|1.9627
00:57:07|1.9626
00:57:08|1.9626
00:57:09|1.9626
00:57:10|1.9626
00:57:12|1.9619
00:57:13|1.9619
00:57:13|1.9619
00:57:15|1.9619
00:57:16|1.9619
00:57:16|1.9619
00:57:18|1.9619
00:57:19|1.9619
00:57:19|1.9619
00:57:20|1.9618
00:57:21|1.9618
00:57:22|1.9618
00:57:24|1.9617
00:57:25|1.9617
00:57:25|1.9617
00:57:26|1.9617
00:57:28|1.9617
00:57:28|1.9617
00:57:30|1.9617
00:57:30|1.9617
00:57:32|1.9617
00:57:34|1.9617
00:57:34|1.9617
00:57:37|1.962
00:57:37|1.962
00:57:39|1.962
00:57:40|1.962
00:57:42|1.9604
00:57:43|1.9605
00:57:44|1.9605
00:57:45|1.9605
00:57:46|1.9596
00:57:47|1.9591
00:57:48|1.9591
00:57:49|1.9591
00:57:51|1.9594
00:57:52|1.9594
00:57:53|1.9594
00:57:54|1.9594
00:57:54|1.9594
00:57:55|1.9594
00:57:57|1.9594
00:57:58|1.9594
00:57:59|1.9594
00:57:59|1.9594
00:58:01|1.9594
00:58:02|1.9594
00:58:03|1.9594
00:58:05|1.9594
00:58:06|1.9572
00:58:07|1.9575
00:58:08|1.9575
00:58:09|1.958
00:58:10|1.958
00:58:11|1.958
00:58:12|1.958
00:58:13|1.958
00:58:14|1.9593
00:58:15|1.9593
00:58:16|1.96
00:58:17|1.96
00:58:18|1.96
00:58:19|1.9613
00:58:20|1.9613
00:58:21|1.9612
00:58:22|1.9612
00:58:23|1.9612
00:58:24|1.9618
00:58:25|1.9618
00:58:26|1.9618
00:58:27|1.9618
00:58:28|1.9618
00:58:29|1.9618
00:58:30|1.9618
00:58:31|1.9618
00:58:32|1.9618
00:58:33|1.9611
00:58:34|1.9609
00:58:36|1.9609
00:58:37|1.9609
00:58:38|1.9609
00:58:40|1.9612
00:58:41|1.9612
00:58:42|1.9618
00:58:43|1.9618
00:58:44|1.9619
00:58:46|1.9619
00:58:46|1.9619
00:58:48|1.9615
00:58:48|1.9615
00:58:49|1.9613
00:58:50|1.9612
00:58:52|1.9612
00:58:53|1.9612
00:58:54|1.9612
00:58:56|1.9612
00:58:56|1.9612
00:58:58|1.9612
00:58:58|1.9612
00:59:00|1.9612
00:59:01|1.9612
00:59:01|1.9612
00:59:03|1.9596
00:59:04|1.9596
00:59:05|1.9598
00:59:06|1.9599
00:59:07|1.9599
00:59:08|1.9599
00:59:09|1.9599
00:59:10|1.9599
00:59:11|1.9598
00:59:12|1.9592
00:59:13|1.9592
00:59:14|1.9586
00:59:15|1.9586
00:59:16|1.9586
00:59:17|1.9586
00:59:19|1.9586
00:59:19|1.9586
00:59:20|1.9586
00:59:21|1.9586
00:59:22|1.9586
00:59:23|1.9586
00:59:24|1.9586
00:59:26|1.9586
00:59:26|1.9586
00:59:28|1.9586
00:59:29|1.9586
00:59:30|1.9586
00:59:31|1.9586
00:59:32|1.9586
00:59:33|1.9586
00:59:34|1.9581
00:59:36|1.9585
00:59:36|1.9585
00:59:38|1.9585
00:59:39|1.9585
00:59:40|1.9588
00:59:41|1.9594
00:59:42|1.9594
00:59:43|1.9594
00:59:44|1.9611
00:59:45|1.9611
00:59:46|1.9607
00:59:47|1.961
00:59:48|1.961
00:59:49|1.961
00:59:50|1.961
00:59:51|1.9611
00:59:52|1.9611
00:59:54|1.9611
00:59:54|1.9615
00:59:56|1.9617
00:59:56|1.9617
00:59:58|1.9617
00:59:58|1.9617
01:00:00|1.9617
01:00:00|1.9617
01:00:02|1.9617
01:00:03|1.9616
01:00:04|1.9616
01:00:05|1.9616
01:00:06|1.9616
01:00:07|1.9616
01:00:08|1.9616
01:00:09|1.9616
01:00:10|1.9616
01:00:11|1.9616
01:00:12|1.9616
01:00:13|1.9616
01:00:14|1.9616
01:00:15|1.9612
01:00:17|1.9599
01:00:20|1.9598
01:00:21|1.9603
01:00:22|1.9603
01:00:23|1.9603
01:00:24|1.9603
01:00:25|1.9595
01:00:26|1.9586
01:00:27|1.959
01:00:28|1.9601
01:00:29|1.9601
01:00:30|1.9601
01:00:31|1.9601
01:00:32|1.9601
01:00:34|1.96
01:00:35|1.96
01:00:36|1.9595
01:00:37|1.9595
01:00:38|1.9595
01:00:40|1.9602
01:00:41|1.9607
01:00:43|1.9598
01:00:43|1.9598
01:00:44|1.9598
01:00:45|1.9598
01:00:46|1.9593
01:00:47|1.9593
01:00:48|1.9594
01:00:49|1.9594
01:00:50|1.9594
01:00:51|1.9594
01:00:52|1.9581
01:00:53|1.9583
01:00:54|1.9583
01:00:55|1.9583
01:00:56|1.9583
01:00:58|1.9572
01:00:58|1.9572
01:01:01|1.956
01:01:01|1.9565
01:01:03|1.9567
01:01:03|1.9567
01:01:06|1.9569
01:01:07|1.9569
01:01:08|1.9569
01:01:08|1.9569
01:01:10|1.9569
01:01:11|1.9569
01:01:12|1.9569
01:01:13|1.9569
01:01:14|1.9569
01:01:15|1.9567
01:01:17|1.9567
01:01:18|1.9567
01:01:18|1.9567
01:01:20|1.9571
01:01:21|1.9571
01:01:21|1.9571
01:01:23|1.9566
01:01:24|1.9566
01:01:25|1.9566
01:01:26|1.9566
01:01:26|1.9566
01:01:28|1.9566
01:01:29|1.9568
01:01:30|1.9568
01:01:31|1.9568
01:01:32|1.9568
01:01:33|1.9568
01:01:34|1.9568
01:01:35|1.9568
01:01:36|1.9566
01:01:38|1.9563
01:01:38|1.9547
01:01:40|1.9545
01:01:41|1.9527
01:01:42|1.9531
01:01:43|1.9531
01:01:44|1.9531
01:01:45|1.9531
01:01:46|1.9541
01:01:47|1.9552
01:01:48|1.9552
01:01:49|1.9543
01:01:50|1.9543
01:01:52|1.9539
01:01:53|1.9539
01:01:53|1.9538
01:01:54|1.9538
01:01:55|1.9538
01:01:56|1.9538
01:01:57|1.9538
01:01:58|1.9538
01:02:00|1.9538
01:02:01|1.9538
01:02:01|1.9538
01:02:03|1.9561
01:02:05|1.9563
01:02:06|1.9563
01:02:07|1.9563
01:02:08|1.9563
01:02:09|1.9563
01:02:10|1.9553
01:02:11|1.9546
01:02:12|1.9546
01:02:13|1.9546
01:02:14|1.9546
01:02:15|1.9546
01:02:16|1.9546
01:02:17|1.9546
01:02:18|1.9546
01:02:19|1.9546
01:02:20|1.9546
01:02:21|1.9546
01:02:22|1.9546
01:02:23|1.9546
01:02:24|1.9546
01:02:25|1.9546
01:02:26|1.9546
01:02:28|1.9546
01:02:30|1.9546
01:02:31|1.9546
01:02:32|1.9546
01:02:32|1.9546
01:02:34|1.9545
01:02:35|1.9545
01:02:36|1.9545
01:02:37|1.9542
01:02:37|1.9542
01:02:39|1.9537
01:02:40|1.9537
01:02:41|1.9537
01:02:42|1.9537
01:02:43|1.9537
01:02:44|1.9537
01:02:45|1.9537
01:02:46|1.9537
01:02:47|1.9537
01:02:49|1.9537
01:02:49|1.9537
01:02:50|1.9537
01:02:52|1.954
01:02:53|1.9549
01:02:54|1.9549
01:02:54|1.9549
01:02:56|1.9549
01:02:56|1.9555
01:02:57|1.9555
01:02:58|1.9555
01:02:59|1.9557
01:03:01|1.9557
01:03:01|1.9557
01:03:03|1.9557
01:03:04|1.9566
01:03:06|1.9566
01:03:07|1.9566
01:03:07|1.9566
01:03:09|1.9566
01:03:10|1.9566
01:03:10|1.9562
01:03:11|1.9578
01:03:12|1.9584
01:03:14|1.9586
01:03:15|1.9597
01:03:16|1.9597
01:03:17|1.9597
01:03:18|1.9597
01:03:19|1.9597
01:03:20|1.9597
01:03:21|1.9597
01:03:22|1.9597
01:03:24|1.9597
01:03:24|1.9597
01:03:26|1.9597
01:03:28|1.9597
01:03:28|1.9597
01:03:29|1.9597
01:03:30|1.9597
01:03:32|1.9597
01:03:34|1.9597
01:03:34|1.9597
01:03:35|1.9597
01:03:36|1.9597
01:03:37|1.9597
01:03:38|1.9587
01:03:40|1.9579
01:03:41|1.957
01:03:42|1.957
01:03:42|1.9572
01:03:44|1.9572
01:03:45|1.9572
01:03:46|1.9576
01:03:47|1.9576
01:03:48|1.9576
01:03:49|1.9576
01:03:50|1.958
01:03:52|1.958
01:03:52|1.958
01:03:53|1.958
01:03:54|1.958
01:03:55|1.958
01:03:57|1.958
01:03:57|1.958
01:03:58|1.958
01:03:59|1.958
01:04:00|1.958
01:04:01|1.958
01:04:03|1.958
01:04:04|1.958
01:04:05|1.9572
01:04:07|1.9572
01:04:07|1.9565
01:04:08|1.9565
01:04:09|1.9565
01:04:10|1.9565
01:04:11|1.9558
01:04:13|1.9548
01:04:14|1.9548
01:04:15|1.9548
01:04:16|1.9548
01:04:18|1.9548
01:04:18|1.9548
01:04:19|1.9548
01:04:20|1.9548
01:04:21|1.9548
01:04:22|1.9548
01:04:23|1.9548
01:04:25|1.9548
01:04:26|1.9548
01:04:27|1.9548
01:04:28|1.9549
01:04:29|1.9549
01:04:30|1.9549
01:04:31|1.9549
01:04:32|1.9548
01:04:33|1.9548
01:04:34|1.9548
01:04:35|1.9548
01:04:36|1.9548
01:04:37|1.9548
01:04:38|1.9548
01:04:43|1.9548
01:04:44|1.9548
01:04:45|1.9546
01:04:45|1.9546
01:04:46|1.9546
01:04:47|1.9546
01:04:49|1.9546
01:04:50|1.9546
01:04:51|1.9547
01:04:52|1.9547
01:04:53|1.9547
01:04:54|1.9547
01:04:55|1.9545
01:04:57|1.9547
01:04:58|1.9548
01:05:00|1.9548
01:05:01|1.9548
01:05:02|1.9548
01:05:03|1.9548
01:05:04|1.9547
01:05:06|1.9547
01:05:06|1.9547
01:05:07|1.9547
01:05:08|1.9547
01:05:09|1.9547
01:05:10|1.9547
01:05:11|1.9547
01:05:12|1.954
01:05:13|1.954
01:05:14|1.954
01:05:15|1.954
01:05:17|1.954
01:05:18|1.954
01:05:19|1.954
01:05:20|1.954
01:05:21|1.954
01:05:22|1.954
01:05:23|1.954
01:05:24|1.954
01:05:25|1.954
01:05:26|1.954
01:05:27|1.954
01:05:28|1.954
01:05:28|1.954
01:05:30|1.954
01:05:30|1.9531
01:05:32|1.9531
01:05:33|1.9542
01:05:35|1.9542
01:05:35|1.9542
01:05:36|1.9542
01:05:37|1.9542
01:05:38|1.9542
01:05:39|1.9542
01:05:40|1.9542
01:05:41|1.9542
01:05:42|1.9542
01:05:43|1.9542
01:05:44|1.9542
01:05:45|1.9542
01:05:46|1.9542
01:05:47|1.9542
01:05:48|1.9542
01:05:49|1.9542
01:05:50|1.9541
01:05:52|1.9541
01:05:53|1.9541
01:05:54|1.9541
01:05:55|1.9541
01:05:56|1.9544
01:05:58|1.9544
01:05:58|1.9544
01:05:59|1.9544
01:06:00|1.9544
01:06:02|1.9544
01:06:03|1.9544
01:06:05|1.9544
01:06:06|1.9544
01:06:07|1.9544
01:06:08|1.9544
01:06:09|1.9544
01:06:10|1.9544
01:06:11|1.9544
01:06:12|1.9538
01:06:13|1.9538
01:06:14|1.9532
01:06:15|1.9532
01:06:16|1.9532
01:06:17|1.9538
01:06:18|1.9538
01:06:19|1.9538
01:06:20|1.9538
01:06:21|1.9545
01:06:22|1.9545
01:06:23|1.9545
01:06:24|1.9545
01:06:25|1.9545
01:06:26|1.9545
01:06:27|1.9545
01:06:28|1.9547
01:06:29|1.9547
01:06:30|1.9547
01:06:31|1.9547
01:06:32|1.9547
01:06:33|1.9547
01:06:34|1.9547
01:06:35|1.9548
01:06:36|1.9558
01:06:37|1.9563
01:06:38|1.9564
01:06:39|1.957
01:06:40|1.9578
01:06:41|1.9578
01:06:42|1.9578
01:06:43|1.9578
01:06:44|1.9578
01:06:45|1.9578
01:06:46|1.9578
01:06:47|1.9578
01:06:48|1.9578
01:06:49|1.9578
01:06:50|1.9578
01:06:51|1.9579
01:06:52|1.9579
01:06:53|1.9579
01:06:54|1.9579
01:06:55|1.9579
01:06:56|1.9578
01:06:58|1.9578
01:06:59|1.9578
01:07:00|1.9578
01:07:01|1.9578
01:07:02|1.9579
01:07:03|1.9579
01:07:05|1.9579
01:07:06|1.9579
01:07:07|1.9579
01:07:08|1.9579
01:07:09|1.9578
01:07:10|1.9578
01:07:11|1.9578
01:07:13|1.9578
01:07:13|1.9578
01:07:15|1.9578
01:07:16|1.9578
01:07:16|1.9578
01:07:17|1.9578
01:07:18|1.9578
01:07:20|1.9574
01:07:21|1.9574
01:07:22|1.9574
01:07:24|1.9574
01:07:24|1.9574
01:07:26|1.9574
01:07:26|1.9574
01:07:27|1.9574
01:07:29|1.9574
01:07:30|1.9562
01:07:31|1.9562
01:07:32|1.9562
01:07:33|1.9562
01:07:34|1.9562
01:07:35|1.9562
01:07:36|1.9562
01:07:37|1.9562
01:07:38|1.9562
01:07:39|1.9562
01:07:40|1.9562
01:07:41|1.9562
01:07:42|1.956
01:07:43|1.956
01:07:44|1.956
01:07:45|1.956
01:07:46|1.9569
01:07:47|1.9569
01:07:48|1.9569
01:07:49|1.9568
01:07:51|1.9578
01:07:51|1.9579
01:07:53|1.9579
01:07:54|1.9579
01:07:55|1.9579
01:07:56|1.958
01:07:57|1.958
01:07:59|1.958
01:08:00|1.958
01:08:01|1.958
01:08:02|1.958
01:08:03|1.958
01:08:04|1.9577
01:08:05|1.9577
01:08:06|1.9577
01:08:07|1.9577
01:08:08|1.9571
01:08:11|1.9571
01:08:12|1.9571
01:08:12|1.9571
01:08:13|1.9571
01:08:14|1.9571
01:08:16|1.9571
01:08:17|1.9571
01:08:18|1.9571
01:08:19|1.9571
01:08:20|1.9571
01:08:22|1.9571
01:08:22|1.9571
01:08:24|1.9558
01:08:24|1.9556
01:08:25|1.9556
01:08:27|1.9551
01:08:28|1.9549
01:08:30|1.9549
01:08:31|1.9549
01:08:33|1.9549
01:08:33|1.9549
01:08:34|1.9549
01:08:35|1.9549
01:08:37|1.9558
01:08:37|1.9558
01:08:38|1.9558
01:08:39|1.9559
01:08:40|1.9559
01:08:42|1.9559
01:08:42|1.9559
01:08:43|1.9559
01:08:44|1.9559
01:08:46|1.9559
01:08:54|1.9561
01:08:54|1.9565
01:08:55|1.9563
01:08:56|1.9563
01:08:58|1.9563
01:08:58|1.954
01:09:00|1.954
01:09:01|1.9551
01:09:01|1.9551
01:09:03|1.9551
01:09:04|1.9551
01:09:05|1.9551
01:09:05|1.9551
01:09:06|1.9551
01:09:08|1.9546
01:09:08|1.9546
01:09:10|1.9546
01:09:11|1.9546
01:09:11|1.9546
01:09:12|1.9546
01:09:14|1.9546
01:09:15|1.9539
01:09:16|1.9539
01:09:17|1.9539
01:09:18|1.9539
01:09:19|1.9539
01:09:20|1.9539
01:09:21|1.9538
01:09:22|1.9538
01:09:23|1.9538
01:09:24|1.9538
01:09:25|1.9538
01:09:26|1.9538
01:09:27|1.9536
01:09:28|1.9536
01:09:29|1.9536
01:09:30|1.9536
01:09:32|1.9536
01:09:32|1.9536
01:09:33|1.9536
01:09:35|1.9536
01:09:36|1.9536
01:09:36|1.9536
01:09:38|1.9534
01:09:39|1.9534
01:09:40|1.9534
01:09:41|1.9533
01:09:43|1.9533
01:09:44|1.9533
01:09:44|1.9533
01:09:46|1.9533
01:09:46|1.9533
01:09:47|1.9533
01:09:49|1.9533
01:09:49|1.9536
01:09:50|1.9536
01:09:51|1.9536
01:09:53|1.9537
01:09:54|1.9537
01:09:55|1.9537
01:09:56|1.9537
01:09:57|1.9537
01:09:58|1.9537
01:09:59|1.9537
01:10:00|1.9537
01:10:01|1.9537
01:10:02|1.9537
01:10:04|1.9548
01:10:05|1.9548
01:10:06|1.9548
01:10:07|1.9548
01:10:08|1.9548
01:10:09|1.9538
01:10:10|1.9538
01:10:11|1.9538
01:10:12|1.953
01:10:13|1.953
01:10:14|1.953
01:10:15|1.953
01:10:16|1.9526
01:10:17|1.9525
01:10:18|1.9525
01:10:20|1.9525
01:10:20|1.9519
01:10:22|1.9519
01:10:22|1.9519
01:10:24|1.9519
01:10:24|1.9509
01:10:26|1.9509
01:10:27|1.9509
01:10:27|1.9509
01:10:29|1.9509
01:10:30|1.9509
01:10:31|1.9509
01:10:32|1.9509
01:10:33|1.9514
01:10:34|1.9514
01:10:35|1.9514
01:10:36|1.9514
01:10:37|1.9514
01:10:38|1.9514
01:10:39|1.9514
01:10:41|1.9514
01:10:41|1.9514
01:10:43|1.9514
01:10:43|1.9514
01:10:44|1.9514
01:10:45|1.9514
01:10:47|1.9514
01:10:47|1.9514
01:10:48|1.9514
01:10:50|1.9514
01:10:51|1.9514
01:10:52|1.9514
01:10:53|1.9514
01:10:54|1.9514
01:10:55|1.9514
01:10:56|1.9514
01:10:57|1.9514
01:10:59|1.9514
01:10:59|1.9514
01:11:02|1.9514
01:11:02|1.9514
01:11:04|1.9514
01:11:05|1.9508
01:11:06|1.9508
01:11:07|1.9508
01:11:08|1.9508
01:11:09|1.9508
01:11:10|1.9508
01:11:11|1.9508
01:11:12|1.9508
01:11:14|1.9508
01:11:15|1.9508
01:11:15|1.9508
01:11:16|1.9513
01:11:17|1.9516
01:11:19|1.9516
01:11:20|1.9519
01:11:21|1.9519
01:11:22|1.9518
01:11:23|1.9518
01:11:24|1.9518
01:11:25|1.9518
01:11:26|1.9518
01:11:27|1.9518
01:11:28|1.9518
01:11:29|1.9514
01:11:30|1.9514
01:11:31|1.9514
01:11:33|1.9514
01:11:33|1.9514
01:11:34|1.9514
01:11:35|1.9514
01:11:37|1.9513
01:11:38|1.9513
01:11:38|1.9513
01:11:39|1.9513
01:11:41|1.9513
01:11:41|1.9513
01:11:43|1.9513
01:11:43|1.9513
01:11:44|1.9513
01:11:46|1.9513
01:11:46|1.9513
01:11:47|1.9513
01:11:49|1.9513
01:11:50|1.9513
01:11:51|1.9513
01:11:52|1.9513
01:11:53|1.9513
01:11:54|1.9513
01:11:55|1.9513
01:11:56|1.9513
01:11:57|1.9547
01:11:58|1.9547
01:12:00|1.9547
01:12:00|1.9553
01:12:01|1.9547
01:12:02|1.9547
01:12:04|1.9547
01:12:05|1.9547
01:12:06|1.9547
01:12:07|1.9534
01:12:08|1.9534
01:12:09|1.9534
01:12:10|1.9534
01:12:10|1.9535
01:12:11|1.9538
01:12:12|1.9538
01:12:14|1.9536
01:12:15|1.9539
01:12:15|1.9539
01:12:17|1.9539
01:12:17|1.9531
01:12:20|1.9525
01:12:20|1.9525
01:12:21|1.9525
01:12:22|1.9525
01:12:23|1.9525
01:12:24|1.9525
01:12:25|1.9525
01:12:26|1.9525
01:12:27|1.9525
01:12:28|1.9525
01:12:29|1.9525
01:12:31|1.9525
01:12:32|1.9525
01:12:34|1.9525
01:12:34|1.9528
01:12:35|1.9528
01:12:36|1.9529
01:12:39|1.953
01:12:40|1.953
01:12:40|1.953
01:12:41|1.953
01:12:42|1.953
01:12:44|1.953
01:12:45|1.953
01:12:45|1.9521
01:12:46|1.9521
01:12:47|1.9525
01:12:49|1.9513
01:12:50|1.9513
01:12:51|1.9513
01:12:52|1.9517
01:12:54|1.9518
01:12:55|1.9518
01:12:57|1.9514
01:12:58|1.9514
01:12:59|1.9514
01:13:01|1.9513
01:13:02|1.9513
01:13:03|1.9513
01:13:05|1.9513
01:13:05|1.9513
01:13:06|1.9513
01:13:07|1.9513
01:13:08|1.9506
01:13:10|1.9501
01:13:11|1.9501
01:13:12|1.9501
01:13:13|1.9501
01:13:14|1.9501
01:13:15|1.9501
01:13:16|1.9501
01:13:17|1.9501
01:13:18|1.9505
01:13:19|1.9505
01:13:20|1.9505
01:13:21|1.9505
01:13:22|1.9505
01:13:23|1.9505
01:13:24|1.9505
01:13:25|1.9505
01:13:26|1.9505
01:13:27|1.9505
01:13:28|1.9521
01:13:29|1.9521
01:13:30|1.9523
01:13:31|1.9524
01:13:32|1.9524
01:13:33|1.9524
01:13:34|1.9524
01:13:35|1.9524
01:13:36|1.9524
01:13:37|1.9524
01:13:38|1.9524
01:13:39|1.9524
01:13:40|1.9524
01:13:41|1.9524
01:13:42|1.9524
01:13:43|1.9524
01:13:44|1.9524
01:13:45|1.9524
01:13:46|1.9524
01:13:47|1.9524
01:13:48|1.9524
01:13:49|1.9524
01:13:50|1.953
01:13:51|1.953
01:13:53|1.953
01:13:54|1.953
01:13:56|1.953
01:13:56|1.953
01:13:58|1.9512
01:13:58|1.9512
01:14:00|1.9512
01:14:00|1.9512
01:14:03|1.9512
01:14:04|1.9512
01:14:04|1.9512
01:14:05|1.9505
01:14:06|1.9505
01:14:07|1.9505
01:14:08|1.9505
01:14:10|1.9505
01:14:11|1.9507
01:14:11|1.9513
01:14:13|1.9513
01:14:15|1.9513
01:14:15|1.9513
01:14:16|1.9513
01:14:17|1.9513
01:14:18|1.9513
01:14:19|1.9513
01:14:20|1.9513
01:14:21|1.9513
01:14:22|1.9513
01:14:23|1.9513
01:14:25|1.9513
01:14:25|1.9513
01:14:26|1.9513
01:14:28|1.9511
01:14:29|1.9511
01:14:30|1.9511
01:14:30|1.9509
01:14:31|1.9483
01:14:32|1.9483
01:14:33|1.9483
01:14:34|1.9483
01:14:35|1.9483
01:14:37|1.9483
01:14:37|1.9483
01:14:39|1.9483
01:14:39|1.9483
01:14:41|1.9483
01:14:41|1.9483
01:14:42|1.9506
01:14:44|1.9506
01:14:45|1.9506
01:14:45|1.9506
01:14:46|1.9502
01:14:47|1.9502
01:14:48|1.9502
01:14:50|1.9502
01:14:51|1.9502
01:14:52|1.9502
01:14:53|1.9502
01:14:55|1.9502
01:14:55|1.9502
01:14:57|1.9507
01:14:58|1.9507
01:15:00|1.9501
01:15:01|1.9501
01:15:02|1.9501
01:15:04|1.95
01:15:05|1.9493
01:15:06|1.9493
01:15:07|1.9493
01:15:08|1.9493
01:15:09|1.9493
01:15:11|1.9493
01:15:12|1.9493
01:15:12|1.9493
01:15:13|1.9493
01:15:14|1.9502
01:15:15|1.9502
01:15:16|1.9502
01:15:17|1.9502
01:15:18|1.9502
01:15:20|1.9502
01:15:21|1.9502
01:15:21|1.952
01:15:22|1.9512
01:15:23|1.9508
01:15:24|1.9508
01:15:25|1.9513
01:15:26|1.9513
01:15:28|1.9513
01:15:29|1.9524
01:15:30|1.9525
01:15:31|1.9525
01:15:32|1.9525
01:15:32|1.9525
01:15:33|1.9525
01:15:35|1.9525
01:15:36|1.9532
01:15:37|1.9535
01:15:38|1.9543
01:15:39|1.9537
01:15:40|1.954
01:15:41|1.954
01:15:42|1.9545
01:15:43|1.9545
01:15:44|1.9545
01:15:45|1.9545
01:15:46|1.9545
01:15:47|1.9545
01:15:48|1.9545
01:15:49|1.9545
01:15:50|1.9545
01:15:51|1.9545
01:15:52|1.9546
01:15:53|1.9546
01:15:54|1.9546
01:15:55|1.9546
01:15:56|1.9542
01:15:57|1.9542
01:15:58|1.9542
01:15:59|1.9542
01:16:01|1.9542
01:16:01|1.9542
01:16:03|1.9547
01:16:03|1.9547
01:16:05|1.9547
01:16:05|1.9548
01:16:07|1.9548
01:16:07|1.9548
01:16:08|1.9551
01:16:11|1.9551
01:16:12|1.9551
01:16:12|1.9551
01:16:13|1.9551
01:16:15|1.9551
01:16:17|1.9551
01:16:17|1.9551
01:16:18|1.9556
01:16:19|1.9556
01:16:20|1.9556
01:16:21|1.9556
01:16:22|1.9556
01:16:23|1.9556
01:16:24|1.9556
01:16:25|1.9556
01:16:27|1.9556
01:16:27|1.9556
01:16:29|1.9556
01:16:29|1.9556
01:16:31|1.9556
01:16:32|1.9546
01:16:33|1.9546
01:16:34|1.9545
01:16:35|1.9545
01:16:36|1.9545
01:16:37|1.9545
01:16:38|1.9545
01:16:39|1.9545
01:16:40|1.9545
01:16:41|1.9545
01:16:42|1.9545
01:16:43|1.9545
01:16:44|1.9545
01:16:45|1.9545
01:16:46|1.9545
01:16:47|1.9545
01:16:48|1.9545
01:16:49|1.9545
01:16:50|1.9545
01:16:51|1.9545
01:16:52|1.9545
01:16:53|1.9545
01:16:54|1.9545
01:16:55|1.9545
01:16:56|1.9545
01:16:58|1.9545
01:16:58|1.9545
01:16:59|1.9545
01:17:01|1.9545
01:17:02|1.9545
01:17:03|1.9545
01:17:05|1.9545
01:17:05|1.9545
01:17:07|1.9551
01:17:07|1.956
01:17:09|1.956
01:17:09|1.9559
01:17:10|1.9559
01:17:11|1.9559
01:17:12|1.9559
01:17:13|1.9559
01:17:14|1.9559
01:17:15|1.9559
01:17:18|1.9559
01:17:18|1.9559
01:17:19|1.9559
01:17:20|1.9559
01:17:21|1.9563
01:17:22|1.9563
01:17:23|1.9563
01:17:24|1.9563
01:17:25|1.9563
01:17:26|1.9563
01:17:28|1.9563
01:17:29|1.9563
01:17:30|1.9563
01:17:31|1.9564
01:17:32|1.9566
01:17:33|1.9566
01:17:34|1.9566
01:17:36|1.9584
01:17:36|1.9585
01:17:37|1.9585
01:17:39|1.9585
01:17:39|1.9585
01:17:41|1.9599
01:17:43|1.9599
01:17:44|1.9599
01:17:45|1.9599
01:17:46|1.9594
01:17:46|1.9594
01:17:47|1.9594
01:17:49|1.9594
01:17:50|1.9594
01:17:51|1.9594
01:17:51|1.9607
01:17:52|1.9607
01:17:54|1.9607
01:17:54|1.9607
01:17:55|1.9607
01:17:56|1.9607
01:17:57|1.9607
01:17:59|1.9607
01:18:00|1.9607
01:18:00|1.9607
01:18:02|1.9607
01:18:02|1.9607
01:18:04|1.9607
01:18:05|1.9611
01:18:05|1.9611
01:18:07|1.9611
01:18:08|1.9611
01:18:08|1.9611
01:18:10|1.9617
01:18:11|1.9617
01:18:12|1.9617
01:18:13|1.9617
01:18:14|1.9617
01:18:15|1.9617
01:18:16|1.9617
01:18:17|1.9617
01:18:19|1.961
01:18:20|1.961
01:18:20|1.961
01:18:22|1.9604
01:18:23|1.9604
01:18:24|1.9604
01:18:25|1.9604
01:18:26|1.9617
01:18:28|1.9617
01:18:29|1.9617
01:18:29|1.9617
01:18:31|1.9657
01:18:32|1.9627
01:18:33|1.9627
01:18:34|1.9627
01:18:35|1.9627
01:18:36|1.9627
01:18:37|1.9627
01:18:38|1.9627
01:18:39|1.9627
01:18:40|1.9627
01:18:41|1.9627
01:18:42|1.9627
01:18:43|1.9619
01:18:44|1.9651
01:18:45|1.9651
01:18:46|1.9651
01:18:47|1.9651
01:18:48|1.9646
01:18:49|1.9646
01:18:50|1.9646
01:18:51|1.9661
01:18:52|1.9661
01:18:53|1.9661
01:18:54|1.966
01:18:55|1.966
01:18:56|1.966
01:18:57|1.9656
01:18:58|1.9638
01:19:00|1.9635
01:19:01|1.9618
01:19:02|1.9618
01:19:03|1.9618
01:19:03|1.9616
01:19:05|1.9616
01:19:05|1.9616
01:19:07|1.9616
01:19:07|1.9616
01:19:09|1.9616
01:19:10|1.9616
01:19:11|1.9616
01:19:12|1.9616
01:19:13|1.9616
01:19:14|1.9616
01:19:16|1.9616
01:19:16|1.9618
01:19:17|1.9618
01:19:18|1.9622
01:19:20|1.9635
01:19:21|1.9635
01:19:22|1.9672
01:19:23|1.9672
01:19:24|1.9645
01:19:25|1.9645
01:19:26|1.9645
01:19:28|1.9645
01:19:29|1.9645
01:19:30|1.9645
01:19:31|1.9645
01:19:32|1.9645
01:19:33|1.9645
01:19:33|1.9645
01:19:35|1.9643
01:19:36|1.9643
01:19:37|1.9643
01:19:38|1.9643
01:19:40|1.9643
01:19:41|1.9643
01:19:41|1.9643
01:19:43|1.9643
01:19:43|1.9643
01:19:44|1.9643
01:19:45|1.9643
01:19:47|1.9643
01:19:48|1.9643
01:19:48|1.9643
01:19:49|1.9638
01:19:50|1.9643
01:19:52|1.9643
01:19:52|1.9645
01:19:54|1.9645
01:19:55|1.9645
01:19:56|1.9645
01:19:56|1.9645
01:19:58|1.9645
01:19:59|1.9645
01:20:00|1.9645
01:20:01|1.964
01:20:02|1.964
01:20:03|1.964
01:20:04|1.964
01:20:05|1.964
01:20:06|1.964
01:20:07|1.964
01:20:07|1.964
01:20:09|1.9637
01:20:10|1.964
01:20:11|1.964
01:20:12|1.964
01:20:13|1.964
01:20:14|1.964
01:20:15|1.964
01:20:18|1.9637
01:20:19|1.9637
01:20:21|1.9643
01:20:22|1.9646
01:20:23|1.9646
01:20:25|1.9646
01:20:25|1.9646
01:20:26|1.9646
01:20:27|1.9646
01:20:28|1.9646
01:20:29|1.9646
01:20:30|1.9646
01:20:31|1.9646
01:20:32|1.9646
01:20:33|1.9646
01:20:34|1.9646
01:20:35|1.9646
01:20:36|1.9643
01:20:38|1.9643
01:20:38|1.9643
01:20:39|1.9643
01:20:41|1.9643
01:20:42|1.9643
01:20:43|1.9643
01:20:44|1.9643
01:20:44|1.9643
01:20:46|1.9624
01:20:46|1.962
01:20:47|1.9623
01:20:49|1.9623
01:20:50|1.9623
01:20:51|1.9623
01:20:52|1.9623
01:20:54|1.9623
01:20:54|1.9617
01:20:55|1.9617
01:20:56|1.9617
01:20:58|1.961
01:20:59|1.961
01:21:00|1.961
01:21:01|1.961
01:21:02|1.961
01:21:02|1.961
01:21:04|1.961
01:21:05|1.961
01:21:06|1.961
01:21:07|1.9606
01:21:08|1.9615
01:21:09|1.9615
01:21:10|1.9614
01:21:11|1.9614
01:21:12|1.9614
01:21:13|1.961
01:21:14|1.961
01:21:15|1.961
01:21:17|1.961
01:21:18|1.961
01:21:19|1.961
01:21:20|1.961
01:21:21|1.961
01:21:22|1.9609
01:21:23|1.9623
01:21:24|1.9629
01:21:25|1.9629
01:21:26|1.9629
01:21:27|1.9622
01:21:28|1.9616
01:21:29|1.9608
01:21:30|1.9609
01:21:31|1.9609
01:21:32|1.9609
01:21:34|1.9609
01:21:35|1.9609
01:21:36|1.9609
01:21:37|1.9609
01:21:38|1.9609
01:21:39|1.9609
01:21:40|1.9609
01:21:41|1.9609
01:21:42|1.9609
01:21:43|1.9609
01:21:44|1.9609
01:21:45|1.9609
01:21:46|1.9609
01:21:48|1.9607
01:21:48|1.9607
01:21:49|1.9607
01:21:51|1.9607
01:21:52|1.9607
01:21:53|1.9607
01:21:54|1.9607
01:21:55|1.9607
01:21:56|1.9608
01:21:57|1.9608
01:21:57|1.9608
01:21:58|1.9608
01:22:00|1.9608
01:22:01|1.9608
01:22:02|1.9608
01:22:03|1.96
01:22:03|1.96
01:22:04|1.9598
01:22:06|1.9598
01:22:07|1.9595
01:22:08|1.9595
01:22:09|1.9595
01:22:09|1.9595
01:22:10|1.9595
01:22:11|1.9596
01:22:12|1.9596
01:22:14|1.9596
01:22:15|1.9596
01:22:15|1.9596
01:22:18|1.9596
01:22:18|1.9596
01:22:19|1.9606
01:22:21|1.9606
01:22:22|1.9607
01:22:22|1.9607
01:22:24|1.9607
01:22:25|1.9607
01:22:27|1.9607
01:22:27|1.9607
01:22:28|1.9607
01:22:29|1.9607
01:22:30|1.9592
01:22:31|1.9592
01:22:32|1.9596
01:22:33|1.9596
01:22:34|1.9596
01:22:36|1.9596
01:22:36|1.9598
01:22:37|1.9598
01:22:38|1.9598
01:22:39|1.9604
01:22:40|1.9604
01:22:42|1.9604
01:22:43|1.9604
01:22:45|1.9604
01:22:45|1.9604
01:22:46|1.9604
01:22:48|1.9604
01:22:48|1.9604
01:22:49|1.9597
01:22:50|1.9597
01:22:51|1.9597
01:22:52|1.9597
01:22:53|1.9588
01:22:54|1.9588
01:22:55|1.9578
01:22:57|1.9578
01:22:59|1.9578
01:22:59|1.9578
01:23:00|1.9577
01:23:01|1.9564
01:23:02|1.9564
01:23:04|1.9571
01:23:04|1.9571
01:23:06|1.9567
01:23:07|1.9573
01:23:08|1.9566
01:23:09|1.9566
01:23:09|1.9566
01:23:11|1.9566
01:23:11|1.9566
01:23:13|1.9566
01:23:15|1.9566
01:23:16|1.9566
01:23:17|1.9566
01:23:17|1.9557
01:23:19|1.955
01:23:19|1.9545
01:23:20|1.9545
01:23:21|1.9545
01:23:22|1.9545
01:23:23|1.9545
01:23:24|1.9545
01:23:26|1.9545
01:23:26|1.9546
01:23:28|1.9546
01:23:29|1.9546
01:23:29|1.9546
01:23:31|1.9549
01:23:31|1.9568
01:23:33|1.9568
01:23:34|1.9568
01:23:35|1.9568
01:23:36|1.9568
01:23:37|1.9568
01:23:38|1.957
01:23:39|1.957
01:23:41|1.957
01:23:41|1.957
01:23:42|1.957
01:23:44|1.957
01:23:44|1.957
01:23:46|1.9572
01:23:47|1.9572
01:23:48|1.9572
01:23:50|1.9572
01:23:50|1.9572
01:23:52|1.9572
01:23:52|1.956
01:23:54|1.956
01:23:54|1.956
01:23:57|1.9561
01:23:58|1.9561
01:23:59|1.9561
01:24:00|1.9561
01:24:02|1.9561
01:24:03|1.9561
01:24:04|1.9561
01:24:05|1.9565
01:24:06|1.9558
01:24:07|1.9558
01:24:08|1.9558
01:24:09|1.9558
01:24:09|1.9558
01:24:11|1.9558
01:24:11|1.9558
01:24:12|1.9558
01:24:14|1.9558
01:24:14|1.9558
01:24:16|1.9562
01:24:16|1.9562
01:24:17|1.9562
01:24:26|1.9562
01:24:27|1.9528
01:24:27|1.9528
01:24:29|1.954
01:24:30|1.954
01:24:31|1.954
01:24:32|1.954
01:24:32|1.954
01:24:34|1.954
01:24:35|1.9553
01:24:35|1.9553
01:24:36|1.9559
01:24:38|1.9559
01:24:38|1.9563
01:24:40|1.9563
01:24:40|1.9552
01:24:41|1.9552
01:24:43|1.9552
01:24:43|1.9552
01:24:44|1.9552
01:24:46|1.9552
01:24:46|1.9552
01:24:47|1.9552
01:24:49|1.9552
01:24:50|1.9544
01:24:50|1.9544
01:24:51|1.9544
01:24:53|1.9544
01:24:54|1.9544
01:24:54|1.9544
01:24:56|1.9544
01:24:56|1.9563
01:24:58|1.9563
01:24:58|1.9563
01:25:00|1.9563
01:25:00|1.9563
01:25:02|1.9556
01:25:03|1.955
01:25:04|1.955
01:25:05|1.955
01:25:06|1.955
01:25:07|1.955
01:25:09|1.955
01:25:10|1.955
01:25:10|1.955
01:25:11|1.955
01:25:13|1.955
01:25:14|1.955
01:25:15|1.955
01:25:16|1.955
01:25:17|1.955
01:25:18|1.955
01:25:19|1.955
01:25:20|1.955
01:25:21|1.955
01:25:22|1.955
01:25:23|1.955
01:25:24|1.955
01:25:26|1.955
01:25:26|1.9537
01:25:27|1.9537
01:25:28|1.9539
01:25:29|1.9539
01:25:30|1.9539
01:25:32|1.9539
01:25:32|1.9539
01:25:33|1.9539
01:25:35|1.9539
01:25:36|1.9539
01:25:37|1.954
01:25:38|1.954
01:25:39|1.954
01:25:39|1.954
01:25:41|1.954
01:25:41|1.954
01:25:44|1.954
01:25:44|1.954
01:25:46|1.954
01:25:47|1.954
01:25:48|1.954
01:25:49|1.954
01:25:49|1.954
01:25:51|1.954
01:25:51|1.954
01:25:53|1.9553
01:25:54|1.9553
01:25:55|1.9553
01:25:56|1.9553
01:25:57|1.9552
01:25:58|1.9552
01:25:59|1.9552
01:26:00|1.9552
01:26:01|1.954
01:26:02|1.9543
01:26:04|1.9543
01:26:04|1.9543
01:26:05|1.9543
01:26:07|1.9543
01:26:07|1.9543
01:26:09|1.9543
01:26:10|1.9543
01:26:11|1.9543
01:26:12|1.9543
01:26:13|1.9543
01:26:14|1.9543
01:26:14|1.9543
01:26:15|1.9543
01:26:17|1.9543
01:26:18|1.9537
01:26:19|1.9537
01:26:20|1.953
01:26:21|1.9524
01:26:21|1.9524
01:26:22|1.9524
01:26:24|1.9524
01:26:25|1.9524
01:26:26|1.9524
01:26:27|1.9524
01:26:28|1.9524
01:26:29|1.9524
01:26:29|1.9524
01:26:31|1.9524
01:26:32|1.9521
01:26:32|1.9521
01:26:34|1.9521
01:26:34|1.9521
01:26:36|1.9521
01:26:36|1.9521
01:26:37|1.9521
01:26:38|1.9521
01:26:40|1.9521
01:26:41|1.9521
01:26:42|1.9521
01:26:42|1.9521
01:26:43|1.9521
01:26:44|1.9521
01:26:46|1.9521
01:26:47|1.9521
01:26:48|1.9521
01:26:49|1.9521
01:26:50|1.9521
01:26:51|1.9521
01:26:52|1.9521
01:26:53|1.9521
01:26:54|1.9521
01:26:55|1.9521
01:26:56|1.9521
01:26:57|1.9521
01:26:58|1.9521
01:26:59|1.9521
01:27:00|1.9525
01:27:01|1.9525
01:27:03|1.9525
01:27:03|1.9525
01:27:04|1.9525
01:27:05|1.9525
01:27:07|1.9525
01:27:08|1.9525
01:27:08|1.9525
01:27:10|1.9525
01:27:10|1.9525
01:27:12|1.9525
01:27:13|1.9525
01:27:14|1.9525
01:27:15|1.9525
01:27:16|1.9525
01:27:17|1.9525
01:27:18|1.9525
01:27:19|1.9525
01:27:20|1.9525
01:27:21|1.9525
01:27:22|1.9525
01:27:23|1.9525
01:27:24|1.9519
01:27:25|1.9519
01:27:26|1.9519
01:27:27|1.9519
01:27:28|1.9519
01:27:29|1.9519
01:27:30|1.9519
01:27:31|1.9519
01:27:32|1.9519
01:27:33|1.9519
01:27:34|1.9519
01:27:35|1.9519
01:27:36|1.9519
01:27:37|1.9519
01:27:38|1.9519
01:27:39|1.9519
01:27:40|1.9519
01:27:41|1.9519
01:27:42|1.9519
01:27:43|1.9545
01:27:45|1.9545
01:27:46|1.9559
01:27:46|1.9559
01:27:47|1.9559
01:27:48|1.9559
01:27:49|1.9559
01:27:51|1.9559
01:27:52|1.9559
01:27:53|1.9559
01:27:53|1.956
01:27:55|1.9552
01:27:57|1.9552
01:27:58|1.9552
01:27:59|1.9552
01:28:00|1.9552
01:28:01|1.9552
01:28:03|1.9552
01:28:03|1.9552
01:28:05|1.9555
01:28:07|1.9555
01:28:07|1.9555
01:28:10|1.9555
01:28:11|1.9555
01:28:12|1.9555
01:28:13|1.9555
01:28:14|1.9555
01:28:15|1.9555
01:28:16|1.9555
01:28:17|1.9555
01:28:18|1.9555
01:28:20|1.9555
01:28:20|1.9555
01:28:21|1.9555
01:28:23|1.9555
01:28:23|1.9555
01:28:25|1.9555
01:28:25|1.9555
01:28:27|1.9555
01:28:28|1.9555
01:28:29|1.9555
01:28:30|1.9555
01:28:30|1.9555
01:28:31|1.9555
01:28:32|1.9555
01:28:33|1.9555
01:28:35|1.9555
01:28:36|1.9555
01:28:37|1.9555
01:28:37|1.9555
01:28:39|1.9562
01:28:40|1.9562
01:28:41|1.9567
01:28:42|1.9567
01:28:43|1.9567
01:28:44|1.9567
01:28:45|1.9567
01:28:47|1.9567
01:28:47|1.9567
01:28:48|1.9567
01:28:50|1.9567
01:28:50|1.9567
01:28:53|1.9567
01:28:53|1.9567
01:28:54|1.9567
01:28:55|1.9567
01:28:56|1.9567
01:28:57|1.9567
01:28:58|1.9567
01:28:59|1.9567
01:29:00|1.9567
01:29:01|1.9567
01:29:02|1.9567
01:29:03|1.9567
01:29:04|1.9567
01:29:06|1.9567
01:29:06|1.9569
01:29:08|1.9569
01:29:09|1.9569
01:29:10|1.9569
01:29:12|1.9574
01:29:12|1.9574
01:29:13|1.9574
01:29:14|1.9574
01:29:15|1.9574
01:29:16|1.9574
01:29:18|1.9574
01:29:20|1.9574
01:29:20|1.9574
01:29:22|1.9574
01:29:22|1.9574
01:29:24|1.9574
01:29:25|1.9574
01:29:26|1.9574
01:29:27|1.9574
01:29:28|1.9574
01:29:29|1.9574
01:29:29|1.9574
01:29:31|1.9574
01:29:31|1.9574
01:29:32|1.9574
01:29:34|1.9574
01:29:35|1.9574
01:29:36|1.9574
01:29:37|1.9574
01:29:38|1.9574
01:29:39|1.9574
01:29:41|1.9574
01:29:41|1.9574
01:29:42|1.9574
01:29:43|1.9568
01:29:44|1.9568
01:29:46|1.9568
01:29:48|1.9568
01:29:48|1.9568
01:29:50|1.9568
01:29:50|1.9568
01:29:51|1.9568
01:29:53|1.9568
01:29:54|1.9568
01:29:55|1.9568
01:29:56|1.9568
01:29:57|1.9568
01:29:58|1.9568
01:29:59|1.9568
01:30:00|1.9568
01:30:01|1.957
01:30:02|1.957
01:30:03|1.957
01:30:04|1.957
01:30:06|1.957
01:30:08|1.957
01:30:08|1.957
01:30:09|1.957
01:30:10|1.957
01:30:11|1.9571
01:30:13|1.9571
01:30:13|1.9571
01:30:15|1.9571
01:30:16|1.9571
01:30:17|1.9571
01:30:18|1.9571
01:30:18|1.9576
01:30:19|1.9576
01:30:21|1.9577
01:30:21|1.9577
01:30:23|1.9578
01:30:24|1.9578
01:30:25|1.9578
01:30:26|1.9578
01:30:27|1.9578
01:30:28|1.9583
01:30:29|1.9583
01:30:30|1.9583
01:30:31|1.9583
01:30:32|1.9583
01:30:33|1.9583
01:30:34|1.9583
01:30:36|1.9568
01:30:37|1.957
01:30:38|1.9571
01:30:38|1.9571
01:30:40|1.9575
01:30:40|1.9575
01:30:41|1.9581
01:30:43|1.9581
01:30:43|1.9581
01:30:45|1.9581
01:30:46|1.9584
01:30:48|1.9584
01:30:48|1.9584
01:30:50|1.9584
01:30:51|1.9584
01:30:52|1.9584
01:30:53|1.9584
01:30:54|1.9584
01:30:55|1.9584
01:30:56|1.9584
01:30:57|1.9584
01:30:59|1.9584
01:31:00|1.9584
01:31:00|1.9584
01:31:02|1.9584
01:31:03|1.9583
01:31:04|1.9589
01:31:05|1.9596
01:31:06|1.9596
01:31:07|1.9589
01:31:08|1.9589
01:31:09|1.9589
01:31:10|1.9589
01:31:11|1.9589
01:31:12|1.9589
01:31:14|1.9589
01:31:14|1.9589
01:31:15|1.9589
01:31:16|1.9589
01:31:17|1.9585
01:31:19|1.9582
01:31:19|1.9582
01:31:20|1.9582
01:31:21|1.9582
01:31:22|1.9586
01:31:24|1.9589
01:31:25|1.9589
01:31:26|1.9589
01:31:28|1.9594
01:31:28|1.9596
01:31:29|1.9596
01:31:30|1.9596
01:31:32|1.9596
01:31:32|1.9596
01:31:33|1.9596
01:31:35|1.9597
01:31:35|1.9597
01:31:36|1.9598
01:31:38|1.9596
01:31:39|1.9596
01:31:40|1.9596
01:31:41|1.9596
01:31:42|1.959
01:31:43|1.959
01:31:45|1.959
01:31:46|1.959
01:31:47|1.959
01:31:48|1.959
01:31:49|1.959
01:31:50|1.959
01:31:51|1.959
01:31:52|1.959
01:31:53|1.959
01:31:54|1.959
01:31:55|1.959
01:31:57|1.959
01:31:58|1.959
01:31:59|1.959
01:32:00|1.959
01:32:01|1.959
01:32:02|1.959
01:32:03|1.959
01:32:04|1.959
01:32:05|1.959
01:32:06|1.959
01:32:08|1.959
01:32:09|1.959
01:32:11|1.959
01:32:11|1.959
01:32:12|1.9584
01:32:14|1.9568
01:32:15|1.9568
01:32:16|1.9568
01:32:16|1.9568
01:32:18|1.9568
01:32:19|1.9568
01:32:20|1.9573
01:32:20|1.9586
01:32:22|1.9586
01:32:22|1.9586
01:32:24|1.9586
01:32:25|1.958
01:32:26|1.9585
01:32:26|1.9585
01:32:28|1.9585
01:32:28|1.9585
01:32:30|1.9585
01:32:31|1.9585
01:32:32|1.9585
01:32:33|1.9585
01:32:34|1.9585
01:32:35|1.9585
01:32:36|1.9585
01:32:36|1.9585
01:32:38|1.9585
01:32:38|1.9585
01:32:39|1.9585
01:32:41|1.9585
01:32:42|1.9585
01:32:42|1.9585
01:32:43|1.9585
01:32:46|1.9585
01:32:47|1.9585
01:32:49|1.958
01:32:50|1.958
01:32:51|1.958
01:32:52|1.958
01:32:53|1.958
01:32:54|1.958
01:32:55|1.958
01:32:56|1.958
01:32:57|1.958
01:32:58|1.958
01:32:59|1.958
01:33:00|1.958
01:33:02|1.958
01:33:03|1.958
01:33:04|1.958
01:33:05|1.958
01:33:06|1.958
01:33:07|1.958
01:33:08|1.9573
01:33:09|1.9573
01:33:09|1.9587
01:33:11|1.9587
01:33:12|1.9587
01:33:12|1.9585
01:33:14|1.958
01:33:15|1.958
01:33:16|1.958
01:33:17|1.958
01:33:18|1.958
01:33:19|1.958
01:33:20|1.958
01:33:21|1.958
01:33:22|1.958
01:33:23|1.958
01:33:24|1.958
01:33:25|1.9581
01:33:25|1.9581
01:33:26|1.9581
01:33:28|1.9581
01:33:30|1.9581
01:33:30|1.9581
01:33:31|1.9581
01:33:32|1.9581
01:33:33|1.958
01:33:34|1.958
01:33:35|1.958
01:33:36|1.9575
01:33:37|1.9575
01:33:38|1.9575
01:33:39|1.9575
01:33:40|1.9575
01:33:41|1.9575
01:33:42|1.9575
01:33:43|1.9574
01:33:44|1.9574
01:33:45|1.9574
01:33:47|1.9574
01:33:47|1.9574
01:33:48|1.9574
01:33:50|1.9574
01:33:51|1.9574
01:33:51|1.9574
01:33:53|1.9574
01:33:53|1.9574
01:33:55|1.9574
01:33:56|1.9574
01:33:56|1.9574
01:33:58|1.9574
01:33:58|1.9574
01:34:00|1.9574
01:34:01|1.9574
01:34:03|1.9574
01:34:04|1.9568
01:34:06|1.9568
01:34:07|1.9568
01:34:07|1.9568
01:34:09|1.9568
01:34:09|1.9568
01:34:11|1.9568
01:34:12|1.9553
01:34:13|1.9553
01:34:14|1.9553
01:34:15|1.9553
01:34:16|1.9557
01:34:17|1.9557
01:34:18|1.9557
01:34:19|1.9561
01:34:20|1.9561
01:34:21|1.9561
01:34:22|1.9561
01:34:23|1.9561
01:34:24|1.9561
01:34:25|1.9561
01:34:26|1.9561
01:34:27|1.9556
01:34:28|1.9556
01:34:29|1.9556
01:34:30|1.9556
01:34:31|1.9556
01:34:33|1.9556
01:34:33|1.9554
01:34:34|1.9554
01:34:35|1.9554
01:34:36|1.9554
01:34:38|1.9554
01:34:39|1.9554
01:34:40|1.9554
01:34:41|1.9548
01:34:42|1.9547
01:34:42|1.9545
01:34:43|1.9545
01:34:45|1.9545
01:34:45|1.9545
01:34:47|1.9545
01:34:48|1.9545
01:34:49|1.9545
01:34:50|1.9545
01:34:51|1.9538
01:34:52|1.953
01:34:54|1.953
01:34:55|1.9528
01:34:55|1.9528
01:34:56|1.9525
01:34:58|1.9525
01:34:59|1.9525
01:35:01|1.9525
01:35:02|1.9525
01:35:04|1.9522
01:35:05|1.9522
01:35:06|1.9522
01:35:07|1.9548
01:35:08|1.9548
01:35:09|1.9548
01:35:10|1.9548
01:35:11|1.9548
01:35:12|1.9548
01:35:13|1.9548
01:35:14|1.9548
01:35:15|1.9548
01:35:17|1.9548
01:35:18|1.9548
01:35:18|1.9548
01:35:19|1.9534
01:35:20|1.9534
01:35:21|1.9534
01:35:22|1.9534
01:35:24|1.9534
01:35:25|1.9534
01:35:26|1.9534
01:35:27|1.9522
01:35:28|1.9522
01:35:29|1.9522
01:35:30|1.9522
01:35:31|1.9533
01:35:32|1.9533
01:35:33|1.9529
01:35:34|1.9529
01:35:35|1.9529
01:35:36|1.9529
01:35:37|1.9529
01:35:38|1.9529
01:35:39|1.9548
01:35:40|1.9548
01:35:41|1.954
01:35:42|1.954
01:35:43|1.954
01:35:44|1.954
01:35:45|1.954
01:35:46|1.954
01:35:47|1.954
01:35:48|1.9536
01:35:50|1.9536
01:35:51|1.9536
01:35:51|1.9536
01:35:53|1.9536
01:35:54|1.9536
01:35:55|1.9536
01:35:56|1.9532
01:35:57|1.9532
01:35:59|1.9532
01:35:59|1.9526
01:36:01|1.9526
01:36:01|1.9526
01:36:03|1.9532
01:36:04|1.9532
01:36:04|1.9532
01:36:06|1.9532
01:36:07|1.9528
01:36:08|1.9528
01:36:09|1.9528
01:36:10|1.9528
01:36:11|1.9529
01:36:12|1.9529
01:36:13|1.9527
01:36:14|1.9527
01:36:15|1.9527
01:36:15|1.9527
01:36:17|1.9527
01:36:19|1.9533
01:36:19|1.9535
01:36:20|1.9535
01:36:21|1.9527
01:36:22|1.9526
01:36:23|1.9526
01:36:25|1.953
01:36:26|1.953
01:36:27|1.953
01:36:28|1.953
01:36:29|1.953
01:36:30|1.953
01:36:31|1.953
01:36:32|1.953
01:36:34|1.953
01:36:34|1.953
01:36:35|1.953
01:36:36|1.953
01:36:37|1.9527
01:36:38|1.9527
01:36:40|1.9527
01:36:40|1.9527
01:36:42|1.9526
01:36:42|1.9526
01:36:43|1.9526
01:36:45|1.9526
01:36:46|1.9528
01:36:47|1.9527
01:36:48|1.9527
01:36:50|1.9523
01:36:51|1.9528
01:36:53|1.9528
01:36:53|1.9528
01:36:55|1.9528
01:36:57|1.9528
01:36:58|1.9528
01:36:59|1.9528
01:37:01|1.9528
01:37:01|1.9528
01:37:02|1.9528
01:37:03|1.9528
01:37:05|1.9528
01:37:06|1.9528
01:37:07|1.9528
01:37:08|1.9528
01:37:10|1.9528
01:37:10|1.9528
01:37:11|1.9525
01:37:12|1.9525
01:37:13|1.9525
01:37:14|1.9525
01:37:15|1.9525
01:37:16|1.9525
01:37:17|1.9525
01:37:18|1.9525
01:37:19|1.9525
01:37:20|1.9525
01:37:21|1.9525
01:37:22|1.9525
01:37:23|1.9525
01:37:24|1.9525
01:37:25|1.9525
01:37:26|1.9525
01:37:27|1.9525
01:37:28|1.9525
01:37:29|1.9525
01:37:30|1.9525
01:37:31|1.9525
01:37:32|1.9525
01:37:34|1.9525
01:37:34|1.9525
01:37:35|1.9525
01:37:36|1.9525
01:37:37|1.9525
01:37:38|1.9525
01:37:39|1.952
01:37:40|1.9519
01:37:41|1.9509
01:37:42|1.9509
01:37:43|1.9509
01:37:44|1.9509
01:37:45|1.9506
01:37:46|1.9498
01:37:47|1.9498
01:37:49|1.9498
01:37:50|1.9498
01:37:52|1.9498
01:37:52|1.9498
01:37:54|1.9498
01:37:55|1.9498
01:37:56|1.9498
01:37:57|1.9498
01:37:59|1.9498
01:38:00|1.9498
01:38:01|1.9511
01:38:02|1.9511
01:38:03|1.9511
01:38:04|1.9511
01:38:06|1.9498
01:38:07|1.9498
01:38:07|1.9498
01:38:09|1.9498
01:38:09|1.9498
01:38:10|1.9498
01:38:12|1.9498
01:38:13|1.9498
01:38:14|1.9498
01:38:15|1.9498
01:38:16|1.9498
01:38:17|1.9498
01:38:18|1.9498
01:38:19|1.9498
01:38:20|1.9498
01:38:21|1.9498
01:38:22|1.9498
01:38:23|1.9498
01:38:24|1.9498
01:38:25|1.9494
01:38:27|1.9494
01:38:28|1.9494
01:38:28|1.9494
01:38:30|1.9494
01:38:31|1.9494
01:38:31|1.9494
01:38:32|1.9508
01:38:33|1.9508
01:38:34|1.9508
01:38:35|1.9512
01:38:36|1.9512
01:38:38|1.9512
01:38:39|1.9512
01:38:40|1.9512
01:38:40|1.9512
01:38:42|1.9508
01:38:43|1.9508
01:38:43|1.9508
01:38:44|1.9508
01:38:45|1.9508
01:38:46|1.9508
01:38:48|1.9508
01:38:48|1.9508
01:38:50|1.9508
01:38:51|1.9508
01:38:52|1.9508
01:38:54|1.9495
01:38:54|1.9495
01:38:56|1.9495
01:38:57|1.9495
01:38:59|1.9495
01:38:59|1.9495
01:39:01|1.9495
01:39:02|1.9495
01:39:03|1.9495
01:39:04|1.9495
01:39:05|1.9495
01:39:06|1.9495
01:39:07|1.9495
01:39:08|1.9495
01:39:09|1.9495
01:39:11|1.9495
01:39:12|1.9495
01:39:13|1.9495
01:39:15|1.9495
01:39:15|1.9495
01:39:17|1.9495
01:39:18|1.9495
01:39:19|1.9495
01:39:20|1.9495
01:39:20|1.9495
01:39:22|1.9481
01:39:23|1.9481
01:39:31|1.9466
01:39:32|1.9468
01:39:33|1.9468
01:39:34|1.9468
01:39:36|1.9468
01:39:36|1.9468
01:39:38|1.9468
01:39:39|1.9468
01:39:39|1.9468
01:39:40|1.9472
01:39:42|1.9472
01:39:42|1.9472
01:39:43|1.9472
01:39:44|1.9472
01:39:46|1.9472
01:39:47|1.9472
01:39:47|1.9472
01:39:49|1.9472
01:39:50|1.9472
01:39:52|1.9472
01:39:52|1.9472
01:39:54|1.9472
01:39:55|1.9472
01:39:57|1.9472
01:39:58|1.9472
01:40:00|1.9472
01:40:00|1.9472
01:40:02|1.9466
01:40:04|1.9471
01:40:05|1.9471
01:40:07|1.9471
01:40:07|1.9488
01:40:08|1.9488
01:40:09|1.9488
01:40:11|1.9488
01:40:11|1.9488
01:40:13|1.9488
01:40:13|1.9488
01:40:15|1.9488
01:40:17|1.9497
01:40:17|1.9497
01:40:18|1.9493
01:40:19|1.9493
01:40:20|1.9498
01:40:21|1.9498
01:40:22|1.9498
01:40:24|1.9498
01:40:25|1.9498
01:40:26|1.9498
01:40:27|1.9498
01:40:28|1.9498
01:40:29|1.9498
01:40:30|1.9498
01:40:31|1.9498
01:40:32|1.9498
01:40:33|1.9498
01:40:34|1.9498
01:40:35|1.9498
01:40:36|1.9498
01:40:37|1.9498
01:40:37|1.9498
01:40:39|1.9498
01:40:40|1.9498
01:40:40|1.9498
01:40:42|1.9494
01:40:44|1.9494
01:40:44|1.9494
01:40:45|1.9494
01:40:46|1.9494
01:40:47|1.9494
01:40:48|1.9494
01:40:49|1.9494
01:40:50|1.9494
01:40:51|1.9494
01:40:52|1.9482
01:40:53|1.9482
01:40:54|1.9467
01:40:55|1.9464
01:40:56|1.9457
01:40:57|1.9449
01:40:58|1.9432
01:41:00|1.9432
01:41:00|1.9432
01:41:01|1.9432
01:41:02|1.9439
01:41:03|1.9439
01:41:04|1.9447
01:41:06|1.9447
01:41:08|1.9441
01:41:08|1.9441
01:41:09|1.9444
01:41:10|1.9444
01:41:11|1.9444
01:41:12|1.9444
01:41:13|1.9444
01:41:15|1.9444
01:41:16|1.9444
01:41:17|1.9462
01:41:17|1.9462
01:41:19|1.9462
01:41:21|1.9462
01:41:21|1.9462
01:41:22|1.9462
01:41:23|1.9462
01:41:24|1.9462
01:41:25|1.9453
01:41:26|1.9453
01:41:27|1.9453
01:41:28|1.9452
01:41:29|1.9452
01:41:30|1.9452
01:41:31|1.9452
01:41:33|1.9452
01:41:33|1.9452
01:41:35|1.9452
01:41:36|1.9452
01:41:37|1.945
01:41:38|1.945
01:41:39|1.945
01:41:39|1.945
01:41:41|1.945
01:41:42|1.945
01:41:43|1.945
01:41:44|1.945
01:41:44|1.945
01:41:46|1.945
01:41:47|1.945
01:41:48|1.945
01:41:50|1.945
01:41:50|1.945
01:41:51|1.945
01:41:53|1.945
01:41:54|1.945
01:41:54|1.945
01:41:56|1.945
01:41:57|1.945
01:41:57|1.945
01:41:58|1.945
01:42:00|1.9458
01:42:01|1.9458
01:42:02|1.9458
01:42:04|1.9458
01:42:04|1.9465
01:42:05|1.9465
01:42:06|1.9465
01:42:07|1.9465
01:42:08|1.9465
01:42:09|1.9466
01:42:10|1.9466
01:42:11|1.9466
01:42:12|1.9466
01:42:13|1.9463
01:42:14|1.9453
01:42:15|1.9453
01:42:16|1.9453
01:42:17|1.9453
01:42:18|1.9453
01:42:19|1.9453
01:42:20|1.9453
01:42:22|1.9453
01:42:23|1.9453
01:42:24|1.9453
01:42:25|1.9453
01:42:26|1.9453
01:42:27|1.9453
01:42:28|1.9453
01:42:29|1.9453
01:42:31|1.9453
01:42:32|1.9453
01:42:33|1.9453
01:42:34|1.9453
01:42:35|1.9453
01:42:36|1.9453
01:42:37|1.9456
01:42:38|1.9456
01:42:40|1.9459
01:42:40|1.9458
01:42:41|1.9458
01:42:42|1.9458
01:42:43|1.9448
01:42:45|1.9448
01:42:45|1.9448
01:42:46|1.9448
01:42:47|1.9448
01:42:48|1.9448
01:42:50|1.9448
01:42:51|1.9448
01:42:52|1.9438
01:42:54|1.9438
01:42:54|1.9438
01:42:55|1.9438
01:42:56|1.9438
01:42:57|1.9438
01:42:58|1.9438
01:42:59|1.9438
01:43:00|1.9438
01:43:01|1.9438
01:43:02|1.9434
01:43:03|1.9434
01:43:05|1.944
01:43:06|1.944
01:43:07|1.944
01:43:07|1.944
01:43:09|1.9445
01:43:10|1.9453
01:43:11|1.9451
01:43:13|1.9451
01:43:14|1.9451
01:43:15|1.9451
01:43:16|1.9451
01:43:18|1.9451
01:43:19|1.9451
01:43:20|1.9452
01:43:21|1.9452
01:43:22|1.9452
01:43:23|1.9452
01:43:24|1.9452
01:43:25|1.9452
01:43:26|1.9452
01:43:28|1.9452
01:43:28|1.9452
01:43:29|1.9445
01:43:30|1.9445
01:43:31|1.9442
01:43:32|1.9442
01:43:33|1.9434
01:43:34|1.942
01:43:35|1.942
01:43:36|1.9417
01:43:37|1.9417
01:43:38|1.9429
01:43:39|1.9434
01:43:40|1.9434
01:43:41|1.9431
01:43:42|1.9434
01:43:43|1.9434
01:43:44|1.9434
01:43:45|1.9435
01:43:46|1.9435
01:43:47|1.9433
01:43:48|1.9433
01:43:50|1.9433
01:43:50|1.9433
01:43:51|1.9421
01:43:52|1.9421
01:43:53|1.9421
01:43:54|1.9421
01:43:55|1.9421
01:43:56|1.9421
01:43:58|1.9417
01:43:58|1.9417
01:43:59|1.9417
01:44:01|1.9417
01:44:01|1.9416
01:44:04|1.9416
01:44:04|1.9416
01:44:06|1.9416
01:44:07|1.9416
01:44:08|1.9416
01:44:09|1.9416
01:44:10|1.9416
01:44:12|1.942
01:44:13|1.942
01:44:15|1.9429
01:44:15|1.9436
01:44:17|1.9433
01:44:18|1.9433
01:44:19|1.9433
01:44:21|1.9433
01:44:21|1.9442
01:44:23|1.9451
01:44:23|1.9451
01:44:25|1.9451
01:44:25|1.9451
01:44:27|1.9451
01:44:28|1.9451
01:44:29|1.9451
01:44:30|1.9451
01:44:31|1.945
01:44:32|1.945
01:44:33|1.945
01:44:34|1.945
01:44:35|1.945
01:44:36|1.944
01:44:37|1.944
01:44:38|1.944
01:44:39|1.944
01:44:40|1.944
01:44:41|1.9449
01:44:42|1.9449
01:44:43|1.9449
01:44:44|1.9444
01:44:45|1.9444
01:44:46|1.9444
01:44:48|1.9444
01:44:48|1.946
01:44:50|1.946
01:44:50|1.9464
01:44:51|1.945
01:44:52|1.9451
01:44:54|1.9454
01:44:55|1.9457
01:44:56|1.9463
01:44:57|1.9467
01:44:58|1.9457
01:44:59|1.946
01:45:00|1.946
01:45:01|1.946
01:45:03|1.9469
01:45:04|1.9474
01:45:06|1.948
01:45:07|1.9487
01:45:08|1.9487
01:45:09|1.9487
01:45:10|1.9487
01:45:12|1.9486
01:45:13|1.9486
01:45:13|1.9486
01:45:15|1.9486
01:45:16|1.9464
01:45:17|1.9464
01:45:18|1.9478
01:45:20|1.9478
01:45:20|1.9484
01:45:21|1.9484
01:45:22|1.9484
01:45:23|1.9484
01:45:25|1.9484
01:45:26|1.9483
01:45:27|1.9483
01:45:28|1.9477
01:45:29|1.9478
01:45:30|1.9478
01:45:31|1.9483
01:45:31|1.9483
01:45:33|1.9483
01:45:34|1.9483
01:45:35|1.9477
01:45:37|1.9477
01:45:37|1.9473
01:45:38|1.9473
01:45:39|1.9473
01:45:40|1.9473
01:45:41|1.9473
01:45:42|1.9473
01:45:43|1.9473
01:45:44|1.9471
01:45:45|1.9438
01:45:46|1.9447
01:45:47|1.9453
01:45:48|1.9453
01:45:49|1.9453
01:45:50|1.9456
01:45:51|1.9456
01:45:52|1.9456
01:45:53|1.9462
01:45:54|1.9462
01:45:55|1.9462
01:45:56|1.9462
01:45:57|1.9462
01:45:58|1.9462
01:45:59|1.9462
01:46:00|1.9462
01:46:01|1.9462
01:46:02|1.9466
01:46:04|1.949
01:46:05|1.9475
01:46:06|1.9475
01:46:06|1.9478
01:46:07|1.9478
01:46:10|1.9478
01:46:11|1.9482
01:46:12|1.9482
01:46:14|1.9482
01:46:15|1.9473
01:46:16|1.9473
01:46:17|1.9473
01:46:18|1.9473
01:46:18|1.9473
01:46:20|1.9474
01:46:21|1.9474
01:46:22|1.9474
01:46:23|1.9478
01:46:24|1.9478
01:46:25|1.9478
01:46:26|1.9478
01:46:27|1.9478
01:46:28|1.9478
01:46:29|1.9478
01:46:30|1.9478
01:46:31|1.9478
01:46:32|1.9478
01:46:33|1.9478
01:46:34|1.9478
01:46:35|1.9478
01:46:36|1.9478
01:46:37|1.9478
01:46:38|1.9477
01:46:39|1.9477
01:46:40|1.9477
01:46:41|1.9477
01:46:42|1.9477
01:46:43|1.9471
01:46:44|1.9471
01:46:45|1.9471
01:46:46|1.9471
01:46:48|1.9471
01:46:48|1.9471
01:46:50|1.9471
01:46:51|1.9471
01:46:52|1.9471
01:46:53|1.9471
01:46:54|1.9471
01:46:55|1.9471
01:46:56|1.9471
01:46:57|1.9471
01:46:59|1.9471
01:47:00|1.9471
01:47:00|1.9471
01:47:02|1.9471
01:47:03|1.9471
01:47:04|1.9471
01:47:04|1.9471
01:47:06|1.9471
01:47:07|1.9471
01:47:09|1.9471
01:47:10|1.9461
01:47:12|1.9461
01:47:12|1.9461
01:47:14|1.9461
01:47:14|1.9461
01:47:15|1.9461
01:47:16|1.9461
01:47:18|1.9461
01:47:19|1.9461
01:47:21|1.9471
01:47:21|1.9471
01:47:22|1.9471
01:47:23|1.9471
01:47:24|1.9471
01:47:26|1.9471
01:47:26|1.9471
01:47:27|1.9471
01:47:29|1.9474
01:47:29|1.9474
01:47:30|1.9474
01:47:32|1.9474
01:47:33|1.9474
01:47:34|1.9474
01:47:35|1.9474
01:47:36|1.9474
01:47:37|1.9474
01:47:38|1.9474
01:47:39|1.9474
01:47:40|1.9474
01:47:41|1.9473
01:47:42|1.9473
01:47:44|1.9473
01:47:45|1.9473
01:47:46|1.9473
01:47:46|1.9467
01:47:47|1.9467
01:47:48|1.9467
01:47:50|1.9467
01:47:50|1.9461
01:47:52|1.9458
01:47:52|1.9458
01:47:54|1.9458
01:47:55|1.9458
01:47:56|1.9455
01:47:58|1.9455
01:47:58|1.9455
01:48:00|1.9455
01:48:01|1.9449
01:48:02|1.9449
01:48:02|1.9449
01:48:03|1.9449
01:48:05|1.9445
01:48:07|1.9445
01:48:08|1.9445
01:48:09|1.9445
01:48:10|1.9445
01:48:11|1.9445
01:48:12|1.9445
01:48:14|1.9445
01:48:15|1.9445
01:48:16|1.9445
01:48:18|1.9445
01:48:19|1.9445
01:48:19|1.9451
01:48:20|1.9451
01:48:21|1.945
01:48:23|1.945
01:48:24|1.945
01:48:24|1.945
01:48:26|1.945
01:48:26|1.945
01:48:27|1.945
01:48:28|1.9454
01:48:30|1.9454
01:48:31|1.9454
01:48:31|1.9454
01:48:32|1.9454
01:48:34|1.9454
01:48:34|1.9454
01:48:36|1.9454
01:48:36|1.9456
01:48:38|1.9456
01:48:39|1.9456
01:48:39|1.9456
01:48:40|1.9456
01:48:41|1.9456
01:48:43|1.9456
01:48:43|1.9456
01:48:44|1.9456
01:48:47|1.9456
01:48:47|1.9456
01:48:48|1.9456
01:48:49|1.9456
01:48:50|1.9456
01:48:51|1.9456
01:48:52|1.9456
01:48:53|1.9456
01:48:54|1.9456
01:48:55|1.9456
01:48:56|1.9456
01:48:57|1.9456
01:48:58|1.9456
01:48:59|1.9456
01:49:00|1.9456
01:49:01|1.9456
01:49:02|1.9456
01:49:03|1.9456
01:49:05|1.9456
01:49:06|1.9456
01:49:08|1.945
01:49:08|1.945
01:49:09|1.945
01:49:10|1.945
01:49:11|1.945
01:49:12|1.945
01:49:14|1.945
01:49:14|1.945
01:49:15|1.945
01:49:17|1.945
01:49:18|1.945
01:49:19|1.945
01:49:20|1.945
01:49:21|1.945
01:49:22|1.945
01:49:22|1.945
01:49:24|1.945
01:49:25|1.945
01:49:25|1.945
01:49:27|1.945
01:49:27|1.945
01:49:29|1.945
01:49:30|1.9452
01:49:31|1.9452
01:49:31|1.9452
01:49:33|1.9452
01:49:34|1.9452
01:49:35|1.9452
01:49:36|1.9452
01:49:38|1.9452
01:49:38|1.9452
01:49:39|1.9452
01:49:41|1.9452
01:49:41|1.9452
01:49:43|1.9444
01:49:44|1.9444
01:49:44|1.9444
01:49:46|1.9444
01:49:47|1.9444
01:49:48|1.9444
01:49:48|1.9444
01:49:50|1.9444
01:49:51|1.9444
01:49:53|1.9444
01:49:53|1.9434
01:49:54|1.9434
01:49:55|1.9434
01:49:56|1.9434
01:49:57|1.9434
01:49:58|1.9434
01:49:59|1.9434
01:50:00|1.9434
01:50:01|1.9443
01:50:03|1.9443
01:50:04|1.9443
01:50:05|1.9443
01:50:07|1.9444
01:50:07|1.9444
01:50:09|1.9444
01:50:11|1.9444
01:50:11|1.9444
01:50:12|1.9444
01:50:13|1.9444
01:50:14|1.9444
01:50:15|1.9444
01:50:16|1.9444
01:50:17|1.9444
01:50:19|1.9444
01:50:20|1.9444
01:50:21|1.9444
01:50:22|1.9444
01:50:23|1.9444
01:50:24|1.9444
01:50:25|1.9444
01:50:26|1.9444
01:50:27|1.9444
01:50:28|1.9444
01:50:29|1.9444
01:50:30|1.9444
01:50:31|1.9444
01:50:32|1.9444
01:50:33|1.9444
01:50:34|1.9444
01:50:35|1.9444
01:50:36|1.9444
01:50:37|1.9444
01:50:38|1.9444
01:50:39|1.9444
01:50:41|1.9444
01:50:42|1.9444
01:50:43|1.9444
01:50:44|1.9444
01:50:45|1.9443
01:50:46|1.9443
01:50:47|1.9438
01:50:47|1.9438
01:50:49|1.9438
01:50:49|1.9438
01:50:50|1.9438
01:50:52|1.9433
01:50:53|1.9433
01:50:54|1.9433
01:50:55|1.9429
01:50:56|1.9429
01:50:57|1.9429
01:50:58|1.9429
01:50:59|1.9429
01:51:00|1.9429
01:51:01|1.9429
01:51:02|1.9429
01:51:03|1.9429
01:51:04|1.9429
01:51:05|1.9429
01:51:06|1.9429
01:51:08|1.9429
01:51:10|1.9429
01:51:11|1.9429
01:51:12|1.9429
01:51:13|1.9429
01:51:14|1.9431
01:51:16|1.9431
01:51:16|1.9431
01:51:17|1.9431
01:51:18|1.9431
01:51:19|1.9431
01:51:21|1.9431
01:51:21|1.9431
01:51:22|1.9431
01:51:23|1.9431
01:51:25|1.9431
01:51:26|1.9431
01:51:26|1.9431
01:51:28|1.9431
01:51:29|1.9431
01:51:31|1.9438
01:51:31|1.9438
01:51:33|1.9438
01:51:34|1.9438
01:51:35|1.9438
01:51:36|1.9438
01:51:36|1.9438
01:51:37|1.9438
01:51:39|1.9438
01:51:39|1.9438
01:51:40|1.9438
01:51:42|1.9438
01:51:43|1.9438
01:51:43|1.9438
01:51:45|1.9438
01:51:45|1.9438
01:51:47|1.9441
01:51:47|1.9441
01:51:48|1.9441
01:51:50|1.9441
01:51:50|1.9441
01:51:52|1.9441
01:51:52|1.9441
01:51:54|1.9441
01:51:54|1.9441
01:51:55|1.9441
01:51:57|1.9441
01:51:57|1.9441
01:51:59|1.9441
01:51:59|1.9441
01:52:00|1.9441
01:52:03|1.9441
01:52:03|1.944
01:52:04|1.9425
01:52:05|1.9426
01:52:06|1.9426
01:52:08|1.9431
01:52:10|1.9431
01:52:11|1.9431
01:52:11|1.9431
01:52:12|1.9431
01:52:14|1.9431
01:52:15|1.9431
01:52:16|1.9431
01:52:18|1.9431
01:52:19|1.9431
01:52:19|1.9431
01:52:20|1.9431
01:52:21|1.9431
01:52:22|1.9431
01:52:24|1.9431
01:52:24|1.9431
01:52:26|1.9431
01:52:27|1.9431
01:52:28|1.9431
01:52:29|1.9431
01:52:29|1.9431
01:52:30|1.9431
01:52:32|1.9431
01:52:32|1.9431
01:52:33|1.9426
01:52:34|1.9426
01:52:36|1.9426
01:52:37|1.9426
01:52:37|1.9426
01:52:39|1.9426
01:52:39|1.9426
01:52:40|1.9426
01:52:41|1.9426
01:52:42|1.9426
01:52:43|1.9426
01:52:44|1.9426
01:52:46|1.9426
01:52:47|1.9426
01:52:48|1.9426
01:52:49|1.9426
01:52:50|1.9426
01:52:51|1.9426
01:52:52|1.9426
01:52:53|1.9426
01:52:54|1.9426
01:52:55|1.9426
01:52:56|1.9425
01:52:57|1.9425
01:52:58|1.9425
01:52:59|1.9425
01:53:00|1.9425
01:53:01|1.9425
01:53:02|1.9427
01:53:03|1.9427
01:53:04|1.9427
01:53:05|1.9427
01:53:06|1.9427
01:53:07|1.9427
01:53:08|1.9427
01:53:09|1.9427
01:53:11|1.9427
01:53:12|1.9427
01:53:13|1.9427
01:53:14|1.9427
01:53:15|1.9427
01:53:16|1.9427
01:53:17|1.9427
01:53:18|1.9427
01:53:18|1.9427
01:53:20|1.9427
01:53:23|1.9427
01:53:24|1.9428
01:53:24|1.9428
01:53:26|1.9428
01:53:27|1.9428
01:53:27|1.9428
01:53:28|1.9428
01:53:30|1.9428
01:53:30|1.9428
01:53:31|1.9428
01:53:33|1.9428
01:53:33|1.9428
01:53:35|1.9428
01:53:35|1.9428
01:53:37|1.9428
01:53:38|1.9428
01:53:39|1.9428
01:53:39|1.9428
01:53:40|1.9428
01:53:41|1.9428
01:53:43|1.9429
01:53:44|1.9429
01:53:46|1.9429
01:53:46|1.9429
01:53:47|1.9429
01:53:48|1.9429
01:53:49|1.9429
01:53:50|1.9429
01:53:51|1.9429
01:53:52|1.9429
01:53:53|1.9429
01:53:54|1.9429
01:53:55|1.9429
01:53:56|1.9429
01:53:57|1.9429
01:53:58|1.9426
01:54:00|1.9426
01:54:00|1.9426
01:54:02|1.9426
01:54:02|1.9426
01:54:03|1.9426
01:54:05|1.9426
01:54:06|1.9424
01:54:07|1.9424
01:54:09|1.9424
01:54:10|1.9424
01:54:12|1.9424
01:54:12|1.9424
01:54:15|1.9424
01:54:16|1.9424
01:54:17|1.9424
01:54:18|1.9424
01:54:18|1.9424
01:54:20|1.9424
01:54:21|1.9424
01:54:22|1.9424
01:54:23|1.9422
01:54:24|1.9422
01:54:25|1.9422
01:54:27|1.9422
01:54:27|1.9422
01:54:28|1.9422
01:54:29|1.9422
01:54:30|1.9419
01:54:31|1.9419
01:54:32|1.9419
01:54:34|1.9415
01:54:34|1.9415
01:54:35|1.9415
01:54:37|1.9415
01:54:38|1.9415
01:54:39|1.9415
01:54:39|1.9415
01:54:42|1.9415
01:54:42|1.9415
01:54:43|1.9415
01:54:44|1.9415
01:54:45|1.9415
01:54:47|1.9415
01:54:48|1.9415
01:54:49|1.9415
01:54:50|1.9415
01:54:51|1.9415
01:54:52|1.9415
01:54:53|1.9415
01:54:54|1.9415
01:54:55|1.9415
01:54:56|1.9415
01:54:57|1.9415
01:54:58|1.9415
01:55:00|1.9419
01:55:00|1.9419
01:55:02|1.9419
01:55:03|1.9419
01:55:04|1.9418
01:55:04|1.942
01:55:05|1.942
01:55:06|1.942
01:55:07|1.942
01:55:09|1.942
01:55:10|1.942
01:55:11|1.942
01:55:12|1.942
01:55:13|1.942
01:55:15|1.942
01:55:16|1.9423
01:55:18|1.9424
01:55:19|1.9424
01:55:20|1.9424
01:55:22|1.9424
01:55:22|1.9424
01:55:23|1.9424
01:55:24|1.9424
01:55:26|1.9424
01:55:27|1.9426
01:55:28|1.9426
01:55:29|1.9426
01:55:30|1.9426
01:55:31|1.9429
01:55:32|1.9429
01:55:33|1.9429
01:55:34|1.9431
01:55:35|1.9431
01:55:36|1.9431
01:55:37|1.9431
01:55:38|1.9431
01:55:39|1.9431
01:55:41|1.9431
01:55:42|1.9431
01:55:42|1.9431
01:55:43|1.9415
01:55:45|1.9415
01:55:46|1.9415
01:55:46|1.9415
01:55:52|1.9415
01:55:53|1.9415
01:55:53|1.9415
01:55:54|1.942
01:55:55|1.942
01:55:57|1.942
01:55:58|1.942
01:55:58|1.9418
01:55:59|1.9418
01:56:00|1.9418
01:56:02|1.9418
01:56:03|1.9418
01:56:04|1.9418
01:56:05|1.9418
01:56:06|1.9415
01:56:07|1.9415
01:56:08|1.9415
01:56:09|1.9415
01:56:10|1.9415
01:56:11|1.9415
01:56:12|1.9415
01:56:14|1.9415
01:56:14|1.9415
01:56:15|1.9415
01:56:17|1.9398
01:56:19|1.9396
01:56:21|1.9384
01:56:21|1.9385
01:56:22|1.9385
01:56:23|1.9385
01:56:24|1.9385
01:56:25|1.9385
01:56:26|1.9386
01:56:27|1.9386
01:56:28|1.9385
01:56:30|1.9385
01:56:30|1.9385
01:56:31|1.9385
01:56:32|1.9385
01:56:33|1.9385
01:56:35|1.9385
01:56:35|1.9385
01:56:37|1.9385
01:56:38|1.9385
01:56:39|1.9385
01:56:41|1.9385
01:56:41|1.9385
01:56:42|1.9385
01:56:44|1.9385
01:56:45|1.9385
01:56:46|1.9385
01:56:47|1.9386
01:56:47|1.9386
01:56:48|1.9386
01:56:49|1.9386
01:56:51|1.9386
01:56:51|1.9386
01:56:52|1.9392
01:56:54|1.9392
01:56:54|1.9392
01:56:55|1.9392
01:56:57|1.9392
01:56:58|1.9392
01:56:59|1.9392
01:57:00|1.9392
01:57:01|1.9392
01:57:02|1.9392
01:57:03|1.9392
01:57:04|1.9392
01:57:05|1.9392
01:57:06|1.9392
01:57:07|1.9392
01:57:08|1.9392
01:57:09|1.9392
01:57:10|1.9392
01:57:11|1.9392
01:57:12|1.9392
01:57:13|1.9392
01:57:14|1.9392
01:57:15|1.9392
01:57:16|1.9385
01:57:17|1.9385
01:57:18|1.9385
01:57:19|1.9385
01:57:20|1.9385
01:57:21|1.9385
01:57:23|1.9385
01:57:24|1.9385
01:57:24|1.9385
01:57:26|1.9385
01:57:26|1.9385
01:57:28|1.9385
01:57:28|1.9385
01:57:30|1.9385
01:57:32|1.9396
01:57:32|1.94
01:57:34|1.94
01:57:35|1.94
01:57:36|1.94
01:57:36|1.94
01:57:37|1.94
01:57:39|1.94
01:57:39|1.94
01:57:41|1.94
01:57:42|1.94
01:57:43|1.94
01:57:44|1.94
01:57:44|1.94
01:57:46|1.9413
01:57:47|1.9413
01:57:48|1.9413
01:57:49|1.9413
01:57:51|1.9413
01:57:51|1.9413
01:57:53|1.9413
01:57:54|1.9413
01:57:55|1.9413
01:57:56|1.9421
01:57:57|1.9413
01:57:58|1.9413
01:57:59|1.9413
01:58:00|1.9413
01:58:01|1.9413
01:58:02|1.9413
01:58:03|1.9413
01:58:04|1.9413
01:58:05|1.9413
01:58:06|1.9413
01:58:07|1.9404
01:58:08|1.94
01:58:10|1.94
01:58:10|1.94
01:58:11|1.94
01:58:12|1.94
01:58:13|1.94
01:58:15|1.94
01:58:16|1.9398
01:58:17|1.9398
01:58:17|1.9398
01:58:19|1.9398
01:58:20|1.9398
01:58:21|1.9398
01:58:22|1.9398
01:58:23|1.9398
01:58:25|1.9401
01:58:25|1.9401
01:58:26|1.9401
01:58:27|1.9401
01:58:28|1.9401
01:58:29|1.9401
01:58:30|1.9401
01:58:31|1.9401
01:58:32|1.9401
01:58:34|1.9401
01:58:34|1.9401
01:58:36|1.9401
01:58:36|1.9401
01:58:38|1.9401
01:58:38|1.9401
01:58:39|1.9401
01:58:40|1.9401
01:58:42|1.9403
01:58:43|1.9403
01:58:43|1.9403
01:58:45|1.9403
01:58:46|1.9401
01:58:47|1.9401
01:58:49|1.9401
01:58:49|1.9401
01:58:51|1.9401
01:58:51|1.9401
01:58:53|1.9401
01:58:54|1.9401
01:58:54|1.9401
01:58:57|1.9401
01:58:58|1.9401
01:58:59|1.9401
01:59:00|1.9401
01:59:01|1.9396
01:59:02|1.9396
01:59:03|1.9396
01:59:04|1.9396
01:59:05|1.9396
01:59:06|1.9396
01:59:07|1.9396
01:59:08|1.9396
01:59:09|1.9396
01:59:10|1.9396
01:59:11|1.9396
01:59:12|1.9396
01:59:13|1.9396
01:59:14|1.9396
01:59:15|1.9396
01:59:17|1.9396
01:59:17|1.9396
01:59:19|1.9396
01:59:20|1.9396
01:59:21|1.9396
01:59:22|1.9396
01:59:23|1.9396
01:59:24|1.9396
01:59:25|1.9396
01:59:26|1.9396
01:59:28|1.9392
01:59:28|1.9392
01:59:29|1.9392
01:59:30|1.9392
01:59:31|1.9392
01:59:32|1.9392
01:59:34|1.9392
01:59:35|1.9392
01:59:36|1.9392
01:59:37|1.9392
01:59:38|1.9392
01:59:39|1.9392
01:59:40|1.9392
01:59:41|1.9392
01:59:42|1.9392
01:59:44|1.9392
01:59:44|1.9392
01:59:45|1.9392
01:59:46|1.9392
01:59:47|1.9394
01:59:48|1.9394
01:59:50|1.9394
01:59:50|1.9394
01:59:52|1.9394
01:59:53|1.9394
01:59:54|1.9394
01:59:55|1.9394
01:59:56|1.9394
01:59:57|1.9394
01:59:58|1.9394
01:59:59|1.9394
02:00:00|1.9394
02:00:01|1.9387
02:00:02|1.9387
02:00:03|1.9387
02:00:05|1.9387
02:00:06|1.9387
02:00:07|1.9387
02:00:08|1.9387
02:00:09|1.9387
02:00:11|1.9387
02:00:11|1.9387
02:00:12|1.9387
02:00:13|1.9387
02:00:15|1.9387
02:00:17|1.9401
02:00:18|1.9401
02:00:19|1.9401
02:00:21|1.9401
02:00:22|1.9401
02:00:23|1.9401
02:00:24|1.9401
02:00:25|1.9401
02:00:26|1.9405
02:00:27|1.9405
02:00:28|1.9405
02:00:29|1.9405
02:00:30|1.9405
02:00:31|1.9405
02:00:32|1.9405
02:00:33|1.9405
02:00:34|1.9405
02:00:36|1.9405
02:00:37|1.9405
02:00:37|1.9405
02:00:39|1.9405
02:00:39|1.9405
02:00:40|1.9405
02:00:41|1.9424
02:00:43|1.9439
02:00:43|1.9449
02:00:45|1.9446
02:00:46|1.9448
02:00:46|1.9462
02:00:48|1.9458
02:00:49|1.9458
02:00:50|1.9458
02:00:50|1.9466
02:00:52|1.9467
02:00:53|1.9467
02:00:54|1.9467
02:00:55|1.9467
02:00:57|1.9454
02:00:57|1.9457
02:00:59|1.9457
02:00:59|1.9457
02:01:00|1.946
02:01:01|1.946
02:01:02|1.946
02:01:04|1.946
02:01:04|1.9464
02:01:05|1.9464
02:01:06|1.9464
02:01:07|1.946
02:01:08|1.9462
02:01:09|1.9465
02:01:10|1.9465
02:01:11|1.9465
02:01:12|1.9465
02:01:13|1.9465
02:01:14|1.9465
02:01:15|1.9465
02:01:17|1.9465
02:01:18|1.9475
02:01:20|1.9481
02:01:21|1.9481
02:01:23|1.9481
02:01:23|1.9481
02:01:24|1.9481
02:01:26|1.9481
02:01:26|1.9481
02:01:27|1.9481
02:01:28|1.9481
02:01:29|1.9481
02:01:30|1.9481
02:01:31|1.9484
02:01:32|1.9484
02:01:34|1.9484
02:01:35|1.9484
02:01:36|1.9479
02:01:38|1.9479
02:01:38|1.9479
02:01:40|1.9479
02:01:41|1.9479
02:01:41|1.9477
02:01:43|1.9477
02:01:45|1.9477
02:01:45|1.9476
02:01:46|1.9476
02:01:47|1.9476
02:01:48|1.9476
02:01:50|1.9476
02:01:51|1.9476
02:01:52|1.9476
02:01:53|1.9476
02:01:54|1.9476
02:01:55|1.9476
02:01:56|1.9476
02:01:57|1.9476
02:01:58|1.9476
02:02:00|1.9476
02:02:00|1.9476
02:02:01|1.9476
02:02:02|1.9476
02:02:03|1.9476
02:02:05|1.9476
02:02:05|1.9476
02:02:06|1.9476
02:02:07|1.9476
02:02:08|1.9476
02:02:09|1.9476
02:02:10|1.9476
02:02:11|1.9476
02:02:12|1.9476
02:02:14|1.9476
02:02:16|1.9476
02:02:16|1.9476
02:02:17|1.9464
02:02:19|1.9464
02:02:20|1.9464
02:02:22|1.9464
02:02:23|1.9464
02:02:24|1.9464
02:02:25|1.9465
02:02:26|1.9465
02:02:28|1.9465
02:02:28|1.9465
02:02:29|1.9465
02:02:30|1.9465
02:02:31|1.9465
02:02:33|1.9465
02:02:33|1.9465
02:02:34|1.9465
02:02:35|1.9465
02:02:36|1.9465
02:02:37|1.9465
02:02:38|1.9465
02:02:39|1.9465
02:02:40|1.9472
02:02:41|1.9472
02:02:42|1.9472
02:02:43|1.9472
02:02:44|1.9472
02:02:45|1.9472
02:02:46|1.9472
02:02:47|1.9472
02:02:48|1.9472
02:02:50|1.9472
02:02:51|1.9484
02:02:52|1.9485
02:02:53|1.9485
02:02:54|1.9485
02:02:56|1.9498
02:02:56|1.9498
02:02:57|1.9509
02:02:58|1.951
02:02:59|1.9511
02:03:00|1.9511
02:03:01|1.9511
02:03:02|1.9512
02:03:03|1.9512
02:03:04|1.9512
02:03:05|1.9512
02:03:06|1.9493
02:03:07|1.9493
02:03:08|1.9495
02:03:09|1.9495
02:03:10|1.9485
02:03:11|1.9485
02:03:12|1.9485
02:03:13|1.9485
02:03:14|1.9494
02:03:15|1.9494
02:03:16|1.9494
02:03:17|1.9501
02:03:18|1.9501
02:03:19|1.9501
02:03:21|1.9501
02:03:22|1.9501
02:03:24|1.9501
02:03:24|1.9501
02:03:26|1.9501
02:03:27|1.9501
02:03:29|1.9501
02:03:30|1.9501
02:03:30|1.9501
02:03:31|1.9508
02:03:32|1.9508
02:03:33|1.9508
02:03:34|1.9508
02:03:35|1.9508
02:03:37|1.9508
02:03:38|1.9512
02:03:39|1.9512
02:03:39|1.9512
02:03:41|1.9512
02:03:41|1.9512
02:03:42|1.9512
02:03:43|1.9512
02:03:45|1.9514
02:03:45|1.9514
02:03:47|1.9515
02:03:48|1.9515
02:03:49|1.9515
02:03:50|1.9515
02:03:51|1.9515
02:03:52|1.9515
02:03:52|1.9537
02:03:53|1.9537
02:03:55|1.9534
02:03:56|1.9534
02:03:57|1.9534
02:03:58|1.9534
02:03:58|1.9534
02:03:59|1.9534
02:04:01|1.9534
02:04:02|1.9534
02:04:03|1.9534
02:04:04|1.9527
02:04:05|1.9523
02:04:06|1.9517
02:04:07|1.9517
02:04:08|1.9517
02:04:09|1.9517
02:04:10|1.9517
02:04:11|1.9517
02:04:12|1.9517
02:04:13|1.9517
02:04:14|1.9517
02:04:15|1.9515
02:04:16|1.9515
02:04:17|1.9515
02:04:18|1.9515
02:04:19|1.9515
02:04:20|1.9512
02:04:21|1.9522
02:04:22|1.9522
02:04:24|1.9521
02:04:25|1.9521
02:04:26|1.9521
02:04:27|1.9521
02:04:28|1.9521
02:04:29|1.9521
02:04:30|1.9521
02:04:31|1.9521
02:04:32|1.9521
02:04:33|1.9521
02:04:34|1.9502
02:04:35|1.9502
02:04:36|1.9504
02:04:37|1.9504
02:04:38|1.9504
02:04:40|1.9504
02:04:40|1.9504
02:04:41|1.9504
02:04:42|1.9504
02:04:43|1.9504
02:04:44|1.9504
02:04:45|1.9513
02:04:46|1.9518
02:04:47|1.9518
02:04:48|1.9508
02:04:49|1.9508
02:04:50|1.9507
02:04:51|1.9507
02:04:53|1.9512
02:04:54|1.9512
02:04:55|1.9512
02:04:56|1.9512
02:04:56|1.9512
02:04:58|1.9512
02:04:58|1.9512
02:05:00|1.9536
02:05:00|1.9536
02:05:02|1.9536
02:05:03|1.9536
02:05:04|1.9531
02:05:05|1.9531
02:05:06|1.9531
02:05:07|1.9531
02:05:08|1.9528
02:05:09|1.9528
02:05:10|1.9528
02:05:11|1.9528
02:05:12|1.9528
02:05:14|1.9529
02:05:14|1.9529
02:05:15|1.9529
02:05:16|1.9529
02:05:17|1.9529
02:05:18|1.9529
02:05:19|1.9529
02:05:21|1.9529
02:05:22|1.9529
02:05:24|1.9529
02:05:25|1.9529
02:05:26|1.9529
02:05:26|1.9525
02:05:27|1.9525
02:05:28|1.9525
02:05:29|1.9525
02:05:30|1.9525
02:05:32|1.9525
02:05:33|1.9525
02:05:34|1.9525
02:05:35|1.9525
02:05:36|1.9523
02:05:37|1.9523
02:05:38|1.9523
02:05:39|1.952
02:05:40|1.952
02:05:41|1.952
02:05:42|1.9518
02:05:43|1.9518
02:05:45|1.9518
02:05:46|1.9518
02:05:47|1.9518
02:05:48|1.951
02:05:49|1.951
02:05:50|1.951
02:05:51|1.951
02:05:53|1.951
02:05:54|1.9516
02:05:54|1.9516
02:05:55|1.9516
02:05:56|1.9516
02:05:58|1.9522
02:05:59|1.9522
02:06:00|1.9522
02:06:01|1.9522
02:06:02|1.9522
02:06:04|1.9522
02:06:05|1.9517
02:06:06|1.9511
02:06:06|1.9486
02:06:07|1.9486
02:06:08|1.9486
02:06:10|1.9486
02:06:10|1.9501
02:06:12|1.9513
02:06:12|1.9513
02:06:14|1.9513
02:06:14|1.9523
02:06:15|1.9523
02:06:17|1.9523
02:06:17|1.9523
02:06:18|1.9523
02:06:19|1.9519
02:06:21|1.9519
02:06:21|1.9513
02:06:22|1.9513
02:06:24|1.9513
02:06:26|1.9513
02:06:26|1.9513
02:06:28|1.9513
02:06:28|1.9514
02:06:30|1.9514
02:06:30|1.951
02:06:31|1.951
02:06:33|1.951
02:06:35|1.9507
02:06:36|1.9507
02:06:37|1.9507
02:06:38|1.9502
02:06:38|1.9502
02:06:40|1.9502
02:06:40|1.9502
02:06:42|1.9502
02:06:43|1.9502
02:06:44|1.9502
02:06:45|1.9502
02:06:46|1.9515
02:06:47|1.9515
02:06:48|1.9515
02:06:49|1.9515
02:06:51|1.9509
02:06:52|1.9507
02:06:52|1.9507
02:06:54|1.9507
02:06:55|1.9507
02:06:55|1.9518
02:06:57|1.9518
02:06:58|1.9518
02:06:59|1.9485
02:07:00|1.9494
02:07:01|1.9494
02:07:02|1.9494
02:07:03|1.9494
02:07:04|1.9494
02:07:05|1.9494
02:07:06|1.9494
02:07:07|1.9494
02:07:08|1.9494
02:07:09|1.9494
02:07:10|1.9494
02:07:11|1.9493
02:07:13|1.9493
02:07:13|1.9493
02:07:15|1.9489
02:07:15|1.9489
02:07:16|1.9489
02:07:18|1.9489
02:07:19|1.949
02:07:20|1.949
02:07:20|1.949
02:07:22|1.949
02:07:24|1.949
02:07:24|1.949
02:07:25|1.949
02:07:26|1.949
02:07:27|1.949
02:07:29|1.949
02:07:31|1.949
02:07:32|1.949
02:07:33|1.949
02:07:33|1.949
02:07:38|1.949
02:07:39|1.949
02:07:40|1.9494
02:07:42|1.9494
02:07:43|1.9493
02:07:44|1.9493
02:07:45|1.9493
02:07:46|1.9493
02:07:47|1.9493
02:07:49|1.9493
02:07:51|1.9493
02:07:51|1.9493
02:07:52|1.9493
02:07:53|1.9493
02:07:54|1.9494
02:07:56|1.9494
02:07:56|1.9494
02:07:57|1.9494
02:07:58|1.9494
02:07:59|1.9494
02:08:00|1.9494
02:08:01|1.9494
02:08:02|1.9494
02:08:03|1.9494
02:08:04|1.9494
02:08:05|1.9494
02:08:07|1.9494
02:08:08|1.9494
02:08:09|1.9494
02:08:10|1.9494
02:08:10|1.9494
02:08:12|1.9494
02:08:13|1.9494
02:08:14|1.9494
02:08:14|1.9494
02:08:16|1.9491
02:08:17|1.9491
02:08:18|1.9491
02:08:19|1.9485
02:08:20|1.9485
02:08:21|1.9485
02:08:21|1.9491
02:08:24|1.9491
02:08:25|1.9491
02:08:25|1.9491
02:08:27|1.9491
02:08:29|1.9491
02:08:29|1.9491
02:08:30|1.9491
02:08:31|1.9491
02:08:33|1.95
02:08:33|1.95
02:08:35|1.95
02:08:35|1.95
02:08:36|1.95
02:08:38|1.95
02:08:39|1.95
02:08:39|1.95
02:08:41|1.95
02:08:42|1.95
02:08:44|1.9499
02:08:44|1.9499
02:08:45|1.9499
02:08:46|1.9499
02:08:47|1.9499
02:08:48|1.9499
02:08:49|1.9499
02:08:50|1.9487
02:08:51|1.9487
02:08:52|1.9487
02:08:53|1.9487
02:08:54|1.9487
02:08:56|1.9502
02:08:56|1.9502
02:08:57|1.9502
02:08:58|1.9502
02:09:00|1.9502
02:09:01|1.9502
02:09:03|1.9502
02:09:03|1.9502
02:09:04|1.9502
02:09:05|1.9502
02:09:06|1.9502
02:09:07|1.9502
02:09:08|1.9502
02:09:09|1.9502
02:09:10|1.9502
02:09:12|1.9508
02:09:12|1.9508
02:09:13|1.9508
02:09:14|1.9508
02:09:15|1.9508
02:09:17|1.9508
02:09:17|1.9508
02:09:18|1.9508
02:09:19|1.9508
02:09:20|1.9508
02:09:21|1.9508
02:09:22|1.9508
02:09:23|1.9508
02:09:25|1.9508
02:09:27|1.9508
02:09:28|1.9508
02:09:28|1.9508
02:09:29|1.9508
02:09:30|1.9508
02:09:32|1.9503
02:09:33|1.9503
02:09:34|1.9503
02:09:35|1.9503
02:09:36|1.9503
02:09:38|1.9503
02:09:39|1.9503
02:09:40|1.9503
02:09:41|1.9503
02:09:42|1.9503
02:09:43|1.9503
02:09:44|1.9503
02:09:45|1.9503
02:09:46|1.9504
02:09:47|1.9504
02:09:48|1.9493
02:09:49|1.9493
02:09:50|1.9493
02:09:51|1.9493
02:09:52|1.9493
02:09:54|1.9501
02:09:55|1.9501
02:09:55|1.9501
02:09:56|1.9501
02:09:57|1.9501
02:09:59|1.9501
02:10:00|1.9501
02:10:01|1.9501
02:10:02|1.9501
02:10:03|1.9501
02:10:03|1.9501
02:10:05|1.9501
02:10:06|1.9501
02:10:07|1.9501
02:10:08|1.9501
02:10:09|1.9501
02:10:10|1.9501
02:10:10|1.9501
02:10:12|1.9501
02:10:13|1.9501
02:10:13|1.9501
02:10:15|1.9501
02:10:16|1.9497
02:10:17|1.9494
02:10:19|1.9494
02:10:19|1.9494
02:10:20|1.9494
02:10:22|1.9494
02:10:23|1.9494
02:10:24|1.9494
02:10:26|1.9494
02:10:26|1.9494
02:10:28|1.9494
02:10:29|1.9494
02:10:29|1.9494
02:10:30|1.9494
02:10:31|1.9494
02:10:32|1.9494
02:10:34|1.9494
02:10:35|1.9494
02:10:37|1.9494
02:10:37|1.9494
02:10:38|1.9502
02:10:39|1.9494
02:10:40|1.9494
02:10:41|1.9494
02:10:42|1.9494
02:10:43|1.9494
02:10:44|1.9494
02:10:45|1.95
02:10:46|1.95
02:10:47|1.95
02:10:48|1.95
02:10:50|1.95
02:10:50|1.95
02:10:52|1.95
02:10:53|1.95
02:10:54|1.95
02:10:55|1.95
02:10:56|1.95
02:10:57|1.95
02:10:58|1.95
02:10:59|1.95
02:11:00|1.95
02:11:01|1.9491
02:11:02|1.9491
02:11:03|1.9472
02:11:04|1.9472
02:11:05|1.9472
02:11:06|1.9472
02:11:07|1.9472
02:11:08|1.9472
02:11:09|1.947
02:11:10|1.947
02:11:11|1.947
02:11:12|1.947
02:11:13|1.947
02:11:14|1.947
02:11:15|1.947
02:11:16|1.947
02:11:17|1.947
02:11:18|1.947
02:11:19|1.947
02:11:20|1.947
02:11:21|1.947
02:11:22|1.947
02:11:23|1.947
02:11:24|1.947
02:11:25|1.947
02:11:27|1.947
02:11:28|1.947
02:11:28|1.9476
02:11:30|1.9476
02:11:30|1.9476
02:11:31|1.9472
02:11:33|1.9477
02:11:34|1.9477
02:11:35|1.9477
02:11:36|1.9477
02:11:38|1.9477
02:11:39|1.9477
02:11:40|1.9473
02:11:41|1.9473
02:11:43|1.9473
02:11:43|1.9473
02:11:45|1.9473
02:11:45|1.9473
02:11:46|1.9473
02:11:47|1.9473
02:11:49|1.9473
02:11:50|1.9473
02:11:50|1.9473
02:11:51|1.9473
02:11:53|1.9473
02:11:53|1.9473
02:11:55|1.9473
02:11:55|1.9473
02:11:56|1.9473
02:11:57|1.9473
02:11:58|1.9473
02:11:59|1.9473
02:12:01|1.9473
02:12:01|1.9473
02:12:02|1.9473
02:12:04|1.9473
02:12:05|1.9481
02:12:06|1.9481
02:12:06|1.9481
02:12:08|1.9481
02:12:08|1.9481
02:12:09|1.9481
02:12:11|1.9481
02:12:12|1.9481
02:12:13|1.9477
02:12:14|1.9477
02:12:15|1.9477
02:12:16|1.9477
02:12:18|1.9475
02:12:18|1.9475
02:12:19|1.9475
02:12:20|1.9475
02:12:22|1.947
02:12:22|1.947
02:12:23|1.947
02:12:24|1.947
02:12:26|1.947
02:12:27|1.9468
02:12:28|1.9468
02:12:30|1.9468
02:12:30|1.9467
02:12:33|1.9467
02:12:34|1.9467
02:12:36|1.9467
02:12:36|1.9467
02:12:37|1.9467
02:12:38|1.9467
02:12:39|1.9467
02:12:41|1.9467
02:12:42|1.9467
02:12:43|1.9467
02:12:44|1.9467
02:12:45|1.9467
02:12:47|1.9488
02:12:48|1.9479
02:12:49|1.9479
02:12:49|1.9479
02:12:52|1.9479
02:12:52|1.9479
02:12:53|1.9479
02:12:55|1.9479
02:12:56|1.9479
02:12:57|1.9479
02:12:58|1.9479
02:12:59|1.9479
02:13:01|1.9479
02:13:01|1.9479
02:13:02|1.9479
02:13:03|1.9479
02:13:04|1.9479
02:13:05|1.9479
02:13:06|1.9479
02:13:07|1.9479
02:13:08|1.9486
02:13:09|1.9486
02:13:10|1.9486
02:13:11|1.9486
02:13:12|1.9486
02:13:13|1.9486
02:13:14|1.9486
02:13:16|1.9486
02:13:17|1.9486
02:13:18|1.9486
02:13:20|1.9486
02:13:20|1.9486
02:13:21|1.9486
02:13:22|1.9486
02:13:23|1.9486
02:13:24|1.9486
02:13:25|1.9486
02:13:26|1.9486
02:13:28|1.9486
02:13:28|1.9486
02:13:31|1.9486
02:13:31|1.9486
02:13:32|1.9486
02:13:33|1.9483
02:13:34|1.9483
02:13:36|1.9483
02:13:36|1.9483
02:13:37|1.9483
02:13:38|1.9483
02:13:39|1.9483
02:13:40|1.9483
02:13:41|1.9481
02:13:43|1.9481
02:13:44|1.9481
02:13:44|1.9481
02:13:45|1.9481
02:13:47|1.9477
02:13:48|1.9477
02:13:49|1.9477
02:13:49|1.9477
02:13:51|1.9477
02:13:52|1.9477
02:13:53|1.9477
02:13:54|1.9477
02:13:55|1.9477
02:13:56|1.9477
02:13:57|1.9477
02:13:58|1.9486
02:13:59|1.9486
02:14:00|1.9486
02:14:01|1.9486
02:14:02|1.9486
02:14:04|1.9486
02:14:04|1.9486
02:14:05|1.9486
02:14:06|1.9486
02:14:07|1.9486
02:14:08|1.9486
02:14:09|1.9486
02:14:11|1.9486
02:14:11|1.9486
02:14:12|1.9486
02:14:13|1.9486
02:14:14|1.9482
02:14:15|1.9482
02:14:16|1.9479
02:14:18|1.9479
02:14:19|1.9479
02:14:20|1.9477
02:14:21|1.9477
02:14:22|1.9477
02:14:23|1.9477
02:14:24|1.9477
02:14:25|1.9477
02:14:26|1.9477
02:14:27|1.9477
02:14:28|1.9477
02:14:29|1.9477
02:14:30|1.9477
02:14:32|1.9477
02:14:32|1.9477
02:14:34|1.9479
02:14:35|1.9479
02:14:36|1.9479
02:14:38|1.9479
02:14:39|1.9479
02:14:40|1.9479
02:14:40|1.9479
02:14:42|1.9479
02:14:43|1.9479
02:14:44|1.9479
02:14:45|1.9479
02:14:46|1.9479
02:14:46|1.9479
02:14:48|1.947
02:14:49|1.9473
02:14:50|1.9473
02:14:51|1.9473
02:14:52|1.9473
02:14:53|1.9475
02:14:54|1.9475
02:14:55|1.9475
02:14:56|1.9475
02:14:57|1.9471
02:14:58|1.9471
02:15:00|1.9471
02:15:00|1.9471
02:15:01|1.9471
02:15:02|1.9471
02:15:03|1.9471
02:15:04|1.9473
02:15:05|1.9473
02:15:08|1.9473
02:15:08|1.9473
02:15:09|1.9473
02:15:10|1.9473
02:15:11|1.9473
02:15:13|1.9473
02:15:14|1.9473
02:15:15|1.9473
02:15:16|1.9473
02:15:18|1.9473
02:15:18|1.9473
02:15:20|1.947
02:15:21|1.947
02:15:21|1.947
02:15:23|1.947
02:15:23|1.947
02:15:24|1.947
02:15:25|1.947
02:15:26|1.947
02:15:27|1.947
02:15:28|1.947
02:15:30|1.947
02:15:32|1.947
02:15:32|1.947
02:15:33|1.947
02:15:34|1.947
02:15:35|1.947
02:15:37|1.947
02:15:38|1.947
02:15:39|1.9474
02:15:40|1.9479
02:15:42|1.9503
02:15:43|1.9504
02:15:43|1.9504
02:15:45|1.9504
02:15:46|1.9504
02:15:47|1.9504
02:15:48|1.9499
02:15:49|1.9499
02:15:50|1.9499
02:15:51|1.9499
02:15:52|1.9499
02:15:53|1.9499
02:15:54|1.9491
02:15:55|1.9491
02:15:56|1.949
02:15:57|1.949
02:15:58|1.949
02:15:59|1.949
02:16:00|1.949
02:16:01|1.949
02:16:02|1.949
02:16:04|1.949
02:16:05|1.9485
02:16:06|1.9487
02:16:08|1.9487
02:16:09|1.9487
02:16:10|1.9487
02:16:11|1.9471
02:16:12|1.9471
02:16:12|1.9471
02:16:14|1.9471
02:16:15|1.947
02:16:15|1.947
02:16:17|1.947
02:16:18|1.947
02:16:19|1.947
02:16:21|1.947
02:16:21|1.9467
02:16:22|1.945
02:16:23|1.945
02:16:24|1.945
02:16:25|1.9448
02:16:26|1.9446
02:16:28|1.9446
02:16:29|1.9446
02:16:30|1.9446
02:16:32|1.9446
02:16:33|1.9446
02:16:34|1.9446
02:16:35|1.9446
02:16:37|1.9446
02:16:37|1.9446
02:16:39|1.9446
02:16:39|1.9446
02:16:40|1.9446
02:16:41|1.9446
02:16:42|1.9446
02:16:43|1.9446
02:16:44|1.9446
02:16:45|1.9446
02:16:46|1.9446
02:16:47|1.9446
02:16:49|1.9446
02:16:50|1.9454
02:16:51|1.9454
02:16:52|1.9452
02:16:53|1.9452
02:16:54|1.9452
02:16:55|1.9452
02:16:56|1.9446
02:16:57|1.9446
02:16:58|1.9446
02:16:59|1.9446
02:17:00|1.9444
02:17:01|1.9444
02:17:02|1.9444
02:17:03|1.945
02:17:04|1.945
02:17:05|1.945
02:17:06|1.945
02:17:07|1.945
02:17:08|1.945
02:17:09|1.945
02:17:10|1.945
02:17:12|1.945
02:17:12|1.945
02:17:13|1.945
02:17:14|1.945
02:17:15|1.945
02:17:16|1.945
02:17:17|1.9448
02:17:18|1.9448
02:17:19|1.9448
02:17:21|1.9448
02:17:21|1.9448
02:17:22|1.9448
02:17:23|1.9448
02:17:24|1.9448
02:17:25|1.9448
02:17:26|1.9448
02:17:27|1.9448
02:17:28|1.9448
02:17:29|1.9448
02:17:30|1.9443
02:17:31|1.9436
02:17:32|1.9436
02:17:33|1.9436
02:17:35|1.9436
02:17:35|1.9439
02:17:37|1.9442
02:17:38|1.9442
02:17:38|1.944
02:17:40|1.944
02:17:40|1.944
02:17:43|1.9442
02:17:43|1.9442
02:17:44|1.9442
02:17:46|1.9442
02:17:47|1.9442
02:17:47|1.9442
02:17:50|1.9417
02:17:51|1.9435
02:17:52|1.9435
02:17:53|1.9435
02:17:55|1.9426
02:17:55|1.9426
02:17:56|1.9426
02:17:57|1.9426
02:17:58|1.9426
02:17:59|1.9425
02:18:01|1.9425
02:18:01|1.9425
02:18:03|1.9417
02:18:04|1.9414
02:18:05|1.9406
02:18:06|1.9406
02:18:07|1.9406
02:18:09|1.9406
02:18:10|1.9406
02:18:10|1.9406
02:18:12|1.9409
02:18:12|1.9409
02:18:14|1.9409
02:18:14|1.9409
02:18:15|1.9408
02:18:16|1.9408
02:18:18|1.9408
02:18:19|1.9409
02:18:20|1.9416
02:18:21|1.9416
02:18:22|1.9416
02:18:23|1.9416
02:18:24|1.9416
02:18:25|1.9416
02:18:26|1.9416
02:18:27|1.9411
02:18:28|1.9411
02:18:29|1.9411
02:18:30|1.9411
02:18:31|1.9408
02:18:32|1.9408
02:18:33|1.9408
02:18:34|1.9408
02:18:35|1.9408
02:18:36|1.9408
02:18:37|1.9408
02:18:38|1.9412
02:18:39|1.9412
02:18:40|1.9412
02:18:41|1.9412
02:18:42|1.9412
02:18:43|1.9412
02:18:44|1.9415
02:18:45|1.9415
02:18:46|1.9415
02:18:48|1.9415
02:18:49|1.9415
02:18:49|1.9415
02:18:51|1.942
02:18:52|1.9425
02:18:53|1.9425
02:18:54|1.9425
02:18:55|1.9425
02:18:56|1.9425
02:18:57|1.9425
02:18:58|1.9425
02:18:59|1.9425
02:19:01|1.9425
02:19:02|1.9412
02:19:03|1.9414
02:19:04|1.9414
02:19:05|1.9414
02:19:06|1.9414
02:19:07|1.9414
02:19:09|1.9414
02:19:09|1.9414
02:19:10|1.9414
02:19:11|1.9414
02:19:12|1.9414
02:19:13|1.9414
02:19:14|1.9414
02:19:15|1.9414
02:19:16|1.9414
02:19:17|1.9414
02:19:18|1.9414
02:19:19|1.9414
02:19:20|1.9409
02:19:21|1.9409
02:19:22|1.9409
02:19:24|1.9409
02:19:24|1.9409
02:19:25|1.9409
02:19:26|1.9409
02:19:27|1.9409
02:19:29|1.9409
02:19:30|1.9409
02:19:30|1.9409
02:19:31|1.9409
02:19:33|1.9409
02:19:34|1.9409
02:19:36|1.9409
02:19:36|1.9409
02:19:38|1.941
02:19:39|1.941
02:19:40|1.941
02:19:41|1.9412
02:19:42|1.9412
02:19:42|1.9412
02:19:43|1.9412
02:19:45|1.9412
02:19:46|1.9412
02:19:47|1.9412
02:19:47|1.9412
02:19:49|1.9412
02:19:49|1.9412
02:19:51|1.9412
02:19:52|1.9412
02:19:53|1.9412
02:19:54|1.9413
02:19:56|1.9413
02:19:56|1.9413
02:19:58|1.9413
02:19:58|1.9413
02:19:59|1.9416
02:20:01|1.9416
02:20:01|1.9416
02:20:03|1.9416
02:20:04|1.9416
02:20:06|1.9415
02:20:08|1.9415
02:20:08|1.9415
02:20:09|1.9415
02:20:10|1.9415
02:20:12|1.9415
02:20:13|1.9415
02:20:14|1.9415
02:20:15|1.9415
02:20:16|1.9415
02:20:17|1.9415
02:20:18|1.9415
02:20:19|1.9415
02:20:21|1.9414
02:20:22|1.9414
02:20:22|1.9414
02:20:23|1.9414
02:20:25|1.9414
02:20:25|1.9414
02:20:26|1.9414
02:20:27|1.9414
02:20:28|1.9414
02:20:29|1.9414
02:20:31|1.9414
02:20:32|1.9414
02:20:33|1.9414
02:20:34|1.9414
02:20:35|1.9424
02:20:37|1.9424
02:20:38|1.9424
02:20:39|1.9424
02:20:40|1.9424
02:20:41|1.9415
02:20:42|1.9415
02:20:43|1.9415
02:20:44|1.9415
02:20:45|1.9416
02:20:47|1.9416
02:20:48|1.9416
02:20:49|1.9416
02:20:50|1.9416
02:20:50|1.9416
02:20:51|1.9416
02:20:52|1.9416
02:20:54|1.9416
02:20:55|1.9416
02:20:56|1.9416
02:20:57|1.9416
02:20:58|1.9415
02:20:59|1.9415
02:21:00|1.9415
02:21:01|1.9415
02:21:02|1.9415
02:21:03|1.9415
02:21:04|1.9415
02:21:05|1.9415
02:21:06|1.9415
02:21:07|1.9415
02:21:08|1.9415
02:21:09|1.9415
02:21:11|1.9415
02:21:11|1.9415
02:21:13|1.9415
02:21:13|1.9415
02:21:15|1.9415
02:21:16|1.9415
02:21:16|1.9415
02:21:18|1.9415
02:21:19|1.9415
02:21:20|1.9419
02:21:21|1.9419
02:21:22|1.9419
02:21:23|1.9419
02:21:24|1.9419
02:21:26|1.9419
02:21:26|1.9419
02:21:27|1.9419
02:21:28|1.9419
02:21:29|1.942
02:21:31|1.942
02:21:31|1.942
02:21:32|1.942
02:21:33|1.942
02:21:35|1.942
02:21:36|1.942
02:21:38|1.942
02:21:39|1.9419
02:21:39|1.9419
02:21:41|1.9419
02:21:43|1.9419
02:21:44|1.9419
02:21:44|1.9419
02:21:46|1.9419
02:21:48|1.9419
02:21:49|1.9419
02:21:50|1.9419
02:21:51|1.9419
02:21:52|1.9419
02:21:53|1.9419
02:21:53|1.9419
02:21:55|1.9419
02:21:56|1.9419
02:21:56|1.9419
02:21:57|1.9419
02:21:59|1.9419
02:21:59|1.9419
02:22:01|1.9419
02:22:02|1.9419
02:22:03|1.9419
02:22:04|1.9419
02:22:05|1.9419
02:22:07|1.9419
02:22:07|1.9419
02:22:09|1.9419
02:22:09|1.9419
02:22:10|1.9419
02:22:12|1.9419
02:22:12|1.9419
02:22:14|1.9419
02:22:14|1.9419
02:22:16|1.9419
02:22:17|1.9419
02:22:17|1.9419
02:22:18|1.9419
02:22:20|1.9419
02:22:21|1.9419
02:22:22|1.9419
02:22:23|1.9419
02:22:24|1.9419
02:22:26|1.9419
02:22:27|1.9419
02:22:28|1.9419
02:22:29|1.9419
02:22:30|1.9419
02:22:31|1.9419
02:22:32|1.9419
02:22:33|1.9419
02:22:34|1.9419
02:22:35|1.9419
02:22:36|1.9419
02:22:37|1.9419
02:22:37|1.9419
02:22:40|1.9419
02:22:40|1.9419
02:22:41|1.9419
02:22:42|1.9419
02:22:43|1.9419
02:22:45|1.9419
02:22:46|1.9419
02:22:47|1.9421
02:22:48|1.9421
02:22:49|1.9421
02:22:50|1.9421
02:22:51|1.9421
02:22:52|1.9421
02:22:53|1.9421
02:22:54|1.9421
02:22:56|1.9425
02:22:56|1.9425
02:22:57|1.9425
02:22:58|1.9425
02:22:59|1.9425
02:23:00|1.9432
02:23:01|1.9432
02:23:02|1.9432
02:23:03|1.9432
02:23:04|1.9425
02:23:05|1.9423
02:23:06|1.942
02:23:07|1.942
02:23:08|1.942
02:23:09|1.9438
02:23:10|1.9442
02:23:11|1.9438
02:23:12|1.9437
02:23:14|1.9437
02:23:14|1.9437
02:23:16|1.9437
02:23:16|1.9437
02:23:18|1.9437
02:23:18|1.9437
02:23:20|1.9437
02:23:21|1.9437
02:23:22|1.9432
02:23:23|1.9432
02:23:24|1.9432
02:23:25|1.9432
02:23:26|1.9432
02:23:27|1.9432
02:23:28|1.9432
02:23:29|1.9432
02:23:30|1.9432
02:23:31|1.9432
02:23:32|1.9432
02:23:33|1.9432
02:23:34|1.943
02:23:35|1.943
02:23:37|1.943
02:23:37|1.943
02:23:39|1.943
02:23:41|1.943
02:23:41|1.943
02:23:42|1.943
02:23:43|1.943
02:23:44|1.943
02:23:45|1.943
02:23:46|1.943
02:23:47|1.943
02:23:49|1.943
02:23:49|1.943
02:23:51|1.943
02:23:52|1.943
02:23:53|1.943
02:23:54|1.943
02:23:55|1.943
02:23:56|1.943
02:23:57|1.943
02:23:59|1.943
02:23:59|1.943
02:24:00|1.943
02:24:01|1.943
02:24:03|1.943
02:24:03|1.943
02:24:05|1.9432
02:24:06|1.9432
02:24:07|1.9432
02:24:08|1.9432
02:24:09|1.9444
02:24:11|1.9444
02:24:11|1.9444
02:24:12|1.9444
02:24:13|1.9444
02:24:14|1.9444
02:24:15|1.9444
02:24:16|1.9444
02:24:17|1.9444
02:24:18|1.9447
02:24:19|1.9447
02:24:20|1.9447
02:24:21|1.9447
02:24:22|1.9447
02:24:23|1.9447
02:24:24|1.9447
02:24:25|1.9447
02:24:26|1.9447
02:24:27|1.9447
02:24:28|1.9447
02:24:29|1.9447
02:24:30|1.9447
02:24:31|1.9447
02:24:32|1.9447
02:24:33|1.9447
02:24:34|1.9447
02:24:35|1.9447
02:24:36|1.9447
02:24:37|1.9447
02:24:39|1.9447
02:24:40|1.9447
02:24:42|1.9485
02:24:42|1.9485
02:24:43|1.9485
02:24:44|1.9493
02:24:45|1.9493
02:24:47|1.9492
02:24:48|1.9492
02:24:49|1.9499
02:24:50|1.9499
02:24:51|1.9499
02:24:51|1.9499
02:24:52|1.9499
02:24:53|1.9505
02:24:55|1.9505
02:24:56|1.9505
02:24:57|1.9505
02:24:58|1.9505
02:24:59|1.9505
02:25:00|1.9505
02:25:01|1.9505
02:25:02|1.9505
02:25:04|1.9505
02:25:04|1.9505
02:25:06|1.9504
02:25:07|1.9504
02:25:08|1.9513
02:25:09|1.952
02:25:10|1.952
02:25:11|1.952
02:25:12|1.9513
02:25:13|1.9513
02:25:13|1.9513
02:25:15|1.9513
02:25:16|1.9513
02:25:17|1.9513
02:25:18|1.9513
02:25:19|1.9513
02:25:20|1.9513
02:25:20|1.9513
02:25:22|1.9513
02:25:23|1.9513
02:25:23|1.9513
02:25:24|1.9513
02:25:26|1.9525
02:25:26|1.9525
02:25:28|1.9525
02:25:28|1.9529
02:25:30|1.9529
02:25:32|1.9529
02:25:32|1.9529
02:25:33|1.9529
02:25:34|1.9529
02:25:35|1.9531
02:25:36|1.9531
02:25:37|1.9531
02:25:38|1.9531
02:25:40|1.9531
02:25:41|1.9531
02:25:41|1.9535
02:25:44|1.9535
02:25:44|1.9535
02:25:45|1.9535
02:25:46|1.9535
02:25:47|1.9542
02:25:48|1.9542
02:25:49|1.9542
02:25:51|1.9542
02:25:52|1.9542
02:25:53|1.9542
02:25:54|1.9542
02:25:56|1.955
02:25:56|1.955
02:25:57|1.955
02:25:58|1.955
02:25:59|1.955
02:26:00|1.955
02:26:01|1.955
02:26:03|1.9553
02:26:04|1.954
02:26:05|1.954
02:26:06|1.954
02:26:07|1.954
02:26:07|1.954
02:26:09|1.954
02:26:10|1.954
02:26:11|1.954
02:26:12|1.954
02:26:12|1.954
02:26:13|1.954
02:26:15|1.954
02:26:16|1.954
02:26:16|1.954
02:26:19|1.954
02:26:19|1.9523
02:26:20|1.9523
02:26:21|1.9523
02:26:22|1.9523
02:26:23|1.9523
02:26:24|1.9523
02:26:26|1.9515
02:26:26|1.9515
02:26:27|1.9515
02:26:28|1.9515
02:26:29|1.9528
02:26:30|1.9528
02:26:31|1.9528
02:26:32|1.9533
02:26:33|1.9532
02:26:34|1.9532
02:26:35|1.9533
02:26:36|1.9535
02:26:37|1.9535
02:26:38|1.9541
02:26:39|1.9541
02:26:41|1.9524
02:26:41|1.9524
02:26:42|1.9524
02:26:43|1.9524
02:26:45|1.9524
02:26:46|1.9524
02:26:47|1.9524
02:26:48|1.9524
02:26:49|1.9524
02:26:49|1.9524
02:26:52|1.9524
02:26:52|1.9526
02:26:53|1.9526
02:26:55|1.9528
02:26:55|1.9528
02:26:57|1.9528
02:26:59|1.9528
02:26:59|1.9528
02:27:00|1.9528
02:27:01|1.9528
02:27:03|1.9528
02:27:03|1.9528
02:27:05|1.9536
02:27:07|1.9536
02:27:07|1.9536
02:27:09|1.9536
02:27:10|1.9536
02:27:10|1.9536
02:27:12|1.9536
02:27:14|1.9535
02:27:14|1.9535
02:27:15|1.9535
02:27:16|1.9535
02:27:17|1.9535
02:27:18|1.9523
02:27:20|1.9523
02:27:20|1.9523
02:27:21|1.9523
02:27:22|1.9523
02:27:23|1.9523
02:27:24|1.9527
02:27:25|1.9527
02:27:26|1.952
02:27:27|1.952
02:27:28|1.952
02:27:29|1.952
02:27:30|1.952
02:27:31|1.952
02:27:32|1.952
02:27:33|1.952
02:27:34|1.952
02:27:35|1.952
02:27:36|1.9514
02:27:37|1.952
02:27:38|1.952
02:27:39|1.952
02:27:40|1.9529
02:27:42|1.9529
02:27:42|1.9529
02:27:43|1.9529
02:27:45|1.9527
02:27:46|1.9527
02:27:48|1.9527
02:27:49|1.9512
02:27:50|1.9515
02:27:51|1.9515
02:27:52|1.9515
02:27:53|1.9515
02:27:54|1.9515
02:27:56|1.9515
02:27:57|1.9512
02:27:57|1.9512
02:27:59|1.9512
02:28:00|1.9512
02:28:01|1.9512
02:28:02|1.9512
02:28:03|1.9512
02:28:05|1.9512
02:28:05|1.9512
02:28:07|1.9507
02:28:07|1.9507
02:28:08|1.9507
02:28:10|1.9507
02:28:11|1.9507
02:28:11|1.9508
02:28:13|1.9509
02:28:15|1.9509
02:28:16|1.951
02:28:17|1.951
02:28:17|1.951
02:28:19|1.951
02:28:19|1.951
02:28:20|1.9513
02:28:22|1.9513
02:28:22|1.9513
02:28:24|1.9513
02:28:25|1.9513
02:28:26|1.9513
02:28:26|1.9513
02:28:28|1.9513
02:28:28|1.9513
02:28:30|1.9513
02:28:30|1.9513
02:28:32|1.951
02:28:32|1.951
02:28:34|1.951
02:28:35|1.951
02:28:36|1.9512
02:28:37|1.9512
02:28:37|1.9512
02:28:39|1.9512
02:28:39|1.9517
02:28:41|1.9517
02:28:42|1.9517
02:28:44|1.9517
02:28:44|1.9517
02:28:46|1.9517
02:28:47|1.9511
02:28:48|1.9511
02:28:49|1.9511
02:28:50|1.9511
02:28:51|1.9511
02:28:52|1.9511
02:28:53|1.9528
02:28:54|1.9519
02:28:55|1.9519
02:28:56|1.9519
02:28:57|1.9519
02:28:58|1.9519
02:28:59|1.9519
02:29:00|1.9519
02:29:01|1.9519
02:29:02|1.9519
02:29:03|1.9519
02:29:04|1.9519
02:29:05|1.9519
02:29:07|1.952
02:29:08|1.9528
02:29:08|1.9528
02:29:10|1.9531
02:29:11|1.9531
02:29:12|1.9531
02:29:13|1.9531
02:29:14|1.9532
02:29:14|1.9532
02:29:17|1.9519
02:29:17|1.9519
02:29:18|1.9519
02:29:19|1.9519
02:29:20|1.9519
02:29:21|1.9519
02:29:23|1.9519
02:29:23|1.9519
02:29:25|1.9519
02:29:26|1.9519
02:29:26|1.9519
02:29:28|1.9519
02:29:28|1.9519
02:29:30|1.9519
02:29:31|1.9519
02:29:32|1.9519
02:29:32|1.9519
02:29:34|1.9519
02:29:34|1.9519
02:29:36|1.9519
02:29:37|1.9519
02:29:37|1.9519
02:29:39|1.9519
02:29:40|1.9519
02:29:41|1.9519
02:29:42|1.9519
02:29:43|1.9519
02:29:45|1.9519
02:29:46|1.9519
02:29:48|1.9519
02:29:48|1.9519
02:29:50|1.9519
02:29:51|1.9519
02:29:53|1.9519
02:29:54|1.9519
02:29:55|1.9519
02:29:55|1.9517
02:29:57|1.9519
02:29:57|1.9519
02:29:59|1.9523
02:30:00|1.9523
02:30:01|1.9523
02:30:02|1.9519
02:30:03|1.9519
02:30:04|1.9519
02:30:04|1.9519
02:30:06|1.9519
02:30:07|1.9519
02:30:08|1.9519
02:30:09|1.9519
02:30:10|1.9519
02:30:10|1.9519
02:30:12|1.9519
02:30:13|1.9519
02:30:14|1.9519
02:30:15|1.9519
02:30:16|1.9519
02:30:17|1.9519
02:30:18|1.9519
02:30:20|1.9519
02:30:20|1.9519
02:30:21|1.9519
02:30:23|1.9519
02:30:23|1.952
02:30:24|1.952
02:30:25|1.952
02:30:27|1.952
02:30:27|1.952
02:30:28|1.952
02:30:29|1.952
02:30:30|1.952
02:30:31|1.952
02:30:33|1.952
02:30:33|1.952
02:30:35|1.9528
02:30:36|1.9528
02:30:36|1.9528
02:30:38|1.9528
02:30:39|1.9528
02:30:40|1.951
02:30:40|1.951
02:30:42|1.951
02:30:43|1.9509
02:30:44|1.9505
02:30:46|1.9505
02:30:48|1.951
02:30:48|1.951
02:30:49|1.951
02:30:50|1.951
02:30:52|1.951
02:30:53|1.9507
02:30:53|1.9507
02:30:55|1.9507
02:30:55|1.9507
02:30:58|1.9507
02:30:58|1.9509
02:30:59|1.9517
02:31:00|1.9517
02:31:01|1.9517
02:31:02|1.952
02:31:03|1.952
02:31:04|1.952
02:31:05|1.9532
02:31:06|1.9538
02:31:07|1.954
02:31:11|1.9545
02:31:12|1.9544
02:31:12|1.9544
02:31:14|1.9544
02:31:14|1.9544
02:31:16|1.9544
02:31:18|1.9544
02:31:18|1.9544
02:31:19|1.9536
02:31:20|1.9536
02:31:21|1.9536
02:31:22|1.9536
02:31:23|1.9536
02:31:24|1.9536
02:31:25|1.9532
02:31:26|1.9532
02:31:27|1.9532
02:31:28|1.9532
02:31:29|1.9532
02:31:30|1.9532
02:31:31|1.9532
02:31:32|1.9532
02:31:33|1.9532
02:31:34|1.9532
02:31:35|1.9532
02:31:36|1.9527
02:31:37|1.9527
02:31:38|1.9527
02:31:39|1.9527
02:31:40|1.9527
02:31:41|1.9527
02:31:42|1.9527
02:31:43|1.9527
02:31:44|1.9527
02:31:46|1.9527
02:31:47|1.9527
02:31:48|1.9527
02:31:50|1.9527
02:31:50|1.9527
02:31:52|1.9527
02:31:53|1.9527
02:31:53|1.9535
02:31:56|1.9535
02:31:56|1.9535
02:31:57|1.9535
02:31:58|1.9535
02:31:59|1.9535
02:32:00|1.9535
02:32:01|1.9534
02:32:02|1.9529
02:32:03|1.9529
02:32:04|1.9529
02:32:05|1.9529
02:32:07|1.9534
02:32:08|1.9529
02:32:09|1.9529
02:32:10|1.9527
02:32:11|1.9527
02:32:12|1.9527
02:32:13|1.9527
02:32:14|1.9527
02:32:15|1.9527
02:32:16|1.9527
02:32:17|1.9527
02:32:18|1.9527
02:32:19|1.9523
02:32:20|1.9523
02:32:21|1.9523
02:32:22|1.9523
02:32:23|1.9523
02:32:24|1.9512
02:32:25|1.9512
02:32:26|1.9512
02:32:27|1.9512
02:32:28|1.9512
02:32:29|1.9512
02:32:30|1.9512
02:32:31|1.9512
02:32:32|1.9512
02:32:33|1.9512
02:32:34|1.9512
02:32:35|1.9512
02:32:36|1.9512
02:32:38|1.9512
02:32:40|1.9512
02:32:41|1.951
02:32:41|1.9514
02:32:42|1.9514
02:32:43|1.9514
02:32:44|1.9517
02:32:45|1.9517
02:32:46|1.9517
02:32:47|1.9517
02:32:48|1.9512
02:32:50|1.9512
02:32:50|1.9512
02:32:52|1.9512
02:32:53|1.9512
02:32:54|1.9512
02:32:55|1.9512
02:32:57|1.9512
02:32:57|1.9512
02:32:59|1.9511
02:33:00|1.9511
02:33:01|1.9511
02:33:02|1.9506
02:33:03|1.9502
02:33:04|1.9502
02:33:05|1.9502
02:33:06|1.9502
02:33:07|1.9502
02:33:08|1.9502
02:33:09|1.9502
02:33:10|1.9502
02:33:11|1.9502
02:33:12|1.9502
02:33:14|1.9502
02:33:15|1.9502
02:33:16|1.9502
02:33:17|1.9502
02:33:17|1.9502
02:33:19|1.9506
02:33:20|1.9506
02:33:21|1.9504
02:33:22|1.9504
02:33:23|1.9504
02:33:24|1.9504
02:33:25|1.9504
02:33:26|1.9504
02:33:27|1.9504
02:33:28|1.9504
02:33:29|1.9504
02:33:30|1.9504
02:33:31|1.9504
02:33:32|1.9504
02:33:33|1.9504
02:33:34|1.95
02:33:35|1.95
02:33:36|1.95
02:33:37|1.9494
02:33:38|1.9498
02:33:39|1.9498
02:33:40|1.9498
02:33:41|1.9498
02:33:42|1.9498
02:33:43|1.9498
02:33:44|1.9498
02:33:45|1.9498
02:33:46|1.9498
02:33:47|1.9498
02:33:49|1.9498
02:33:50|1.9498
02:33:51|1.9498
02:33:53|1.9498
02:33:53|1.9498
02:33:55|1.9506
02:33:56|1.9506
02:33:58|1.9511
02:33:58|1.9511
02:33:59|1.9511
02:34:01|1.9511
02:34:02|1.9511
02:34:04|1.9511
02:34:04|1.9511
02:34:06|1.9511
02:34:07|1.9511
02:34:07|1.9511
02:34:08|1.9511
02:34:09|1.9511
02:34:11|1.9511
02:34:11|1.9511
02:34:13|1.9511
02:34:13|1.9511
02:34:15|1.9511
02:34:17|1.9511
02:34:17|1.9511
02:34:18|1.9511
02:34:19|1.9511
02:34:20|1.9511
02:34:21|1.9511
02:34:22|1.9511
02:34:23|1.9511
02:34:24|1.9511
02:34:26|1.9511
02:34:26|1.9501
02:34:27|1.9501
02:34:28|1.9501
02:34:29|1.9501
02:34:30|1.9501
02:34:31|1.9491
02:34:32|1.9491
02:34:33|1.9491
02:34:34|1.949
02:34:35|1.9478
02:34:36|1.9467
02:34:37|1.9467
02:34:38|1.945
02:34:39|1.945
02:34:40|1.945
02:34:41|1.945
02:34:42|1.945
02:34:43|1.945
02:34:44|1.945
02:34:45|1.945
02:34:46|1.945
02:34:47|1.945
02:34:49|1.945
02:34:50|1.945
02:34:51|1.945
02:34:53|1.9452
02:34:54|1.9452
02:34:55|1.9452
02:34:56|1.9452
02:34:56|1.9452
02:34:58|1.9447
02:34:59|1.9447
02:35:00|1.9444
02:35:01|1.9444
02:35:01|1.9447
02:35:04|1.9447
02:35:04|1.9443
02:35:06|1.9443
02:35:08|1.9443
02:35:08|1.9443
02:35:09|1.9443
02:35:10|1.9443
02:35:11|1.9442
02:35:13|1.9442
02:35:14|1.9442
02:35:15|1.9442
02:35:16|1.9442
02:35:17|1.9442
02:35:18|1.9442
02:35:19|1.9439
02:35:20|1.9439
02:35:21|1.9439
02:35:23|1.9439
02:35:24|1.9439
02:35:25|1.9435
02:35:26|1.9435
02:35:27|1.9435
02:35:28|1.9435
02:35:29|1.9409
02:35:30|1.9412
02:35:32|1.9412
02:35:32|1.9412
02:35:34|1.9412
02:35:35|1.9412
02:35:35|1.9412
02:35:36|1.9412
02:35:38|1.9412
02:35:38|1.9411
02:35:39|1.9411
02:35:40|1.9411
02:35:42|1.9411
02:35:42|1.9408
02:35:43|1.9408
02:35:45|1.9398
02:35:45|1.9398
02:35:47|1.9398
02:35:47|1.9398
02:35:48|1.9398
02:35:50|1.9398
02:35:52|1.9405
02:35:53|1.9405
02:35:54|1.9405
02:35:55|1.9405
02:35:56|1.9419
02:35:57|1.9419
02:35:58|1.9419
02:35:59|1.9419
02:36:00|1.9419
02:36:01|1.9419
02:36:02|1.9419
02:36:03|1.9419
02:36:05|1.9419
02:36:06|1.9419
02:36:07|1.9419
02:36:08|1.9419
02:36:08|1.9419
02:36:09|1.9419
02:36:12|1.9419
02:36:13|1.9419
02:36:15|1.9419
02:36:15|1.9419
02:36:16|1.9426
02:36:17|1.9426
02:36:18|1.9426
02:36:20|1.9426
02:36:21|1.9426
02:36:22|1.9426
02:36:23|1.9426
02:36:24|1.9426
02:36:26|1.9428
02:36:26|1.9428
02:36:27|1.9441
02:36:29|1.9441
02:36:30|1.9441
02:36:31|1.9441
02:36:31|1.9441
02:36:32|1.9441
02:36:34|1.9441
02:36:35|1.9441
02:36:36|1.9441
02:36:37|1.9441
02:36:38|1.9431
02:36:39|1.9431
02:36:40|1.9431
02:36:41|1.9431
02:36:42|1.9424
02:36:42|1.942
02:36:44|1.942
02:36:45|1.942
02:36:46|1.9404
02:36:47|1.9404
02:36:47|1.9404
02:36:48|1.9404
02:36:50|1.9404
02:36:52|1.9413
02:36:53|1.9413
02:36:55|1.9413
02:36:56|1.9413
02:36:57|1.9413
02:36:58|1.9413
02:36:59|1.9413
02:37:01|1.9413
02:37:02|1.9412
02:37:03|1.9412
02:37:04|1.9412
02:37:05|1.9412
02:37:06|1.9412
02:37:07|1.9412
02:37:08|1.9412
02:37:09|1.9412
02:37:10|1.9412
02:37:10|1.9412
02:37:11|1.9412
02:37:12|1.9412
02:37:13|1.9412
02:37:14|1.9412
02:37:15|1.9412
02:37:17|1.9412
02:37:18|1.9412
02:37:19|1.9412
02:37:20|1.9412
02:37:21|1.9412
02:37:21|1.9413
02:37:23|1.9413
02:37:24|1.9413
02:37:24|1.9413
02:37:26|1.9413
02:37:26|1.9413
02:37:28|1.9413
02:37:28|1.9413
02:37:30|1.9413
02:37:30|1.9413
02:37:32|1.9413
02:37:32|1.9413
02:37:33|1.9413
02:37:34|1.9413
02:37:35|1.9413
02:37:37|1.9413
02:37:37|1.9413
02:37:39|1.9413
02:37:40|1.9413
02:37:40|1.9413
02:37:41|1.941
02:37:42|1.941
02:37:43|1.941
02:37:45|1.941
02:37:46|1.941
02:37:46|1.941
02:37:48|1.941
02:37:48|1.941
02:37:50|1.941
02:37:51|1.941
02:37:52|1.941
02:37:53|1.941
02:37:55|1.941
02:37:57|1.941
02:37:57|1.941
02:37:59|1.941
02:38:00|1.941
02:38:01|1.941
02:38:02|1.941
02:38:03|1.941
02:38:04|1.941
02:38:05|1.941
02:38:06|1.941
02:38:07|1.941
02:38:08|1.9412
02:38:09|1.9412
02:38:10|1.9412
02:38:11|1.9412
02:38:12|1.9418
02:38:13|1.9418
02:38:14|1.9418
02:38:15|1.9436
02:38:16|1.9436
02:38:17|1.9436
02:38:18|1.9436
02:38:19|1.9436
02:38:21|1.9436
02:38:21|1.9438
02:38:23|1.9438
02:38:23|1.9438
02:38:25|1.9438
02:38:27|1.9438
02:38:27|1.9438
02:38:28|1.9438
02:38:29|1.9438
02:38:30|1.9438
02:38:31|1.9438
02:38:32|1.9438
02:38:33|1.9438
02:38:34|1.9438
02:38:35|1.9438
02:38:37|1.9438
02:38:38|1.9438
02:38:38|1.9438
02:38:39|1.9438
02:38:40|1.9438
02:38:41|1.9438
02:38:42|1.9438
02:38:44|1.9438
02:38:45|1.9438
02:38:45|1.9438
02:38:46|1.9438
02:38:47|1.9461
02:38:48|1.9461
02:38:49|1.9461
02:38:50|1.9461
02:38:52|1.9461
02:38:54|1.9469
02:38:55|1.9469
02:38:56|1.947
02:38:56|1.947
02:38:58|1.9474
02:38:59|1.9474
02:39:00|1.9474
02:39:01|1.9474
02:39:02|1.9474
02:39:03|1.9474
02:39:04|1.9475
02:39:05|1.9475
02:39:06|1.9475
02:39:08|1.9475
02:39:09|1.9475
02:39:10|1.9475
02:39:10|1.9475
02:39:11|1.9475
02:39:13|1.9475
02:39:14|1.9475
02:39:14|1.9475
02:39:16|1.9475
02:39:16|1.9479
02:39:17|1.9479
02:39:19|1.9479
02:39:20|1.9474
02:39:21|1.9474
02:39:22|1.9474
02:39:23|1.9475
02:39:24|1.9475
02:39:25|1.9475
02:39:26|1.9475
02:39:27|1.9475
02:39:28|1.9475
02:39:29|1.9467
02:39:30|1.9467
02:39:31|1.9467
02:39:33|1.9461
02:39:33|1.9463
02:39:35|1.9463
02:39:36|1.9463
02:39:36|1.9463
02:39:38|1.9463
02:39:38|1.9463
02:39:40|1.9463
02:39:41|1.9463
02:39:42|1.9463
02:39:43|1.9463
02:39:44|1.9463
02:39:45|1.9463
02:39:46|1.9463
02:39:47|1.9463
02:39:48|1.9465
02:39:49|1.9462
02:39:50|1.9462
02:39:51|1.9462
02:39:52|1.9462
02:39:53|1.9462
02:39:54|1.9462
02:39:55|1.9462
02:39:56|1.9462
02:39:58|1.9462
02:39:59|1.9462
02:40:00|1.9462
02:40:01|1.9462
02:40:03|1.9465
02:40:04|1.9465
02:40:04|1.9465
02:40:06|1.9465
02:40:06|1.9465
02:40:07|1.9465
02:40:08|1.9465
02:40:10|1.9465
02:40:11|1.9465
02:40:12|1.9465
02:40:13|1.9463
02:40:14|1.9463
02:40:15|1.9463
02:40:16|1.9463
02:40:17|1.9463
02:40:18|1.9463
02:40:19|1.9463
02:40:20|1.9463
02:40:21|1.9463
02:40:22|1.9463
02:40:23|1.9463
02:40:25|1.9463
02:40:25|1.9463
02:40:26|1.9463
02:40:28|1.9463
02:40:29|1.9463
02:40:29|1.9463
02:40:30|1.9463
02:40:31|1.9463
02:40:33|1.9463
02:40:34|1.9463
02:40:35|1.945
02:40:36|1.9448
02:40:37|1.9448
02:40:38|1.9452
02:40:39|1.9452
02:40:40|1.9452
02:40:41|1.9452
02:40:42|1.9452
02:40:43|1.9452
02:40:44|1.9452
02:40:45|1.9452
02:40:46|1.9452
02:40:47|1.9452
02:40:48|1.9452
02:40:49|1.9452
02:40:50|1.9452
02:40:51|1.9452
02:40:52|1.9452
02:40:53|1.9452
02:40:55|1.9452
02:40:55|1.9452
02:40:56|1.9452
02:40:58|1.9452
02:40:59|1.9452
02:41:01|1.9452
02:41:02|1.9452
02:41:03|1.9452
02:41:04|1.9452
02:41:05|1.9452
02:41:06|1.9452
02:41:07|1.9452
02:41:08|1.9452
02:41:10|1.9452
02:41:11|1.9452
02:41:12|1.9452
02:41:12|1.9452
02:41:13|1.9452
02:41:15|1.9452
02:41:16|1.9452
02:41:17|1.9453
02:41:17|1.9453
02:41:19|1.9453
02:41:19|1.9453
02:41:21|1.9452
02:41:22|1.9452
02:41:23|1.9452
02:41:23|1.9458
02:41:25|1.9458
02:41:26|1.9458
02:41:26|1.9458
02:41:28|1.9458
02:41:29|1.9458
02:41:29|1.9458
02:41:31|1.9458
02:41:31|1.9458
02:41:33|1.9458
02:41:34|1.9458
02:41:35|1.9458
02:41:36|1.9458
02:41:37|1.9458
02:41:38|1.9458
02:41:39|1.946
02:41:40|1.9458
02:41:41|1.9458
02:41:42|1.9458
02:41:43|1.9458
02:41:44|1.9458
02:41:45|1.9458
02:41:46|1.9458
02:41:47|1.9458
02:41:48|1.9458
02:41:49|1.9458
02:41:50|1.9458
02:41:51|1.9458
02:41:52|1.9458
02:41:53|1.9458
02:41:55|1.9458
02:41:56|1.9458
02:41:57|1.9458
02:41:59|1.9458
02:42:00|1.9458
02:42:01|1.9458
02:42:02|1.9458
02:42:03|1.9458
02:42:04|1.9458
02:42:05|1.9458
02:42:06|1.9458
02:42:07|1.9458
02:42:08|1.9458
02:42:09|1.9458
02:42:10|1.9458
02:42:12|1.9458
02:42:13|1.9458
02:42:13|1.9458
02:42:15|1.9458
02:42:16|1.9458
02:42:17|1.9458
02:42:18|1.9458
02:42:19|1.9458
02:42:20|1.9458
02:42:21|1.9458
02:42:22|1.9458
02:42:23|1.9458
02:42:23|1.9458
02:42:25|1.9458
02:42:26|1.9458
02:42:27|1.9458
02:42:28|1.9464
02:42:29|1.9464
02:42:30|1.9464
02:42:31|1.9464
02:42:33|1.9464
02:42:33|1.9464
02:42:34|1.9464
02:42:35|1.9464
02:42:36|1.9464
02:42:37|1.9464
02:42:38|1.9464
02:42:40|1.9464
02:42:41|1.9464
02:42:41|1.9464
02:42:43|1.9464
02:42:43|1.9464
02:42:44|1.9464
02:42:46|1.9464
02:42:46|1.9464
02:42:47|1.9464
02:42:48|1.9464
02:42:49|1.946
02:42:51|1.946
02:42:52|1.9458
02:42:52|1.9458
02:42:54|1.9458
02:42:55|1.9458
02:42:56|1.9458
02:42:58|1.9458
02:42:59|1.9458
02:43:00|1.9458
02:43:01|1.9458
02:43:02|1.9458
02:43:04|1.9458
02:43:05|1.9458
02:43:06|1.9458
02:43:08|1.9458
02:43:10|1.9458
02:43:11|1.9458
02:43:12|1.9458
02:43:14|1.9458
02:43:14|1.9458
02:43:15|1.9458
02:43:16|1.9458
02:43:18|1.9458
02:43:20|1.9458
02:43:20|1.9458
02:43:21|1.9458
02:43:22|1.9464
02:43:23|1.9464
02:43:24|1.947
02:43:25|1.9476
02:43:27|1.9476
02:43:28|1.9476
02:43:28|1.9476
02:43:30|1.9476
02:43:30|1.9476
02:43:31|1.9476
02:43:33|1.9476
02:43:34|1.9476
02:43:34|1.9476
02:43:36|1.9476
02:43:37|1.9476
02:43:38|1.9476
02:43:38|1.9476
02:43:39|1.9476
02:43:41|1.9476
02:43:42|1.9476
02:43:43|1.9476
02:43:44|1.9479
02:43:45|1.9479
02:43:46|1.9479
02:43:47|1.9479
02:43:48|1.9479
02:43:49|1.9479
02:43:50|1.9479
02:43:51|1.9479
02:43:52|1.9479
02:43:53|1.9479
02:43:54|1.9479
02:43:56|1.9478
02:43:58|1.9478
02:43:59|1.947
02:44:01|1.947
02:44:01|1.9474
02:44:03|1.9474
02:44:03|1.9474
02:44:05|1.9474
02:44:06|1.9474
02:44:07|1.9474
02:44:08|1.9474
02:44:09|1.9474
02:44:10|1.9474
02:44:11|1.9474
02:44:12|1.9474
02:44:13|1.9474
02:44:14|1.9474
02:44:15|1.9474
02:44:17|1.9474
02:44:18|1.9474
02:44:18|1.9474
02:44:20|1.9474
02:44:21|1.9474
02:44:22|1.9474
02:44:23|1.9474
02:44:24|1.9474
02:44:25|1.9474
02:44:26|1.9474
02:44:27|1.9474
02:44:28|1.9473
02:44:29|1.9473
02:44:31|1.9473
02:44:31|1.9473
02:44:32|1.9473
02:44:33|1.9473
02:44:34|1.9473
02:44:35|1.9473
02:44:36|1.9473
02:44:37|1.9473
02:44:38|1.9473
02:44:39|1.9473
02:44:40|1.9473
02:44:41|1.9475
02:44:42|1.9475
02:44:44|1.9475
02:44:44|1.9475
02:44:45|1.9474
02:44:46|1.9475
02:44:48|1.9475
02:44:49|1.9479
02:44:49|1.9479
02:44:51|1.9479
02:44:52|1.9479
02:44:52|1.9479
02:44:54|1.9479
02:44:55|1.9474
02:44:56|1.9474
02:44:57|1.9474
02:44:58|1.9474
02:45:00|1.9474
02:45:00|1.9474
02:45:01|1.9474
02:45:02|1.9474
02:45:04|1.9474
02:45:05|1.9474
02:45:06|1.948
02:45:08|1.948
02:45:08|1.948
02:45:09|1.948
02:45:10|1.948
02:45:12|1.9481
02:45:14|1.9483
02:45:14|1.9489
02:45:15|1.9501
02:45:16|1.9501
02:45:18|1.9511
02:45:19|1.9496
02:45:20|1.9494
02:45:21|1.9494
02:45:22|1.9494
02:45:23|1.9494
02:45:24|1.9494
02:45:25|1.9491
02:45:26|1.9491
02:45:27|1.9491
02:45:28|1.9491
02:45:29|1.9491
02:45:30|1.9491
02:45:31|1.9491
02:45:32|1.9486
02:45:33|1.9486
02:45:34|1.9486
02:45:35|1.9486
02:45:36|1.948
02:45:37|1.948
02:45:38|1.9479
02:45:39|1.9474
02:45:40|1.9474
02:45:41|1.9474
02:45:42|1.9474
02:45:43|1.9474
02:45:44|1.9466
02:45:45|1.9466
02:45:46|1.9466
02:45:47|1.9466
02:45:48|1.9466
02:45:49|1.9466
02:45:50|1.9466
02:45:51|1.9466
02:45:52|1.9466
02:45:53|1.9459
02:45:54|1.9459
02:45:55|1.9459
02:45:56|1.9459
02:45:57|1.9459
02:45:59|1.9459
02:45:59|1.9459
02:46:01|1.9459
02:46:01|1.9459
02:46:03|1.9459
02:46:03|1.9459
02:46:05|1.9459
02:46:06|1.9459
02:46:07|1.9459
02:46:08|1.9459
02:46:10|1.9459
02:46:11|1.9459
02:46:12|1.9459
02:46:13|1.9459
02:46:14|1.9459
02:46:14|1.9459
02:46:16|1.9459
02:46:16|1.9459
02:46:18|1.9459
02:46:20|1.946
02:46:20|1.946
02:46:21|1.946
02:46:22|1.946
02:46:23|1.946
02:46:25|1.946
02:46:25|1.946
02:46:26|1.9461
02:46:27|1.9461
02:46:28|1.9461
02:46:29|1.9461
02:46:30|1.9461
02:46:31|1.9461
02:46:32|1.9461
02:46:33|1.9461
02:46:34|1.9461
02:46:36|1.9461
02:46:36|1.9461
02:46:37|1.9461
02:46:38|1.9461
02:46:39|1.9461
02:46:41|1.9461
02:46:41|1.9461
02:46:42|1.9453
02:46:44|1.9453
02:46:44|1.9453
02:46:45|1.9453
02:46:46|1.945
02:46:47|1.9448
02:46:48|1.9433
02:46:50|1.9433
02:46:50|1.9433
02:46:52|1.9433
02:46:53|1.9433
02:46:54|1.9433
02:46:55|1.9433
02:46:57|1.9433
02:46:58|1.9433
02:47:00|1.9449
02:47:01|1.9455
02:47:02|1.9455
02:47:04|1.9455
02:47:05|1.9455
02:47:05|1.9452
02:47:07|1.9452
02:47:08|1.9452
02:47:09|1.9452
02:47:10|1.9452
02:47:11|1.9452
02:47:12|1.9452
02:47:13|1.9452
02:47:14|1.9452
02:47:15|1.9452
02:47:16|1.9452
02:47:17|1.9452
02:47:18|1.9452
02:47:19|1.9452
02:47:20|1.9452
02:47:21|1.9452
02:47:23|1.9452
02:47:24|1.9452
02:47:25|1.9452
02:47:26|1.9453
02:47:27|1.9453
02:47:28|1.9453
02:47:29|1.9454
02:47:30|1.9454
02:47:32|1.9454
02:47:33|1.9454
02:47:34|1.9454
02:47:35|1.9454
02:47:35|1.9454
02:47:36|1.9454
02:47:37|1.9454
02:47:39|1.9454
02:47:39|1.9454
02:47:41|1.9454
02:47:41|1.9454
02:47:43|1.9454
02:47:44|1.9454
02:47:45|1.9454
02:47:47|1.9454
02:47:47|1.9454
02:47:48|1.9454
02:47:49|1.9454
02:47:50|1.9454
02:47:51|1.9454
02:47:52|1.9454
02:47:53|1.9454
02:47:54|1.9459
02:47:55|1.9459
02:47:56|1.9459
02:47:57|1.9459
02:47:58|1.9458
02:47:59|1.9458
02:48:01|1.9458
02:48:03|1.9458
02:48:05|1.9458
02:48:05|1.9458
02:48:06|1.9458
02:48:08|1.9458
02:48:09|1.9458
02:48:10|1.9458
02:48:11|1.9458
02:48:12|1.9458
02:48:13|1.9458
02:48:14|1.9458
02:48:16|1.9458
02:48:16|1.9458
02:48:17|1.9458
02:48:18|1.9458
02:48:19|1.9458
02:48:20|1.9458
02:48:21|1.9458
02:48:23|1.9458
02:48:24|1.9458
02:48:25|1.9458
02:48:26|1.9458
02:48:28|1.9458
02:48:28|1.9458
02:48:30|1.9458
02:48:31|1.9458
02:48:32|1.9458
02:48:33|1.9458
02:48:34|1.9458
02:48:35|1.9458
02:48:36|1.9458
02:48:37|1.9458
02:48:38|1.9458
02:48:39|1.9458
02:48:40|1.9458
02:48:41|1.9458
02:48:42|1.9458
02:48:44|1.9462
02:48:44|1.9453
02:48:45|1.9453
02:48:46|1.9453
02:48:47|1.9453
02:48:49|1.9453
02:48:49|1.9472
02:48:50|1.9472
02:48:51|1.9472
02:48:52|1.9472
02:48:53|1.9472
02:48:54|1.9472
02:48:55|1.9472
02:48:56|1.9472
02:48:57|1.9465
02:48:58|1.9465
02:48:59|1.9466
02:49:00|1.9466
02:49:02|1.9466
02:49:04|1.9466
02:49:04|1.9466
02:49:05|1.9466
02:49:07|1.9466
02:49:08|1.9466
02:49:08|1.9466
02:49:10|1.9466
02:49:11|1.9466
02:49:13|1.9466
02:49:14|1.9466
02:49:15|1.9466
02:49:16|1.9466
02:49:17|1.9466
02:49:18|1.9466
02:49:19|1.9466
02:49:20|1.9466
02:49:21|1.9466
02:49:23|1.9467
02:49:24|1.9467
02:49:24|1.9467
02:49:26|1.9467
02:49:27|1.9467
02:49:28|1.9467
02:49:29|1.9467
02:49:30|1.9467
02:49:30|1.9467
02:49:32|1.9467
02:49:32|1.9467
02:49:33|1.9467
02:49:35|1.9467
02:49:36|1.9467
02:49:37|1.9467
02:49:38|1.9467
02:49:39|1.9467
02:49:40|1.9467
02:49:41|1.9467
02:49:42|1.9467
02:49:43|1.9467
02:49:44|1.9478
02:49:45|1.9478
02:49:46|1.9478
02:49:47|1.9478
02:49:48|1.9478
02:49:49|1.9478
02:49:50|1.9478
02:49:51|1.9478
02:49:52|1.9478
02:49:54|1.9478
02:49:54|1.9478
02:49:55|1.9478
02:49:57|1.9478
02:49:58|1.9478
02:49:59|1.9464
02:50:00|1.9471
02:50:01|1.9471
02:50:03|1.9471
02:50:04|1.9471
02:50:05|1.9477
02:50:07|1.9477
02:50:08|1.9477
02:50:10|1.9483
02:50:11|1.9483
02:50:12|1.9483
02:50:13|1.9483
02:50:14|1.9483
02:50:15|1.9483
02:50:16|1.9484
02:50:17|1.9484
02:50:18|1.9487
02:50:20|1.9487
02:50:21|1.9487
02:50:22|1.9487
02:50:23|1.9487
02:50:24|1.9487
02:50:24|1.9487
02:50:25|1.9487
02:50:26|1.9487
02:50:27|1.9487
02:50:28|1.9487
02:50:30|1.9487
02:50:30|1.9487
02:50:31|1.9487
02:50:33|1.9487
02:50:33|1.9487
02:50:34|1.9487
02:50:36|1.9487
02:50:37|1.9487
02:50:37|1.9487
02:50:38|1.9487
02:50:40|1.9487
02:50:40|1.9487
02:50:42|1.9487
02:50:42|1.9487
02:50:43|1.9487
02:50:44|1.9487
02:50:46|1.9489
02:50:46|1.9489
02:50:47|1.9489
02:50:48|1.9489
02:50:49|1.9489
02:50:51|1.9489
02:50:51|1.9489
02:50:53|1.9489
02:50:53|1.9489
02:50:55|1.9489
02:50:56|1.9489
02:50:57|1.9492
02:50:58|1.9492
02:50:59|1.9492
02:51:00|1.9492
02:51:02|1.9492
02:51:02|1.9492
02:51:04|1.9492
02:51:05|1.9492
02:51:06|1.9492
02:51:07|1.9492
02:51:08|1.9492
02:51:10|1.9492
02:51:10|1.9492
02:51:12|1.9492
02:51:13|1.9492
02:51:14|1.9492
02:51:14|1.9492
02:51:16|1.9492
02:51:17|1.9492
02:51:18|1.9492
02:51:19|1.9492
02:51:20|1.9492
02:51:21|1.9492
02:51:22|1.9492
02:51:23|1.9492
02:51:24|1.9492
02:51:25|1.9492
02:51:26|1.9496
02:51:27|1.9496
02:51:28|1.9496
02:51:29|1.9496
02:51:30|1.9496
02:51:31|1.9496
02:51:32|1.9496
02:51:33|1.9496
02:51:34|1.9496
02:51:35|1.9458
02:51:36|1.9467
02:51:37|1.9467
02:51:38|1.9467
02:51:39|1.9467
02:51:40|1.9467
02:51:41|1.9467
02:51:42|1.9467
02:51:43|1.9467
02:51:44|1.9467
02:51:45|1.9467
02:51:46|1.9467
02:51:47|1.9467
02:51:48|1.9463
02:51:49|1.9463
02:51:50|1.9463
02:51:51|1.9463
02:51:52|1.9463
02:51:53|1.9466
02:51:54|1.9468
02:51:55|1.9468
02:51:56|1.9468
02:51:58|1.9468
02:51:58|1.9468
02:52:00|1.9468
02:52:01|1.9468
02:52:02|1.9468
02:52:03|1.9468
02:52:05|1.9468
02:52:06|1.9468
02:52:07|1.9468
02:52:08|1.9468
02:52:09|1.9468
02:52:10|1.9468
02:52:11|1.9468
02:52:13|1.9468
02:52:14|1.9468
02:52:15|1.9475
02:52:16|1.9475
02:52:18|1.9475
02:52:19|1.9475
02:52:20|1.9475
02:52:20|1.9475
02:52:22|1.9475
02:52:22|1.9475
02:52:24|1.9475
02:52:26|1.9475
02:52:26|1.9475
02:52:27|1.9475
02:52:28|1.9475
02:52:29|1.9475
02:52:30|1.9475
02:52:31|1.9475
02:52:32|1.9475
02:52:33|1.9475
02:52:35|1.9475
02:52:35|1.9475
02:52:36|1.9475
02:52:37|1.9475
02:52:38|1.9475
02:52:40|1.9475
02:52:40|1.9475
02:52:42|1.9475
02:52:42|1.9475
02:52:44|1.9475
02:52:45|1.9475
02:52:46|1.9475
02:52:47|1.9475
02:52:48|1.9475
02:52:48|1.9475
02:52:50|1.9475
02:52:51|1.9475
02:52:51|1.9475
02:52:54|1.9464
02:52:54|1.9464
02:52:55|1.9464
02:52:56|1.9464
02:52:57|1.9456
02:52:58|1.9456
02:52:59|1.9456
02:53:00|1.9456
02:53:01|1.9456
02:53:03|1.9456
02:53:04|1.9456
02:53:04|1.9456
02:53:07|1.9466
02:53:08|1.9466
02:53:08|1.9466
02:53:09|1.9466
02:53:11|1.9466
02:53:12|1.9466
02:53:13|1.9466
02:53:15|1.9466
02:53:15|1.9466
02:53:16|1.9463
02:53:17|1.9463
02:53:18|1.9463
02:53:19|1.9463
02:53:20|1.9463
02:53:21|1.9457
02:53:23|1.9457
02:53:24|1.9457
02:53:25|1.9457
02:53:26|1.9457
02:53:27|1.9457
02:53:29|1.9457
02:53:29|1.9457
02:53:30|1.9457
02:53:31|1.9452
02:53:32|1.9456
02:53:33|1.9456
02:53:34|1.9462
02:53:35|1.9462
02:53:36|1.9462
02:53:37|1.9462
02:53:38|1.9462
02:53:39|1.9462
02:53:40|1.9462
02:53:41|1.9462
02:53:42|1.9462
02:53:43|1.9462
02:53:44|1.9462
02:53:45|1.9462
02:53:46|1.9462
02:53:47|1.9462
02:53:48|1.9462
02:53:49|1.9462
02:53:51|1.9462
02:53:52|1.9462
02:53:54|1.9462
02:53:54|1.9462
02:53:56|1.945
02:53:56|1.945
02:53:58|1.945
02:53:58|1.945
02:54:00|1.945
02:54:01|1.945
02:54:01|1.945
02:54:03|1.945
02:54:04|1.945
02:54:05|1.945
02:54:06|1.945
02:54:08|1.945
02:54:08|1.945
02:54:09|1.945
02:54:10|1.945
02:54:11|1.945
02:54:12|1.945
02:54:13|1.9449
02:54:14|1.9449
02:54:15|1.9449
02:54:16|1.945
02:54:18|1.945
02:54:19|1.945
02:54:20|1.9443
02:54:21|1.9443
02:54:21|1.9443
02:54:22|1.9443
02:54:24|1.9444
02:54:26|1.9444
02:54:26|1.9444
02:54:27|1.9444
02:54:28|1.9466
02:54:30|1.9467
02:54:30|1.9467
02:54:33|1.9467
02:54:34|1.9467
02:54:35|1.9472
02:54:36|1.9472
02:54:37|1.9472
02:54:37|1.9472
02:54:39|1.9472
02:54:40|1.9474
02:54:41|1.9474
02:54:41|1.9474
02:54:42|1.9474
02:54:44|1.9474
02:54:45|1.9474
02:54:46|1.9474
02:54:46|1.9474
02:54:47|1.9474
02:54:49|1.9474
02:54:50|1.9474
02:54:51|1.9474
02:54:52|1.9474
02:54:53|1.9474
02:54:54|1.9472
02:54:55|1.9472
02:54:56|1.9472
02:54:57|1.9472
02:54:58|1.9472
02:54:59|1.9472
02:55:00|1.9472
02:55:01|1.9472
02:55:03|1.9472
02:55:04|1.9472
02:55:05|1.9472
02:55:06|1.9472
02:55:07|1.9472
02:55:08|1.9468
02:55:09|1.9468
02:55:10|1.9468
02:55:12|1.9468
02:55:13|1.9468
02:55:13|1.9468
02:55:15|1.9468
02:55:16|1.9468
02:55:17|1.9475
02:55:18|1.9475
02:55:19|1.9475
02:55:19|1.9475
02:55:21|1.9475
02:55:21|1.9475
02:55:23|1.9475
02:55:24|1.9475
02:55:25|1.9475
02:55:26|1.9475
02:55:27|1.9473
02:55:28|1.9473
02:55:30|1.9473
02:55:30|1.9473
02:55:32|1.9473
02:55:33|1.9473
02:55:34|1.9473
02:55:35|1.9473
02:55:36|1.9473
02:55:37|1.9473
02:55:38|1.9473
02:55:39|1.9473
02:55:40|1.9471
02:55:41|1.9471
02:55:42|1.947
02:55:43|1.947
02:55:44|1.947
02:55:45|1.947
02:55:46|1.947
02:55:47|1.947
02:55:48|1.947
02:55:49|1.947
02:55:50|1.947
02:55:51|1.947
02:55:52|1.947
02:55:53|1.947
02:55:54|1.947
02:55:55|1.947
02:55:56|1.947
02:55:57|1.947
02:55:58|1.947
02:56:00|1.947
02:56:00|1.947
02:56:01|1.947
02:56:02|1.9463
02:56:04|1.9463
02:56:13|1.9459
02:56:13|1.9459
02:56:14|1.9459
02:56:15|1.9459
02:56:17|1.9459
02:56:17|1.9459
02:56:19|1.9459
02:56:20|1.9459
02:56:21|1.9459
02:56:22|1.9459
02:56:23|1.9459
02:56:24|1.9459
02:56:25|1.9459
02:56:26|1.9459
02:56:27|1.9459
02:56:28|1.9459
02:56:30|1.9452
02:56:30|1.9452
02:56:31|1.9452
02:56:33|1.9452
02:56:34|1.9452
02:56:35|1.9452
02:56:37|1.9452
02:56:37|1.9452
02:56:39|1.9452
02:56:40|1.9452
02:56:41|1.9452
02:56:42|1.9452
02:56:43|1.9452
02:56:44|1.9452
02:56:45|1.9452
02:56:46|1.9452
02:56:47|1.9452
02:56:48|1.9452
02:56:49|1.9452
02:56:50|1.9452
02:56:51|1.9452
02:56:52|1.9452
02:56:53|1.9452
02:56:54|1.9446
02:56:55|1.9446
02:56:56|1.9477
02:56:57|1.9471
02:56:58|1.948
02:56:59|1.948
02:57:00|1.9457
02:57:01|1.9457
02:57:02|1.9457
02:57:03|1.9457
02:57:04|1.9457
02:57:05|1.9457
02:57:06|1.9457
02:57:07|1.9457
02:57:09|1.9457
02:57:10|1.9457
02:57:10|1.9465
02:57:12|1.9465
02:57:12|1.9465
02:57:14|1.9468
02:57:15|1.9471
02:57:17|1.9457
02:57:18|1.9441
02:57:19|1.9441
02:57:20|1.9441
02:57:21|1.9441
02:57:22|1.9441
02:57:23|1.9441
02:57:24|1.9444
02:57:25|1.9444
02:57:26|1.9444
02:57:27|1.9444
02:57:28|1.9444
02:57:29|1.9444
02:57:30|1.944
02:57:31|1.9432
02:57:32|1.944
02:57:33|1.944
02:57:34|1.944
02:57:35|1.944
02:57:37|1.944
02:57:37|1.944
02:57:38|1.944
02:57:41|1.944
02:57:41|1.9431
02:57:42|1.9431
02:57:44|1.9431
02:57:45|1.9431
02:57:46|1.9431
02:57:47|1.9431
02:57:48|1.9431
02:57:49|1.9431
02:57:50|1.9431
02:57:51|1.9431
02:57:52|1.9431
02:57:53|1.9431
02:57:54|1.9431
02:57:55|1.9431
02:57:56|1.9432
02:57:57|1.9432
02:57:58|1.9432
02:57:59|1.9432
02:58:00|1.9432
02:58:02|1.9432
02:58:03|1.9432
02:58:04|1.9442
02:58:05|1.9442
02:58:06|1.9437
02:58:07|1.9437
02:58:08|1.9454
02:58:10|1.9454
02:58:11|1.9454
02:58:13|1.9454
02:58:14|1.9454
02:58:14|1.9454
02:58:16|1.9454
02:58:17|1.9454
02:58:18|1.9454
02:58:18|1.9454
02:58:20|1.9454
02:58:21|1.9454
02:58:22|1.9454
02:58:23|1.9454
02:58:24|1.9454
02:58:26|1.9454
02:58:26|1.946
02:58:28|1.9473
02:58:29|1.9473
02:58:30|1.9478
02:58:31|1.9479
02:58:32|1.9479
02:58:33|1.9479
02:58:34|1.9479
02:58:35|1.9479
02:58:36|1.9479
02:58:37|1.9479
02:58:38|1.9479
02:58:39|1.9479
02:58:40|1.9479
02:58:41|1.9479
02:58:42|1.9479
02:58:43|1.9479
02:58:44|1.9479
02:58:45|1.9479
02:58:46|1.9479
02:58:47|1.9479
02:58:48|1.9479
02:58:49|1.9479
02:58:50|1.9479
02:58:51|1.9479
02:58:52|1.9479
02:58:53|1.9479
02:58:54|1.9479
02:58:55|1.948
02:58:56|1.948
02:58:57|1.948
02:58:58|1.948
02:58:59|1.948
02:59:00|1.948
02:59:01|1.948
02:59:02|1.948
02:59:03|1.948
02:59:04|1.948
02:59:05|1.948
02:59:06|1.948
02:59:08|1.948
02:59:08|1.948
02:59:09|1.948
02:59:10|1.948
02:59:11|1.948
02:59:13|1.948
02:59:14|1.948
02:59:15|1.948
02:59:16|1.948
02:59:17|1.948
02:59:19|1.948
02:59:20|1.9469
02:59:21|1.9469
02:59:21|1.9469
02:59:22|1.9469
02:59:23|1.9469
02:59:24|1.9469
02:59:26|1.9469
02:59:27|1.9469
02:59:28|1.9469
02:59:29|1.9469
02:59:29|1.9472
02:59:30|1.9476
02:59:31|1.9476
02:59:33|1.9476
02:59:34|1.9476
02:59:34|1.9476
02:59:36|1.9476
02:59:37|1.9476
02:59:38|1.9476
02:59:39|1.9476
02:59:40|1.9476
02:59:41|1.9476
02:59:42|1.9476
02:59:43|1.9476
02:59:44|1.9476
02:59:45|1.9476
02:59:46|1.9476
02:59:47|1.9476
02:59:48|1.9476
02:59:49|1.9485
02:59:50|1.9488
02:59:51|1.9497
02:59:53|1.9497
02:59:54|1.9497
02:59:54|1.9497
02:59:56|1.9497
02:59:57|1.9497
02:59:58|1.9497
02:59:59|1.9497
03:00:00|1.9503
03:00:01|1.9512
03:00:03|1.9518
03:00:04|1.9513
03:00:05|1.9513
03:00:05|1.951
03:00:06|1.951
03:00:07|1.951
03:00:09|1.951
03:00:10|1.951
03:00:11|1.951
03:00:12|1.951
03:00:13|1.951
03:00:15|1.951
03:00:16|1.951
03:00:17|1.951
03:00:19|1.951
03:00:20|1.951
03:00:22|1.951
03:00:22|1.951
03:00:24|1.951
03:00:25|1.951
03:00:26|1.951
03:00:26|1.951
03:00:29|1.951
03:00:29|1.95
03:00:30|1.95
03:00:31|1.95
03:00:32|1.95
03:00:33|1.95
03:00:34|1.95
03:00:35|1.95
03:00:37|1.95
03:00:37|1.95
03:00:38|1.95
03:00:39|1.95
03:00:40|1.9506
03:00:42|1.9506
03:00:42|1.9506
03:00:43|1.9503
03:00:44|1.9503
03:00:46|1.9503
03:00:47|1.9503
03:00:47|1.9503
03:00:49|1.9503
03:00:50|1.9503
03:00:51|1.9503
03:00:51|1.9503
03:00:52|1.9503
03:00:54|1.9503
03:00:54|1.9503
03:00:56|1.9503
03:00:57|1.9503
03:00:58|1.9494
03:00:59|1.9494
03:01:00|1.9494
03:01:01|1.9491
03:01:02|1.9491
03:01:04|1.9491
03:01:04|1.9491
03:01:06|1.9491
03:01:07|1.9491
03:01:08|1.9491
03:01:08|1.9491
03:01:09|1.9491
03:01:10|1.9491
03:01:12|1.9482
03:01:14|1.9482
03:01:15|1.9482
03:01:16|1.9482
03:01:17|1.9482
03:01:19|1.9482
03:01:19|1.9482
03:01:21|1.9482
03:01:22|1.9494
03:01:23|1.9482
03:01:24|1.9482
03:01:25|1.9482
03:01:26|1.9482
03:01:27|1.9482
03:01:28|1.9486
03:01:29|1.9492
03:01:30|1.9492
03:01:31|1.9492
03:01:32|1.9492
03:01:34|1.9502
03:01:34|1.9502
03:01:35|1.9502
03:01:36|1.9502
03:01:37|1.9499
03:01:38|1.9499
03:01:39|1.9499
03:01:40|1.9499
03:01:41|1.9499
03:01:43|1.9497
03:01:43|1.9495
03:01:44|1.9495
03:01:45|1.9495
03:01:46|1.9495
03:01:48|1.9495
03:01:48|1.9495
03:01:49|1.9495
03:01:50|1.9495
03:01:51|1.9495
03:01:52|1.9495
03:01:54|1.9495
03:01:55|1.9495
03:01:56|1.9495
03:01:57|1.9495
03:01:59|1.9495
03:01:59|1.9495
03:02:01|1.9495
03:02:01|1.9495
03:02:03|1.9495
03:02:04|1.9495
03:02:05|1.9495
03:02:06|1.9488
03:02:07|1.9488
03:02:09|1.9468
03:02:10|1.9466
03:02:11|1.9466
03:02:12|1.9466
03:02:14|1.9466
03:02:14|1.9466
03:02:15|1.9457
03:02:17|1.9457
03:02:18|1.945
03:02:19|1.9449
03:02:21|1.9447
03:02:21|1.9447
03:02:22|1.9447
03:02:23|1.9447
03:02:25|1.9448
03:02:25|1.9448
03:02:26|1.9443
03:02:28|1.9443
03:02:29|1.9444
03:02:29|1.9444
03:02:31|1.9444
03:02:32|1.9443
03:02:33|1.9443
03:02:33|1.9443
03:02:34|1.9448
03:02:36|1.9455
03:02:37|1.9482
03:02:39|1.9482
03:02:40|1.9482
03:02:40|1.9482
03:02:42|1.9482
03:02:43|1.9482
03:02:44|1.9482
03:02:45|1.9482
03:02:46|1.9482
03:02:47|1.9482
03:02:48|1.9482
03:02:49|1.9482
03:02:50|1.9486
03:02:51|1.9466
03:02:52|1.9466
03:02:53|1.9466
03:02:54|1.9466
03:02:55|1.9466
03:02:56|1.9466
03:02:57|1.9466
03:02:58|1.9466
03:02:59|1.9466
03:03:00|1.9466
03:03:01|1.9466
03:03:02|1.9466
03:03:03|1.9469
03:03:04|1.9469
03:03:05|1.9469
03:03:06|1.9469
03:03:07|1.9469
03:03:08|1.9465
03:03:09|1.9465
03:03:10|1.9465
03:03:11|1.9465
03:03:12|1.9465
03:03:13|1.9472
03:03:15|1.9472
03:03:16|1.9472
03:03:17|1.9472
03:03:17|1.9472
03:03:19|1.9472
03:03:20|1.9472
03:03:21|1.9472
03:03:21|1.9472
03:03:23|1.9472
03:03:24|1.9472
03:03:25|1.9472
03:03:26|1.9472
03:03:27|1.9472
03:03:28|1.9468
03:03:29|1.9468
03:03:30|1.9468
03:03:31|1.9468
03:03:32|1.9468
03:03:33|1.9468
03:03:34|1.9468
03:03:36|1.9468
03:03:36|1.9468
03:03:37|1.9468
03:03:39|1.9468
03:03:39|1.9468
03:03:40|1.9468
03:03:42|1.9468
03:03:42|1.9468
03:03:43|1.9468
03:03:45|1.9468
03:03:45|1.9468
03:03:47|1.9468
03:03:48|1.9463
03:03:48|1.9451
03:03:49|1.9451
03:03:51|1.9451
03:03:52|1.9451
03:03:52|1.9451
03:03:54|1.9451
03:03:54|1.9451
03:03:55|1.9451
03:03:57|1.9451
03:03:57|1.9451
03:03:59|1.9451
03:03:59|1.9451
03:04:01|1.9452
03:04:02|1.9452
03:04:03|1.9452
03:04:03|1.9444
03:04:05|1.9444
03:04:06|1.9444
03:04:07|1.9444
03:04:08|1.9444
03:04:08|1.9444
03:04:10|1.9444
03:04:10|1.9444
03:04:12|1.9444
03:04:12|1.9444
03:04:13|1.9444
03:04:16|1.9444
03:04:17|1.9444
03:04:18|1.9446
03:04:19|1.9446
03:04:21|1.9446
03:04:21|1.9446
03:04:22|1.946
03:04:23|1.946
03:04:24|1.9456
03:04:25|1.9456
03:04:26|1.9456
03:04:27|1.9456
03:04:28|1.9456
03:04:29|1.9456
03:04:30|1.9456
03:04:31|1.9456
03:04:32|1.9456
03:04:33|1.9456
03:04:34|1.9445
03:04:35|1.9445
03:04:37|1.9445
03:04:37|1.9445
03:04:38|1.9443
03:04:39|1.944
03:04:40|1.944
03:04:41|1.944
03:04:42|1.944
03:04:43|1.944
03:04:44|1.944
03:04:45|1.9432
03:04:46|1.9432
03:04:47|1.9432
03:04:48|1.9432
03:04:49|1.9432
03:04:50|1.9432
03:04:51|1.9432
03:04:53|1.9432
03:04:54|1.9432
03:04:55|1.9432
03:04:56|1.9432
03:04:57|1.9432
03:04:58|1.9432
03:04:59|1.9432
03:05:01|1.9437
03:05:01|1.9437
03:05:03|1.9437
03:05:05|1.9437
03:05:05|1.9437
03:05:06|1.9437
03:05:08|1.9437
03:05:08|1.9437
03:05:10|1.9437
03:05:11|1.9437
03:05:12|1.9437
03:05:13|1.9437
03:05:14|1.9437
03:05:15|1.9437
03:05:17|1.9437
03:05:18|1.9437
03:05:19|1.9435
03:05:20|1.9435
03:05:21|1.9436
03:05:22|1.9436
03:05:23|1.9436
03:05:24|1.9436
03:05:25|1.9436
03:05:27|1.9436
03:05:27|1.9436
03:05:28|1.9436
03:05:30|1.9436
03:05:31|1.9436
03:05:32|1.9436
03:05:34|1.9435
03:05:35|1.9435
03:05:36|1.9435
03:05:36|1.9435
03:05:38|1.9435
03:05:38|1.9435
03:05:39|1.9435
03:05:40|1.9435
03:05:41|1.9435
03:05:42|1.9435
03:05:43|1.9435
03:05:44|1.9435
03:05:46|1.9435
03:05:47|1.9435
03:05:47|1.9435
03:05:49|1.9435
03:05:50|1.9435
03:05:51|1.9434
03:05:52|1.9434
03:05:53|1.9431
03:05:54|1.9431
03:05:54|1.9431
03:05:56|1.9434
03:05:57|1.943
03:05:58|1.9428
03:05:59|1.9422
03:06:00|1.9422
03:06:01|1.9422
03:06:02|1.9422
03:06:03|1.9419
03:06:05|1.9419
03:06:05|1.9419
03:06:07|1.9419
03:06:07|1.9419
03:06:09|1.9419
03:06:10|1.9419
03:06:10|1.9419
03:06:11|1.9419
03:06:12|1.9419
03:06:13|1.942
03:06:14|1.942
03:06:16|1.942
03:06:17|1.942
03:06:18|1.942
03:06:19|1.9416
03:06:21|1.9416
03:06:23|1.9416
03:06:23|1.9416
03:06:24|1.9416
03:06:25|1.9416
03:06:26|1.9416
03:06:27|1.9416
03:06:28|1.9416
03:06:29|1.9416
03:06:30|1.9404
03:06:31|1.9404
03:06:33|1.9404
03:06:34|1.9404
03:06:34|1.9404
03:06:36|1.9404
03:06:37|1.9404
03:06:38|1.941
03:06:38|1.9416
03:06:40|1.9416
03:06:41|1.9416
03:06:42|1.9416
03:06:44|1.9424
03:06:44|1.9424
03:06:45|1.9424
03:06:46|1.9424
03:06:47|1.9424
03:06:48|1.9424
03:06:49|1.9424
03:06:50|1.9424
03:06:51|1.9424
03:06:52|1.9426
03:06:53|1.9426
03:06:54|1.9426
03:06:55|1.9426
03:06:56|1.9426
03:06:57|1.9426
03:06:58|1.9424
03:06:59|1.9423
03:07:00|1.9423
03:07:01|1.9423
03:07:02|1.9423
03:07:04|1.9424
03:07:05|1.9424
03:07:05|1.9424
03:07:06|1.9424
03:07:07|1.9424
03:07:09|1.9424
03:07:11|1.9424
03:07:11|1.9424
03:07:12|1.945
03:07:13|1.945
03:07:14|1.945
03:07:15|1.945
03:07:16|1.945
03:07:19|1.945
03:07:20|1.9456
03:07:21|1.9456
03:07:23|1.9456
03:07:23|1.9456
03:07:24|1.9456
03:07:26|1.9456
03:07:26|1.9461
03:07:27|1.9461
03:07:28|1.9461
03:07:30|1.9461
03:07:31|1.9461
03:07:32|1.9461
03:07:33|1.9461
03:07:34|1.9461
03:07:35|1.9461
03:07:36|1.9461
03:07:37|1.9467
03:07:38|1.9467
03:07:39|1.9467
03:07:40|1.9467
03:07:41|1.9467
03:07:42|1.9467
03:07:43|1.9467
03:07:44|1.9467
03:07:45|1.9467
03:07:46|1.9467
03:07:47|1.9467
03:07:48|1.9467
03:07:49|1.9467
03:07:51|1.9467
03:07:52|1.9467
03:07:53|1.9467
03:07:54|1.9467
03:07:55|1.9467
03:07:56|1.9467
03:07:57|1.9467
03:07:58|1.9467
03:07:59|1.9467
03:08:00|1.9467
03:08:02|1.9467
03:08:03|1.9467
03:08:04|1.9467
03:08:04|1.9467
03:08:06|1.9467
03:08:07|1.9467
03:08:08|1.9467
03:08:09|1.9467
03:08:10|1.9467
03:08:11|1.9467
03:08:12|1.9467
03:08:13|1.9467
03:08:15|1.9467
03:08:15|1.9467
03:08:16|1.9467
03:08:17|1.9455
03:08:19|1.9455
03:08:19|1.9455
03:08:22|1.9455
03:08:23|1.9455
03:08:23|1.9455
03:08:25|1.9455
03:08:26|1.9455
03:08:26|1.9455
03:08:28|1.9455
03:08:30|1.9455
03:08:31|1.9455
03:08:32|1.9455
03:08:33|1.9455
03:08:34|1.9455
03:08:35|1.9455
03:08:36|1.9455
03:08:37|1.9455
03:08:38|1.9455
03:08:39|1.9455
03:08:40|1.9455
03:08:41|1.9455
03:08:42|1.9455
03:08:43|1.944
03:08:44|1.944
03:08:45|1.944
03:08:46|1.944
03:08:48|1.944
03:08:49|1.944
03:08:50|1.944
03:08:51|1.944
03:08:51|1.944
03:08:52|1.944
03:08:54|1.944
03:08:54|1.944
03:08:56|1.944
03:08:56|1.944
03:08:57|1.944
03:08:59|1.944
03:08:59|1.944
03:09:00|1.9439
03:09:02|1.9439
03:09:03|1.9437
03:09:04|1.9437
03:09:05|1.9437
03:09:06|1.9437
03:09:07|1.9437
03:09:09|1.9437
03:09:10|1.9437
03:09:11|1.9437
03:09:11|1.9437
03:09:13|1.9437
03:09:14|1.9437
03:09:15|1.9437
03:09:16|1.9429
03:09:17|1.9429
03:09:18|1.9429
03:09:19|1.9429
03:09:21|1.9429
03:09:21|1.9429
03:09:23|1.9422
03:09:24|1.9416
03:09:26|1.9416
03:09:27|1.9416
03:09:28|1.9416
03:09:29|1.9416
03:09:30|1.9418
03:09:31|1.9418
03:09:32|1.9418
03:09:32|1.9418
03:09:34|1.9418
03:09:34|1.9418
03:09:35|1.9418
03:09:36|1.9421
03:09:38|1.9416
03:09:39|1.9416
03:09:41|1.9416
03:09:42|1.9416
03:09:42|1.9416
03:09:44|1.9416
03:09:44|1.9416
03:09:45|1.9416
03:09:46|1.9416
03:09:48|1.9416
03:09:49|1.9416
03:09:49|1.9416
03:09:50|1.9416
03:09:52|1.9416
03:09:52|1.9416
03:09:53|1.9416
03:09:54|1.942
03:09:55|1.942
03:09:56|1.942
03:09:58|1.942
03:09:58|1.942
03:10:00|1.942
03:10:01|1.942
03:10:02|1.942
03:10:03|1.942
03:10:04|1.942
03:10:05|1.942
03:10:05|1.942
03:10:06|1.942
03:10:08|1.942
03:10:08|1.942
03:10:09|1.942
03:10:11|1.942
03:10:11|1.9416
03:10:12|1.9416
03:10:14|1.9416
03:10:15|1.9416
03:10:16|1.9416
03:10:17|1.9416
03:10:18|1.9416
03:10:19|1.9416
03:10:20|1.9416
03:10:22|1.9408
03:10:23|1.9408
03:10:25|1.9408
03:10:26|1.9408
03:10:27|1.9408
03:10:28|1.9408
03:10:29|1.9408
03:10:30|1.9408
03:10:31|1.9408
03:10:32|1.9408
03:10:33|1.9417
03:10:34|1.9417
03:10:35|1.9417
03:10:37|1.9412
03:10:38|1.9412
03:10:40|1.9412
03:10:41|1.9412
03:10:41|1.9411
03:10:43|1.9411
03:10:43|1.9411
03:10:44|1.9412
03:10:46|1.9412
03:10:47|1.9412
03:10:48|1.9412
03:10:50|1.9412
03:10:50|1.9412
03:10:51|1.9412
03:10:52|1.9412
03:10:53|1.9412
03:10:55|1.9412
03:10:56|1.9412
03:10:57|1.9412
03:10:57|1.9412
03:10:59|1.9412
03:11:00|1.9412
03:11:01|1.9412
03:11:03|1.9412
03:11:04|1.9412
03:11:05|1.9422
03:11:06|1.9422
03:11:08|1.9423
03:11:08|1.9423
03:11:10|1.9423
03:11:11|1.9423
03:11:13|1.9423
03:11:14|1.9423
03:11:15|1.9423
03:11:15|1.9423
03:11:16|1.9423
03:11:18|1.9423
03:11:19|1.9422
03:11:19|1.9422
03:11:21|1.9422
03:11:22|1.9421
03:11:22|1.9421
03:11:24|1.9421
03:11:26|1.9421
03:11:26|1.9421
03:11:27|1.9421
03:11:28|1.9421
03:11:30|1.9421
03:11:31|1.9421
03:11:32|1.9421
03:11:33|1.9421
03:11:34|1.9422
03:11:36|1.9422
03:11:36|1.9422
03:11:38|1.9422
03:11:39|1.9422
03:11:39|1.9422
03:11:41|1.9422
03:11:41|1.9422
03:11:42|1.9422
03:11:44|1.9422
03:11:45|1.9422
03:11:46|1.9422
03:11:47|1.9422
03:11:48|1.9422
03:11:49|1.9422
03:11:51|1.9422
03:11:51|1.9422
03:11:53|1.9422
03:11:53|1.9422
03:11:55|1.9422
03:11:55|1.9422
03:11:56|1.9422
03:11:57|1.9448
03:11:59|1.9452
03:11:59|1.9452
03:12:01|1.9452
03:12:02|1.9452
03:12:03|1.9452
03:12:04|1.9452
03:12:05|1.9452
03:12:07|1.9452
03:12:07|1.9452
03:12:09|1.9452
03:12:10|1.9452
03:12:10|1.9445
03:12:12|1.9435
03:12:12|1.9435
03:12:14|1.9435
03:12:14|1.9435
03:12:16|1.9435
03:12:16|1.9435
03:12:17|1.9435
03:12:19|1.9435
03:12:20|1.9435
03:12:20|1.9432
03:12:22|1.9424
03:12:23|1.9424
03:12:24|1.9424
03:12:26|1.9424
03:12:27|1.9424
03:12:28|1.9424
03:12:29|1.9422
03:12:31|1.9421
03:12:31|1.9421
03:12:33|1.9421
03:12:34|1.9421
03:12:35|1.9421
03:12:36|1.9421
03:12:37|1.9424
03:12:38|1.9434
03:12:39|1.9434
03:12:40|1.9434
03:12:41|1.9434
03:12:42|1.9434
03:12:44|1.9434
03:12:44|1.9434
03:12:46|1.9436
03:12:47|1.9436
03:12:48|1.9436
03:12:49|1.9436
03:12:50|1.9436
03:12:51|1.9436
03:12:52|1.9436
03:12:53|1.9436
03:12:54|1.9436
03:12:55|1.9436
03:12:56|1.944
03:12:57|1.944
03:12:58|1.944
03:12:59|1.944
03:13:00|1.944
03:13:01|1.944
03:13:03|1.944
03:13:03|1.944
03:13:04|1.944
03:13:06|1.944
03:13:06|1.944
03:13:07|1.944
03:13:09|1.944
03:13:10|1.944
03:13:10|1.944
03:13:11|1.9435
03:13:13|1.9435
03:13:13|1.9435
03:13:15|1.9435
03:13:15|1.9435
03:13:17|1.9435
03:13:18|1.9435
03:13:19|1.9435
03:13:19|1.9435
03:13:20|1.9435
03:13:21|1.9435
03:13:23|1.9435
03:13:24|1.9435
03:13:26|1.9435
03:13:27|1.9435
03:13:28|1.9435
03:13:29|1.9435
03:13:30|1.9435
03:13:32|1.9435
03:13:34|1.9435
03:13:35|1.9439
03:13:35|1.9439
03:13:37|1.9444
03:13:38|1.9444
03:13:38|1.9444
03:13:41|1.9444
03:13:41|1.9444
03:13:42|1.9444
03:13:43|1.9444
03:13:44|1.9444
03:13:45|1.945
03:13:47|1.9466
03:13:47|1.9466
03:13:49|1.9466
03:13:50|1.9466
03:13:51|1.9466
03:13:51|1.9465
03:13:53|1.9465
03:13:54|1.9465
03:13:55|1.9461
03:13:56|1.9461
03:13:57|1.9461
03:13:58|1.9461
03:13:59|1.9464
03:13:59|1.9464
03:14:01|1.9464
03:14:02|1.9464
03:14:03|1.9464
03:14:04|1.9464
03:14:05|1.9464
03:14:06|1.9464
03:14:07|1.9462
03:14:09|1.9462
03:14:09|1.9462
03:14:10|1.9462
03:14:12|1.9462
03:14:13|1.9455
03:14:15|1.9455
03:14:15|1.9466
03:14:16|1.9461
03:14:17|1.9461
03:14:18|1.9461
03:14:19|1.9461
03:14:21|1.9461
03:14:22|1.9461
03:14:23|1.9461
03:14:23|1.9461
03:14:25|1.9461
03:14:25|1.9465
03:14:27|1.9465
03:14:28|1.9465
03:14:29|1.9465
03:14:30|1.9465
03:14:32|1.9465
03:14:34|1.9466
03:14:35|1.9466
03:14:37|1.9472
03:14:37|1.9472
03:14:38|1.947
03:14:39|1.947
03:14:40|1.947
03:14:41|1.947
03:14:43|1.947
03:14:45|1.9475
03:14:46|1.9475
03:14:46|1.9475
03:14:47|1.9475
03:14:48|1.9475
03:14:49|1.9475
03:14:50|1.9475
03:14:52|1.9475
03:14:52|1.9475
03:14:53|1.9475
03:14:54|1.9468
03:14:56|1.9468
03:14:56|1.9468
03:14:57|1.9468
03:14:58|1.9468
03:14:59|1.9468
03:15:01|1.9468
03:15:02|1.9468
03:15:02|1.9468
03:15:04|1.9468
03:15:05|1.9468
03:15:06|1.9452
03:15:07|1.9455
03:15:08|1.9455
03:15:09|1.9455
03:15:10|1.9453
03:15:12|1.9453
03:15:12|1.9453
03:15:14|1.9453
03:15:14|1.9453
03:15:16|1.9453
03:15:16|1.9453
03:15:18|1.9453
03:15:19|1.9447
03:15:20|1.9447
03:15:21|1.9447
03:15:22|1.9447
03:15:23|1.9447
03:15:24|1.9447
03:15:25|1.9447
03:15:27|1.9447
03:15:28|1.9447
03:15:30|1.9447
03:15:30|1.9447
03:15:32|1.9447
03:15:34|1.9447
03:15:34|1.9447
03:15:35|1.9445
03:15:36|1.9445
03:15:37|1.9445
03:15:39|1.9445
03:15:39|1.9445
03:15:40|1.9445
03:15:41|1.9445
03:15:42|1.9445
03:15:44|1.9445
03:15:44|1.9445
03:15:45|1.9445
03:15:47|1.9445
03:15:47|1.9445
03:15:49|1.9445
03:15:50|1.9445
03:15:51|1.9445
03:15:52|1.9445
03:15:53|1.9445
03:15:55|1.9445
03:15:55|1.9445
03:15:56|1.9445
03:15:57|1.9445
03:15:59|1.9447
03:16:00|1.9447
03:16:01|1.9447
03:16:02|1.9447
03:16:04|1.9445
03:16:05|1.9445
03:16:06|1.9445
03:16:07|1.9445
03:16:08|1.9445
03:16:09|1.9445
03:16:10|1.9445
03:16:12|1.9445
03:16:12|1.9445
03:16:13|1.9445
03:16:14|1.9445
03:16:15|1.9445
03:16:16|1.9445
03:16:17|1.9446
03:16:18|1.9446
03:16:19|1.9446
03:16:20|1.9446
03:16:21|1.9446
03:16:22|1.9446
03:16:23|1.9448
03:16:24|1.947
03:16:25|1.9461
03:16:27|1.9461
03:16:28|1.9461
03:16:30|1.9464
03:16:30|1.9464
03:16:31|1.9478
03:16:32|1.9487
03:16:33|1.9487
03:16:35|1.9487
03:16:35|1.9478
03:16:36|1.9479
03:16:37|1.9479
03:16:38|1.9479
03:16:39|1.9479
03:16:41|1.9479
03:16:42|1.9479
03:16:43|1.9479
03:16:45|1.9479
03:16:45|1.9479
03:16:46|1.9487
03:16:47|1.9487
03:16:48|1.9493
03:16:49|1.9492
03:16:50|1.9492
03:16:51|1.9492
03:16:52|1.9492
03:16:53|1.9492
03:16:54|1.9492
03:16:56|1.9492
03:16:56|1.9492
03:16:57|1.948
03:16:58|1.9467
03:16:59|1.9475
03:17:01|1.9476
03:17:01|1.9476
03:17:02|1.9476
03:17:03|1.9476
03:17:04|1.9479
03:17:06|1.948
03:17:06|1.948
03:17:07|1.948
03:17:09|1.948
03:17:10|1.948
03:17:11|1.948
03:17:11|1.948
03:17:13|1.948
03:17:14|1.948
03:17:14|1.948
03:17:15|1.948
03:17:16|1.9484
03:17:18|1.9484
03:17:19|1.9484
03:17:20|1.9484
03:17:20|1.9484
03:17:22|1.9484
03:17:23|1.949
03:17:24|1.949
03:17:24|1.9492
03:17:26|1.9492
03:17:26|1.9492
03:17:28|1.9491
03:17:29|1.9491
03:17:31|1.9491
03:17:32|1.9491
03:17:33|1.9493
03:17:33|1.9498
03:17:35|1.9498
03:17:36|1.9498
03:17:36|1.9498
03:17:38|1.9498
03:17:38|1.9506
03:17:39|1.9508
03:17:41|1.9511
03:17:42|1.9511
03:17:43|1.9511
03:17:44|1.9519
03:17:44|1.9518
03:17:45|1.9518
03:17:47|1.9517
03:17:47|1.9517
03:17:48|1.9517
03:17:50|1.9514
03:17:51|1.9514
03:17:52|1.9517
03:17:53|1.9517
03:17:54|1.9517
03:17:55|1.9522
03:17:56|1.952
03:17:57|1.952
03:17:58|1.952
03:17:59|1.952
03:18:00|1.9524
03:18:01|1.9524
03:18:02|1.9524
03:18:03|1.9524
03:18:04|1.9524
03:18:06|1.9524
03:18:06|1.9523
03:18:07|1.9523
03:18:08|1.9521
03:18:09|1.9524
03:18:10|1.9524
03:18:11|1.9524
03:18:12|1.9524
03:18:13|1.9524
03:18:14|1.9524
03:18:16|1.9524
03:18:16|1.9524
03:18:18|1.9524
03:18:19|1.9524
03:18:20|1.9524
03:18:21|1.9524
03:18:22|1.9524
03:18:24|1.9522
03:18:24|1.9522
03:18:25|1.9522
03:18:26|1.9522
03:18:27|1.9522
03:18:29|1.9519
03:18:31|1.9517
03:18:32|1.9517
03:18:33|1.9517
03:18:33|1.9517
03:18:35|1.9517
03:18:36|1.9532
03:18:36|1.9534
03:18:39|1.9534
03:18:39|1.9534
03:18:41|1.9534
03:18:42|1.9534
03:18:44|1.9538
03:18:45|1.9539
03:18:45|1.9539
03:18:47|1.9506
03:18:47|1.9523
03:18:48|1.9525
03:18:49|1.9531
03:18:50|1.9531
03:18:52|1.9531
03:18:53|1.9531
03:18:53|1.9537
03:18:55|1.9537
03:18:55|1.9537
03:18:57|1.9537
03:18:58|1.9537
03:18:58|1.9537
03:19:00|1.9536
03:19:01|1.9535
03:19:02|1.9535
03:19:03|1.9537
03:19:04|1.9537
03:19:04|1.9537
03:19:06|1.9537
03:19:07|1.9537
03:19:08|1.9537
03:19:09|1.9548
03:19:11|1.9564
03:19:11|1.9564
03:19:12|1.9564
03:19:13|1.9564
03:19:14|1.9564
03:19:15|1.9564
03:19:16|1.9564
03:19:17|1.9564
03:19:18|1.9564
03:19:19|1.9564
03:19:20|1.9564
03:19:22|1.9564
03:19:22|1.9564
03:19:23|1.9564
03:19:24|1.9554
03:19:25|1.9548
03:19:26|1.9548
03:19:27|1.9548
03:19:28|1.9548
03:19:30|1.9548
03:19:32|1.9544
03:19:33|1.9544
03:19:35|1.9544
03:19:35|1.9544
03:19:36|1.9544
03:19:37|1.9544
03:19:38|1.9544
03:19:39|1.9548
03:19:40|1.9548
03:19:41|1.9548
03:19:43|1.9548
03:19:44|1.9563
03:19:45|1.9563
03:19:46|1.9563
03:19:47|1.9563
03:19:49|1.9563
03:19:50|1.9563
03:19:51|1.9563
03:19:52|1.956
03:19:53|1.956
03:19:54|1.956
03:19:55|1.9563
03:19:56|1.9563
03:19:57|1.9563
03:19:58|1.9563
03:19:59|1.9565
03:20:00|1.9566
03:20:01|1.9567
03:20:03|1.958
03:20:03|1.958
03:20:05|1.9582
03:20:06|1.9582
03:20:07|1.9582
03:20:09|1.9582
03:20:09|1.9582
03:20:11|1.9583
03:20:12|1.959
03:20:13|1.9594
03:20:14|1.9594
03:20:15|1.9594
03:20:16|1.9594
03:20:17|1.9594
03:20:18|1.9593
03:20:19|1.9593
03:20:20|1.9593
03:20:21|1.9594
03:20:22|1.9594
03:20:23|1.9595
03:20:24|1.9595
03:20:25|1.9596
03:20:26|1.9596
03:20:27|1.9596
03:20:28|1.9596
03:20:29|1.9596
03:20:30|1.9596
03:20:32|1.9596
03:20:33|1.9596
03:20:34|1.9596
03:20:35|1.9596
03:20:36|1.9596
03:20:37|1.96
03:20:38|1.96
03:20:39|1.96
03:20:40|1.96
03:20:41|1.96
03:20:42|1.96
03:20:44|1.96
03:20:44|1.96
03:20:45|1.961
03:20:46|1.961
03:20:47|1.961
03:20:49|1.9608
03:20:50|1.9608
03:20:51|1.96
03:20:52|1.96
03:20:53|1.96
03:20:54|1.96
03:20:55|1.96
03:20:56|1.96
03:20:56|1.96
03:20:58|1.96
03:20:59|1.96
03:20:59|1.96
03:21:01|1.9603
03:21:02|1.9605
03:21:03|1.9605
03:21:04|1.9605
03:21:05|1.9605
03:21:06|1.9605
03:21:07|1.9605
03:21:08|1.9605
03:21:09|1.9605
03:21:10|1.9605
03:21:11|1.9605
03:21:12|1.9615
03:21:13|1.9615
03:21:14|1.9615
03:21:15|1.9615
03:21:16|1.9613
03:21:17|1.9613
03:21:18|1.9613
03:21:19|1.9613
03:21:20|1.9613
03:21:21|1.9613
03:21:22|1.9613
03:21:23|1.9613
03:21:24|1.9613
03:21:25|1.9623
03:21:26|1.9633
03:21:28|1.9639
03:21:28|1.9638
03:21:29|1.9638
03:21:30|1.9638
03:21:31|1.9638
03:21:33|1.9638
03:21:34|1.9638
03:21:35|1.9638
03:21:35|1.9638
03:21:37|1.9638
03:21:38|1.9638
03:21:38|1.9638
03:21:40|1.9638
03:21:40|1.9657
03:21:42|1.9655
03:21:42|1.9658
03:21:44|1.9658
03:21:44|1.9658
03:21:46|1.9658
03:21:47|1.9658
03:21:48|1.9658
03:21:49|1.9658
03:21:49|1.9658
03:21:51|1.9658
03:21:52|1.9658
03:21:53|1.9645
03:21:53|1.9645
03:21:55|1.9639
03:21:55|1.9639
03:21:56|1.9639
03:21:58|1.9639
03:21:59|1.9642
03:22:00|1.9642
03:22:01|1.9642
03:22:02|1.9642
03:22:03|1.9642
03:22:03|1.9642
03:22:05|1.9642
03:22:06|1.9642
03:22:07|1.9642
03:22:08|1.9642
03:22:10|1.9642
03:22:10|1.9642
03:22:11|1.9642
03:22:12|1.9637
03:22:14|1.9629
03:22:15|1.9617
03:22:16|1.9617
03:22:17|1.9617
03:22:18|1.9617
03:22:19|1.9618
03:22:20|1.9617
03:22:21|1.9619
03:22:22|1.9619
03:22:23|1.9619
03:22:24|1.9622
03:22:25|1.9622
03:22:27|1.9622
03:22:27|1.9629
03:22:28|1.9629
03:22:29|1.9628
03:22:30|1.9626
03:22:32|1.9617
03:22:34|1.9623
03:22:35|1.9623
03:22:35|1.9623
03:22:36|1.9623
03:22:38|1.9623
03:22:40|1.9622
03:22:40|1.9618
03:22:42|1.9618
03:22:44|1.9618
03:22:44|1.9618
03:22:45|1.9618
03:22:47|1.9622
03:22:47|1.9628
03:22:49|1.9628
03:22:49|1.963
03:22:51|1.962
03:22:52|1.962
03:22:53|1.962
03:22:54|1.962
03:22:55|1.9632
03:22:56|1.9632
03:22:57|1.9632
03:22:59|1.9632
03:22:59|1.9632
03:23:00|1.9632
03:23:01|1.9632
03:23:02|1.9632
03:23:03|1.9637
03:23:05|1.9637
03:23:06|1.9637
03:23:07|1.9637
03:23:08|1.9637
03:23:09|1.9637
03:23:10|1.9656
03:23:11|1.9661
03:23:12|1.9661
03:23:13|1.9661
03:23:15|1.9672
03:23:15|1.9675
03:23:16|1.9675
03:23:17|1.9675
03:23:18|1.9675
03:23:19|1.9675
03:23:21|1.9674
03:23:22|1.9674
03:23:22|1.9692
03:23:24|1.9693
03:23:25|1.9693
03:23:25|1.9693
03:23:26|1.9693
03:23:27|1.9693
03:23:29|1.9673
03:23:30|1.9667
03:23:31|1.9667
03:23:31|1.9667
03:23:33|1.9651
03:23:34|1.9652
03:23:35|1.9652
03:23:36|1.9652
03:23:38|1.9659
03:23:38|1.9659
03:23:39|1.9659
03:23:40|1.9659
03:23:41|1.9659
03:23:42|1.9659
03:23:43|1.9659
03:23:44|1.9674
03:23:45|1.9674
03:23:46|1.9674
03:23:47|1.9674
03:23:49|1.9673
03:23:50|1.9673
03:23:51|1.9673
03:23:52|1.9673
03:23:52|1.9673
03:23:54|1.968
03:23:54|1.968
03:23:56|1.968
03:23:56|1.968
03:23:58|1.9686
03:23:59|1.9686
03:24:00|1.9671
03:24:01|1.9673
03:24:02|1.9673
03:24:04|1.9675
03:24:04|1.9676
03:24:05|1.9676
03:24:06|1.9676
03:24:07|1.9676
03:24:10|1.9676
03:24:10|1.9676
03:24:11|1.9684
03:24:12|1.9684
03:24:13|1.969
03:24:14|1.969
03:24:16|1.9689
03:24:17|1.9689
03:24:17|1.9689
03:24:18|1.9689
03:24:20|1.9682
03:24:21|1.9682
03:24:21|1.9662
03:24:23|1.9662
03:24:24|1.9661
03:24:25|1.9664
03:24:26|1.9664
03:24:27|1.9656
03:24:28|1.9656
03:24:29|1.9656
03:24:30|1.9656
03:24:31|1.9656
03:24:32|1.9656
03:24:33|1.9656
03:24:35|1.9656
03:24:36|1.9656
03:24:37|1.9656
03:24:37|1.9656
03:24:38|1.9656
03:24:39|1.9656
03:24:40|1.9628
03:24:41|1.9628
03:24:43|1.9628
03:24:44|1.9632
03:24:45|1.9626
03:24:46|1.9626
03:24:47|1.9623
03:24:48|1.9623
03:24:50|1.9623
03:24:51|1.9627
03:24:51|1.9627
03:24:53|1.9627
03:24:53|1.9627
03:24:55|1.964
03:24:55|1.964
03:24:57|1.964
03:24:58|1.964
03:24:59|1.9626
03:25:01|1.9626
03:25:01|1.9626
03:25:02|1.9618
03:25:04|1.9618
03:25:05|1.9635
03:25:06|1.9635
03:25:08|1.9634
03:25:08|1.9624
03:25:09|1.9624
03:25:10|1.962
03:25:11|1.9613
03:25:12|1.9613
03:25:13|1.9613
03:25:14|1.9613
03:25:16|1.9602
03:25:17|1.9608
03:25:18|1.9626
03:25:19|1.9637
03:25:20|1.9641
03:25:21|1.964
03:25:21|1.9653
03:25:23|1.9648
03:25:24|1.9661
03:25:24|1.9677
03:25:26|1.97
03:25:27|1.9725
03:25:28|1.9728
03:25:28|1.9706
03:25:30|1.9691
03:25:31|1.9724
03:25:31|1.9703
03:25:33|1.9713
03:25:34|1.9714
03:25:35|1.9738
03:25:37|1.9754
03:25:39|1.9758
03:25:39|1.9758
03:25:40|1.9752
03:25:41|1.9737
03:25:42|1.9711
03:25:43|1.9708
03:25:44|1.9704
03:25:45|1.9704
03:25:46|1.9709
03:25:47|1.9715
03:25:48|1.9712
03:25:50|1.9717
03:25:50|1.9707
03:25:51|1.9699
03:25:52|1.9709
03:25:53|1.9697
03:25:55|1.9689
03:25:55|1.9699
03:25:56|1.9705
03:25:58|1.9705
03:25:58|1.9705
03:25:59|1.9705
03:26:00|1.97
03:26:02|1.97
03:26:03|1.97
03:26:04|1.97
03:26:05|1.97
03:26:06|1.9715
03:26:06|1.9723
03:26:07|1.9723
03:26:09|1.9723
03:26:09|1.9723
03:26:10|1.9705
03:26:12|1.97
03:26:12|1.9697
03:26:14|1.9668
03:26:15|1.9661
03:26:16|1.9661
03:26:17|1.967
03:26:19|1.9673
03:26:19|1.9678
03:26:21|1.9678
03:26:22|1.9673
03:26:22|1.9682
03:26:24|1.9682
03:26:24|1.9682
03:26:25|1.9682
03:26:27|1.9682
03:26:27|1.9682
03:26:28|1.9668
03:26:29|1.9668
03:26:30|1.9668
03:26:31|1.9668
03:26:33|1.9669
03:26:34|1.9669
03:26:35|1.9669
03:26:36|1.9668
03:26:37|1.9668
03:26:39|1.9671
03:26:40|1.9674
03:26:41|1.9674
03:26:43|1.9674
03:26:43|1.9674
03:26:44|1.9674
03:26:46|1.9674
03:26:47|1.9675
03:26:48|1.9675
03:26:49|1.9669
03:26:50|1.9668
03:26:52|1.9668
03:26:53|1.9675
03:26:54|1.9674
03:26:54|1.966
03:26:56|1.966
03:26:56|1.966
03:26:58|1.966
03:26:58|1.966
03:27:00|1.966
03:27:00|1.966
03:27:01|1.966
03:27:02|1.966
03:27:04|1.966
03:27:04|1.966
03:27:05|1.966
03:27:07|1.9644
03:27:08|1.9644
03:27:09|1.9638
03:27:10|1.9638
03:27:11|1.9616
03:27:12|1.9616
03:27:13|1.9616
03:27:14|1.9606
03:27:15|1.96
03:27:16|1.9593
03:27:17|1.96
03:27:18|1.9602
03:27:19|1.9602
03:27:20|1.9603
03:27:21|1.9608
03:27:22|1.9609
03:27:23|1.9615
03:27:24|1.9637
03:27:25|1.9625
03:27:26|1.9611
03:27:27|1.9611
03:27:28|1.9611
03:27:29|1.9611
03:27:30|1.9609
03:27:31|1.9609
03:27:32|1.961
03:27:33|1.9629
03:27:35|1.9629
03:27:36|1.9629
03:27:37|1.9635
03:27:38|1.9635
03:27:39|1.9616
03:27:40|1.9616
03:27:41|1.9616
03:27:42|1.9643
03:27:43|1.9645
03:27:45|1.9645
03:27:46|1.9645
03:27:46|1.9645
03:27:47|1.9645
03:27:49|1.9645
03:27:50|1.9645
03:27:50|1.9645
03:27:51|1.9645
03:27:52|1.9645
03:27:54|1.9632
03:27:55|1.9628
03:27:57|1.9636
03:27:58|1.9629
03:27:59|1.9629
03:28:00|1.9639
03:28:02|1.9639
03:28:03|1.9645
03:28:04|1.9645
03:28:05|1.9637
03:28:06|1.9637
03:28:07|1.9637
03:28:08|1.9637
03:28:09|1.9637
03:28:10|1.9637
03:28:11|1.963
03:28:12|1.963
03:28:13|1.963
03:28:14|1.963
03:28:15|1.963
03:28:17|1.9631
03:28:18|1.963
03:28:18|1.963
03:28:20|1.963
03:28:21|1.9624
03:28:21|1.9624
03:28:23|1.9628
03:28:24|1.9618
03:28:24|1.9618
03:28:25|1.9618
03:28:27|1.9618
03:28:28|1.9618
03:28:29|1.9618
03:28:30|1.9618
03:28:31|1.9623
03:28:31|1.9623
03:28:33|1.9623
03:28:35|1.9623
03:28:36|1.9623
03:28:36|1.9623
03:28:37|1.9624
03:28:39|1.9615
03:28:41|1.9613
03:28:42|1.9613
03:28:43|1.9613
03:28:44|1.9616
03:28:45|1.9609
03:28:46|1.9609
03:28:47|1.961
03:28:49|1.9629
03:28:50|1.9638
03:28:51|1.9638
03:28:52|1.9638
03:28:52|1.9628
03:28:54|1.9628
03:28:54|1.9628
03:28:56|1.9628
03:28:57|1.9628
03:28:57|1.9628
03:28:59|1.9624
03:29:00|1.9633
03:29:01|1.9633
03:29:01|1.9626
03:29:03|1.9624
03:29:03|1.9629
03:29:05|1.9629
03:29:06|1.9628
03:29:07|1.9626
03:29:07|1.9626
03:29:08|1.9626
03:29:10|1.9626
03:29:11|1.9616
03:29:11|1.9616
03:29:12|1.9616
03:29:13|1.9616
03:29:15|1.9616
03:29:15|1.9609
03:29:17|1.9609
03:29:18|1.9609
03:29:19|1.9609
03:29:20|1.9609
03:29:22|1.9609
03:29:22|1.9609
03:29:24|1.9609
03:29:25|1.9609
03:29:25|1.961
03:29:26|1.9616
03:29:27|1.9616
03:29:28|1.9616
03:29:29|1.9616
03:29:30|1.9628
03:29:32|1.9628
03:29:33|1.9628
03:29:34|1.9628
03:29:34|1.9626
03:29:36|1.9626
03:29:38|1.9626
03:29:39|1.9626
03:29:40|1.962
03:29:42|1.962
03:29:42|1.962
03:29:43|1.962
03:29:44|1.962
03:29:45|1.9616
03:29:46|1.9616
03:29:47|1.9616
03:29:48|1.9616
03:29:49|1.9616
03:29:51|1.9616
03:29:52|1.9616
03:29:53|1.9614
03:29:55|1.9614
03:29:55|1.9614
03:29:56|1.9614
03:29:57|1.9614
03:29:59|1.9614
03:29:59|1.9614
03:30:00|1.9614
03:30:01|1.9614
03:30:03|1.9621
03:30:05|1.9621
03:30:05|1.9623
03:30:06|1.9623
03:30:08|1.9623
03:30:09|1.9623
03:30:10|1.9634
03:30:11|1.9636
03:30:12|1.9636
03:30:12|1.9636
03:30:14|1.9636
03:30:15|1.9636
03:30:16|1.9635
03:30:17|1.9635
03:30:18|1.9636
03:30:19|1.9636
03:30:20|1.9636
03:30:21|1.9636
03:30:22|1.9636
03:30:23|1.9636
03:30:24|1.9636
03:30:25|1.9636
03:30:26|1.9636
03:30:27|1.9636
03:30:28|1.9636
03:30:29|1.9636
03:30:30|1.9636
03:30:31|1.9636
03:30:32|1.9636
03:30:33|1.9636
03:30:35|1.9634
03:30:35|1.9625
03:30:37|1.9625
03:30:38|1.9625
03:30:39|1.9629
03:30:40|1.9627
03:30:41|1.9627
03:30:42|1.9629
03:30:43|1.9629
03:30:44|1.9631
03:30:46|1.9637
03:30:47|1.9638
03:30:48|1.9638
03:30:48|1.9637
03:30:51|1.9636
03:30:51|1.9636
03:30:53|1.9636
03:30:54|1.9638
03:30:55|1.9638
03:30:56|1.9638
03:30:57|1.9638
03:30:58|1.9638
03:30:59|1.9638
03:31:00|1.9648
03:31:01|1.9656
03:31:02|1.9656
03:31:03|1.9656
03:31:04|1.9656
03:31:05|1.9656
03:31:07|1.9656
03:31:08|1.9649
03:31:09|1.9649
03:31:10|1.9649
03:31:10|1.9649
03:31:12|1.9649
03:31:12|1.9649
03:31:14|1.9656
03:31:15|1.9656
03:31:16|1.9656
03:31:17|1.9656
03:31:18|1.9656
03:31:19|1.9657
03:31:20|1.9659
03:31:22|1.9659
03:31:23|1.9659
03:31:23|1.9659
03:31:25|1.9659
03:31:26|1.9659
03:31:27|1.9659
03:31:27|1.9659
03:31:28|1.9659
03:31:29|1.9659
03:31:31|1.9659
03:31:32|1.9659
03:31:32|1.9659
03:31:33|1.9659
03:31:35|1.9659
03:31:36|1.965
03:31:36|1.9646
03:31:38|1.9646
03:31:39|1.9646
03:31:40|1.9646
03:31:42|1.9644
03:31:43|1.9645
03:31:45|1.9645
03:31:45|1.9649
03:31:46|1.9649
03:31:47|1.9657
03:31:48|1.9657
03:31:50|1.9657
03:31:51|1.9657
03:31:51|1.9657
03:31:53|1.9651
03:31:54|1.9645
03:31:55|1.9645
03:31:56|1.9646
03:31:57|1.9646
03:31:57|1.9646
03:31:59|1.9646
03:31:59|1.9646
03:32:00|1.9656
03:32:02|1.9665
03:32:03|1.9678
03:32:04|1.969
03:32:05|1.969
03:32:07|1.9683
03:32:07|1.9683
03:32:08|1.9683
03:32:09|1.9683
03:32:10|1.9683
03:32:11|1.9683
03:32:12|1.9683
03:32:13|1.9683
03:32:14|1.9683
03:32:15|1.9683
03:32:16|1.9683
03:32:18|1.9683
03:32:19|1.9683
03:32:19|1.9663
03:32:20|1.9663
03:32:21|1.9663
03:32:22|1.9662
03:32:23|1.9658
03:32:25|1.9658
03:32:25|1.9656
03:32:27|1.9656
03:32:28|1.9656
03:32:28|1.9656
03:32:30|1.9656
03:32:30|1.9656
03:32:32|1.9647
03:32:33|1.9647
03:32:33|1.9647
03:32:35|1.9647
03:32:35|1.9651
03:32:36|1.9657
03:32:38|1.9663
03:32:39|1.9663
03:32:39|1.9663
03:32:41|1.9645
03:32:41|1.964
03:32:42|1.9647
03:32:44|1.9641
03:32:45|1.9641
03:32:46|1.9641
03:32:48|1.9641
03:32:49|1.9641
03:32:50|1.9641
03:32:50|1.9641
03:32:52|1.9641
03:32:53|1.9641
03:32:54|1.9641
03:32:56|1.9641
03:32:56|1.9641
03:32:58|1.9641
03:32:59|1.9641
03:33:00|1.9641
03:33:01|1.9641
03:33:01|1.9641
03:33:03|1.9641
03:33:03|1.9641
03:33:04|1.9641
03:33:06|1.9641
03:33:07|1.9641
03:33:08|1.9635
03:33:09|1.9635
03:33:10|1.9635
03:33:11|1.9637
03:33:11|1.9636
03:33:12|1.9636
03:33:14|1.962
03:33:14|1.962
03:33:16|1.962
03:33:17|1.9625
03:33:18|1.9625
03:33:19|1.9632
03:33:20|1.9632
03:33:21|1.9632
03:33:22|1.9632
03:33:23|1.9632
03:33:24|1.9623
03:33:25|1.9623
03:33:26|1.9631
03:33:27|1.9631
03:33:28|1.9631
03:33:29|1.9631
03:33:31|1.9626
03:33:31|1.9626
03:33:32|1.963
03:33:33|1.963
03:33:35|1.963
03:33:36|1.963
03:33:36|1.963
03:33:37|1.963
03:33:39|1.9647
03:33:41|1.9624
03:33:42|1.9624
03:33:43|1.9624
03:33:44|1.9624
03:33:46|1.9631
03:33:47|1.9636
03:33:47|1.9636
03:33:49|1.9636
03:33:49|1.9637
03:33:50|1.9641
03:33:51|1.9641
03:33:53|1.9641
03:33:54|1.9641
03:33:55|1.9641
03:33:56|1.9629
03:33:57|1.9629
03:33:58|1.9629
03:33:59|1.963
03:34:00|1.963
03:34:01|1.9632
03:34:02|1.9632
03:34:03|1.9632
03:34:04|1.9632
03:34:06|1.9629
03:34:06|1.9629
03:34:08|1.9629
03:34:09|1.9639
03:34:10|1.964
03:34:11|1.964
03:34:12|1.9638
03:34:13|1.9638
03:34:15|1.9638
03:34:15|1.9638
03:34:16|1.9638
03:34:18|1.9638
03:34:19|1.9625
03:34:20|1.9625
03:34:21|1.9625
03:34:22|1.9625
03:34:23|1.9625
03:34:24|1.9625
03:34:25|1.9631
03:34:26|1.9633
03:34:26|1.9639
03:34:28|1.9639
03:34:29|1.9639
03:34:30|1.9639
03:34:31|1.9658
03:34:32|1.9666
03:34:32|1.9678
03:34:33|1.969
03:34:35|1.9691
03:34:35|1.969
03:34:36|1.9685
03:34:38|1.9693
03:34:39|1.9699
03:34:39|1.9722
03:34:40|1.9723
03:34:42|1.9726
03:34:42|1.9717
03:34:45|1.971
03:34:45|1.9704
03:34:46|1.9707
03:34:47|1.9706
03:34:48|1.9693
03:34:49|1.9682
03:34:50|1.9692
03:34:51|1.9692
03:34:53|1.971
03:34:55|1.971
03:34:55|1.9701
03:34:56|1.9701
03:34:57|1.9701
03:34:58|1.9693
03:34:59|1.9693
03:35:00|1.9693
03:35:02|1.9699
03:35:04|1.9699
03:35:05|1.9687
03:35:06|1.9681
03:35:08|1.9675
03:35:09|1.9675
03:35:10|1.9669
03:35:11|1.9657
03:35:12|1.9657
03:35:13|1.9657
03:35:14|1.9657
03:35:15|1.9655
03:35:17|1.9651
03:35:18|1.9651
03:35:19|1.9651
03:35:20|1.9651
03:35:20|1.965
03:35:22|1.9652
03:35:22|1.9652
03:35:24|1.9652
03:35:25|1.9652
03:35:26|1.9652
03:35:27|1.9652
03:35:28|1.9652
03:35:28|1.9655
03:35:30|1.9675
03:35:31|1.9675
03:35:32|1.9683
03:35:33|1.9683
03:35:34|1.9676
03:35:35|1.9676
03:35:36|1.9676
03:35:36|1.9674
03:35:38|1.9674
03:35:39|1.9675
03:35:41|1.9675
03:35:42|1.9652
03:35:43|1.9652
03:35:44|1.965
03:35:45|1.9645
03:35:46|1.9648
03:35:47|1.9648
03:35:48|1.9646
03:35:50|1.9639
03:35:51|1.9633
03:35:52|1.9629
03:35:54|1.9629
03:35:55|1.9629
03:35:56|1.9627
03:35:57|1.9627
03:35:59|1.9627
03:36:00|1.9628
03:36:00|1.9628
03:36:02|1.9633
03:36:03|1.9633
03:36:05|1.9623
03:36:05|1.962
03:36:07|1.962
03:36:07|1.961
03:36:08|1.9607
03:36:09|1.9588
03:36:10|1.9573
03:36:12|1.9573
03:36:12|1.9576
03:36:13|1.9576
03:36:15|1.9576
03:36:16|1.9583
03:36:17|1.9596
03:36:17|1.9589
03:36:18|1.9601
03:36:19|1.9601
03:36:20|1.9601
03:36:22|1.9601
03:36:23|1.9608
03:36:23|1.9608
03:36:25|1.9608
03:36:26|1.9601
03:36:26|1.9595
03:36:27|1.9595
03:36:29|1.9568
03:36:29|1.9568
03:36:31|1.9568
03:36:31|1.9584
03:36:33|1.959
03:36:34|1.9589
03:36:35|1.9572
03:36:36|1.9572
03:36:37|1.9579
03:36:38|1.9579
03:36:38|1.9579
03:36:40|1.9579
03:36:41|1.9579
03:36:41|1.9586
03:36:43|1.9591
03:36:44|1.9591
03:36:44|1.9586
03:36:46|1.9586
03:36:46|1.9586
03:36:48|1.9586
03:36:49|1.9585
03:36:50|1.9579
03:36:51|1.9579
03:36:52|1.9579
03:36:53|1.9579
03:36:54|1.9579
03:36:55|1.9579
03:36:56|1.9579
03:36:57|1.9579
03:36:58|1.9579
03:36:59|1.9579
03:37:00|1.9579
03:37:01|1.9579
03:37:03|1.9579
03:37:03|1.9579
03:37:04|1.9579
03:37:06|1.9579
03:37:07|1.9579
03:37:08|1.9579
03:37:09|1.9579
03:37:10|1.9553
03:37:11|1.9553
03:37:12|1.9553
03:37:13|1.9563
03:37:15|1.9563
03:37:15|1.9563
03:37:16|1.9563
03:37:17|1.9568
03:37:19|1.9568
03:37:20|1.9568
03:37:21|1.9568
03:37:21|1.9568
03:37:24|1.9574
03:37:24|1.9574
03:37:25|1.9574
03:37:26|1.9574
03:37:27|1.9573
03:37:28|1.9573
03:37:29|1.9573
03:37:30|1.9563
03:37:31|1.9563
03:37:32|1.9563
03:37:33|1.9563
03:37:34|1.9563
03:37:35|1.9563
03:37:37|1.9563
03:37:37|1.9563
03:37:39|1.9563
03:37:40|1.9563
03:37:41|1.9563
03:37:41|1.9563
03:37:44|1.9561
03:37:44|1.9542
03:37:45|1.9542
03:37:46|1.9542
03:37:47|1.9542
03:37:48|1.9542
03:37:49|1.9556
03:37:50|1.9556
03:37:52|1.9556
03:37:53|1.9556
03:37:54|1.9556
03:37:54|1.9556
03:37:55|1.9556
03:37:57|1.9556
03:37:58|1.9556
03:37:59|1.9555
03:37:59|1.9549
03:38:00|1.9549
03:38:02|1.9549
03:38:03|1.9549
03:38:04|1.9549
03:38:05|1.9549
03:38:06|1.9549
03:38:07|1.9549
03:38:09|1.9549
03:38:09|1.9546
03:38:10|1.9543
03:38:11|1.9543
03:38:12|1.9543
03:38:14|1.9543
03:38:14|1.9544
03:38:15|1.9544
03:38:16|1.9544
03:38:17|1.9544
03:38:18|1.9549
03:38:19|1.9551
03:38:20|1.9551
03:38:21|1.9551
03:38:22|1.9551
03:38:23|1.9551
03:38:24|1.9551
03:38:25|1.9549
03:38:26|1.9549
03:38:27|1.9549
03:38:28|1.9549
03:38:29|1.9549
03:38:30|1.9549
03:38:31|1.9549
03:38:33|1.9529
03:38:34|1.9529
03:38:35|1.9529
03:38:36|1.9529
03:38:37|1.9537
03:38:38|1.9537
03:38:40|1.9536
03:38:40|1.9536
03:38:41|1.9536
03:38:43|1.953
03:38:45|1.9516
03:38:45|1.9521
03:38:46|1.9524
03:38:47|1.9524
03:38:49|1.9524
03:38:49|1.9524
03:38:50|1.9554
03:38:52|1.9543
03:38:52|1.9541
03:38:53|1.9541
03:38:54|1.9541
03:38:56|1.9541
03:38:57|1.9541
03:38:58|1.9541
03:38:59|1.9543
03:39:00|1.9543
03:39:01|1.9535
03:39:02|1.9535
03:39:03|1.9535
03:39:05|1.9536
03:39:06|1.9536
03:39:07|1.9536
03:39:08|1.9536
03:39:09|1.9536
03:39:10|1.9536
03:39:11|1.9536
03:39:13|1.9536
03:39:13|1.9543
03:39:15|1.9543
03:39:16|1.9543
03:39:17|1.9538
03:39:18|1.9538
03:39:19|1.9538
03:39:20|1.9538
03:39:21|1.9538
03:39:22|1.9555
03:39:23|1.9555
03:39:24|1.9555
03:39:25|1.9555
03:39:26|1.9561
03:39:27|1.9561
03:39:28|1.9561
03:39:29|1.9562
03:39:30|1.9564
03:39:31|1.9564
03:39:32|1.9564
03:39:33|1.9569
03:39:34|1.9569
03:39:35|1.9569
03:39:36|1.9569
03:39:37|1.9569
03:39:38|1.9566
03:39:39|1.9566
03:39:40|1.9566
03:39:41|1.9566
03:39:43|1.9576
03:39:43|1.9578
03:39:45|1.9567
03:39:45|1.9567
03:39:47|1.9576
03:39:47|1.9576
03:39:49|1.958
03:39:50|1.9578
03:39:51|1.957
03:39:52|1.957
03:39:53|1.957
03:39:54|1.957
03:39:55|1.957
03:39:56|1.957
03:39:57|1.9575
03:39:58|1.9575
03:39:59|1.9575
03:40:00|1.9576
03:40:02|1.9576
03:40:03|1.9588
03:40:04|1.9594
03:40:06|1.9594
03:40:06|1.9594
03:40:07|1.9597
03:40:08|1.9598
03:40:09|1.9598
03:40:10|1.9607
03:40:11|1.9607
03:40:12|1.9607
03:40:13|1.9607
03:40:14|1.9607
03:40:15|1.9605
03:40:17|1.9605
03:40:17|1.9605
03:40:20|1.9605
03:40:21|1.96
03:40:21|1.96
03:40:22|1.96
03:40:23|1.96
03:40:24|1.9606
03:40:25|1.9604
03:40:26|1.9604
03:40:28|1.9604
03:40:29|1.9618
03:40:30|1.9618
03:40:31|1.9618
03:40:32|1.9618
03:40:33|1.9618
03:40:33|1.9618
03:40:35|1.9619
03:40:36|1.9609
03:40:37|1.9609
03:40:39|1.9614
03:40:39|1.9614
03:40:40|1.9611
03:40:41|1.9612
03:40:42|1.9612
03:40:44|1.9617
03:40:46|1.9634
03:40:46|1.9634
03:40:48|1.9634
03:40:49|1.9634
03:40:50|1.9634
03:40:51|1.9634
03:40:52|1.9623
03:40:53|1.9623
03:40:54|1.9623
03:40:55|1.9611
03:40:56|1.9614
03:40:57|1.9614
03:40:58|1.9614
03:40:59|1.9614
03:41:01|1.9614
03:41:01|1.9614
03:41:02|1.9614
03:41:04|1.9613
03:41:04|1.9621
03:41:06|1.9621
03:41:06|1.9621
03:41:07|1.9621
03:41:08|1.9621
03:41:10|1.9621
03:41:11|1.9637
03:41:12|1.9642
03:41:13|1.9636
03:41:15|1.9636
03:41:15|1.9636
03:41:17|1.9636
03:41:17|1.9636
03:41:19|1.9639
03:41:20|1.9639
03:41:21|1.9639
03:41:22|1.9639
03:41:23|1.9642
03:41:24|1.9642
03:41:25|1.9642
03:41:26|1.9642
03:41:28|1.964
03:41:28|1.9631
03:41:30|1.9634
03:41:30|1.9629
03:41:32|1.9629
03:41:33|1.9629
03:41:34|1.9629
03:41:35|1.9629
03:41:36|1.9629
03:41:37|1.9629
03:41:38|1.9629
03:41:40|1.9629
03:41:40|1.9629
03:41:41|1.9629
03:41:43|1.9634
03:41:44|1.9634
03:41:46|1.9621
03:41:47|1.9629
03:41:48|1.9642
03:41:49|1.9642
03:41:50|1.9642
03:41:51|1.9636
03:41:52|1.9635
03:41:53|1.9635
03:41:54|1.9635
03:41:55|1.9635
03:41:56|1.9635
03:41:57|1.963
03:41:58|1.9634
03:41:59|1.9634
03:42:00|1.9634
03:42:01|1.9633
03:42:02|1.9633
03:42:03|1.9629
03:42:05|1.9629
03:42:05|1.9629
03:42:07|1.9624
03:42:08|1.9624
03:42:08|1.9624
03:42:09|1.9624
03:42:11|1.9624
03:42:12|1.9624
03:42:13|1.9624
03:42:14|1.9624
03:42:15|1.9624
03:42:16|1.9624
03:42:17|1.9625
03:42:18|1.9633
03:42:19|1.9636
03:42:20|1.9641
03:42:21|1.965
03:42:22|1.965
03:42:23|1.9641
03:42:24|1.9641
03:42:25|1.9641
03:42:26|1.9641
03:42:27|1.9641
03:42:28|1.9641
03:42:29|1.9629
03:42:30|1.9629
03:42:32|1.9629
03:42:32|1.9629
03:42:33|1.9626
03:42:34|1.9624
03:42:36|1.9624
03:42:37|1.9624
03:42:37|1.9634
03:42:39|1.9634
03:42:40|1.9624
03:42:40|1.9624
03:42:41|1.9624
03:42:43|1.9624
03:42:44|1.9624
03:42:45|1.9624
03:42:47|1.9624
03:42:48|1.962
03:42:49|1.962
03:42:51|1.9607
03:42:52|1.9607
03:42:54|1.9607
03:42:55|1.9621
03:42:56|1.9621
03:42:57|1.9621
03:42:58|1.9607
03:42:59|1.9607
03:43:00|1.9612
03:43:02|1.9612
03:43:02|1.9612
03:43:03|1.9612
03:43:04|1.9612
03:43:05|1.959
03:43:07|1.959
03:43:07|1.959
03:43:08|1.959
03:43:09|1.959
03:43:10|1.959
03:43:11|1.959
03:43:12|1.959
03:43:13|1.9594
03:43:14|1.9582
03:43:15|1.9582
03:43:16|1.9582
03:43:18|1.958
03:43:19|1.958
03:43:20|1.958
03:43:21|1.958
03:43:22|1.958
03:43:23|1.958
03:43:24|1.9588
03:43:25|1.9588
03:43:25|1.9584
03:43:27|1.9584
03:43:28|1.9584
03:43:29|1.9584
03:43:30|1.9584
03:43:31|1.9584
03:43:32|1.9584
03:43:33|1.9584
03:43:34|1.9582
03:43:35|1.9576
03:43:36|1.957
03:43:37|1.957
03:43:38|1.957
03:43:39|1.9564
03:43:40|1.9564
03:43:41|1.9564
03:43:42|1.9564
03:43:43|1.9564
03:43:44|1.9551
03:43:46|1.9559
03:43:46|1.9559
03:43:48|1.9562
03:43:49|1.9563
03:43:50|1.9563
03:43:52|1.9563
03:43:53|1.9565
03:43:54|1.9565
03:43:55|1.9565
03:43:57|1.9565
03:43:58|1.9565
03:43:58|1.9565
03:44:00|1.9565
03:44:00|1.9565
03:44:02|1.9565
03:44:02|1.9565
03:44:04|1.9565
03:44:05|1.9565
03:44:05|1.9565
03:44:07|1.9556
03:44:08|1.9556
03:44:09|1.9556
03:44:10|1.9556
03:44:11|1.9556
03:44:12|1.9569
03:44:13|1.9569
03:44:14|1.9563
03:44:15|1.9563
03:44:16|1.9563
03:44:17|1.9563
03:44:18|1.9572
03:44:19|1.9575
03:44:20|1.9584
03:44:21|1.9584
03:44:22|1.9584
03:44:23|1.9584
03:44:24|1.9584
03:44:25|1.9584
03:44:26|1.9584
03:44:27|1.9588
03:44:28|1.9588
03:44:29|1.9606
03:44:30|1.9608
03:44:31|1.9608
03:44:32|1.9608
03:44:34|1.9613
03:44:35|1.9613
03:44:36|1.9613
03:44:37|1.9632
03:44:38|1.9627
03:44:39|1.9633
03:44:40|1.9633
03:44:41|1.9648
03:44:42|1.9647
03:44:43|1.9651
03:44:44|1.9652
03:44:44|1.9652
03:44:45|1.9659
03:44:47|1.9664
03:44:49|1.9664
03:44:50|1.9651
03:44:51|1.9651
03:44:53|1.9657
03:44:54|1.9657
03:44:54|1.9657
03:44:56|1.9656
03:44:56|1.9656
03:44:58|1.9651
03:44:59|1.9651
03:45:00|1.9657
03:45:01|1.9666
03:45:01|1.9665
03:45:03|1.9665
03:45:05|1.9668
03:45:06|1.9668
03:45:07|1.9668
03:45:08|1.9665
03:45:10|1.9665
03:45:11|1.9657
03:45:12|1.9656
03:45:12|1.9656
03:45:14|1.9658
03:45:14|1.9658
03:45:16|1.9658
03:45:16|1.9658
03:45:17|1.9658
03:45:19|1.9645
03:45:20|1.9645
03:45:21|1.964
03:45:22|1.964
03:45:22|1.9644
03:45:24|1.965
03:45:25|1.9649
03:45:26|1.9649
03:45:27|1.9649
03:45:27|1.9649
03:45:28|1.966
03:45:29|1.966
03:45:31|1.966
03:45:32|1.966
03:45:32|1.966
03:45:34|1.9666
03:45:34|1.9663
03:45:36|1.9663
03:45:36|1.9672
03:45:38|1.9672
03:45:39|1.9672
03:45:40|1.9672
03:45:40|1.9674
03:45:42|1.9674
03:45:42|1.9677
03:45:44|1.9658
03:45:45|1.9658
03:45:46|1.9663
03:45:47|1.9671
03:45:48|1.9671
03:45:49|1.9671
03:45:51|1.9671
03:45:51|1.9671
03:45:52|1.9671
03:45:53|1.9671
03:45:54|1.9671
03:45:55|1.9671
03:45:56|1.9671
03:45:57|1.9671
03:45:58|1.9671
03:45:59|1.9671
03:46:00|1.9671
03:46:02|1.9671
03:46:03|1.9671
03:46:05|1.9677
03:46:05|1.9677
03:46:06|1.9672
03:46:08|1.9672
03:46:09|1.9672
03:46:10|1.9672
03:46:11|1.9665
03:46:12|1.9671
03:46:12|1.9671
03:46:14|1.9671
03:46:14|1.9671
03:46:16|1.9674
03:46:17|1.9674
03:46:18|1.9673
03:46:19|1.9677
03:46:20|1.9677
03:46:20|1.9672
03:46:22|1.9666
03:46:23|1.9666
03:46:24|1.9666
03:46:25|1.9666
03:46:26|1.9675
03:46:27|1.9675
03:46:28|1.9675
03:46:28|1.9669
03:46:30|1.9669
03:46:31|1.9669
03:46:32|1.9669
03:46:33|1.9669
03:46:34|1.9681
03:46:34|1.9666
03:46:36|1.9665
03:46:37|1.9665
03:46:37|1.966
03:46:39|1.964
03:46:40|1.964
03:46:41|1.9646
03:46:42|1.9646
03:46:43|1.964
03:46:44|1.9639
03:46:45|1.9639
03:46:46|1.9639
03:46:47|1.964
03:46:49|1.9638
03:46:51|1.9641
03:46:52|1.964
03:46:52|1.964
03:46:54|1.964
03:46:56|1.964
03:46:56|1.964
03:46:57|1.964
03:46:58|1.9645
03:46:59|1.9645
03:47:00|1.9645
03:47:01|1.9645
03:47:03|1.9645
03:47:03|1.9645
03:47:04|1.9644
03:47:05|1.9628
03:47:06|1.9628
03:47:07|1.9628
03:47:08|1.9628
03:47:09|1.9633
03:47:10|1.9633
03:47:11|1.9633
03:47:12|1.9633
03:47:14|1.9633
03:47:15|1.9633
03:47:17|1.9633
03:47:17|1.9633
03:47:18|1.9644
03:47:19|1.9644
03:47:20|1.9644
03:47:21|1.9644
03:47:22|1.9644
03:47:23|1.9644
03:47:24|1.9652
03:47:25|1.9645
03:47:26|1.9645
03:47:27|1.9646
03:47:31|1.9641
03:47:32|1.9635
03:47:33|1.9635
03:47:34|1.9635
03:47:34|1.9635
03:47:36|1.9635
03:47:37|1.9635
03:47:37|1.9628
03:47:39|1.9628
03:47:40|1.9618
03:47:40|1.9623
03:47:41|1.9622
03:47:43|1.9622
03:47:44|1.9622
03:47:44|1.9622
03:47:46|1.9622
03:47:47|1.9622
03:47:47|1.962
03:47:48|1.962
03:47:51|1.9621
03:47:51|1.9621
03:47:53|1.9621
03:47:54|1.9621
03:47:54|1.9621
03:47:56|1.9621
03:47:57|1.9621
03:47:58|1.9621
03:47:59|1.9621
03:48:00|1.9621
03:48:00|1.9621
03:48:02|1.9621
03:48:02|1.9623
03:48:04|1.9623
03:48:05|1.9623
03:48:07|1.9634
03:48:07|1.9634
03:48:08|1.9633
03:48:10|1.9633
03:48:11|1.9633
03:48:12|1.9633
03:48:14|1.9627
03:48:14|1.9627
03:48:15|1.9627
03:48:16|1.9627
03:48:17|1.9627
03:48:18|1.9627
03:48:19|1.9627
03:48:21|1.9627
03:48:22|1.9627
03:48:23|1.9633
03:48:24|1.9633
03:48:24|1.9633
03:48:26|1.9633
03:48:26|1.9633
03:48:28|1.9633
03:48:28|1.9633
03:48:29|1.9633
03:48:30|1.9633
03:48:31|1.9633
03:48:33|1.9633
03:48:34|1.9633
03:48:34|1.9633
03:48:36|1.9633
03:48:36|1.9633
03:48:37|1.9633
03:48:38|1.9633
03:48:39|1.9633
03:48:40|1.9633
03:48:41|1.9633
03:48:42|1.9633
03:48:43|1.9633
03:48:44|1.9633
03:48:45|1.9633
03:48:46|1.9633
03:48:48|1.9633
03:48:49|1.9633
03:48:49|1.9633
03:48:51|1.9633
03:48:52|1.9633
03:48:54|1.9632
03:48:54|1.9632
03:48:56|1.9632
03:48:57|1.9636
03:48:59|1.9636
03:49:00|1.9636
03:49:00|1.9636
03:49:02|1.9636
03:49:02|1.9636
03:49:03|1.9636
03:49:05|1.9636
03:49:06|1.9636
03:49:06|1.9636
03:49:08|1.9636
03:49:08|1.9636
03:49:10|1.9636
03:49:10|1.9635
03:49:12|1.9635
03:49:13|1.9635
03:49:13|1.9635
03:49:15|1.9635
03:49:15|1.9635
03:49:16|1.9635
03:49:18|1.9635
03:49:18|1.9635
03:49:20|1.9635
03:49:21|1.9632
03:49:22|1.9635
03:49:23|1.9633
03:49:24|1.9633
03:49:25|1.9633
03:49:26|1.9633
03:49:27|1.9636
03:49:28|1.9636
03:49:29|1.9636
03:49:30|1.9636
03:49:31|1.9636
03:49:32|1.9636
03:49:33|1.9636
03:49:34|1.9636
03:49:35|1.9635
03:49:36|1.9635
03:49:37|1.9635
03:49:38|1.9627
03:49:39|1.962
03:49:40|1.962
03:49:41|1.962
03:49:42|1.962
03:49:43|1.962
03:49:44|1.962
03:49:45|1.962
03:49:46|1.9624
03:49:47|1.9627
03:49:48|1.9627
03:49:49|1.9627
03:49:50|1.9627
03:49:51|1.9627
03:49:53|1.9625
03:49:54|1.9625
03:49:55|1.9625
03:49:56|1.9623
03:49:57|1.9623
03:49:58|1.962
03:49:59|1.9621
03:50:00|1.9621
03:50:01|1.9621
03:50:03|1.9621
03:50:04|1.9621
03:50:06|1.9621
03:50:07|1.9621
03:50:08|1.9621
03:50:08|1.9621
03:50:10|1.9621
03:50:11|1.9632
03:50:13|1.9632
03:50:13|1.9632
03:50:15|1.9632
03:50:16|1.9632
03:50:17|1.9632
03:50:19|1.9632
03:50:19|1.9632
03:50:20|1.9632
03:50:22|1.9632
03:50:23|1.9632
03:50:24|1.9632
03:50:24|1.9632
03:50:26|1.9632
03:50:27|1.9632
03:50:28|1.9632
03:50:30|1.9632
03:50:30|1.9632
03:50:31|1.9632
03:50:32|1.9632
03:50:33|1.964
03:50:34|1.964
03:50:35|1.964
03:50:37|1.9645
03:50:38|1.9645
03:50:38|1.9645
03:50:40|1.9645
03:50:41|1.9645
03:50:42|1.9645
03:50:43|1.9645
03:50:44|1.9645
03:50:45|1.9638
03:50:46|1.9638
03:50:47|1.9644
03:50:48|1.9644
03:50:48|1.9644
03:50:49|1.9644
03:50:51|1.9652
03:50:52|1.9652
03:50:53|1.9658
03:50:54|1.9658
03:50:55|1.9658
03:50:57|1.9675
03:50:57|1.9669
03:50:58|1.9665
03:51:00|1.9665
03:51:01|1.9665
03:51:03|1.9663
03:51:04|1.9663
03:51:05|1.9661
03:51:06|1.9669
03:51:07|1.9677
03:51:08|1.9677
03:51:09|1.9677
03:51:10|1.9677
03:51:12|1.9677
03:51:12|1.9677
03:51:14|1.9677
03:51:15|1.9677
03:51:16|1.9677
03:51:17|1.9677
03:51:17|1.9667
03:51:18|1.9667
03:51:20|1.9667
03:51:21|1.9667
03:51:22|1.9667
03:51:22|1.9667
03:51:23|1.9667
03:51:24|1.9661
03:51:26|1.9661
03:51:27|1.9661
03:51:27|1.9661
03:51:29|1.966
03:51:29|1.9663
03:51:31|1.9667
03:51:32|1.9665
03:51:33|1.9659
03:51:34|1.9659
03:51:35|1.9659
03:51:36|1.9659
03:51:37|1.9652
03:51:38|1.9652
03:51:39|1.9652
03:51:40|1.9652
03:51:41|1.9638
03:51:42|1.9638
03:51:43|1.9638
03:51:44|1.9638
03:51:45|1.9638
03:51:46|1.9638
03:51:47|1.9637
03:51:48|1.9633
03:51:49|1.9633
03:51:50|1.9633
03:51:52|1.9633
03:51:54|1.9633
03:51:54|1.9633
03:51:55|1.9633
03:51:57|1.9633
03:51:59|1.9633
03:52:00|1.9633
03:52:00|1.9624
03:52:02|1.9623
03:52:03|1.9623
03:52:04|1.9623
03:52:05|1.9623
03:52:06|1.9623
03:52:07|1.9623
03:52:08|1.9642
03:52:10|1.9642
03:52:10|1.9648
03:52:12|1.9647
03:52:13|1.9639
03:52:14|1.9639
03:52:15|1.9639
03:52:16|1.9639
03:52:18|1.9639
03:52:19|1.9639
03:52:20|1.9639
03:52:21|1.9639
03:52:21|1.9638
03:52:22|1.9638
03:52:24|1.9633
03:52:24|1.9633
03:52:26|1.9633
03:52:27|1.9633
03:52:27|1.9633
03:52:29|1.9633
03:52:30|1.9633
03:52:31|1.9633
03:52:31|1.9632
03:52:32|1.9632
03:52:34|1.9632
03:52:34|1.9621
03:52:36|1.9622
03:52:37|1.9618
03:52:38|1.9618
03:52:38|1.9624
03:52:40|1.9624
03:52:40|1.9624
03:52:42|1.9624
03:52:43|1.9624
03:52:44|1.9624
03:52:45|1.9624
03:52:45|1.9624
03:52:47|1.9624
03:52:48|1.9624
03:52:49|1.9624
03:52:50|1.9624
03:52:51|1.9624
03:52:52|1.9624
03:52:52|1.9624
03:52:54|1.9624
03:52:56|1.9624
03:52:57|1.9624
03:52:58|1.9624
03:52:59|1.9623
03:53:00|1.9623
03:53:02|1.9623
03:53:03|1.9627
03:53:04|1.9627
03:53:05|1.9627
03:53:06|1.9627
03:53:07|1.9652
03:53:08|1.9649
03:53:09|1.9649
03:53:11|1.9653
03:53:12|1.9653
03:53:14|1.9649
03:53:14|1.9649
03:53:16|1.9654
03:53:17|1.9657
03:53:17|1.9657
03:53:19|1.9638
03:53:20|1.9638
03:53:20|1.9642
03:53:21|1.9642
03:53:22|1.9642
03:53:24|1.9642
03:53:24|1.9642
03:53:26|1.9649
03:53:27|1.9661
03:53:28|1.9661
03:53:29|1.9657
03:53:30|1.9658
03:53:30|1.9658
03:53:31|1.9658
03:53:33|1.9666
03:53:34|1.9666
03:53:35|1.9666
03:53:36|1.9666
03:53:36|1.9666
03:53:37|1.9666
03:53:39|1.9674
03:53:40|1.9674
03:53:40|1.9674
03:53:42|1.9661
03:53:43|1.9661
03:53:44|1.9638
03:53:45|1.965
03:53:45|1.965
03:53:46|1.965
03:53:48|1.965
03:53:49|1.965
03:53:49|1.9648
03:53:52|1.9641
03:53:52|1.9641
03:53:53|1.9641
03:53:54|1.9641
03:53:56|1.9631
03:53:57|1.9631
03:53:58|1.9632
03:54:00|1.9632
03:54:00|1.9629
03:54:01|1.9629
03:54:03|1.9629
03:54:04|1.9629
03:54:05|1.9632
03:54:06|1.9632
03:54:07|1.9632
03:54:08|1.9632
03:54:09|1.9632
03:54:10|1.9632
03:54:10|1.9632
03:54:11|1.9632
03:54:13|1.9632
03:54:13|1.9639
03:54:15|1.9639
03:54:16|1.9639
03:54:16|1.9639
03:54:17|1.9639
03:54:19|1.9639
03:54:20|1.9639
03:54:21|1.9639
03:54:22|1.9639
03:54:23|1.9639
03:54:24|1.9639
03:54:25|1.9638
03:54:26|1.9633
03:54:27|1.9633
03:54:28|1.9633
03:54:29|1.9639
03:54:30|1.9639
03:54:31|1.9658
03:54:32|1.9652
03:54:33|1.965
03:54:34|1.965
03:54:35|1.965
03:54:36|1.965
03:54:37|1.965
03:54:38|1.965
03:54:39|1.965
03:54:40|1.9649
03:54:41|1.9649
03:54:42|1.9649
03:54:43|1.9649
03:54:44|1.965
03:54:45|1.965
03:54:46|1.9657
03:54:47|1.9657
03:54:48|1.9663
03:54:49|1.9663
03:54:50|1.9663
03:54:51|1.9663
03:54:52|1.9663
03:54:53|1.9663
03:54:54|1.9669
03:54:55|1.9669
03:54:57|1.9668
03:54:58|1.9668
03:54:59|1.9668
03:55:00|1.9681
03:55:02|1.9681
03:55:02|1.9673
03:55:04|1.9673
03:55:05|1.9675
03:55:07|1.9676
03:55:08|1.9679
03:55:09|1.9679
03:55:10|1.9679
03:55:11|1.9679
03:55:12|1.9679
03:55:13|1.9669
03:55:14|1.9675
03:55:15|1.9673
03:55:16|1.9673
03:55:17|1.9673
03:55:18|1.9673
03:55:19|1.9673
03:55:20|1.9673
03:55:21|1.9673
03:55:22|1.9673
03:55:23|1.9673
03:55:24|1.9669
03:55:25|1.9654
03:55:26|1.9654
03:55:27|1.9654
03:55:28|1.966
03:55:29|1.966
03:55:30|1.966
03:55:31|1.9677
03:55:32|1.9668
03:55:33|1.9668
03:55:34|1.9668
03:55:35|1.9668
03:55:36|1.9668
03:55:38|1.9668
03:55:38|1.9671
03:55:39|1.9669
03:55:41|1.9669
03:55:42|1.9669
03:55:43|1.9669
03:55:44|1.967
03:55:45|1.967
03:55:46|1.967
03:55:47|1.967
03:55:48|1.967
03:55:49|1.9669
03:55:50|1.9669
03:55:51|1.9669
03:55:53|1.9669
03:55:54|1.9669
03:55:55|1.9674
03:55:56|1.9674
03:55:58|1.9674
03:55:59|1.9673
03:56:00|1.966
03:56:00|1.9658
03:56:02|1.9658
03:56:04|1.9662
03:56:05|1.9662
03:56:06|1.9662
03:56:07|1.9669
03:56:08|1.9669
03:56:09|1.9669
03:56:10|1.9669
03:56:11|1.9669
03:56:12|1.9669
03:56:13|1.9669
03:56:15|1.9669
03:56:16|1.9669
03:56:16|1.9663
03:56:18|1.9663
03:56:19|1.9663
03:56:19|1.9663
03:56:21|1.9688
03:56:23|1.9686
03:56:23|1.9686
03:56:24|1.9686
03:56:25|1.97
03:56:26|1.9706
03:56:27|1.9706
03:56:28|1.9696
03:56:29|1.9696
03:56:30|1.9696
03:56:31|1.9696
03:56:32|1.9696
03:56:33|1.9696
03:56:34|1.9695
03:56:35|1.9695
03:56:36|1.9695
03:56:37|1.9699
03:56:38|1.9699
03:56:39|1.9699
03:56:40|1.9699
03:56:41|1.9695
03:56:43|1.9687
03:56:43|1.9687
03:56:44|1.9687
03:56:45|1.9684
03:56:46|1.9708
03:56:47|1.971
03:56:48|1.971
03:56:49|1.971
03:56:50|1.971
03:56:51|1.9721
03:56:52|1.9739
03:56:53|1.9735
03:56:54|1.9732
03:56:55|1.9722
03:56:56|1.9705
03:56:58|1.9662
03:57:00|1.9643
03:57:02|1.964
03:57:02|1.9637
03:57:04|1.9637
03:57:05|1.9637
03:57:06|1.9637
03:57:08|1.9636
03:57:08|1.9636
03:57:10|1.9632
03:57:12|1.9632
03:57:12|1.9632
03:57:13|1.9632
03:57:14|1.9632
03:57:15|1.9632
03:57:16|1.9623
03:57:17|1.9627
03:57:19|1.9627
03:57:21|1.9627
03:57:21|1.9627
03:57:22|1.9627
03:57:23|1.9627
03:57:25|1.9614
03:57:25|1.9604
03:57:26|1.9604
03:57:27|1.9604
03:57:28|1.9615
03:57:29|1.9615
03:57:30|1.9615
03:57:32|1.9615
03:57:32|1.9613
03:57:33|1.9613
03:57:34|1.9616
03:57:35|1.9616
03:57:37|1.9616
03:57:37|1.9616
03:57:39|1.9615
03:57:40|1.9613
03:57:41|1.9613
03:57:42|1.9613
03:57:43|1.9613
03:57:44|1.9613
03:57:45|1.9613
03:57:46|1.9616
03:57:47|1.9622
03:57:48|1.9622
03:57:50|1.9622
03:57:50|1.9627
03:57:51|1.9627
03:57:52|1.9627
03:57:53|1.9631
03:57:54|1.9631
03:57:55|1.9631
03:57:56|1.9631
03:57:58|1.9631
03:58:00|1.9631
03:58:00|1.9631
03:58:01|1.9631
03:58:02|1.9631
03:58:03|1.9631
03:58:04|1.9631
03:58:06|1.9631
03:58:07|1.9631
03:58:08|1.9631
03:58:08|1.9631
03:58:09|1.9631
03:58:11|1.9631
03:58:12|1.9631
03:58:13|1.9632
03:58:14|1.9632
03:58:15|1.9632
03:58:16|1.963
03:58:17|1.963
03:58:18|1.963
03:58:19|1.963
03:58:21|1.963
03:58:22|1.963
03:58:23|1.963
03:58:24|1.963
03:58:25|1.963
03:58:25|1.963
03:58:27|1.963
03:58:30|1.963
03:58:30|1.9628
03:58:31|1.9639
03:58:32|1.9639
03:58:33|1.9639
03:58:34|1.9639
03:58:35|1.9639
03:58:36|1.9639
03:58:37|1.9639
03:58:38|1.9639
03:58:39|1.9639
03:58:40|1.9645
03:58:41|1.9645
03:58:42|1.9644
03:58:43|1.9644
03:58:44|1.9651
03:58:45|1.9646
03:58:46|1.9646
03:58:47|1.9646
03:58:48|1.9646
03:58:49|1.9646
03:58:50|1.9646
03:58:51|1.9663
03:58:52|1.9663
03:58:54|1.9663
03:58:54|1.9678
03:58:55|1.967
03:58:56|1.967
03:58:57|1.967
03:58:58|1.9676
03:59:00|1.9676
03:59:01|1.9676
03:59:03|1.9675
03:59:04|1.9669
03:59:05|1.9669
03:59:07|1.9669
03:59:08|1.9669
03:59:09|1.9669
03:59:10|1.9669
03:59:11|1.9669
03:59:11|1.9669
03:59:12|1.9669
03:59:13|1.967
03:59:15|1.967
03:59:16|1.9668
03:59:16|1.9668
03:59:18|1.9668
03:59:19|1.9668
03:59:19|1.967
03:59:21|1.967
03:59:21|1.967
03:59:22|1.967
03:59:23|1.967
03:59:25|1.9676
03:59:26|1.9676
03:59:28|1.9689
03:59:28|1.9689
03:59:29|1.9689
03:59:30|1.9689
03:59:31|1.9687
03:59:32|1.9687
03:59:33|1.9683
03:59:34|1.9682
03:59:35|1.9684
03:59:36|1.9684
03:59:37|1.9684
03:59:38|1.9684
03:59:39|1.9684
03:59:40|1.9684
03:59:41|1.9684
03:59:43|1.9684
03:59:44|1.9681
03:59:44|1.9681
03:59:46|1.9674
03:59:46|1.9674
03:59:48|1.9674
03:59:49|1.9674
03:59:50|1.9674
03:59:51|1.9674
03:59:51|1.9667
03:59:53|1.9667
03:59:54|1.9667
03:59:55|1.9667
03:59:56|1.9667
03:59:57|1.9661
03:59:57|1.9661
03:59:59|1.9668
04:00:01|1.9668
04:00:01|1.9668
04:00:02|1.9667
04:00:04|1.9685
04:00:06|1.9685
04:00:07|1.9685
04:00:08|1.9689
04:00:09|1.9689
04:00:10|1.9689
04:00:11|1.9689
04:00:12|1.9689
04:00:14|1.9689
04:00:15|1.968
04:00:16|1.968
04:00:16|1.968
04:00:17|1.968
04:00:19|1.968
04:00:20|1.968
04:00:21|1.9673
04:00:22|1.9662
04:00:23|1.9662
04:00:24|1.9654
04:00:24|1.9654
04:00:26|1.9654
04:00:27|1.9652
04:00:28|1.9652
04:00:29|1.9652
04:00:30|1.9652
04:00:31|1.9652
04:00:32|1.9652
04:00:32|1.9652
04:00:35|1.9652
04:00:35|1.9652
04:00:36|1.9652
04:00:37|1.9652
04:00:38|1.9652
04:00:39|1.9657
04:00:40|1.9662
04:00:41|1.9662
04:00:42|1.9662
04:00:43|1.9662
04:00:44|1.9655
04:00:45|1.9655
04:00:46|1.9655
04:00:47|1.9656
04:00:48|1.9668
04:00:49|1.9668
04:00:50|1.9662
04:00:51|1.9662
04:00:53|1.9662
04:00:53|1.9662
04:00:55|1.9661
04:00:55|1.9661
04:00:57|1.9662
04:00:58|1.9662
04:00:59|1.9668
04:01:00|1.9661
04:01:01|1.9661
04:01:02|1.9661
04:01:02|1.9661
04:01:04|1.9661
04:01:04|1.9661
04:01:07|1.9661
04:01:07|1.9661
04:01:08|1.9661
04:01:09|1.9661
04:01:10|1.9659
04:01:12|1.9659
04:01:12|1.9659
04:01:14|1.9652
04:01:15|1.966
04:01:16|1.966
04:01:17|1.966
04:01:17|1.966
04:01:19|1.9659
04:01:20|1.9659
04:01:21|1.9659
04:01:22|1.9659
04:01:23|1.9659
04:01:24|1.9659
04:01:25|1.9659
04:01:26|1.9659
04:01:26|1.9659
04:01:29|1.9648
04:01:29|1.9648
04:01:30|1.9648
04:01:31|1.9648
04:01:32|1.966
04:01:33|1.9678
04:01:34|1.9678
04:01:35|1.9673
04:01:36|1.9673
04:01:37|1.9665
04:01:38|1.9665
04:01:39|1.9665
04:01:40|1.9665
04:01:42|1.9665
04:01:43|1.9665
04:01:43|1.9665
04:01:45|1.9665
04:01:45|1.9665
04:01:47|1.9665
04:01:48|1.9678
04:01:49|1.9678
04:01:50|1.9693
04:01:51|1.9694
04:01:52|1.9706
04:01:53|1.9721
04:01:54|1.9714
04:01:55|1.9736
04:01:56|1.9742
04:01:57|1.9748
04:01:58|1.975
04:01:59|1.975
04:02:00|1.975
04:02:01|1.9751
04:02:03|1.9747
04:02:04|1.9745
04:02:06|1.9738
04:02:07|1.9727
04:02:08|1.9726
04:02:09|1.9724
04:02:10|1.9709
04:02:11|1.9698
04:02:13|1.9685
04:02:13|1.967
04:02:15|1.9675
04:02:16|1.9681
04:02:17|1.967
04:02:18|1.9668
04:02:19|1.967
04:02:20|1.9665
04:02:22|1.9666
04:02:23|1.9671
04:02:24|1.9677
04:02:24|1.9683
04:02:26|1.9683
04:02:27|1.9683
04:02:28|1.9695
04:02:29|1.9711
04:02:30|1.9711
04:02:31|1.97
04:02:32|1.9693
04:02:33|1.9674
04:02:33|1.9674
04:02:35|1.968
04:02:36|1.968
04:02:36|1.9675
04:02:38|1.9676
04:02:38|1.9676
04:02:39|1.9676
04:02:41|1.9676
04:02:42|1.9686
04:02:43|1.9673
04:02:44|1.9674
04:02:44|1.9674
04:02:46|1.9678
04:02:46|1.9678
04:02:47|1.9678
04:02:49|1.9678
04:02:50|1.9678
04:02:50|1.9677
04:02:52|1.9683
04:02:53|1.9683
04:02:54|1.9683
04:02:55|1.9683
04:02:56|1.9702
04:02:57|1.9702
04:02:58|1.9702
04:02:59|1.9693
04:03:00|1.9688
04:03:02|1.9688
04:03:02|1.9682
04:03:03|1.9683
04:03:05|1.9683
04:03:06|1.9683
04:03:08|1.9683
04:03:09|1.9661
04:03:10|1.9645
04:03:11|1.9652
04:03:13|1.9647
04:03:13|1.9649
04:03:14|1.9657
04:03:15|1.9659
04:03:16|1.9648
04:03:17|1.966
04:03:18|1.966
04:03:19|1.9659
04:03:21|1.9659
04:03:21|1.9659
04:03:22|1.9659
04:03:23|1.9654
04:03:24|1.9654
04:03:26|1.9651
04:03:27|1.9653
04:03:28|1.9646
04:03:29|1.9652
04:03:30|1.9652
04:03:31|1.9648
04:03:32|1.9656
04:03:33|1.9662
04:03:35|1.9662
04:03:36|1.9659
04:03:37|1.9648
04:03:38|1.9647
04:03:39|1.9641
04:03:40|1.9648
04:03:41|1.9678
04:03:42|1.9678
04:03:44|1.9679
04:03:44|1.9679
04:03:45|1.9679
04:03:46|1.9684
04:03:48|1.9707
04:03:48|1.9696
04:03:49|1.9689
04:03:50|1.9683
04:03:51|1.9677
04:03:52|1.966
04:03:53|1.966
04:03:54|1.966
04:03:55|1.966
04:03:57|1.9668
04:03:58|1.9668
04:03:59|1.9668
04:04:00|1.9668
04:04:01|1.9668
04:04:01|1.9673
04:04:03|1.9678
04:04:05|1.9678
04:04:05|1.9678
04:04:07|1.9678
04:04:09|1.9678
04:04:09|1.9678
04:04:10|1.9678
04:04:11|1.9677
04:04:13|1.9677
04:04:14|1.9677
04:04:14|1.9676
04:04:16|1.9676
04:04:18|1.9676
04:04:18|1.9676
04:04:19|1.9676
04:04:20|1.9676
04:04:21|1.9676
04:04:22|1.9676
04:04:23|1.9676
04:04:24|1.9676
04:04:25|1.9676
04:04:27|1.9676
04:04:27|1.9676
04:04:28|1.9682
04:04:29|1.9682
04:04:30|1.9685
04:04:32|1.9685
04:04:32|1.9685
04:04:33|1.9685
04:04:34|1.9683
04:04:35|1.9676
04:04:36|1.9672
04:04:37|1.9678
04:04:38|1.9688
04:04:39|1.9688
04:04:40|1.9688
04:04:41|1.9688
04:04:43|1.9688
04:04:43|1.9691
04:04:44|1.9691
04:04:45|1.9691
04:04:46|1.9691
04:04:47|1.9693
04:04:48|1.9696
04:04:49|1.9688
04:04:50|1.9688
04:04:51|1.9688
04:04:53|1.9688
04:04:54|1.9688
04:04:55|1.9688
04:04:55|1.9651
04:04:57|1.966
04:04:58|1.9654
04:04:59|1.9662
04:05:00|1.966
04:05:00|1.966
04:05:03|1.966
04:05:03|1.966
04:05:05|1.966
04:05:07|1.9658
04:05:07|1.9651
04:05:08|1.9651
04:05:09|1.9651
04:05:10|1.9651
04:05:11|1.9654
04:05:12|1.9655
04:05:13|1.9655
04:05:14|1.9655
04:05:15|1.9655
04:05:16|1.9655
04:05:17|1.9655
04:05:18|1.9641
04:05:19|1.964
04:05:20|1.9647
04:05:21|1.9653
04:05:22|1.9653
04:05:23|1.9659
04:05:24|1.9666
04:05:25|1.9666
04:05:26|1.9666
04:05:27|1.9665
04:05:28|1.9665
04:05:29|1.9654
04:05:30|1.9654
04:05:31|1.9654
04:05:32|1.9654
04:05:33|1.9654
04:05:34|1.965
04:05:35|1.965
04:05:36|1.965
04:05:37|1.9648
04:05:38|1.9648
04:05:39|1.9642
04:05:40|1.9642
04:05:41|1.9642
04:05:42|1.9642
04:05:43|1.9646
04:05:44|1.9644
04:05:45|1.9642
04:05:46|1.9642
04:05:48|1.9642
04:05:48|1.9639
04:05:49|1.9639
04:05:50|1.9639
04:05:51|1.9645
04:05:52|1.9645
04:05:53|1.9639
04:05:54|1.9639
04:05:55|1.9639
04:05:56|1.9636
04:05:57|1.9632
04:05:58|1.9632
04:05:59|1.9632
04:06:00|1.963
04:06:01|1.963
04:06:02|1.9615
04:06:04|1.9615
04:06:06|1.9613
04:06:06|1.9614
04:06:07|1.9614
04:06:09|1.9618
04:06:11|1.9618
04:06:12|1.9615
04:06:14|1.961
04:06:15|1.961
04:06:15|1.9609
04:06:16|1.9616
04:06:17|1.9616
04:06:18|1.9616
04:06:20|1.9616
04:06:20|1.9616
04:06:22|1.9616
04:06:23|1.9609
04:06:23|1.9616
04:06:25|1.9615
04:06:26|1.9615
04:06:27|1.9627
04:06:27|1.9624
04:06:29|1.9609
04:06:30|1.9609
04:06:30|1.9609
04:06:31|1.9609
04:06:33|1.9588
04:06:34|1.9588
04:06:35|1.9595
04:06:36|1.9595
04:06:37|1.9595
04:06:38|1.9593
04:06:39|1.9593
04:06:40|1.9598
04:06:41|1.9598
04:06:42|1.9598
04:06:43|1.9598
04:06:44|1.9592
04:06:45|1.9592
04:06:46|1.9592
04:06:47|1.96
04:06:48|1.9597
04:06:49|1.9597
04:06:50|1.9597
04:06:51|1.9595
04:06:52|1.9595
04:06:53|1.9595
04:06:54|1.9595
04:06:55|1.9595
04:06:56|1.9595
04:06:57|1.9588
04:06:58|1.9588
04:06:59|1.9588
04:07:00|1.9588
04:07:01|1.9595
04:07:02|1.9595
04:07:03|1.9595
04:07:04|1.9595
04:07:06|1.9595
04:07:07|1.9595
04:07:08|1.96
04:07:09|1.96
04:07:10|1.96
04:07:11|1.96
04:07:12|1.9593
04:07:13|1.9593
04:07:14|1.9593
04:07:15|1.9593
04:07:16|1.9593
04:07:17|1.9593
04:07:18|1.9593
04:07:19|1.9587
04:07:20|1.9589
04:07:21|1.9595
04:07:22|1.9595
04:07:23|1.9596
04:07:24|1.9596
04:07:25|1.9596
04:07:26|1.9596
04:07:27|1.9596
04:07:29|1.9596
04:07:30|1.9596
04:07:31|1.9596
04:07:32|1.9596
04:07:32|1.9596
04:07:33|1.9596
04:07:35|1.9596
04:07:35|1.9594
04:07:37|1.9594
04:07:38|1.9594
04:07:39|1.9594
04:07:40|1.9594
04:07:41|1.9594
04:07:42|1.9594
04:07:43|1.9594
04:07:44|1.9602
04:07:45|1.9602
04:07:46|1.9602
04:07:47|1.9593
04:07:49|1.9593
04:07:49|1.9593
04:07:51|1.9593
04:07:52|1.9579
04:07:53|1.9579
04:07:54|1.9579
04:07:55|1.9579
04:07:56|1.9579
04:07:57|1.9579
04:07:58|1.9579
04:07:59|1.9601
04:08:00|1.9601
04:08:01|1.9601
04:08:02|1.9601
04:08:03|1.9601
04:08:04|1.9601
04:08:05|1.9601
04:08:07|1.9601
04:08:07|1.9601
04:08:09|1.96
04:08:10|1.96
04:08:10|1.96
04:08:13|1.9599
04:08:13|1.9599
04:08:14|1.9602
04:08:15|1.9602
04:08:16|1.96
04:08:17|1.96
04:08:18|1.96
04:08:19|1.96
04:08:21|1.96
04:08:22|1.96
04:08:23|1.96
04:08:24|1.96
04:08:24|1.96
04:08:26|1.9593
04:08:27|1.9593
04:08:28|1.9584
04:08:29|1.958
04:08:29|1.957
04:08:31|1.957
04:08:31|1.9565
04:08:33|1.9565
04:08:35|1.9572
04:08:35|1.9572
04:08:36|1.9572
04:08:37|1.9572
04:08:38|1.9572
04:08:39|1.9572
04:08:40|1.957
04:08:41|1.957
04:08:42|1.9559
04:08:43|1.9559
04:08:44|1.9566
04:08:46|1.9566
04:08:46|1.9568
04:08:47|1.9568
04:08:48|1.9568
04:08:49|1.9567
04:08:50|1.9567
04:08:51|1.9567
04:08:52|1.9563
04:08:54|1.9563
04:08:55|1.9563
04:08:55|1.9563
04:08:57|1.9564
04:08:59|1.956
04:08:59|1.956
04:09:00|1.9562
04:09:02|1.9562
04:09:03|1.9562
04:09:04|1.9562
04:09:05|1.9562
04:09:06|1.9566
04:09:08|1.9566
04:09:08|1.9566
04:09:10|1.9575
04:09:10|1.9575
04:09:11|1.9573
04:09:13|1.9573
04:09:14|1.9573
04:09:15|1.9573
04:09:16|1.9573
04:09:17|1.9573
04:09:18|1.9573
04:09:19|1.9573
04:09:20|1.9573
04:09:21|1.9569
04:09:22|1.9569
04:09:23|1.9569
04:09:24|1.9569
04:09:25|1.9569
04:09:27|1.9569
04:09:28|1.9569
04:09:29|1.9569
04:09:30|1.9569
04:09:31|1.9569
04:09:32|1.9569
04:09:33|1.9569
04:09:34|1.9569
04:09:35|1.9569
04:09:36|1.9569
04:09:38|1.9565
04:09:39|1.9567
04:09:40|1.9567
04:09:41|1.9567
04:09:42|1.9567
04:09:43|1.9567
04:09:44|1.9567
04:09:45|1.9567
04:09:46|1.9567
04:09:47|1.9567
04:09:48|1.9567
04:09:49|1.9572
04:09:50|1.9578
04:09:51|1.9585
04:09:52|1.9585
04:09:53|1.9585
04:09:54|1.9585
04:09:55|1.9584
04:09:56|1.9584
04:09:57|1.9584
04:09:58|1.9584
04:10:00|1.9584
04:10:00|1.9584
04:10:01|1.9584
04:10:03|1.9584
04:10:03|1.9585
04:10:05|1.9585
04:10:06|1.9585
04:10:08|1.9585
04:10:09|1.9585
04:10:10|1.9585
04:10:12|1.9593
04:10:13|1.9593
04:10:15|1.9593
04:10:15|1.9593
04:10:16|1.9593
04:10:17|1.9598
04:10:18|1.9598
04:10:19|1.9598
04:10:21|1.9598
04:10:22|1.9591
04:10:22|1.9591
04:10:23|1.9595
04:10:24|1.9595
04:10:25|1.9595
04:10:26|1.9595
04:10:27|1.9595
04:10:28|1.9598
04:10:30|1.9598
04:10:30|1.9598
04:10:31|1.9597
04:10:33|1.9594
04:10:33|1.9587
04:10:34|1.96
04:10:36|1.9607
04:10:36|1.9607
04:10:38|1.9586
04:10:39|1.9586
04:10:40|1.9586
04:10:41|1.9603
04:10:42|1.9603
04:10:43|1.9603
04:10:45|1.9603
04:10:45|1.9603
04:10:47|1.9603
04:10:48|1.9603
04:10:49|1.9603
04:10:50|1.9603
04:10:52|1.9603
04:10:53|1.9603
04:10:54|1.9603
04:10:55|1.9603
04:10:56|1.9603
04:10:57|1.9603
04:10:58|1.9603
04:10:59|1.9603
04:11:00|1.9603
04:11:01|1.9594
04:11:02|1.9594
04:11:03|1.9579
04:11:04|1.9579
04:11:05|1.9579
04:11:07|1.9579
04:11:08|1.9584
04:11:09|1.9584
04:11:10|1.9584
04:11:11|1.9584
04:11:12|1.9584
04:11:14|1.9584
04:11:15|1.9584
04:11:16|1.9584
04:11:17|1.9584
04:11:19|1.9584
04:11:19|1.9592
04:11:21|1.9592
04:11:22|1.9592
04:11:23|1.9592
04:11:24|1.9592
04:11:25|1.9591
04:11:26|1.9591
04:11:28|1.9591
04:11:28|1.9591
04:11:29|1.9591
04:11:30|1.9591
04:11:31|1.9591
04:11:32|1.9591
04:11:33|1.9598
04:11:34|1.9592
04:11:35|1.9592
04:11:36|1.9592
04:11:37|1.9591
04:11:38|1.9591
04:11:39|1.9591
04:11:40|1.9593
04:11:41|1.9593
04:11:42|1.9605
04:11:44|1.9621
04:11:45|1.9613
04:11:46|1.9613
04:11:47|1.9608
04:11:48|1.9608
04:11:49|1.9612
04:11:49|1.9621
04:11:51|1.9621
04:11:52|1.9621
04:11:53|1.9614
04:11:54|1.9614
04:11:56|1.9614
04:11:56|1.9614
04:11:58|1.9614
04:11:58|1.9614
04:11:59|1.9614
04:12:00|1.9637
04:12:01|1.9647
04:12:02|1.9647
04:12:03|1.9647
04:12:04|1.9646
04:12:06|1.9646
04:12:08|1.9646
04:12:10|1.9646
04:12:11|1.963
04:12:12|1.9634
04:12:13|1.9634
04:12:15|1.9634
04:12:16|1.9634
04:12:17|1.9634
04:12:18|1.9634
04:12:19|1.9634
04:12:20|1.9634
04:12:21|1.9634
04:12:22|1.9634
04:12:23|1.9634
04:12:24|1.9634
04:12:26|1.9626
04:12:26|1.9626
04:12:27|1.9626
04:12:28|1.9626
04:12:30|1.9637
04:12:31|1.9634
04:12:32|1.9634
04:12:33|1.9634
04:12:34|1.9634
04:12:35|1.9634
04:12:36|1.9634
04:12:37|1.9634
04:12:38|1.9634
04:12:39|1.9626
04:12:39|1.9623
04:12:41|1.9623
04:12:42|1.9623
04:12:43|1.9623
04:12:44|1.9623
04:12:44|1.9623
04:12:46|1.9623
04:12:46|1.9623
04:12:48|1.9623
04:12:48|1.9623
04:12:50|1.9626
04:12:51|1.9626
04:12:52|1.9633
04:12:53|1.963
04:12:54|1.963
04:12:55|1.963
04:12:56|1.963
04:12:57|1.963
04:12:58|1.963
04:12:59|1.9634
04:13:00|1.9634
04:13:01|1.9631
04:13:03|1.9631
04:13:04|1.962
04:13:05|1.962
04:13:05|1.962
04:13:06|1.962
04:13:08|1.962
04:13:09|1.962
04:13:10|1.962
04:13:11|1.962
04:13:12|1.962
04:13:13|1.962
04:13:15|1.962
04:13:16|1.962
04:13:17|1.9614
04:13:18|1.9614
04:13:19|1.9614
04:13:20|1.9614
04:13:21|1.9614
04:13:22|1.9614
04:13:23|1.9614
04:13:24|1.9614
04:13:25|1.9614
04:13:26|1.9614
04:13:28|1.9625
04:13:29|1.9626
04:13:30|1.9626
04:13:31|1.9626
04:13:31|1.9628
04:13:33|1.964
04:13:34|1.9646
04:13:35|1.965
04:13:36|1.9649
04:13:37|1.9651
04:13:37|1.9655
04:13:39|1.9648
04:13:39|1.9635
04:13:40|1.9642
04:13:41|1.9642
04:13:42|1.9642
04:13:44|1.9642
04:13:45|1.9636
04:13:45|1.9636
04:13:46|1.9636
04:13:47|1.9663
04:13:48|1.9665
04:13:49|1.9649
04:13:50|1.9641
04:13:52|1.9633
04:13:53|1.9633
04:13:54|1.9633
04:13:55|1.9633
04:13:56|1.9633
04:13:56|1.9633
04:13:58|1.9633
04:13:59|1.9613
04:14:00|1.9612
04:14:01|1.9612
04:14:02|1.9622
04:14:03|1.9622
04:14:04|1.9619
04:14:06|1.9627
04:14:07|1.9627
04:14:08|1.9623
04:14:10|1.9613
04:14:11|1.9613
04:14:12|1.9613
04:14:14|1.9613
04:14:16|1.9613
04:14:16|1.9598
04:14:17|1.9591
04:14:18|1.9584
04:14:20|1.9591
04:14:21|1.9591
04:14:21|1.959
04:14:23|1.959
04:14:24|1.959
04:14:25|1.959
04:14:27|1.959
04:14:27|1.9596
04:14:28|1.9596
04:14:29|1.9596
04:14:31|1.9596
04:14:31|1.9589
04:14:32|1.9589
04:14:33|1.9578
04:14:34|1.9582
04:14:36|1.9571
04:14:37|1.9557
04:14:38|1.9556
04:14:40|1.9552
04:14:40|1.9552
04:14:41|1.9552
04:14:42|1.9552
04:14:43|1.9552
04:14:44|1.9552
04:14:45|1.9549
04:14:47|1.9545
04:14:48|1.9539
04:14:49|1.9544
04:14:50|1.9554
04:14:50|1.9553
04:14:51|1.9553
04:14:53|1.9553
04:14:54|1.9562
04:14:55|1.9562
04:14:56|1.9574
04:14:57|1.9575
04:14:59|1.9582
04:14:59|1.9585
04:15:00|1.9585
04:15:01|1.9585
04:15:02|1.9588
04:15:03|1.9568
04:15:04|1.9572
04:15:05|1.9572
04:15:06|1.9573
04:15:08|1.9573
04:15:09|1.9573
04:15:10|1.957
04:15:11|1.9565
04:15:12|1.9565
04:15:14|1.957
04:15:15|1.9572
04:15:16|1.9572
04:15:17|1.9573
04:15:18|1.9573
04:15:19|1.9579
04:15:20|1.9579
04:15:22|1.9579
04:15:22|1.9579
04:15:23|1.9579
04:15:24|1.9579
04:15:25|1.9579
04:15:26|1.9579
04:15:27|1.9579
04:15:28|1.9579
04:15:29|1.9579
04:15:30|1.9579
04:15:31|1.9577
04:15:32|1.9586
04:15:33|1.9586
04:15:34|1.9592
04:15:36|1.9592
04:15:37|1.9592
04:15:37|1.9592
04:15:38|1.9592
04:15:39|1.9592
04:15:40|1.9592
04:15:42|1.9592
04:15:42|1.9596
04:15:43|1.9596
04:15:44|1.9598
04:15:45|1.9598
04:15:46|1.9608
04:15:47|1.9607
04:15:49|1.9604
04:15:50|1.9604
04:15:51|1.9604
04:15:52|1.9604
04:15:53|1.9611
04:15:54|1.9613
04:15:55|1.9623
04:15:56|1.9623
04:15:57|1.9629
04:15:58|1.9634
04:15:59|1.9628
04:16:00|1.9622
04:16:01|1.9622
04:16:02|1.963
04:16:03|1.963
04:16:04|1.963
04:16:05|1.9628
04:16:06|1.9618
04:16:07|1.9618
04:16:09|1.9618
04:16:11|1.9598
04:16:11|1.9598
04:16:12|1.9598
04:16:13|1.9598
04:16:15|1.9598
04:16:16|1.9598
04:16:16|1.9598
04:16:19|1.9597
04:16:20|1.9597
04:16:20|1.9597
04:16:22|1.9591
04:16:23|1.9591
04:16:24|1.9575
04:16:25|1.9565
04:16:25|1.9565
04:16:28|1.9558
04:16:28|1.9557
04:16:29|1.9557
04:16:30|1.9557
04:16:31|1.9557
04:16:32|1.9557
04:16:33|1.9557
04:16:34|1.9557
04:16:36|1.955
04:16:37|1.955
04:16:38|1.955
04:16:40|1.956
04:16:40|1.9557
04:16:42|1.9551
04:16:43|1.9553
04:16:44|1.9553
04:16:44|1.9553
04:16:46|1.9553
04:16:47|1.9553
04:16:48|1.9553
04:16:50|1.9553
04:16:50|1.9553
04:16:51|1.9553
04:16:52|1.9553
04:16:53|1.9553
04:16:55|1.9553
04:16:55|1.9553
04:16:57|1.9552
04:16:58|1.9552
04:16:59|1.9549
04:17:00|1.9549
04:17:01|1.9551
04:17:01|1.9551
04:17:02|1.9551
04:17:04|1.9549
04:17:04|1.9549
04:17:06|1.9551
04:17:07|1.9551
04:17:08|1.9551
04:17:10|1.9555
04:17:10|1.9555
04:17:11|1.9555
04:17:12|1.9555
04:17:14|1.955
04:17:15|1.955
04:17:17|1.9553
04:17:17|1.955
04:17:18|1.955
04:17:19|1.955
04:17:20|1.9549
04:17:21|1.9545
04:17:22|1.955
04:17:24|1.955
04:17:25|1.955
04:17:26|1.9554
04:17:27|1.9555
04:17:27|1.9556
04:17:29|1.9555
04:17:30|1.9553
04:17:31|1.9554
04:17:32|1.9554
04:17:33|1.9554
04:17:33|1.9571
04:17:35|1.9567
04:17:36|1.9567
04:17:37|1.9567
04:17:39|1.9567
04:17:40|1.9567
04:17:41|1.9567
04:17:42|1.9567
04:17:43|1.9567
04:17:44|1.957
04:17:45|1.957
04:17:45|1.957
04:17:47|1.957
04:17:48|1.957
04:17:49|1.957
04:17:49|1.957
04:17:51|1.957
04:17:52|1.957
04:17:53|1.957
04:17:54|1.957
04:17:55|1.957
04:17:56|1.957
04:17:57|1.9577
04:17:58|1.9577
04:17:59|1.958
04:18:00|1.958
04:18:01|1.958
04:18:02|1.958
04:18:03|1.958
04:18:04|1.958
04:18:04|1.958
04:18:06|1.958
04:18:07|1.958
04:18:09|1.958
04:18:10|1.9576
04:18:12|1.9576
04:18:13|1.9576
04:18:14|1.9576
04:18:15|1.9576
04:18:16|1.9576
04:18:17|1.9576
04:18:18|1.9576
04:18:19|1.9576
04:18:20|1.9569
04:18:21|1.9569
04:18:22|1.9569
04:18:23|1.9569
04:18:25|1.9569
04:18:26|1.9569
04:18:27|1.9569
04:18:28|1.9548
04:18:28|1.9548
04:18:30|1.9548
04:18:31|1.9548
04:18:32|1.9548
04:18:32|1.9548
04:18:34|1.9548
04:18:35|1.9548
04:18:35|1.9548
04:18:37|1.9548
04:18:38|1.9548
04:18:38|1.9548
04:18:40|1.9548
04:18:41|1.9574
04:18:42|1.9591
04:18:43|1.9591
04:18:44|1.9584
04:18:44|1.9584
04:18:46|1.9584
04:18:47|1.9584
04:18:48|1.9584
04:18:49|1.9581
04:18:50|1.9585
04:18:51|1.9585
04:18:52|1.9585
04:18:53|1.9585
04:18:54|1.9585
04:18:55|1.9569
04:18:56|1.9569
04:18:57|1.9569
04:18:58|1.9569
04:18:59|1.957
04:19:00|1.957
04:19:01|1.957
04:19:02|1.957
04:19:03|1.957
04:19:04|1.957
04:19:05|1.9575
04:19:06|1.9575
04:19:07|1.9575
04:19:08|1.9581
04:19:10|1.9582
04:19:11|1.9582
04:19:13|1.958
04:19:14|1.958
04:19:15|1.958
04:19:16|1.958
04:19:17|1.958
04:19:18|1.958
04:19:19|1.958
04:19:20|1.9577
04:19:22|1.9577
04:19:22|1.9577
04:19:23|1.9577
04:19:24|1.9577
04:19:26|1.9577
04:19:27|1.9577
04:19:28|1.9577
04:19:29|1.9577
04:19:30|1.9577
04:19:32|1.9577
04:19:32|1.9577
04:19:33|1.9577
04:19:34|1.9577
04:19:35|1.9577
04:19:37|1.9577
04:19:38|1.9577
04:19:39|1.9577
04:19:41|1.9577
04:19:41|1.9577
04:19:43|1.9577
04:19:44|1.9577
04:19:45|1.9577
04:19:46|1.9577
04:19:47|1.9591
04:19:47|1.9584
04:19:49|1.9585
04:19:49|1.9585
04:19:52|1.9585
04:19:52|1.9585
04:19:53|1.9585
04:19:54|1.9585
04:19:55|1.9587
04:19:56|1.9587
04:19:57|1.9587
04:19:58|1.9587
04:20:00|1.9587
04:20:01|1.9587
04:20:02|1.9587
04:20:03|1.9628
04:20:04|1.9631
04:20:05|1.9625
04:20:06|1.9629
04:20:07|1.9629
04:20:08|1.9635
04:20:09|1.963
04:20:11|1.963
04:20:12|1.9631
04:20:14|1.9635
04:20:14|1.9635
04:20:16|1.9634
04:20:18|1.9634
04:20:19|1.9635
04:20:19|1.9635
04:20:21|1.9635
04:20:22|1.9635
04:20:23|1.9635
04:20:23|1.964
04:20:25|1.964
04:20:26|1.9658
04:20:27|1.9654
04:20:28|1.9654
04:20:29|1.9654
04:20:29|1.9651
04:20:30|1.9651
04:20:32|1.9648
04:20:33|1.9648
04:20:34|1.9648
04:20:35|1.9648
04:20:35|1.9648
04:20:37|1.9663
04:20:37|1.9665
04:20:39|1.9665
04:20:39|1.9665
04:20:41|1.968
04:20:42|1.9681
04:20:43|1.9681
04:20:44|1.9681
04:20:45|1.9675
04:20:46|1.9677
04:20:47|1.9675
04:20:48|1.9675
04:20:49|1.9675
04:20:50|1.9675
04:20:51|1.968
04:20:52|1.9687
04:20:53|1.9687
04:20:54|1.9691
04:20:55|1.9691
04:20:56|1.9683
04:20:57|1.9683
04:20:58|1.9683
04:20:59|1.9683
04:21:00|1.9688
04:21:01|1.9688
04:21:02|1.9688
04:21:03|1.9688
04:21:04|1.9685
04:21:05|1.9679
04:21:06|1.9679
04:21:07|1.9679
04:21:08|1.9679
04:21:09|1.9673
04:21:11|1.9667
04:21:13|1.9667
04:21:13|1.9667
04:21:14|1.9671
04:21:16|1.9693
04:21:17|1.9696
04:21:18|1.969
04:21:19|1.969
04:21:20|1.969
04:21:22|1.9686
04:21:22|1.9686
04:21:23|1.9686
04:21:24|1.9686
04:21:25|1.9686
04:21:26|1.9683
04:21:28|1.9683
04:21:28|1.9683
04:21:30|1.9683
04:21:31|1.9683
04:21:32|1.9683
04:21:33|1.9683
04:21:34|1.9685
04:21:35|1.9686
04:21:36|1.9686
04:21:36|1.9686
04:21:38|1.9686
04:21:39|1.9682
04:21:40|1.9682
04:21:40|1.9682
04:21:42|1.9682
04:21:42|1.9678
04:21:43|1.9678
04:21:45|1.9684
04:21:46|1.9684
04:21:47|1.9684
04:21:47|1.9684
04:21:49|1.97
04:21:50|1.97
04:21:51|1.9705
04:21:52|1.9705
04:21:53|1.9705
04:21:55|1.969
04:21:55|1.969
04:21:56|1.969
04:21:57|1.969
04:21:58|1.969
04:21:59|1.9691
04:22:00|1.9691
04:22:01|1.9691
04:22:02|1.9691
04:22:03|1.9695
04:22:05|1.9697
04:22:06|1.9705
04:22:07|1.9705
04:22:07|1.9708
04:22:09|1.9702
04:22:10|1.9702
04:22:11|1.9702
04:22:12|1.9705
04:22:14|1.9704
04:22:14|1.9704
04:22:15|1.9696
04:22:16|1.9703
04:22:17|1.9703
04:22:18|1.971
04:22:19|1.971
04:22:20|1.971
04:22:21|1.971
04:22:22|1.9727
04:22:23|1.9732
04:22:24|1.9732
04:22:25|1.9733
04:22:26|1.9733
04:22:27|1.9734
04:22:28|1.9733
04:22:29|1.9735
04:22:30|1.9743
04:22:33|1.9742
04:22:33|1.9742
04:22:34|1.9742
04:22:35|1.9729
04:22:36|1.9721
04:22:37|1.9721
04:22:38|1.9718
04:22:39|1.9718
04:22:40|1.9718
04:22:41|1.9718
04:22:42|1.9718
04:22:44|1.9718
04:22:44|1.9718
04:22:45|1.9718
04:22:46|1.9718
04:22:47|1.9717
04:22:49|1.9723
04:22:49|1.973
04:22:51|1.973
04:22:52|1.973
04:22:53|1.973
04:22:54|1.973
04:22:55|1.973
04:22:56|1.9727
04:22:57|1.9727
04:22:57|1.9727
04:22:59|1.972
04:23:00|1.972
04:23:01|1.972
04:23:02|1.972
04:23:03|1.972
04:23:04|1.972
04:23:04|1.9727
04:23:06|1.9727
04:23:07|1.9733
04:23:07|1.9733
04:23:08|1.9733
04:23:09|1.9733
04:23:11|1.9733
04:23:13|1.9733
04:23:13|1.9733
04:23:15|1.9743
04:23:16|1.9743
04:23:17|1.9743
04:23:18|1.9743
04:23:19|1.9739
04:23:21|1.9725
04:23:22|1.9724
04:23:23|1.9721
04:23:24|1.9721
04:23:25|1.9721
04:23:26|1.9721
04:23:27|1.9721
04:23:28|1.9721
04:23:29|1.9721
04:23:30|1.9731
04:23:31|1.9728
04:23:33|1.9739
04:23:34|1.9736
04:23:34|1.9736
04:23:35|1.9733
04:23:37|1.9723
04:23:38|1.9723
04:23:39|1.9723
04:23:39|1.9723
04:23:41|1.9723
04:23:42|1.9723
04:23:43|1.9723
04:23:43|1.9723
04:23:45|1.972
04:23:45|1.972
04:23:47|1.972
04:23:47|1.9728
04:23:49|1.9728
04:23:49|1.9728
04:23:50|1.9728
04:23:51|1.9728
04:23:53|1.9728
04:23:54|1.973
04:23:55|1.9737
04:23:56|1.9733
04:23:57|1.9746
04:23:58|1.9746
04:23:59|1.9743
04:24:00|1.9743
04:24:01|1.9737
04:24:03|1.9737
04:24:04|1.9739
04:24:04|1.9739
04:24:05|1.9739
04:24:06|1.9739
04:24:08|1.9739
04:24:09|1.9758
04:24:10|1.9757
04:24:11|1.9756
04:24:12|1.9756
04:24:13|1.9756
04:24:15|1.9756
04:24:15|1.9756
04:24:17|1.9756
04:24:18|1.9756
04:24:19|1.9756
04:24:20|1.9756
04:24:22|1.9756
04:24:22|1.9756
04:24:23|1.9756
04:24:25|1.9756
04:24:26|1.9756
04:24:27|1.9756
04:24:28|1.9756
04:24:29|1.9756
04:24:30|1.9756
04:24:31|1.9774
04:24:32|1.9774
04:24:33|1.9774
04:24:34|1.9775
04:24:35|1.9775
04:24:36|1.9775
04:24:37|1.9775
04:24:38|1.9775
04:24:39|1.9756
04:24:40|1.9756
04:24:41|1.9756
04:24:42|1.9756
04:24:43|1.9745
04:24:44|1.9738
04:24:45|1.9738
04:24:46|1.9738
04:24:47|1.9738
04:24:48|1.9738
04:24:49|1.9774
04:24:50|1.9774
04:24:51|1.9775
04:24:52|1.9771
04:24:53|1.9771
04:24:54|1.9771
04:24:55|1.9771
04:24:56|1.9771
04:24:57|1.9771
04:24:58|1.9771
04:24:59|1.9771
04:25:00|1.9762
04:25:02|1.9762
04:25:02|1.9774
04:25:04|1.9774
04:25:05|1.9774
04:25:06|1.9774
04:25:07|1.9789
04:25:09|1.9786
04:25:10|1.9779
04:25:11|1.9779
04:25:12|1.9781
04:25:14|1.9781
04:25:15|1.9777
04:25:16|1.9777
04:25:18|1.9778
04:25:19|1.9768
04:25:21|1.9768
04:25:22|1.9768
04:25:23|1.9768
04:25:24|1.9768
04:25:25|1.9774
04:25:26|1.9774
04:25:27|1.977
04:25:28|1.9765
04:25:29|1.9765
04:25:31|1.9756
04:25:32|1.9754
04:25:33|1.9754
04:25:34|1.9754
04:25:35|1.9754
04:25:36|1.9754
04:25:37|1.9769
04:25:38|1.9769
04:25:39|1.9769
04:25:40|1.9769
04:25:41|1.9769
04:25:42|1.9769
04:25:43|1.9769
04:25:44|1.9769
04:25:45|1.9769
04:25:46|1.9769
04:25:47|1.9769
04:25:48|1.9774
04:25:49|1.9778
04:25:50|1.9778
04:25:51|1.9778
04:25:52|1.9778
04:25:53|1.9778
04:25:54|1.9788
04:25:55|1.9788
04:25:56|1.9788
04:25:57|1.9788
04:25:58|1.9781
04:25:59|1.977
04:26:00|1.9769
04:26:01|1.977
04:26:02|1.977
04:26:03|1.977
04:26:04|1.9776
04:26:05|1.9776
04:26:06|1.9776
04:26:08|1.979
04:26:08|1.979
04:26:09|1.979
04:26:10|1.9787
04:26:12|1.9828
04:26:13|1.9827
04:26:13|1.9822
04:26:15|1.9826
04:26:17|1.9829
04:26:18|1.9829
04:26:19|1.9829
04:26:20|1.9829
04:26:21|1.9808
04:26:22|1.9783
04:26:24|1.9799
04:26:25|1.9797
04:26:26|1.9797
04:26:27|1.9797
04:26:28|1.9797
04:26:30|1.9793
04:26:30|1.9791
04:26:31|1.9791
04:26:33|1.9796
04:26:33|1.9796
04:26:34|1.9796
04:26:36|1.9796
04:26:37|1.9801
04:26:38|1.9801
04:26:39|1.9801
04:26:40|1.9801
04:26:41|1.9801
04:26:41|1.9801
04:26:43|1.9801
04:26:44|1.98
04:26:45|1.98
04:26:46|1.98
04:26:47|1.98
04:26:48|1.98
04:26:49|1.9796
04:26:51|1.9796
04:26:52|1.9796
04:26:53|1.9794
04:26:54|1.9795
04:26:55|1.9795
04:26:56|1.9795
04:26:57|1.9795
04:26:58|1.9801
04:26:58|1.9801
04:27:00|1.9801
04:27:01|1.9801
04:27:02|1.9801
04:27:03|1.9801
04:27:04|1.9801
04:27:06|1.9805
04:27:06|1.9805
04:27:07|1.9805
04:27:08|1.9805
04:27:09|1.9805
04:27:10|1.9805
04:27:11|1.9805
04:27:13|1.9805
04:27:14|1.9805
04:27:15|1.9805
04:27:16|1.9805
04:27:17|1.9805
04:27:19|1.9805
04:27:20|1.9801
04:27:21|1.9801
04:27:22|1.9813
04:27:23|1.9813
04:27:24|1.9821
04:27:25|1.9821
04:27:26|1.9821
04:27:27|1.9811
04:27:28|1.9814
04:27:29|1.9814
04:27:30|1.9814
04:27:31|1.9814
04:27:32|1.9814
04:27:33|1.9814
04:27:34|1.9816
04:27:35|1.9816
04:27:36|1.9816
04:27:37|1.9816
04:27:38|1.9816
04:27:39|1.9818
04:27:40|1.9818
04:27:41|1.9826
04:27:42|1.9826
04:27:43|1.9826
04:27:44|1.9825
04:27:46|1.9825
04:27:46|1.9825
04:27:47|1.9825
04:27:48|1.9829
04:27:49|1.9868
04:27:51|1.9866
04:27:51|1.9866
04:27:54|1.986
04:27:54|1.9861
04:27:55|1.9858
04:27:57|1.9858
04:27:57|1.9866
04:27:58|1.9866
04:27:59|1.9848
04:28:00|1.9848
04:28:01|1.9861
04:28:02|1.9868
04:28:03|1.9853
04:28:04|1.9848
04:28:05|1.9856
04:28:07|1.986
04:28:09|1.986
04:28:09|1.9866
04:28:10|1.9866
04:28:11|1.9866
04:28:12|1.9866
04:28:14|1.9866
04:28:16|1.9858
04:28:16|1.9853
04:28:18|1.9853
04:28:19|1.9853
04:28:20|1.9853
04:28:21|1.9853
04:28:22|1.9853
04:28:23|1.9853
04:28:24|1.9853
04:28:25|1.9854
04:28:26|1.9854
04:28:27|1.9868
04:28:28|1.9868
04:28:29|1.9868
04:28:30|1.9867
04:28:31|1.9867
04:28:32|1.9867
04:28:33|1.9876
04:28:34|1.9876
04:28:35|1.9878
04:28:37|1.9882
04:28:38|1.9888
04:28:39|1.9895
04:28:40|1.9912
04:28:41|1.9912
04:28:42|1.9912
04:28:43|1.9912
04:28:44|1.9912
04:28:45|1.9912
04:28:46|1.9912
04:28:47|1.992
04:28:48|1.992
04:28:49|1.992
04:28:50|1.9921
04:28:51|1.9921
04:28:52|1.9925
04:28:53|1.9941
04:28:55|1.9941
04:28:56|1.9941
04:28:56|1.9955
04:28:58|1.9947
04:28:59|1.9934
04:29:00|1.9923
04:29:00|1.9896
04:29:01|1.9893
04:29:03|1.9878
04:29:05|1.9886
04:29:05|1.9883
04:29:08|1.9898
04:29:08|1.9902
04:29:09|1.9902
04:29:10|1.9902
04:29:11|1.9921
04:29:12|1.9921
04:29:14|1.9922
04:29:15|1.9908
04:29:16|1.9907
04:29:18|1.9895
04:29:18|1.9895
04:29:19|1.9895
04:29:21|1.9895
04:29:23|1.9895
04:29:23|1.9882
04:29:24|1.9879
04:29:25|1.9897
04:29:27|1.9897
04:29:28|1.9894
04:29:29|1.9894
04:29:30|1.9881
04:29:31|1.9882
04:29:32|1.9882
04:29:33|1.9882
04:29:34|1.9882
04:29:35|1.9882
04:29:36|1.9894
04:29:37|1.9893
04:29:38|1.9893
04:29:39|1.9887
04:29:40|1.9894
04:29:41|1.9894
04:29:42|1.9894
04:29:43|1.9894
04:29:44|1.9893
04:29:45|1.9893
04:29:46|1.9893
04:29:47|1.9893
04:29:48|1.989
04:29:49|1.989
04:29:50|1.989
04:29:51|1.989
04:29:53|1.9897
04:29:54|1.9888
04:29:55|1.9888
04:29:55|1.9888
04:29:56|1.9888
04:29:58|1.9888
04:29:59|1.9888
04:30:00|1.9888
04:30:01|1.9889
04:30:03|1.9901
04:30:04|1.9907
04:30:05|1.991
04:30:06|1.991
04:30:07|1.991
04:30:08|1.991
04:30:09|1.9906
04:30:10|1.9906
04:30:11|1.9917
04:30:12|1.9913
04:30:13|1.9923
04:30:15|1.9923
04:30:16|1.9923
04:30:18|1.9923
04:30:18|1.9938
04:30:19|1.9935
04:30:20|1.9935
04:30:22|1.9935
04:30:23|1.9931
04:30:23|1.9931
04:30:25|1.9931
04:30:26|1.9931
04:30:26|1.9921
04:30:28|1.9929
04:30:29|1.9957
04:30:30|1.9968
04:30:31|1.9951
04:30:32|1.9951
04:30:33|1.9951
04:30:34|1.9951
04:30:35|1.996
04:30:36|1.9959
04:30:37|1.996
04:30:39|1.996
04:30:39|1.9953
04:30:40|1.9953
04:30:41|1.9953
04:30:42|1.9934
04:30:43|1.9938
04:30:44|1.994
04:30:45|1.994
04:30:47|1.994
04:30:48|1.9948
04:30:49|1.9948
04:30:50|1.9948
04:30:51|1.9948
04:30:52|1.9948
04:30:53|1.9948
04:30:54|1.9948
04:30:56|1.9948
04:30:56|1.9946
04:30:57|1.9946
04:30:58|1.9946
04:30:59|1.9939
04:31:00|1.9939
04:31:01|1.9934
04:31:02|1.9937
04:31:03|1.9937
04:31:04|1.9929
04:31:05|1.9929
04:31:06|1.9929
04:31:08|1.9929
04:31:09|1.9929
04:31:10|1.993
04:31:10|1.993
04:31:12|1.993
04:31:13|1.9931
04:31:15|1.9934
04:31:15|1.9934
04:31:17|1.9929
04:31:19|1.9929
04:31:20|1.993
04:31:20|1.9937
04:31:22|1.9937
04:31:23|1.9937
04:31:24|1.9937
04:31:24|1.9946
04:31:27|1.9946
04:31:27|1.9946
04:31:28|1.9948
04:31:29|1.9947
04:31:30|1.9947
04:31:31|1.9947
04:31:32|1.9949
04:31:33|1.9949
04:31:34|1.9949
04:31:35|1.9954
04:31:36|1.9954
04:31:37|1.996
04:31:38|1.996
04:31:40|1.996
04:31:41|1.9946
04:31:42|1.9946
04:31:43|1.9963
04:31:44|1.9961
04:31:45|1.996
04:31:46|1.996
04:31:47|1.996
04:31:48|1.9955
04:31:49|1.9955
04:31:50|1.9955
04:31:51|1.9955
04:31:52|1.9964
04:31:53|1.9964
04:31:55|1.9974
04:31:56|1.9972
04:31:57|1.9972
04:31:59|1.9942
04:31:59|1.9942
04:32:01|1.9942
04:32:02|1.994
04:32:03|1.994
04:32:04|1.994
04:32:05|1.9935
04:32:06|1.9935
04:32:07|1.9935
04:32:08|1.9935
04:32:09|1.9936
04:32:10|1.9936
04:32:11|1.9936
04:32:12|1.9936
04:32:13|1.9936
04:32:14|1.9936
04:32:15|1.9936
04:32:17|1.9939
04:32:19|1.9935
04:32:19|1.9935
04:32:20|1.9935
04:32:21|1.9935
04:32:22|1.994
04:32:23|1.9938
04:32:24|1.994
04:32:25|1.994
04:32:27|1.994
04:32:28|1.994
04:32:29|1.994
04:32:30|1.994
04:32:31|1.994
04:32:32|1.994
04:32:33|1.994
04:32:34|1.994
04:32:35|1.994
04:32:37|1.9935
04:32:37|1.9935
04:32:38|1.9935
04:32:39|1.9935
04:32:41|1.9935
04:32:41|1.9935
04:32:42|1.9935
04:32:44|1.9935
04:32:46|1.9935
04:32:47|1.9935
04:32:47|1.9935
04:32:49|1.9935
04:32:49|1.9935
04:32:51|1.9935
04:32:52|1.9935
04:32:53|1.9935
04:32:54|1.9935
04:32:55|1.9935
04:32:56|1.9934
04:32:57|1.9934
04:32:59|1.9934
04:32:59|1.9934
04:33:00|1.9934
04:33:02|1.9934
04:33:03|1.9934
04:33:04|1.9934
04:33:06|1.9928
04:33:07|1.9928
04:33:09|1.9928
04:33:09|1.9928
04:33:11|1.9928
04:33:13|1.9928
04:33:14|1.9935
04:33:15|1.9935
04:33:16|1.9932
04:33:17|1.9918
04:33:18|1.9914
04:33:19|1.9914
04:33:21|1.9902
04:33:21|1.9909
04:33:23|1.9907
04:33:24|1.9895
04:33:25|1.9909
04:33:27|1.9909
04:33:27|1.9888
04:33:28|1.9897
04:33:30|1.9897
04:33:31|1.9895
04:33:32|1.9895
04:33:33|1.9895
04:33:34|1.989
04:33:35|1.9898
04:33:35|1.9902
04:33:37|1.9891
04:33:38|1.9891
04:33:39|1.9895
04:33:39|1.989
04:33:41|1.989
04:33:42|1.9899
04:33:43|1.9888
04:33:44|1.9887
04:33:44|1.9892
04:33:46|1.989
04:33:46|1.9884
04:33:48|1.9884
04:33:48|1.9886
04:33:49|1.9885
04:33:50|1.9885
04:33:51|1.9885
04:33:52|1.9878
04:33:54|1.988
04:33:54|1.988
04:33:55|1.9876
04:33:57|1.9883
04:33:57|1.989
04:33:58|1.989
04:33:59|1.9881
04:34:01|1.9874
04:34:01|1.9875
04:34:02|1.9875
04:34:04|1.9875
04:34:04|1.9869
04:34:06|1.9869
04:34:07|1.9869
04:34:08|1.9869
04:34:09|1.9858
04:34:10|1.9854
04:34:10|1.9854
04:34:12|1.9853
04:34:12|1.9852
04:34:13|1.9852
04:34:15|1.9852
04:34:16|1.9852
04:34:18|1.9848
04:34:18|1.9848
04:34:20|1.9856
04:34:21|1.9861
04:34:22|1.986
04:34:23|1.9854
04:34:24|1.9854
04:34:25|1.9854
04:34:26|1.9854
04:34:26|1.9854
04:34:27|1.9854
04:34:28|1.9854
04:34:30|1.9854
04:34:31|1.9854
04:34:32|1.9838
04:34:33|1.9838
04:34:34|1.9838
04:34:35|1.9838
04:34:36|1.9838
04:34:37|1.9836
04:34:38|1.9828
04:34:39|1.9823
04:34:41|1.9817
04:34:41|1.9817
04:34:42|1.9817
04:34:43|1.9817
04:34:45|1.9817
04:34:45|1.9817
04:34:46|1.9828
04:34:47|1.9828
04:34:48|1.9828
04:34:50|1.9828
04:34:50|1.983
04:34:52|1.983
04:34:52|1.983
04:34:54|1.9826
04:34:54|1.9826
04:34:55|1.9826
04:34:56|1.9826
04:34:58|1.9818
04:34:59|1.9818
04:34:59|1.982
04:35:00|1.982
04:35:02|1.982
04:35:03|1.982
04:35:05|1.982
04:35:06|1.9815
04:35:07|1.9814
04:35:08|1.9815
04:35:09|1.9815
04:35:10|1.9815
04:35:11|1.9815
04:35:12|1.9815
04:35:13|1.9815
04:35:14|1.9815
04:35:15|1.9815
04:35:16|1.9815
04:35:17|1.9826
04:35:19|1.9826
04:35:19|1.9826
04:35:21|1.9826
04:35:22|1.9826
04:35:23|1.9826
04:35:25|1.9843
04:35:25|1.9843
04:35:26|1.9843
04:35:28|1.9843
04:35:29|1.985
04:35:30|1.985
04:35:31|1.985
04:35:32|1.985
04:35:33|1.9861
04:35:34|1.9863
04:35:35|1.9863
04:35:36|1.9863
04:35:37|1.9863
04:35:38|1.9863
04:35:39|1.9863
04:35:40|1.9863
04:35:41|1.9863
04:35:42|1.9863
04:35:43|1.9856
04:35:44|1.9854
04:35:45|1.9854
04:35:46|1.9854
04:35:47|1.9862
04:35:48|1.9862
04:35:50|1.9862
04:35:51|1.9855
04:35:52|1.9855
04:35:53|1.9855
04:35:54|1.9849
04:35:55|1.9849
04:35:56|1.9849
04:35:57|1.9869
04:35:58|1.9869
04:35:59|1.9875
04:36:00|1.9862
04:36:01|1.985
04:36:02|1.985
04:36:03|1.9855
04:36:04|1.9858
04:36:05|1.9858
04:36:06|1.9862
04:36:07|1.9862
04:36:08|1.9862
04:36:09|1.9862
04:36:10|1.9871
04:36:11|1.9871
04:36:12|1.9871
04:36:13|1.9871
04:36:14|1.987
04:36:16|1.9872
04:36:16|1.9898
04:36:18|1.9896
04:36:19|1.9875
04:36:19|1.9879
04:36:21|1.9879
04:36:22|1.9879
04:36:23|1.9879
04:36:25|1.9879
04:36:26|1.9879
04:36:28|1.9888
04:36:29|1.9893
04:36:30|1.9893
04:36:31|1.9893
04:36:32|1.9891
04:36:33|1.9885
04:36:34|1.9885
04:36:35|1.9885
04:36:36|1.9885
04:36:37|1.9885
04:36:38|1.9885
04:36:39|1.9883
04:36:40|1.9881
04:36:41|1.9881
04:36:42|1.988
04:36:43|1.9872
04:36:44|1.987
04:36:45|1.987
04:36:46|1.987
04:36:47|1.9869
04:36:48|1.9869
04:36:49|1.9869
04:36:50|1.9869
04:36:52|1.9869
04:36:52|1.9873
04:36:54|1.9877
04:36:54|1.9874
04:36:55|1.9874
04:36:56|1.9874
04:36:58|1.9874
04:36:59|1.9874
04:37:00|1.9874
04:37:00|1.988
04:37:02|1.9894
04:37:03|1.9893
04:37:04|1.989
04:37:06|1.9878
04:37:06|1.9876
04:37:08|1.9869
04:37:08|1.9849
04:37:09|1.9849
04:37:10|1.9849
04:37:11|1.9849
04:37:13|1.9849
04:37:13|1.9858
04:37:14|1.9858
04:37:15|1.9862
04:37:16|1.9868
04:37:18|1.9868
04:37:20|1.9868
04:37:21|1.9868
04:37:23|1.9868
04:37:23|1.9868
04:37:24|1.9868
04:37:25|1.9856
04:37:27|1.9856
04:37:28|1.9857
04:37:29|1.9857
04:37:30|1.9857
04:37:31|1.987
04:37:33|1.9865
04:37:33|1.9865
04:37:34|1.9865
04:37:35|1.9865
04:37:37|1.9865
04:37:38|1.9865
04:37:38|1.9865
04:37:39|1.9865
04:37:41|1.9865
04:37:42|1.9865
04:37:42|1.9865
04:37:44|1.9865
04:37:46|1.9851
04:37:47|1.9851
04:37:48|1.9851
04:37:49|1.9851
04:37:50|1.9851
04:37:51|1.9851
04:37:52|1.9851
04:37:53|1.9853
04:37:54|1.9853
04:37:54|1.9853
04:37:56|1.986
04:37:57|1.986
04:37:58|1.986
04:37:59|1.986
04:38:00|1.9848
04:38:01|1.9848
04:38:02|1.9848
04:38:03|1.9848
04:38:04|1.9851
04:38:05|1.9851
04:38:06|1.9851
04:38:07|1.9851
04:38:08|1.9851
04:38:09|1.9851
04:38:10|1.9851
04:38:12|1.9841
04:38:13|1.9835
04:38:13|1.9835
04:38:14|1.9835
04:38:15|1.9835
04:38:16|1.9828
04:38:18|1.9828
04:38:19|1.9825
04:38:21|1.9825
04:38:22|1.9825
04:38:23|1.9825
04:38:25|1.9825
04:38:26|1.9825
04:38:27|1.9825
04:38:28|1.9825
04:38:29|1.9825
04:38:30|1.9825
04:38:31|1.9825
04:38:32|1.9825
04:38:33|1.9832
04:38:34|1.9832
04:38:35|1.9833
04:38:36|1.9818
04:38:37|1.9818
04:38:39|1.9825
04:38:39|1.9839
04:38:40|1.9839
04:38:41|1.9839
04:38:42|1.9839
04:38:43|1.9834
04:38:44|1.983
04:38:46|1.983
04:38:46|1.983
04:38:47|1.9826
04:38:48|1.9826
04:38:49|1.9826
04:38:51|1.9811
04:38:52|1.9811
04:38:53|1.9811
04:38:54|1.9811
04:38:55|1.9811
04:38:56|1.9818
04:38:57|1.9818
04:38:58|1.9818
04:38:59|1.9818
04:39:00|1.9818
04:39:01|1.9825
04:39:02|1.9825
04:39:03|1.9825
04:39:04|1.9825
04:39:05|1.9825
04:39:06|1.9825
04:39:07|1.9825
04:39:08|1.9825
04:39:10|1.9825
04:39:10|1.9831
04:39:11|1.9831
04:39:12|1.9831
04:39:13|1.9831
04:39:14|1.9831
04:39:15|1.9829
04:39:16|1.9821
04:39:18|1.9825
04:39:20|1.9824
04:39:21|1.9821
04:39:23|1.9818
04:39:24|1.9811
04:39:25|1.9811
04:39:26|1.9811
04:39:27|1.9826
04:39:28|1.9823
04:39:29|1.9823
04:39:30|1.9823
04:39:32|1.9823
04:39:32|1.9823
04:39:34|1.9815
04:39:35|1.9815
04:39:36|1.9815
04:39:36|1.9815
04:39:38|1.9815
04:39:39|1.9815
04:39:39|1.9817
04:39:41|1.9817
04:39:42|1.9818
04:39:43|1.9818
04:39:43|1.9815
04:39:44|1.9815
04:39:45|1.9815
04:39:48|1.9815
04:39:48|1.9817
04:39:49|1.9817
04:39:50|1.982
04:39:51|1.982
04:39:52|1.982
04:39:53|1.982
04:39:54|1.98
04:39:55|1.98
04:39:56|1.98
04:39:57|1.9795
04:39:58|1.9798
04:39:59|1.9791
04:40:00|1.9791
04:40:01|1.9791
04:40:02|1.9791
04:40:03|1.9791
04:40:04|1.9791
04:40:05|1.9791
04:40:06|1.9791
04:40:07|1.9791
04:40:08|1.9791
04:40:09|1.9791
04:40:10|1.9791
04:40:11|1.9791
04:40:12|1.9791
04:40:14|1.9798
04:40:14|1.9798
04:40:15|1.9798
04:40:16|1.9798
04:40:17|1.979
04:40:19|1.979
04:40:20|1.979
04:40:22|1.9785
04:40:22|1.9785
04:40:24|1.9785
04:40:24|1.9785
04:40:26|1.9785
04:40:27|1.9785
04:40:28|1.9782
04:40:29|1.9783
04:40:30|1.9795
04:40:31|1.9795
04:40:31|1.9771
04:40:33|1.9779
04:40:34|1.9779
04:40:34|1.9782
04:40:37|1.9782
04:40:38|1.9777
04:40:40|1.9772
04:40:40|1.9772
04:40:41|1.9772
04:40:42|1.9772
04:40:43|1.9772
04:40:44|1.9772
04:40:45|1.9776
04:40:47|1.9777
04:40:48|1.9772
04:40:49|1.9772
04:40:50|1.9772
04:40:52|1.977
04:40:53|1.9771
04:40:53|1.9772
04:40:54|1.9772
04:40:55|1.9757
04:40:56|1.9757
04:40:58|1.9753
04:40:58|1.9758
04:40:59|1.9765
04:41:01|1.9766
04:41:01|1.9766
04:41:03|1.9766
04:41:04|1.9766
04:41:05|1.9766
04:41:06|1.9772
04:41:07|1.9777
04:41:08|1.9785
04:41:09|1.9785
04:41:10|1.9785
04:41:11|1.9785
04:41:12|1.9785
04:41:13|1.9785
04:41:14|1.979
04:41:15|1.979
04:41:16|1.979
04:41:17|1.979
04:41:18|1.979
04:41:19|1.9791
04:41:20|1.979
04:41:22|1.979
04:41:23|1.979
04:41:24|1.979
04:41:25|1.979
04:41:26|1.979
04:41:27|1.9795
04:41:28|1.9795
04:41:30|1.9795
04:41:31|1.9795
04:41:32|1.9795
04:41:33|1.9795
04:41:34|1.9795
04:41:35|1.9795
04:41:36|1.9795
04:41:37|1.9795
04:41:39|1.9795
04:41:39|1.9795
04:41:41|1.9795
04:41:42|1.98
04:41:43|1.98
04:41:44|1.98
04:41:45|1.9798
04:41:46|1.9798
04:41:47|1.98
04:41:48|1.98
04:41:49|1.98
04:41:50|1.98
04:41:51|1.98
04:41:52|1.98
04:41:54|1.98
04:41:54|1.98
04:41:56|1.9798
04:41:57|1.9798
04:41:58|1.9798
04:41:59|1.9798
04:42:00|1.9798
04:42:01|1.9798
04:42:02|1.98
04:42:03|1.98
04:42:04|1.98
04:42:05|1.98
04:42:06|1.98
04:42:07|1.98
04:42:08|1.9805
04:42:09|1.9805
04:42:10|1.9805
04:42:11|1.9805
04:42:12|1.9805
04:42:13|1.9805
04:42:14|1.9811
04:42:15|1.9804
04:42:16|1.9804
04:42:17|1.9804
04:42:18|1.9804
04:42:19|1.9804
04:42:21|1.9803
04:42:22|1.9803
04:42:23|1.9803
04:42:25|1.9803
04:42:27|1.9799
04:42:27|1.9799
04:42:28|1.9799
04:42:29|1.9795
04:42:30|1.9795
04:42:31|1.9795
04:42:32|1.9795
04:42:33|1.9797
04:42:34|1.9797
04:42:35|1.9799
04:42:36|1.9799
04:42:37|1.9799
04:42:38|1.9799
04:42:39|1.9799
04:42:40|1.9799
04:42:41|1.9799
04:42:42|1.9799
04:42:43|1.9799
04:42:44|1.9796
04:42:46|1.9793
04:42:47|1.979
04:42:48|1.979
04:42:49|1.9787
04:42:50|1.9787
04:42:51|1.9787
04:42:52|1.9787
04:42:54|1.9783
04:42:55|1.9783
04:42:55|1.9783
04:42:57|1.9776
04:42:57|1.9776
04:42:58|1.9778
04:42:59|1.9778
04:43:00|1.9778
04:43:01|1.9778
04:43:03|1.9797
04:43:03|1.9814
04:43:04|1.9814
04:43:05|1.9804
04:43:07|1.9815
04:43:07|1.9815
04:43:08|1.9819
04:43:09|1.9819
04:43:11|1.9823
04:43:11|1.9823
04:43:13|1.983
04:43:14|1.9836
04:43:15|1.9836
04:43:16|1.9836
04:43:16|1.9836
04:43:17|1.982
04:43:19|1.982
04:43:20|1.9806
04:43:21|1.9824
04:43:22|1.983
04:43:23|1.983
04:43:25|1.9832
04:43:25|1.9832
04:43:26|1.9832
04:43:28|1.9832
04:43:28|1.9839
04:43:29|1.9839
04:43:31|1.9839
04:43:31|1.9839
04:43:33|1.9839
04:43:34|1.9848
04:43:35|1.9848
04:43:37|1.9863
04:43:37|1.9863
04:43:39|1.9862
04:43:40|1.9862
04:43:40|1.9862
04:43:42|1.9862
04:43:43|1.9854
04:43:44|1.9854
04:43:45|1.9848
04:43:46|1.9849
04:43:47|1.9849
04:43:48|1.9849
04:43:49|1.9849
04:43:50|1.9849
04:43:51|1.9849
04:43:52|1.9839
04:43:53|1.9839
04:43:54|1.9839
04:43:55|1.9839
04:43:56|1.9841
04:43:57|1.9841
04:43:58|1.9832
04:43:59|1.983
04:44:00|1.983
04:44:01|1.983
04:44:03|1.983
04:44:03|1.983
04:44:05|1.9842
04:44:05|1.9845
04:44:06|1.9851
04:44:07|1.9849
04:44:08|1.9849
04:44:10|1.985
04:44:11|1.9849
04:44:12|1.9849
04:44:13|1.9849
04:44:14|1.9849
04:44:15|1.9846
04:44:16|1.9846
04:44:17|1.9846
04:44:18|1.9846
04:44:19|1.9846
04:44:20|1.9846
04:44:21|1.9846
04:44:23|1.9846
04:44:23|1.9846
04:44:24|1.9846
04:44:26|1.9846
04:44:27|1.9846
04:44:28|1.9846
04:44:30|1.9846
04:44:30|1.9838
04:44:32|1.9838
04:44:32|1.9838
04:44:34|1.9838
04:44:34|1.9838
04:44:35|1.9838
04:44:36|1.9838
04:44:38|1.9838
04:44:39|1.9838
04:44:39|1.9838
04:44:40|1.9832
04:44:41|1.9832
04:44:43|1.9838
04:44:44|1.9838
04:44:45|1.9838
04:44:46|1.9841
04:44:46|1.9839
04:44:47|1.9839
04:44:49|1.9839
04:44:49|1.9839
04:44:50|1.9839
04:44:52|1.9839
04:44:52|1.9833
04:44:54|1.9833
04:44:55|1.9835
04:44:57|1.9835
04:44:57|1.9827
04:44:59|1.9815
04:45:00|1.9816
04:45:01|1.9815
04:45:03|1.9816
04:45:04|1.9809
04:45:05|1.9809
04:45:06|1.9809
04:45:07|1.9806
04:45:08|1.981
04:45:09|1.981
04:45:10|1.981
04:45:11|1.981
04:45:12|1.9799
04:45:13|1.9799
04:45:14|1.9796
04:45:15|1.9796
04:45:16|1.979
04:45:17|1.979
04:45:18|1.9788
04:45:19|1.9788
04:45:20|1.9788
04:45:21|1.9788
04:45:22|1.9788
04:45:23|1.9781
04:45:24|1.9784
04:45:26|1.9784
04:45:26|1.9784
04:45:27|1.9784
04:45:28|1.9784
04:45:30|1.9784
04:45:30|1.9784
04:45:32|1.9763
04:45:32|1.9763
04:45:33|1.9763
04:45:34|1.9762
04:45:35|1.9762
04:45:36|1.9762
04:45:38|1.9762
04:45:39|1.9762
04:45:39|1.9756
04:45:41|1.9765
04:45:41|1.9765
04:45:42|1.9765
04:45:44|1.9762
04:45:45|1.9762
04:45:46|1.9761
04:45:47|1.9771
04:45:48|1.9764
04:45:49|1.976
04:45:50|1.9751
04:45:51|1.9751
04:45:52|1.9751
04:45:53|1.9751
04:45:54|1.9751
04:45:55|1.9755
04:45:56|1.9755
04:45:57|1.9755
04:45:59|1.9755
04:46:03|1.9755
04:46:03|1.9755
04:46:05|1.9755
04:46:05|1.9745
04:46:06|1.9745
04:46:08|1.9746
04:46:08|1.9746
04:46:10|1.9746
04:46:11|1.9745
04:46:12|1.9731
04:46:12|1.9731
04:46:13|1.9728
04:46:15|1.9728
04:46:16|1.9725
04:46:16|1.9725
04:46:18|1.9723
04:46:18|1.9723
04:46:19|1.9723
04:46:20|1.9723
04:46:21|1.9723
04:46:22|1.9723
04:46:24|1.9723
04:46:26|1.9725
04:46:27|1.9725
04:46:27|1.9725
04:46:28|1.9725
04:46:30|1.9725
04:46:31|1.973
04:46:32|1.973
04:46:33|1.973
04:46:34|1.9729
04:46:35|1.9731
04:46:36|1.9731
04:46:37|1.9731
04:46:38|1.9729
04:46:39|1.9729
04:46:40|1.9729
04:46:41|1.9729
04:46:42|1.9729
04:46:43|1.9729
04:46:44|1.9729
04:46:45|1.9729
04:46:46|1.9729
04:46:47|1.9737
04:46:48|1.9748
04:46:50|1.9748
04:46:51|1.975
04:46:52|1.975
04:46:53|1.975
04:46:55|1.975
04:46:55|1.975
04:46:56|1.975
04:46:57|1.975
04:46:59|1.975
04:46:59|1.975
04:47:00|1.975
04:47:01|1.975
04:47:03|1.975
04:47:04|1.9745
04:47:05|1.9745
04:47:06|1.9745
04:47:07|1.9745
04:47:09|1.9745
04:47:10|1.9745
04:47:11|1.9745
04:47:12|1.9747
04:47:12|1.9747
04:47:14|1.9747
04:47:15|1.9747
04:47:15|1.9747
04:47:16|1.9747
04:47:17|1.9747
04:47:18|1.975
04:47:19|1.975
04:47:20|1.9751
04:47:22|1.9751
04:47:23|1.9751
04:47:24|1.9751
04:47:26|1.9753
04:47:28|1.9753
04:47:29|1.9758
04:47:30|1.9758
04:47:31|1.9758
04:47:32|1.9758
04:47:33|1.9758
04:47:34|1.9758
04:47:35|1.9758
04:47:36|1.9758
04:47:37|1.9757
04:47:38|1.9768
04:47:39|1.9768
04:47:40|1.9768
04:47:41|1.9768
04:47:42|1.9769
04:47:44|1.9769
04:47:45|1.9768
04:47:46|1.9768
04:47:47|1.9768
04:47:48|1.9768
04:47:49|1.9768
04:47:50|1.9768
04:47:51|1.9768
04:47:52|1.9768
04:47:53|1.9768
04:47:54|1.9768
04:47:55|1.9768
04:47:56|1.9769
04:47:57|1.9769
04:47:58|1.9769
04:47:59|1.9769
04:48:00|1.9769
04:48:01|1.9768
04:48:02|1.9768
04:48:03|1.9768
04:48:04|1.9768
04:48:05|1.9768
04:48:06|1.9768
04:48:07|1.9768
04:48:09|1.9768
04:48:10|1.9763
04:48:11|1.9763
04:48:12|1.9763
04:48:13|1.9763
04:48:14|1.9763
04:48:15|1.9768
04:48:16|1.9761
04:48:17|1.9758
04:48:18|1.9758
04:48:19|1.9749
04:48:20|1.9749
04:48:21|1.9756
04:48:22|1.9757
04:48:23|1.9757
04:48:24|1.9747
04:48:26|1.9747
04:48:26|1.9747
04:48:28|1.9751
04:48:30|1.9751
04:48:32|1.9755
04:48:32|1.9742
04:48:33|1.9742
04:48:34|1.9742
04:48:36|1.9742
04:48:38|1.9748
04:48:38|1.9748
04:48:39|1.9748
04:48:40|1.9748
04:48:41|1.9765
04:48:42|1.9759
04:48:43|1.9759
04:48:44|1.9759
04:48:46|1.9759
04:48:47|1.9759
04:48:48|1.9759
04:48:49|1.9759
04:48:50|1.9759
04:48:50|1.9759
04:48:52|1.9759
04:48:52|1.9764
04:48:54|1.9764
04:48:56|1.9762
04:48:56|1.9762
04:48:57|1.9762
04:48:58|1.9762
04:48:59|1.9762
04:49:00|1.9762
04:49:01|1.9758
04:49:02|1.9758
04:49:03|1.9758
04:49:05|1.9758
04:49:05|1.9758
04:49:06|1.9758
04:49:07|1.9758
04:49:08|1.9758
04:49:09|1.9759
04:49:10|1.9759
04:49:11|1.9758
04:49:12|1.975
04:49:13|1.9748
04:49:14|1.9735
04:49:15|1.9727
04:49:16|1.9726
04:49:17|1.9726
04:49:18|1.9737
04:49:19|1.9738
04:49:20|1.9738
04:49:22|1.974
04:49:22|1.9737
04:49:23|1.9737
04:49:24|1.9737
04:49:26|1.9736
04:49:28|1.9736
04:49:28|1.973
04:49:29|1.973
04:49:30|1.973
04:49:31|1.972
04:49:33|1.9709
04:49:34|1.9704
04:49:35|1.9709
04:49:35|1.9709
04:49:36|1.9714
04:49:39|1.9712
04:49:39|1.9712
04:49:40|1.9712
04:49:41|1.9712
04:49:42|1.9712
04:49:43|1.9712
04:49:44|1.9712
04:49:45|1.9712
04:49:46|1.9712
04:49:47|1.9712
04:49:48|1.9712
04:49:50|1.9712
04:49:50|1.9718
04:49:51|1.9722
04:49:52|1.9734
04:49:53|1.9736
04:49:55|1.9736
04:49:55|1.9736
04:49:57|1.9736
04:49:57|1.9736
04:49:59|1.9744
04:50:00|1.9744
04:50:02|1.9744
04:50:02|1.975
04:50:03|1.975
04:50:06|1.976
04:50:06|1.976
04:50:07|1.9763
04:50:08|1.9762
04:50:09|1.9762
04:50:11|1.9762
04:50:12|1.9762
04:50:12|1.9761
04:50:14|1.976
04:50:15|1.9761
04:50:16|1.9766
04:50:17|1.9775
04:50:18|1.9775
04:50:18|1.9775
04:50:20|1.9775
04:50:21|1.9775
04:50:22|1.9775
04:50:23|1.9775
04:50:24|1.9775
04:50:25|1.9775
04:50:27|1.9775
04:50:28|1.9777
04:50:30|1.9777
04:50:31|1.9778
04:50:32|1.9778
04:50:33|1.9778
04:50:34|1.9778
04:50:36|1.9778
04:50:36|1.9778
04:50:37|1.9781
04:50:39|1.9781
04:50:40|1.9786
04:50:41|1.9786
04:50:43|1.9782
04:50:43|1.9782
04:50:44|1.9782
04:50:45|1.9789
04:50:46|1.9789
04:50:47|1.9803
04:50:48|1.9803
04:50:49|1.9804
04:50:50|1.98
04:50:51|1.98
04:50:52|1.98
04:50:53|1.98
04:50:54|1.98
04:50:55|1.9786
04:50:56|1.9786
04:50:57|1.9778
04:50:58|1.9767
04:51:00|1.9767
04:51:01|1.9767
04:51:03|1.9765
04:51:03|1.9765
04:51:05|1.9765
04:51:06|1.9765
04:51:07|1.9765
04:51:08|1.9765
04:51:09|1.9765
04:51:10|1.9765
04:51:11|1.979
04:51:12|1.9783
04:51:13|1.9783
04:51:14|1.9783
04:51:15|1.9787
04:51:17|1.9787
04:51:18|1.9787
04:51:19|1.9787
04:51:19|1.9839
04:51:21|1.9824
04:51:22|1.9844
04:51:22|1.9844
04:51:24|1.9844
04:51:24|1.9844
04:51:26|1.9844
04:51:28|1.9843
04:51:29|1.9843
04:51:29|1.9843
04:51:32|1.9843
04:51:33|1.9844
04:51:35|1.9844
04:51:35|1.9844
04:51:36|1.9844
04:51:37|1.9844
04:51:39|1.9885
04:51:39|1.9855
04:51:40|1.9844
04:51:42|1.9845
04:51:42|1.9845
04:51:44|1.9845
04:51:45|1.9845
04:51:45|1.9845
04:51:47|1.9845
04:51:48|1.9857
04:51:49|1.9878
04:51:51|1.9886
04:51:51|1.9885
04:51:52|1.9878
04:51:53|1.9878
04:51:55|1.9878
04:51:55|1.9878
04:51:56|1.9878
04:51:57|1.9878
04:51:58|1.9878
04:51:59|1.9878
04:52:00|1.9878
04:52:01|1.9878
04:52:02|1.986
04:52:03|1.9865
04:52:04|1.9865
04:52:06|1.9865
04:52:07|1.986
04:52:08|1.986
04:52:09|1.9865
04:52:10|1.9865
04:52:11|1.9865
04:52:12|1.9865
04:52:13|1.9865
04:52:14|1.985
04:52:15|1.985
04:52:16|1.9856
04:52:17|1.9856
04:52:19|1.9856
04:52:19|1.986
04:52:20|1.986
04:52:21|1.986
04:52:22|1.986
04:52:24|1.986
04:52:25|1.986
04:52:26|1.986
04:52:27|1.986
04:52:29|1.9855
04:52:29|1.9855
04:52:30|1.9855
04:52:31|1.9855
04:52:33|1.9855
04:52:34|1.9855
04:52:35|1.9855
04:52:36|1.9855
04:52:38|1.9855
04:52:39|1.9855
04:52:40|1.9855
04:52:41|1.9855
04:52:42|1.9855
04:52:43|1.9855
04:52:44|1.9855
04:52:45|1.9855
04:52:46|1.9855
04:52:47|1.9854
04:52:48|1.9854
04:52:49|1.9854
04:52:50|1.9854
04:52:51|1.9854
04:52:52|1.9854
04:52:53|1.9854
04:52:54|1.9855
04:52:55|1.9855
04:52:56|1.9855
04:52:57|1.9855
04:52:58|1.9855
04:52:59|1.9855
04:53:00|1.9855
04:53:01|1.9855
04:53:02|1.9855
04:53:03|1.9856
04:53:04|1.9856
04:53:05|1.9856
04:53:06|1.9856
04:53:07|1.9856
04:53:08|1.9856
04:53:09|1.9871
04:53:10|1.9871
04:53:11|1.9871
04:53:12|1.9871
04:53:13|1.9871
04:53:14|1.9871
04:53:15|1.9871
04:53:16|1.9871
04:53:18|1.9871
04:53:18|1.9866
04:53:20|1.9866
04:53:21|1.9866
04:53:22|1.9866
04:53:24|1.9854
04:53:24|1.9854
04:53:26|1.9854
04:53:26|1.9854
04:53:28|1.9854
04:53:29|1.9854
04:53:30|1.9854
04:53:31|1.9854
04:53:32|1.9848
04:53:33|1.9845
04:53:34|1.9848
04:53:35|1.9848
04:53:36|1.9848
04:53:37|1.9848
04:53:38|1.9848
04:53:39|1.9855
04:53:40|1.9855
04:53:41|1.9855
04:53:42|1.9855
04:53:43|1.9855
04:53:44|1.9855
04:53:46|1.9855
04:53:46|1.9855
04:53:47|1.9855
04:53:49|1.9861
04:53:50|1.9861
04:53:51|1.9861
04:53:52|1.9861
04:53:53|1.9866
04:53:54|1.9866
04:53:55|1.9866
04:53:55|1.9866
04:53:57|1.986
04:53:58|1.9853
04:53:59|1.9853
04:54:00|1.9853
04:54:01|1.9853
04:54:02|1.9853
04:54:03|1.9853
04:54:04|1.9853
04:54:05|1.9848
04:54:06|1.9848
04:54:08|1.9848
04:54:08|1.9848
04:54:09|1.9853
04:54:11|1.986
04:54:12|1.986
04:54:13|1.986
04:54:14|1.986
04:54:16|1.986
04:54:17|1.986
04:54:18|1.986
04:54:19|1.9863
04:54:20|1.9813
04:54:21|1.9835
04:54:22|1.9835
04:54:23|1.9827
04:54:24|1.9829
04:54:25|1.9829
04:54:26|1.9812
04:54:28|1.9812
04:54:29|1.9812
04:54:29|1.9812
04:54:32|1.9813
04:54:33|1.9807
04:54:34|1.98
04:54:36|1.9788
04:54:36|1.9788
04:54:37|1.9788
04:54:38|1.9788
04:54:39|1.9788
04:54:40|1.9788
04:54:41|1.9784
04:54:42|1.9784
04:54:44|1.9784
04:54:45|1.9784
04:54:46|1.9784
04:54:46|1.9784
04:54:47|1.9784
04:54:49|1.9784
04:54:50|1.9784
04:54:51|1.9784
04:54:51|1.9784
04:54:52|1.9784
04:54:54|1.9784
04:54:55|1.9784
04:54:56|1.9784
04:54:56|1.9784
04:54:57|1.9777
04:55:00|1.9777
04:55:01|1.9783
04:55:02|1.9783
04:55:03|1.9784
04:55:04|1.9784
04:55:05|1.9784
04:55:06|1.9784
04:55:07|1.9784
04:55:08|1.9784
04:55:09|1.9784
04:55:10|1.9784
04:55:10|1.9784
04:55:11|1.9784
04:55:13|1.9782
04:55:13|1.9782
04:55:15|1.9782
04:55:16|1.978
04:55:17|1.978
04:55:17|1.978
04:55:18|1.9774
04:55:19|1.9774
04:55:21|1.9774
04:55:22|1.9774
04:55:23|1.9774
04:55:24|1.9774
04:55:25|1.978
04:55:26|1.9786
04:55:27|1.9787
04:55:28|1.9787
04:55:28|1.9787
04:55:31|1.9787
04:55:31|1.9787
04:55:33|1.9785
04:55:33|1.9785
04:55:35|1.9785
04:55:36|1.9778
04:55:37|1.9778
04:55:38|1.9771
04:55:40|1.9805
04:55:41|1.9805
04:55:42|1.9812
04:55:43|1.9818
04:55:44|1.9818
04:55:46|1.9818
04:55:47|1.9818
04:55:48|1.9818
04:55:49|1.9818
04:55:50|1.9818
04:55:50|1.9818
04:55:51|1.9818
04:55:53|1.9818
04:55:54|1.9818
04:55:54|1.981
04:55:56|1.981
04:55:57|1.981
04:55:58|1.9819
04:55:59|1.9819
04:56:00|1.9814
04:56:01|1.9814
04:56:02|1.9814
04:56:02|1.9814
04:56:04|1.9809
04:56:04|1.9809
04:56:06|1.982
04:56:06|1.982
04:56:07|1.982
04:56:10|1.982
04:56:10|1.982
04:56:11|1.982
04:56:12|1.982
04:56:13|1.982
04:56:14|1.9809
04:56:15|1.9809
04:56:16|1.9809
04:56:17|1.9809
04:56:18|1.9809
04:56:19|1.9809
04:56:21|1.9809
04:56:21|1.9809
04:56:22|1.9809
04:56:23|1.9809
04:56:24|1.9809
04:56:26|1.9809
04:56:26|1.981
04:56:27|1.981
04:56:29|1.981
04:56:31|1.9835
04:56:32|1.9843
04:56:32|1.9843
04:56:34|1.9849
04:56:35|1.9855
04:56:36|1.9855
04:56:38|1.9855
04:56:39|1.9855
04:56:39|1.9855
04:56:41|1.9855
04:56:42|1.9854
04:56:43|1.9854
04:56:44|1.9854
04:56:46|1.9855
04:56:47|1.9861
04:56:48|1.9861
04:56:49|1.9867
04:56:50|1.9867
04:56:52|1.9891
04:56:53|1.9891
04:56:53|1.9888
04:56:54|1.9899
04:56:56|1.9899
04:56:57|1.9889
04:56:57|1.9879
04:56:58|1.9869
04:56:59|1.9869
04:57:01|1.9869
04:57:02|1.9868
04:57:04|1.9864
04:57:05|1.9846
04:57:06|1.9829
04:57:07|1.9828
04:57:08|1.9824
04:57:10|1.9825
04:57:11|1.9825
04:57:13|1.9824
04:57:14|1.9826
04:57:15|1.9826
04:57:15|1.9826
04:57:17|1.9818
04:57:18|1.9818
04:57:19|1.9818
04:57:20|1.9813
04:57:21|1.9812
04:57:22|1.9806
04:57:23|1.9799
04:57:24|1.9799
04:57:25|1.9803
04:57:26|1.9803
04:57:27|1.9803
04:57:28|1.9803
04:57:29|1.9803
04:57:30|1.9804
04:57:31|1.9803
04:57:32|1.9806
04:57:33|1.9806
04:57:34|1.9806
04:57:35|1.9799
04:57:37|1.9799
04:57:38|1.9799
04:57:39|1.9799
04:57:40|1.9799
04:57:41|1.9795
04:57:42|1.9792
04:57:43|1.9792
04:57:44|1.9792
04:57:45|1.9792
04:57:46|1.9792
04:57:47|1.9792
04:57:48|1.9792
04:57:49|1.9792
04:57:50|1.9792
04:57:51|1.978
04:57:52|1.978
04:57:53|1.978
04:57:54|1.978
04:57:55|1.978
04:57:56|1.978
04:57:57|1.978
04:57:58|1.9778
04:57:59|1.9778
04:58:00|1.9782
04:58:01|1.9782
04:58:03|1.9782
04:58:04|1.9782
04:58:04|1.9779
04:58:06|1.9779
04:58:06|1.978
04:58:08|1.978
04:58:08|1.978
04:58:10|1.9779
04:58:11|1.9779
04:58:11|1.9779
04:58:13|1.9779
04:58:14|1.9779
04:58:15|1.9779
04:58:16|1.9771
04:58:17|1.9771
04:58:18|1.9771
04:58:19|1.9776
04:58:20|1.9776
04:58:21|1.9776
04:58:22|1.9776
04:58:23|1.9776
04:58:24|1.9778
04:58:25|1.9778
04:58:26|1.9762
04:58:27|1.9762
04:58:28|1.9762
04:58:29|1.9759
04:58:30|1.9759
04:58:32|1.9758
04:58:32|1.9756
04:58:34|1.9756
04:58:36|1.9756
04:58:37|1.9756
04:58:38|1.9756
04:58:38|1.9749
04:58:39|1.9749
04:58:41|1.9749
04:58:42|1.9749
04:58:43|1.9757
04:58:44|1.9759
04:58:45|1.9772
04:58:46|1.9772
04:58:48|1.9772
04:58:48|1.9772
04:58:49|1.9772
04:58:51|1.9772
04:58:52|1.9772
04:58:52|1.9772
04:58:53|1.9772
04:58:54|1.9767
04:58:56|1.9767
04:58:57|1.9767
04:58:57|1.9767
04:58:59|1.9767
04:58:59|1.9767
04:59:01|1.9757
04:59:02|1.9757
04:59:03|1.9764
04:59:04|1.9764
04:59:05|1.9764
04:59:07|1.9764
04:59:08|1.9766
04:59:09|1.9766
04:59:10|1.9766
04:59:11|1.9766
04:59:12|1.9766
04:59:13|1.9768
04:59:14|1.9768
04:59:15|1.9768
04:59:16|1.9768
04:59:17|1.9768
04:59:18|1.9773
04:59:19|1.9773
04:59:20|1.9773
04:59:21|1.9773
04:59:22|1.9766
04:59:23|1.9766
04:59:25|1.9759
04:59:26|1.9759
04:59:26|1.9759
04:59:28|1.9759
04:59:29|1.9759
04:59:29|1.9759
04:59:30|1.9759
04:59:32|1.9759
04:59:33|1.9759
04:59:34|1.9759
04:59:35|1.9759
04:59:36|1.9759
04:59:37|1.9759
04:59:38|1.9759
04:59:39|1.9759
04:59:41|1.9759
04:59:41|1.9759
04:59:42|1.9759
04:59:44|1.9753
04:59:45|1.9753
04:59:46|1.9753
04:59:47|1.9753
04:59:48|1.975
04:59:49|1.975
04:59:50|1.975
04:59:51|1.9754
04:59:52|1.9754
04:59:53|1.975
04:59:54|1.975
04:59:55|1.975
04:59:56|1.975
04:59:58|1.9755
04:59:59|1.9755
04:59:59|1.9755
05:00:00|1.9755
05:00:01|1.9755
05:00:02|1.9755
05:00:04|1.9755
05:00:06|1.9755
05:00:06|1.9755
05:00:07|1.9755
05:00:10|1.9755
05:00:10|1.9755
05:00:11|1.9755
05:00:12|1.9755
05:00:13|1.9755
05:00:14|1.9755
05:00:16|1.9754
05:00:17|1.9754
05:00:17|1.9754
05:00:18|1.9754
05:00:20|1.9754
05:00:21|1.9754
05:00:22|1.9754
05:00:23|1.9754
05:00:24|1.9754
05:00:25|1.9754
05:00:26|1.9754
05:00:28|1.9754
05:00:28|1.9754
05:00:29|1.9754
05:00:30|1.9754
05:00:31|1.9754
05:00:32|1.9754
05:00:34|1.9754
05:00:35|1.9754
05:00:36|1.9755
05:00:38|1.9748
05:00:39|1.9749
05:00:41|1.9749
05:00:41|1.9749
05:00:42|1.9749
05:00:43|1.9749
05:00:44|1.9749
05:00:45|1.9749
05:00:46|1.9749
05:00:47|1.9749
05:00:48|1.9749
05:00:49|1.9749
05:00:50|1.9745
05:00:51|1.9745
05:00:52|1.9745
05:00:53|1.9745
05:00:54|1.9745
05:00:55|1.9745
05:00:56|1.9745
05:00:58|1.9745
05:00:59|1.9755
05:01:00|1.9755
05:01:01|1.9755
05:01:01|1.9755
05:01:03|1.9755
05:01:04|1.9755
05:01:06|1.9753
05:01:06|1.9755
05:01:08|1.9755
05:01:09|1.9755
05:01:10|1.9755
05:01:11|1.9764
05:01:12|1.9764
05:01:13|1.9764
05:01:14|1.9764
05:01:15|1.9764
05:01:16|1.9764
05:01:17|1.9767
05:01:18|1.9767
05:01:19|1.9767
05:01:20|1.9767
05:01:21|1.9772
05:01:22|1.9772
05:01:23|1.9772
05:01:24|1.9772
05:01:25|1.9772
05:01:26|1.9772
05:01:27|1.9772
05:01:28|1.9772
05:01:29|1.9772
05:01:30|1.9772
05:01:32|1.9759
05:01:33|1.976
05:01:35|1.976
05:01:35|1.976
05:01:37|1.976
05:01:38|1.976
05:01:39|1.9755
05:01:41|1.9751
05:01:43|1.9751
05:01:43|1.9751
05:01:45|1.9742
05:01:46|1.9742
05:01:47|1.9741
05:01:47|1.9742
05:01:48|1.9742
05:01:49|1.9742
05:01:50|1.9742
05:01:52|1.9744
05:01:52|1.9744
05:01:54|1.9744
05:01:54|1.9739
05:01:57|1.9739
05:01:57|1.9739
05:01:59|1.9739
05:02:00|1.9739
05:02:01|1.9739
05:02:02|1.9735
05:02:04|1.973
05:02:04|1.973
05:02:06|1.9719
05:02:07|1.9719
05:02:08|1.9719
05:02:09|1.9719
05:02:10|1.9719
05:02:11|1.9719
05:02:13|1.9719
05:02:13|1.9719
05:02:14|1.9719
05:02:15|1.9724
05:02:16|1.9724
05:02:18|1.9724
05:02:18|1.9724
05:02:20|1.9725
05:02:21|1.9725
05:02:22|1.9725
05:02:22|1.9716
05:02:24|1.9716
05:02:24|1.9709
05:02:26|1.9709
05:02:26|1.9709
05:02:28|1.9718
05:02:29|1.9718
05:02:30|1.9718
05:02:31|1.9718
05:02:31|1.9718
05:02:33|1.9696
05:02:35|1.9696
05:02:35|1.9706
05:02:37|1.9706
05:02:38|1.9706
05:02:39|1.97
05:02:40|1.9704
05:02:41|1.9704
05:02:42|1.9705
05:02:43|1.9706
05:02:44|1.9706
05:02:46|1.9702
05:02:46|1.9702
05:02:48|1.9702
05:02:49|1.9702
05:02:49|1.9695
05:02:50|1.9695
05:02:53|1.9701
05:02:53|1.9707
05:02:55|1.9707
05:02:55|1.9707
05:02:57|1.9706
05:02:58|1.9706
05:02:59|1.9707
05:03:00|1.9707
05:03:01|1.9707
05:03:02|1.9707
05:03:03|1.9707
05:03:04|1.9711
05:03:05|1.9711
05:03:06|1.9706
05:03:07|1.9706
05:03:08|1.9707
05:03:10|1.9706
05:03:10|1.9704
05:03:11|1.9697
05:03:13|1.9697
05:03:14|1.9698
05:03:15|1.9698
05:03:16|1.9698
05:03:17|1.9692
05:03:18|1.9692
05:03:18|1.9692
05:03:19|1.9692
05:03:21|1.9692
05:03:21|1.9692
05:03:22|1.9686
05:03:23|1.9684
05:03:24|1.9684
05:03:26|1.9684
05:03:26|1.9684
05:03:27|1.9684
05:03:29|1.9684
05:03:30|1.9684
05:03:31|1.9677
05:03:32|1.9687
05:03:33|1.9687
05:03:34|1.9689
05:03:35|1.9689
05:03:37|1.9689
05:03:38|1.9691
05:03:38|1.9691
05:03:39|1.9696
05:03:41|1.9696
05:03:42|1.9696
05:03:42|1.97
05:03:44|1.97
05:03:45|1.97
05:03:45|1.9694
05:03:46|1.9694
05:03:48|1.9694
05:03:49|1.9694
05:03:49|1.9694
05:03:51|1.9694
05:03:52|1.9694
05:03:53|1.9694
05:03:54|1.9694
05:03:55|1.9694
05:03:56|1.9694
05:03:57|1.9694
05:03:58|1.9694
05:03:59|1.9694
05:04:00|1.9694
05:04:01|1.9693
05:04:02|1.9693
05:04:04|1.9693
05:04:05|1.9688
05:04:06|1.9684
05:04:07|1.9679
05:04:08|1.9679
05:04:09|1.9679
05:04:10|1.9679
05:04:11|1.9675
05:04:12|1.9675
05:04:13|1.9675
05:04:14|1.9673
05:04:15|1.9673
05:04:16|1.9669
05:04:17|1.9669
05:04:18|1.9669
05:04:19|1.9673
05:04:21|1.9677
05:04:21|1.9677
05:04:22|1.9678
05:04:23|1.9681
05:04:24|1.9678
05:04:26|1.9678
05:04:26|1.9655
05:04:27|1.9649
05:04:29|1.9655
05:04:30|1.9655
05:04:31|1.9655
05:04:32|1.9655
05:04:32|1.9656
05:04:34|1.9656
05:04:35|1.9656
05:04:36|1.9656
05:04:37|1.9656
05:04:38|1.9656
05:04:39|1.9656
05:04:40|1.9656
05:04:41|1.9656
05:04:42|1.9656
05:04:43|1.9656
05:04:45|1.9662
05:04:46|1.9662
05:04:47|1.9662
05:04:48|1.967
05:04:49|1.9667
05:04:50|1.9667
05:04:51|1.9667
05:04:52|1.9655
05:04:53|1.965
05:04:54|1.965
05:04:55|1.9654
05:04:57|1.9654
05:04:58|1.9653
05:04:59|1.9655
05:05:00|1.9655
05:05:01|1.9655
05:05:02|1.9655
05:05:03|1.9655
05:05:04|1.9655
05:05:05|1.965
05:05:07|1.9655
05:05:08|1.9664
05:05:08|1.9664
05:05:09|1.9659
05:05:11|1.9653
05:05:12|1.9653
05:05:12|1.9655
05:05:14|1.9659
05:05:15|1.9656
05:05:16|1.9656
05:05:16|1.9656
05:05:18|1.9643
05:05:19|1.9643
05:05:20|1.9655
05:05:21|1.9655
05:05:22|1.9655
05:05:23|1.9655
05:05:24|1.9655
05:05:26|1.9657
05:05:26|1.9657
05:05:27|1.9657
05:05:28|1.9658
05:05:29|1.9658
05:05:30|1.9658
05:05:32|1.9659
05:05:32|1.9659
05:05:33|1.9659
05:05:35|1.9659
05:05:37|1.9659
05:05:37|1.9659
05:05:39|1.9659
05:05:40|1.9663
05:05:41|1.9663
05:05:42|1.9663
05:05:44|1.9663
05:05:45|1.9663
05:05:45|1.9663
05:05:47|1.9663
05:05:48|1.9663
05:05:49|1.9657
05:05:50|1.9657
05:05:51|1.9657
05:05:52|1.9657
05:05:53|1.9657
05:05:54|1.9656
05:05:55|1.9658
05:05:56|1.9658
05:05:57|1.9661
05:05:58|1.9661
05:05:59|1.9661
05:06:00|1.9661
05:06:01|1.9661
05:06:03|1.9661
05:06:03|1.9661
05:06:04|1.9661
05:06:05|1.9661
05:06:07|1.9661
05:06:08|1.9661
05:06:10|1.9661
05:06:10|1.9661
05:06:11|1.9661
05:06:12|1.9668
05:06:13|1.9663
05:06:14|1.9663
05:06:15|1.9663
05:06:16|1.9663
05:06:17|1.9663
05:06:18|1.9663
05:06:19|1.9663
05:06:20|1.9663
05:06:21|1.9663
05:06:22|1.9663
05:06:23|1.9663
05:06:25|1.9663
05:06:25|1.9663
05:06:26|1.9664
05:06:27|1.9664
05:06:28|1.9664
05:06:30|1.967
05:06:31|1.967
05:06:31|1.967
05:06:32|1.967
05:06:33|1.967
05:06:35|1.967
05:06:36|1.967
05:06:38|1.967
05:06:38|1.967
05:06:40|1.967
05:06:41|1.9679
05:06:42|1.9679
05:06:44|1.9679
05:06:45|1.9685
05:06:46|1.9685
05:06:47|1.9694
05:06:49|1.9694
05:06:49|1.9694
05:06:50|1.9694
05:06:51|1.9694
05:06:52|1.9694
05:06:53|1.9694
05:06:54|1.9694
05:06:55|1.9694
05:06:57|1.9694
05:06:57|1.9694
05:06:58|1.9694
05:07:00|1.9694
05:07:01|1.9694
05:07:02|1.9694
05:07:04|1.969
05:07:04|1.9679
05:07:05|1.9679
05:07:07|1.9679
05:07:08|1.9679
05:07:08|1.9679
05:07:09|1.9683
05:07:10|1.9683
05:07:11|1.9679
05:07:13|1.9679
05:07:14|1.9679
05:07:15|1.9679
05:07:16|1.9679
05:07:17|1.9679
05:07:18|1.9679
05:07:19|1.9679
05:07:20|1.9679
05:07:21|1.9679
05:07:21|1.9679
05:07:22|1.9679
05:07:24|1.9679
05:07:25|1.9685
05:07:26|1.9685
05:07:28|1.9685
05:07:29|1.9685
05:07:30|1.9685
05:07:31|1.9685
05:07:32|1.9683
05:07:33|1.9679
05:07:34|1.9694
05:07:35|1.9694
05:07:37|1.9694
05:07:38|1.9694
05:07:39|1.9694
05:07:41|1.9715
05:07:42|1.9715
05:07:43|1.9712
05:07:44|1.9712
05:07:46|1.9712
05:07:47|1.9709
05:07:48|1.9709
05:07:48|1.9709
05:07:50|1.9709
05:07:50|1.9714
05:07:52|1.9701
05:07:53|1.9701
05:07:54|1.9702
05:07:55|1.9702
05:07:57|1.9707
05:07:58|1.9707
05:07:59|1.9707
05:08:00|1.9707
05:08:00|1.9715
05:08:02|1.9715
05:08:02|1.9715
05:08:04|1.9715
05:08:04|1.9716
05:08:06|1.9716
05:08:06|1.9716
05:08:08|1.9716
05:08:10|1.9718
05:08:10|1.9719
05:08:11|1.9719
05:08:13|1.9719
05:08:14|1.9722
05:08:15|1.9722
05:08:16|1.9722
05:08:17|1.9722
05:08:17|1.9722
05:08:19|1.9722
05:08:20|1.9722
05:08:21|1.9722
05:08:22|1.9697
05:08:23|1.9697
05:08:23|1.9697
05:08:26|1.9697
05:08:26|1.9705
05:08:27|1.9705
05:08:28|1.9705
05:08:29|1.9705
05:08:30|1.9706
05:08:31|1.9697
05:08:32|1.9697
05:08:34|1.9691
05:08:36|1.9691
05:08:37|1.9691
05:08:38|1.9694
05:08:40|1.9694
05:08:41|1.9694
05:08:42|1.9702
05:08:42|1.9704
05:08:44|1.971
05:08:46|1.9699
05:08:46|1.9686
05:08:48|1.9686
05:08:49|1.9686
05:08:50|1.9686
05:08:50|1.9686
05:08:52|1.9684
05:08:53|1.9684
05:08:55|1.9684
05:08:55|1.9682
05:08:56|1.9679
05:08:57|1.9702
05:08:58|1.9702
05:08:59|1.9686
05:09:00|1.9686
05:09:01|1.9686
05:09:03|1.9686
05:09:04|1.9704
05:09:04|1.9701
05:09:06|1.9699
05:09:07|1.9699
05:09:09|1.969
05:09:09|1.9681
05:09:10|1.9681
05:09:11|1.9681
05:09:12|1.9681
05:09:13|1.9681
05:09:14|1.9681
05:09:15|1.9681
05:09:16|1.9682
05:09:17|1.9682
05:09:18|1.9682
05:09:19|1.9682
05:09:20|1.9682
05:09:21|1.9682
05:09:22|1.9682
05:09:23|1.9682
05:09:24|1.9682
05:09:25|1.9682
05:09:27|1.9682
05:09:27|1.9697
05:09:28|1.9692
05:09:29|1.9692
05:09:30|1.9692
05:09:31|1.9687
05:09:33|1.9687
05:09:33|1.9687
05:09:34|1.9687
05:09:35|1.9685
05:09:37|1.9685
05:09:39|1.9685
05:09:40|1.9685
05:09:41|1.9685
05:09:43|1.9686
05:09:45|1.9686
05:09:45|1.9686
05:09:46|1.9686
05:09:47|1.9691
05:09:48|1.9691
05:09:49|1.9691
05:09:50|1.9691
05:09:51|1.9691
05:09:52|1.9694
05:09:54|1.9692
05:09:54|1.9691
05:09:55|1.9691
05:09:56|1.9691
05:09:57|1.9691
05:09:59|1.9691
05:10:00|1.9691
05:10:01|1.9691
05:10:02|1.9691
05:10:04|1.9691
05:10:04|1.9683
05:10:05|1.9683
05:10:07|1.9686
05:10:08|1.9685
05:10:08|1.9687
05:10:10|1.9687
05:10:11|1.9687
05:10:11|1.9687
05:10:13|1.9687
05:10:13|1.9687
05:10:15|1.9687
05:10:16|1.9687
05:10:17|1.9687
05:10:18|1.9687
05:10:19|1.9687
05:10:21|1.9687
05:10:22|1.9687
05:10:23|1.9687
05:10:24|1.9687
05:10:25|1.9687
05:10:26|1.9687
05:10:27|1.9687
05:10:28|1.9687
05:10:29|1.9687
05:10:30|1.9687
05:10:32|1.969
05:10:32|1.969
05:10:33|1.969
05:10:34|1.969
05:10:35|1.969
05:10:37|1.969
05:10:39|1.969
05:10:41|1.969
05:10:43|1.9687
05:10:43|1.9699
05:10:44|1.9705
05:10:45|1.9714
05:10:47|1.9714
05:10:48|1.9714
05:10:49|1.9714
05:10:50|1.9714
05:10:52|1.9714
05:10:52|1.9714
05:10:53|1.9704
05:10:55|1.9704
05:10:56|1.9705
05:10:58|1.9705
05:10:58|1.9705
05:10:59|1.9705
05:11:00|1.9705
05:11:01|1.9718
05:11:02|1.9718
05:11:03|1.9718
05:11:04|1.9718
05:11:05|1.9741
05:11:06|1.9737
05:11:07|1.9737
05:11:08|1.9737
05:11:09|1.9737
05:11:10|1.9737
05:11:11|1.9737
05:11:12|1.9737
05:11:13|1.9737
05:11:15|1.9736
05:11:16|1.9736
05:11:17|1.9734
05:11:18|1.9734
05:11:19|1.9734
05:11:19|1.9734
05:11:22|1.9734
05:11:22|1.9734
05:11:23|1.9734
05:11:24|1.9734
05:11:25|1.9734
05:11:26|1.9734
05:11:27|1.9734
05:11:28|1.9734
05:11:29|1.9734
05:11:30|1.9734
05:11:31|1.9734
05:11:32|1.972
05:11:33|1.972
05:11:34|1.972
05:11:35|1.972
05:11:38|1.972
05:11:39|1.972
05:11:40|1.972
05:11:41|1.972
05:11:42|1.972
05:11:44|1.972
05:11:45|1.972
05:11:45|1.972
05:11:47|1.972
05:11:48|1.972
05:11:49|1.972
05:11:50|1.972
05:11:52|1.973
05:11:52|1.973
05:11:53|1.973
05:11:54|1.973
05:11:55|1.9725
05:11:56|1.9725
05:11:57|1.9725
05:11:59|1.9728
05:11:59|1.9728
05:12:01|1.9728
05:12:02|1.9728
05:12:04|1.9728
05:12:05|1.9728
05:12:06|1.9728
05:12:07|1.9728
05:12:08|1.9724
05:12:09|1.9724
05:12:10|1.9724
05:12:11|1.9724
05:12:12|1.9724
05:12:13|1.9724
05:12:14|1.9747
05:12:15|1.9747
05:12:16|1.9747
05:12:17|1.9747
05:12:18|1.9747
05:12:19|1.9741
05:12:20|1.9742
05:12:21|1.9742
05:12:22|1.9742
05:12:23|1.974
05:12:24|1.974
05:12:25|1.974
05:12:27|1.974
05:12:27|1.974
05:12:28|1.974
05:12:29|1.974
05:12:30|1.974
05:12:32|1.974
05:12:33|1.974
05:12:33|1.9734
05:12:34|1.9734
05:12:35|1.9727
05:12:38|1.9727
05:12:38|1.9727
05:12:39|1.9727
05:12:40|1.9727
05:12:41|1.9727
05:12:42|1.9723
05:12:43|1.9723
05:12:45|1.9728
05:12:45|1.973
05:12:47|1.973
05:12:48|1.973
05:12:49|1.973
05:12:49|1.9729
05:12:51|1.9729
05:12:52|1.9729
05:12:53|1.9723
05:12:54|1.9723
05:12:55|1.9725
05:12:56|1.972
05:12:57|1.972
05:12:57|1.972
05:12:59|1.972
05:13:00|1.972
05:13:00|1.972
05:13:02|1.972
05:13:04|1.972
05:13:04|1.972
05:13:05|1.972
05:13:06|1.972
05:13:07|1.972
05:13:08|1.972
05:13:09|1.972
05:13:11|1.972
05:13:11|1.972
05:13:12|1.9714
05:13:14|1.9714
05:13:15|1.9714
05:13:16|1.9714
05:13:18|1.9714
05:13:18|1.9714
05:13:19|1.9714
05:13:20|1.9705
05:13:21|1.9703
05:13:22|1.9703
05:13:23|1.9703
05:13:24|1.9703
05:13:25|1.9703
05:13:26|1.9699
05:13:27|1.9699
05:13:28|1.9699
05:13:29|1.9699
05:13:30|1.9699
05:13:31|1.9699
05:13:32|1.9699
05:13:33|1.9699
05:13:34|1.9699
05:13:35|1.9699
05:13:37|1.9699
05:13:38|1.9699
05:13:38|1.9699
05:13:40|1.9699
05:13:42|1.9699
05:13:43|1.9692
05:13:44|1.9692
05:13:46|1.9692
05:13:46|1.9692
05:13:47|1.9691
05:13:48|1.9691
05:13:50|1.9689
05:13:51|1.9689
05:13:52|1.9689
05:13:53|1.9689
05:13:55|1.9689
05:13:56|1.9693
05:13:57|1.9693
05:13:58|1.9691
05:13:59|1.9692
05:14:00|1.9692
05:14:01|1.9692
05:14:02|1.9692
05:14:03|1.9692
05:14:05|1.9692
05:14:06|1.9692
05:14:07|1.9692
05:14:09|1.9692
05:14:10|1.9692
05:14:10|1.9692
05:14:11|1.9692
05:14:12|1.9692
05:14:14|1.9692
05:14:15|1.9692
05:14:15|1.9692
05:14:17|1.9692
05:14:17|1.9692
05:14:19|1.9692
05:14:19|1.9692
05:14:20|1.9692
05:14:21|1.9692
05:14:22|1.9689
05:14:23|1.9689
05:14:25|1.9689
05:14:26|1.9697
05:14:27|1.9697
05:14:28|1.9697
05:14:29|1.9697
05:14:31|1.969
05:14:32|1.9685
05:14:32|1.9685
05:14:34|1.9685
05:14:34|1.9685
05:14:35|1.9685
05:14:36|1.9685
05:14:38|1.9685
05:14:38|1.9685
05:14:39|1.9685
05:14:41|1.9685
05:14:42|1.9685
05:14:43|1.9685
05:14:44|1.9685
05:14:46|1.9685
05:14:47|1.9685
05:14:48|1.9685
05:14:49|1.9685
05:14:50|1.9682
05:14:51|1.9682
05:14:52|1.9682
05:14:53|1.9682
05:14:54|1.9682
05:14:55|1.9682
05:14:56|1.9682
05:14:57|1.9685
05:14:58|1.9685
05:14:59|1.9685
05:15:00|1.9685
05:15:01|1.9685
05:15:02|1.9685
05:15:03|1.9685
05:15:04|1.9685
05:15:06|1.9685
05:15:07|1.9685
05:15:07|1.9685
05:15:09|1.9685
05:15:10|1.9685
05:15:11|1.9685
05:15:12|1.9685
05:15:13|1.9685
05:15:14|1.9685
05:15:15|1.9685
05:15:16|1.9685
05:15:18|1.9685
05:15:19|1.9685
05:15:20|1.9685
05:15:21|1.9685
05:15:22|1.9685
05:15:22|1.9685
05:15:24|1.9685
05:15:24|1.9691
05:15:25|1.9691
05:15:27|1.9691
05:15:27|1.9691
05:15:29|1.9691
05:15:30|1.9691
05:15:30|1.9691
05:15:32|1.9685
05:15:33|1.9685
05:15:33|1.9685
05:15:34|1.9685
05:15:35|1.9685
05:15:36|1.9685
05:15:37|1.969
05:15:38|1.969
05:15:40|1.969
05:15:41|1.969
05:15:43|1.969
05:15:44|1.969
05:15:46|1.9691
05:15:47|1.9691
05:15:48|1.9691
05:15:49|1.9691
05:15:51|1.9691
05:15:53|1.9704
05:15:53|1.9711
05:15:54|1.9708
05:15:55|1.9706
05:15:57|1.9706
05:15:58|1.9706
05:15:59|1.9706
05:16:01|1.9706
05:16:02|1.9706
05:16:02|1.9706
05:16:04|1.9706
05:16:05|1.9715
05:16:05|1.9718
05:16:07|1.9717
05:16:08|1.9723
05:16:09|1.9723
05:16:10|1.9737
05:16:10|1.9734
05:16:11|1.9734
05:16:13|1.9734
05:16:14|1.9734
05:16:15|1.9734
05:16:16|1.9734
05:16:17|1.9734
05:16:17|1.9734
05:16:18|1.9734
05:16:20|1.9734
05:16:21|1.9734
05:16:22|1.9734
05:16:22|1.9738
05:16:24|1.9738
05:16:25|1.9738
05:16:26|1.9748
05:16:27|1.9748
05:16:28|1.9744
05:16:29|1.9744
05:16:30|1.9744
05:16:31|1.9743
05:16:32|1.9743
05:16:33|1.9743
05:16:35|1.9743
05:16:36|1.9743
05:16:37|1.9743
05:16:37|1.9738
05:16:39|1.9738
05:16:40|1.9738
05:16:40|1.9738
05:16:42|1.9739
05:16:44|1.9736
05:16:44|1.9736
05:16:46|1.9734
05:16:47|1.9731
05:16:48|1.9731
05:16:50|1.9731
05:16:51|1.9731
05:16:51|1.9731
05:16:53|1.9731
05:16:53|1.9731
05:16:54|1.9731
05:16:56|1.9731
05:16:56|1.9731
05:16:57|1.9731
05:16:59|1.9731
05:17:00|1.9731
05:17:01|1.9731
05:17:02|1.9731
05:17:03|1.9731
05:17:04|1.9731
05:17:06|1.9731
05:17:06|1.9731
05:17:07|1.9731
05:17:08|1.9731
05:17:10|1.9731
05:17:10|1.9731
05:17:11|1.9731
05:17:13|1.9731
05:17:14|1.9732
05:17:14|1.9732
05:17:16|1.9732
05:17:17|1.9732
05:17:17|1.9734
05:17:19|1.9739
05:17:20|1.9739
05:17:21|1.9735
05:17:22|1.9735
05:17:22|1.9735
05:17:23|1.9735
05:17:24|1.9735
05:17:25|1.9737
05:17:27|1.9737
05:17:27|1.9739
05:17:30|1.9751
05:17:30|1.975
05:17:31|1.975
05:17:32|1.975
05:17:33|1.975
05:17:34|1.975
05:17:35|1.975
05:17:36|1.9752
05:17:37|1.9752
05:17:38|1.9752
05:17:39|1.9752
05:17:41|1.9732
05:17:43|1.9732
05:17:44|1.9732
05:17:44|1.9732
05:17:46|1.9732
05:17:47|1.9732
05:17:49|1.9732
05:17:49|1.9732
05:17:50|1.9732
05:17:51|1.9732
05:17:53|1.9728
05:17:54|1.9728
05:17:56|1.9728
05:17:56|1.9728
05:17:57|1.9738
05:17:58|1.9752
05:18:00|1.976
05:18:01|1.9738
05:18:02|1.9738
05:18:03|1.9726
05:18:04|1.9726
05:18:05|1.9726
05:18:06|1.9708
05:18:07|1.9708
05:18:08|1.9708
05:18:10|1.9708
05:18:10|1.9708
05:18:11|1.9709
05:18:12|1.9713
05:18:13|1.9722
05:18:14|1.9722
05:18:15|1.9722
05:18:16|1.9722
05:18:17|1.9722
05:18:18|1.9722
05:18:21|1.973
05:18:21|1.973
05:18:23|1.973
05:18:23|1.9716
05:18:25|1.9716
05:18:26|1.9716
05:18:27|1.9716
05:18:28|1.9716
05:18:30|1.9716
05:18:30|1.9716
05:18:31|1.9716
05:18:32|1.9716
05:18:34|1.9716
05:18:34|1.9722
05:18:36|1.9722
05:18:37|1.9722
05:18:38|1.9743
05:18:39|1.9772
05:18:40|1.9772
05:18:40|1.9772
05:18:41|1.9748
05:18:43|1.9754
05:18:44|1.9744
05:18:45|1.9733
05:18:46|1.9721
05:18:47|1.9728
05:18:48|1.9726
05:18:50|1.9715
05:18:51|1.9715
05:18:52|1.9715
05:18:53|1.9722
05:18:53|1.9722
05:18:55|1.9726
05:18:56|1.9726
05:18:57|1.9726
05:18:58|1.9726
05:18:59|1.9726
05:19:00|1.9726
05:19:01|1.9726
05:19:02|1.9726
05:19:03|1.9726
05:19:04|1.9726
05:19:05|1.972
05:19:06|1.972
05:19:07|1.972
05:19:08|1.9711
05:19:09|1.9699
05:19:10|1.9699
05:19:11|1.9696
05:19:12|1.9696
05:19:15|1.9696
05:19:15|1.9713
05:19:17|1.9707
05:19:18|1.9717
05:19:18|1.9717
05:19:20|1.9717
05:19:20|1.9723
05:19:22|1.9726
05:19:22|1.9732
05:19:24|1.9732
05:19:25|1.9732
05:19:25|1.9732
05:19:26|1.9732
05:19:27|1.9736
05:19:29|1.9736
05:19:30|1.9762
05:19:31|1.9762
05:19:32|1.9753
05:19:33|1.975
05:19:34|1.975
05:19:35|1.975
05:19:36|1.975
05:19:38|1.9748
05:19:38|1.9748
05:19:39|1.9766
05:19:40|1.9787
05:19:41|1.978
05:19:42|1.9779
05:19:44|1.9779
05:19:45|1.9779
05:19:47|1.9782
05:19:47|1.9782
05:19:49|1.9782
05:19:49|1.9782
05:19:50|1.978
05:19:52|1.9776
05:19:52|1.9775
05:19:54|1.9775
05:19:55|1.9775
05:19:56|1.9787
05:19:57|1.9801
05:19:58|1.9801
05:19:59|1.9801
05:20:00|1.98
05:20:01|1.9796
05:20:02|1.979
05:20:03|1.979
05:20:04|1.979
05:20:06|1.979
05:20:06|1.979
05:20:08|1.9796
05:20:09|1.9796
05:20:10|1.9795
05:20:11|1.9795
05:20:11|1.9789
05:20:13|1.9761
05:20:14|1.9755
05:20:15|1.9754
05:20:16|1.9756
05:20:17|1.9756
05:20:18|1.9756
05:20:19|1.9756
05:20:20|1.9756
05:20:21|1.9756
05:20:22|1.9756
05:20:23|1.9752
05:20:24|1.9766
05:20:24|1.9765
05:20:26|1.9762
05:20:27|1.976
05:20:28|1.9755
05:20:29|1.9747
05:20:30|1.9747
05:20:31|1.9742
05:20:32|1.9742
05:20:32|1.9742
05:20:34|1.9739
05:20:34|1.9739
05:20:35|1.9721
05:20:37|1.9722
05:20:38|1.9717
05:20:38|1.9719
05:20:40|1.9719
05:20:41|1.9719
05:20:43|1.9706
05:20:44|1.9709
05:20:45|1.9711
05:20:47|1.9713
05:20:48|1.9713
05:20:49|1.9713
05:20:50|1.9713
05:20:51|1.9713
05:20:53|1.9713
05:20:55|1.9713
05:20:56|1.9713
05:20:57|1.9713
05:20:58|1.9713
05:21:00|1.9713
05:21:00|1.9711
05:21:01|1.9711
05:21:02|1.9711
05:21:03|1.9711
05:21:04|1.9711
05:21:05|1.9718
05:21:06|1.9718
05:21:07|1.9716
05:21:08|1.9716
05:21:09|1.9716
05:21:10|1.9716
05:21:11|1.9716
05:21:12|1.9716
05:21:13|1.9716
05:21:14|1.9704
05:21:15|1.9704
05:21:17|1.9704
05:21:18|1.9706
05:21:19|1.9709
05:21:20|1.9709
05:21:21|1.971
05:21:22|1.971
05:21:23|1.971
05:21:24|1.971
05:21:25|1.9704
05:21:26|1.9703
05:21:27|1.9704
05:21:28|1.9704
05:21:29|1.9704
05:21:30|1.9704
05:21:31|1.9704
05:21:32|1.9704
05:21:33|1.9704
05:21:34|1.9704
05:21:35|1.9704
05:21:36|1.9704
05:21:37|1.9704
05:21:38|1.9704
05:21:39|1.9706
05:21:40|1.9706
05:21:42|1.9706
05:21:43|1.9706
05:21:44|1.9706
05:21:46|1.9702
05:21:47|1.9702
05:21:48|1.9702
05:21:49|1.9702
05:21:51|1.9702
05:21:51|1.9702
05:21:52|1.9702
05:21:53|1.9702
05:21:54|1.9702
05:21:55|1.9702
05:21:57|1.9702
05:21:57|1.9706
05:21:58|1.9706
05:21:59|1.9706
05:22:00|1.9706
05:22:02|1.9706
05:22:02|1.9706
05:22:03|1.97
05:22:04|1.97
05:22:06|1.97
05:22:06|1.97
05:22:08|1.97
05:22:09|1.97
05:22:09|1.97
05:22:10|1.9701
05:22:12|1.9701
05:22:13|1.9701
05:22:13|1.9701
05:22:15|1.9701
05:22:16|1.9701
05:22:17|1.9701
05:22:18|1.9701
05:22:18|1.9701
05:22:20|1.9701
05:22:21|1.9701
05:22:22|1.9701
05:22:23|1.9701
05:22:24|1.9701
05:22:25|1.9701
05:22:26|1.9701
05:22:27|1.9701
05:22:28|1.9701
05:22:29|1.9701
05:22:30|1.9708
05:22:31|1.9708
05:22:32|1.9714
05:22:33|1.9714
05:22:35|1.9714
05:22:35|1.9714
05:22:37|1.9722
05:22:37|1.9728
05:22:38|1.9728
05:22:39|1.9728
05:22:41|1.973
05:22:42|1.973
05:22:43|1.973
05:22:44|1.973
05:22:46|1.973
05:22:46|1.973
05:22:47|1.973
05:22:48|1.973
05:22:49|1.973
05:22:51|1.9731
05:22:51|1.9732
05:22:53|1.9732
05:22:53|1.9734
05:22:55|1.9739
05:22:57|1.9737
05:22:58|1.973
05:22:59|1.973
05:23:01|1.973
05:23:01|1.9724
05:23:02|1.9724
05:23:03|1.973
05:23:04|1.973
05:23:05|1.973
05:23:06|1.973
05:23:07|1.973
05:23:08|1.973
05:23:09|1.973
05:23:10|1.973
05:23:12|1.973
05:23:12|1.973
05:23:13|1.973
05:23:14|1.973
05:23:15|1.973
05:23:17|1.973
05:23:17|1.973
05:23:18|1.9718
05:23:19|1.9718
05:23:20|1.9718
05:23:22|1.9718
05:23:23|1.9718
05:23:24|1.9718
05:23:25|1.9718
05:23:26|1.9718
05:23:27|1.9718
05:23:28|1.9718
05:23:29|1.9714
05:23:31|1.9714
05:23:31|1.9714
05:23:32|1.9714
05:23:34|1.9714
05:23:35|1.9718
05:23:37|1.9718
05:23:37|1.9718
05:23:38|1.9718
05:23:39|1.9718
05:23:40|1.9718
05:23:42|1.9718
05:23:43|1.9712
05:23:45|1.9707
05:23:47|1.9707
05:23:48|1.9702
05:23:50|1.9704
05:23:50|1.9709
05:23:51|1.9709
05:23:52|1.9709
05:23:54|1.9709
05:23:55|1.9705
05:23:56|1.9701
05:23:56|1.9701
05:23:58|1.9701
05:23:59|1.9701
05:24:00|1.9701
05:24:01|1.9701
05:24:02|1.9701
05:24:03|1.9705
05:24:05|1.9717
05:24:05|1.9717
05:24:06|1.9718
05:24:07|1.9718
05:24:09|1.9705
05:24:10|1.971
05:24:11|1.971
05:24:12|1.971
05:24:13|1.971
05:24:15|1.971
05:24:15|1.971
05:24:17|1.971
05:24:17|1.971
05:24:19|1.971
05:24:19|1.971
05:24:20|1.971
05:24:22|1.9703
05:24:22|1.9703
05:24:24|1.9703
05:24:24|1.9707
05:24:25|1.9707
05:24:26|1.9707
05:24:28|1.9707
05:24:29|1.9706
05:24:29|1.9706
05:24:30|1.9706
05:24:32|1.9706
05:24:33|1.9706
05:24:34|1.9706
05:24:35|1.9703
05:24:36|1.9703
05:24:36|1.9703
05:24:37|1.9703
05:24:39|1.9703
05:24:40|1.9703
05:24:41|1.9703
05:24:42|1.9703
05:24:43|1.9706
05:24:44|1.9714
05:24:45|1.9714
05:24:47|1.9714
05:24:48|1.9712
05:24:50|1.9712
05:24:51|1.9712
05:24:51|1.9712
05:24:53|1.9712
05:24:54|1.9712
05:24:55|1.9718
05:24:56|1.9716
05:24:57|1.9716
05:24:58|1.9716
05:24:59|1.9716
05:25:00|1.9716
05:25:01|1.9702
05:25:02|1.9705
05:25:04|1.9705
05:25:04|1.9705
05:25:06|1.9705
05:25:07|1.9708
05:25:08|1.9708
05:25:10|1.9707
05:25:11|1.9707
05:25:12|1.9715
05:25:13|1.9723
05:25:14|1.973
05:25:15|1.9731
05:25:16|1.9735
05:25:17|1.9735
05:25:18|1.9736
05:25:19|1.9736
05:25:21|1.9728
05:25:21|1.9731
05:25:23|1.9734
05:25:23|1.9734
05:25:24|1.9734
05:25:25|1.9742
05:25:26|1.9752
05:25:28|1.975
05:25:29|1.975
05:25:29|1.975
05:25:31|1.9756
05:25:31|1.9758
05:25:33|1.9754
05:25:34|1.9737
05:25:34|1.9751
05:25:36|1.9751
05:25:37|1.9751
05:25:38|1.9751
05:25:39|1.9753
05:25:40|1.975
05:25:40|1.975
05:25:42|1.975
05:25:43|1.975
05:25:45|1.975
05:25:46|1.9743
05:25:47|1.9743
05:25:49|1.9743
05:25:49|1.9743
05:25:50|1.9743
05:25:52|1.9743
05:25:53|1.9743
05:25:55|1.9732
05:25:56|1.9732
05:25:56|1.9732
05:25:57|1.9732
05:25:58|1.9732
05:25:59|1.9732
05:26:01|1.9736
05:26:01|1.9736
05:26:03|1.9738
05:26:04|1.9743
05:26:05|1.9744
05:26:06|1.9744
05:26:07|1.9744
05:26:08|1.9744
05:26:09|1.9748
05:26:10|1.9748
05:26:11|1.9748
05:26:12|1.9748
05:26:13|1.9749
05:26:14|1.9748
05:26:15|1.9748
05:26:16|1.9748
05:26:17|1.9748
05:26:18|1.9748
05:26:19|1.9748
05:26:20|1.9748
05:26:21|1.9748
05:26:22|1.9748
05:26:23|1.9748
05:26:24|1.9748
05:26:25|1.9748
05:26:26|1.9749
05:26:27|1.9749
05:26:28|1.9749
05:26:29|1.975
05:26:30|1.975
05:26:31|1.975
05:26:32|1.9746
05:26:33|1.9763
05:26:34|1.9763
05:26:35|1.9769
05:26:36|1.9769
05:26:37|1.977
05:26:39|1.9774
05:26:39|1.978
05:26:40|1.978
05:26:41|1.978
05:26:42|1.9777
05:26:44|1.9777
05:26:44|1.9777
05:26:46|1.9781
05:26:46|1.9781
05:26:47|1.9781
05:26:49|1.9781
05:26:51|1.9781
05:26:51|1.9779
05:26:52|1.9779
05:26:53|1.9779
05:26:54|1.9779
05:26:55|1.9779
05:26:56|1.9782
05:26:57|1.9782
05:26:58|1.9766
05:26:59|1.9766
05:27:00|1.9766
05:27:01|1.9768
05:27:02|1.9768
05:27:03|1.9768
05:27:04|1.977
05:27:05|1.977
05:27:06|1.977
05:27:07|1.977
05:27:08|1.977
05:27:09|1.977
05:27:10|1.9777
05:27:12|1.9777
05:27:13|1.9777
05:27:14|1.9777
05:27:15|1.9777
05:27:16|1.9777
05:27:17|1.9777
05:27:18|1.9777
05:27:23|1.9777
05:27:23|1.9777
05:27:24|1.9777
05:27:26|1.9784
05:27:26|1.9787
05:27:27|1.9787
05:27:28|1.9787
05:27:29|1.9787
05:27:31|1.9787
05:27:33|1.9787
05:27:34|1.9787
05:27:35|1.9787
05:27:36|1.9787
05:27:37|1.9787
05:27:38|1.9787
05:27:38|1.9789
05:27:39|1.9789
05:27:41|1.9791
05:27:42|1.9791
05:27:43|1.979
05:27:44|1.979
05:27:45|1.979
05:27:45|1.979
05:27:47|1.979
05:27:47|1.979
05:27:50|1.979
05:27:51|1.9792
05:27:52|1.9792
05:27:54|1.9787
05:27:54|1.9787
05:27:56|1.9787
05:27:57|1.9779
05:27:58|1.9779
05:27:59|1.9779
05:28:00|1.9779
05:28:01|1.9777
05:28:02|1.9777
05:28:03|1.9779
05:28:04|1.9779
05:28:06|1.9779
05:28:06|1.9779
05:28:07|1.9779
05:28:08|1.9779
05:28:09|1.9779
05:28:10|1.9779
05:28:11|1.9779
05:28:12|1.9779
05:28:13|1.9772
05:28:14|1.9772
05:28:15|1.9771
05:28:17|1.9771
05:28:17|1.9769
05:28:18|1.9769
05:28:19|1.9769
05:28:20|1.9769
05:28:21|1.9769
05:28:22|1.9769
05:28:23|1.975
05:28:24|1.975
05:28:25|1.975
05:28:26|1.975
05:28:28|1.9749
05:28:29|1.9733
05:28:30|1.9733
05:28:31|1.9741
05:28:31|1.9741
05:28:32|1.9741
05:28:34|1.9741
05:28:34|1.9741
05:28:35|1.9734
05:28:36|1.9734
05:28:37|1.9734
05:28:38|1.9734
05:28:40|1.9734
05:28:40|1.9734
05:28:41|1.9734
05:28:43|1.9734
05:28:43|1.9728
05:28:45|1.9728
05:28:45|1.9728
05:28:46|1.9728
05:28:48|1.9732
05:28:50|1.9732
05:28:51|1.9732
05:28:51|1.9732
05:28:53|1.9732
05:28:54|1.9732
05:28:55|1.9732
05:28:56|1.9733
05:28:57|1.9733
05:28:58|1.9733
05:29:00|1.9733
05:29:01|1.9733
05:29:01|1.9733
05:29:02|1.9733
05:29:03|1.9733
05:29:04|1.9733
05:29:05|1.9733
05:29:07|1.9733
05:29:08|1.9733
05:29:09|1.9733
05:29:10|1.9733
05:29:11|1.9725
05:29:11|1.9725
05:29:12|1.9725
05:29:14|1.9725
05:29:14|1.972
05:29:15|1.972
05:29:16|1.972
05:29:18|1.972
05:29:18|1.972
05:29:19|1.972
05:29:20|1.972
05:29:21|1.972
05:29:22|1.972
05:29:24|1.9721
05:29:25|1.9721
05:29:26|1.9725
05:29:27|1.9725
05:29:27|1.9725
05:29:29|1.9725
05:29:30|1.9725
05:29:31|1.9725
05:29:32|1.9727
05:29:33|1.9727
05:29:34|1.9727
05:29:34|1.9727
05:29:36|1.9727
05:29:37|1.973
05:29:38|1.973
05:29:38|1.9737
05:29:40|1.9742
05:29:41|1.9748
05:29:42|1.9748
05:29:43|1.9748
05:29:44|1.9748
05:29:44|1.9748
05:29:46|1.9747
05:29:46|1.9747
05:29:47|1.9747
05:29:48|1.9747
05:29:49|1.9747
05:29:52|1.9747
05:29:52|1.974
05:29:53|1.974
05:29:54|1.974
05:29:55|1.974
05:29:56|1.9729
05:29:57|1.9709
05:29:58|1.9704
05:29:59|1.9704
05:30:00|1.9704
05:30:01|1.9704
05:30:02|1.9704
05:30:03|1.9704
05:30:04|1.9704
05:30:05|1.9709
05:30:06|1.9709
05:30:07|1.97
05:30:09|1.97
05:30:10|1.97
05:30:12|1.97
05:30:12|1.97
05:30:13|1.97
05:30:14|1.97
05:30:15|1.9701
05:30:16|1.9701
05:30:17|1.97
05:30:18|1.9699
05:30:19|1.9702
05:30:20|1.9701
05:30:22|1.9701
05:30:22|1.9701
05:30:24|1.9701
05:30:25|1.9701
05:30:25|1.9701
05:30:27|1.9703
05:30:27|1.9703
05:30:29|1.9703
05:30:29|1.9701
05:30:31|1.9704
05:30:32|1.9704
05:30:33|1.9704
05:30:34|1.9704
05:30:36|1.9704
05:30:36|1.9704
05:30:37|1.9706
05:30:38|1.9706
05:30:39|1.9702
05:30:40|1.9702
05:30:41|1.9702
05:30:43|1.972
05:30:44|1.972
05:30:44|1.972
05:30:47|1.9713
05:30:48|1.9707
05:30:48|1.9707
05:30:51|1.9708
05:30:52|1.9708
05:30:52|1.9708
05:30:54|1.9708
05:30:55|1.9708
05:30:56|1.9708
05:30:57|1.9708
05:30:58|1.9708
05:31:00|1.9708
05:31:01|1.9708
05:31:01|1.9708
05:31:03|1.9708
05:31:03|1.9708
05:31:05|1.9715
05:31:05|1.9715
05:31:08|1.9711
05:31:08|1.9711
05:31:09|1.9711
05:31:10|1.9712
05:31:11|1.9712
05:31:12|1.9711
05:31:13|1.9714
05:31:14|1.973
05:31:15|1.973
05:31:16|1.973
05:31:17|1.973
05:31:19|1.973
05:31:19|1.973
05:31:21|1.973
05:31:22|1.973
05:31:24|1.9725
05:31:25|1.9723
05:31:26|1.9728
05:31:27|1.9728
05:31:27|1.9724
05:31:29|1.9724
05:31:30|1.9724
05:31:30|1.9724
05:31:32|1.9724
05:31:33|1.9724
05:31:34|1.973
05:31:35|1.973
05:31:35|1.9731
05:31:37|1.9731
05:31:38|1.9734
05:31:39|1.9738
05:31:40|1.9733
05:31:40|1.9733
05:31:42|1.9733
05:31:43|1.9733
05:31:44|1.9731
05:31:44|1.973
05:31:46|1.973
05:31:48|1.973
05:31:49|1.973
05:31:51|1.9731
05:31:51|1.9731
05:31:52|1.9727
05:31:53|1.9732
05:31:55|1.9732
05:31:57|1.9718
05:31:58|1.9718
05:31:59|1.9719
05:32:00|1.9719
05:32:01|1.9719
05:32:02|1.9716
05:32:03|1.9716
05:32:04|1.9716
05:32:05|1.9716
05:32:06|1.9716
05:32:07|1.9716
05:32:08|1.9716
05:32:09|1.9716
05:32:10|1.9716
05:32:11|1.9728
05:32:12|1.9729
05:32:13|1.9738
05:32:14|1.9738
05:32:15|1.9741
05:32:16|1.9741
05:32:17|1.9727
05:32:18|1.9727
05:32:19|1.9727
05:32:20|1.9723
05:32:21|1.97
05:32:22|1.9704
05:32:24|1.9704
05:32:24|1.9718
05:32:25|1.9724
05:32:26|1.9723
05:32:27|1.9714
05:32:29|1.971
05:32:29|1.971
05:32:30|1.9721
05:32:31|1.9726
05:32:33|1.9732
05:32:33|1.972
05:32:34|1.9726
05:32:35|1.972
05:32:36|1.973
05:32:37|1.9734
05:32:38|1.9734
05:32:39|1.9729
05:32:40|1.9725
05:32:41|1.9725
05:32:43|1.9723
05:32:44|1.9723
05:32:45|1.9723
05:32:46|1.972
05:32:47|1.972
05:32:48|1.972
05:32:50|1.9718
05:32:50|1.9718
05:32:53|1.9716
05:32:54|1.9718
05:32:55|1.9718
05:32:56|1.9718
05:32:56|1.9718
05:32:58|1.9718
05:32:59|1.9715
05:33:00|1.9715
05:33:01|1.9715
05:33:02|1.9715
05:33:03|1.9715
05:33:04|1.9715
05:33:05|1.9715
05:33:06|1.9715
05:33:07|1.9715
05:33:09|1.9734
05:33:10|1.9732
05:33:11|1.9732
05:33:12|1.9729
05:33:13|1.9729
05:33:14|1.9729
05:33:15|1.9732
05:33:16|1.9732
05:33:17|1.9732
05:33:18|1.9731
05:33:19|1.9731
05:33:20|1.9751
05:33:21|1.9759
05:33:22|1.976
05:33:23|1.976
05:33:25|1.976
05:33:26|1.9764
05:33:26|1.9769
05:33:28|1.9769
05:33:29|1.9759
05:33:30|1.9759
05:33:31|1.9757
05:33:32|1.9746
05:33:33|1.9746
05:33:34|1.9751
05:33:35|1.9751
05:33:36|1.9751
05:33:37|1.9755
05:33:37|1.9755
05:33:39|1.9752
05:33:40|1.9752
05:33:42|1.9752
05:33:42|1.9752
05:33:43|1.9752
05:33:44|1.9752
05:33:45|1.9744
05:33:46|1.9729
05:33:47|1.973
05:33:48|1.973
05:33:50|1.973
05:33:51|1.9727
05:33:52|1.9727
05:33:53|1.9727
05:33:53|1.9727
05:33:55|1.9722
05:33:56|1.9716
05:33:56|1.9707
05:33:57|1.972
05:33:59|1.972
05:34:00|1.9712
05:34:01|1.9712
05:34:02|1.97
05:34:02|1.9698
05:34:04|1.9705
05:34:05|1.9706
05:34:06|1.9712
05:34:07|1.9712
05:34:08|1.9702
05:34:10|1.9703
05:34:11|1.9703
05:34:12|1.9703
05:34:13|1.9702
05:34:14|1.9701
05:34:15|1.9701
05:34:16|1.9699
05:34:17|1.9705
05:34:18|1.9703
05:34:19|1.9703
05:34:20|1.9703
05:34:21|1.9703
05:34:22|1.9703
05:34:23|1.9703
05:34:24|1.9703
05:34:25|1.9706
05:34:26|1.9712
05:34:27|1.9726
05:34:28|1.9726
05:34:29|1.9726
05:34:31|1.9726
05:34:31|1.9712
05:34:33|1.9712
05:34:35|1.9712
05:34:35|1.9712
05:34:36|1.9712
05:34:37|1.9712
05:34:38|1.9713
05:34:39|1.9713
05:34:40|1.9713
05:34:42|1.9713
05:34:42|1.9713
05:34:43|1.9722
05:34:44|1.9718
05:34:45|1.9718
05:34:46|1.9718
05:34:47|1.9718
05:34:48|1.9713
05:34:49|1.9709
05:34:50|1.9709
05:34:51|1.9709
05:34:52|1.9709
05:34:53|1.9709
05:34:54|1.9714
05:34:55|1.9721
05:34:56|1.9723
05:34:57|1.973
05:34:59|1.973
05:34:59|1.973
05:35:01|1.973
05:35:02|1.973
05:35:03|1.973
05:35:03|1.973
05:35:05|1.9725
05:35:06|1.9725
05:35:07|1.9719
05:35:07|1.9719
05:35:08|1.9719
05:35:10|1.9721
05:35:11|1.9725
05:35:12|1.9725
05:35:13|1.9726
05:35:14|1.9732
05:35:15|1.9732
05:35:16|1.9726
05:35:17|1.9726
05:35:18|1.9726
05:35:19|1.9729
05:35:19|1.9731
05:35:21|1.9725
05:35:21|1.972
05:35:23|1.9729
05:35:24|1.973
05:35:24|1.9701
05:35:26|1.9718
05:35:27|1.9718
05:35:29|1.9718
05:35:29|1.972
05:35:30|1.972
05:35:31|1.9721
05:35:32|1.9721
05:35:33|1.9727
05:35:34|1.972
05:35:35|1.972
05:35:36|1.9721
05:35:37|1.9721
05:35:38|1.9721
05:35:40|1.9721
05:35:41|1.9721
05:35:42|1.9716
05:35:42|1.9716
05:35:44|1.9716
05:35:45|1.9707
05:35:46|1.9708
05:35:47|1.9708
05:35:48|1.9708
05:35:49|1.9705
05:35:51|1.9706
05:35:52|1.9699
05:35:53|1.9699
05:35:54|1.9696
05:35:56|1.9698
05:35:58|1.9698
05:35:58|1.9698
05:36:00|1.9698
05:36:02|1.9701
05:36:02|1.9699
05:36:03|1.9699
05:36:04|1.9697
05:36:05|1.9696
05:36:06|1.9702
05:36:07|1.9703
05:36:09|1.9705
05:36:09|1.9705
05:36:10|1.9705
05:36:12|1.9705
05:36:12|1.9705
05:36:14|1.9704
05:36:15|1.9702
05:36:16|1.9702
05:36:17|1.9708
05:36:18|1.9713
05:36:19|1.9719
05:36:20|1.9719
05:36:22|1.9709
05:36:22|1.9715
05:36:24|1.971
05:36:24|1.971
05:36:26|1.9709
05:36:27|1.9709
05:36:27|1.9714
05:36:29|1.972
05:36:30|1.972
05:36:30|1.972
05:36:31|1.972
05:36:32|1.972
05:36:34|1.9729
05:36:35|1.9729
05:36:35|1.9735
05:36:37|1.9735
05:36:38|1.9735
05:36:38|1.9735
05:36:40|1.9738
05:36:40|1.9738
05:36:41|1.9739
05:36:43|1.9738
05:36:43|1.9739
05:36:45|1.9743
05:36:46|1.9747
05:36:47|1.9747
05:36:47|1.9747
05:36:49|1.9748
05:36:50|1.9749
05:36:52|1.9755
05:36:53|1.9755
05:36:54|1.9754
05:36:55|1.9754
05:36:56|1.9755
05:36:57|1.9754
05:36:59|1.9749
05:37:00|1.9749
05:37:01|1.976
05:37:02|1.9767
05:37:03|1.9789
05:37:04|1.9794
05:37:04|1.9794
05:37:06|1.9794
05:37:06|1.9794
05:37:07|1.9795
05:37:08|1.9806
05:37:10|1.9806
05:37:11|1.9807
05:37:12|1.9807
05:37:13|1.9809
05:37:14|1.9807
05:37:16|1.9808
05:37:16|1.9792
05:37:17|1.9798
05:37:18|1.979
05:37:19|1.9786
05:37:20|1.9786
05:37:21|1.9793
05:37:22|1.9793
05:37:23|1.9794
05:37:25|1.98
05:37:26|1.9808
05:37:27|1.9819
05:37:28|1.9836
05:37:29|1.9836
05:37:31|1.9836
05:37:32|1.9833
05:37:33|1.9829
05:37:34|1.9829
05:37:35|1.9839
05:37:35|1.9839
05:37:37|1.9844
05:37:38|1.9844
05:37:39|1.9846
05:37:40|1.9848
05:37:41|1.9848
05:37:43|1.9849
05:37:43|1.9845
05:37:44|1.9849
05:37:45|1.985
05:37:46|1.985
05:37:47|1.985
05:37:48|1.9849
05:37:50|1.9862
05:37:50|1.9863
05:37:52|1.9864
05:37:53|1.9856
05:37:54|1.9856
05:37:55|1.9852
05:37:57|1.9861
05:37:58|1.9861
05:37:59|1.9862
05:38:00|1.9862
05:38:01|1.9853
05:38:02|1.9849
05:38:03|1.9844
05:38:04|1.9828
05:38:05|1.9823
05:38:07|1.9827
05:38:08|1.9827
05:38:08|1.9839
05:38:10|1.9841
05:38:10|1.9841
05:38:11|1.9857
05:38:13|1.9853
05:38:14|1.9857
05:38:16|1.9861
05:38:16|1.9861
05:38:17|1.9861
05:38:18|1.986
05:38:19|1.9851
05:38:20|1.9843
05:38:21|1.9843
05:38:22|1.9846
05:38:23|1.9844
05:38:24|1.9843
05:38:25|1.9843
05:38:27|1.9842
05:38:27|1.9829
05:38:28|1.9832
05:38:30|1.984
05:38:30|1.984
05:38:32|1.9838
05:38:33|1.984
05:38:33|1.9848
05:38:34|1.9851
05:38:36|1.9838
05:38:36|1.9864
05:38:37|1.9864
05:38:39|1.9844
05:38:40|1.9849
05:38:41|1.9853
05:38:41|1.9852
05:38:43|1.9855
05:38:43|1.9855
05:38:45|1.9851
05:38:46|1.9847
05:38:46|1.9847
05:38:48|1.9852
05:38:48|1.9852
05:38:49|1.9852
05:38:51|1.9852
05:38:51|1.9855
05:38:53|1.9861
05:38:55|1.9872
05:38:55|1.9872
05:38:57|1.9872
05:38:58|1.9866
05:38:59|1.9866
05:39:00|1.9867
05:39:01|1.9873
05:39:02|1.9873
05:39:03|1.9873
05:39:04|1.9869
05:39:05|1.9874
05:39:06|1.9874
05:39:07|1.9879
05:39:08|1.9873
05:39:09|1.9879
05:39:10|1.9879
05:39:11|1.9884
05:39:12|1.9878
05:39:13|1.9873
05:39:15|1.9858
05:39:15|1.9858
05:39:16|1.9853
05:39:17|1.9853
05:39:18|1.9857
05:39:19|1.9845
05:39:20|1.9845
05:39:21|1.9835
05:39:23|1.9835
05:39:24|1.9835
05:39:24|1.9828
05:39:26|1.9828
05:39:27|1.9828
05:39:28|1.9828
05:39:29|1.9828
05:39:30|1.9848
05:39:32|1.9846
05:39:32|1.9846
05:39:33|1.9835
05:39:34|1.9844
05:39:35|1.9837
05:39:36|1.9831
05:39:37|1.9831
05:39:38|1.9831
05:39:39|1.9831
05:39:40|1.9831
05:39:41|1.9831
05:39:42|1.9834
05:39:43|1.9834
05:39:44|1.9834
05:39:45|1.9834
05:39:46|1.9834
05:39:47|1.9841
05:39:48|1.9843
05:39:49|1.9839
05:39:51|1.9839
05:39:51|1.9839
05:39:54|1.9839
05:39:55|1.9848
05:39:55|1.9848
05:39:57|1.9848
05:39:58|1.9848
05:39:59|1.9846
05:40:01|1.9844
05:40:01|1.9844
05:40:03|1.9844
05:40:04|1.9845
05:40:04|1.9846
05:40:06|1.9846
05:40:07|1.9844
05:40:08|1.9836
05:40:09|1.9846
05:40:10|1.9846
05:40:11|1.9846
05:40:12|1.9838
05:40:14|1.9839
05:40:14|1.9839
05:40:15|1.9839
05:40:16|1.9834
05:40:18|1.9831
05:40:19|1.9831
05:40:19|1.9831
05:40:21|1.9831
05:40:22|1.9831
05:40:23|1.9831
05:40:24|1.9831
05:40:25|1.9832
05:40:25|1.9831
05:40:27|1.9831
05:40:27|1.9831
05:40:29|1.9822
05:40:30|1.9831
05:40:31|1.9831
05:40:31|1.9831
05:40:33|1.9828
05:40:33|1.9828
05:40:35|1.9828
05:40:36|1.9828
05:40:37|1.9828
05:40:38|1.9819
05:40:39|1.9819
05:40:40|1.9819
05:40:41|1.9819
05:40:42|1.9819
05:40:43|1.9819
05:40:44|1.9819
05:40:46|1.9819
05:40:46|1.9819
05:40:47|1.9819
05:40:48|1.981
05:40:49|1.9796
05:40:51|1.9796
05:40:51|1.9807
05:40:52|1.9807
05:40:53|1.9807
05:40:54|1.9807
05:40:56|1.9807
05:40:57|1.9807
05:40:59|1.9807
05:40:59|1.9807
05:41:00|1.9807
05:41:02|1.9781
05:41:02|1.9781
05:41:03|1.9781
05:41:04|1.9797
05:41:05|1.9797
05:41:07|1.98
05:41:08|1.9796
05:41:10|1.9775
05:41:10|1.9775
05:41:11|1.9791
05:41:13|1.9797
05:41:13|1.9797
05:41:15|1.9799
05:41:15|1.9799
05:41:17|1.9799
05:41:18|1.9799
05:41:19|1.9797
05:41:20|1.9797
05:41:21|1.9798
05:41:22|1.9798
05:41:24|1.9798
05:41:25|1.9798
05:41:25|1.9798
05:41:26|1.9794
05:41:27|1.9784
05:41:29|1.9784
05:41:30|1.9784
05:41:31|1.9784
05:41:32|1.9784
05:41:33|1.9786
05:41:33|1.9786
05:41:34|1.9786
05:41:36|1.9808
05:41:36|1.9803
05:41:37|1.9793
05:41:39|1.9787
05:41:40|1.9787
05:41:40|1.9787
05:41:41|1.9787
05:41:42|1.9787
05:41:43|1.9787
05:41:45|1.9787
05:41:46|1.9787
05:41:46|1.9787
05:41:48|1.9775
05:41:48|1.9766
05:41:49|1.977
05:41:51|1.977
05:41:52|1.9773
05:41:53|1.9773
05:41:54|1.9773
05:41:55|1.977
05:41:56|1.9766
05:41:58|1.9761
05:41:59|1.9761
05:42:00|1.976
05:42:02|1.976
05:42:02|1.976
05:42:03|1.976
05:42:05|1.9773
05:42:06|1.9786
05:42:07|1.9781
05:42:08|1.9781
05:42:09|1.9781
05:42:10|1.9781
05:42:11|1.9781
05:42:13|1.9781
05:42:14|1.979
05:42:15|1.979
05:42:16|1.9795
05:42:17|1.9798
05:42:17|1.9784
05:42:19|1.9784
05:42:19|1.9795
05:42:20|1.9795
05:42:21|1.9795
05:42:23|1.9795
05:42:24|1.9801
05:42:25|1.9806
05:42:26|1.9808
05:42:27|1.9808
05:42:28|1.9808
05:42:29|1.9808
05:42:31|1.9808
05:42:32|1.9808
05:42:32|1.9815
05:42:34|1.9815
05:42:34|1.9815
05:42:35|1.9811
05:42:36|1.9815
05:42:38|1.9815
05:42:38|1.9815
05:42:40|1.9815
05:42:40|1.9815
05:42:42|1.9815
05:42:43|1.9819
05:42:44|1.9819
05:42:45|1.9819
05:42:45|1.9819
05:42:47|1.9808
05:42:48|1.9808
05:42:48|1.9808
05:42:50|1.9807
05:42:51|1.9807
05:42:52|1.9807
05:42:53|1.9807
05:42:55|1.9807
05:42:55|1.9807
05:42:56|1.9807
05:42:58|1.9797
05:42:59|1.9797
05:43:00|1.9804
05:43:02|1.9804
05:43:02|1.9804
05:43:03|1.9804
05:43:04|1.9804
05:43:05|1.9804
05:43:06|1.9804
05:43:07|1.98
05:43:08|1.98
05:43:09|1.9794
05:43:10|1.9794
05:43:11|1.9794
05:43:12|1.9794
05:43:13|1.9793
05:43:14|1.9793
05:43:15|1.9786
05:43:17|1.9786
05:43:17|1.9789
05:43:18|1.9789
05:43:19|1.9789
05:43:20|1.9789
05:43:22|1.9789
05:43:22|1.9789
05:43:23|1.9789
05:43:24|1.9791
05:43:25|1.9786
05:43:26|1.9786
05:43:27|1.9776
05:43:28|1.9775
05:43:29|1.9775
05:43:30|1.9775
05:43:31|1.9764
05:43:32|1.9764
05:43:33|1.9764
05:43:34|1.9764
05:43:35|1.9764
05:43:36|1.9764
05:43:37|1.9764
05:43:38|1.9764
05:43:39|1.9764
05:43:40|1.9765
05:43:41|1.9781
05:43:42|1.9781
05:43:43|1.9765
05:43:44|1.9765
05:43:45|1.9765
05:43:46|1.9765
05:43:47|1.9754
05:43:49|1.9754
05:43:49|1.9759
05:43:50|1.9759
05:43:51|1.9759
05:43:52|1.9759
05:43:53|1.9759
05:43:55|1.9759
05:43:57|1.9765
05:43:57|1.9765
05:43:58|1.9769
05:44:00|1.9769
05:44:01|1.9769
05:44:02|1.9771
05:44:03|1.9771
05:44:05|1.9771
05:44:06|1.9771
05:44:06|1.9771
05:44:08|1.9771
05:44:09|1.9771
05:44:09|1.9769
05:44:10|1.9768
05:44:12|1.9768
05:44:13|1.9768
05:44:14|1.9777
05:44:15|1.9777
05:44:16|1.9777
05:44:17|1.9777
05:44:18|1.9777
05:44:19|1.9777
05:44:20|1.9777
05:44:21|1.9781
05:44:22|1.9781
05:44:23|1.9781
05:44:24|1.9778
05:44:26|1.9785
05:44:26|1.9785
05:44:28|1.9787
05:44:29|1.9787
05:44:29|1.9787
05:44:31|1.9787
05:44:32|1.9787
05:44:33|1.9784
05:44:34|1.9784
05:44:35|1.9783
05:44:36|1.9783
05:44:37|1.9783
05:44:38|1.9783
05:44:39|1.979
05:44:40|1.979
05:44:41|1.979
05:44:42|1.9785
05:44:44|1.9785
05:44:45|1.9785
05:44:46|1.9785
05:44:46|1.9785
05:44:48|1.9785
05:44:48|1.9785
05:44:50|1.9785
05:44:50|1.9785
05:44:51|1.9785
05:44:53|1.9806
05:44:54|1.9806
05:44:54|1.9802
05:44:57|1.9808
05:44:57|1.9808
05:44:58|1.9808
05:44:59|1.9808
05:45:00|1.9808
05:45:02|1.9806
05:45:03|1.9806
05:45:04|1.9806
05:45:06|1.9806
05:45:06|1.9806
05:45:07|1.9805
05:45:08|1.9805
05:45:09|1.9805
05:45:10|1.9805
05:45:11|1.9798
05:45:13|1.9798
05:45:14|1.9798
05:45:15|1.9798
05:45:15|1.9798
05:45:16|1.9789
05:45:18|1.9787
05:45:19|1.9787
05:45:21|1.9787
05:45:21|1.9787
05:45:22|1.9787
05:45:23|1.9787
05:45:24|1.978
05:45:25|1.9779
05:45:26|1.9782
05:45:27|1.9782
05:45:28|1.9782
05:45:29|1.9784
05:45:30|1.9784
05:45:31|1.9784
05:45:32|1.9784
05:45:33|1.9784
05:45:34|1.9784
05:45:35|1.9784
05:45:36|1.9784
05:45:37|1.9784
05:45:38|1.9784
05:45:39|1.9778
05:45:40|1.9778
05:45:41|1.9778
05:45:42|1.9778
05:45:43|1.9773
05:45:45|1.9773
05:45:46|1.9773
05:45:47|1.9773
05:45:48|1.978
05:45:49|1.978
05:45:50|1.978
05:45:51|1.978
05:45:52|1.978
05:45:53|1.978
05:45:54|1.978
05:45:55|1.978
05:45:56|1.978
05:45:58|1.9769
05:45:58|1.9773
05:46:00|1.9773
05:46:01|1.9768
05:46:02|1.9768
05:46:03|1.9768
05:46:04|1.9773
05:46:06|1.9773
05:46:07|1.9773
05:46:07|1.9773
05:46:09|1.9773
05:46:09|1.9771
05:46:11|1.9771
05:46:11|1.9771
05:46:12|1.9792
05:46:14|1.9785
05:46:14|1.9785
05:46:16|1.9782
05:46:17|1.9782
05:46:18|1.9782
05:46:19|1.9782
05:46:20|1.9782
05:46:21|1.9782
05:46:22|1.9782
05:46:23|1.978
05:46:24|1.978
05:46:25|1.9774
05:46:26|1.9774
05:46:27|1.9774
05:46:28|1.9774
05:46:29|1.9774
05:46:30|1.9769
05:46:31|1.9769
05:46:32|1.9769
05:46:33|1.9769
05:46:34|1.9775
05:46:35|1.9775
05:46:36|1.9775
05:46:37|1.9775
05:46:38|1.9775
05:46:39|1.9773
05:46:40|1.9773
05:46:41|1.9773
05:46:42|1.9773
05:46:43|1.9773
05:46:44|1.9773
05:46:45|1.9775
05:46:46|1.9775
05:46:47|1.9774
05:46:48|1.9774
05:46:49|1.9774
05:46:50|1.9774
05:46:51|1.9774
05:46:52|1.9768
05:46:53|1.9775
05:46:54|1.9779
05:46:55|1.9779
05:46:57|1.9778
05:46:57|1.9778
05:46:59|1.9778
05:47:00|1.9778
05:47:01|1.9774
05:47:02|1.9774
05:47:03|1.9774
05:47:04|1.9774
05:47:05|1.9776
05:47:07|1.9776
05:47:07|1.9776
05:47:08|1.9776
05:47:10|1.9778
05:47:11|1.9778
05:47:12|1.9778
05:47:12|1.9778
05:47:13|1.9778
05:47:15|1.9778
05:47:17|1.978
05:47:17|1.978
05:47:18|1.9784
05:47:19|1.9808
05:47:20|1.9802
05:47:21|1.9802
05:47:22|1.9802
05:47:23|1.9802
05:47:24|1.9808
05:47:26|1.9807
05:47:26|1.9807
05:47:28|1.9814
05:47:28|1.9825
05:47:29|1.9824
05:47:30|1.9824
05:47:31|1.9824
05:47:33|1.9824
05:47:34|1.9824
05:47:35|1.9824
05:47:36|1.9805
05:47:37|1.9797
05:47:37|1.9779
05:47:38|1.9789
05:47:39|1.9789
05:47:40|1.9789
05:47:42|1.9781
05:47:42|1.9781
05:47:43|1.9782
05:47:44|1.9782
05:47:46|1.9782
05:47:46|1.9782
05:47:47|1.9781
05:47:48|1.9779
05:47:49|1.9779
05:47:50|1.9779
05:47:52|1.9779
05:47:53|1.9783
05:47:54|1.9774
05:47:54|1.9774
05:47:55|1.9794
05:47:58|1.9794
05:47:59|1.9801
05:48:00|1.9801
05:48:01|1.9801
05:48:01|1.9801
05:48:03|1.9801
05:48:04|1.9801
05:48:05|1.9801
05:48:06|1.9801
05:48:08|1.9801
05:48:08|1.98
05:48:09|1.98
05:48:10|1.98
05:48:12|1.979
05:48:13|1.979
05:48:14|1.9791
05:48:15|1.9784
05:48:16|1.9798
05:48:17|1.9798
05:48:17|1.9769
05:48:19|1.9769
05:48:20|1.9769
05:48:21|1.9775
05:48:22|1.9773
05:48:22|1.9764
05:48:25|1.9764
05:48:25|1.9771
05:48:26|1.9777
05:48:27|1.9777
05:48:28|1.9777
05:48:29|1.9777
05:48:30|1.9777
05:48:31|1.9775
05:48:32|1.9775
05:48:33|1.9775
05:48:34|1.9779
05:48:35|1.9779
05:48:36|1.9779
05:48:37|1.9779
05:48:38|1.9782
05:48:39|1.9768
05:48:40|1.9768
05:48:41|1.9764
05:48:42|1.9764
05:48:43|1.9764
05:48:44|1.9763
05:48:45|1.9763
05:48:46|1.9763
05:48:47|1.9763
05:48:48|1.9763
05:48:49|1.9763
05:48:50|1.9763
05:48:51|1.9763
05:48:53|1.9765
05:48:53|1.9759
05:48:54|1.9764
05:48:55|1.9763
05:48:57|1.9763
05:48:58|1.9765
05:49:00|1.9773
05:49:01|1.9776
05:49:02|1.9776
05:49:02|1.9779
05:49:04|1.9778
05:49:06|1.979
05:49:07|1.979
05:49:07|1.979
05:49:08|1.9797
05:49:09|1.9797
05:49:10|1.9797
05:49:12|1.9797
05:49:13|1.9797
05:49:14|1.9797
05:49:15|1.9802
05:49:17|1.9797
05:49:17|1.9797
05:49:18|1.9797
05:49:19|1.9797
05:49:20|1.9797
05:49:21|1.9797
05:49:22|1.9797
05:49:23|1.9797
05:49:24|1.9797
05:49:26|1.9797
05:49:26|1.9797
05:49:27|1.9797
05:49:28|1.9797
05:49:29|1.9798
05:49:31|1.9798
05:49:31|1.9797
05:49:32|1.9797
05:49:33|1.9797
05:49:35|1.9797
05:49:36|1.9797
05:49:36|1.9795
05:49:38|1.9795
05:49:38|1.9795
05:49:39|1.9795
05:49:41|1.9795
05:49:41|1.9795
05:49:42|1.9795
05:49:43|1.9794
05:49:44|1.9794
05:49:45|1.9789
05:49:47|1.9789
05:49:48|1.9789
05:49:48|1.9789
05:49:50|1.9789
05:49:50|1.9789
05:49:52|1.9789
05:49:52|1.9789
05:49:54|1.9786
05:49:54|1.9786
05:49:55|1.9789
05:49:57|1.9795
05:49:57|1.9795
05:49:59|1.9795
05:50:00|1.9795
05:50:02|1.9815
05:50:03|1.981
05:50:05|1.9832
05:50:05|1.9832
05:50:06|1.983
05:50:07|1.9832
05:50:08|1.9831
05:50:09|1.9831
05:50:11|1.983
05:50:12|1.9835
05:50:13|1.9837
05:50:14|1.9837
05:50:15|1.983
05:50:16|1.983
05:50:17|1.983
05:50:19|1.9828
05:50:19|1.9828
05:50:20|1.9828
05:50:21|1.9828
05:50:22|1.983
05:50:23|1.983
05:50:24|1.983
05:50:25|1.983
05:50:26|1.983
05:50:27|1.983
05:50:28|1.983
05:50:30|1.983
05:50:31|1.983
05:50:32|1.983
05:50:33|1.9823
05:50:34|1.9827
05:50:35|1.9827
05:50:36|1.9822
05:50:37|1.9822
05:50:38|1.9822
05:50:39|1.9819
05:50:40|1.9819
05:50:41|1.9819
05:50:42|1.9821
05:50:43|1.9821
05:50:44|1.9821
05:50:45|1.9817
05:50:45|1.9817
05:50:46|1.9817
05:50:48|1.9817
05:50:49|1.9822
05:50:50|1.9816
05:50:51|1.9816
05:50:51|1.9815
05:50:53|1.9829
05:50:54|1.9829
05:50:55|1.9835
05:50:56|1.9835
05:50:56|1.9832
05:50:59|1.9832
05:51:00|1.9831
05:51:00|1.9831
05:51:03|1.9829
05:51:03|1.9829
05:51:04|1.9829
05:51:05|1.9829
05:51:07|1.9829
05:51:09|1.9831
05:51:10|1.9828
05:51:11|1.9828
05:51:12|1.9829
05:51:14|1.9829
05:51:14|1.9829
05:51:15|1.9828
05:51:16|1.9827
05:51:17|1.9827
05:51:18|1.9827
05:51:19|1.9824
05:51:20|1.9825
05:51:21|1.9825
05:51:22|1.9825
05:51:23|1.9826
05:51:24|1.9825
05:51:25|1.9825
05:51:26|1.9825
05:51:27|1.9823
05:51:29|1.9823
05:51:29|1.9823
05:51:30|1.9823
05:51:31|1.9826
05:51:32|1.9826
05:51:34|1.9826
05:51:35|1.9823
05:51:36|1.9823
05:51:37|1.9823
05:51:38|1.9823
05:51:39|1.9823
05:51:41|1.9821
05:51:41|1.9821
05:51:42|1.9821
05:51:43|1.9821
05:51:44|1.9821
05:51:45|1.9822
05:51:46|1.9822
05:51:47|1.9822
05:51:48|1.9822
05:51:49|1.9825
05:51:50|1.9825
05:51:51|1.9825
05:51:52|1.9825
05:51:53|1.9825
05:51:54|1.9825
05:51:55|1.9825
05:51:56|1.9825
05:51:58|1.9828
05:52:00|1.9828
05:52:00|1.9827
05:52:02|1.9827
05:52:03|1.9827
05:52:04|1.9828
05:52:06|1.9828
05:52:06|1.9828
05:52:07|1.9828
05:52:08|1.9828
05:52:09|1.9837
05:52:10|1.9837
05:52:11|1.9837
05:52:12|1.984
05:52:14|1.984
05:52:16|1.984
05:52:16|1.984
05:52:17|1.984
05:52:18|1.984
05:52:19|1.984
05:52:20|1.984
05:52:21|1.9837
05:52:22|1.9832
05:52:23|1.9832
05:52:24|1.9832
05:52:25|1.9832
05:52:26|1.9832
05:52:27|1.9822
05:52:28|1.9822
05:52:29|1.9822
05:52:30|1.9822
05:52:31|1.9822
05:52:32|1.9848
05:52:34|1.9846
05:52:35|1.9846
05:52:36|1.9846
05:52:37|1.9837
05:52:38|1.9837
05:52:40|1.9831
05:52:41|1.9831
05:52:42|1.9831
05:52:43|1.983
05:52:43|1.983
05:52:45|1.983
05:52:46|1.983
05:52:47|1.9824
05:52:47|1.9824
05:52:49|1.9819
05:52:50|1.9819
05:52:51|1.9819
05:52:52|1.9819
05:52:53|1.9819
05:52:54|1.9821
05:52:55|1.9819
05:52:56|1.9812
05:52:58|1.9808
05:52:59|1.9808
05:53:00|1.9812
05:53:01|1.9807
05:53:03|1.9807
05:53:03|1.9807
05:53:04|1.9807
05:53:05|1.9807
05:53:07|1.9807
05:53:07|1.9807
05:53:08|1.9807
05:53:10|1.9807
05:53:11|1.9801
05:53:12|1.9807
05:53:13|1.9807
05:53:14|1.9804
05:53:15|1.9804
05:53:16|1.9804
05:53:17|1.9804
05:53:18|1.9804
05:53:19|1.9801
05:53:20|1.98
05:53:21|1.98
05:53:22|1.98
05:53:23|1.9789
05:53:24|1.9804
05:53:25|1.9804
05:53:26|1.9804
05:53:27|1.979
05:53:28|1.979
05:53:29|1.98
05:53:30|1.98
05:53:32|1.9799
05:53:32|1.9799
05:53:34|1.9799
05:53:35|1.9795
05:53:35|1.9795
05:53:37|1.9795
05:53:38|1.9807
05:53:39|1.9807
05:53:40|1.9807
05:53:40|1.9803
05:53:41|1.9803
05:53:43|1.9803
05:53:44|1.9803
05:53:45|1.9803
05:53:46|1.9803
05:53:47|1.9815
05:53:48|1.9815
05:53:49|1.9815
05:53:50|1.9829
05:53:50|1.9835
05:53:52|1.9835
05:53:52|1.9835
05:53:53|1.9835
05:53:55|1.9834
05:53:56|1.9834
05:53:57|1.9834
05:53:57|1.9835
05:54:00|1.9835
05:54:00|1.9835
05:54:02|1.9841
05:54:03|1.984
05:54:05|1.9839
05:54:05|1.983
05:54:06|1.983
05:54:07|1.9834
05:54:08|1.9834
05:54:09|1.9833
05:54:11|1.9837
05:54:12|1.9837
05:54:12|1.9837
05:54:15|1.9837
05:54:15|1.9837
05:54:17|1.9837
05:54:18|1.9842
05:54:19|1.9842
05:54:20|1.9842
05:54:21|1.9837
05:54:21|1.9837
05:54:22|1.9835
05:54:23|1.9849
05:54:24|1.9835
05:54:25|1.9835
05:54:26|1.9835
05:54:28|1.9835
05:54:29|1.9835
05:54:30|1.9835
05:54:31|1.9835
05:54:32|1.9835
05:54:33|1.9835
05:54:34|1.9835
05:54:35|1.9835
05:54:36|1.9835
05:54:37|1.9835
05:54:38|1.9835
05:54:38|1.9835
05:54:39|1.9835
05:54:41|1.9835
05:54:42|1.9835
05:54:43|1.9835
05:54:44|1.9835
05:54:45|1.9835
05:54:45|1.9833
05:54:47|1.9833
05:54:48|1.9828
05:54:48|1.9828
05:54:50|1.9825
05:54:51|1.9825
05:54:52|1.9825
05:54:52|1.9822
05:54:55|1.9822
05:54:55|1.9822
05:54:56|1.9822
05:54:57|1.9822
05:54:58|1.9822
05:55:00|1.9822
05:55:01|1.9822
05:55:02|1.9822
05:55:04|1.9822
05:55:05|1.982
05:55:06|1.982
05:55:07|1.982
05:55:08|1.982
05:55:10|1.982
05:55:10|1.982
05:55:11|1.9808
05:55:12|1.9803
05:55:13|1.9803
05:55:14|1.9802
05:55:16|1.9802
05:55:17|1.9805
05:55:17|1.9809
05:55:19|1.9809
05:55:20|1.9799
05:55:21|1.9797
05:55:22|1.9804
05:55:23|1.9804
05:55:24|1.9801
05:55:25|1.981
05:55:26|1.981
05:55:27|1.9805
05:55:28|1.9805
05:55:29|1.9805
05:55:30|1.9809
05:55:31|1.9809
05:55:32|1.9805
05:55:33|1.9805
05:55:34|1.9805
05:55:35|1.9805
05:55:36|1.9805
05:55:37|1.9805
05:55:38|1.9805
05:55:39|1.9805
05:55:40|1.9805
05:55:41|1.9803
05:55:42|1.9803
05:55:43|1.9803
05:55:44|1.9803
05:55:45|1.9804
05:55:46|1.9804
05:55:47|1.9804
05:55:48|1.9804
05:55:49|1.9805
05:55:50|1.9805
05:55:51|1.9805
05:55:52|1.9801
05:55:53|1.9803
05:55:54|1.9803
05:55:55|1.9803
05:55:56|1.9803
05:55:57|1.9803
05:55:58|1.9803
05:55:59|1.9803
05:56:00|1.9803
05:56:02|1.9803
05:56:03|1.9805
05:56:05|1.9802
05:56:05|1.9802
05:56:07|1.9803
05:56:08|1.9803
05:56:09|1.9803
05:56:10|1.9803
05:56:11|1.9803
05:56:12|1.9803
05:56:12|1.9803
05:56:13|1.9803
05:56:14|1.9803
05:56:16|1.9804
05:56:16|1.9804
05:56:18|1.9803
05:56:18|1.9803
05:56:19|1.9808
05:56:20|1.9808
05:56:22|1.9808
05:56:23|1.9808
05:56:24|1.9808
05:56:24|1.9808
05:56:25|1.9808
05:56:26|1.9808
05:56:27|1.9808
05:56:29|1.9808
05:56:30|1.9808
05:56:30|1.9808
05:56:31|1.9808
05:56:33|1.9808
05:56:34|1.981
05:56:34|1.9814
05:56:36|1.9814
05:56:37|1.9814
05:56:37|1.9814
05:56:39|1.9814
05:56:40|1.9814
05:56:41|1.9814
05:56:42|1.9814
05:56:43|1.9814
05:56:44|1.9814
05:56:45|1.9814
05:56:46|1.9814
05:56:47|1.9814
05:56:48|1.9814
05:56:50|1.9805
05:56:50|1.9803
05:56:51|1.9803
05:56:52|1.9804
05:56:53|1.9804
05:56:54|1.9804
05:56:55|1.9804
05:56:56|1.9804
05:56:57|1.9804
05:56:58|1.9804
05:57:00|1.9817
05:57:01|1.9817
05:57:02|1.9817
05:57:04|1.9818
05:57:04|1.9818
05:57:06|1.9821
05:57:07|1.9821
05:57:07|1.9818
05:57:09|1.9818
05:57:10|1.9818
05:57:11|1.9818
05:57:13|1.9818
05:57:13|1.9808
05:57:14|1.9808
05:57:15|1.9808
05:57:16|1.9808
05:57:17|1.9808
05:57:18|1.981
05:57:19|1.981
05:57:20|1.981
05:57:21|1.981
05:57:22|1.981
05:57:23|1.981
05:57:24|1.981
05:57:25|1.981
05:57:26|1.981
05:57:27|1.981
05:57:28|1.981
05:57:29|1.981
05:57:30|1.981
05:57:31|1.981
05:57:32|1.981
05:57:33|1.9807
05:57:34|1.9806
05:57:35|1.9804
05:57:36|1.9804
05:57:37|1.9804
05:57:38|1.9804
05:57:39|1.9804
05:57:40|1.9804
05:57:41|1.9804
05:57:43|1.9804
05:57:43|1.9804
05:57:44|1.9804
05:57:45|1.9804
05:57:46|1.9804
05:57:48|1.9804
05:57:48|1.9804
05:57:49|1.9804
05:57:50|1.9804
05:57:51|1.9804
05:57:53|1.9804
05:57:53|1.9805
05:57:55|1.9805
05:57:56|1.9805
05:57:57|1.9804
05:57:58|1.9804
05:57:59|1.9804
05:58:00|1.9805
05:58:01|1.9805
05:58:03|1.9805
05:58:03|1.9805
05:58:05|1.9805
05:58:07|1.9805
05:58:07|1.9804
05:58:08|1.9804
05:58:09|1.9804
05:58:10|1.9804
05:58:11|1.9804
05:58:12|1.9804
05:58:13|1.9804
05:58:14|1.9804
05:58:15|1.9804
05:58:16|1.9804
05:58:17|1.9804
05:58:18|1.9804
05:58:19|1.9804
05:58:20|1.9804
05:58:21|1.9804
05:58:22|1.9804
05:58:23|1.9804
05:58:24|1.9804
05:58:26|1.9804
05:58:27|1.9804
05:58:28|1.9804
05:58:29|1.9804
05:58:29|1.9804
05:58:30|1.9804
05:58:32|1.9804
05:58:32|1.9804
05:58:33|1.9804
05:58:35|1.9804
05:58:35|1.9804
05:58:37|1.9804
05:58:37|1.9804
05:58:39|1.9804
05:58:39|1.9804
05:58:41|1.9804
05:58:42|1.9804
05:58:42|1.9804
05:58:44|1.9807
05:58:45|1.9807
05:58:45|1.9807
05:58:47|1.9807
05:58:47|1.9802
05:58:49|1.9802
05:58:50|1.9802
05:58:51|1.9802
05:58:52|1.9802
05:58:52|1.9802
05:58:53|1.9798
05:58:55|1.9799
05:58:56|1.9799
05:58:57|1.9799
05:58:57|1.9799
05:58:59|1.9799
05:58:59|1.9799
05:59:01|1.9799
05:59:02|1.9799
05:59:04|1.9799
05:59:05|1.9799
05:59:07|1.9799
05:59:08|1.9799
05:59:09|1.9799
05:59:10|1.9799
05:59:11|1.9799
05:59:12|1.9799
05:59:13|1.9799
05:59:14|1.9799
05:59:15|1.9802
05:59:17|1.9799
05:59:18|1.9799
05:59:19|1.9799
05:59:20|1.9799
05:59:21|1.9799
05:59:22|1.9798
05:59:23|1.9798
05:59:24|1.9798
05:59:25|1.9798
05:59:26|1.9798
05:59:27|1.9798
05:59:28|1.9798
05:59:29|1.9798
05:59:30|1.9798
05:59:31|1.9799
05:59:33|1.9799
05:59:33|1.9799
05:59:34|1.9799
05:59:35|1.9798
05:59:36|1.9798
05:59:37|1.9798
05:59:38|1.9798
05:59:39|1.9798
05:59:41|1.9798
05:59:42|1.9798
05:59:43|1.9798
05:59:44|1.9798
05:59:45|1.9798
05:59:46|1.9798
05:59:47|1.9798
05:59:48|1.9798
05:59:48|1.9798
05:59:50|1.9798
05:59:51|1.9798
05:59:52|1.9798
05:59:54|1.9798
05:59:55|1.9798
05:59:55|1.9798
05:59:57|1.9798
05:59:57|1.9798
05:59:59|1.9798
06:00:00|1.9798
06:00:00|1.9798
06:00:02|1.9798
06:00:03|1.9798
06:00:04|1.9798
06:00:05|1.9798
06:00:06|1.9798
06:00:07|1.9798
06:00:08|1.9798
06:00:09|1.9798
06:00:10|1.9798
06:00:11|1.9798
06:00:12|1.9798
06:00:13|1.9798
06:00:14|1.9794
06:00:16|1.979
06:00:16|1.979
06:00:17|1.979
06:00:18|1.979
06:00:19|1.979
06:00:21|1.979
06:00:21|1.9786
06:00:22|1.9786
06:00:23|1.9786
06:00:24|1.9786
06:00:25|1.9786
06:00:26|1.9786
06:00:27|1.9786
06:00:28|1.9786
06:00:29|1.9786
06:00:30|1.9786
06:00:32|1.9786
06:00:32|1.9786
06:00:33|1.9786
06:00:34|1.9786
06:00:35|1.9786
06:00:36|1.9786
06:00:37|1.9786
06:00:38|1.9786
06:00:39|1.9786
06:00:40|1.9786
06:00:42|1.9786
06:00:43|1.9786
06:00:44|1.9786
06:00:45|1.9786
06:00:46|1.9786
06:00:47|1.9781
06:00:48|1.9781
06:00:49|1.9781
06:00:50|1.9781
06:00:51|1.9781
06:00:52|1.9781
06:00:53|1.9777
06:00:54|1.9777
06:00:55|1.9772
06:00:56|1.9775
06:00:57|1.9786
06:00:58|1.9788
06:00:59|1.9788
06:01:00|1.9788
06:01:01|1.9788
06:01:02|1.9788
06:01:03|1.9788
06:01:05|1.9795
06:01:05|1.9795
06:01:07|1.9802
06:01:08|1.9814
06:01:09|1.9828
06:01:10|1.9828
06:01:11|1.9828
06:01:12|1.9828
06:01:13|1.9823
06:01:14|1.9823
06:01:15|1.9822
06:01:16|1.9822
06:01:17|1.9822
06:01:18|1.9822
06:01:19|1.9834
06:01:21|1.9834
06:01:22|1.9834
06:01:23|1.9834
06:01:23|1.9834
06:01:24|1.9834
06:01:25|1.9827
06:01:27|1.9812
06:01:27|1.982
06:01:28|1.982
06:01:29|1.982
06:01:31|1.982
06:01:32|1.9814
06:01:33|1.9813
06:01:33|1.9822
06:01:35|1.9823
06:01:36|1.9823
06:01:37|1.9821
06:01:38|1.9821
06:01:39|1.9821
06:01:40|1.9821
06:01:41|1.9819
06:01:43|1.9819
06:01:43|1.982
06:01:45|1.982
06:01:45|1.982
06:01:46|1.9821
06:01:47|1.9821
06:01:48|1.9821
06:01:49|1.9821
06:01:50|1.9821
06:01:51|1.9821
06:01:52|1.9821
06:01:54|1.9815
06:01:54|1.9815
06:01:55|1.9815
06:01:57|1.9814
06:01:57|1.9814
06:01:59|1.9814
06:02:00|1.9814
06:02:01|1.9814
06:02:01|1.9814
06:02:02|1.9814
06:02:04|1.9814
06:02:05|1.9813
06:02:06|1.9813
06:02:07|1.9813
06:02:09|1.9813
06:02:10|1.9813
06:02:10|1.9813
06:02:12|1.9809
06:02:13|1.9808
06:02:14|1.9808
06:02:15|1.9808
06:02:16|1.9808
06:02:17|1.9808
06:02:18|1.9808
06:02:19|1.9808
06:02:20|1.98
06:02:21|1.98
06:02:22|1.98
06:02:23|1.98
06:02:24|1.98
06:02:25|1.9793
06:02:26|1.9797
06:02:27|1.9797
06:02:28|1.98
06:02:29|1.98
06:02:31|1.9793
06:02:32|1.9793
06:02:32|1.9793
06:02:34|1.9793
06:02:34|1.9793
06:02:36|1.9793
06:02:36|1.9793
06:02:37|1.9793
06:02:39|1.9786
06:02:39|1.9786
06:02:40|1.9779
06:02:42|1.9777
06:02:43|1.9777
06:02:44|1.9777
06:02:45|1.9777
06:02:46|1.9777
06:02:47|1.9775
06:02:47|1.9775
06:02:49|1.9775
06:02:50|1.9779
06:02:51|1.9781
06:02:53|1.9781
06:02:54|1.9794
06:02:55|1.9794
06:02:57|1.9794
06:02:58|1.9794
06:02:59|1.9786
06:03:00|1.9793
06:03:01|1.9793
06:03:02|1.9793
06:03:04|1.9793
06:03:05|1.9792
06:03:06|1.9792
06:03:08|1.9792
06:03:09|1.9792
06:03:09|1.9786
06:03:10|1.978
06:03:11|1.9776
06:03:13|1.9776
06:03:14|1.9779
06:03:15|1.9772
06:03:16|1.9776
06:03:17|1.9776
06:03:18|1.9776
06:03:20|1.9776
06:03:20|1.9776
06:03:21|1.9776
06:03:22|1.9776
06:03:23|1.9776
06:03:24|1.9779
06:03:25|1.9779
06:03:26|1.9779
06:03:27|1.9776
06:03:28|1.9776
06:03:30|1.978
06:03:30|1.978
06:03:31|1.9779
06:03:32|1.9779
06:03:33|1.9779
06:03:34|1.9779
06:03:36|1.9778
06:03:37|1.9778
06:03:38|1.9778
06:03:38|1.9778
06:03:40|1.9778
06:03:41|1.9778
06:03:42|1.9778
06:03:43|1.9778
06:03:44|1.9778
06:03:44|1.9781
06:03:46|1.9781
06:03:47|1.977
06:03:47|1.977
06:03:49|1.977
06:03:51|1.977
06:03:51|1.977
06:03:52|1.977
06:03:53|1.977
06:03:54|1.977
06:03:55|1.977
06:03:56|1.977
06:03:57|1.977
06:03:58|1.977
06:03:59|1.977
06:04:00|1.977
06:04:01|1.977
06:04:02|1.9773
06:04:04|1.9773
06:04:04|1.9773
06:04:06|1.9773
06:04:07|1.9773
06:04:08|1.9773
06:04:10|1.9773
06:04:11|1.9765
06:04:13|1.9765
06:04:14|1.9765
06:04:15|1.9765
06:04:16|1.9765
06:04:17|1.9765
06:04:18|1.9765
06:04:19|1.9765
06:04:20|1.9765
06:04:21|1.9764
06:04:22|1.9764
06:04:23|1.9768
06:04:25|1.9766
06:04:26|1.9755
06:04:27|1.9758
06:04:28|1.9758
06:04:29|1.9758
06:04:30|1.9761
06:04:31|1.9761
06:04:32|1.9761
06:04:33|1.976
06:04:34|1.976
06:04:35|1.976
06:04:36|1.9753
06:04:37|1.9753
06:04:38|1.9753
06:04:39|1.9753
06:04:40|1.9753
06:04:41|1.9753
06:04:42|1.9751
06:04:43|1.9751
06:04:44|1.9751
06:04:45|1.9751
06:04:46|1.9751
06:04:47|1.9751
06:04:48|1.975
06:04:49|1.976
06:04:50|1.976
06:04:51|1.9768
06:04:52|1.9768
06:04:53|1.9765
06:04:54|1.9765
06:04:55|1.9765
06:04:56|1.9766
06:04:57|1.9769
06:04:58|1.9769
06:04:59|1.9769
06:05:00|1.9769
06:05:01|1.9778
06:05:02|1.9778
06:05:03|1.9778
06:05:04|1.9778
06:05:06|1.9778
06:05:07|1.9778
06:05:09|1.9778
06:05:10|1.9778
06:05:12|1.9778
06:05:12|1.9778
06:05:13|1.9778
06:05:14|1.9778
06:05:15|1.9778
06:05:16|1.978
06:05:18|1.978
06:05:19|1.978
06:05:20|1.9786
06:05:21|1.9786
06:05:22|1.9786
06:05:23|1.9786
06:05:24|1.9786
06:05:24|1.9781
06:05:26|1.9781
06:05:27|1.9781
06:05:28|1.9781
06:05:29|1.9781
06:05:30|1.9781
06:05:31|1.9781
06:05:32|1.9781
06:05:33|1.9781
06:05:33|1.9785
06:05:35|1.9785
06:05:36|1.9774
06:05:37|1.9774
06:05:39|1.9774
06:05:39|1.9774
06:05:40|1.9774
06:05:41|1.9774
06:05:42|1.9774
06:05:43|1.9774
06:05:44|1.9774
06:05:46|1.9778
06:05:48|1.9785
06:05:48|1.9785
06:05:49|1.9785
06:05:50|1.9785
06:05:51|1.9778
06:05:53|1.9778
06:05:54|1.9791
06:05:54|1.9791
06:05:56|1.9791
06:05:56|1.9791
06:05:58|1.9791
06:05:58|1.9791
06:06:00|1.9791
06:06:01|1.9791
06:06:01|1.9784
06:06:03|1.9784
06:06:04|1.9784
06:06:05|1.9784
06:06:06|1.9784
06:06:07|1.9784
06:06:09|1.9784
06:06:09|1.9784
06:06:10|1.9781
06:06:11|1.9784
06:06:12|1.9784
06:06:14|1.9784
06:06:15|1.9784
06:06:16|1.9784
06:06:17|1.9784
06:06:18|1.9784
06:06:19|1.9784
06:06:20|1.9784
06:06:21|1.9784
06:06:22|1.9784
06:06:22|1.9785
06:06:23|1.9785
06:06:24|1.9786
06:06:26|1.9797
06:06:27|1.9797
06:06:28|1.9797
06:06:30|1.9796
06:06:30|1.9791
06:06:31|1.9791
06:06:32|1.9791
06:06:33|1.9791
06:06:34|1.9789
06:06:35|1.9789
06:06:36|1.9789
06:06:37|1.9789
06:06:38|1.9775
06:06:39|1.9779
06:06:40|1.9779
06:06:41|1.9779
06:06:42|1.9779
06:06:43|1.9775
06:06:44|1.9778
06:06:45|1.9778
06:06:46|1.9769
06:06:47|1.9771
06:06:48|1.9771
06:06:49|1.9771
06:06:50|1.9771
06:06:51|1.9771
06:06:52|1.9771
06:06:53|1.9771
06:06:54|1.9771
06:06:55|1.9771
06:06:56|1.9771
06:06:57|1.9771
06:06:58|1.9771
06:06:59|1.9771
06:07:00|1.9771
06:07:01|1.9771
06:07:02|1.9775
06:07:03|1.9775
06:07:04|1.9775
06:07:05|1.9775
06:07:07|1.9775
06:07:09|1.9771
06:07:10|1.9771
06:07:11|1.9771
06:07:12|1.9771
06:07:12|1.9771
06:07:15|1.9771
06:07:15|1.9771
06:07:17|1.9771
06:07:18|1.9772
06:07:19|1.9789
06:07:19|1.9789
06:07:20|1.9789
06:07:21|1.9789
06:07:23|1.9789
06:07:24|1.9789
06:07:24|1.9782
06:07:26|1.9782
06:07:27|1.9782
06:07:27|1.9808
06:07:28|1.9808
06:07:30|1.9808
06:07:30|1.9808
06:07:31|1.9808
06:07:33|1.9808
06:07:33|1.9808
06:07:34|1.9808
06:07:35|1.9808
06:07:36|1.9786
06:07:38|1.9786
06:07:38|1.9786
06:07:40|1.9786
06:07:40|1.9786
06:07:41|1.9786
06:07:42|1.9789
06:07:43|1.9793
06:07:44|1.9793
06:07:46|1.9798
06:07:47|1.9798
06:07:48|1.9798
06:07:49|1.9798
06:07:50|1.9801
06:07:51|1.9801
06:07:52|1.9801
06:07:53|1.9801
06:07:54|1.9801
06:07:55|1.9801
06:07:56|1.9801
06:07:57|1.9801
06:07:58|1.9801
06:07:59|1.9804
06:08:00|1.9804
06:08:01|1.9804
06:08:02|1.9804
06:08:03|1.9804
06:08:04|1.98
06:08:05|1.98
06:08:06|1.98
06:08:07|1.98
06:08:09|1.98
06:08:11|1.98
06:08:11|1.98
06:08:12|1.98
06:08:14|1.98
06:08:15|1.9802
06:08:17|1.9795
06:08:18|1.9794
06:08:18|1.9794
06:08:20|1.9794
06:08:21|1.9795
06:08:21|1.9795
06:08:22|1.9795
06:08:23|1.9795
06:08:25|1.9795
06:08:26|1.9795
06:08:27|1.9795
06:08:28|1.9795
06:08:29|1.9795
06:08:30|1.9795
06:08:31|1.9795
06:08:32|1.9795
06:08:33|1.9795
06:08:34|1.9795
06:08:36|1.9795
06:08:36|1.9795
06:08:37|1.979
06:08:38|1.979
06:08:39|1.979
06:08:40|1.979
06:08:42|1.979
06:08:42|1.979
06:08:43|1.979
06:08:44|1.979
06:08:45|1.979
06:08:46|1.979
06:08:50|1.9783
06:08:50|1.977
06:08:51|1.977
06:08:52|1.9768
06:08:53|1.9768
06:08:54|1.9768
06:08:55|1.9768
06:08:56|1.9761
06:08:58|1.9761
06:08:58|1.9751
06:08:59|1.9751
06:09:00|1.9759
06:09:01|1.9757
06:09:02|1.9757
06:09:03|1.9757
06:09:04|1.9759
06:09:05|1.9759
06:09:06|1.9759
06:09:07|1.9759
06:09:09|1.9759
06:09:10|1.9759
06:09:10|1.9753
06:09:12|1.9753
06:09:12|1.9753
06:09:14|1.9753
06:09:15|1.9753
06:09:16|1.9753
06:09:17|1.9755
06:09:18|1.9753
06:09:19|1.9753
06:09:19|1.9753
06:09:21|1.9756
06:09:22|1.9756
06:09:23|1.9756
06:09:24|1.9756
06:09:26|1.9756
06:09:26|1.975
06:09:27|1.975
06:09:28|1.9756
06:09:29|1.9756
06:09:30|1.9755
06:09:31|1.9756
06:09:32|1.9756
06:09:33|1.9756
06:09:34|1.9756
06:09:35|1.9755
06:09:37|1.9756
06:09:37|1.9756
06:09:39|1.9756
06:09:39|1.9754
06:09:41|1.9742
06:09:42|1.9738
06:09:42|1.9738
06:09:44|1.9738
06:09:45|1.9738
06:09:46|1.9738
06:09:46|1.9738
06:09:48|1.9738
06:09:49|1.9738
06:09:50|1.9738
06:09:51|1.9738
06:09:52|1.9738
06:09:53|1.9738
06:09:54|1.9738
06:09:55|1.9738
06:09:56|1.9738
06:09:57|1.9755
06:09:58|1.9755
06:09:59|1.9757
06:10:00|1.975
06:10:01|1.975
06:10:02|1.975
06:10:03|1.9765
06:10:05|1.9774
06:10:05|1.9774
06:10:07|1.9774
06:10:08|1.9774
06:10:08|1.9774
06:10:10|1.9762
06:10:11|1.9762
06:10:13|1.9763
06:10:13|1.9763
06:10:15|1.9763
06:10:16|1.9768
06:10:16|1.9768
06:10:17|1.9768
06:10:18|1.9768
06:10:20|1.9768
06:10:21|1.9768
06:10:22|1.9774
06:10:23|1.9788
06:10:24|1.9788
06:10:25|1.9799
06:10:26|1.9807
06:10:27|1.9808
06:10:28|1.9808
06:10:29|1.9808
06:10:30|1.9808
06:10:32|1.9808
06:10:32|1.9808
06:10:33|1.9823
06:10:35|1.9825
06:10:36|1.9825
06:10:37|1.9813
06:10:38|1.9813
06:10:38|1.9813
06:10:40|1.9813
06:10:41|1.9817
06:10:42|1.9817
06:10:43|1.9819
06:10:44|1.982
06:10:45|1.982
06:10:46|1.982
06:10:47|1.982
06:10:48|1.9819
06:10:49|1.9819
06:10:50|1.9819
06:10:51|1.9819
06:10:52|1.9822
06:10:53|1.9822
06:10:54|1.9819
06:10:55|1.9809
06:10:56|1.9811
06:10:57|1.9811
06:10:58|1.9811
06:10:59|1.9811
06:11:00|1.9811
06:11:03|1.9818
06:11:04|1.9823
06:11:05|1.9822
06:11:06|1.9826
06:11:07|1.9826
06:11:07|1.9826
06:11:08|1.9826
06:11:10|1.9826
06:11:11|1.9826
06:11:12|1.9826
06:11:13|1.9826
06:11:15|1.9826
06:11:16|1.9826
06:11:17|1.9826
06:11:18|1.9825
06:11:20|1.9826
06:11:21|1.9834
06:11:22|1.9834
06:11:24|1.9834
06:11:24|1.9834
06:11:25|1.9834
06:11:26|1.9834
06:11:27|1.9834
06:11:28|1.9834
06:11:29|1.9834
06:11:30|1.9834
06:11:31|1.9834
06:11:33|1.9834
06:11:35|1.9834
06:11:35|1.9834
06:11:36|1.9835
06:11:37|1.9838
06:11:38|1.985
06:11:40|1.985
06:11:41|1.985
06:11:42|1.9846
06:11:43|1.9846
06:11:44|1.9847
06:11:45|1.9847
06:11:46|1.9837
06:11:47|1.9837
06:11:47|1.9818
06:11:48|1.9818
06:11:49|1.9822
06:11:51|1.9822
06:11:52|1.9822
06:11:52|1.9806
06:11:53|1.9806
06:11:55|1.9799
06:11:57|1.9781
06:11:58|1.9778
06:11:58|1.9775
06:11:59|1.9775
06:12:00|1.9783
06:12:01|1.9778
06:12:03|1.9782
06:12:03|1.9783
06:12:05|1.9783
06:12:05|1.9781
06:12:07|1.9781
06:12:08|1.9781
06:12:09|1.9781
06:12:10|1.9781
06:12:11|1.9781
06:12:13|1.9796
06:12:13|1.9796
06:12:15|1.9796
06:12:16|1.9783
06:12:18|1.9777
06:12:19|1.9771
06:12:20|1.9771
06:12:22|1.9773
06:12:22|1.9773
06:12:24|1.9772
06:12:25|1.9772
06:12:26|1.9772
06:12:27|1.9766
06:12:28|1.9756
06:12:29|1.9756
06:12:30|1.9754
06:12:31|1.975
06:12:32|1.9748
06:12:33|1.9738
06:12:34|1.9738
06:12:35|1.9743
06:12:36|1.9744
06:12:37|1.9744
06:12:38|1.9744
06:12:39|1.9744
06:12:40|1.9735
06:12:41|1.9735
06:12:42|1.9735
06:12:43|1.9735
06:12:44|1.9735
06:12:45|1.9735
06:12:46|1.9723
06:12:47|1.9723
06:12:48|1.9723
06:12:49|1.9736
06:12:50|1.9744
06:12:51|1.9743
06:12:52|1.9745
06:12:53|1.9745
06:12:54|1.9744
06:12:55|1.9744
06:12:56|1.9744
06:12:57|1.9736
06:12:58|1.9734
06:13:00|1.9734
06:13:00|1.9734
06:13:01|1.972
06:13:02|1.972
06:13:03|1.972
06:13:05|1.9716
06:13:05|1.9704
06:13:07|1.9704
06:13:08|1.9704
06:13:09|1.9701
06:13:10|1.9693
06:13:12|1.9686
06:13:12|1.9686
06:13:14|1.9686
06:13:14|1.9691
06:13:16|1.9691
06:13:16|1.9691
06:13:18|1.9691
06:13:19|1.9688
06:13:20|1.9688
06:13:21|1.9688
06:13:22|1.9686
06:13:23|1.9686
06:13:24|1.9686
06:13:25|1.9686
06:13:26|1.9686
06:13:28|1.9684
06:13:29|1.9684
06:13:30|1.9684
06:13:31|1.9684
06:13:32|1.9693
06:13:33|1.9693
06:13:34|1.97
06:13:36|1.9706
06:13:37|1.9712
06:13:37|1.9744
06:13:39|1.9744
06:13:40|1.9736
06:13:40|1.9736
06:13:42|1.9734
06:13:42|1.9734
06:13:43|1.9734
06:13:44|1.9736
06:13:45|1.9736
06:13:46|1.9759
06:13:48|1.9746
06:13:49|1.9746
06:13:49|1.9746
06:13:50|1.9746
06:13:51|1.9746
06:13:53|1.9746
06:13:53|1.9773
06:13:55|1.9772
06:13:55|1.9772
06:13:57|1.9772
06:13:58|1.9769
06:13:58|1.9769
06:14:00|1.9769
06:14:00|1.9763
06:14:01|1.9755
06:14:02|1.9755
06:14:04|1.9755
06:14:05|1.9755
06:14:06|1.9759
06:14:07|1.9759
06:14:07|1.9759
06:14:08|1.9759
06:14:09|1.9765
06:14:11|1.9765
06:14:13|1.9765
06:14:14|1.9765
06:14:15|1.9765
06:14:16|1.9753
06:14:17|1.9753
06:14:18|1.9753
06:14:19|1.9753
06:14:20|1.9753
06:14:21|1.9753
06:14:22|1.9753
06:14:23|1.9753
06:14:24|1.9753
06:14:26|1.9753
06:14:26|1.9753
06:14:28|1.9753
06:14:29|1.9753
06:14:29|1.9753
06:14:31|1.9747
06:14:32|1.9753
06:14:33|1.9753
06:14:33|1.9753
06:14:35|1.9753
06:14:36|1.9753
06:14:36|1.9753
06:14:37|1.9753
06:14:38|1.9753
06:14:39|1.9753
06:14:40|1.9753
06:14:41|1.9753
06:14:43|1.9753
06:14:44|1.9751
06:14:45|1.9751
06:14:45|1.9751
06:14:47|1.9751
06:14:48|1.9751
06:14:49|1.9751
06:14:49|1.9751
06:14:51|1.9751
06:14:52|1.9751
06:14:53|1.9751
06:14:53|1.9752
06:14:54|1.9752
06:14:56|1.9752
06:14:57|1.9752
06:14:57|1.9752
06:14:59|1.9752
06:15:00|1.9752
06:15:01|1.9756
06:15:01|1.9761
06:15:03|1.9761
06:15:04|1.9761
06:15:05|1.9767
06:15:06|1.9767
06:15:07|1.9767
06:15:08|1.9767
06:15:09|1.9767
06:15:11|1.976
06:15:12|1.976
06:15:13|1.9742
06:15:14|1.9742
06:15:16|1.9742
06:15:17|1.9742
06:15:19|1.9742
06:15:20|1.9742
06:15:21|1.9742
06:15:21|1.9742
06:15:22|1.9742
06:15:24|1.9742
06:15:25|1.9742
06:15:27|1.9742
06:15:28|1.9742
06:15:29|1.9728
06:15:30|1.9728
06:15:31|1.9723
06:15:32|1.9723
06:15:33|1.9723
06:15:34|1.9723
06:15:35|1.9723
06:15:36|1.9712
06:15:37|1.9715
06:15:38|1.9715
06:15:39|1.9715
06:15:40|1.9715
06:15:41|1.9715
06:15:42|1.9715
06:15:43|1.9715
06:15:44|1.9715
06:15:45|1.9715
06:15:46|1.9715
06:15:47|1.9702
06:15:48|1.9702
06:15:49|1.9702
06:15:50|1.9702
06:15:51|1.9702
06:15:52|1.9702
06:15:53|1.9702
06:15:54|1.9694
06:15:55|1.9694
06:15:56|1.9694
06:15:57|1.9694
06:15:58|1.9694
06:15:59|1.9694
06:16:00|1.9697
06:16:01|1.9697
06:16:03|1.9697
06:16:03|1.9697
06:16:05|1.9697
06:16:06|1.9689
06:16:06|1.9687
06:16:07|1.9685
06:16:08|1.9683
06:16:09|1.9683
06:16:10|1.9683
06:16:11|1.9683
06:16:13|1.9683
06:16:14|1.9682
06:16:16|1.97
06:16:17|1.97
06:16:18|1.9703
06:16:19|1.9698
06:16:20|1.9678
06:16:21|1.9678
06:16:22|1.9678
06:16:23|1.9692
06:16:23|1.9692
06:16:25|1.9692
06:16:26|1.9692
06:16:27|1.9692
06:16:28|1.9692
06:16:29|1.9692
06:16:30|1.9692
06:16:31|1.9692
06:16:33|1.9691
06:16:33|1.9691
06:16:34|1.9691
06:16:35|1.9691
06:16:36|1.9691
06:16:37|1.9691
06:16:38|1.9691
06:16:39|1.9691
06:16:40|1.9691
06:16:41|1.9691
06:16:42|1.9688
06:16:43|1.9688
06:16:44|1.9688
06:16:45|1.9688
06:16:46|1.9688
06:16:48|1.9688
06:16:48|1.9688
06:16:49|1.9688
06:16:50|1.9688
06:16:51|1.9688
06:16:53|1.969
06:16:53|1.9688
06:16:55|1.9688
06:16:56|1.9688
06:16:57|1.9688
06:16:58|1.9688
06:16:59|1.9688
06:17:00|1.9688
06:17:01|1.9688
06:17:02|1.9688
06:17:04|1.9688
06:17:04|1.9688
06:17:05|1.9694
06:17:06|1.9694
06:17:07|1.9694
06:17:08|1.9702
06:17:09|1.9702
06:17:10|1.9702
06:17:11|1.9702
06:17:12|1.9702
06:17:14|1.9702
06:17:15|1.9702
06:17:16|1.9708
06:17:18|1.9713
06:17:19|1.9713
06:17:20|1.9713
06:17:21|1.9698
06:17:22|1.97
06:17:23|1.97
06:17:24|1.97
06:17:25|1.97
06:17:26|1.97
06:17:27|1.97
06:17:28|1.97
06:17:29|1.97
06:17:30|1.97
06:17:31|1.97
06:17:32|1.97
06:17:34|1.9699
06:17:34|1.9699
06:17:36|1.9699
06:17:36|1.9699
06:17:38|1.9699
06:17:38|1.9699
06:17:40|1.9699
06:17:40|1.97
06:17:42|1.97
06:17:42|1.97
06:17:43|1.9706
06:17:44|1.9706
06:17:45|1.9714
06:17:46|1.9717
06:17:48|1.9717
06:17:49|1.9717
06:17:49|1.9717
06:17:51|1.9711
06:17:51|1.9711
06:17:52|1.9711
06:17:53|1.9711
06:17:55|1.9711
06:17:56|1.9712
06:17:56|1.9712
06:17:58|1.9712
06:17:59|1.9712
06:17:59|1.9712
06:18:00|1.9712
06:18:01|1.9705
06:18:03|1.9705
06:18:04|1.9705
06:18:05|1.9706
06:18:06|1.9708
06:18:07|1.9708
06:18:08|1.9705
06:18:09|1.9677
06:18:10|1.9685
06:18:11|1.9678
06:18:12|1.9685
06:18:13|1.969
06:18:14|1.969
06:18:16|1.9698
06:18:18|1.9704
06:18:18|1.9704
06:18:20|1.9707
06:18:21|1.9711
06:18:22|1.9711
06:18:23|1.9711
06:18:24|1.9711
06:18:26|1.9711
06:18:27|1.9711
06:18:28|1.9711
06:18:28|1.9711
06:18:30|1.9716
06:18:31|1.9716
06:18:32|1.9716
06:18:33|1.9716
06:18:35|1.9716
06:18:36|1.9716
06:18:38|1.9717
06:18:38|1.972
06:18:40|1.9733
06:18:41|1.9733
06:18:42|1.9734
06:18:43|1.973
06:18:44|1.973
06:18:44|1.9734
06:18:46|1.9735
06:18:47|1.9736
06:18:49|1.9736
06:18:49|1.9736
06:18:50|1.9736
06:18:51|1.9736
06:18:52|1.9736
06:18:53|1.9736
06:18:54|1.9736
06:18:55|1.9736
06:18:56|1.9736
06:18:58|1.9736
06:19:00|1.9736
06:19:01|1.9736
06:19:01|1.9736
06:19:02|1.9736
06:19:04|1.9736
06:19:04|1.9736
06:19:05|1.9736
06:19:06|1.9732
06:19:08|1.9732
06:19:08|1.9732
06:19:09|1.973
06:19:11|1.973
06:19:12|1.973
06:19:12|1.9726
06:19:13|1.9727
06:19:15|1.9727
06:19:17|1.9727
06:19:18|1.9727
06:19:20|1.9726
06:19:21|1.9726
06:19:22|1.9727
06:19:23|1.9727
06:19:24|1.9727
06:19:25|1.9727
06:19:26|1.9727
06:19:28|1.9727
06:19:28|1.9727
06:19:30|1.9727
06:19:31|1.9727
06:19:32|1.9727
06:19:33|1.9727
06:19:33|1.9727
06:19:34|1.9716
06:19:36|1.9708
06:19:36|1.9708
06:19:38|1.9699
06:19:39|1.9689
06:19:39|1.968
06:19:41|1.9682
06:19:41|1.9681
06:19:43|1.9681
06:19:43|1.9681
06:19:44|1.9681
06:19:46|1.9681
06:19:47|1.9681
06:19:48|1.9681
06:19:49|1.9681
06:19:50|1.9691
06:19:51|1.9691
06:19:52|1.9691
06:19:53|1.9691
06:19:53|1.9687
06:19:55|1.9682
06:19:56|1.9682
06:19:57|1.9682
06:19:58|1.9682
06:19:58|1.9682
06:19:59|1.9682
06:20:00|1.9687
06:20:02|1.9687
06:20:03|1.9687
06:20:04|1.9687
06:20:05|1.9695
06:20:05|1.9695
06:20:07|1.9695
06:20:07|1.9688
06:20:09|1.9688
06:20:10|1.9694
06:20:10|1.9694
06:20:11|1.9694
06:20:13|1.9694
06:20:13|1.9694
06:20:14|1.9694
06:20:16|1.9694
06:20:18|1.9694
06:20:18|1.9694
06:20:19|1.9694
06:20:20|1.9694
06:20:21|1.9692
06:20:22|1.9692
06:20:23|1.9692
06:20:25|1.9692
06:20:26|1.9692
06:20:27|1.9686
06:20:28|1.9689
06:20:29|1.9689
06:20:31|1.9689
06:20:31|1.9698
06:20:32|1.9704
06:20:33|1.9704
06:20:34|1.9704
06:20:35|1.9719
06:20:37|1.9719
06:20:37|1.9715
06:20:39|1.9716
06:20:40|1.9716
06:20:40|1.9716
06:20:41|1.9727
06:20:43|1.9727
06:20:43|1.9727
06:20:44|1.9727
06:20:46|1.9727
06:20:46|1.9727
06:20:48|1.9713
06:20:49|1.9713
06:20:50|1.9713
06:20:51|1.9713
06:20:52|1.9712
06:20:54|1.9712
06:20:54|1.9712
06:20:55|1.9712
06:20:56|1.9719
06:20:57|1.9719
06:20:59|1.9719
06:20:59|1.9719
06:21:01|1.9719
06:21:01|1.9719
06:21:03|1.9719
06:21:04|1.9719
06:21:04|1.9719
06:21:05|1.9719
06:21:06|1.9715
06:21:08|1.9715
06:21:09|1.9724
06:21:10|1.9724
06:21:10|1.9724
06:21:11|1.9724
06:21:13|1.9731
06:21:14|1.9731
06:21:15|1.9736
06:21:15|1.9736
06:21:17|1.9736
06:21:19|1.9736
06:21:20|1.9736
06:21:20|1.9736
06:21:22|1.9736
06:21:23|1.9729
06:21:25|1.9729
06:21:26|1.9729
06:21:27|1.9729
06:21:28|1.9729
06:21:29|1.9729
06:21:30|1.9729
06:21:31|1.9729
06:21:32|1.9719
06:21:33|1.9717
06:21:34|1.9717
06:21:35|1.9717
06:21:36|1.9717
06:21:37|1.9717
06:21:38|1.9717
06:21:39|1.9717
06:21:40|1.9715
06:21:41|1.9715
06:21:42|1.9715
06:21:43|1.9715
06:21:44|1.9715
06:21:45|1.9719
06:21:46|1.9719
06:21:47|1.9719
06:21:48|1.9716
06:21:49|1.9716
06:21:50|1.9716
06:21:51|1.9716
06:21:52|1.9716
06:21:53|1.9716
06:21:54|1.9716
06:21:55|1.9716
06:21:56|1.9722
06:21:58|1.9734
06:21:59|1.9734
06:22:00|1.9734
06:22:01|1.9734
06:22:01|1.9734
06:22:03|1.9734
06:22:04|1.9734
06:22:05|1.9734
06:22:06|1.9734
06:22:07|1.9734
06:22:08|1.9734
06:22:09|1.9734
06:22:10|1.9734
06:22:11|1.9731
06:22:12|1.9731
06:22:13|1.9731
06:22:14|1.9731
06:22:15|1.9731
06:22:17|1.9742
06:22:17|1.9742
06:22:19|1.9745
06:22:20|1.9745
06:22:21|1.9745
06:22:22|1.9745
06:22:23|1.9748
06:22:24|1.9748
06:22:25|1.9748
06:22:26|1.9748
06:22:27|1.975
06:22:28|1.9751
06:22:29|1.9751
06:22:30|1.9751
06:22:31|1.9751
06:22:32|1.9751
06:22:33|1.9752
06:22:34|1.9756
06:22:35|1.9756
06:22:36|1.9756
06:22:37|1.9756
06:22:38|1.9756
06:22:39|1.9756
06:22:41|1.9756
06:22:41|1.9756
06:22:43|1.9753
06:22:44|1.9753
06:22:46|1.9752
06:22:46|1.9752
06:22:47|1.9752
06:22:48|1.9752
06:22:49|1.9736
06:22:50|1.9745
06:22:51|1.9745
06:22:52|1.9745
06:22:53|1.9747
06:22:54|1.9747
06:22:55|1.9747
06:22:56|1.9747
06:22:57|1.9744
06:22:58|1.9744
06:22:59|1.9741
06:23:00|1.9741
06:23:02|1.9741
06:23:02|1.9736
06:23:03|1.9736
06:23:04|1.9736
06:23:05|1.9736
06:23:07|1.9736
06:23:07|1.9736
06:23:08|1.9736
06:23:09|1.9736
06:23:10|1.9736
06:23:12|1.9736
06:23:12|1.9736
06:23:13|1.9736
06:23:14|1.9736
06:23:15|1.9736
06:23:17|1.9736
06:23:18|1.974
06:23:20|1.974
06:23:21|1.974
06:23:22|1.974
06:23:23|1.974
06:23:24|1.974
06:23:25|1.974
06:23:26|1.974
06:23:28|1.974
06:23:28|1.974
06:23:30|1.974
06:23:31|1.974
06:23:32|1.974
06:23:33|1.9742
06:23:35|1.9742
06:23:35|1.9742
06:23:37|1.9742
06:23:38|1.9742
06:23:39|1.974
06:23:40|1.974
06:23:41|1.974
06:23:42|1.974
06:23:43|1.9739
06:23:45|1.9739
06:23:45|1.974
06:23:46|1.974
06:23:47|1.974
06:23:48|1.9736
06:23:49|1.9728
06:23:50|1.9728
06:23:52|1.9728
06:23:52|1.9728
06:23:53|1.9728
06:23:55|1.9728
06:23:55|1.9728
06:23:56|1.9728
06:23:57|1.9728
06:23:58|1.9728
06:23:59|1.9728
06:24:01|1.9728
06:24:01|1.9728
06:24:02|1.9729
06:24:04|1.9729
06:24:05|1.9728
06:24:06|1.9733
06:24:06|1.9733
06:24:08|1.9741
06:24:09|1.9749
06:24:09|1.9756
06:24:11|1.9756
06:24:12|1.9756
06:24:12|1.9756
06:24:13|1.9754
06:24:15|1.9754
06:24:16|1.9754
06:24:18|1.9754
06:24:19|1.9754
06:24:20|1.9754
06:24:21|1.9754
06:24:23|1.9754
06:24:23|1.9754
06:24:25|1.9754
06:24:26|1.9754
06:24:27|1.9754
06:24:28|1.9754
06:24:29|1.9754
06:24:30|1.9754
06:24:31|1.9754
06:24:32|1.9758
06:24:33|1.9758
06:24:34|1.9758
06:24:35|1.9758
06:24:36|1.9758
06:24:37|1.9758
06:24:38|1.9758
06:24:39|1.9758
06:24:40|1.9758
06:24:41|1.9758
06:24:42|1.9758
06:24:43|1.9758
06:24:44|1.9758
06:24:45|1.9758
06:24:46|1.9771
06:24:48|1.9773
06:24:49|1.9773
06:24:50|1.9773
06:24:50|1.9773
06:24:51|1.9773
06:24:52|1.977
06:24:54|1.9765
06:24:54|1.9765
06:24:56|1.9765
06:24:56|1.9765
06:24:57|1.9765
06:24:59|1.9771
06:24:59|1.9771
06:25:00|1.9777
06:25:02|1.978
06:25:03|1.978
06:25:03|1.978
06:25:05|1.978
06:25:06|1.9787
06:25:07|1.9795
06:25:07|1.9802
06:25:09|1.9821
06:25:09|1.9821
06:25:10|1.9821
06:25:12|1.981
06:25:13|1.9794
06:25:14|1.9794
06:25:14|1.9788
06:25:15|1.9788
06:25:17|1.9789
06:25:17|1.9782
06:25:19|1.9774
06:25:21|1.9757
06:25:22|1.9754
06:25:23|1.9753
06:25:24|1.9753
06:25:25|1.9736
06:25:26|1.9736
06:25:27|1.9729
06:25:28|1.9741
06:25:29|1.9741
06:25:30|1.9727
06:25:31|1.9727
06:25:32|1.9727
06:25:33|1.9727
06:25:35|1.9721
06:25:35|1.9723
06:25:37|1.9723
06:25:37|1.9723
06:25:39|1.9723
06:25:39|1.9723
06:25:41|1.9723
06:25:42|1.9723
06:25:42|1.9727
06:25:43|1.9727
06:25:45|1.9727
06:25:46|1.9727
06:25:46|1.9723
06:25:48|1.9723
06:25:49|1.972
06:25:50|1.972
06:25:51|1.9728
06:25:52|1.9728
06:25:53|1.9728
06:25:54|1.9728
06:25:55|1.9728
06:25:57|1.9728
06:25:57|1.9728
06:25:59|1.9716
06:26:00|1.9716
06:26:00|1.9716
06:26:01|1.971
06:26:03|1.971
06:26:04|1.971
06:26:05|1.971
06:26:05|1.971
06:26:06|1.971
06:26:08|1.971
06:26:10|1.971
06:26:11|1.971
06:26:12|1.9711
06:26:13|1.9711
06:26:14|1.9711
06:26:15|1.9708
06:26:16|1.9708
06:26:17|1.9708
06:26:19|1.9708
06:26:19|1.9708
06:26:20|1.9708
06:26:21|1.9708
06:26:22|1.9708
06:26:24|1.9708
06:26:25|1.9708
06:26:27|1.971
06:26:27|1.971
06:26:28|1.9709
06:26:29|1.9711
06:26:30|1.9711
06:26:31|1.9711
06:26:32|1.9711
06:26:33|1.9704
06:26:34|1.9709
06:26:35|1.9706
06:26:36|1.9692
06:26:37|1.9682
06:26:38|1.9682
06:26:39|1.9682
06:26:41|1.9682
06:26:41|1.9682
06:26:42|1.9682
06:26:43|1.9682
06:26:45|1.9693
06:26:47|1.9693
06:26:47|1.9693
06:26:48|1.9693
06:26:49|1.9693
06:26:51|1.9693
06:26:52|1.9693
06:26:53|1.9693
06:26:53|1.9693
06:26:54|1.9694
06:26:55|1.9694
06:26:57|1.9694
06:26:58|1.9672
06:26:59|1.9675
06:27:00|1.9675
06:27:01|1.9685
06:27:01|1.9685
06:27:03|1.9685
06:27:04|1.9687
06:27:05|1.9687
06:27:06|1.9684
06:27:07|1.9684
06:27:08|1.9684
06:27:09|1.9684
06:27:10|1.9684
06:27:11|1.9681
06:27:12|1.9681
06:27:13|1.9679
06:27:14|1.9679
06:27:16|1.9684
06:27:16|1.9687
06:27:17|1.9686
06:27:18|1.9686
06:27:21|1.9686
06:27:23|1.9687
06:27:24|1.9685
06:27:25|1.9685
06:27:26|1.9685
06:27:27|1.969
06:27:29|1.9687
06:27:30|1.9698
06:27:31|1.9697
06:27:32|1.9691
06:27:34|1.9692
06:27:36|1.9691
06:27:37|1.969
06:27:38|1.969
06:27:39|1.9685
06:27:40|1.9683
06:27:41|1.9683
06:27:42|1.9683
06:27:43|1.9697
06:27:44|1.9697
06:27:45|1.9697
06:27:46|1.9697
06:27:47|1.9697
06:27:49|1.969
06:27:50|1.969
06:27:50|1.969
06:27:52|1.969
06:27:53|1.9681
06:27:54|1.9686
06:27:55|1.9686
06:27:56|1.9686
06:27:56|1.9686
06:27:58|1.9701
06:27:59|1.9703
06:28:00|1.9703
06:28:01|1.9688
06:28:02|1.9688
06:28:03|1.9692
06:28:04|1.9695
06:28:05|1.9695
06:28:06|1.9695
06:28:07|1.9695
06:28:08|1.9695
06:28:09|1.9695
06:28:10|1.9695
06:28:11|1.9695
06:28:12|1.9695
06:28:13|1.9695
06:28:14|1.9695
06:28:15|1.9695
06:28:16|1.9698
06:28:17|1.9698
06:28:18|1.9697
06:28:19|1.9708
06:28:20|1.971
06:28:21|1.9709
06:28:23|1.9699
06:28:24|1.9687
06:28:25|1.9687
06:28:26|1.9687
06:28:27|1.9687
06:28:28|1.9687
06:28:30|1.9697
06:28:31|1.9697
06:28:32|1.9708
06:28:33|1.9708
06:28:34|1.9708
06:28:35|1.9708
06:28:36|1.9708
06:28:37|1.9708
06:28:38|1.9708
06:28:39|1.9704
06:28:40|1.9705
06:28:41|1.9705
06:28:42|1.9705
06:28:43|1.9705
06:28:44|1.9705
06:28:45|1.9705
06:28:46|1.9711
06:28:47|1.971
06:28:49|1.971
06:28:49|1.971
06:28:50|1.971
06:28:51|1.971
06:28:52|1.971
06:28:53|1.9702
06:28:54|1.9698
06:28:55|1.9693
06:28:56|1.9694
06:28:57|1.9694
06:28:58|1.97
06:28:59|1.9704
06:29:00|1.9704
06:29:01|1.9704
06:29:02|1.9704
06:29:03|1.9704
06:29:04|1.9696
06:29:05|1.9696
06:29:06|1.9696
06:29:07|1.9696
06:29:08|1.9693
06:29:10|1.9687
06:29:12|1.9691
06:29:12|1.9691
06:29:13|1.9691
06:29:14|1.9691
06:29:16|1.9686
06:29:18|1.9693
06:29:18|1.9693
06:29:19|1.9693
06:29:20|1.9693
06:29:22|1.9693
06:29:24|1.9693
06:29:25|1.9688
06:29:26|1.9688
06:29:27|1.9688
06:29:28|1.969
06:29:28|1.969
06:29:30|1.969
06:29:31|1.969
06:29:32|1.969
06:29:33|1.969
06:29:33|1.969
06:29:34|1.969
06:29:36|1.969
06:29:37|1.9694
06:29:38|1.9694
06:29:39|1.9694
06:29:41|1.9695
06:29:41|1.97
06:29:42|1.9695
06:29:43|1.9716
06:29:44|1.9705
06:29:45|1.9711
06:29:46|1.9716
06:29:47|1.9716
06:29:49|1.9716
06:29:49|1.9716
06:29:50|1.9716
06:29:51|1.9716
06:29:52|1.9712
06:29:53|1.9695
06:29:54|1.9704
06:29:55|1.9706
06:29:56|1.9706
06:29:57|1.9706
06:29:58|1.9706
06:29:59|1.9692
06:30:00|1.969
06:30:01|1.9697
06:30:02|1.9697
06:30:03|1.9697
06:30:04|1.9697
06:30:05|1.9697
06:30:06|1.9697
06:30:07|1.9697
06:30:08|1.9693
06:30:09|1.9693
06:30:10|1.9693
06:30:11|1.9693
06:30:12|1.9693
06:30:13|1.9693
06:30:15|1.9693
06:30:15|1.9682
06:30:17|1.9686
06:30:18|1.9686
06:30:18|1.9686
06:30:19|1.9686
06:30:21|1.9686
06:30:22|1.9687
06:30:23|1.9687
06:30:25|1.9681
06:30:25|1.9681
06:30:27|1.968
06:30:29|1.9682
06:30:30|1.9682
06:30:31|1.968
06:30:33|1.9681
06:30:33|1.9685
06:30:34|1.9685
06:30:35|1.9686
06:30:36|1.9697
06:30:37|1.9692
06:30:38|1.9692
06:30:39|1.9692
06:30:40|1.9692
06:30:41|1.9689
06:30:42|1.9689
06:30:43|1.9689
06:30:44|1.9689
06:30:45|1.9689
06:30:46|1.9689
06:30:47|1.9692
06:30:48|1.9692
06:30:50|1.9692
06:30:50|1.9692
06:30:51|1.9692
06:30:52|1.9694
06:30:53|1.9698
06:30:55|1.9689
06:30:55|1.9689
06:30:56|1.9689
06:30:57|1.9689
06:30:58|1.9689
06:31:00|1.9689
06:31:00|1.9724
06:31:01|1.9724
06:31:03|1.9719
06:31:03|1.972
06:31:05|1.972
06:31:06|1.972
06:31:07|1.972
06:31:09|1.972
06:31:10|1.972
06:31:11|1.9719
06:31:13|1.9719
06:31:14|1.9719
06:31:15|1.9719
06:31:16|1.9719
06:31:17|1.9704
06:31:18|1.9704
06:31:19|1.9704
06:31:19|1.9703
06:31:21|1.9703
06:31:23|1.9703
06:31:24|1.9703
06:31:24|1.9703
06:31:26|1.9703
06:31:28|1.9691
06:31:28|1.9691
06:31:30|1.9691
06:31:31|1.9691
06:31:32|1.9693
06:31:33|1.9693
06:31:34|1.9693
06:31:35|1.9693
06:31:36|1.9693
06:31:38|1.9693
06:31:39|1.9693
06:31:39|1.9693
06:31:41|1.9702
06:31:42|1.9706
06:31:43|1.9706
06:31:44|1.9706
06:31:45|1.9706
06:31:46|1.9719
06:31:47|1.9715
06:31:48|1.972
06:31:49|1.972
06:31:50|1.972
06:31:51|1.9719
06:31:52|1.9719
06:31:53|1.9725
06:31:54|1.9725
06:31:55|1.9724
06:31:56|1.9724
06:31:57|1.9719
06:31:58|1.971
06:31:59|1.971
06:32:00|1.9715
06:32:01|1.9715
06:32:02|1.9715
06:32:03|1.9715
06:32:04|1.9715
06:32:06|1.9716
06:32:06|1.9716
06:32:08|1.9715
06:32:09|1.9715
06:32:10|1.9712
06:32:11|1.9715
06:32:12|1.9716
06:32:13|1.9712
06:32:14|1.9712
06:32:15|1.9712
06:32:15|1.9712
06:32:16|1.9707
06:32:17|1.9707
06:32:18|1.9707
06:32:20|1.9707
06:32:21|1.9708
06:32:22|1.9708
06:32:23|1.9707
06:32:24|1.9707
06:32:25|1.9707
06:32:26|1.9707
06:32:28|1.9706
06:32:28|1.9706
06:32:30|1.9706
06:32:31|1.9706
06:32:32|1.9706
06:32:33|1.9706
06:32:34|1.9706
06:32:35|1.9705
06:32:35|1.9705
06:32:38|1.97
06:32:38|1.9695
06:32:39|1.969
06:32:40|1.9699
06:32:41|1.9699
06:32:42|1.9692
06:32:43|1.9692
06:32:44|1.9692
06:32:46|1.969
06:32:47|1.9684
06:32:48|1.9683
06:32:49|1.9683
06:32:50|1.9685
06:32:50|1.9685
06:32:52|1.9687
06:32:53|1.9688
06:32:53|1.9688
06:32:54|1.9683
06:32:56|1.9683
06:32:56|1.9683
06:32:58|1.9683
06:32:59|1.9683
06:33:00|1.9683
06:33:01|1.9681
06:33:02|1.9681
06:33:03|1.9682
06:33:04|1.9677
06:33:05|1.9676
06:33:06|1.967
06:33:07|1.967
06:33:08|1.967
06:33:09|1.967
06:33:10|1.967
06:33:11|1.967
06:33:12|1.967
06:33:13|1.967
06:33:14|1.967
06:33:15|1.967
06:33:16|1.967
06:33:18|1.967
06:33:19|1.967
06:33:20|1.9669
06:33:21|1.9669
06:33:22|1.9669
06:33:23|1.9673
06:33:24|1.9673
06:33:25|1.9673
06:33:26|1.9673
06:33:28|1.9673
06:33:29|1.9687
06:33:30|1.9687
06:33:30|1.9673
06:33:32|1.9673
06:33:33|1.9673
06:33:33|1.9673
06:33:34|1.9673
06:33:35|1.9673
06:33:36|1.9672
06:33:38|1.9672
06:33:39|1.9672
06:33:40|1.9672
06:33:41|1.9672
06:33:42|1.9672
06:33:43|1.9672
06:33:44|1.968
06:33:45|1.968
06:33:45|1.968
06:33:47|1.968
06:33:48|1.968
06:33:49|1.9679
06:33:50|1.9679
06:33:51|1.9679
06:33:52|1.9679
06:33:53|1.9679
06:33:54|1.9679
06:33:55|1.9681
06:33:56|1.9679
06:33:57|1.9679
06:33:58|1.9679
06:33:59|1.9679
06:34:00|1.9679
06:34:01|1.9679
06:34:02|1.9679
06:34:03|1.9681
06:34:04|1.9689
06:34:06|1.9682
06:34:07|1.9682
06:34:07|1.9682
06:34:08|1.9682
06:34:10|1.9682
06:34:11|1.9682
06:34:11|1.9682
06:34:12|1.9682
06:34:14|1.9681
06:34:15|1.9681
06:34:15|1.9681
06:34:16|1.968
06:34:18|1.9681
06:34:19|1.9681
06:34:19|1.9681
06:34:20|1.9681
06:34:21|1.9685
06:34:23|1.9685
06:34:24|1.968
06:34:25|1.968
06:34:27|1.968
06:34:28|1.968
06:34:28|1.968
06:34:29|1.968
06:34:31|1.968
06:34:32|1.9676
06:34:34|1.968
06:34:35|1.968
06:34:36|1.968
06:34:38|1.968
06:34:38|1.9678
06:34:39|1.968
06:34:40|1.968
06:34:41|1.968
06:34:43|1.968
06:34:43|1.9672
06:34:44|1.9672
06:34:45|1.9676
06:34:46|1.9676
06:34:47|1.9676
06:34:48|1.9676
06:34:49|1.9676
06:34:50|1.9676
06:34:51|1.9676
06:34:52|1.9676
06:34:53|1.968
06:34:54|1.9667
06:34:55|1.9672
06:34:56|1.9673
06:34:57|1.9673
06:34:58|1.9676
06:34:59|1.9676
06:35:00|1.9676
06:35:01|1.9676
06:35:02|1.9676
06:35:03|1.9664
06:35:05|1.9664
06:35:05|1.9664
06:35:06|1.9664
06:35:07|1.9664
06:35:08|1.9664
06:35:09|1.9664
06:35:10|1.9664
06:35:11|1.9664
06:35:12|1.9664
06:35:13|1.9672
06:35:15|1.9672
06:35:15|1.9672
06:35:17|1.9665
06:35:18|1.9673
06:35:19|1.9673
06:35:19|1.9667
06:35:21|1.9667
06:35:21|1.9667
06:35:22|1.9667
06:35:24|1.9667
06:35:26|1.9667
06:35:27|1.9674
06:35:29|1.9674
06:35:30|1.9674
06:35:30|1.9674
06:35:31|1.9674
06:35:32|1.9665
06:35:33|1.9665
06:35:34|1.9665
06:35:35|1.9669
06:35:36|1.9669
06:35:38|1.9669
06:35:39|1.9672
06:35:40|1.9672
06:35:41|1.9669
06:35:42|1.967
06:35:43|1.967
06:35:44|1.9676
06:35:45|1.9681
06:35:47|1.9681
06:35:48|1.9689
06:35:49|1.9694
06:35:50|1.9693
06:35:51|1.9693
06:35:52|1.9693
06:35:53|1.9693
06:35:53|1.9693
06:35:55|1.9698
06:35:55|1.9701
06:35:57|1.9701
06:35:57|1.9701
06:35:59|1.9705
06:36:00|1.9707
06:36:01|1.9711
06:36:02|1.9712
06:36:02|1.9712
06:36:04|1.9712
06:36:05|1.9701
06:36:06|1.97
06:36:06|1.97
06:36:08|1.97
06:36:09|1.97
06:36:10|1.97
06:36:11|1.97
06:36:11|1.97
06:36:13|1.97
06:36:14|1.9697
06:36:15|1.9697
06:36:15|1.9702
06:36:16|1.9702
06:36:18|1.9702
06:36:18|1.9702
06:36:19|1.9702
06:36:21|1.9702
06:36:22|1.9702
06:36:22|1.9699
06:36:23|1.9699
06:36:25|1.9699
06:36:27|1.9705
06:36:27|1.9705
06:36:29|1.9705
06:36:31|1.9712
06:36:32|1.9712
06:36:33|1.9709
06:36:34|1.9709
06:36:35|1.9709
06:36:36|1.9699
06:36:37|1.9699
06:36:38|1.9695
06:36:39|1.9695
06:36:41|1.9695
06:36:41|1.9695
06:36:43|1.9695
06:36:45|1.9693
06:36:45|1.9687
06:36:46|1.9687
06:36:48|1.9688
06:36:49|1.9688
06:36:50|1.9688
06:36:50|1.9688
06:36:53|1.9688
06:36:54|1.9688
06:36:55|1.9694
06:36:56|1.9694
06:36:57|1.9698
06:36:58|1.9696
06:36:59|1.9694
06:37:00|1.9695
06:37:01|1.9695
06:37:02|1.9695
06:37:03|1.9695
06:37:04|1.9695
06:37:05|1.9695
06:37:06|1.9696
06:37:07|1.9696
06:37:08|1.9706
06:37:09|1.9706
06:37:11|1.9706
06:37:11|1.9718
06:37:12|1.9723
06:37:13|1.9723
06:37:14|1.9723
06:37:16|1.972
06:37:16|1.9716
06:37:17|1.9716
06:37:18|1.9718
06:37:19|1.9697
06:37:20|1.9695
06:37:21|1.9695
06:37:22|1.9693
06:37:23|1.9693
06:37:24|1.9691
06:37:26|1.9691
06:37:28|1.9682
06:37:29|1.9682
06:37:30|1.9682
06:37:31|1.9682
06:37:32|1.9682
06:37:33|1.9682
06:37:35|1.9683
06:37:37|1.9683
06:37:38|1.9683
06:37:38|1.9683
06:37:40|1.9689
06:37:41|1.969
06:37:42|1.9693
06:37:43|1.9693
06:37:44|1.9689
06:37:45|1.9689
06:37:46|1.9689
06:37:47|1.9696
06:37:48|1.97
06:37:49|1.97
06:37:51|1.9701
06:37:52|1.9701
06:37:53|1.9703
06:37:54|1.9682
06:37:54|1.9689
06:37:56|1.9689
06:37:57|1.9689
06:37:58|1.9689
06:37:59|1.9689
06:38:00|1.9689
06:38:01|1.9691
06:38:02|1.9691
06:38:03|1.9691
06:38:04|1.9691
06:38:05|1.9691
06:38:06|1.9688
06:38:07|1.9681
06:38:08|1.9681
06:38:09|1.9681
06:38:10|1.9681
06:38:11|1.9681
06:38:12|1.9681
06:38:13|1.9681
06:38:14|1.9681
06:38:15|1.9681
06:38:16|1.9681
06:38:17|1.9681
06:38:18|1.9681
06:38:19|1.9681
06:38:20|1.9681
06:38:21|1.9681
06:38:22|1.9681
06:38:23|1.9681
06:38:24|1.9681
06:38:25|1.9677
06:38:27|1.9677
06:38:27|1.9677
06:38:29|1.9677
06:38:30|1.9677
06:38:31|1.9677
06:38:32|1.9675
06:38:33|1.9675
06:38:34|1.9675
06:38:35|1.9675
06:38:36|1.9675
06:38:37|1.9675
06:38:38|1.9675
06:38:40|1.9691
06:38:41|1.9691
06:38:42|1.9691
06:38:43|1.9691
06:38:44|1.9691
06:38:45|1.9691
06:38:46|1.9694
06:38:48|1.9705
06:38:48|1.9705
06:38:50|1.9705
06:38:51|1.9705
06:38:51|1.9705
06:38:52|1.9705
06:38:54|1.9703
06:38:55|1.9705
06:38:56|1.9705
06:38:57|1.9704
06:38:58|1.9704
06:38:59|1.9704
06:39:00|1.9704
06:39:01|1.9703
06:39:02|1.9703
06:39:03|1.9703
06:39:04|1.9703
06:39:05|1.9704
06:39:06|1.9704
06:39:08|1.9704
06:39:09|1.9704
06:39:09|1.9704
06:39:10|1.9704
06:39:11|1.9704
06:39:13|1.9704
06:39:13|1.9704
06:39:15|1.9704
06:39:15|1.9704
06:39:17|1.9704
06:39:18|1.9704
06:39:19|1.9701
06:39:20|1.9701
06:39:20|1.9701
06:39:21|1.9701
06:39:23|1.9701
06:39:23|1.9701
06:39:25|1.9701
06:39:25|1.9701
06:39:27|1.9701
06:39:28|1.9701
06:39:29|1.9701
06:39:31|1.9701
06:39:31|1.9702
06:39:32|1.9702
06:39:34|1.9702
06:39:35|1.9702
06:39:36|1.9701
06:39:37|1.9701
06:39:39|1.9704
06:39:40|1.9704
06:39:40|1.9702
06:39:42|1.9702
06:39:43|1.9702
06:39:44|1.9702
06:39:45|1.9702
06:39:46|1.9702
06:39:47|1.9702
06:39:48|1.9702
06:39:49|1.9701
06:39:50|1.9701
06:39:51|1.9701
06:39:52|1.9701
06:39:54|1.9701
06:39:54|1.9701
06:39:55|1.9701
06:39:57|1.9702
06:39:58|1.9702
06:39:59|1.9702
06:39:59|1.9702
06:40:01|1.9702
06:40:02|1.9697
06:40:03|1.97
06:40:04|1.97
06:40:05|1.97
06:40:06|1.9688
06:40:06|1.9687
06:40:08|1.9687
06:40:09|1.9687
06:40:10|1.9683
06:40:10|1.9683
06:40:12|1.9683
06:40:13|1.9683
06:40:14|1.9683
06:40:15|1.9683
06:40:15|1.9679
06:40:17|1.9678
06:40:18|1.9678
06:40:19|1.9678
06:40:19|1.9678
06:40:21|1.9678
06:40:22|1.9678
06:40:22|1.9678
06:40:23|1.9669
06:40:24|1.9669
06:40:25|1.9669
06:40:27|1.9669
06:40:29|1.9669
06:40:29|1.9669
06:40:31|1.966
06:40:32|1.966
06:40:33|1.966
06:40:34|1.966
06:40:35|1.966
06:40:36|1.9669
06:40:37|1.9672
06:40:38|1.9672
06:40:39|1.9671
06:40:40|1.9671
06:40:41|1.9671
06:40:42|1.9671
06:40:43|1.9677
06:40:44|1.9677
06:40:46|1.9677
06:40:47|1.9677
06:40:47|1.9677
06:40:49|1.9669
06:40:50|1.9669
06:40:50|1.9669
06:40:52|1.9665
06:40:53|1.9665
06:40:53|1.9664
06:40:55|1.9664
06:40:56|1.9662
06:40:57|1.9662
06:40:58|1.9662
06:40:59|1.9662
06:41:00|1.9665
06:41:01|1.9665
06:41:02|1.9665
06:41:03|1.9665
06:41:04|1.9665
06:41:05|1.9667
06:41:06|1.9676
06:41:07|1.9678
06:41:08|1.9677
06:41:09|1.9677
06:41:11|1.9677
06:41:11|1.9683
06:41:12|1.9683
06:41:13|1.9689
06:41:14|1.9689
06:41:15|1.968
06:41:16|1.968
06:41:17|1.968
06:41:18|1.968
06:41:19|1.968
06:41:20|1.968
06:41:22|1.9675
06:41:22|1.9675
06:41:23|1.9675
06:41:25|1.9675
06:41:25|1.9675
06:41:26|1.9675
06:41:28|1.9675
06:41:29|1.9675
06:41:31|1.9675
06:41:31|1.9675
06:41:32|1.9675
06:41:34|1.9675
06:41:35|1.9675
06:41:36|1.9675
06:41:37|1.9675
06:41:39|1.967
06:41:39|1.967
06:41:40|1.9665
06:41:42|1.9665
06:41:43|1.9665
06:41:44|1.9665
06:41:45|1.9665
06:41:46|1.9665
06:41:47|1.9667
06:41:48|1.9667
06:41:50|1.9666
06:41:50|1.9666
06:41:51|1.9666
06:41:52|1.9666
06:41:53|1.9666
06:41:54|1.966
06:41:55|1.966
06:41:56|1.9666
06:41:57|1.9666
06:41:58|1.9665
06:41:59|1.9665
06:42:00|1.9665
06:42:01|1.9665
06:42:02|1.9665
06:42:03|1.9665
06:42:04|1.9665
06:42:05|1.9663
06:42:06|1.9648
06:42:07|1.9647
06:42:08|1.9647
06:42:09|1.9647
06:42:11|1.9649
06:42:12|1.9654
06:42:13|1.9658
06:42:14|1.9654
06:42:15|1.9653
06:42:16|1.9654
06:42:16|1.9654
06:42:18|1.9654
06:42:19|1.9654
06:42:19|1.9653
06:42:21|1.9653
06:42:22|1.9653
06:42:23|1.9651
06:42:24|1.9651
06:42:25|1.9651
06:42:26|1.9651
06:42:27|1.9646
06:42:28|1.9646
06:42:29|1.9616
06:42:31|1.9598
06:42:31|1.9594
06:42:32|1.9594
06:42:34|1.9594
06:42:34|1.9593
06:42:36|1.9588
06:42:37|1.9588
06:42:37|1.9583
06:42:39|1.9589
06:42:39|1.9589
06:42:40|1.9595
06:42:42|1.9611
06:42:43|1.9611
06:42:43|1.961
06:42:45|1.9609
06:42:46|1.9609
06:42:46|1.9609
06:42:48|1.9616
06:42:49|1.9616
06:42:50|1.9616
06:42:52|1.9616
06:42:53|1.9611
06:42:53|1.9611
06:42:55|1.9611
06:42:56|1.9611
06:42:57|1.9611
06:42:58|1.9611
06:42:59|1.9611
06:42:59|1.9611
06:43:00|1.9611
06:43:01|1.9611
06:43:03|1.9619
06:43:03|1.9621
06:43:05|1.9624
06:43:06|1.9637
06:43:07|1.9637
06:43:08|1.9637
06:43:08|1.9637
06:43:10|1.9632
06:43:10|1.9623
06:43:12|1.9623
06:43:12|1.9625
06:43:14|1.9625
06:43:14|1.9625
06:43:15|1.9629
06:43:17|1.9632
06:43:17|1.9632
06:43:18|1.9632
06:43:20|1.9624
06:43:21|1.9624
06:43:22|1.963
06:43:23|1.962
06:43:23|1.962
06:43:25|1.962
06:43:26|1.963
06:43:27|1.963
06:43:28|1.963
06:43:28|1.963
06:43:30|1.963
06:43:32|1.9626
06:43:33|1.9626
06:43:34|1.9626
06:43:35|1.9595
06:43:37|1.9615
06:43:38|1.9615
06:43:39|1.9615
06:43:41|1.9603
06:43:42|1.9603
06:43:43|1.9603
06:43:43|1.9603
06:43:45|1.9603
06:43:46|1.9602
06:43:46|1.9627
06:43:47|1.9627
06:43:48|1.9627
06:43:50|1.9627
06:43:51|1.9627
06:43:53|1.9619
06:43:54|1.9621
06:43:55|1.9618
06:43:56|1.9626
06:43:57|1.9627
06:43:58|1.9627
06:43:59|1.9627
06:44:00|1.963
06:44:01|1.963
06:44:03|1.963
06:44:03|1.963
06:44:04|1.963
06:44:05|1.963
06:44:06|1.9635
06:44:08|1.9635
06:44:08|1.9637
06:44:10|1.9637
06:44:11|1.9643
06:44:13|1.9643
06:44:13|1.9643
06:44:14|1.9643
06:44:15|1.9643
06:44:17|1.9643
06:44:18|1.9643
06:44:19|1.9643
06:44:21|1.9644
06:44:21|1.9644
06:44:22|1.9644
06:44:23|1.9644
06:44:24|1.9644
06:44:25|1.964
06:44:26|1.964
06:44:28|1.964
06:44:29|1.964
06:44:30|1.964
06:44:30|1.964
06:44:32|1.9636
06:44:33|1.9636
06:44:35|1.9636
06:44:36|1.9636
06:44:37|1.9636
06:44:38|1.9636
06:44:39|1.9636
06:44:40|1.9635
06:44:42|1.9635
06:44:42|1.9635
06:44:43|1.9635
06:44:44|1.9635
06:44:46|1.9635
06:44:47|1.9635
06:44:47|1.9635
06:44:49|1.9634
06:44:50|1.9634
06:44:51|1.9634
06:44:52|1.9634
06:44:53|1.9634
06:44:55|1.9634
06:44:56|1.9634
06:44:57|1.9634
06:44:58|1.9634
06:44:59|1.9634
06:45:00|1.9634
06:45:01|1.9638
06:45:02|1.9638
06:45:03|1.9638
06:45:04|1.9644
06:45:06|1.9644
06:45:07|1.9644
06:45:08|1.9644
06:45:09|1.9644
06:45:10|1.9644
06:45:11|1.9644
06:45:12|1.9644
06:45:13|1.9644
06:45:14|1.9644
06:45:16|1.9644
06:45:17|1.9644
06:45:18|1.9644
06:45:18|1.9643
06:45:19|1.9643
06:45:20|1.9633
06:45:22|1.9633
06:45:23|1.9633
06:45:24|1.9633
06:45:24|1.9643
06:45:25|1.962
06:45:26|1.9631
06:45:28|1.9631
06:45:29|1.9631
06:45:30|1.9626
06:45:31|1.9626
06:45:33|1.963
06:45:35|1.9631
06:45:35|1.9631
06:45:36|1.9632
06:45:38|1.9631
06:45:39|1.9625
06:45:40|1.962
06:45:41|1.962
06:45:42|1.9624
06:45:43|1.962
06:45:44|1.962
06:45:45|1.962
06:45:46|1.962
06:45:47|1.962
06:45:48|1.962
06:45:49|1.962
06:45:50|1.962
06:45:51|1.9625
06:45:52|1.9625
06:45:53|1.9625
06:45:54|1.9625
06:45:55|1.9627
06:45:56|1.9625
06:45:57|1.9625
06:45:58|1.9613
06:46:00|1.9622
06:46:00|1.9622
06:46:01|1.9625
06:46:02|1.9625
06:46:03|1.963
06:46:04|1.9622
06:46:05|1.9625
06:46:06|1.9625
06:46:07|1.963
06:46:08|1.963
06:46:09|1.963
06:46:11|1.963
06:46:11|1.963
06:46:12|1.963
06:46:13|1.963
06:46:14|1.9631
06:46:15|1.9631
06:46:16|1.9631
06:46:17|1.9632
06:46:18|1.9632
06:46:19|1.9632
06:46:20|1.9632
06:46:22|1.9632
06:46:23|1.9632
06:46:24|1.9632
06:46:25|1.9632
06:46:25|1.9632
06:46:27|1.9632
06:46:28|1.9636
06:46:29|1.9617
06:46:30|1.9617
06:46:30|1.9617
06:46:31|1.9617
06:46:34|1.9617
06:46:35|1.9628
06:46:37|1.9628
06:46:38|1.9628
06:46:39|1.963
06:46:41|1.9625
06:46:41|1.9625
06:46:42|1.9625
06:46:43|1.9631
06:46:45|1.9626
06:46:46|1.9626
06:46:46|1.9626
06:46:48|1.9626
06:46:49|1.963
06:46:50|1.963
06:46:51|1.963
06:46:52|1.963
06:46:53|1.963
06:46:54|1.963
06:46:55|1.963
06:46:56|1.9631
06:46:57|1.9631
06:46:58|1.9631
06:46:59|1.9631
06:47:00|1.9631
06:47:01|1.9631
06:47:02|1.9631
06:47:03|1.9631
06:47:04|1.9631
06:47:05|1.963
06:47:06|1.963
06:47:07|1.963
06:47:08|1.963
06:47:09|1.963
06:47:10|1.963
06:47:11|1.963
06:47:12|1.963
06:47:13|1.963
06:47:14|1.963
06:47:15|1.963
06:47:16|1.963
06:47:17|1.9622
06:47:18|1.9622
06:47:19|1.9622
06:47:21|1.9622
06:47:21|1.9622
06:47:22|1.9622
06:47:23|1.9628
06:47:24|1.9628
06:47:25|1.9628
06:47:26|1.9623
06:47:27|1.9623
06:47:28|1.9624
06:47:29|1.9624
06:47:30|1.9624
06:47:31|1.9631
06:47:32|1.9641
06:47:33|1.9641
06:47:35|1.9635
06:47:36|1.9635
06:47:37|1.9635
06:47:39|1.9635
06:47:39|1.9635
06:47:40|1.9635
06:47:41|1.9635
06:47:42|1.9635
06:47:43|1.9635
06:47:44|1.9635
06:47:45|1.9635
06:47:46|1.9635
06:47:47|1.9631
06:47:48|1.9631
06:47:49|1.9636
06:47:51|1.9636
06:47:52|1.9636
06:47:53|1.9636
06:47:55|1.9636
06:47:55|1.9636
06:47:56|1.9636
06:47:57|1.9634
06:47:58|1.9634
06:47:59|1.9634
06:48:00|1.9628
06:48:01|1.9628
06:48:02|1.9628
06:48:03|1.9628
06:48:04|1.9617
06:48:05|1.9619
06:48:06|1.9619
06:48:07|1.9619
06:48:08|1.9619
06:48:09|1.9619
06:48:10|1.9615
06:48:11|1.9615
06:48:12|1.9615
06:48:13|1.9614
06:48:14|1.9615
06:48:15|1.9613
06:48:16|1.9613
06:48:17|1.9613
06:48:18|1.9615
06:48:19|1.9615
06:48:20|1.9615
06:48:21|1.9617
06:48:22|1.9617
06:48:23|1.9617
06:48:24|1.9617
06:48:25|1.9617
06:48:26|1.9617
06:48:28|1.9617
06:48:29|1.9617
06:48:29|1.9617
06:48:30|1.9617
06:48:32|1.9617
06:48:32|1.9617
06:48:35|1.9633
06:48:36|1.9633
06:48:36|1.9633
06:48:39|1.9633
06:48:39|1.9633
06:48:41|1.9633
06:48:42|1.9633
06:48:43|1.9633
06:48:44|1.9633
06:48:45|1.9623
06:48:46|1.9623
06:48:47|1.9623
06:48:48|1.9623
06:48:49|1.9623
06:48:50|1.9623
06:48:50|1.9623
06:48:52|1.9626
06:48:53|1.9626
06:48:53|1.9626
06:48:54|1.9626
06:48:56|1.9626
06:48:56|1.9635
06:48:58|1.9635
06:48:58|1.9635
06:49:00|1.9635
06:49:01|1.9635
06:49:03|1.9635
06:49:03|1.9635
06:49:04|1.9629
06:49:05|1.9629
06:49:06|1.9629
06:49:07|1.9629
06:49:08|1.963
06:49:09|1.963
06:49:10|1.963
06:49:11|1.963
06:49:12|1.9635
06:49:13|1.9631
06:49:14|1.9631
06:49:15|1.9634
06:49:17|1.9634
06:49:17|1.9634
06:49:18|1.9634
06:49:19|1.9634
06:49:20|1.9635
06:49:21|1.9631
06:49:22|1.9631
06:49:23|1.9639
06:49:24|1.9662
06:49:25|1.9662
06:49:26|1.967
06:49:27|1.9678
06:49:28|1.9678
06:49:29|1.9674
06:49:30|1.9674
06:49:31|1.9673
06:49:32|1.9667
06:49:34|1.9663
06:49:36|1.9663
06:49:36|1.9669
06:49:38|1.967
06:49:39|1.9675
06:49:41|1.9675
06:49:42|1.9674
06:49:43|1.9674
06:49:45|1.9674
06:49:45|1.9674
06:49:46|1.9674
06:49:47|1.9673
06:49:48|1.9673
06:49:49|1.9673
06:49:50|1.9673
06:49:51|1.9673
06:49:52|1.9673
06:49:53|1.9673
06:49:54|1.9675
06:49:55|1.9675
06:49:56|1.9675
06:49:57|1.9673
06:49:58|1.9673
06:50:00|1.9673
06:50:00|1.9671
06:50:01|1.9671
06:50:02|1.9671
06:50:03|1.9673
06:50:04|1.966
06:50:05|1.966
06:50:06|1.966
06:50:07|1.9644
06:50:08|1.9644
06:50:09|1.9644
06:50:10|1.9644
06:50:11|1.9644
06:50:12|1.9644
06:50:13|1.9644
06:50:14|1.9651
06:50:15|1.9651
06:50:16|1.9671
06:50:17|1.9671
06:50:18|1.9671
06:50:19|1.9664
06:50:21|1.9663
06:50:22|1.9663
06:50:22|1.9663
06:50:24|1.9661
06:50:24|1.9661
06:50:25|1.9661
06:50:27|1.9661
06:50:28|1.9661
06:50:28|1.9661
06:50:29|1.9658
06:50:31|1.9658
06:50:32|1.9658
06:50:33|1.9658
06:50:34|1.9658
06:50:34|1.9657
06:50:37|1.9657
06:50:37|1.9657
06:50:39|1.9659
06:50:41|1.9659
06:50:41|1.968
06:50:43|1.9668
06:50:44|1.9668
06:50:45|1.9668
06:50:45|1.9668
06:50:47|1.9668
06:50:47|1.9668
06:50:49|1.9668
06:50:49|1.9668
06:50:51|1.9668
06:50:52|1.9668
06:50:53|1.9668
06:50:55|1.9668
06:50:55|1.9668
06:50:56|1.9668
06:50:57|1.9668
06:50:58|1.9668
06:51:00|1.9668
06:51:00|1.9668
06:51:01|1.9668
06:51:02|1.9668
06:51:03|1.9668
06:51:04|1.9666
06:51:05|1.9666
06:51:06|1.9668
06:51:07|1.9668
06:51:08|1.9668
06:51:09|1.9668
06:51:11|1.9668
06:51:12|1.9668
06:51:13|1.9668
06:51:14|1.9666
06:51:14|1.9663
06:51:16|1.9663
06:51:17|1.9663
06:51:18|1.9663
06:51:19|1.9663
06:51:19|1.9663
06:51:21|1.9663
06:51:22|1.9663
06:51:23|1.9663
06:51:24|1.9663
06:51:24|1.9663
06:51:26|1.9663
06:51:27|1.9663
06:51:28|1.9663
06:51:28|1.9663
06:51:30|1.9663
06:51:30|1.9663
06:51:32|1.9663
06:51:33|1.9658
06:51:33|1.9658
06:51:34|1.9658
06:51:37|1.9659
06:51:38|1.9659
06:51:39|1.9659
06:51:40|1.9659
06:51:41|1.9659
06:51:42|1.9659
06:51:43|1.9659
06:51:45|1.9659
06:51:46|1.9659
06:51:46|1.9659
06:51:48|1.9659
06:51:49|1.9659
06:51:50|1.9659
06:51:52|1.9659
06:51:53|1.9659
06:51:53|1.9659
06:51:55|1.9659
06:51:55|1.9659
06:51:57|1.9659
06:51:58|1.9659
06:51:59|1.9659
06:52:01|1.9659
06:52:01|1.9659
06:52:03|1.9659
06:52:05|1.9659
06:52:06|1.9659
06:52:07|1.9659
06:52:08|1.9659
06:52:09|1.9659
06:52:10|1.9659
06:52:11|1.9659
06:52:12|1.9659
06:52:13|1.9659
06:52:14|1.9659
06:52:15|1.9659
06:52:16|1.9663
06:52:17|1.9663
06:52:17|1.9663
06:52:19|1.9663
06:52:20|1.9663
06:52:21|1.9663
06:52:21|1.9663
06:52:23|1.9663
06:52:24|1.9663
06:52:26|1.9663
06:52:26|1.9663
06:52:27|1.9663
06:52:28|1.9663
06:52:29|1.9663
06:52:30|1.9663
06:52:31|1.9663
06:52:32|1.9663
06:52:33|1.9663
06:52:34|1.9672
06:52:35|1.9672
06:52:36|1.9672
06:52:37|1.9672
06:52:39|1.9672
06:52:41|1.9672
06:52:42|1.9672
06:52:43|1.9672
06:52:44|1.9672
06:52:46|1.9676
06:52:47|1.9676
06:52:48|1.9676
06:52:49|1.9676
06:52:50|1.9676
06:52:52|1.9676
06:52:52|1.9676
06:52:53|1.9676
06:52:54|1.9681
06:52:55|1.9681
06:52:56|1.9681
06:52:57|1.9681
06:52:58|1.9681
06:52:59|1.9681
06:53:00|1.9681
06:53:01|1.9681
06:53:02|1.9681
06:53:03|1.9681
06:53:04|1.9681
06:53:05|1.9681
06:53:07|1.9681
06:53:08|1.9681
06:53:10|1.9682
06:53:10|1.9682
06:53:11|1.9681
06:53:12|1.968
06:53:13|1.9682
06:53:14|1.9682
06:53:15|1.9682
06:53:16|1.9682
06:53:17|1.9682
06:53:18|1.9682
06:53:19|1.9682
06:53:20|1.9682
06:53:21|1.9682
06:53:22|1.9682
06:53:23|1.9682
06:53:24|1.9682
06:53:25|1.9682
06:53:26|1.9682
06:53:27|1.9682
06:53:28|1.9682
06:53:29|1.9682
06:53:30|1.9682
06:53:31|1.9683
06:53:32|1.9683
06:53:33|1.9683
06:53:34|1.9683
06:53:35|1.9683
06:53:36|1.9683
06:53:37|1.9683
06:53:39|1.9683
06:53:39|1.9683
06:53:41|1.9683
06:53:41|1.9683
06:53:43|1.9683
06:53:44|1.9683
06:53:45|1.9683
06:53:45|1.9683
06:53:46|1.9683
06:53:47|1.9683
06:53:49|1.9683
06:53:49|1.9683
06:53:51|1.9683
06:53:51|1.9683
06:53:52|1.9683
06:53:54|1.9683
06:53:55|1.9683
06:53:55|1.9683
06:53:57|1.9683
06:53:58|1.9683
06:53:59|1.9683
06:54:00|1.9683
06:54:01|1.9683
06:54:02|1.9683
06:54:04|1.9683
06:54:04|1.9683
06:54:05|1.967
06:54:07|1.967
06:54:08|1.9671
06:54:08|1.9671
06:54:10|1.9671
06:54:11|1.9671
06:54:11|1.9671
06:54:12|1.9671
06:54:14|1.9671
06:54:14|1.9671
06:54:16|1.9671
06:54:17|1.9677
06:54:18|1.9677
06:54:19|1.9677
06:54:20|1.9676
06:54:21|1.9671
06:54:22|1.9671
06:54:23|1.9671
06:54:23|1.9669
06:54:25|1.9665
06:54:26|1.9665
06:54:27|1.9663
06:54:27|1.9664
06:54:29|1.9664
06:54:29|1.9664
06:54:31|1.9664
06:54:32|1.9664
06:54:33|1.9664
06:54:34|1.9664
06:54:35|1.9659
06:54:36|1.9659
06:54:37|1.9659
06:54:38|1.9659
06:54:38|1.9659
06:54:39|1.9659
06:54:42|1.9657
06:54:42|1.9657
06:54:44|1.9654
06:54:45|1.9654
06:54:46|1.9654
06:54:47|1.9654
06:54:48|1.9654
06:54:48|1.9654
06:54:50|1.9654
06:54:51|1.9654
06:54:52|1.9654
06:54:53|1.9655
06:54:54|1.9655
06:54:56|1.9655
06:54:56|1.9655
06:54:57|1.9654
06:54:58|1.9654
06:54:59|1.9654
06:55:01|1.9654
06:55:02|1.965
06:55:03|1.9641
06:55:04|1.9641
06:55:05|1.9641
06:55:06|1.9641
06:55:08|1.9626
06:55:08|1.9626
06:55:09|1.9626
06:55:10|1.9626
06:55:11|1.9626
06:55:12|1.9627
06:55:13|1.9627
06:55:14|1.9627
06:55:15|1.9627
06:55:16|1.9626
06:55:17|1.9626
06:55:18|1.9627
06:55:19|1.9627
06:55:21|1.9624
06:55:22|1.9624
06:55:23|1.9624
06:55:23|1.9622
06:55:25|1.9622
06:55:26|1.9622
06:55:26|1.9622
06:55:28|1.9622
06:55:29|1.9627
06:55:30|1.9627
06:55:31|1.9627
06:55:32|1.9624
06:55:33|1.9624
06:55:34|1.9626
06:55:35|1.9626
06:55:36|1.9626
06:55:37|1.9626
06:55:38|1.9626
06:55:39|1.9626
06:55:40|1.9626
06:55:42|1.9638
06:55:44|1.9635
06:55:45|1.9632
06:55:47|1.9632
06:55:48|1.9632
06:55:48|1.9632
06:55:49|1.9632
06:55:51|1.9632
06:55:51|1.9632
06:55:53|1.9632
06:55:53|1.9632
06:55:55|1.9632
06:55:56|1.9632
06:55:57|1.9632
06:55:58|1.9632
06:56:00|1.9632
06:56:00|1.9632
06:56:01|1.9634
06:56:03|1.9638
06:56:04|1.9632
06:56:06|1.9632
06:56:06|1.9632
06:56:08|1.9632
06:56:09|1.9632
06:56:10|1.9635
06:56:11|1.9641
06:56:12|1.9641
06:56:13|1.9641
06:56:13|1.9641
06:56:14|1.9641
06:56:15|1.9641
06:56:18|1.9641
06:56:18|1.9637
06:56:19|1.9637
06:56:20|1.9637
06:56:21|1.9637
06:56:23|1.9641
06:56:24|1.9641
06:56:25|1.9641
06:56:26|1.9641
06:56:26|1.9641
06:56:27|1.9642
06:56:29|1.9638
06:56:30|1.9638
06:56:31|1.9642
06:56:31|1.9642
06:56:33|1.9642
06:56:34|1.9642
06:56:35|1.9642
06:56:36|1.9642
06:56:37|1.9642
06:56:37|1.9642
06:56:39|1.9642
06:56:39|1.9642
06:56:41|1.9642
06:56:43|1.9642
06:56:44|1.9642
06:56:45|1.9642
06:56:45|1.9642
06:56:47|1.9654
06:56:47|1.9654
06:56:50|1.9654
06:56:51|1.9657
06:56:52|1.9657
06:56:52|1.9657
06:56:54|1.9657
06:56:57|1.9657
06:56:58|1.9657
06:57:00|1.9659
06:57:00|1.9659
06:57:01|1.9659
06:57:02|1.9659
06:57:03|1.9647
06:57:05|1.9647
06:57:05|1.9647
06:57:07|1.9647
06:57:08|1.9651
06:57:09|1.9658
06:57:11|1.9658
06:57:11|1.9658
06:57:12|1.9658
06:57:13|1.9657
06:57:14|1.9658
06:57:15|1.9658
06:57:16|1.9658
06:57:17|1.9658
06:57:18|1.9658
06:57:19|1.9658
06:57:20|1.9658
06:57:21|1.9658
06:57:23|1.9658
06:57:24|1.9658
06:57:25|1.9658
06:57:26|1.9658
06:57:27|1.9658
06:57:28|1.9653
06:57:29|1.9656
06:57:30|1.9656
06:57:31|1.9656
06:57:32|1.9656
06:57:33|1.9656
06:57:34|1.9656
06:57:35|1.9656
06:57:36|1.9656
06:57:37|1.9656
06:57:38|1.9656
06:57:39|1.9656
06:57:40|1.9654
06:57:41|1.9654
06:57:45|1.9654
06:57:46|1.9654
06:57:48|1.9654
06:57:48|1.9654
06:57:50|1.9654
06:57:52|1.9654
06:57:52|1.9654
06:57:53|1.9652
06:57:54|1.9652
06:57:55|1.9652
06:57:56|1.9652
06:57:57|1.9652
06:57:59|1.9652
06:57:59|1.9654
06:58:00|1.9656
06:58:01|1.9656
06:58:02|1.9656
06:58:03|1.9656
06:58:04|1.9656
06:58:05|1.9656
06:58:06|1.9656
06:58:07|1.9656
06:58:09|1.965
06:58:10|1.965
06:58:11|1.965
06:58:12|1.965
06:58:13|1.965
06:58:14|1.965
06:58:15|1.9653
06:58:16|1.9653
06:58:17|1.9653
06:58:19|1.9653
06:58:19|1.9653
06:58:20|1.9653
06:58:21|1.9653
06:58:22|1.9652
06:58:23|1.9652
06:58:24|1.9652
06:58:26|1.9652
06:58:27|1.9652
06:58:28|1.9652
06:58:29|1.9652
06:58:30|1.9652
06:58:31|1.9652
06:58:32|1.965
06:58:33|1.9646
06:58:34|1.9646
06:58:35|1.9646
06:58:36|1.9646
06:58:37|1.9646
06:58:39|1.9641
06:58:39|1.9641
06:58:40|1.9641
06:58:41|1.9641
06:58:42|1.9641
06:58:44|1.9641
06:58:45|1.9641
06:58:46|1.9641
06:58:48|1.9641
06:58:49|1.9641
06:58:50|1.9641
06:58:50|1.9641
06:58:53|1.9641
06:58:53|1.964
06:58:55|1.9639
06:58:57|1.9639
06:58:57|1.9639
06:58:59|1.9638
06:59:00|1.9638
06:59:01|1.9639
06:59:02|1.9639
06:59:03|1.9639
06:59:04|1.9639
06:59:05|1.9635
06:59:06|1.9635
06:59:07|1.9634
06:59:08|1.9634
06:59:08|1.9634
06:59:10|1.9634
06:59:11|1.9634
06:59:12|1.9634
06:59:13|1.9634
06:59:14|1.9634
06:59:15|1.9634
06:59:15|1.9634
06:59:17|1.9634
06:59:18|1.9632
06:59:20|1.9632
06:59:20|1.9632
06:59:21|1.9632
06:59:22|1.9632
06:59:24|1.9631
06:59:26|1.963
06:59:26|1.963
06:59:27|1.963
06:59:28|1.963
06:59:30|1.963
06:59:30|1.963
06:59:32|1.9629
06:59:32|1.9629
06:59:34|1.9629
06:59:34|1.9629
06:59:35|1.9629
06:59:36|1.9629
06:59:37|1.9629
06:59:38|1.9628
06:59:39|1.9628
06:59:40|1.9628
06:59:42|1.9628
06:59:42|1.9628
06:59:43|1.9629
06:59:44|1.9616
06:59:46|1.961
06:59:47|1.961
06:59:48|1.961
06:59:50|1.961
06:59:51|1.961
06:59:52|1.961
06:59:54|1.961
06:59:54|1.961
06:59:55|1.961
06:59:57|1.962
06:59:57|1.961
06:59:58|1.961
06:59:59|1.961
07:00:01|1.9614
07:00:01|1.9614
07:00:04|1.9625
07:00:04|1.9626
07:00:05|1.9626
07:00:06|1.9626
07:00:07|1.9626
07:00:08|1.9626
07:00:10|1.9626
07:00:11|1.9626
07:00:12|1.9626
07:00:13|1.9626
07:00:14|1.9626
07:00:15|1.9623
07:00:16|1.9626
07:00:17|1.9626
07:00:18|1.9626
07:00:19|1.9626
07:00:20|1.9626
07:00:21|1.9626
07:00:21|1.9626
07:00:22|1.9639
07:00:24|1.9646
07:00:25|1.9646
07:00:26|1.9654
07:00:27|1.9668
07:00:28|1.9666
07:00:29|1.9666
07:00:30|1.9663
07:00:31|1.9663
07:00:32|1.9664
07:00:33|1.9664
07:00:34|1.9664
07:00:35|1.9664
07:00:36|1.9664
07:00:37|1.9669
07:00:38|1.9665
07:00:39|1.9665
07:00:40|1.9665
07:00:41|1.9665
07:00:42|1.9665
07:00:43|1.9662
07:00:44|1.9661
07:00:46|1.9661
07:00:48|1.9661
07:00:48|1.9661
07:00:49|1.9661
07:00:51|1.9661
07:00:52|1.9669
07:00:54|1.9662
07:00:54|1.9662
07:00:55|1.9662
07:00:56|1.9662
07:00:57|1.9664
07:00:58|1.9664
07:00:59|1.9664
07:01:00|1.9664
07:01:01|1.9664
07:01:02|1.9664
07:01:03|1.9664
07:01:05|1.9669
07:01:06|1.9669
07:01:07|1.9669
07:01:08|1.9669
07:01:09|1.9669
07:01:10|1.9669
07:01:11|1.9669
07:01:12|1.9669
07:01:13|1.9677
07:01:14|1.9682
07:01:15|1.9682
07:01:16|1.9679
07:01:17|1.9679
07:01:18|1.9682
07:01:19|1.9676
07:01:20|1.9656
07:01:21|1.9656
07:01:22|1.9664
07:01:23|1.9669
07:01:24|1.9669
07:01:25|1.9669
07:01:26|1.9669
07:01:27|1.9669
07:01:28|1.9669
07:01:29|1.9672
07:01:31|1.967
07:01:32|1.967
07:01:32|1.9677
07:01:33|1.9677
07:01:34|1.9677
07:01:35|1.9669
07:01:36|1.9669
07:01:38|1.9658
07:01:39|1.9658
07:01:39|1.965
07:01:40|1.9639
07:01:42|1.9651
07:01:43|1.9651
07:01:43|1.9651
07:01:44|1.9651
07:01:46|1.9651
07:01:48|1.9656
07:01:49|1.9656
07:01:51|1.9658
07:01:52|1.9658
07:01:54|1.9658
07:01:54|1.9658
07:01:55|1.9658
07:01:56|1.9658
07:01:57|1.9675
07:01:59|1.9675
07:01:59|1.9675
07:02:00|1.9675
07:02:01|1.9675
07:02:02|1.9675
07:02:03|1.9675
07:02:04|1.9675
07:02:05|1.9675
07:02:07|1.9675
07:02:07|1.9674
07:02:09|1.9674
07:02:10|1.9676
07:02:11|1.9676
07:02:11|1.9676
07:02:12|1.9688
07:02:13|1.9688
07:02:15|1.9688
07:02:16|1.9688
07:02:17|1.9688
07:02:18|1.9688
07:02:19|1.9688
07:02:20|1.9677
07:02:21|1.9677
07:02:22|1.9672
07:02:22|1.9672
07:02:24|1.9672
07:02:25|1.9672
07:02:26|1.967
07:02:27|1.966
07:02:28|1.966
07:02:29|1.9656
07:02:30|1.9656
07:02:30|1.9652
07:02:32|1.965
07:02:33|1.9647
07:02:34|1.9647
07:02:35|1.9647
07:02:36|1.9647
07:02:37|1.9648
07:02:38|1.9648
07:02:39|1.9673
07:02:40|1.9662
07:02:40|1.9662
07:02:42|1.9662
07:02:43|1.9662
07:02:44|1.9666
07:02:45|1.9666
07:02:45|1.9666
07:02:46|1.9666
07:02:49|1.9666
07:02:50|1.9656
07:02:51|1.9656
07:02:53|1.9648
07:02:54|1.9648
07:02:55|1.9648
07:02:57|1.9638
07:02:57|1.9638
07:02:58|1.9638
07:02:59|1.9623
07:03:00|1.9623
07:03:01|1.9623
07:03:02|1.9623
07:03:03|1.9623
07:03:05|1.9623
07:03:06|1.9623
07:03:07|1.9623
07:03:08|1.9615
07:03:08|1.9615
07:03:09|1.9619
07:03:11|1.9612
07:03:13|1.9612
07:03:14|1.9603
07:03:15|1.9603
07:03:16|1.9603
07:03:17|1.9603
07:03:18|1.9613
07:03:19|1.9621
07:03:20|1.9621
07:03:21|1.9621
07:03:22|1.9621
07:03:23|1.9621
07:03:24|1.9621
07:03:25|1.9621
07:03:26|1.9621
07:03:28|1.9621
07:03:29|1.9621
07:03:30|1.9621
07:03:31|1.9621
07:03:32|1.9621
07:03:33|1.9621
07:03:34|1.9621
07:03:35|1.9621
07:03:36|1.9621
07:03:37|1.9621
07:03:38|1.9614
07:03:39|1.9614
07:03:39|1.9614
07:03:41|1.9614
07:03:42|1.9614
07:03:43|1.9621
07:03:44|1.9616
07:03:45|1.9616
07:03:46|1.9616
07:03:48|1.9616
07:03:50|1.9621
07:03:51|1.9621
07:03:52|1.9615
07:03:53|1.9614
07:03:54|1.9614
07:03:55|1.9614
07:03:57|1.9614
07:03:57|1.9614
07:03:58|1.9598
07:04:00|1.9598
07:04:00|1.9598
07:04:02|1.9598
07:04:03|1.9598
07:04:04|1.9604
07:04:06|1.9604
07:04:06|1.9604
07:04:07|1.9604
07:04:08|1.9621
07:04:10|1.9621
07:04:11|1.9621
07:04:12|1.9621
07:04:13|1.9621
07:04:14|1.9621
07:04:15|1.9628
07:04:15|1.9637
07:04:17|1.9637
07:04:18|1.9633
07:04:18|1.9633
07:04:20|1.9633
07:04:20|1.9633
07:04:22|1.9633
07:04:22|1.9633
07:04:23|1.9633
07:04:24|1.9633
07:04:27|1.9633
07:04:28|1.9628
07:04:29|1.9623
07:04:29|1.9623
07:04:30|1.9623
07:04:32|1.9623
07:04:33|1.9623
07:04:34|1.9623
07:04:35|1.9623
07:04:36|1.9623
07:04:37|1.9623
07:04:38|1.9633
07:04:39|1.9646
07:04:40|1.9646
07:04:41|1.9646
07:04:42|1.9645
07:04:43|1.9641
07:04:44|1.9641
07:04:45|1.9643
07:04:46|1.9645
07:04:47|1.9645
07:04:48|1.9645
07:04:50|1.9645
07:04:51|1.9645
07:04:52|1.9645
07:04:53|1.9645
07:04:55|1.9645
07:04:56|1.9654
07:04:57|1.9664
07:04:58|1.9652
07:04:59|1.9652
07:05:00|1.9652
07:05:01|1.9658
07:05:02|1.9658
07:05:03|1.9658
07:05:04|1.9658
07:05:05|1.9658
07:05:06|1.9655
07:05:07|1.965
07:05:08|1.965
07:05:09|1.9656
07:05:10|1.9656
07:05:11|1.9656
07:05:12|1.9659
07:05:13|1.9657
07:05:14|1.9657
07:05:15|1.966
07:05:16|1.966
07:05:17|1.966
07:05:18|1.9659
07:05:19|1.9659
07:05:20|1.9659
07:05:22|1.9659
07:05:22|1.9659
07:05:24|1.9659
07:05:25|1.9643
07:05:25|1.9643
07:05:27|1.9643
07:05:28|1.9643
07:05:30|1.9643
07:05:30|1.9643
07:05:32|1.9643
07:05:32|1.9643
07:05:33|1.9643
07:05:34|1.9643
07:05:35|1.9639
07:05:36|1.9639
07:05:37|1.9639
07:05:38|1.9639
07:05:39|1.9639
07:05:40|1.9639
07:05:41|1.9648
07:05:42|1.9659
07:05:43|1.9659
07:05:44|1.9659
07:05:45|1.9659
07:05:46|1.9659
07:05:47|1.9659
07:05:48|1.9659
07:05:50|1.9659
07:05:51|1.9659
07:05:52|1.966
07:05:53|1.966
07:05:55|1.966
07:05:56|1.966
07:05:57|1.966
07:05:58|1.966
07:05:59|1.966
07:06:00|1.966
07:06:01|1.9663
07:06:03|1.967
07:06:04|1.967
07:06:05|1.967
07:06:06|1.967
07:06:07|1.967
07:06:08|1.967
07:06:09|1.967
07:06:10|1.9675
07:06:11|1.9675
07:06:12|1.9675
07:06:13|1.9675
07:06:14|1.9675
07:06:15|1.9675
07:06:16|1.9675
07:06:17|1.9675
07:06:18|1.9677
07:06:20|1.9678
07:06:20|1.9678
07:06:21|1.9678
07:06:23|1.9678
07:06:23|1.9678
07:06:25|1.9678
07:06:25|1.9678
07:06:27|1.9678
07:06:28|1.9681
07:06:29|1.9681
07:06:30|1.9681
07:06:31|1.9681
07:06:32|1.9683
07:06:33|1.9683
07:06:34|1.9683
07:06:35|1.9683
07:06:36|1.9683
07:06:37|1.9683
07:06:38|1.9683
07:06:39|1.9683
07:06:40|1.9683
07:06:41|1.9683
07:06:42|1.9683
07:06:43|1.9684
07:06:44|1.9684
07:06:45|1.9683
07:06:46|1.9683
07:06:47|1.9685
07:06:48|1.9685
07:06:49|1.9683
07:06:50|1.9693
07:06:51|1.9697
07:06:52|1.97
07:06:54|1.9704
07:06:55|1.9712
07:06:56|1.9712
07:06:57|1.9712
07:06:58|1.9712
07:06:59|1.9712
07:07:01|1.9712
07:07:01|1.9712
07:07:02|1.9713
07:07:03|1.9713
07:07:05|1.9713
07:07:06|1.9713
07:07:08|1.9713
07:07:08|1.9712
07:07:09|1.9712
07:07:10|1.9712
07:07:11|1.9708
07:07:13|1.9708
07:07:14|1.9708
07:07:14|1.9708
07:07:16|1.9708
07:07:16|1.9683
07:07:17|1.9683
07:07:18|1.9683
07:07:19|1.969
07:07:20|1.969
07:07:22|1.969
07:07:22|1.969
07:07:24|1.969
07:07:24|1.969
07:07:26|1.969
07:07:26|1.969
07:07:27|1.969
07:07:28|1.9681
07:07:29|1.9681
07:07:30|1.9681
07:07:32|1.9681
07:07:33|1.9681
07:07:34|1.9681
07:07:34|1.9681
07:07:35|1.9681
07:07:36|1.9681
07:07:37|1.9681
07:07:38|1.9681
07:07:40|1.9681
07:07:40|1.9681
07:07:41|1.9678
07:07:43|1.9671
07:07:43|1.9671
07:07:44|1.9678
07:07:45|1.9678
07:07:46|1.9678
07:07:48|1.9678
07:07:49|1.9678
07:07:50|1.9695
07:07:51|1.9695
07:07:52|1.9695
07:07:53|1.9695
07:07:54|1.9695
07:07:55|1.9685
07:07:57|1.9685
07:07:57|1.9683
07:07:58|1.9683
07:08:00|1.9683
07:08:01|1.9683
07:08:02|1.9675
07:08:04|1.9685
07:08:04|1.9685
07:08:06|1.9685
07:08:06|1.9685
07:08:07|1.9685
07:08:09|1.9685
07:08:10|1.9685
07:08:10|1.9685
07:08:13|1.9685
07:08:13|1.9685
07:08:14|1.9685
07:08:15|1.9699
07:08:16|1.971
07:08:17|1.9721
07:08:19|1.9721
07:08:20|1.9721
07:08:20|1.9721
07:08:22|1.9721
07:08:23|1.9721
07:08:24|1.9721
07:08:24|1.9717
07:08:25|1.9717
07:08:27|1.9717
07:08:29|1.9717
07:08:29|1.9717
07:08:30|1.9717
07:08:31|1.9717
07:08:32|1.9717
07:08:33|1.9717
07:08:34|1.9717
07:08:35|1.9717
07:08:36|1.9717
07:08:37|1.9717
07:08:38|1.9717
07:08:39|1.9709
07:08:40|1.9709
07:08:41|1.9708
07:08:42|1.9708
07:08:43|1.9708
07:08:44|1.9717
07:08:46|1.9717
07:08:46|1.9717
07:08:47|1.9717
07:08:48|1.9717
07:08:49|1.9717
07:08:50|1.9711
07:08:51|1.9711
07:08:53|1.9711
07:08:53|1.9711
07:08:54|1.971
07:08:56|1.971
07:08:58|1.971
07:08:58|1.971
07:08:59|1.971
07:09:00|1.971
07:09:01|1.971
07:09:02|1.971
07:09:04|1.971
07:09:04|1.971
07:09:07|1.9707
07:09:07|1.9707
07:09:08|1.9707
07:09:09|1.9707
07:09:10|1.9707
07:09:11|1.9707
07:09:12|1.9707
07:09:13|1.9707
07:09:14|1.9707
07:09:16|1.9707
07:09:17|1.9707
07:09:18|1.9707
07:09:19|1.9707
07:09:20|1.9707
07:09:21|1.9709
07:09:23|1.9709
07:09:24|1.9704
07:09:24|1.9708
07:09:26|1.9708
07:09:27|1.9708
07:09:27|1.9708
07:09:29|1.9708
07:09:29|1.9708
07:09:30|1.9708
07:09:32|1.9708
07:09:33|1.9708
07:09:34|1.9717
07:09:35|1.9717
07:09:36|1.9717
07:09:37|1.9717
07:09:38|1.9717
07:09:39|1.9717
07:09:40|1.9717
07:09:41|1.9718
07:09:42|1.9718
07:09:43|1.9718
07:09:44|1.9718
07:09:45|1.9718
07:09:46|1.9718
07:09:47|1.9716
07:09:48|1.9724
07:09:49|1.9724
07:09:50|1.9723
07:09:51|1.9718
07:09:52|1.9718
07:09:54|1.9718
07:09:55|1.9718
07:09:56|1.9718
07:09:57|1.9718
07:09:59|1.9718
07:10:00|1.9718
07:10:01|1.9718
07:10:02|1.9718
07:10:04|1.9718
07:10:04|1.9718
07:10:06|1.9718
07:10:06|1.9714
07:10:08|1.9714
07:10:10|1.9714
07:10:10|1.9714
07:10:12|1.9716
07:10:12|1.9716
07:10:14|1.9716
07:10:15|1.9717
07:10:15|1.9717
07:10:16|1.9717
07:10:18|1.9717
07:10:18|1.9717
07:10:19|1.9717
07:10:21|1.9717
07:10:21|1.9725
07:10:22|1.9725
07:10:24|1.972
07:10:25|1.972
07:10:25|1.972
07:10:26|1.972
07:10:27|1.972
07:10:28|1.972
07:10:30|1.972
07:10:30|1.9719
07:10:31|1.9719
07:10:32|1.9719
07:10:34|1.9719
07:10:34|1.9705
07:10:35|1.9705
07:10:37|1.9705
07:10:37|1.9705
07:10:38|1.9705
07:10:40|1.9705
07:10:41|1.9705
07:10:41|1.9705
07:10:43|1.9705
07:10:44|1.9705
07:10:45|1.9705
07:10:46|1.9702
07:10:47|1.9702
07:10:48|1.9702
07:10:49|1.9702
07:10:50|1.9701
07:10:51|1.9701
07:10:52|1.9701
07:10:53|1.9701
07:10:54|1.9701
07:10:56|1.9701
07:10:57|1.97
07:10:58|1.97
07:11:00|1.9698
07:11:00|1.9698
07:11:01|1.97
07:11:03|1.97
07:11:03|1.97
07:11:05|1.97
07:11:05|1.9703
07:11:07|1.9703
07:11:08|1.9703
07:11:09|1.9703
07:11:10|1.9703
07:11:11|1.9703
07:11:11|1.9703
07:11:13|1.9696
07:11:13|1.9696
07:11:14|1.9696
07:11:16|1.97
07:11:16|1.97
07:11:17|1.97
07:11:18|1.97
07:11:19|1.97
07:11:20|1.97
07:11:22|1.9705
07:11:22|1.9705
07:11:24|1.9704
07:11:25|1.9704
07:11:26|1.9702
07:11:27|1.9702
07:11:28|1.9694
07:11:29|1.9694
07:11:30|1.9694
07:11:31|1.9694
07:11:32|1.9694
07:11:33|1.9694
07:11:34|1.969
07:11:34|1.969
07:11:36|1.969
07:11:37|1.969
07:11:38|1.969
07:11:39|1.969
07:11:40|1.969
07:11:41|1.969
07:11:41|1.9694
07:11:43|1.9705
07:11:44|1.9712
07:11:44|1.9712
07:11:46|1.9712
07:11:47|1.9712
07:11:48|1.9707
07:11:49|1.9712
07:11:50|1.9712
07:11:50|1.9712
07:11:52|1.9712
07:11:53|1.9712
07:11:54|1.9712
07:11:55|1.9712
07:11:56|1.9712
07:11:57|1.9712
07:11:58|1.9712
07:12:00|1.9712
07:12:01|1.9712
07:12:02|1.9712
07:12:02|1.9712
07:12:04|1.9712
07:12:04|1.9712
07:12:05|1.9712
07:12:07|1.9712
07:12:08|1.9712
07:12:09|1.9712
07:12:10|1.9712
07:12:11|1.9712
07:12:12|1.9712
07:12:13|1.9707
07:12:14|1.9707
07:12:15|1.9707
07:12:16|1.9707
07:12:17|1.9707
07:12:18|1.9711
07:12:19|1.9712
07:12:20|1.9712
07:12:21|1.9712
07:12:22|1.9713
07:12:24|1.9713
07:12:25|1.9692
07:12:27|1.9697
07:12:27|1.9693
07:12:28|1.9684
07:12:29|1.9681
07:12:30|1.9681
07:12:31|1.9681
07:12:32|1.9681
07:12:33|1.9681
07:12:34|1.9681
07:12:35|1.9681
07:12:36|1.9681
07:12:37|1.9681
07:12:38|1.9681
07:12:40|1.9677
07:12:40|1.9677
07:12:41|1.9677
07:12:42|1.9677
07:12:43|1.9677
07:12:45|1.9678
07:12:45|1.9678
07:12:47|1.9678
07:12:48|1.9678
07:12:49|1.9678
07:12:49|1.9678
07:12:50|1.9678
07:12:51|1.9678
07:12:52|1.9678
07:12:53|1.9678
07:12:54|1.9678
07:12:56|1.9678
07:12:57|1.9678
07:12:58|1.9678
07:13:00|1.9678
07:13:01|1.9678
07:13:03|1.9678
07:13:04|1.9678
07:13:05|1.9679
07:13:06|1.9679
07:13:06|1.9679
07:13:08|1.9679
07:13:09|1.9679
07:13:10|1.9679
07:13:11|1.9677
07:13:12|1.9677
07:13:13|1.9677
07:13:14|1.9677
07:13:16|1.9677
07:13:17|1.9677
07:13:18|1.9677
07:13:19|1.9677
07:13:20|1.9677
07:13:21|1.9677
07:13:22|1.9677
07:13:24|1.9677
07:13:24|1.9681
07:13:26|1.9681
07:13:27|1.9681
07:13:28|1.9681
07:13:29|1.9681
07:13:29|1.9681
07:13:30|1.9681
07:13:32|1.9681
07:13:33|1.9681
07:13:34|1.9681
07:13:35|1.968
07:13:36|1.968
07:13:37|1.968
07:13:38|1.968
07:13:39|1.9682
07:13:39|1.9682
07:13:41|1.9682
07:13:42|1.9682
07:13:42|1.9682
07:13:44|1.9682
07:13:45|1.9682
07:13:46|1.9682
07:13:47|1.9682
07:13:48|1.9682
07:13:49|1.9682
07:13:50|1.9682
07:13:51|1.9682
07:13:52|1.9685
07:13:52|1.9685
07:13:54|1.9685
07:13:55|1.9686
07:13:56|1.9687
07:13:57|1.9685
07:13:58|1.9685
07:14:00|1.9686
07:14:00|1.9685
07:14:02|1.9686
07:14:03|1.9686
07:14:05|1.9686
07:14:05|1.9686
07:14:06|1.9686
07:14:08|1.9686
07:14:09|1.9685
07:14:10|1.9685
07:14:11|1.9685
07:14:12|1.9685
07:14:14|1.9685
07:14:14|1.9685
07:14:15|1.9685
07:14:16|1.9685
07:14:18|1.9685
07:14:19|1.9685
07:14:20|1.9685
07:14:21|1.9685
07:14:22|1.9685
07:14:23|1.9685
07:14:23|1.9685
07:14:25|1.9685
07:14:26|1.9678
07:14:26|1.9678
07:14:28|1.9678
07:14:29|1.9678
07:14:30|1.9678
07:14:31|1.9678
07:14:31|1.9678
07:14:33|1.9679
07:14:34|1.9685
07:14:36|1.9686
07:14:37|1.9686
07:14:37|1.9686
07:14:38|1.9686
07:14:40|1.9686
07:14:40|1.9691
07:14:42|1.9691
07:14:42|1.9691
07:14:44|1.9691
07:14:45|1.9691
07:14:45|1.9691
07:14:47|1.9696
07:14:47|1.9696
07:14:48|1.9692
07:14:50|1.9692
07:14:51|1.9692
07:14:52|1.9692
07:14:53|1.9692
07:14:54|1.9692
07:14:55|1.9696
07:14:56|1.9696
07:14:58|1.9696
07:14:58|1.9696
07:15:00|1.9697
07:15:00|1.9697
07:15:02|1.9697
07:15:03|1.9674
07:15:04|1.968
07:15:06|1.9682
07:15:06|1.9676
07:15:07|1.9676
07:15:08|1.9673
07:15:09|1.9667
07:15:10|1.9667
07:15:11|1.9667
07:15:12|1.9667
07:15:14|1.9667
07:15:15|1.9667
07:15:17|1.9667
07:15:17|1.9667
07:15:18|1.9667
07:15:20|1.9671
07:15:21|1.9671
07:15:22|1.9671
07:15:23|1.9671
07:15:24|1.9671
07:15:25|1.9671
07:15:26|1.9676
07:15:27|1.9677
07:15:28|1.9677
07:15:29|1.9677
07:15:30|1.9677
07:15:31|1.9677
07:15:32|1.9677
07:15:33|1.9677
07:15:34|1.9677
07:15:35|1.9668
07:15:36|1.9668
07:15:38|1.9668
07:15:38|1.9665
07:15:39|1.9665
07:15:41|1.9665
07:15:42|1.9665
07:15:43|1.9665
07:15:44|1.9665
07:15:45|1.9661
07:15:45|1.9661
07:15:46|1.9661
07:15:48|1.9661
07:15:49|1.9661
07:15:49|1.9661
07:15:51|1.966
07:15:52|1.966
07:15:53|1.966
07:15:54|1.966
07:15:55|1.966
07:15:56|1.966
07:15:57|1.966
07:15:58|1.9677
07:15:59|1.9677
07:16:01|1.9677
07:16:01|1.9677
07:16:02|1.9677
07:16:03|1.9677
07:16:04|1.9677
07:16:05|1.9678
07:16:06|1.9678
07:16:08|1.9678
07:16:09|1.9682
07:16:11|1.9677
07:16:12|1.9677
07:16:13|1.9677
07:16:14|1.9677
07:16:15|1.9677
07:16:16|1.9677
07:16:17|1.9677
07:16:18|1.9677
07:16:19|1.9677
07:16:20|1.9677
07:16:21|1.9677
07:16:22|1.9677
07:16:23|1.9684
07:16:25|1.9688
07:16:26|1.9688
07:16:28|1.969
07:16:28|1.969
07:16:29|1.969
07:16:30|1.969
07:16:31|1.969
07:16:32|1.969
07:16:33|1.969
07:16:34|1.969
07:16:35|1.9683
07:16:36|1.9683
07:16:37|1.9679
07:16:38|1.9679
07:16:39|1.9679
07:16:40|1.9679
07:16:41|1.9675
07:16:42|1.9689
07:16:43|1.968
07:16:44|1.968
07:16:46|1.968
07:16:46|1.968
07:16:47|1.968
07:16:48|1.968
07:16:49|1.968
07:16:51|1.968
07:16:52|1.968
07:16:52|1.968
07:16:54|1.968
07:16:55|1.968
07:16:56|1.9681
07:16:57|1.9681
07:16:58|1.9681
07:16:59|1.9681
07:17:00|1.9681
07:17:02|1.968
07:17:02|1.968
07:17:03|1.968
07:17:05|1.968
07:17:05|1.968
07:17:06|1.968
07:17:08|1.968
07:17:09|1.968
07:17:09|1.968
07:17:11|1.968
07:17:12|1.968
07:17:12|1.968
07:17:15|1.968
07:17:15|1.9683
07:17:17|1.9683
07:17:18|1.9683
07:17:19|1.9683
07:17:20|1.969
07:17:21|1.9691
07:17:22|1.9691
07:17:22|1.9691
07:17:24|1.9691
07:17:24|1.9691
07:17:26|1.9691
07:17:27|1.9691
07:17:28|1.9691
07:17:30|1.9691
07:17:30|1.9691
07:17:31|1.9691
07:17:32|1.9691
07:17:33|1.9691
07:17:35|1.9691
07:17:35|1.9691
07:17:36|1.9697
07:17:37|1.9687
07:17:38|1.9683
07:17:39|1.9679
07:17:40|1.9677
07:17:41|1.9677
07:17:42|1.9661
07:17:43|1.9666
07:17:44|1.9666
07:17:45|1.9666
07:17:46|1.9666
07:17:47|1.9666
07:17:48|1.9666
07:17:49|1.9666
07:17:50|1.9666
07:17:51|1.9666
07:17:52|1.9666
07:17:53|1.9666
07:17:54|1.9666
07:17:56|1.9666
07:17:56|1.9666
07:17:57|1.9666
07:17:58|1.9666
07:17:59|1.9666
07:18:00|1.9666
07:18:02|1.9666
07:18:03|1.9666
07:18:05|1.9674
07:18:05|1.9674
07:18:06|1.9674
07:18:07|1.9674
07:18:08|1.9674
07:18:10|1.9672
07:18:11|1.9672
07:18:11|1.9672
07:18:14|1.9672
07:18:14|1.9668
07:18:15|1.9668
07:18:16|1.9666
07:18:17|1.9668
07:18:18|1.9668
07:18:19|1.9668
07:18:20|1.9668
07:18:21|1.9666
07:18:22|1.9666
07:18:23|1.9666
07:18:25|1.9666
07:18:25|1.9666
07:18:26|1.9666
07:18:27|1.9666
07:18:28|1.9666
07:18:29|1.9666
07:18:30|1.9666
07:18:31|1.9666
07:18:32|1.9666
07:18:33|1.9666
07:18:34|1.9666
07:18:35|1.9666
07:18:36|1.9666
07:18:37|1.9666
07:18:38|1.9666
07:18:39|1.9666
07:18:40|1.9666
07:18:41|1.9666
07:18:43|1.9666
07:18:43|1.9666
07:18:45|1.9666
07:18:46|1.9666
07:18:47|1.9666
07:18:47|1.9666
07:18:49|1.9666
07:18:50|1.9666
07:18:51|1.9666
07:18:51|1.9668
07:18:53|1.9668
07:18:54|1.9668
07:18:55|1.9668
07:18:56|1.9666
07:18:58|1.9666
07:18:58|1.9666
07:18:59|1.9666
07:19:00|1.9666
07:19:01|1.9666
07:19:02|1.9666
07:19:04|1.9666
07:19:06|1.9666
07:19:06|1.9666
07:19:07|1.9666
07:19:08|1.9666
07:19:09|1.9666
07:19:10|1.9666
07:19:11|1.9666
07:19:12|1.9666
07:19:13|1.9666
07:19:14|1.9666
07:19:15|1.9673
07:19:17|1.9673
07:19:17|1.9676
07:19:18|1.9685
07:19:20|1.9685
07:19:20|1.9685
07:19:21|1.9685
07:19:22|1.9685
07:19:23|1.9685
07:19:25|1.9685
07:19:25|1.9685
07:19:27|1.9676
07:19:28|1.9677
07:19:29|1.9677
07:19:30|1.9677
07:19:31|1.9677
07:19:32|1.9685
07:19:33|1.9685
07:19:34|1.9685
07:19:34|1.9685
07:19:36|1.9685
07:19:37|1.9685
07:19:38|1.9685
07:19:39|1.9685
07:19:40|1.9687
07:19:41|1.9687
07:19:42|1.9687
07:19:43|1.9687
07:19:44|1.9687
07:19:45|1.9687
07:19:46|1.9687
07:19:47|1.9687
07:19:48|1.9685
07:19:49|1.9685
07:19:50|1.9685
07:19:51|1.9677
07:19:52|1.968
07:19:53|1.968
07:19:54|1.968
07:19:55|1.968
07:19:56|1.968
07:19:57|1.9667
07:19:58|1.9665
07:19:59|1.9665
07:20:00|1.9665
07:20:01|1.9665
07:20:02|1.9665
07:20:03|1.9654
07:20:05|1.9654
07:20:05|1.9654
07:20:07|1.9654
07:20:09|1.9651
07:20:09|1.9651
07:20:11|1.9651
07:20:12|1.9651
07:20:12|1.9656
07:20:14|1.9656
07:20:14|1.9656
07:20:15|1.9667
07:20:17|1.9667
07:20:18|1.9671
07:20:19|1.9671
07:20:20|1.967
07:20:21|1.967
07:20:22|1.967
07:20:23|1.967
07:20:24|1.967
07:20:26|1.967
07:20:27|1.967
07:20:27|1.967
07:20:29|1.967
07:20:30|1.967
07:20:31|1.9673
07:20:31|1.9673
07:20:32|1.9673
07:20:34|1.9673
07:20:34|1.9673
07:20:35|1.9673
07:20:37|1.9673
07:20:37|1.9673
07:20:39|1.9673
07:20:40|1.9673
07:20:41|1.9673
07:20:41|1.9673
07:20:42|1.9673
07:20:43|1.9673
07:20:44|1.9673
07:20:46|1.9673
07:20:47|1.9679
07:20:48|1.9679
07:20:49|1.9679
07:20:50|1.9679
07:20:51|1.9679
07:20:52|1.9678
07:20:53|1.9678
07:20:54|1.9678
07:20:55|1.9678
07:20:56|1.9678
07:20:57|1.9679
07:20:58|1.9679
07:20:59|1.9679
07:21:00|1.9679
07:21:01|1.9666
07:21:02|1.9672
07:21:03|1.9672
07:21:05|1.9681
07:21:06|1.9681
07:21:07|1.968
07:21:09|1.968
07:21:10|1.968
07:21:11|1.9684
07:21:12|1.9687
07:21:13|1.9687
07:21:14|1.9687
07:21:15|1.9685
07:21:16|1.968
07:21:17|1.968
07:21:19|1.9677
07:21:19|1.9677
07:21:20|1.9677
07:21:21|1.9677
07:21:22|1.9677
07:21:24|1.9684
07:21:25|1.9684
07:21:26|1.9684
07:21:27|1.9684
07:21:28|1.9684
07:21:29|1.9684
07:21:30|1.9684
07:21:31|1.9684
07:21:32|1.9684
07:21:33|1.9681
07:21:34|1.9681
07:21:35|1.9677
07:21:36|1.967
07:21:37|1.967
07:21:38|1.967
07:21:40|1.9673
07:21:41|1.9673
07:21:42|1.9673
07:21:43|1.9673
07:21:43|1.9673
07:21:45|1.9673
07:21:45|1.9673
07:21:46|1.9673
07:21:47|1.9673
07:21:48|1.9673
07:21:49|1.9673
07:21:51|1.9673
07:21:51|1.9677
07:21:52|1.9673
07:21:54|1.9673
07:21:54|1.9673
07:21:56|1.9673
07:21:57|1.9666
07:21:57|1.9658
07:21:58|1.9651
07:21:59|1.9651
07:22:01|1.9651
07:22:02|1.9651
07:22:02|1.9651
07:22:03|1.966
07:22:05|1.966
07:22:06|1.9656
07:22:07|1.9656
07:22:09|1.9654
07:22:10|1.9654
07:22:11|1.9654
07:22:12|1.9655
07:22:13|1.9655
07:22:14|1.9655
07:22:16|1.9655
07:22:17|1.9655
07:22:18|1.9655
07:22:19|1.9655
07:22:20|1.9655
07:22:22|1.9655
07:22:23|1.9655
07:22:24|1.9655
07:22:25|1.9655
07:22:26|1.9655
07:22:27|1.9655
07:22:28|1.9655
07:22:28|1.9655
07:22:29|1.9655
07:22:31|1.9654
07:22:32|1.9654
07:22:33|1.9654
07:22:34|1.9654
07:22:36|1.9654
07:22:36|1.9654
07:22:37|1.9654
07:22:38|1.9654
07:22:39|1.9654
07:22:40|1.9654
07:22:41|1.9654
07:22:42|1.9654
07:22:43|1.9637
07:22:44|1.9639
07:22:45|1.9636
07:22:46|1.9636
07:22:47|1.9636
07:22:48|1.9636
07:22:49|1.9641
07:22:50|1.9641
07:22:51|1.9641
07:22:52|1.9641
07:22:54|1.9641
07:22:54|1.9641
07:22:55|1.9641
07:22:56|1.9641
07:22:57|1.9651
07:22:58|1.9651
07:22:59|1.9651
07:23:00|1.9651
07:23:01|1.9651
07:23:02|1.9651
07:23:03|1.9651
07:23:05|1.9651
07:23:06|1.9651
07:23:08|1.9651
07:23:09|1.9651
07:23:10|1.9651
07:23:12|1.9644
07:23:13|1.9644
07:23:14|1.9644
07:23:15|1.9644
07:23:16|1.9644
07:23:17|1.9644
07:23:18|1.9644
07:23:20|1.9644
07:23:21|1.9644
07:23:21|1.9644
07:23:23|1.9644
07:23:23|1.9644
07:23:25|1.9648
07:23:26|1.9648
07:23:27|1.9648
07:23:28|1.9648
07:23:29|1.9648
07:23:30|1.9648
07:23:31|1.9648
07:23:32|1.9648
07:23:33|1.9648
07:23:34|1.9648
07:23:35|1.9648
07:23:36|1.9644
07:23:37|1.9644
07:23:39|1.9648
07:23:39|1.9648
07:23:40|1.9648
07:23:42|1.9648
07:23:43|1.9648
07:23:44|1.9648
07:23:45|1.9648
07:23:46|1.9648
07:23:46|1.9648
07:23:47|1.9648
07:23:49|1.9648
07:23:50|1.9648
07:23:50|1.9648
07:23:52|1.9648
07:23:53|1.9648
07:23:53|1.9648
07:23:55|1.9648
07:23:56|1.9648
07:23:57|1.9648
07:23:57|1.9648
07:23:58|1.9648
07:24:00|1.9648
07:24:00|1.9648
07:24:02|1.9645
07:24:04|1.9645
07:24:04|1.9645
07:24:05|1.9645
07:24:06|1.9645
07:24:07|1.9645
07:24:09|1.9645
07:24:11|1.9645
07:24:11|1.9642
07:24:12|1.9642
07:24:14|1.9642
07:24:15|1.9642
07:24:17|1.9642
07:24:18|1.9642
07:24:19|1.9642
07:24:20|1.9641
07:24:20|1.9641
07:24:22|1.9641
07:24:23|1.9641
07:24:24|1.9641
07:24:24|1.9641
07:24:26|1.9644
07:24:26|1.9644
07:24:27|1.9644
07:24:30|1.9647
07:24:30|1.9647
07:24:32|1.9647
07:24:33|1.9646
07:24:34|1.9646
07:24:35|1.9647
07:24:36|1.9647
07:24:36|1.9647
07:24:38|1.9647
07:24:39|1.9648
07:24:40|1.9648
07:24:40|1.9658
07:24:42|1.9671
07:24:43|1.9671
07:24:44|1.9671
07:24:46|1.9673
07:24:46|1.9673
07:24:47|1.9672
07:24:48|1.9673
07:24:49|1.9673
07:24:50|1.9673
07:24:51|1.9672
07:24:52|1.9672
07:24:54|1.9672
07:24:54|1.9682
07:24:55|1.9685
07:24:56|1.9682
07:24:57|1.9682
07:24:58|1.9682
07:24:59|1.9682
07:25:00|1.9682
07:25:01|1.9682
07:25:02|1.9672
07:25:04|1.9672
07:25:04|1.9672
07:25:06|1.9672
07:25:06|1.9672
07:25:09|1.9672
07:25:09|1.9672
07:25:11|1.9672
07:25:12|1.9672
07:25:13|1.9672
07:25:14|1.9672
07:25:16|1.9672
07:25:16|1.9672
07:25:17|1.9672
07:25:18|1.9678
07:25:19|1.9678
07:25:20|1.9678
07:25:21|1.9678
07:25:22|1.9678
07:25:23|1.9678
07:25:25|1.9678
07:25:26|1.9678
07:25:28|1.9678
07:25:28|1.9678
07:25:29|1.9697
07:25:30|1.9691
07:25:31|1.9689
07:25:32|1.9679
07:25:33|1.9678
07:25:34|1.9678
07:25:35|1.968
07:25:36|1.9678
07:25:37|1.9678
07:25:38|1.9678
07:25:39|1.9674
07:25:40|1.9674
07:25:41|1.9665
07:25:42|1.9665
07:25:43|1.967
07:25:44|1.9685
07:25:45|1.9672
07:25:46|1.9678
07:25:47|1.9678
07:25:48|1.9678
07:25:49|1.9673
07:25:50|1.9673
07:25:51|1.9673
07:25:52|1.9673
07:25:53|1.9673
07:25:54|1.9673
07:25:55|1.9673
07:25:56|1.9678
07:25:57|1.9679
07:25:58|1.9679
07:25:59|1.968
07:26:00|1.9674
07:26:01|1.9674
07:26:02|1.9674
07:26:04|1.9674
07:26:05|1.9674
07:26:06|1.9674
07:26:07|1.9679
07:26:09|1.9679
07:26:10|1.968
07:26:12|1.9678
07:26:13|1.9678
07:26:15|1.9678
07:26:16|1.9679
07:26:17|1.9679
07:26:18|1.9678
07:26:19|1.9678
07:26:19|1.9678
07:26:21|1.968
07:26:23|1.968
07:26:23|1.968
07:26:24|1.968
07:26:25|1.968
07:26:26|1.968
07:26:28|1.968
07:26:29|1.968
07:26:29|1.968
07:26:30|1.968
07:26:32|1.9678
07:26:33|1.9679
07:26:34|1.9679
07:26:35|1.9679
07:26:36|1.9679
07:26:38|1.9673
07:26:39|1.9673
07:26:40|1.9673
07:26:41|1.9673
07:26:42|1.9673
07:26:43|1.9673
07:26:44|1.968
07:26:45|1.968
07:26:46|1.968
07:26:47|1.968
07:26:48|1.968
07:26:49|1.968
07:26:50|1.968
07:26:51|1.9679
07:26:52|1.9679
07:26:53|1.9679
07:26:54|1.9679
07:26:56|1.968
07:26:57|1.968
07:26:57|1.9681
07:26:58|1.9681
07:27:00|1.9681
07:27:01|1.9681
07:27:02|1.9691
07:27:03|1.9691
07:27:04|1.969
07:27:05|1.9708
07:27:06|1.9708
07:27:07|1.9708
07:27:08|1.9708
07:27:09|1.9708
07:27:11|1.9712
07:27:13|1.9712
07:27:14|1.9712
07:27:15|1.9712
07:27:16|1.9712
07:27:17|1.9712
07:27:18|1.9704
07:27:19|1.9704
07:27:20|1.9709
07:27:21|1.9709
07:27:22|1.9708
07:27:23|1.9709
07:27:24|1.9709
07:27:24|1.971
07:27:26|1.9713
07:27:27|1.9719
07:27:28|1.9719
07:27:29|1.9719
07:27:30|1.9719
07:27:31|1.9719
07:27:32|1.9711
07:27:33|1.971
07:27:34|1.971
07:27:34|1.971
07:27:36|1.971
07:27:37|1.9719
07:27:38|1.9719
07:27:39|1.9719
07:27:40|1.9719
07:27:41|1.9715
07:27:42|1.9715
07:27:43|1.9715
07:27:44|1.9715
07:27:46|1.9715
07:27:46|1.9715
07:27:47|1.9715
07:27:48|1.9715
07:27:49|1.9719
07:27:51|1.9716
07:27:52|1.9724
07:27:53|1.9721
07:27:54|1.9725
07:27:55|1.9725
07:27:56|1.9725
07:27:56|1.9725
07:27:58|1.9724
07:27:58|1.9724
07:28:00|1.9724
07:28:00|1.9724
07:28:01|1.9722
07:28:03|1.9722
07:28:04|1.9725
07:28:05|1.9725
07:28:05|1.9725
07:28:07|1.9725
07:28:07|1.9725
07:28:08|1.9725
07:28:09|1.9725
07:28:11|1.9725
07:28:13|1.9731
07:28:14|1.9753
07:28:15|1.975
07:28:16|1.9751
07:28:18|1.9751
07:28:19|1.9756
07:28:20|1.9762
07:28:21|1.9767
07:28:23|1.9767
07:28:24|1.9764
07:28:25|1.9764
07:28:26|1.9764
07:28:27|1.9767
07:28:28|1.9767
07:28:28|1.9767
07:28:29|1.9768
07:28:31|1.9768
07:28:32|1.9768
07:28:33|1.9769
07:28:34|1.9771
07:28:35|1.9771
07:28:36|1.9771
07:28:36|1.9781
07:28:38|1.9772
07:28:38|1.9772
07:28:39|1.9784
07:28:41|1.9784
07:28:41|1.9784
07:28:42|1.9784
07:28:44|1.9784
07:28:45|1.979
07:28:46|1.98
07:28:47|1.98
07:28:48|1.9801
07:28:49|1.9804
07:28:50|1.9805
07:28:51|1.9805
07:28:51|1.9805
07:28:52|1.9805
07:28:54|1.9804
07:28:55|1.9804
07:28:56|1.9804
07:28:57|1.9804
07:28:58|1.9804
07:28:59|1.9804
07:29:00|1.9804
07:29:01|1.9804
07:29:02|1.9804
07:29:03|1.9804
07:29:04|1.9804
07:29:05|1.9804
07:29:05|1.9804
07:29:07|1.9804
07:29:08|1.9804
07:29:09|1.9804
07:29:11|1.9793
07:29:11|1.9793
07:29:12|1.978
07:29:13|1.978
07:29:14|1.978
07:29:15|1.978
07:29:16|1.9785
07:29:17|1.9792
07:29:18|1.9794
07:29:20|1.9799
07:29:20|1.9799
07:29:22|1.9793
07:29:23|1.9793
07:29:24|1.9793
07:29:25|1.9787
07:29:25|1.9781
07:29:26|1.9775
07:29:27|1.9775
07:29:29|1.9775
07:29:30|1.9775
07:29:30|1.9762
07:29:32|1.9762
07:29:32|1.9762
07:29:35|1.9757
07:29:35|1.9757
07:29:36|1.9756
07:29:37|1.9756
07:29:38|1.9756
07:29:39|1.9756
07:29:40|1.9756
07:29:41|1.976
07:29:42|1.976
07:29:43|1.976
07:29:44|1.976
07:29:45|1.9762
07:29:46|1.9762
07:29:48|1.9769
07:29:48|1.9769
07:29:49|1.9769
07:29:50|1.9769
07:29:51|1.9769
07:29:52|1.9789
07:29:53|1.98
07:29:54|1.98
07:29:55|1.98
07:29:56|1.9795
07:29:57|1.9795
07:29:59|1.9795
07:29:59|1.977
07:30:00|1.9769
07:30:01|1.9769
07:30:02|1.9769
07:30:03|1.9786
07:30:04|1.9786
07:30:05|1.9778
07:30:06|1.9778
07:30:08|1.9776
07:30:09|1.9776
07:30:11|1.978
07:30:12|1.978
07:30:13|1.978
07:30:15|1.9778
07:30:15|1.9778
07:30:17|1.9778
07:30:19|1.9778
07:30:19|1.9778
07:30:20|1.9777
07:30:21|1.9777
07:30:23|1.9777
07:30:23|1.9777
07:30:24|1.9777
07:30:26|1.979
07:30:27|1.979
07:30:28|1.979
07:30:29|1.979
07:30:30|1.979
07:30:31|1.979
07:30:32|1.979
07:30:33|1.979
07:30:34|1.979
07:30:35|1.979
07:30:36|1.979
07:30:37|1.979
07:30:39|1.979
07:30:39|1.979
07:30:40|1.979
07:30:41|1.979
07:30:42|1.979
07:30:44|1.979
07:30:44|1.979
07:30:45|1.979
07:30:46|1.979
07:30:47|1.979
07:30:49|1.9789
07:30:50|1.979
07:30:51|1.979
07:30:52|1.98
07:30:53|1.98
07:30:55|1.9815
07:30:55|1.9815
07:30:56|1.9815
07:30:57|1.9815
07:30:58|1.9809
07:31:00|1.9806
07:31:04|1.9806
07:31:05|1.9804
07:31:06|1.9804
07:31:07|1.9804
07:31:08|1.9807
07:31:09|1.9807
07:31:10|1.9807
07:31:11|1.9816
07:31:13|1.9834
07:31:14|1.9837
07:31:14|1.9839
07:31:16|1.9843
07:31:17|1.9843
07:31:18|1.9842
07:31:19|1.9842
07:31:20|1.9842
07:31:21|1.9832
07:31:22|1.9831
07:31:23|1.9838
07:31:24|1.9842
07:31:25|1.9837
07:31:26|1.9848
07:31:27|1.9848
07:31:28|1.9848
07:31:29|1.9848
07:31:30|1.9848
07:31:31|1.9848
07:31:32|1.9848
07:31:33|1.9848
07:31:34|1.9848
07:31:35|1.9848
07:31:36|1.985
07:31:37|1.985
07:31:38|1.985
07:31:39|1.985
07:31:40|1.9848
07:31:42|1.9845
07:31:43|1.9845
07:31:44|1.9845
07:31:45|1.9838
07:31:46|1.9837
07:31:47|1.9837
07:31:48|1.9836
07:31:49|1.9836
07:31:49|1.9842
07:31:51|1.9842
07:31:52|1.9842
07:31:52|1.9843
07:31:54|1.9843
07:31:54|1.9843
07:31:55|1.9843
07:31:57|1.9843
07:31:58|1.9842
07:31:59|1.9842
07:32:00|1.9842
07:32:01|1.9832
07:32:01|1.9829
07:32:02|1.9829
07:32:04|1.9826
07:32:05|1.9826
07:32:06|1.9826
07:32:06|1.9826
07:32:07|1.9826
07:32:08|1.9826
07:32:10|1.9826
07:32:10|1.9826
07:32:12|1.9826
07:32:14|1.9838
07:32:15|1.9838
07:32:16|1.9838
07:32:17|1.9839
07:32:18|1.9839
07:32:19|1.9839
07:32:20|1.9839
07:32:21|1.9827
07:32:23|1.9827
07:32:24|1.9827
07:32:25|1.9827
07:32:26|1.9827
07:32:27|1.9827
07:32:27|1.9827
07:32:29|1.9827
07:32:30|1.9827
07:32:31|1.9829
07:32:31|1.9829
07:32:33|1.9839
07:32:34|1.9839
07:32:35|1.9839
07:32:36|1.9839
07:32:38|1.9839
07:32:38|1.9839
07:32:39|1.9839
07:32:40|1.9845
07:32:41|1.9845
07:32:42|1.9839
07:32:43|1.9826
07:32:44|1.9842
07:32:45|1.9842
07:32:46|1.9842
07:32:47|1.9833
07:32:49|1.9833
07:32:49|1.9833
07:32:50|1.9826
07:32:51|1.9826
07:32:52|1.9826
07:32:54|1.9822
07:32:55|1.9822
07:32:56|1.9828
07:32:57|1.9828
07:32:58|1.9828
07:32:59|1.9828
07:33:00|1.9828
07:33:01|1.9832
07:33:02|1.9845
07:33:03|1.9845
07:33:04|1.9845
07:33:05|1.9842
07:33:06|1.9842
07:33:07|1.9844
07:33:08|1.9844
07:33:09|1.9842
07:33:11|1.9842
07:33:12|1.9847
07:33:12|1.9847
07:33:14|1.9833
07:33:16|1.9836
07:33:17|1.9834
07:33:18|1.9837
07:33:19|1.9837
07:33:20|1.985
07:33:21|1.985
07:33:22|1.985
07:33:23|1.985
07:33:24|1.985
07:33:25|1.985
07:33:26|1.985
07:33:27|1.985
07:33:28|1.985
07:33:29|1.985
07:33:30|1.9844
07:33:31|1.984
07:33:33|1.9828
07:33:33|1.9828
07:33:34|1.9835
07:33:35|1.9835
07:33:36|1.9835
07:33:37|1.9834
07:33:38|1.9836
07:33:39|1.9836
07:33:40|1.9835
07:33:41|1.9834
07:33:42|1.9834
07:33:43|1.9834
07:33:44|1.9835
07:33:46|1.9834
07:33:47|1.983
07:33:48|1.983
07:33:48|1.983
07:33:49|1.983
07:33:50|1.983
07:33:52|1.983
07:33:53|1.983
07:33:54|1.983
07:33:55|1.983
07:33:56|1.983
07:33:57|1.9831
07:33:58|1.9835
07:33:59|1.9835
07:34:00|1.9835
07:34:00|1.9835
07:34:01|1.9835
07:34:03|1.9835
07:34:04|1.9835
07:34:05|1.9835
07:34:06|1.9835
07:34:07|1.9835
07:34:08|1.9834
07:34:09|1.9834
07:34:10|1.9842
07:34:11|1.9842
07:34:12|1.9842
07:34:13|1.9842
07:34:15|1.9842
07:34:16|1.9842
07:34:17|1.9839
07:34:19|1.984
07:34:19|1.984
07:34:21|1.9842
07:34:22|1.9842
07:34:23|1.9842
07:34:24|1.9842
07:34:24|1.9842
07:34:26|1.9842
07:34:28|1.9842
07:34:28|1.9842
07:34:29|1.9842
07:34:30|1.9841
07:34:31|1.9841
07:34:32|1.9841
07:34:33|1.9841
07:34:34|1.9841
07:34:36|1.9839
07:34:37|1.9834
07:34:38|1.9834
07:34:39|1.9834
07:34:40|1.9834
07:34:41|1.9834
07:34:42|1.9834
07:34:43|1.9834
07:34:45|1.9841
07:34:45|1.9841
07:34:46|1.9842
07:34:47|1.9842
07:34:49|1.9839
07:34:49|1.9841
07:34:50|1.9841
07:34:51|1.9841
07:34:52|1.9841
07:34:54|1.9841
07:34:54|1.9841
07:34:55|1.9841
07:34:56|1.9841
07:34:57|1.9852
07:34:58|1.9852
07:34:59|1.9851
07:35:00|1.9851
07:35:02|1.9851
07:35:02|1.9851
07:35:04|1.9853
07:35:06|1.9853
07:35:06|1.986
07:35:07|1.986
07:35:08|1.986
07:35:10|1.9882
07:35:10|1.9889
07:35:11|1.9886
07:35:13|1.9886
07:35:13|1.9886
07:35:16|1.9886
07:35:17|1.9896
07:35:18|1.9896
07:35:20|1.9875
07:35:21|1.9875
07:35:23|1.9877
07:35:25|1.9874
07:35:26|1.9872
07:35:27|1.9872
07:35:27|1.9872
07:35:28|1.9872
07:35:30|1.9857
07:35:30|1.985
07:35:31|1.9846
07:35:33|1.9846
07:35:34|1.9846
07:35:34|1.9846
07:35:36|1.9846
07:35:37|1.9846
07:35:38|1.9847
07:35:39|1.9847
07:35:39|1.9849
07:35:40|1.9849
07:35:41|1.9849
07:35:42|1.9849
07:35:43|1.9849
07:35:44|1.9851
07:35:45|1.9851
07:35:47|1.985
07:35:48|1.9852
07:35:48|1.9852
07:35:50|1.9852
07:35:51|1.9852
07:35:52|1.985
07:35:53|1.985
07:35:54|1.985
07:35:54|1.9848
07:35:55|1.9849
07:35:56|1.9858
07:35:58|1.9849
07:35:58|1.9847
07:36:00|1.9843
07:36:01|1.9843
07:36:02|1.9843
07:36:03|1.9843
07:36:04|1.9843
07:36:05|1.984
07:36:06|1.984
07:36:06|1.984
07:36:08|1.984
07:36:09|1.9839
07:36:09|1.9844
07:36:10|1.9844
07:36:12|1.985
07:36:12|1.9854
07:36:14|1.9848
07:36:16|1.985
07:36:16|1.9844
07:36:17|1.985
07:36:18|1.985
07:36:20|1.985
07:36:22|1.985
07:36:22|1.985
07:36:23|1.9849
07:36:24|1.985
07:36:25|1.985
07:36:26|1.9846
07:36:27|1.9837
07:36:28|1.9837
07:36:29|1.9835
07:36:30|1.9835
07:36:31|1.9835
07:36:32|1.9835
07:36:33|1.9835
07:36:34|1.9835
07:36:35|1.9835
07:36:36|1.9835
07:36:37|1.9835
07:36:39|1.9835
07:36:39|1.9835
07:36:40|1.9835
07:36:41|1.9835
07:36:42|1.9835
07:36:44|1.9834
07:36:44|1.9825
07:36:45|1.9815
07:36:47|1.9815
07:36:48|1.9815
07:36:49|1.9815
07:36:50|1.9815
07:36:51|1.9815
07:36:53|1.9815
07:36:54|1.9811
07:36:54|1.9811
07:36:56|1.9811
07:36:56|1.9811
07:36:57|1.9811
07:36:59|1.9811
07:36:59|1.9811
07:37:01|1.9811
07:37:01|1.9811
07:37:02|1.9799
07:37:04|1.9797
07:37:05|1.9795
07:37:05|1.9795
07:37:07|1.9795
07:37:07|1.9795
07:37:09|1.9795
07:37:10|1.9795
07:37:11|1.9795
07:37:12|1.9795
07:37:13|1.9795
07:37:14|1.9795
07:37:15|1.9795
07:37:17|1.9795
07:37:17|1.9795
07:37:19|1.9795
07:37:20|1.9791
07:37:21|1.9791
07:37:22|1.9791
07:37:23|1.9791
07:37:24|1.9794
07:37:26|1.9794
07:37:27|1.9794
07:37:28|1.9794
07:37:30|1.9794
07:37:31|1.9794
07:37:33|1.9794
07:37:33|1.9794
07:37:34|1.9794
07:37:35|1.9791
07:37:36|1.979
07:37:37|1.979
07:37:38|1.979
07:37:39|1.979
07:37:40|1.979
07:37:41|1.979
07:37:42|1.979
07:37:44|1.9792
07:37:45|1.9792
07:37:46|1.9792
07:37:47|1.979
07:37:48|1.979
07:37:49|1.979
07:37:50|1.9792
07:37:50|1.9792
07:37:52|1.9791
07:37:52|1.9791
07:37:54|1.9791
07:37:55|1.9791
07:37:56|1.979
07:37:57|1.9791
07:37:58|1.9791
07:37:59|1.9791
07:38:00|1.9791
07:38:01|1.9788
07:38:02|1.9791
07:38:03|1.9791
07:38:04|1.9791
07:38:05|1.9791
07:38:06|1.9791
07:38:07|1.9791
07:38:08|1.9788
07:38:09|1.9788
07:38:11|1.9788
07:38:11|1.9792
07:38:12|1.9793
07:38:13|1.9792
07:38:15|1.9792
07:38:15|1.9797
07:38:17|1.9796
07:38:19|1.9798
07:38:19|1.979
07:38:21|1.979
07:38:21|1.979
07:38:23|1.979
07:38:23|1.979
07:38:25|1.979
07:38:26|1.979
07:38:27|1.979
07:38:28|1.9795
07:38:29|1.9795
07:38:30|1.9795
07:38:31|1.9795
07:38:32|1.9795
07:38:33|1.9788
07:38:34|1.9788
07:38:35|1.9788
07:38:37|1.9788
07:38:37|1.9788
07:38:38|1.9788
07:38:40|1.9788
07:38:41|1.9788
07:38:42|1.9788
07:38:43|1.9788
07:38:44|1.98
07:38:44|1.98
07:38:45|1.98
07:38:46|1.98
07:38:47|1.98
07:38:48|1.98
07:38:49|1.9795
07:38:51|1.9795
07:38:52|1.9795
07:38:52|1.9795
07:38:53|1.9795
07:38:54|1.9795
07:38:55|1.9795
07:38:56|1.9795
07:38:57|1.9793
07:38:59|1.9793
07:39:00|1.9793
07:39:01|1.9793
07:39:03|1.979
07:39:03|1.979
07:39:05|1.979
07:39:06|1.979
07:39:07|1.979
07:39:08|1.979
07:39:08|1.979
07:39:09|1.9793
07:39:11|1.9793
07:39:11|1.9793
07:39:12|1.9794
07:39:13|1.9794
07:39:15|1.9794
07:39:15|1.9794
07:39:17|1.9794
07:39:18|1.9794
07:39:20|1.9795
07:39:21|1.9795
07:39:22|1.9795
07:39:24|1.9795
07:39:24|1.9794
07:39:25|1.9794
07:39:26|1.9794
07:39:29|1.9794
07:39:29|1.9792
07:39:30|1.9792
07:39:32|1.9792
07:39:33|1.9792
07:39:34|1.9792
07:39:35|1.9792
07:39:36|1.9792
07:39:37|1.9791
07:39:38|1.9794
07:39:39|1.9794
07:39:40|1.9794
07:39:41|1.9794
07:39:42|1.9794
07:39:43|1.9794
07:39:44|1.9794
07:39:45|1.9794
07:39:46|1.9794
07:39:47|1.9794
07:39:48|1.9794
07:39:49|1.9794
07:39:50|1.9794
07:39:51|1.9794
07:39:52|1.9795
07:39:53|1.9795
07:39:54|1.9795
07:39:55|1.9795
07:39:56|1.9795
07:39:57|1.9795
07:39:58|1.9795
07:39:59|1.9795
07:40:00|1.9795
07:40:01|1.9795
07:40:02|1.9795
07:40:03|1.9786
07:40:04|1.9785
07:40:05|1.9785
07:40:06|1.9785
07:40:07|1.9785
07:40:08|1.9785
07:40:09|1.9785
07:40:10|1.9785
07:40:11|1.9785
07:40:12|1.9785
07:40:13|1.9785
07:40:14|1.9785
07:40:15|1.9785
07:40:16|1.9785
07:40:17|1.9768
07:40:19|1.9775
07:40:20|1.9776
07:40:22|1.9776
07:40:24|1.9774
07:40:24|1.9778
07:40:25|1.9778
07:40:26|1.9778
07:40:27|1.9778
07:40:28|1.9778
07:40:30|1.9778
07:40:31|1.9778
07:40:32|1.9778
07:40:33|1.9778
07:40:34|1.9778
07:40:35|1.9778
07:40:37|1.9778
07:40:37|1.9778
07:40:38|1.9781
07:40:39|1.9781
07:40:40|1.9781
07:40:41|1.9781
07:40:42|1.9781
07:40:43|1.9781
07:40:44|1.9781
07:40:45|1.9761
07:40:46|1.9769
07:40:47|1.9769
07:40:48|1.9769
07:40:50|1.9769
07:40:50|1.9769
07:40:51|1.9758
07:40:52|1.9758
07:40:53|1.9758
07:40:55|1.9758
07:40:55|1.9758
07:40:56|1.9758
07:40:57|1.9758
07:40:58|1.9761
07:41:00|1.9761
07:41:00|1.9761
07:41:01|1.9762
07:41:02|1.9762
07:41:03|1.9762
07:41:04|1.9762
07:41:05|1.9762
07:41:06|1.9762
07:41:07|1.9762
07:41:08|1.9761
07:41:09|1.9761
07:41:10|1.9761
07:41:11|1.9761
07:41:12|1.9761
07:41:13|1.9761
07:41:14|1.9765
07:41:15|1.9765
07:41:16|1.9765
07:41:17|1.9765
07:41:18|1.9765
07:41:20|1.9765
07:41:21|1.9765
07:41:23|1.9765
07:41:24|1.9765
07:41:24|1.9765
07:41:27|1.9765
07:41:27|1.9765
07:41:28|1.9765
07:41:29|1.9765
07:41:30|1.9765
07:41:31|1.9765
07:41:32|1.9765
07:41:33|1.9765
07:41:34|1.9769
07:41:35|1.9769
07:41:37|1.9769
07:41:37|1.9769
07:41:38|1.9769
07:41:39|1.9769
07:41:40|1.9772
07:41:41|1.9793
07:41:42|1.9784
07:41:43|1.9784
07:41:44|1.9781
07:41:45|1.9786
07:41:46|1.9786
07:41:47|1.9786
07:41:48|1.9786
07:41:49|1.9782
07:41:51|1.9782
07:41:51|1.9782
07:41:53|1.9788
07:41:53|1.9788
07:41:55|1.9788
07:41:55|1.9788
07:41:57|1.9788
07:41:58|1.9788
07:41:59|1.9788
07:42:00|1.9788
07:42:01|1.9788
07:42:02|1.9788
07:42:02|1.9788
07:42:04|1.9788
07:42:05|1.9788
07:42:06|1.9788
07:42:07|1.9788
07:42:08|1.9788
07:42:09|1.9782
07:42:10|1.9782
07:42:11|1.9782
07:42:12|1.9782
07:42:13|1.9788
07:42:14|1.9788
07:42:15|1.9788
07:42:16|1.9788
07:42:16|1.9783
07:42:18|1.9774
07:42:19|1.9774
07:42:20|1.9774
07:42:20|1.9774
07:42:23|1.9774
07:42:23|1.9766
07:42:24|1.9759
07:42:25|1.9757
07:42:26|1.9757
07:42:27|1.9757
07:42:29|1.9757
07:42:30|1.9764
07:42:31|1.9764
07:42:32|1.9764
07:42:33|1.9764
07:42:35|1.9764
07:42:35|1.9764
07:42:36|1.9764
07:42:37|1.9764
07:42:38|1.9764
07:42:39|1.9764
07:42:40|1.9764
07:42:42|1.9764
07:42:42|1.9764
07:42:43|1.9764
07:42:44|1.9764
07:42:45|1.9764
07:42:47|1.9761
07:42:47|1.9761
07:42:48|1.9761
07:42:50|1.9761
07:42:50|1.9761
07:42:52|1.9761
07:42:53|1.9761
07:42:53|1.9759
07:42:54|1.976
07:42:56|1.976
07:42:56|1.9759
07:42:58|1.9759
07:42:59|1.9759
07:42:59|1.9759
07:43:01|1.9759
07:43:02|1.976
07:43:03|1.976
07:43:03|1.9765
07:43:05|1.9765
07:43:05|1.9765
07:43:08|1.9765
07:43:08|1.9765
07:43:09|1.9765
07:43:10|1.9765
07:43:11|1.9765
07:43:12|1.9765
07:43:14|1.9765
07:43:14|1.9765
07:43:15|1.9755
07:43:16|1.9755
07:43:17|1.9755
07:43:18|1.9755
07:43:19|1.9765
07:43:20|1.9765
07:43:22|1.9765
07:43:24|1.9765
07:43:25|1.9765
07:43:26|1.9765
07:43:27|1.9765
07:43:28|1.9765
07:43:29|1.9765
07:43:30|1.9765
07:43:32|1.9765
07:43:33|1.9765
07:43:34|1.9765
07:43:35|1.9765
07:43:35|1.9765
07:43:38|1.9765
07:43:38|1.9765
07:43:39|1.9765
07:43:40|1.9759
07:43:41|1.9759
07:43:43|1.9759
07:43:43|1.9758
07:43:44|1.976
07:43:45|1.976
07:43:46|1.976
07:43:47|1.976
07:43:48|1.9755
07:43:49|1.9755
07:43:50|1.9755
07:43:51|1.9756
07:43:52|1.9756
07:43:53|1.9756
07:43:54|1.9756
07:43:55|1.9756
07:43:56|1.9756
07:43:57|1.9756
07:43:59|1.9756
07:44:00|1.9756
07:44:01|1.9756
07:44:01|1.9756
07:44:03|1.9756
07:44:04|1.9756
07:44:05|1.9756
07:44:06|1.9756
07:44:07|1.9756
07:44:08|1.9756
07:44:09|1.9756
07:44:10|1.9756
07:44:11|1.9756
07:44:12|1.9756
07:44:13|1.9756
07:44:14|1.9756
07:44:15|1.9756
07:44:16|1.9756
07:44:17|1.9756
07:44:18|1.9756
07:44:19|1.9756
07:44:20|1.9756
07:44:21|1.9756
07:44:22|1.9756
07:44:24|1.9756
07:44:25|1.9756
07:44:26|1.9756
07:44:28|1.9756
07:44:29|1.9759
07:44:30|1.9759
07:44:31|1.9759
07:44:32|1.9759
07:44:33|1.9759
07:44:34|1.9758
07:44:35|1.9758
07:44:36|1.9758
07:44:37|1.9758
07:44:38|1.9758
07:44:39|1.9758
07:44:41|1.9758
07:44:41|1.9758
07:44:43|1.9758
07:44:44|1.9758
07:44:45|1.9758
07:44:45|1.9758
07:44:47|1.9758
07:44:48|1.9758
07:44:48|1.9759
07:44:49|1.9759
07:44:51|1.9759
07:44:52|1.9759
07:44:53|1.9752
07:44:55|1.9752
07:44:55|1.9752
07:44:56|1.9752
07:44:57|1.9752
07:44:58|1.9752
07:44:59|1.9758
07:45:00|1.9758
07:45:01|1.9758
07:45:02|1.9758
07:45:03|1.975
07:45:04|1.9751
07:45:05|1.9751
07:45:06|1.9751
07:45:07|1.9751
07:45:08|1.9751
07:45:10|1.9751
07:45:10|1.9769
07:45:11|1.9766
07:45:12|1.9766
07:45:13|1.9766
07:45:14|1.9766
07:45:15|1.9763
07:45:16|1.9757
07:45:17|1.9757
07:45:18|1.9757
07:45:19|1.9757
07:45:20|1.9757
07:45:21|1.9757
07:45:22|1.9757
07:45:24|1.9757
07:45:25|1.9757
07:45:27|1.9757
07:45:27|1.9757
07:45:28|1.9757
07:45:29|1.9758
07:45:30|1.9758
07:45:32|1.9758
07:45:33|1.9758
07:45:34|1.976
07:45:35|1.9765
07:45:35|1.9765
07:45:37|1.9765
07:45:38|1.9765
07:45:38|1.9759
07:45:39|1.9759
07:45:41|1.9759
07:45:42|1.9759
07:45:43|1.9759
07:45:43|1.9759
07:45:46|1.9759
07:45:46|1.9759
07:45:47|1.9759
07:45:48|1.9759
07:45:49|1.9759
07:45:50|1.9759
07:45:51|1.9759
07:45:53|1.9759
07:45:55|1.9759
07:45:55|1.9759
07:45:57|1.9759
07:45:57|1.9759
07:45:58|1.9759
07:46:00|1.9759
07:46:01|1.9759
07:46:02|1.9759
07:46:03|1.9759
07:46:04|1.9759
07:46:05|1.9759
07:46:06|1.9759
07:46:07|1.9759
07:46:08|1.976
07:46:09|1.9761
07:46:10|1.9756
07:46:11|1.9756
07:46:12|1.9756
07:46:13|1.9756
07:46:14|1.9756
07:46:15|1.9756
07:46:16|1.9756
07:46:17|1.9756
07:46:19|1.9756
07:46:19|1.975
07:46:21|1.9753
07:46:22|1.9755
07:46:23|1.9755
07:46:24|1.9773
07:46:26|1.9774
07:46:26|1.9774
07:46:28|1.9772
07:46:30|1.9777
07:46:30|1.978
07:46:32|1.9784
07:46:33|1.9797
07:46:33|1.9797
07:46:35|1.9798
07:46:35|1.9798
07:46:37|1.9797
07:46:37|1.9797
07:46:39|1.9797
07:46:40|1.9787
07:46:40|1.9787
07:46:41|1.9787
07:46:42|1.9787
07:46:43|1.9787
07:46:45|1.9787
07:46:45|1.9787
07:46:47|1.9787
07:46:48|1.9792
07:46:49|1.98
07:46:50|1.98
07:46:51|1.98
07:46:52|1.98
07:46:53|1.98
07:46:53|1.98
07:46:55|1.98
07:46:56|1.9795
07:46:57|1.9789
07:46:57|1.9789
07:46:59|1.9789
07:47:00|1.9789
07:47:01|1.9789
07:47:02|1.9789
07:47:02|1.9789
07:47:04|1.9784
07:47:05|1.9784
07:47:06|1.9784
07:47:07|1.9784
07:47:08|1.9782
07:47:08|1.9775
07:47:10|1.9775
07:47:10|1.9775
07:47:12|1.9775
07:47:12|1.9775
07:47:14|1.9775
07:47:14|1.9775
07:47:16|1.9775
07:47:16|1.9775
07:47:18|1.9775
07:47:19|1.9775
07:47:19|1.977
07:47:20|1.9771
07:47:22|1.9771
07:47:23|1.9771
07:47:24|1.9771
07:47:26|1.9771
07:47:27|1.9771
07:47:27|1.9771
07:47:29|1.9771
07:47:30|1.977
07:47:30|1.977
07:47:32|1.977
07:47:33|1.977
07:47:34|1.977
07:47:35|1.977
07:47:36|1.9771
07:47:37|1.9771
07:47:38|1.9771
07:47:39|1.9771
07:47:39|1.9768
07:47:41|1.9768
07:47:42|1.9767
07:47:44|1.9767
07:47:44|1.9767
07:47:46|1.9767
07:47:48|1.9767
07:47:48|1.9767
07:47:52|1.9767
07:47:52|1.975
07:47:53|1.975
07:47:54|1.975
07:47:55|1.975
07:47:56|1.975
07:47:57|1.975
07:47:58|1.975
07:47:59|1.975
07:48:00|1.9754
07:48:01|1.9753
07:48:02|1.975
07:48:03|1.9756
07:48:04|1.9756
07:48:05|1.9756
07:48:06|1.9756
07:48:07|1.9756
07:48:08|1.9756
07:48:09|1.9756
07:48:10|1.9756
07:48:11|1.9756
07:48:13|1.9756
07:48:13|1.9756
07:48:15|1.9756
07:48:16|1.9756
07:48:16|1.9756
07:48:18|1.9756
07:48:19|1.9756
07:48:20|1.974
07:48:21|1.974
07:48:22|1.974
07:48:23|1.974
07:48:24|1.974
07:48:25|1.974
07:48:27|1.9737
07:48:27|1.9737
07:48:29|1.9737
07:48:31|1.9737
07:48:32|1.9737
07:48:32|1.9733
07:48:33|1.9733
07:48:35|1.9733
07:48:35|1.9733
07:48:36|1.9733
07:48:38|1.9733
07:48:38|1.9733
07:48:39|1.9733
07:48:41|1.9733
07:48:41|1.9724
07:48:43|1.9724
07:48:44|1.9719
07:48:44|1.9719
07:48:46|1.9719
07:48:47|1.9719
07:48:47|1.9719
07:48:50|1.9719
07:48:50|1.9719
07:48:51|1.9719
07:48:52|1.9719
07:48:53|1.9719
07:48:54|1.9719
07:48:55|1.9719
07:48:57|1.9719
07:48:57|1.972
07:48:58|1.972
07:48:59|1.972
07:49:00|1.972
07:49:02|1.972
07:49:02|1.972
07:49:03|1.9721
07:49:04|1.9721
07:49:05|1.9721
07:49:07|1.9721
07:49:07|1.9721
07:49:08|1.9721
07:49:09|1.9722
07:49:10|1.9724
07:49:11|1.9724
07:49:12|1.9724
07:49:14|1.9724
07:49:15|1.9724
07:49:16|1.9724
07:49:17|1.9727
07:49:18|1.9736
07:49:19|1.9736
07:49:20|1.9727
07:49:21|1.9727
07:49:22|1.9727
07:49:23|1.9724
07:49:24|1.9724
07:49:25|1.9724
07:49:27|1.9724
07:49:28|1.9724
07:49:29|1.9724
07:49:30|1.9724
07:49:31|1.9724
07:49:32|1.9724
07:49:33|1.9724
07:49:34|1.9724
07:49:34|1.9726
07:49:36|1.9726
07:49:37|1.9726
07:49:38|1.9726
07:49:39|1.9726
07:49:40|1.9726
07:49:42|1.9726
07:49:42|1.9726
07:49:43|1.9726
07:49:44|1.9726
07:49:45|1.9726
07:49:46|1.9726
07:49:47|1.9726
07:49:48|1.9726
07:49:50|1.9726
07:49:50|1.9726
07:49:51|1.9726
07:49:52|1.9726
07:49:53|1.9726
07:49:54|1.9726
07:49:56|1.9726
07:49:58|1.9726
07:49:58|1.9726
07:49:59|1.9726
07:50:00|1.9726
07:50:01|1.9724
07:50:02|1.9724
07:50:04|1.9724
07:50:04|1.9724
07:50:06|1.9724
07:50:07|1.9724
07:50:08|1.9724
07:50:08|1.9724
07:50:09|1.9724
07:50:11|1.9724
07:50:12|1.9724
07:50:12|1.973
07:50:13|1.973
07:50:15|1.973
07:50:15|1.973
07:50:16|1.973
07:50:17|1.9729
07:50:18|1.9729
07:50:19|1.9729
07:50:20|1.9729
07:50:22|1.9729
07:50:22|1.9729
07:50:23|1.9729
07:50:25|1.9729
07:50:25|1.9729
07:50:27|1.9729
07:50:28|1.9729
07:50:30|1.9729
07:50:31|1.9729
07:50:32|1.9729
07:50:33|1.9729
07:50:34|1.9729
07:50:36|1.9729
07:50:36|1.9729
07:50:37|1.9725
07:50:39|1.9725
07:50:40|1.9725
07:50:40|1.9725
07:50:42|1.9725
07:50:42|1.9725
07:50:44|1.9725
07:50:45|1.9725
07:50:46|1.9725
07:50:47|1.9725
07:50:48|1.9725
07:50:49|1.9725
07:50:50|1.9714
07:50:51|1.9714
07:50:52|1.9718
07:50:53|1.9718
07:50:54|1.9718
07:50:55|1.9718
07:50:56|1.9718
07:50:57|1.9718
07:50:58|1.9718
07:50:59|1.9715
07:51:00|1.9715
07:51:01|1.9715
07:51:03|1.9715
07:51:03|1.9715
07:51:05|1.9715
07:51:05|1.9715
07:51:06|1.9716
07:51:08|1.9716
07:51:09|1.9718
07:51:10|1.9715
07:51:11|1.9718
07:51:12|1.9718
07:51:13|1.9718
07:51:13|1.971
07:51:15|1.9709
07:51:16|1.9709
07:51:17|1.9714
07:51:17|1.9714
07:51:19|1.9715
07:51:20|1.9715
07:51:20|1.9715
07:51:22|1.9716
07:51:23|1.9716
07:51:23|1.9716
07:51:25|1.9715
07:51:26|1.9715
07:51:27|1.9715
07:51:29|1.9715
07:51:29|1.9715
07:51:30|1.9715
07:51:33|1.9715
07:51:33|1.9715
07:51:34|1.9715
07:51:35|1.9715
07:51:37|1.9715
07:51:38|1.9711
07:51:39|1.9709
07:51:40|1.9709
07:51:41|1.9709
07:51:41|1.9709
07:51:43|1.9709
07:51:44|1.9709
07:51:45|1.9709
07:51:46|1.9704
07:51:47|1.9704
07:51:48|1.9704
07:51:49|1.9701
07:51:50|1.9701
07:51:51|1.9702
07:51:52|1.9702
07:51:53|1.9702
07:51:54|1.9702
07:51:55|1.9702
07:51:56|1.9688
07:51:56|1.9688
07:51:58|1.9688
07:51:59|1.9688
07:52:00|1.9688
07:52:02|1.9687
07:52:02|1.9687
07:52:03|1.9687
07:52:04|1.9687
07:52:05|1.9687
07:52:06|1.9676
07:52:07|1.9676
07:52:08|1.9676
07:52:09|1.9676
07:52:11|1.9666
07:52:11|1.9669
07:52:12|1.9669
07:52:13|1.9669
07:52:14|1.9706
07:52:15|1.9697
07:52:16|1.9691
07:52:17|1.9691
07:52:18|1.9691
07:52:19|1.9691
07:52:20|1.9691
07:52:21|1.9691
07:52:22|1.9691
07:52:23|1.9694
07:52:24|1.9694
07:52:25|1.9691
07:52:26|1.9691
07:52:27|1.9692
07:52:29|1.9692
07:52:31|1.9692
07:52:32|1.9692
07:52:34|1.9692
07:52:35|1.9692
07:52:36|1.9692
07:52:37|1.9692
07:52:38|1.9692
07:52:39|1.9692
07:52:41|1.9692
07:52:41|1.9692
07:52:42|1.9692
07:52:43|1.9692
07:52:44|1.9692
07:52:45|1.9692
07:52:46|1.9692
07:52:47|1.9692
07:52:48|1.9692
07:52:50|1.9692
07:52:50|1.9692
07:52:51|1.9692
07:52:52|1.969
07:52:53|1.969
07:52:55|1.969
07:52:55|1.969
07:52:57|1.969
07:52:57|1.969
07:52:58|1.969
07:52:59|1.969
07:53:00|1.9691
07:53:01|1.969
07:53:03|1.969
07:53:04|1.969
07:53:05|1.969
07:53:05|1.969
07:53:06|1.969
07:53:08|1.9677
07:53:08|1.9684
07:53:10|1.9684
07:53:11|1.9684
07:53:11|1.9684
07:53:13|1.9684
07:53:14|1.9671
07:53:15|1.9671
07:53:15|1.9671
07:53:17|1.9669
07:53:18|1.9669
07:53:19|1.9669
07:53:20|1.9669
07:53:21|1.9669
07:53:22|1.9669
07:53:23|1.9669
07:53:24|1.9669
07:53:26|1.9669
07:53:27|1.9669
07:53:27|1.9669
07:53:29|1.9669
07:53:29|1.9669
07:53:31|1.9669
07:53:33|1.9669
07:53:34|1.9669
07:53:35|1.9669
07:53:35|1.9669
07:53:37|1.9674
07:53:38|1.9674
07:53:39|1.9669
07:53:40|1.9669
07:53:41|1.9669
07:53:42|1.9669
07:53:43|1.9677
07:53:44|1.9677
07:53:45|1.9677
07:53:46|1.9677
07:53:47|1.9677
07:53:48|1.9677
07:53:49|1.9674
07:53:50|1.9698
07:53:51|1.9688
07:53:53|1.9688
07:53:53|1.9688
07:53:55|1.9694
07:53:56|1.9694
07:53:57|1.9694
07:53:58|1.9694
07:53:59|1.9694
07:54:00|1.9694
07:54:01|1.9694
07:54:01|1.9694
07:54:03|1.9694
07:54:03|1.9694
07:54:05|1.9694
07:54:05|1.9694
07:54:07|1.9702
07:54:07|1.9702
07:54:08|1.9702
07:54:09|1.9702
07:54:11|1.9715
07:54:12|1.9715
07:54:13|1.9715
07:54:14|1.9715
07:54:15|1.9715
07:54:16|1.9715
07:54:17|1.9715
07:54:18|1.9715
07:54:19|1.9715
07:54:20|1.9715
07:54:21|1.9715
07:54:22|1.9715
07:54:23|1.9715
07:54:24|1.9722
07:54:25|1.9722
07:54:26|1.9722
07:54:27|1.9714
07:54:28|1.9714
07:54:29|1.9714
07:54:30|1.9714
07:54:31|1.9728
07:54:33|1.972
07:54:33|1.972
07:54:34|1.972
07:54:35|1.972
07:54:36|1.972
07:54:38|1.9728
07:54:38|1.9728
07:54:40|1.9728
07:54:42|1.9728
07:54:42|1.9728
07:54:44|1.9727
07:54:45|1.9727
07:54:46|1.9727
07:54:47|1.9727
07:54:48|1.9727
07:54:49|1.9727
07:54:50|1.9727
07:54:51|1.9727
07:54:52|1.9722
07:54:53|1.9722
07:54:54|1.9722
07:54:55|1.9722
07:54:57|1.9712
07:54:58|1.9712
07:54:58|1.9703
07:54:59|1.9703
07:55:01|1.9703
07:55:01|1.9703
07:55:02|1.9701
07:55:04|1.9701
07:55:05|1.9701
07:55:05|1.9701
07:55:07|1.9701
07:55:08|1.9701
07:55:09|1.9701
07:55:10|1.9702
07:55:11|1.9702
07:55:12|1.9707
07:55:13|1.9707
07:55:14|1.9707
07:55:15|1.9707
07:55:16|1.9707
07:55:17|1.9705
07:55:18|1.9705
07:55:20|1.9702
07:55:20|1.9702
07:55:21|1.9702
07:55:22|1.9702
07:55:23|1.9702
07:55:24|1.9702
07:55:25|1.9702
07:55:26|1.9702
07:55:27|1.9702
07:55:28|1.9701
07:55:29|1.9701
07:55:30|1.9701
07:55:32|1.9701
07:55:34|1.97
07:55:35|1.97
07:55:36|1.97
07:55:37|1.97
07:55:38|1.97
07:55:39|1.97
07:55:41|1.97
07:55:41|1.97
07:55:43|1.9694
07:55:43|1.9694
07:55:44|1.9694
07:55:45|1.9694
07:55:46|1.9694
07:55:48|1.9694
07:55:48|1.9694
07:55:50|1.9694
07:55:50|1.9694
07:55:52|1.9694
07:55:53|1.97
07:55:54|1.97
07:55:54|1.97
07:55:56|1.97
07:55:57|1.97
07:55:58|1.97
07:55:59|1.97
07:55:59|1.97
07:56:00|1.97
07:56:01|1.97
07:56:03|1.9697
07:56:04|1.9697
07:56:05|1.9697
07:56:06|1.9697
07:56:06|1.9697
07:56:08|1.9697
07:56:09|1.9697
07:56:10|1.9697
07:56:11|1.9697
07:56:11|1.9697
07:56:13|1.97
07:56:14|1.97
07:56:15|1.97
07:56:16|1.97
07:56:17|1.97
07:56:17|1.97
07:56:18|1.97
07:56:20|1.97
07:56:21|1.97
07:56:22|1.97
07:56:23|1.97
07:56:23|1.97
07:56:25|1.97
07:56:26|1.97
07:56:26|1.97
07:56:27|1.97
07:56:29|1.97
07:56:31|1.97
07:56:31|1.97
07:56:33|1.97
07:56:34|1.97
07:56:35|1.9704
07:56:36|1.9704
07:56:37|1.9704
07:56:37|1.9704
07:56:40|1.9704
07:56:40|1.9704
07:56:41|1.9704
07:56:42|1.9704
07:56:43|1.9704
07:56:44|1.9704
07:56:45|1.9704
07:56:46|1.9704
07:56:48|1.9704
07:56:49|1.9704
07:56:50|1.9704
07:56:50|1.9704
07:56:52|1.9715
07:56:53|1.9715
07:56:53|1.9715
07:56:54|1.9715
07:56:56|1.9715
07:56:56|1.9715
07:56:58|1.9715
07:56:59|1.9715
07:57:00|1.9715
07:57:02|1.9715
07:57:03|1.9715
07:57:03|1.9715
07:57:04|1.9715
07:57:05|1.9715
07:57:07|1.9707
07:57:08|1.9705
07:57:08|1.9705
07:57:09|1.9705
07:57:11|1.9705
07:57:11|1.9705
07:57:12|1.9705
07:57:14|1.9706
07:57:14|1.9706
07:57:15|1.9704
07:57:16|1.97
07:57:17|1.97
07:57:18|1.97
07:57:20|1.97
07:57:21|1.97
07:57:22|1.9679
07:57:23|1.9679
07:57:24|1.9679
07:57:25|1.9679
07:57:26|1.9679
07:57:27|1.9679
07:57:28|1.9679
07:57:29|1.9673
07:57:30|1.9673
07:57:37|1.9673
07:57:37|1.9683
07:57:38|1.968
07:57:40|1.968
07:57:41|1.968
07:57:42|1.968
07:57:43|1.968
07:57:44|1.9687
07:57:45|1.9687
07:57:46|1.9687
07:57:47|1.9687
07:57:48|1.9687
07:57:49|1.9691
07:57:50|1.9691
07:57:51|1.9691
07:57:52|1.9691
07:57:53|1.9691
07:57:54|1.9689
07:57:55|1.9689
07:57:56|1.9685
07:57:58|1.9685
07:57:59|1.9685
07:57:59|1.9685
07:58:00|1.9685
07:58:02|1.9685
07:58:02|1.9685
07:58:04|1.9685
07:58:05|1.9685
07:58:06|1.9685
07:58:07|1.9685
07:58:08|1.968
07:58:09|1.968
07:58:10|1.9675
07:58:11|1.9674
07:58:12|1.9671
07:58:13|1.9671
07:58:14|1.9671
07:58:15|1.9671
07:58:16|1.9671
07:58:17|1.9672
07:58:18|1.9672
07:58:19|1.9672
07:58:20|1.9672
07:58:21|1.9672
07:58:22|1.9672
07:58:23|1.9672
07:58:24|1.9672
07:58:25|1.9672
07:58:26|1.9672
07:58:27|1.9663
07:58:28|1.9663
07:58:29|1.9663
07:58:30|1.9662
07:58:31|1.9662
07:58:32|1.9661
07:58:33|1.9661
07:58:35|1.9661
07:58:36|1.967
07:58:38|1.967
07:58:38|1.967
07:58:39|1.967
07:58:41|1.967
07:58:42|1.967
07:58:43|1.967
07:58:43|1.967
07:58:44|1.967
07:58:45|1.967
07:58:47|1.967
07:58:48|1.967
07:58:49|1.9669
07:58:50|1.9669
07:58:51|1.9669
07:58:51|1.9669
07:58:53|1.9669
07:58:54|1.9669
07:58:55|1.9669
07:58:56|1.9669
07:58:57|1.9669
07:58:58|1.9669
07:58:59|1.9667
07:59:00|1.9667
07:59:01|1.9667
07:59:02|1.9667
07:59:03|1.9667
07:59:04|1.9667
07:59:05|1.9667
07:59:06|1.9681
07:59:07|1.9691
07:59:08|1.9698
07:59:09|1.9703
07:59:10|1.9698
07:59:11|1.9698
07:59:12|1.9698
07:59:13|1.9681
07:59:14|1.9681
07:59:15|1.9681
07:59:16|1.9681
07:59:17|1.9661
07:59:18|1.9683
07:59:19|1.9688
07:59:20|1.9685
07:59:21|1.9676
07:59:22|1.9674
07:59:23|1.9674
07:59:24|1.9684
07:59:25|1.9684
07:59:26|1.9684
07:59:27|1.9684
07:59:28|1.9684
07:59:29|1.9698
07:59:30|1.9693
07:59:31|1.9693
07:59:32|1.9692
07:59:33|1.9692
07:59:35|1.9701
07:59:35|1.9701
07:59:37|1.9701
07:59:39|1.9701
07:59:39|1.9717
07:59:40|1.9717
07:59:41|1.9717
07:59:43|1.9711
07:59:44|1.9711
07:59:46|1.9711
07:59:46|1.9711
07:59:47|1.9704
07:59:49|1.9704
07:59:49|1.9704
07:59:50|1.9704
07:59:51|1.9698
07:59:52|1.9698
07:59:53|1.9698
07:59:54|1.9698
07:59:55|1.9698
07:59:57|1.9698
07:59:57|1.9698
07:59:58|1.9698
07:59:59|1.9698
08:00:00|1.9698
08:00:02|1.9691
08:00:02|1.9691
08:00:03|1.9691
08:00:05|1.9689
08:00:05|1.9685
08:00:07|1.9685
08:00:07|1.9685
08:00:09|1.9685
08:00:10|1.9688
08:00:10|1.9688
08:00:11|1.9688
08:00:12|1.9688
08:00:13|1.9688
08:00:15|1.9688
08:00:16|1.9688
08:00:17|1.9678
08:00:19|1.9672
08:00:20|1.9672
08:00:21|1.9671
08:00:22|1.9666
08:00:23|1.9667
08:00:24|1.9668
08:00:26|1.9668
08:00:26|1.9668
08:00:27|1.9665
08:00:28|1.9665
08:00:29|1.9665
08:00:30|1.9665
08:00:31|1.9666
08:00:32|1.9666
08:00:33|1.9666
08:00:34|1.9666
08:00:36|1.9666
08:00:37|1.9666
08:00:37|1.9666
08:00:39|1.9666
08:00:40|1.9666
08:00:41|1.9666
08:00:42|1.9666
08:00:42|1.9666
08:00:44|1.9666
08:00:45|1.9667
08:00:47|1.9667
08:00:47|1.9667
08:00:50|1.9667
08:00:50|1.9666
08:00:51|1.9668
08:00:53|1.9668
08:00:55|1.9666
08:00:55|1.9666
08:00:56|1.9666
08:00:57|1.9666
08:00:58|1.9666
08:00:59|1.9669
08:01:00|1.9669
08:01:01|1.9669
08:01:02|1.9669
08:01:03|1.9669
08:01:04|1.9663
08:01:05|1.9663
08:01:06|1.9663
08:01:07|1.9666
08:01:09|1.9666
08:01:10|1.9661
08:01:10|1.9661
08:01:11|1.9661
08:01:12|1.9661
08:01:14|1.9664
08:01:14|1.9664
08:01:15|1.9664
08:01:16|1.9664
08:01:17|1.9664
08:01:19|1.9664
08:01:19|1.9671
08:01:20|1.9671
08:01:22|1.9671
08:01:23|1.9677
08:01:24|1.9677
08:01:25|1.9677
08:01:26|1.9677
08:01:26|1.9684
08:01:28|1.9685
08:01:29|1.9687
08:01:30|1.9687
08:01:30|1.9691
08:01:31|1.97
08:01:33|1.97
08:01:34|1.97
08:01:35|1.9704
08:01:36|1.9704
08:01:38|1.9702
08:01:39|1.9702
08:01:40|1.9702
08:01:42|1.9702
08:01:42|1.9702
08:01:43|1.9702
08:01:44|1.9702
08:01:45|1.9702
08:01:46|1.9693
08:01:47|1.9689
08:01:48|1.9689
08:01:49|1.9677
08:01:51|1.9677
08:01:51|1.9683
08:01:52|1.9683
08:01:54|1.9683
08:01:54|1.9683
08:01:56|1.9681
08:01:56|1.9681
08:01:58|1.9681
08:02:00|1.9678
08:02:00|1.9678
08:02:01|1.9678
08:02:02|1.9667
08:02:03|1.9667
08:02:04|1.9667
08:02:05|1.9689
08:02:07|1.9695
08:02:07|1.9706
08:02:09|1.9697
08:02:10|1.97
08:02:10|1.97
08:02:11|1.9699
08:02:12|1.9699
08:02:14|1.9699
08:02:14|1.9704
08:02:16|1.9701
08:02:16|1.9703
08:02:18|1.9699
08:02:19|1.9699
08:02:20|1.9699
08:02:21|1.9699
08:02:21|1.9699
08:02:23|1.9699
08:02:24|1.9699
08:02:24|1.9699
08:02:25|1.9699
08:02:26|1.9699
08:02:28|1.9699
08:02:28|1.9699
08:02:30|1.9681
08:02:31|1.9679
08:02:32|1.9683
08:02:33|1.9683
08:02:34|1.9696
08:02:35|1.9696
08:02:36|1.9696
08:02:37|1.9685
08:02:39|1.9685
08:02:40|1.9683
08:02:41|1.9683
08:02:42|1.9684
08:02:43|1.9684
08:02:44|1.9678
08:02:45|1.9678
08:02:46|1.9676
08:02:48|1.9676
08:02:48|1.9681
08:02:49|1.9681
08:02:50|1.9682
08:02:51|1.9674
08:02:52|1.9675
08:02:53|1.9675
08:02:55|1.9661
08:02:56|1.9661
08:02:57|1.9661
08:02:58|1.9661
08:02:59|1.9663
08:02:59|1.9669
08:03:01|1.9669
08:03:01|1.9669
08:03:04|1.9669
08:03:04|1.9669
08:03:05|1.9669
08:03:07|1.9669
08:03:07|1.9666
08:03:08|1.9666
08:03:09|1.9666
08:03:10|1.9661
08:03:12|1.965
08:03:12|1.965
08:03:14|1.9656
08:03:15|1.9656
08:03:16|1.9656
08:03:17|1.9656
08:03:18|1.9656
08:03:19|1.9656
08:03:20|1.9661
08:03:21|1.9661
08:03:22|1.9657
08:03:23|1.9656
08:03:24|1.965
08:03:25|1.9651
08:03:26|1.9651
08:03:27|1.9651
08:03:28|1.965
08:03:29|1.9642
08:03:30|1.9635
08:03:31|1.9636
08:03:32|1.9636
08:03:34|1.9636
08:03:34|1.9634
08:03:35|1.963
08:03:36|1.9616
08:03:37|1.9616
08:03:38|1.9616
08:03:39|1.9616
08:03:41|1.9616
08:03:41|1.9616
08:03:42|1.9616
08:03:43|1.9616
08:03:45|1.9619
08:03:47|1.9618
08:03:47|1.9618
08:03:48|1.9618
08:03:50|1.9616
08:03:51|1.9628
08:03:51|1.9628
08:03:52|1.9621
08:03:53|1.9621
08:03:55|1.9621
08:03:56|1.9624
08:03:56|1.9624
08:03:57|1.9624
08:03:58|1.9628
08:04:00|1.9621
08:04:01|1.9621
08:04:02|1.9621
08:04:04|1.9621
08:04:05|1.9625
08:04:06|1.9619
08:04:07|1.9619
08:04:08|1.9619
08:04:09|1.9625
08:04:10|1.9626
08:04:11|1.9627
08:04:12|1.9627
08:04:13|1.9627
08:04:14|1.9622
08:04:15|1.9622
08:04:16|1.9634
08:04:17|1.9634
08:04:18|1.9634
08:04:19|1.9634
08:04:20|1.9634
08:04:22|1.9634
08:04:22|1.9634
08:04:23|1.9629
08:04:24|1.9634
08:04:25|1.9636
08:04:26|1.9636
08:04:27|1.9636
08:04:28|1.9643
08:04:29|1.9643
08:04:31|1.9656
08:04:32|1.9672
08:04:33|1.9672
08:04:33|1.9672
08:04:35|1.9686
08:04:36|1.9689
08:04:37|1.9689
08:04:37|1.9689
08:04:39|1.9689
08:04:39|1.9685
08:04:41|1.9685
08:04:42|1.9684
08:04:43|1.9684
08:04:44|1.9684
08:04:45|1.9684
08:04:46|1.9684
08:04:47|1.9684
08:04:48|1.9684
08:04:50|1.9684
08:04:51|1.9684
08:04:52|1.9684
08:04:53|1.9684
08:04:54|1.9684
08:04:55|1.9684
08:04:56|1.9684
08:04:57|1.9684
08:04:58|1.9684
08:04:59|1.9684
08:05:00|1.9684
08:05:01|1.9687
08:05:02|1.9687
08:05:03|1.9699
08:05:05|1.9699
08:05:06|1.9699
08:05:07|1.9699
08:05:08|1.9699
08:05:09|1.9699
08:05:10|1.9693
08:05:11|1.9693
08:05:13|1.9693
08:05:14|1.9693
08:05:14|1.9693
08:05:16|1.9687
08:05:17|1.9692
08:05:18|1.9692
08:05:19|1.9692
08:05:20|1.9692
08:05:21|1.9692
08:05:22|1.9692
08:05:23|1.9693
08:05:24|1.9693
08:05:25|1.9693
08:05:26|1.9693
08:05:27|1.9693
08:05:28|1.9693
08:05:29|1.9693
08:05:30|1.9693
08:05:31|1.9693
08:05:32|1.9693
08:05:33|1.9693
08:05:34|1.9693
08:05:35|1.9693
08:05:36|1.9699
08:05:37|1.9699
08:05:38|1.9699
08:05:39|1.9699
08:05:41|1.9693
08:05:42|1.9693
08:05:44|1.9693
08:05:45|1.9693
08:05:46|1.9693
08:05:47|1.97
08:05:48|1.9706
08:05:49|1.9711
08:05:49|1.9711
08:05:51|1.9711
08:05:52|1.9711
08:05:53|1.9706
08:05:54|1.9706
08:05:55|1.9706
08:05:56|1.9706
08:05:58|1.9706
08:05:58|1.9707
08:06:00|1.9712
08:06:01|1.9712
08:06:02|1.9712
08:06:03|1.9712
08:06:03|1.9697
08:06:05|1.9697
08:06:06|1.9697
08:06:06|1.9697
08:06:08|1.9702
08:06:09|1.9702
08:06:09|1.9702
08:06:10|1.9702
08:06:12|1.9702
08:06:12|1.9702
08:06:14|1.9702
08:06:15|1.9702
08:06:16|1.9702
08:06:17|1.9697
08:06:18|1.9696
08:06:19|1.9696
08:06:19|1.9696
08:06:20|1.9696
08:06:21|1.9696
08:06:23|1.9696
08:06:24|1.9696
08:06:25|1.9696
08:06:26|1.9696
08:06:26|1.9682
08:06:27|1.9682
08:06:29|1.9682
08:06:29|1.9684
08:06:30|1.9684
08:06:31|1.9691
08:06:33|1.9691
08:06:34|1.9691
08:06:34|1.9698
08:06:35|1.9698
08:06:36|1.9702
08:06:38|1.9702
08:06:38|1.9702
08:06:39|1.9705
08:06:41|1.9704
08:06:42|1.971
08:06:43|1.971
08:06:44|1.9703
08:06:46|1.9703
08:06:46|1.9703
08:06:47|1.9703
08:06:49|1.9706
08:06:51|1.9706
08:06:52|1.9706
08:06:53|1.971
08:06:54|1.971
08:06:55|1.971
08:06:56|1.971
08:06:56|1.9705
08:06:57|1.9705
08:06:58|1.9705
08:06:59|1.9705
08:07:00|1.9705
08:07:02|1.9704
08:07:03|1.9704
08:07:04|1.9704
08:07:05|1.971
08:07:06|1.971
08:07:07|1.971
08:07:08|1.971
08:07:10|1.97
08:07:11|1.97
08:07:12|1.97
08:07:13|1.97
08:07:14|1.9706
08:07:15|1.9706
08:07:16|1.9706
08:07:17|1.9706
08:07:18|1.9706
08:07:19|1.9706
08:07:20|1.9708
08:07:21|1.9705
08:07:23|1.9709
08:07:24|1.9706
08:07:25|1.9706
08:07:26|1.9706
08:07:27|1.9706
08:07:28|1.9707
08:07:29|1.9707
08:07:30|1.9707
08:07:31|1.971
08:07:32|1.971
08:07:33|1.971
08:07:34|1.971
08:07:35|1.9709
08:07:36|1.9712
08:07:37|1.9712
08:07:38|1.9712
08:07:39|1.9712
08:07:40|1.9712
08:07:41|1.9712
08:07:42|1.9707
08:07:44|1.9707
08:07:45|1.9707
08:07:45|1.9707
08:07:47|1.9708
08:07:49|1.9708
08:07:49|1.9711
08:07:51|1.9711
08:07:52|1.9711
08:07:52|1.9711
08:07:53|1.9711
08:07:54|1.9711
08:07:55|1.9711
08:07:57|1.9711
08:07:57|1.9711
08:07:58|1.9711
08:08:00|1.9711
08:08:01|1.9711
08:08:02|1.9711
08:08:03|1.9713
08:08:05|1.9713
08:08:06|1.9701
08:08:07|1.9693
08:08:07|1.9693
08:08:09|1.9692
08:08:09|1.9692
08:08:11|1.9692
08:08:12|1.9692
08:08:13|1.9692
08:08:14|1.97
08:08:15|1.9695
08:08:16|1.9709
08:08:17|1.9709
08:08:18|1.9709
08:08:19|1.9709
08:08:21|1.9708
08:08:21|1.9708
08:08:22|1.9708
08:08:24|1.9708
08:08:24|1.9708
08:08:25|1.9708
08:08:26|1.9708
08:08:28|1.9701
08:08:29|1.9701
08:08:29|1.9701
08:08:31|1.9701
08:08:32|1.9692
08:08:33|1.9692
08:08:33|1.9692
08:08:35|1.9692
08:08:35|1.9692
08:08:36|1.9692
08:08:37|1.9692
08:08:38|1.9692
08:08:40|1.9692
08:08:40|1.9692
08:08:41|1.9692
08:08:43|1.9692
08:08:44|1.9692
08:08:46|1.9692
08:08:47|1.9692
08:08:49|1.9692
08:08:50|1.9692
08:08:51|1.9692
08:08:52|1.9692
08:08:53|1.9692
08:08:54|1.9692
08:08:55|1.9692
08:08:57|1.9692
08:08:58|1.9692
08:08:59|1.9692
08:09:00|1.9692
08:09:01|1.9692
08:09:02|1.9692
08:09:03|1.9692
08:09:04|1.9692
08:09:05|1.9692
08:09:06|1.9692
08:09:07|1.9692
08:09:08|1.9692
08:09:09|1.9693
08:09:09|1.9693
08:09:11|1.9696
08:09:12|1.9696
08:09:13|1.9696
08:09:14|1.9696
08:09:15|1.9696
08:09:16|1.97
08:09:17|1.97
08:09:18|1.9702
08:09:19|1.9702
08:09:20|1.9702
08:09:21|1.9696
08:09:22|1.97
08:09:23|1.97
08:09:24|1.9702
08:09:25|1.9702
08:09:26|1.9688
08:09:27|1.9689
08:09:28|1.9689
08:09:29|1.9689
08:09:30|1.9689
08:09:31|1.9689
08:09:32|1.9688
08:09:33|1.9688
08:09:34|1.9688
08:09:35|1.9688
08:09:36|1.9682
08:09:37|1.9683
08:09:38|1.9683
08:09:39|1.9683
08:09:40|1.9683
08:09:41|1.9681
08:09:42|1.9681
08:09:44|1.968
08:09:44|1.968
08:09:46|1.968
08:09:47|1.968
08:09:48|1.968
08:09:49|1.968
08:09:50|1.9676
08:09:51|1.9676
08:09:53|1.9676
08:09:54|1.9676
08:09:55|1.9676
08:09:56|1.9676
08:09:58|1.9676
08:09:58|1.968
08:09:59|1.9686
08:10:00|1.9702
08:10:01|1.9706
08:10:02|1.9701
08:10:04|1.9701
08:10:06|1.9701
08:10:06|1.9701
08:10:07|1.9701
08:10:08|1.9701
08:10:09|1.9701
08:10:10|1.9701
08:10:11|1.9701
08:10:12|1.9701
08:10:13|1.9701
08:10:14|1.9696
08:10:15|1.9696
08:10:16|1.9692
08:10:17|1.9692
08:10:18|1.9692
08:10:19|1.9692
08:10:20|1.9692
08:10:21|1.9692
08:10:22|1.9692
08:10:23|1.9692
08:10:24|1.969
08:10:25|1.9685
08:10:26|1.9681
08:10:27|1.9681
08:10:28|1.9681
08:10:29|1.9682
08:10:30|1.9682
08:10:31|1.9682
08:10:32|1.9679
08:10:33|1.9679
08:10:34|1.9679
08:10:35|1.9679
08:10:36|1.9679
08:10:37|1.9679
08:10:38|1.9679
08:10:39|1.9679
08:10:40|1.9679
08:10:41|1.9682
08:10:42|1.9682
08:10:43|1.9682
08:10:44|1.9682
08:10:45|1.9682
08:10:46|1.9682
08:10:48|1.9682
08:10:49|1.9682
08:10:50|1.9682
08:10:51|1.9682
08:10:53|1.9682
08:10:54|1.9682
08:10:55|1.9682
08:10:56|1.9682
08:10:57|1.9682
08:10:58|1.9682
08:10:59|1.9682
08:11:01|1.9682
08:11:02|1.9682
08:11:03|1.9682
08:11:04|1.9682
08:11:05|1.9682
08:11:06|1.9682
08:11:07|1.9682
08:11:08|1.9682
08:11:09|1.9681
08:11:10|1.9681
08:11:12|1.9682
08:11:12|1.9682
08:11:14|1.9682
08:11:14|1.9682
08:11:15|1.9682
08:11:16|1.9682
08:11:18|1.9682
08:11:19|1.9682
08:11:19|1.9682
08:11:21|1.9682
08:11:21|1.9682
08:11:22|1.9682
08:11:23|1.9682
08:11:25|1.9682
08:11:25|1.9682
08:11:27|1.9682
08:11:28|1.9682
08:11:29|1.9682
08:11:29|1.9682
08:11:30|1.9682
08:11:32|1.9682
08:11:33|1.9682
08:11:34|1.9682
08:11:35|1.9682
08:11:36|1.9682
08:11:37|1.9682
08:11:38|1.9682
08:11:39|1.9682
08:11:39|1.9682
08:11:41|1.9682
08:11:42|1.9682
08:11:42|1.9682
08:11:43|1.9682
08:11:45|1.9682
08:11:46|1.9682
08:11:48|1.9682
08:11:48|1.9682
08:11:50|1.9682
08:11:52|1.9682
08:11:53|1.9682
08:11:54|1.9682
08:11:54|1.9682
08:11:55|1.9682
08:11:57|1.9682
08:11:58|1.9682
08:11:59|1.9682
08:12:00|1.9682
08:12:01|1.9682
08:12:02|1.9682
08:12:04|1.9687
08:12:05|1.9687
08:12:06|1.9679
08:12:07|1.9678
08:12:08|1.9678
08:12:09|1.9678
08:12:10|1.9678
08:12:11|1.9678
08:12:13|1.9678
08:12:14|1.9676
08:12:15|1.9676
08:12:15|1.9676
08:12:16|1.9676
08:12:18|1.9676
08:12:18|1.9676
08:12:19|1.9676
08:12:20|1.9676
08:12:22|1.9676
08:12:22|1.9676
08:12:23|1.9676
08:12:24|1.9676
08:12:26|1.9676
08:12:26|1.9676
08:12:28|1.9676
08:12:28|1.9676
08:12:29|1.9676
08:12:31|1.9676
08:12:32|1.968
08:12:32|1.968
08:12:33|1.968
08:12:35|1.968
08:12:36|1.968
08:12:37|1.968
08:12:38|1.968
08:12:38|1.968
08:12:39|1.968
08:12:41|1.968
08:12:41|1.968
08:12:42|1.968
08:12:43|1.968
08:12:45|1.968
08:12:45|1.9682
08:12:47|1.9682
08:12:47|1.9682
08:12:49|1.9682
08:12:51|1.9682
08:12:51|1.9682
08:12:53|1.9682
08:12:54|1.9682
08:12:54|1.9682
08:12:56|1.9682
08:12:56|1.9682
08:12:58|1.9682
08:12:59|1.9682
08:13:00|1.9682
08:13:01|1.9685
08:13:03|1.9686
08:13:04|1.9686
08:13:05|1.9686
08:13:06|1.9686
08:13:07|1.9686
08:13:08|1.9686
08:13:09|1.9686
08:13:10|1.9686
08:13:11|1.9686
08:13:12|1.9686
08:13:13|1.9686
08:13:14|1.9686
08:13:15|1.9686
08:13:16|1.9686
08:13:17|1.9686
08:13:18|1.9686
08:13:19|1.9686
08:13:20|1.9686
08:13:21|1.9686
08:13:22|1.9686
08:13:23|1.9686
08:13:24|1.9687
08:13:25|1.9686
08:13:26|1.9686
08:13:27|1.9686
08:13:28|1.9685
08:13:29|1.9685
08:13:30|1.9685
08:13:31|1.9685
08:13:32|1.9685
08:13:33|1.9685
08:13:34|1.9685
08:13:35|1.9682
08:13:36|1.9682
08:13:37|1.9682
08:13:38|1.9682
08:13:39|1.9682
08:13:40|1.9682
08:13:41|1.9682
08:13:42|1.9682
08:13:43|1.9682
08:13:44|1.9682
08:13:46|1.9676
08:13:47|1.9676
08:13:47|1.9659
08:13:49|1.9659
08:13:50|1.9659
08:13:51|1.9659
08:13:53|1.9659
08:13:54|1.9659
08:13:55|1.9661
08:13:56|1.9661
08:13:57|1.9661
08:13:59|1.9659
08:13:59|1.9655
08:14:01|1.9655
08:14:02|1.9655
08:14:03|1.9651
08:14:04|1.9651
08:14:04|1.9651
08:14:05|1.9651
08:14:07|1.9651
08:14:09|1.9651
08:14:09|1.9651
08:14:11|1.9651
08:14:12|1.9651
08:14:13|1.965
08:14:14|1.9649
08:14:15|1.9649
08:14:16|1.9649
08:14:17|1.9649
08:14:17|1.9649
08:14:19|1.9649
08:14:19|1.9649
08:14:21|1.9649
08:14:22|1.9649
08:14:23|1.9649
08:14:24|1.9651
08:14:25|1.965
08:14:26|1.965
08:14:27|1.965
08:14:28|1.965
08:14:29|1.965
08:14:30|1.965
08:14:31|1.9655
08:14:32|1.9655
08:14:33|1.9655
08:14:34|1.9655
08:14:35|1.965
08:14:36|1.9645
08:14:37|1.9645
08:14:38|1.9645
08:14:39|1.9628
08:14:40|1.9628
08:14:41|1.9628
08:14:42|1.9628
08:14:43|1.9628
08:14:44|1.9628
08:14:45|1.9628
08:14:46|1.9628
08:14:47|1.9628
08:14:48|1.9628
08:14:50|1.9628
08:14:51|1.9628
08:14:52|1.9628
08:14:53|1.9628
08:14:54|1.9628
08:14:56|1.9628
08:14:57|1.9628
08:14:58|1.9628
08:14:59|1.9628
08:15:00|1.9628
08:15:02|1.9628
08:15:03|1.9625
08:15:04|1.9625
08:15:05|1.9625
08:15:07|1.9625
08:15:08|1.9625
08:15:09|1.9625
08:15:10|1.9625
08:15:10|1.9625
08:15:12|1.9628
08:15:13|1.9625
08:15:14|1.9625
08:15:15|1.9625
08:15:15|1.9625
08:15:16|1.9625
08:15:17|1.9625
08:15:18|1.9625
08:15:20|1.9625
08:15:21|1.9621
08:15:22|1.9621
08:15:22|1.9621
08:15:23|1.9621
08:15:24|1.9628
08:15:25|1.9628
08:15:26|1.9633
08:15:28|1.9633
08:15:28|1.9633
08:15:30|1.9633
08:15:30|1.9633
08:15:31|1.9633
08:15:32|1.9633
08:15:33|1.9638
08:15:34|1.9638
08:15:35|1.964
08:15:36|1.964
08:15:37|1.964
08:15:38|1.964
08:15:39|1.9646
08:15:41|1.9646
08:15:41|1.9646
08:15:42|1.9646
08:15:43|1.9646
08:15:44|1.965
08:15:45|1.965
08:15:47|1.9641
08:15:48|1.9621
08:15:49|1.9644
08:15:51|1.9644
08:15:52|1.9644
08:15:53|1.9644
08:15:54|1.965
08:15:56|1.9657
08:15:57|1.9659
08:15:58|1.9659
08:15:58|1.9659
08:16:00|1.9659
08:16:01|1.9659
08:16:02|1.9659
08:16:03|1.9661
08:16:04|1.9661
08:16:05|1.9661
08:16:05|1.9659
08:16:07|1.9659
08:16:08|1.9657
08:16:09|1.9657
08:16:10|1.9657
08:16:11|1.9657
08:16:12|1.9657
08:16:13|1.9657
08:16:15|1.9657
08:16:16|1.9657
08:16:17|1.9657
08:16:17|1.9657
08:16:20|1.9657
08:16:20|1.9657
08:16:21|1.9661
08:16:22|1.9661
08:16:23|1.9661
08:16:24|1.9661
08:16:25|1.9661
08:16:26|1.9661
08:16:27|1.9661
08:16:28|1.9664
08:16:29|1.9664
08:16:31|1.9664
08:16:31|1.9664
08:16:32|1.9664
08:16:33|1.9664
08:16:34|1.9664
08:16:35|1.9664
08:16:36|1.9669
08:16:37|1.9669
08:16:38|1.9669
08:16:39|1.9669
08:16:40|1.9669
08:16:41|1.9669
08:16:42|1.9669
08:16:43|1.9676
08:16:44|1.9676
08:16:45|1.9676
08:16:46|1.9676
08:16:48|1.9677
08:16:49|1.9677
08:16:50|1.9677
08:16:52|1.9694
08:16:53|1.9694
08:16:54|1.9696
08:16:55|1.9718
08:16:55|1.9713
08:16:57|1.9701
08:16:58|1.9701
08:16:59|1.9701
08:17:00|1.9688
08:17:02|1.9688
08:17:03|1.9688
08:17:03|1.9688
08:17:04|1.9688
08:17:05|1.9688
08:17:06|1.9685
08:17:07|1.9685
08:17:09|1.9685
08:17:09|1.9685
08:17:10|1.9685
08:17:11|1.9685
08:17:13|1.9685
08:17:14|1.9685
08:17:15|1.9685
08:17:16|1.9685
08:17:17|1.9685
08:17:18|1.9685
08:17:19|1.9685
08:17:20|1.9685
08:17:21|1.9685
08:17:22|1.9685
08:17:24|1.9685
08:17:24|1.9691
08:17:26|1.9691
08:17:26|1.9691
08:17:27|1.9691
08:17:28|1.9691
08:17:29|1.9691
08:17:30|1.9691
08:17:33|1.9691
08:17:34|1.9691
08:17:35|1.9702
08:17:36|1.971
08:17:37|1.971
08:17:38|1.971
08:17:39|1.9711
08:17:40|1.9708
08:17:41|1.9708
08:17:42|1.9708
08:17:43|1.9709
08:17:45|1.9717
08:17:46|1.9717
08:17:47|1.9715
08:17:48|1.9715
08:17:49|1.9714
08:17:50|1.9714
08:17:51|1.9714
08:17:53|1.9714
08:17:54|1.9714
08:17:55|1.971
08:17:56|1.971
08:17:56|1.971
08:17:57|1.971
08:17:59|1.971
08:18:00|1.971
08:18:01|1.971
08:18:02|1.971
08:18:04|1.971
08:18:05|1.971
08:18:06|1.971
08:18:08|1.971
08:18:08|1.9712
08:18:10|1.9712
08:18:11|1.9712
08:18:13|1.9712
08:18:13|1.9712
08:18:14|1.9712
08:18:15|1.9712
08:18:17|1.9712
08:18:18|1.9707
08:18:19|1.9707
08:18:20|1.9707
08:18:21|1.9707
08:18:21|1.9707
08:18:22|1.9707
08:18:24|1.9707
08:18:24|1.9707
08:18:26|1.9707
08:18:26|1.9707
08:18:27|1.9707
08:18:28|1.9707
08:18:30|1.9707
08:18:31|1.9707
08:18:31|1.9707
08:18:32|1.9705
08:18:34|1.9705
08:18:35|1.9705
08:18:36|1.9705
08:18:37|1.9705
08:18:38|1.9705
08:18:39|1.97
08:18:40|1.97
08:18:40|1.97
08:18:41|1.97
08:18:43|1.97
08:18:43|1.9702
08:18:45|1.97
08:18:45|1.9692
08:18:47|1.9692
08:18:47|1.9694
08:18:49|1.9694
08:18:50|1.9694
08:18:51|1.9694
08:18:52|1.9694
08:18:54|1.9687
08:18:54|1.9688
08:18:55|1.9688
08:18:56|1.9688
08:18:58|1.9688
08:18:58|1.9688
08:18:59|1.9688
08:19:00|1.9688
08:19:02|1.9688
08:19:03|1.9688
08:19:04|1.9688
08:19:06|1.9686
08:19:06|1.9686
08:19:07|1.9686
08:19:09|1.9686
08:19:10|1.9686
08:19:11|1.9686
08:19:12|1.9686
08:19:13|1.9686
08:19:14|1.9683
08:19:15|1.9683
08:19:16|1.9683
08:19:17|1.9683
08:19:18|1.9683
08:19:19|1.9683
08:19:20|1.9683
08:19:21|1.9683
08:19:22|1.9683
08:19:23|1.9683
08:19:25|1.9683
08:19:25|1.9683
08:19:26|1.9683
08:19:28|1.9683
08:19:29|1.9683
08:19:30|1.9683
08:19:31|1.9683
08:19:31|1.968
08:19:33|1.9677
08:19:34|1.9677
08:19:34|1.9677
08:19:35|1.9677
08:19:36|1.9677
08:19:37|1.9677
08:19:38|1.9677
08:19:39|1.9677
08:19:41|1.9677
08:19:42|1.9677
08:19:43|1.9677
08:19:44|1.9677
08:19:44|1.9677
08:19:45|1.9677
08:19:47|1.9677
08:19:48|1.9677
08:19:49|1.9675
08:19:50|1.9667
08:19:52|1.9668
08:19:54|1.9668
08:19:55|1.9668
08:19:57|1.9675
08:19:58|1.9675
08:20:00|1.9675
08:20:00|1.9675
08:20:01|1.9672
08:20:03|1.9672
08:20:04|1.9673
08:20:05|1.9673
08:20:06|1.9673
08:20:07|1.9673
08:20:08|1.9673
08:20:09|1.9673
08:20:10|1.9674
08:20:11|1.9674
08:20:13|1.9681
08:20:14|1.9673
08:20:15|1.9673
08:20:15|1.9673
08:20:17|1.9673
08:20:17|1.9673
08:20:19|1.9673
08:20:20|1.9674
08:20:20|1.9674
08:20:21|1.9674
08:20:22|1.9674
08:20:23|1.9674
08:20:25|1.9674
08:20:25|1.9674
08:20:26|1.9674
08:20:27|1.9674
08:20:28|1.9674
08:20:30|1.9674
08:20:30|1.9674
08:20:32|1.9674
08:20:33|1.9674
08:20:33|1.9674
08:20:34|1.9674
08:20:36|1.9674
08:20:37|1.9674
08:20:37|1.9674
08:20:38|1.9674
08:20:40|1.9672
08:20:41|1.9672
08:20:42|1.9666
08:20:43|1.966
08:20:44|1.966
08:20:45|1.966
08:20:46|1.966
08:20:47|1.966
08:20:48|1.966
08:20:49|1.966
08:20:50|1.9661
08:20:51|1.9661
08:20:52|1.9661
08:20:53|1.9661
08:20:55|1.9661
08:20:56|1.9663
08:20:57|1.9663
08:20:58|1.9663
08:20:59|1.9663
08:21:00|1.9663
08:21:01|1.9663
08:21:02|1.9663
08:21:03|1.9663
08:21:04|1.9663
08:21:06|1.9662
08:21:06|1.9661
08:21:08|1.9661
08:21:09|1.9661
08:21:10|1.9661
08:21:11|1.9661
08:21:12|1.9661
08:21:13|1.9664
08:21:14|1.9664
08:21:15|1.9664
08:21:16|1.9669
08:21:17|1.9669
08:21:18|1.9676
08:21:20|1.9687
08:21:20|1.9685
08:21:21|1.9685
08:21:22|1.9685
08:21:23|1.9687
08:21:25|1.9687
08:21:26|1.9687
08:21:27|1.9687
08:21:28|1.9684
08:21:30|1.9683
08:21:31|1.9683
08:21:31|1.9683
08:21:32|1.9683
08:21:34|1.9683
08:21:35|1.9683
08:21:35|1.9683
08:21:37|1.9683
08:21:38|1.9683
08:21:38|1.9683
08:21:39|1.9683
08:21:40|1.9683
08:21:42|1.9683
08:21:43|1.9683
08:21:44|1.9683
08:21:45|1.9683
08:21:46|1.9679
08:21:47|1.9679
08:21:48|1.9679
08:21:49|1.9679
08:21:51|1.9679
08:21:52|1.9679
08:21:53|1.9679
08:21:54|1.9679
08:21:54|1.9685
08:21:56|1.9688
08:21:58|1.97
08:22:00|1.9698
08:22:00|1.9696
08:22:02|1.9696
08:22:03|1.9696
08:22:05|1.9681
08:22:05|1.9681
08:22:06|1.9681
08:22:07|1.9681
08:22:08|1.9681
08:22:09|1.9682
08:22:10|1.9682
08:22:11|1.9682
08:22:12|1.9682
08:22:13|1.9682
08:22:14|1.9682
08:22:15|1.9678
08:22:16|1.968
08:22:17|1.968
08:22:18|1.968
08:22:19|1.968
08:22:20|1.968
08:22:21|1.9675
08:22:22|1.9675
08:22:24|1.9675
08:22:24|1.9662
08:22:26|1.9656
08:22:26|1.9656
08:22:27|1.9656
08:22:29|1.9656
08:22:30|1.9649
08:22:30|1.9649
08:22:32|1.9649
08:22:32|1.9649
08:22:34|1.965
08:22:35|1.9651
08:22:36|1.9651
08:22:36|1.9675
08:22:38|1.9675
08:22:38|1.9675
08:22:39|1.9675
08:22:41|1.9675
08:22:41|1.9675
08:22:43|1.9675
08:22:43|1.9675
08:22:44|1.9675
08:22:46|1.9675
08:22:47|1.9675
08:22:48|1.9675
08:22:48|1.9675
08:22:49|1.9675
08:22:50|1.9675
08:22:52|1.968
08:22:52|1.968
08:22:54|1.968
08:22:54|1.968
08:22:55|1.968
08:22:57|1.968
08:22:59|1.9681
08:23:01|1.9681
08:23:01|1.9679
08:23:02|1.9679
08:23:03|1.9679
08:23:04|1.9679
08:23:05|1.9677
08:23:06|1.9668
08:23:08|1.9668
08:23:09|1.9668
08:23:10|1.9668
08:23:11|1.9668
08:23:12|1.9668
08:23:12|1.9668
08:23:13|1.9668
08:23:14|1.9668
08:23:16|1.967
08:23:17|1.9644
08:23:18|1.9644
08:23:19|1.9644
08:23:20|1.9644
08:23:20|1.9644
08:23:22|1.9644
08:23:23|1.9657
08:23:24|1.9662
08:23:25|1.9671
08:23:25|1.9671
08:23:27|1.9671
08:23:28|1.9671
08:23:28|1.9689
08:23:30|1.9689
08:23:32|1.9689
08:23:32|1.9689
08:23:34|1.9689
08:23:35|1.9689
08:23:36|1.9689
08:23:37|1.969
08:23:38|1.969
08:23:39|1.9689
08:23:40|1.9689
08:23:40|1.9689
08:23:42|1.9689
08:23:42|1.9689
08:23:43|1.9689
08:23:45|1.9689
08:23:46|1.9689
08:23:48|1.9689
08:23:48|1.9719
08:23:49|1.9709
08:23:50|1.9709
08:23:51|1.9714
08:23:52|1.9715
08:23:53|1.9715
08:23:54|1.9715
08:23:55|1.9713
08:23:57|1.9713
08:23:59|1.9713
08:24:00|1.9713
08:24:00|1.9713
08:24:03|1.9711
08:24:03|1.9711
08:24:04|1.9711
08:24:06|1.9688
08:24:07|1.9688
08:24:08|1.9683
08:24:09|1.9683
08:24:10|1.9683
08:24:11|1.9683
08:24:13|1.9685
08:24:14|1.9685
08:24:14|1.966
08:24:16|1.966
08:24:16|1.966
08:24:18|1.9649
08:24:19|1.965
08:24:20|1.965
08:24:20|1.965
08:24:22|1.965
08:24:23|1.9652
08:24:24|1.9652
08:24:25|1.9652
08:24:26|1.965
08:24:26|1.965
08:24:28|1.965
08:24:28|1.965
08:24:30|1.9645
08:24:30|1.9645
08:24:33|1.9637
08:24:34|1.9638
08:24:34|1.9638
08:24:36|1.9638
08:24:37|1.964
08:24:38|1.964
08:24:39|1.964
08:24:40|1.9644
08:24:41|1.9644
08:24:42|1.9644
08:24:43|1.9644
08:24:44|1.9644
08:24:44|1.9639
08:24:45|1.9654
08:24:47|1.9654
08:24:48|1.9658
08:24:49|1.9658
08:24:50|1.9659
08:24:51|1.9659
08:24:52|1.9663
08:24:53|1.9663
08:24:54|1.9663
08:24:55|1.9663
08:24:56|1.9663
08:24:57|1.9663
08:24:57|1.967
08:24:58|1.967
08:25:00|1.967
08:25:00|1.967
08:25:03|1.967
08:25:03|1.967
08:25:05|1.9677
08:25:05|1.9677
08:25:06|1.9677
08:25:08|1.9677
08:25:09|1.9677
08:25:10|1.9677
08:25:11|1.9683
08:25:13|1.9683
08:25:13|1.9683
08:25:14|1.9696
08:25:15|1.9696
08:25:16|1.9696
08:25:17|1.9696
08:25:18|1.9702
08:25:19|1.9702
08:25:20|1.97
08:25:21|1.97
08:25:22|1.97
08:25:23|1.97
08:25:24|1.9701
08:25:25|1.9701
08:25:27|1.9701
08:25:27|1.9701
08:25:28|1.9701
08:25:29|1.9697
08:25:30|1.9696
08:25:31|1.9702
08:25:32|1.9702
08:25:33|1.9702
08:25:34|1.9702
08:25:35|1.9716
08:25:36|1.9715
08:25:37|1.9715
08:25:38|1.9715
08:25:39|1.9715
08:25:40|1.9715
08:25:41|1.9716
08:25:42|1.9716
08:25:43|1.9721
08:25:44|1.9722
08:25:45|1.9722
08:25:46|1.9722
08:25:47|1.9722
08:25:48|1.9722
08:25:51|1.9722
08:25:52|1.9727
08:25:52|1.9727
08:25:53|1.9727
08:25:54|1.9728
08:25:56|1.9729
08:25:57|1.9723
08:25:58|1.9723
08:25:59|1.9723
08:26:00|1.9726
08:26:01|1.9726
08:26:02|1.9726
08:26:03|1.9726
08:26:04|1.9726
08:26:06|1.9726
08:26:07|1.9727
08:26:09|1.9728
08:26:10|1.9728
08:26:10|1.9728
08:26:11|1.9728
08:26:13|1.9728
08:26:13|1.9728
08:26:14|1.9728
08:26:15|1.9729
08:26:17|1.9729
08:26:18|1.9729
08:26:18|1.9739
08:26:19|1.9739
08:26:20|1.9737
08:26:22|1.9737
08:26:23|1.9737
08:26:23|1.9719
08:26:25|1.9709
08:26:25|1.9709
08:26:26|1.9709
08:26:28|1.9709
08:26:29|1.9709
08:26:29|1.9703
08:26:31|1.9703
08:26:31|1.9703
08:26:33|1.9703
08:26:33|1.9703
08:26:35|1.9703
08:26:36|1.9703
08:26:37|1.9703
08:26:37|1.9703
08:26:39|1.9703
08:26:39|1.9703
08:26:40|1.9703
08:26:41|1.97
08:26:43|1.9694
08:26:43|1.9695
08:26:44|1.9695
08:26:45|1.9695
08:26:46|1.9695
08:26:47|1.9695
08:26:49|1.9695
08:26:50|1.9695
08:26:51|1.9695
08:26:51|1.9695
08:26:52|1.9695
08:26:54|1.9695
08:26:54|1.9695
08:26:56|1.9695
08:26:56|1.9695
08:26:57|1.9683
08:26:59|1.9683
08:27:00|1.9683
08:27:01|1.9682
08:27:03|1.9682
08:27:04|1.9682
08:27:04|1.9682
08:27:05|1.9683
08:27:07|1.9683
08:27:07|1.9683
08:27:09|1.9683
08:27:09|1.9683
08:27:11|1.9683
08:27:13|1.9683
08:27:13|1.9683
08:27:14|1.9683
08:27:15|1.9683
08:27:16|1.9684
08:27:18|1.9684
08:27:18|1.9684
08:27:19|1.9684
08:27:20|1.9684
08:27:21|1.9684
08:27:22|1.9684
08:27:23|1.9684
08:27:24|1.9721
08:27:25|1.9717
08:27:26|1.971
08:27:27|1.9715
08:27:28|1.9715
08:27:29|1.9715
08:27:30|1.9715
08:27:31|1.9715
08:27:32|1.9715
08:27:34|1.9721
08:27:34|1.9741
08:27:35|1.9741
08:27:36|1.9741
08:27:37|1.9734
08:27:39|1.9734
08:27:39|1.9734
08:27:40|1.9734
08:27:41|1.9734
08:27:42|1.974
08:27:43|1.9743
08:27:44|1.9747
08:27:45|1.9742
08:27:46|1.9742
08:27:48|1.9745
08:27:49|1.9745
08:27:50|1.9746
08:27:51|1.9761
08:27:51|1.9765
08:27:53|1.9765
08:27:53|1.9765
08:27:55|1.9765
08:27:56|1.9755
08:27:57|1.9746
08:27:58|1.9746
08:27:59|1.9746
08:28:01|1.9746
08:28:02|1.9741
08:28:03|1.9741
08:28:04|1.974
08:28:05|1.974
08:28:07|1.9753
08:28:08|1.9758
08:28:09|1.9758
08:28:09|1.9763
08:28:11|1.9764
08:28:12|1.9761
08:28:12|1.9761
08:28:15|1.9761
08:28:15|1.9761
08:28:16|1.9757
08:28:17|1.9757
08:28:18|1.9757
08:28:19|1.9757
08:28:20|1.9757
08:28:22|1.9758
08:28:23|1.9748
08:28:24|1.9748
08:28:25|1.9748
08:28:26|1.9734
08:28:27|1.9734
08:28:29|1.9734
08:28:30|1.9729
08:28:31|1.9728
08:28:33|1.9728
08:28:33|1.9709
08:28:35|1.9709
08:28:36|1.9709
08:28:37|1.9709
08:28:37|1.9709
08:28:39|1.9709
08:28:40|1.9702
08:28:40|1.9702
08:28:42|1.9702
08:28:42|1.9702
08:28:43|1.9706
08:28:45|1.9702
08:28:45|1.9707
08:28:46|1.9703
08:28:47|1.97
08:28:49|1.9697
08:28:49|1.9697
08:28:51|1.9697
08:28:53|1.9702
08:28:54|1.97
08:28:54|1.9696
08:28:55|1.9697
08:28:56|1.9699
08:28:57|1.9699
08:28:58|1.9699
08:28:59|1.9699
08:29:00|1.9699
08:29:02|1.973
08:29:03|1.973
08:29:04|1.973
08:29:06|1.973
08:29:07|1.973
08:29:08|1.9741
08:29:10|1.9741
08:29:11|1.9741
08:29:12|1.974
08:29:13|1.974
08:29:14|1.974
08:29:15|1.9741
08:29:16|1.9741
08:29:17|1.9725
08:29:18|1.9725
08:29:19|1.9725
08:29:20|1.9725
08:29:21|1.9723
08:29:22|1.9723
08:29:23|1.9728
08:29:25|1.974
08:29:26|1.974
08:29:26|1.974
08:29:27|1.974
08:29:29|1.9738
08:29:31|1.9738
08:29:32|1.9738
08:29:33|1.9737
08:29:35|1.9735
08:29:36|1.9735
08:29:36|1.9733
08:29:37|1.9733
08:29:38|1.9733
08:29:39|1.9733
08:29:41|1.9733
08:29:41|1.9733
08:29:43|1.9733
08:29:43|1.9727
08:29:45|1.9718
08:29:46|1.9718
08:29:47|1.9718
08:29:48|1.9718
08:29:49|1.9718
08:29:50|1.9718
08:29:51|1.9718
08:29:57|1.9718
08:29:57|1.9722
08:29:59|1.9722
08:29:59|1.9722
08:30:01|1.9722
08:30:03|1.9726
08:30:04|1.9715
08:30:05|1.9715
08:30:07|1.9715
08:30:08|1.9715
08:30:09|1.9715
08:30:10|1.9715
08:30:12|1.9715
08:30:12|1.9719
08:30:14|1.9719
08:30:14|1.9719
08:30:16|1.9718
08:30:16|1.9718
08:30:18|1.9718
08:30:18|1.9718
08:30:19|1.9718
08:30:20|1.9719
08:30:21|1.9719
08:30:23|1.9719
08:30:24|1.9718
08:30:24|1.9718
08:30:26|1.9718
08:30:27|1.9718
08:30:28|1.9718
08:30:29|1.9718
08:30:30|1.9718
08:30:31|1.9718
08:30:32|1.9718
08:30:33|1.9718
08:30:34|1.9718
08:30:36|1.9718
08:30:36|1.9718
08:30:37|1.9718
08:30:38|1.9713
08:30:39|1.9713
08:30:40|1.9713
08:30:41|1.9713
08:30:42|1.9713
08:30:43|1.9713
08:30:44|1.9713
08:30:45|1.9713
08:30:46|1.9713
08:30:47|1.9716
08:30:48|1.9716
08:30:49|1.9716
08:30:50|1.9736
08:30:51|1.9729
08:30:52|1.973
08:30:53|1.9738
08:30:54|1.9745
08:30:55|1.9743
08:30:56|1.9733
08:30:57|1.9733
08:30:58|1.9733
08:30:59|1.9733
08:31:00|1.9736
08:31:02|1.9746
08:31:04|1.9746
08:31:05|1.9743
08:31:05|1.9749
08:31:07|1.9745
08:31:07|1.9745
08:31:08|1.9745
08:31:10|1.9745
08:31:11|1.975
08:31:11|1.9751
08:31:13|1.9751
08:31:14|1.9751
08:31:15|1.9751
08:31:16|1.9757
08:31:17|1.9757
08:31:18|1.9757
08:31:19|1.9757
08:31:20|1.9763
08:31:21|1.9772
08:31:22|1.9771
08:31:23|1.9771
08:31:24|1.9846
08:31:25|1.9843
08:31:27|1.9847
08:31:28|1.9837
08:31:30|1.983
08:31:31|1.983
08:31:32|1.9835
08:31:33|1.9835
08:31:34|1.9835
08:31:34|1.9843
08:31:35|1.9843
08:31:36|1.9846
08:31:38|1.9856
08:31:39|1.9856
08:31:40|1.9858
08:31:41|1.9855
08:31:41|1.9855
08:31:43|1.9855
08:31:43|1.9855
08:31:44|1.9848
08:31:46|1.9848
08:31:46|1.9849
08:31:49|1.9847
08:31:49|1.9847
08:31:50|1.9857
08:31:51|1.9852
08:31:53|1.9852
08:31:54|1.985
08:31:55|1.985
08:31:56|1.9848
08:31:56|1.9841
08:31:57|1.9841
08:31:59|1.983
08:32:00|1.9822
08:32:01|1.9822
08:32:02|1.9822
08:32:04|1.9826
08:32:06|1.9826
08:32:06|1.9826
08:32:08|1.9826
08:32:10|1.9826
08:32:10|1.9826
08:32:11|1.9826
08:32:12|1.9826
08:32:13|1.9832
08:32:15|1.9832
08:32:15|1.982
08:32:16|1.9821
08:32:17|1.9821
08:32:18|1.9821
08:32:19|1.9821
08:32:20|1.9821
08:32:21|1.9821
08:32:22|1.9826
08:32:23|1.9826
08:32:24|1.9826
08:32:26|1.9826
08:32:26|1.9821
08:32:27|1.9821
08:32:28|1.9825
08:32:29|1.9825
08:32:30|1.9825
08:32:31|1.9826
08:32:32|1.9826
08:32:33|1.9826
08:32:34|1.9826
08:32:35|1.9826
08:32:37|1.9833
08:32:38|1.9833
08:32:39|1.9833
08:32:40|1.9833
08:32:41|1.9833
08:32:42|1.9833
08:32:42|1.9833
08:32:43|1.9832
08:32:45|1.983
08:32:45|1.9827
08:32:47|1.9827
08:32:48|1.9827
08:32:49|1.9825
08:32:50|1.9825
08:32:51|1.9825
08:32:52|1.9825
08:32:53|1.9825
08:32:55|1.9825
08:32:55|1.9823
08:32:56|1.9823
08:32:57|1.9823
08:32:58|1.9824
08:33:00|1.9822
08:33:01|1.9823
08:33:02|1.9822
08:33:03|1.9835
08:33:05|1.982
08:33:05|1.981
08:33:07|1.9809
08:33:09|1.9803
08:33:09|1.9799
08:33:10|1.9821
08:33:12|1.9809
08:33:12|1.9809
08:33:15|1.9811
08:33:15|1.9808
08:33:16|1.9813
08:33:17|1.981
08:33:18|1.9809
08:33:19|1.9811
08:33:20|1.9807
08:33:21|1.9811
08:33:23|1.9802
08:33:24|1.9806
08:33:24|1.9806
08:33:26|1.981
08:33:28|1.981
08:33:28|1.9809
08:33:29|1.9809
08:33:31|1.9809
08:33:32|1.9809
08:33:32|1.9809
08:33:33|1.9809
08:33:34|1.9809
08:33:35|1.9809
08:33:36|1.9809
08:33:37|1.9809
08:33:39|1.9809
08:33:39|1.9809
08:33:40|1.9805
08:33:42|1.9805
08:33:42|1.9809
08:33:44|1.9809
08:33:45|1.9809
08:33:46|1.9809
08:33:46|1.981
08:33:48|1.981
08:33:48|1.981
08:33:50|1.981
08:33:50|1.981
08:33:51|1.981
08:33:53|1.981
08:33:54|1.981
08:33:54|1.981
08:33:56|1.9821
08:33:56|1.983
08:33:58|1.983
08:33:59|1.983
08:34:00|1.9839
08:34:01|1.9839
08:34:02|1.9839
08:34:03|1.984
08:34:03|1.9836
08:34:05|1.9836
08:34:07|1.9836
08:34:07|1.9836
08:34:08|1.9836
08:34:09|1.9831
08:34:11|1.9835
08:34:11|1.9835
08:34:12|1.9835
08:34:14|1.9835
08:34:15|1.9835
08:34:16|1.9835
08:34:17|1.9835
08:34:18|1.9835
08:34:19|1.9837
08:34:20|1.9837
08:34:21|1.9837
08:34:22|1.9836
08:34:23|1.9822
08:34:24|1.9819
08:34:25|1.9823
08:34:26|1.9825
08:34:27|1.9825
08:34:28|1.9818
08:34:29|1.9818
08:34:30|1.9821
08:34:31|1.9821
08:34:32|1.9818
08:34:33|1.9818
08:34:34|1.9818
08:34:35|1.9818
08:34:36|1.9818
08:34:37|1.9818
08:34:38|1.9818
08:34:39|1.9818
08:34:40|1.9818
08:34:41|1.9818
08:34:42|1.982
08:34:43|1.982
08:34:44|1.982
08:34:45|1.982
08:34:46|1.982
08:34:47|1.9818
08:34:48|1.9818
08:34:49|1.9818
08:34:50|1.9818
08:34:51|1.9818
08:34:52|1.9822
08:34:53|1.9825
08:34:54|1.9825
08:34:55|1.9825
08:34:56|1.9825
08:34:57|1.9825
08:34:58|1.9825
08:34:59|1.9825
08:35:00|1.9838
08:35:01|1.9834
08:35:02|1.9846
08:35:03|1.9846
08:35:04|1.9849
08:35:05|1.9849
08:35:06|1.9849
08:35:08|1.9849
08:35:09|1.9845
08:35:10|1.9845
08:35:12|1.9845
08:35:12|1.985
08:35:14|1.9847
08:35:14|1.9848
08:35:16|1.9847
08:35:17|1.9846
08:35:18|1.9846
08:35:20|1.9845
08:35:20|1.9845
08:35:21|1.9841
08:35:22|1.9841
08:35:23|1.9841
08:35:24|1.9841
08:35:26|1.9841
08:35:27|1.9844
08:35:27|1.9849
08:35:28|1.9849
08:35:30|1.9858
08:35:30|1.986
08:35:33|1.987
08:35:33|1.9871
08:35:34|1.9872
08:35:35|1.9872
08:35:36|1.987
08:35:37|1.9874
08:35:38|1.988
08:35:39|1.988
08:35:40|1.9887
08:35:41|1.9885
08:35:43|1.9864
08:35:43|1.9874
08:35:44|1.9875
08:35:45|1.9873
08:35:46|1.9873
08:35:47|1.9876
08:35:48|1.9876
08:35:50|1.9874
08:35:50|1.9874
08:35:51|1.988
08:35:52|1.988
08:35:53|1.988
08:35:55|1.9868
08:35:55|1.9868
08:35:56|1.9868
08:35:57|1.9868
08:35:58|1.9868
08:35:59|1.9868
08:36:00|1.9868
08:36:01|1.9868
08:36:02|1.9871
08:36:03|1.9874
08:36:05|1.9874
08:36:06|1.9874
08:36:07|1.988
08:36:08|1.9878
08:36:10|1.988
08:36:12|1.9883
08:36:12|1.9889
08:36:14|1.9884
08:36:14|1.9899
08:36:15|1.9898
08:36:16|1.9886
08:36:17|1.9873
08:36:18|1.9866
08:36:19|1.9864
08:36:20|1.986
08:36:22|1.986
08:36:23|1.9855
08:36:24|1.9855
08:36:25|1.9856
08:36:26|1.9856
08:36:28|1.9856
08:36:29|1.9838
08:36:30|1.9843
08:36:31|1.9843
08:36:32|1.9845
08:36:33|1.9845
08:36:34|1.9845
08:36:35|1.9845
08:36:36|1.9845
08:36:37|1.9845
08:36:38|1.9845
08:36:38|1.9851
08:36:39|1.9851
08:36:41|1.9839
08:36:42|1.9834
08:36:43|1.9825
08:36:43|1.9823
08:36:45|1.9807
08:36:47|1.9812
08:36:47|1.9812
08:36:48|1.9812
08:36:49|1.9812
08:36:50|1.9812
08:36:51|1.9815
08:36:52|1.9815
08:36:53|1.9822
08:36:54|1.9822
08:36:55|1.9821
08:36:56|1.9821
08:36:57|1.9821
08:36:58|1.982
08:37:00|1.9815
08:37:00|1.9815
08:37:01|1.9815
08:37:02|1.982
08:37:03|1.982
08:37:04|1.982
08:37:05|1.982
08:37:06|1.982
08:37:07|1.9821
08:37:09|1.9821
08:37:11|1.9821
08:37:11|1.9821
08:37:13|1.9827
08:37:14|1.9839
08:37:15|1.9839
08:37:16|1.9839
08:37:17|1.9839
08:37:17|1.9839
08:37:20|1.9839
08:37:20|1.9839
08:37:22|1.9839
08:37:22|1.9839
08:37:23|1.9839
08:37:24|1.9839
08:37:25|1.9839
08:37:27|1.9839
08:37:27|1.9839
08:37:28|1.9839
08:37:29|1.9846
08:37:30|1.9846
08:37:32|1.9847
08:37:32|1.9847
08:37:33|1.9847
08:37:34|1.9846
08:37:35|1.9847
08:37:37|1.9848
08:37:37|1.9848
08:37:38|1.9848
08:37:39|1.9848
08:37:40|1.9848
08:37:41|1.9839
08:37:42|1.9839
08:37:43|1.9829
08:37:44|1.9829
08:37:46|1.9829
08:37:47|1.9833
08:37:48|1.9833
08:37:50|1.9822
08:37:50|1.982
08:37:51|1.9812
08:37:52|1.9812
08:37:54|1.9812
08:37:54|1.9812
08:37:55|1.9812
08:37:56|1.9812
08:37:58|1.9812
08:37:59|1.9812
08:37:59|1.9814
08:38:00|1.9814
08:38:01|1.9814
08:38:02|1.982
08:38:03|1.982
08:38:04|1.9826
08:38:05|1.9826
08:38:06|1.9826
08:38:08|1.9832
08:38:10|1.9832
08:38:10|1.9832
08:38:11|1.9832
08:38:13|1.9839
08:38:15|1.9839
08:38:16|1.9839
08:38:17|1.9838
08:38:18|1.9838
08:38:20|1.9838
08:38:20|1.9838
08:38:21|1.984
08:38:23|1.9839
08:38:24|1.9839
08:38:25|1.9833
08:38:27|1.9833
08:38:27|1.9833
08:38:28|1.983
08:38:29|1.9826
08:38:30|1.9826
08:38:32|1.9826
08:38:33|1.9826
08:38:35|1.9826
08:38:35|1.9826
08:38:36|1.9826
08:38:37|1.9831
08:38:38|1.9831
08:38:39|1.9831
08:38:40|1.9831
08:38:41|1.9831
08:38:42|1.9831
08:38:43|1.9833
08:38:44|1.9833
08:38:45|1.9833
08:38:46|1.9829
08:38:47|1.983
08:38:48|1.983
08:38:49|1.983
08:38:50|1.983
08:38:51|1.983
08:38:52|1.983
08:38:53|1.983
08:38:54|1.983
08:38:55|1.9832
08:38:56|1.9832
08:38:57|1.9832
08:38:58|1.9832
08:38:59|1.9832
08:39:00|1.9832
08:39:01|1.9843
08:39:02|1.9843
08:39:03|1.9843
08:39:04|1.9843
08:39:05|1.9833
08:39:06|1.9846
08:39:07|1.9846
08:39:08|1.9846
08:39:10|1.9842
08:39:12|1.9842
08:39:12|1.9842
08:39:14|1.9842
08:39:15|1.9842
08:39:16|1.9842
08:39:17|1.9842
08:39:19|1.984
08:39:19|1.9846
08:39:20|1.9852
08:39:21|1.9859
08:39:22|1.9865
08:39:24|1.9865
08:39:24|1.9875
08:39:26|1.9875
08:39:27|1.9875
08:39:28|1.9875
08:39:29|1.9875
08:39:30|1.9869
08:39:32|1.9844
08:39:32|1.9852
08:39:33|1.9852
08:39:34|1.9852
08:39:36|1.9847
08:39:37|1.9835
08:39:37|1.9835
08:39:39|1.9835
08:39:40|1.985
08:39:40|1.985
08:39:42|1.985
08:39:43|1.985
08:39:44|1.9847
08:39:45|1.9847
08:39:47|1.9847
08:39:47|1.9847
08:39:48|1.9847
08:39:49|1.9847
08:39:50|1.9847
08:39:51|1.9847
08:39:52|1.9847
08:39:53|1.9847
08:39:54|1.9847
08:39:55|1.9847
08:39:56|1.9847
08:39:57|1.9847
08:39:58|1.9847
08:39:59|1.9847
08:40:00|1.9846
08:40:01|1.9846
08:40:02|1.984
08:40:03|1.984
08:40:04|1.984
08:40:06|1.984
08:40:06|1.9839
08:40:07|1.9844
08:40:08|1.9844
08:40:09|1.9844
08:40:11|1.9845
08:40:13|1.9839
08:40:13|1.9839
08:40:14|1.9839
08:40:15|1.9841
08:40:17|1.9841
08:40:18|1.9841
08:40:20|1.9841
08:40:20|1.9841
08:40:22|1.9841
08:40:22|1.9841
08:40:23|1.9841
08:40:24|1.9841
08:40:26|1.9841
08:40:27|1.9845
08:40:28|1.9841
08:40:29|1.9841
08:40:30|1.9841
08:40:31|1.9841
08:40:32|1.9846
08:40:33|1.9841
08:40:35|1.9839
08:40:35|1.9839
08:40:36|1.9834
08:40:39|1.9834
08:40:39|1.9832
08:40:40|1.9832
08:40:41|1.9831
08:40:42|1.983
08:40:44|1.9827
08:40:44|1.9827
08:40:46|1.9826
08:40:46|1.9826
08:40:47|1.9826
08:40:48|1.9826
08:40:50|1.9826
08:40:51|1.9826
08:40:51|1.9826
08:40:52|1.9837
08:40:53|1.9837
08:40:54|1.9837
08:40:56|1.9837
08:40:57|1.9837
08:40:57|1.9838
08:40:58|1.9838
08:41:00|1.9847
08:41:01|1.9847
08:41:01|1.9847
08:41:03|1.9847
08:41:04|1.9847
08:41:05|1.9847
08:41:06|1.9847
08:41:06|1.9847
08:41:07|1.9847
08:41:08|1.9847
08:41:09|1.9847
08:41:10|1.9847
08:41:12|1.9847
08:41:13|1.9875
08:41:14|1.9871
08:41:15|1.9871
08:41:16|1.9871
08:41:17|1.9871
08:41:18|1.9871
08:41:19|1.9871
08:41:20|1.9871
08:41:21|1.9871
08:41:23|1.9875
08:41:24|1.9858
08:41:25|1.9858
08:41:25|1.9858
08:41:26|1.9858
08:41:27|1.9858
08:41:28|1.9858
08:41:30|1.9858
08:41:31|1.9858
08:41:32|1.9866
08:41:32|1.9866
08:41:34|1.9866
08:41:35|1.9866
08:41:36|1.9866
08:41:37|1.9866
08:41:38|1.9866
08:41:39|1.9866
08:41:39|1.9866
08:41:40|1.9866
08:41:41|1.9866
08:41:43|1.9849
08:41:43|1.9849
08:41:44|1.9849
08:41:46|1.985
08:41:47|1.9855
08:41:48|1.9855
08:41:49|1.9849
08:41:49|1.9849
08:41:50|1.9849
08:41:52|1.9849
08:41:52|1.9849
08:41:53|1.9849
08:41:54|1.9849
08:41:55|1.9849
08:41:56|1.9849
08:41:58|1.9849
08:41:59|1.9846
08:42:00|1.9846
08:42:01|1.9846
08:42:02|1.9846
08:42:03|1.9846
08:42:04|1.9841
08:42:06|1.9841
08:42:06|1.9841
08:42:07|1.9841
08:42:09|1.9841
08:42:10|1.9841
08:42:11|1.9847
08:42:12|1.9847
08:42:14|1.9847
08:42:16|1.9852
08:42:16|1.9852
08:42:17|1.9852
08:42:19|1.984
08:42:20|1.9829
08:42:21|1.9825
08:42:22|1.9825
08:42:23|1.9825
08:42:24|1.9825
08:42:25|1.9825
08:42:26|1.9825
08:42:27|1.9825
08:42:28|1.9825
08:42:29|1.9825
08:42:30|1.9825
08:42:31|1.9825
08:42:32|1.9825
08:42:33|1.9828
08:42:34|1.9828
08:42:35|1.9828
08:42:36|1.9826
08:42:37|1.9826
08:42:38|1.9827
08:42:39|1.9827
08:42:40|1.9827
08:42:41|1.9827
08:42:42|1.9827
08:42:43|1.9827
08:42:44|1.9827
08:42:46|1.9827
08:42:47|1.9827
08:42:47|1.9827
08:42:48|1.9827
08:42:49|1.9827
08:42:52|1.9827
08:42:52|1.9827
08:42:53|1.9827
08:42:54|1.9827
08:42:55|1.9825
08:42:56|1.9821
08:42:57|1.9816
08:42:58|1.9816
08:42:59|1.9816
08:43:00|1.9815
08:43:01|1.9815
08:43:03|1.9815
08:43:03|1.9815
08:43:04|1.9815
08:43:05|1.9815
08:43:06|1.9815
08:43:08|1.9815
08:43:09|1.9815
08:43:09|1.9815
08:43:10|1.9815
08:43:12|1.9815
08:43:13|1.9817
08:43:14|1.9817
08:43:15|1.9817
08:43:17|1.9817
08:43:17|1.9817
08:43:19|1.9817
08:43:20|1.9817
08:43:21|1.9817
08:43:22|1.9819
08:43:23|1.9819
08:43:24|1.9819
08:43:25|1.9819
08:43:26|1.9819
08:43:27|1.9819
08:43:29|1.9819
08:43:29|1.9819
08:43:31|1.9819
08:43:32|1.9819
08:43:32|1.9819
08:43:34|1.9819
08:43:35|1.9819
08:43:36|1.9816
08:43:36|1.9817
08:43:38|1.9819
08:43:39|1.9819
08:43:40|1.9819
08:43:40|1.9819
08:43:42|1.9819
08:43:42|1.9819
08:43:43|1.9819
08:43:45|1.9819
08:43:46|1.9819
08:43:47|1.9819
08:43:48|1.9819
08:43:49|1.9819
08:43:50|1.9819
08:43:51|1.9819
08:43:52|1.9819
08:43:53|1.9819
08:43:54|1.9819
08:43:56|1.9819
08:43:56|1.9819
08:43:57|1.9819
08:43:58|1.9819
08:43:59|1.9819
08:44:00|1.9818
08:44:01|1.9818
08:44:02|1.9818
08:44:03|1.9818
08:44:04|1.9818
08:44:05|1.9818
08:44:07|1.9818
08:44:07|1.9818
08:44:08|1.9818
08:44:09|1.9818
08:44:10|1.982
08:44:12|1.9821
08:44:13|1.9821
08:44:14|1.9827
08:44:15|1.983
08:44:17|1.983
08:44:18|1.9834
08:44:18|1.9834
08:44:19|1.9834
08:44:21|1.9834
08:44:22|1.9834
08:44:23|1.9834
08:44:24|1.9834
08:44:25|1.9834
08:44:26|1.9834
08:44:27|1.9834
08:44:28|1.9834
08:44:29|1.9834
08:44:30|1.9834
08:44:31|1.9834
08:44:32|1.9834
08:44:34|1.9834
08:44:34|1.9834
08:44:36|1.9834
08:44:37|1.9834
08:44:38|1.9834
08:44:38|1.9834
08:44:39|1.9834
08:44:42|1.9834
08:44:42|1.9834
08:44:43|1.9823
08:44:44|1.9823
08:44:45|1.9823
08:44:46|1.9823
08:44:47|1.9812
08:44:48|1.9798
08:44:50|1.9807
08:44:50|1.9807
08:44:51|1.9807
08:44:52|1.9807
08:44:53|1.9813
08:44:54|1.9815
08:44:55|1.9815
08:44:56|1.9815
08:44:57|1.9815
08:44:58|1.9821
08:45:00|1.9821
08:45:00|1.9813
08:45:01|1.9815
08:45:03|1.9815
08:45:04|1.9815
08:45:04|1.9815
08:45:06|1.9815
08:45:06|1.9815
08:45:07|1.9815
08:45:08|1.9815
08:45:10|1.9815
08:45:11|1.9815
08:45:12|1.9815
08:45:12|1.9816
08:45:13|1.982
08:45:15|1.9815
08:45:17|1.9815
08:45:17|1.9815
08:45:18|1.9815
08:45:20|1.9815
08:45:21|1.9813
08:45:22|1.9821
08:45:23|1.9821
08:45:24|1.9821
08:45:25|1.9828
08:45:26|1.9828
08:45:27|1.9828
08:45:28|1.9828
08:45:30|1.9845
08:45:30|1.9852
08:45:32|1.9852
08:45:32|1.9852
08:45:34|1.9855
08:45:35|1.9857
08:45:35|1.9854
08:45:36|1.9854
08:45:38|1.9854
08:45:39|1.9854
08:45:40|1.9859
08:45:40|1.9859
08:45:41|1.9859
08:45:42|1.9851
08:45:44|1.9851
08:45:44|1.9851
08:45:45|1.9851
08:45:46|1.9851
08:45:47|1.9851
08:45:49|1.9859
08:45:50|1.9859
08:45:51|1.9859
08:45:52|1.9859
08:45:52|1.9859
08:45:53|1.9859
08:45:54|1.9859
08:45:56|1.9859
08:45:57|1.9859
08:45:58|1.9859
08:45:59|1.9859
08:46:00|1.9859
08:46:01|1.9859
08:46:02|1.9859
08:46:03|1.9859
08:46:05|1.9859
08:46:05|1.9859
08:46:06|1.986
08:46:08|1.986
08:46:09|1.9841
08:46:10|1.9841
08:46:11|1.9841
08:46:12|1.9841
08:46:12|1.9852
08:46:13|1.985
08:46:15|1.985
08:46:16|1.985
08:46:18|1.9844
08:46:18|1.9844
08:46:19|1.9844
08:46:21|1.9844
08:46:22|1.9844
08:46:24|1.9844
08:46:24|1.9844
08:46:25|1.9844
08:46:29|1.9844
08:46:30|1.9861
08:46:32|1.9861
08:46:33|1.9844
08:46:34|1.9844
08:46:34|1.9844
08:46:36|1.9844
08:46:37|1.9844
08:46:38|1.9844
08:46:38|1.9849
08:46:40|1.9851
08:46:41|1.9851
08:46:42|1.9851
08:46:43|1.9851
08:46:44|1.9851
08:46:45|1.9851
08:46:46|1.9851
08:46:47|1.9851
08:46:48|1.9851
08:46:49|1.9851
08:46:49|1.9851
08:46:51|1.9851
08:46:51|1.9851
08:46:53|1.9851
08:46:54|1.9851
08:46:55|1.9851
08:46:55|1.9851
08:46:57|1.9851
08:46:57|1.9851
08:46:58|1.9854
08:46:59|1.9854
08:47:00|1.9854
08:47:02|1.9854
08:47:02|1.9854
08:47:04|1.9854
08:47:05|1.9854
08:47:06|1.9854
08:47:08|1.9854
08:47:08|1.9854
08:47:10|1.9854
08:47:11|1.9854
08:47:12|1.9854
08:47:13|1.9854
08:47:14|1.9854
08:47:14|1.9854
08:47:16|1.9852
08:47:18|1.9843
08:47:19|1.9843
08:47:20|1.9856
08:47:21|1.9853
08:47:23|1.9853
08:47:24|1.9854
08:47:25|1.9854
08:47:26|1.9854
08:47:27|1.9855
08:47:29|1.9855
08:47:29|1.9855
08:47:30|1.9855
08:47:31|1.9855
08:47:32|1.9855
08:47:34|1.9855
08:47:34|1.9856
08:47:35|1.9856
08:47:36|1.9856
08:47:37|1.9856
08:47:38|1.9856
08:47:39|1.9856
08:47:40|1.9856
08:47:41|1.9852
08:47:42|1.9852
08:47:43|1.9852
08:47:44|1.9852
08:47:45|1.9852
08:47:47|1.9852
08:47:47|1.9852
08:47:49|1.9853
08:47:50|1.9853
08:47:51|1.9853
08:47:53|1.9853
08:47:53|1.9853
08:47:54|1.9853
08:47:55|1.9853
08:47:56|1.9853
08:47:57|1.9853
08:47:58|1.9853
08:47:59|1.9853
08:48:00|1.9853
08:48:01|1.9853
08:48:02|1.9853
08:48:03|1.9859
08:48:04|1.9859
08:48:05|1.9859
08:48:06|1.9859
08:48:07|1.9862
08:48:08|1.9864
08:48:09|1.9864
08:48:10|1.9864
08:48:11|1.9864
08:48:12|1.9864
08:48:13|1.9864
08:48:14|1.9869
08:48:15|1.9869
08:48:16|1.9869
08:48:18|1.9869
08:48:18|1.9865
08:48:20|1.9864
08:48:21|1.9864
08:48:21|1.9864
08:48:23|1.9864
08:48:24|1.9872
08:48:24|1.9878
08:48:26|1.9879
08:48:27|1.9873
08:48:28|1.9869
08:48:28|1.9869
08:48:30|1.9869
08:48:31|1.9869
08:48:32|1.9869
08:48:33|1.9876
08:48:34|1.9876
08:48:35|1.9876
08:48:36|1.9871
08:48:37|1.9871
08:48:38|1.9871
08:48:39|1.9871
08:48:40|1.9872
08:48:41|1.9872
08:48:41|1.9872
08:48:43|1.9872
08:48:44|1.9872
08:48:45|1.9872
08:48:45|1.9872
08:48:46|1.9872
08:48:48|1.9872
08:48:49|1.9876
08:48:51|1.987
08:48:51|1.9869
08:48:52|1.987
08:48:53|1.987
08:48:54|1.987
08:48:55|1.9874
08:48:56|1.9871
08:48:57|1.9871
08:48:58|1.9871
08:49:00|1.987
08:49:00|1.987
08:49:01|1.987
08:49:02|1.9864
08:49:03|1.987
08:49:04|1.987
08:49:05|1.987
08:49:06|1.987
08:49:07|1.987
08:49:09|1.987
08:49:10|1.9871
08:49:11|1.9871
08:49:11|1.986
08:49:13|1.986
08:49:13|1.986
08:49:15|1.9866
08:49:16|1.9866
08:49:17|1.9866
08:49:19|1.9866
08:49:19|1.9866
08:49:22|1.987
08:49:22|1.987
08:49:23|1.9898
08:49:24|1.9892
08:49:25|1.9892
08:49:26|1.9892
08:49:27|1.9892
08:49:28|1.9887
08:49:29|1.9887
08:49:30|1.9887
08:49:31|1.9887
08:49:32|1.9887
08:49:33|1.988
08:49:35|1.9875
08:49:36|1.9875
08:49:37|1.9882
08:49:38|1.9882
08:49:39|1.9882
08:49:40|1.9882
08:49:41|1.9888
08:49:42|1.9888
08:49:44|1.9888
08:49:45|1.9888
08:49:46|1.9898
08:49:47|1.9898
08:49:48|1.9898
08:49:49|1.9899
08:49:50|1.9893
08:49:51|1.9894
08:49:51|1.9893
08:49:53|1.9893
08:49:54|1.9897
08:49:55|1.9897
08:49:56|1.9897
08:49:57|1.9896
08:49:57|1.9898
08:49:59|1.9893
08:50:00|1.9896
08:50:01|1.9893
08:50:02|1.9888
08:50:03|1.9888
08:50:04|1.9887
08:50:05|1.9887
08:50:06|1.9881
08:50:07|1.987
08:50:08|1.987
08:50:09|1.9885
08:50:10|1.9885
08:50:11|1.9884
08:50:11|1.9875
08:50:12|1.9875
08:50:14|1.9875
08:50:15|1.9875
08:50:15|1.9875
08:50:17|1.9875
08:50:18|1.9875
08:50:19|1.9875
08:50:20|1.9875
08:50:22|1.9875
08:50:22|1.9875
08:50:24|1.988
08:50:25|1.9875
08:50:27|1.9861
08:50:27|1.987
08:50:28|1.9864
08:50:30|1.9864
08:50:32|1.988
08:50:32|1.988
08:50:33|1.988
08:50:34|1.988
08:50:35|1.988
08:50:36|1.988
08:50:37|1.9865
08:50:38|1.9867
08:50:39|1.9881
08:50:40|1.9868
08:50:42|1.9868
08:50:43|1.9868
08:50:44|1.9871
08:50:45|1.9871
08:50:46|1.9871
08:50:47|1.9871
08:50:48|1.9871
08:50:49|1.9871
08:50:50|1.9871
08:50:51|1.9873
08:50:52|1.9884
08:50:53|1.9884
08:50:54|1.9871
08:50:55|1.9871
08:50:56|1.9871
08:50:57|1.9871
08:50:59|1.9871
08:51:00|1.9877
08:51:01|1.9877
08:51:02|1.9881
08:51:02|1.9881
08:51:04|1.9877
08:51:04|1.9883
08:51:06|1.988
08:51:06|1.9885
08:51:07|1.9885
08:51:09|1.9885
08:51:09|1.9889
08:51:11|1.989
08:51:11|1.989
08:51:13|1.989
08:51:14|1.989
08:51:15|1.989
08:51:15|1.989
08:51:17|1.989
08:51:18|1.989
08:51:18|1.9887
08:51:20|1.9887
08:51:21|1.9887
08:51:23|1.9884
08:51:24|1.9884
08:51:25|1.9884
08:51:26|1.9884
08:51:28|1.9884
08:51:29|1.9884
08:51:30|1.9884
08:51:31|1.9884
08:51:32|1.9884
08:51:33|1.9884
08:51:34|1.9884
08:51:35|1.9884
08:51:36|1.9884
08:51:37|1.9892
08:51:38|1.9884
08:51:39|1.9884
08:51:40|1.9885
08:51:41|1.9885
08:51:42|1.989
08:51:43|1.989
08:51:45|1.989
08:51:46|1.989
08:51:47|1.989
08:51:47|1.989
08:51:48|1.989
08:51:49|1.989
08:51:50|1.989
08:51:52|1.989
08:51:52|1.989
08:51:53|1.9887
08:51:55|1.9887
08:51:55|1.9887
08:51:57|1.9887
08:51:57|1.9887
08:51:58|1.9891
08:51:59|1.9891
08:52:01|1.9892
08:52:01|1.9892
08:52:03|1.9895
08:52:04|1.9892
08:52:05|1.9892
08:52:06|1.9898
08:52:07|1.9898
08:52:08|1.9898
08:52:09|1.9898
08:52:10|1.9898
08:52:11|1.9895
08:52:12|1.9894
08:52:14|1.9893
08:52:15|1.9893
08:52:16|1.9893
08:52:17|1.9893
08:52:17|1.9893
08:52:18|1.9891
08:52:19|1.9897
08:52:21|1.9897
08:52:23|1.9897
08:52:23|1.9897
08:52:25|1.9897
08:52:26|1.9896
08:52:27|1.9892
08:52:27|1.9892
08:52:29|1.9892
08:52:30|1.9892
08:52:31|1.9897
08:52:31|1.9897
08:52:33|1.9897
08:52:33|1.9897
08:52:35|1.9891
08:52:36|1.9895
08:52:37|1.9895
08:52:38|1.9894
08:52:39|1.9896
08:52:40|1.9896
08:52:41|1.9897
08:52:42|1.9897
08:52:43|1.9897
08:52:44|1.9897
08:52:45|1.9897
08:52:46|1.9897
08:52:47|1.9897
08:52:48|1.9897
08:52:50|1.9898
08:52:50|1.9898
08:52:52|1.9897
08:52:53|1.9897
08:52:53|1.9897
08:52:55|1.9897
08:52:56|1.9897
08:52:57|1.9897
08:52:59|1.9897
08:52:59|1.9898
08:53:00|1.9898
08:53:01|1.9898
08:53:03|1.9897
08:53:04|1.9897
08:53:05|1.9897
08:53:07|1.9897
08:53:07|1.9897
08:53:08|1.9897
08:53:09|1.9897
08:53:10|1.9897
08:53:11|1.9897
08:53:12|1.9897
08:53:14|1.9893
08:53:14|1.9895
08:53:15|1.9895
08:53:16|1.9897
08:53:18|1.9893
08:53:19|1.9893
08:53:19|1.9893
08:53:21|1.9893
08:53:22|1.9893
08:53:24|1.9893
08:53:24|1.9893
08:53:26|1.9893
08:53:27|1.9893
08:53:28|1.9893
08:53:29|1.9893
08:53:31|1.9893
08:53:32|1.9893
08:53:32|1.9893
08:53:35|1.9889
08:53:35|1.9889
08:53:36|1.9889
08:53:37|1.9884
08:53:38|1.9884
08:53:39|1.9884
08:53:40|1.9884
08:53:41|1.9884
08:53:42|1.9884
08:53:43|1.9884
08:53:44|1.9884
08:53:46|1.9884
08:53:46|1.9884
08:53:47|1.9884
08:53:48|1.9884
08:53:49|1.9884
08:53:51|1.9884
08:53:51|1.9884
08:53:52|1.9884
08:53:53|1.9888
08:53:54|1.9888
08:53:56|1.9884
08:53:57|1.9879
08:53:58|1.9879
08:53:58|1.9879
08:53:59|1.9879
08:54:00|1.9879
08:54:01|1.9879
08:54:03|1.9879
08:54:04|1.9879
08:54:05|1.9879
08:54:05|1.9879
08:54:07|1.9879
08:54:08|1.9879
08:54:09|1.9879
08:54:09|1.9879
08:54:11|1.9868
08:54:12|1.9868
08:54:13|1.9877
08:54:14|1.9877
08:54:14|1.9877
08:54:15|1.9876
08:54:17|1.9869
08:54:18|1.9869
08:54:19|1.9869
08:54:19|1.9869
08:54:23|1.9869
08:54:24|1.9867
08:54:25|1.9867
08:54:27|1.9867
08:54:28|1.9865
08:54:30|1.9865
08:54:30|1.9859
08:54:31|1.9859
08:54:32|1.9856
08:54:33|1.9856
08:54:34|1.9853
08:54:35|1.9856
08:54:36|1.9856
08:54:37|1.9861
08:54:38|1.9861
08:54:39|1.9861
08:54:40|1.9861
08:54:42|1.9853
08:54:43|1.9853
08:54:44|1.9864
08:54:45|1.9864
08:54:47|1.9864
08:54:48|1.9861
08:54:49|1.9861
08:54:50|1.9861
08:54:51|1.9861
08:54:52|1.9861
08:54:53|1.9861
08:54:54|1.9861
08:54:55|1.9863
08:54:56|1.9863
08:54:57|1.9863
08:54:58|1.986
08:54:59|1.986
08:55:01|1.9859
08:55:01|1.9865
08:55:02|1.9865
08:55:03|1.9872
08:55:04|1.9873
08:55:05|1.9873
08:55:06|1.9873
08:55:07|1.9873
08:55:08|1.9873
08:55:09|1.9873
08:55:10|1.9873
08:55:12|1.9873
08:55:13|1.9869
08:55:14|1.9869
08:55:15|1.9869
08:55:16|1.9866
08:55:17|1.9866
08:55:18|1.987
08:55:19|1.987
08:55:20|1.987
08:55:21|1.987
08:55:22|1.987
08:55:23|1.987
08:55:25|1.9874
08:55:26|1.9873
08:55:28|1.9877
08:55:29|1.9877
08:55:30|1.9877
08:55:31|1.9877
08:55:33|1.9876
08:55:34|1.9876
08:55:35|1.9872
08:55:37|1.9872
08:55:38|1.9872
08:55:39|1.9872
08:55:40|1.9872
08:55:41|1.9872
08:55:42|1.9872
08:55:43|1.9872
08:55:44|1.9872
08:55:45|1.9872
08:55:46|1.9872
08:55:47|1.9872
08:55:48|1.9872
08:55:49|1.9872
08:55:51|1.9872
08:55:51|1.9872
08:55:52|1.9872
08:55:53|1.9871
08:55:54|1.9872
08:55:55|1.9872
08:55:56|1.9872
08:55:57|1.9872
08:55:58|1.9872
08:55:59|1.9872
08:56:00|1.9872
08:56:01|1.9872
08:56:03|1.9872
08:56:04|1.9873
08:56:05|1.9873
08:56:07|1.9877
08:56:07|1.988
08:56:08|1.988
08:56:09|1.988
08:56:10|1.988
08:56:11|1.988
08:56:12|1.988
08:56:13|1.9881
08:56:14|1.9881
08:56:15|1.9881
08:56:16|1.9881
08:56:17|1.9885
08:56:18|1.9885
08:56:19|1.9899
08:56:20|1.99
08:56:21|1.9917
08:56:23|1.9928
08:56:24|1.994
08:56:26|1.9921
08:56:27|1.9898
08:56:29|1.9892
08:56:29|1.9886
08:56:31|1.9881
08:56:32|1.988
08:56:33|1.9881
08:56:34|1.9881
08:56:34|1.9882
08:56:36|1.9887
08:56:36|1.9875
08:56:38|1.9875
08:56:38|1.9872
08:56:40|1.9871
08:56:41|1.9865
08:56:42|1.9857
08:56:43|1.9857
08:56:44|1.9867
08:56:45|1.9867
08:56:45|1.9864
08:56:46|1.9863
08:56:48|1.9863
08:56:49|1.9863
08:56:50|1.9863
08:56:50|1.9863
08:56:52|1.9863
08:56:53|1.9859
08:56:54|1.9859
08:56:55|1.9859
08:56:56|1.9859
08:56:57|1.9859
08:56:58|1.9859
08:56:59|1.9859
08:57:01|1.9859
08:57:01|1.986
08:57:02|1.986
08:57:03|1.986
08:57:04|1.986
08:57:05|1.9873
08:57:06|1.9876
08:57:07|1.9876
08:57:08|1.9876
08:57:09|1.988
08:57:10|1.9874
08:57:11|1.9874
08:57:12|1.9874
08:57:13|1.9874
08:57:14|1.9874
08:57:15|1.9893
08:57:17|1.9893
08:57:17|1.9893
08:57:18|1.9893
08:57:20|1.9879
08:57:20|1.9879
08:57:21|1.9879
08:57:22|1.9879
08:57:23|1.9894
08:57:25|1.9888
08:57:27|1.9889
08:57:28|1.989
08:57:29|1.9881
08:57:30|1.9881
08:57:31|1.9881
08:57:32|1.9881
08:57:33|1.9881
08:57:34|1.9881
08:57:35|1.9881
08:57:36|1.9881
08:57:37|1.9899
08:57:39|1.9896
08:57:39|1.9896
08:57:40|1.9895
08:57:41|1.9895
08:57:42|1.9895
08:57:43|1.9895
08:57:44|1.9883
08:57:45|1.9883
08:57:46|1.9883
08:57:47|1.9883
08:57:48|1.9883
08:57:49|1.9883
08:57:50|1.9883
08:57:51|1.9883
08:57:52|1.9881
08:57:53|1.9885
08:57:54|1.9882
08:57:56|1.9885
08:57:56|1.9885
08:57:57|1.9885
08:57:58|1.9885
08:57:59|1.9885
08:58:00|1.9885
08:58:01|1.9885
08:58:02|1.9885
08:58:03|1.9885
08:58:04|1.9885
08:58:06|1.9885
08:58:06|1.9885
08:58:08|1.9885
08:58:09|1.9885
08:58:10|1.9883
08:58:11|1.9883
08:58:12|1.9883
08:58:13|1.9883
08:58:14|1.9884
08:58:16|1.9884
08:58:16|1.9884
08:58:17|1.9884
08:58:19|1.9884
08:58:20|1.9884
08:58:21|1.9884
08:58:22|1.9884
08:58:22|1.9884
08:58:24|1.9884
08:58:24|1.988
08:58:25|1.988
08:58:28|1.9867
08:58:28|1.9872
08:58:29|1.9872
08:58:30|1.9872
08:58:31|1.9872
08:58:32|1.9872
08:58:33|1.9872
08:58:34|1.9872
08:58:35|1.9872
08:58:36|1.9873
08:58:37|1.9873
08:58:38|1.9873
08:58:39|1.9873
08:58:40|1.9873
08:58:42|1.987
08:58:43|1.987
08:58:44|1.987
08:58:45|1.987
08:58:46|1.9866
08:58:48|1.9866
08:58:48|1.9866
08:58:49|1.9866
08:58:50|1.9866
08:58:51|1.9866
08:58:52|1.9866
08:58:53|1.9866
08:58:54|1.9856
08:58:55|1.9852
08:58:56|1.9852
08:58:57|1.9852
08:58:58|1.9852
08:59:00|1.9849
08:59:00|1.9849
08:59:02|1.9849
08:59:03|1.9851
08:59:04|1.9851
08:59:05|1.9851
08:59:06|1.9845
08:59:07|1.9843
08:59:08|1.9843
08:59:09|1.9843
08:59:10|1.9843
08:59:11|1.9845
08:59:11|1.9844
08:59:13|1.9844
08:59:14|1.9844
08:59:15|1.984
08:59:16|1.9844
08:59:17|1.9844
08:59:18|1.9844
08:59:19|1.9837
08:59:20|1.984
08:59:20|1.984
08:59:22|1.9854
08:59:23|1.9854
08:59:24|1.9854
08:59:25|1.9855
08:59:26|1.9842
08:59:26|1.9848
08:59:28|1.9848
08:59:30|1.9848
08:59:30|1.9848
08:59:31|1.9845
08:59:32|1.9845
08:59:34|1.9845
08:59:35|1.9833
08:59:36|1.9843
08:59:37|1.9843
08:59:38|1.9833
08:59:40|1.9839
08:59:41|1.9839
08:59:42|1.9839
08:59:43|1.9843
08:59:43|1.9846
08:59:45|1.9846
08:59:46|1.9846
08:59:48|1.9833
08:59:48|1.9839
08:59:49|1.9839
08:59:50|1.9848
08:59:51|1.9851
08:59:52|1.985
08:59:53|1.985
08:59:54|1.9848
08:59:55|1.9851
08:59:56|1.9851
08:59:57|1.9851
08:59:58|1.9851
08:59:59|1.9856
09:00:00|1.9851
09:00:02|1.9851
09:00:03|1.9847
09:00:05|1.9849
09:00:05|1.9849
09:00:06|1.9849
09:00:07|1.9849
09:00:09|1.9845
09:00:10|1.9845
09:00:10|1.9845
09:00:12|1.9845
09:00:13|1.9845
09:00:14|1.9845
09:00:15|1.9845
09:00:15|1.9845
09:00:17|1.9845
09:00:17|1.9853
09:00:19|1.9853
09:00:20|1.9844
09:00:21|1.9844
09:00:21|1.9849
09:00:23|1.9849
09:00:24|1.9849
09:00:24|1.9835
09:00:26|1.9835
09:00:27|1.9835
09:00:27|1.9835
09:00:30|1.9835
09:00:30|1.9835
09:00:31|1.9826
09:00:32|1.9826
09:00:33|1.9821
09:00:34|1.9821
09:00:35|1.9821
09:00:36|1.9824
09:00:37|1.9819
09:00:38|1.9819
09:00:40|1.9815
09:00:42|1.9811
09:00:42|1.9811
09:00:43|1.9821
09:00:44|1.9812
09:00:45|1.9811
09:00:46|1.9811
09:00:47|1.9811
09:00:48|1.9811
09:00:49|1.9812
09:00:50|1.9812
09:00:51|1.9825
09:00:52|1.9821
09:00:53|1.982
09:00:54|1.982
09:00:55|1.982
09:00:56|1.9828
09:00:57|1.9828
09:00:58|1.9828
09:00:59|1.9828
09:01:00|1.9818
09:01:01|1.9837
09:01:02|1.9836
09:01:04|1.9836
09:01:04|1.9835
09:01:06|1.9835
09:01:06|1.9821
09:01:08|1.9821
09:01:08|1.9816
09:01:10|1.9816
09:01:11|1.9811
09:01:12|1.9804
09:01:13|1.9804
09:01:14|1.9804
09:01:15|1.9803
09:01:16|1.9809
09:01:17|1.9809
09:01:18|1.9815
09:01:19|1.9815
09:01:20|1.9805
09:01:21|1.9812
09:01:21|1.9812
09:01:23|1.9812
09:01:24|1.9812
09:01:25|1.9812
09:01:26|1.9813
09:01:27|1.9807
09:01:28|1.9807
09:01:30|1.9822
09:01:30|1.9822
09:01:31|1.9815
09:01:32|1.9815
09:01:34|1.9814
09:01:35|1.9814
09:01:36|1.9814
09:01:37|1.9814
09:01:38|1.9814
09:01:40|1.9814
09:01:41|1.9814
09:01:42|1.9814
09:01:43|1.9814
09:01:44|1.9814
09:01:45|1.9814
09:01:45|1.981
09:01:47|1.981
09:01:47|1.9806
09:01:48|1.9806
09:01:49|1.9806
09:01:51|1.9806
09:01:52|1.9806
09:01:53|1.9807
09:01:54|1.9808
09:01:55|1.9808
09:01:55|1.9808
09:01:57|1.9807
09:01:58|1.9807
09:02:00|1.9807
09:02:01|1.9788
09:02:03|1.9788
09:02:03|1.9788
09:02:04|1.9789
09:02:05|1.9788
09:02:06|1.9788
09:02:07|1.9788
09:02:08|1.9793
09:02:09|1.98
09:02:10|1.98
09:02:11|1.9803
09:02:12|1.9803
09:02:13|1.9803
09:02:14|1.9803
09:02:15|1.9803
09:02:16|1.9803
09:02:18|1.9811
09:02:18|1.9811
09:02:20|1.9811
09:02:21|1.9811
09:02:22|1.9811
09:02:23|1.9808
09:02:24|1.9808
09:02:25|1.9808
09:02:27|1.9804
09:02:27|1.9804
09:02:28|1.9804
09:02:29|1.9804
09:02:30|1.9804
09:02:31|1.9804
09:02:32|1.9804
09:02:33|1.9804
09:02:35|1.9811
09:02:36|1.9811
09:02:37|1.9811
09:02:39|1.9811
09:02:39|1.98
09:02:40|1.98
09:02:41|1.98
09:02:42|1.98
09:02:43|1.98
09:02:44|1.9801
09:02:45|1.9799
09:02:46|1.9788
09:02:47|1.979
09:02:48|1.9789
09:02:49|1.9789
09:02:50|1.9789
09:02:51|1.9771
09:02:52|1.9765
09:02:53|1.9765
09:02:54|1.9757
09:02:55|1.9755
09:02:56|1.9743
09:02:57|1.9736
09:02:58|1.974
09:02:59|1.9741
09:03:00|1.9741
09:03:01|1.9744
09:03:02|1.9744
09:03:03|1.9749
09:03:04|1.9749
09:03:05|1.9749
09:03:06|1.9749
09:03:07|1.9749
09:03:08|1.9755
09:03:09|1.9755
09:03:10|1.9761
09:03:11|1.9767
09:03:12|1.9767
09:03:13|1.9775
09:03:14|1.9773
09:03:15|1.9768
09:03:16|1.9767
09:03:17|1.9767
09:03:18|1.9767
09:03:19|1.9767
09:03:20|1.9774
09:03:21|1.9774
09:03:22|1.9774
09:03:23|1.9776
09:03:24|1.9775
09:03:25|1.9766
09:03:26|1.9762
09:03:27|1.9762
09:03:28|1.9762
09:03:29|1.9762
09:03:31|1.9772
09:03:31|1.9772
09:03:34|1.9772
09:03:35|1.9772
09:03:36|1.9772
09:03:37|1.9772
09:03:39|1.9775
09:03:39|1.9775
09:03:41|1.9775
09:03:42|1.9775
09:03:43|1.9786
09:03:44|1.9792
09:03:45|1.9792
09:03:45|1.9791
09:03:47|1.9791
09:03:48|1.9791
09:03:49|1.9791
09:03:50|1.9791
09:03:51|1.9792
09:03:52|1.9796
09:03:53|1.9796
09:03:54|1.9796
09:03:55|1.9796
09:03:56|1.9796
09:03:57|1.9796
09:03:58|1.9796
09:03:59|1.9796
09:04:00|1.9796
09:04:01|1.9796
09:04:02|1.9799
09:04:03|1.9799
09:04:04|1.9799
09:04:05|1.9799
09:04:06|1.98
09:04:07|1.9801
09:04:08|1.9801
09:04:09|1.9801
09:04:10|1.9801
09:04:11|1.9801
09:04:12|1.9801
09:04:13|1.9802
09:04:14|1.9827
09:04:15|1.9822
09:04:16|1.9833
09:04:17|1.9835
09:04:19|1.9836
09:04:19|1.9838
09:04:21|1.9829
09:04:21|1.9829
09:04:23|1.9829
09:04:24|1.9829
09:04:25|1.9829
09:04:26|1.9821
09:04:27|1.9822
09:04:27|1.9822
09:04:29|1.9822
09:04:29|1.9822
09:04:30|1.9822
09:04:32|1.9825
09:04:33|1.9825
09:04:34|1.9824
09:04:36|1.9829
09:04:37|1.9829
09:04:39|1.9829
09:04:40|1.9829
09:04:41|1.9827
09:04:42|1.9827
09:04:43|1.9827
09:04:44|1.9829
09:04:45|1.9829
09:04:46|1.9829
09:04:48|1.9817
09:04:48|1.9817
09:04:49|1.9817
09:04:50|1.9829
09:04:51|1.9832
09:04:52|1.9832
09:04:54|1.9832
09:04:55|1.9832
09:04:56|1.9832
09:04:56|1.9832
09:04:58|1.9832
09:04:59|1.9824
09:05:00|1.9824
09:05:01|1.9824
09:05:02|1.9826
09:05:04|1.9826
09:05:04|1.9826
09:05:06|1.9819
09:05:07|1.9819
09:05:07|1.9819
09:05:09|1.9824
09:05:10|1.9824
09:05:11|1.9824
09:05:12|1.9824
09:05:13|1.9824
09:05:14|1.9824
09:05:15|1.9815
09:05:16|1.9815
09:05:17|1.9815
09:05:18|1.9815
09:05:19|1.9815
09:05:20|1.9825
09:05:21|1.9825
09:05:22|1.9825
09:05:23|1.9822
09:05:24|1.9822
09:05:25|1.9822
09:05:26|1.9822
09:05:27|1.9822
09:05:28|1.9822
09:05:29|1.9822
09:05:30|1.9821
09:05:31|1.9821
09:05:32|1.9821
09:05:34|1.9821
09:05:35|1.9819
09:05:37|1.9819
09:05:38|1.9808
09:05:39|1.9808
09:05:40|1.9808
09:05:42|1.9808
09:05:42|1.9808
09:05:44|1.9808
09:05:44|1.9808
09:05:45|1.9808
09:05:46|1.9808
09:05:48|1.9808
09:05:49|1.9808
09:05:49|1.9819
09:05:51|1.9818
09:05:51|1.9818
09:05:52|1.9818
09:05:53|1.982
09:05:54|1.982
09:05:56|1.982
09:05:57|1.982
09:05:58|1.982
09:05:58|1.982
09:06:00|1.9821
09:06:01|1.9821
09:06:02|1.9821
09:06:03|1.9821
09:06:04|1.9823
09:06:05|1.9823
09:06:06|1.9823
09:06:08|1.9823
09:06:08|1.9823
09:06:09|1.9823
09:06:10|1.9823
09:06:12|1.9821
09:06:12|1.983
09:06:14|1.983
09:06:15|1.983
09:06:16|1.983
09:06:17|1.983
09:06:17|1.983
09:06:18|1.983
09:06:19|1.983
09:06:21|1.983
09:06:22|1.983
09:06:22|1.983
09:06:23|1.983
09:06:24|1.983
09:06:25|1.983
09:06:26|1.9838
09:06:28|1.9838
09:06:29|1.9845
09:06:29|1.9845
09:06:31|1.9845
09:06:32|1.9845
09:06:33|1.9837
09:06:35|1.9831
09:06:36|1.9831
09:06:38|1.9833
09:06:38|1.9838
09:06:40|1.9838
09:06:42|1.9838
09:06:42|1.9838
09:06:43|1.9838
09:06:44|1.9838
09:06:46|1.9838
09:06:47|1.9838
09:06:47|1.9842
09:06:49|1.9842
09:06:49|1.9842
09:06:51|1.9842
09:06:52|1.9842
09:06:54|1.9842
09:06:54|1.9842
09:06:55|1.9842
09:06:56|1.9842
09:06:57|1.9842
09:06:58|1.9842
09:06:59|1.9842
09:07:01|1.9842
09:07:02|1.9842
09:07:02|1.9842
09:07:04|1.984
09:07:06|1.984
09:07:06|1.984
09:07:07|1.9829
09:07:08|1.9829
09:07:09|1.9829
09:07:10|1.9829
09:07:11|1.9827
09:07:12|1.9827
09:07:13|1.9827
09:07:14|1.9829
09:07:15|1.9829
09:07:16|1.9829
09:07:17|1.9827
09:07:18|1.9827
09:07:19|1.9827
09:07:20|1.9827
09:07:21|1.9827
09:07:22|1.9824
09:07:23|1.9812
09:07:24|1.9812
09:07:25|1.9812
09:07:26|1.9812
09:07:27|1.9812
09:07:28|1.9802
09:07:29|1.9802
09:07:30|1.9802
09:07:31|1.9806
09:07:32|1.9806
09:07:33|1.9797
09:07:35|1.9787
09:07:37|1.9787
09:07:38|1.9791
09:07:39|1.9791
09:07:40|1.9791
09:07:41|1.9791
09:07:42|1.9783
09:07:44|1.9772
09:07:44|1.9772
09:07:45|1.9761
09:07:46|1.9756
09:07:47|1.9755
09:07:49|1.9754
09:07:50|1.9754
09:07:51|1.9754
09:07:52|1.9754
09:07:53|1.9756
09:07:55|1.9756
09:07:55|1.9756
09:07:57|1.9756
09:07:57|1.9756
09:07:58|1.9746
09:08:00|1.9746
09:08:01|1.9768
09:08:02|1.9772
09:08:03|1.9772
09:08:04|1.9768
09:08:05|1.9768
09:08:06|1.9763
09:08:07|1.9763
09:08:09|1.9763
09:08:10|1.9763
09:08:11|1.976
09:08:12|1.976
09:08:13|1.976
09:08:14|1.976
09:08:15|1.9753
09:08:16|1.9753
09:08:17|1.9753
09:08:18|1.9753
09:08:19|1.976
09:08:20|1.976
09:08:21|1.976
09:08:22|1.9751
09:08:24|1.975
09:08:24|1.9738
09:08:25|1.9732
09:08:26|1.974
09:08:27|1.974
09:08:28|1.974
09:08:29|1.9742
09:08:30|1.9743
09:08:32|1.9736
09:08:32|1.9736
09:08:33|1.9741
09:08:35|1.9749
09:08:36|1.9749
09:08:38|1.9749
09:08:38|1.9746
09:08:40|1.9758
09:08:41|1.9756
09:08:42|1.9756
09:08:43|1.9756
09:08:44|1.9756
09:08:46|1.9763
09:08:46|1.9761
09:08:47|1.9761
09:08:49|1.9765
09:08:50|1.9765
09:08:52|1.9765
09:08:52|1.9765
09:08:54|1.9765
09:08:55|1.9765
09:08:55|1.9765
09:08:56|1.9765
09:08:58|1.9765
09:08:59|1.9765
09:09:00|1.9765
09:09:02|1.976
09:09:02|1.976
09:09:03|1.976
09:09:05|1.976
09:09:05|1.976
09:09:07|1.9754
09:09:08|1.9754
09:09:09|1.9754
09:09:10|1.9767
09:09:11|1.9767
09:09:12|1.9767
09:09:13|1.9767
09:09:14|1.9767
09:09:16|1.9767
09:09:16|1.9767
09:09:17|1.9741
09:09:18|1.9741
09:09:19|1.9747
09:09:20|1.9747
09:09:21|1.9748
09:09:22|1.9757
09:09:23|1.9757
09:09:24|1.9757
09:09:25|1.9757
09:09:26|1.9757
09:09:27|1.9757
09:09:28|1.9757
09:09:29|1.9757
09:09:30|1.9757
09:09:31|1.9757
09:09:32|1.9757
09:09:33|1.9757
09:09:34|1.9757
09:09:36|1.9757
09:09:37|1.9757
09:09:39|1.9757
09:09:39|1.9757
09:09:40|1.9757
09:09:42|1.9757
09:09:42|1.9756
09:09:43|1.9756
09:09:44|1.975
09:09:45|1.975
09:09:46|1.975
09:09:47|1.975
09:09:48|1.975
09:09:49|1.975
09:09:50|1.975
09:09:51|1.975
09:09:52|1.975
09:09:53|1.975
09:09:55|1.975
09:09:55|1.975
09:09:57|1.975
09:09:58|1.975
09:09:59|1.975
09:10:01|1.9758
09:10:01|1.9757
09:10:03|1.9757
09:10:05|1.9753
09:10:05|1.9758
09:10:06|1.9758
09:10:08|1.9758
09:10:09|1.9758
09:10:10|1.9758
09:10:11|1.9758
09:10:12|1.9778
09:10:13|1.9777
09:10:13|1.9783
09:10:15|1.9783
09:10:16|1.9783
09:10:17|1.9783
09:10:18|1.9783
09:10:19|1.9783
09:10:19|1.9783
09:10:21|1.9783
09:10:21|1.9783
09:10:23|1.9776
09:10:24|1.9776
09:10:25|1.9762
09:10:26|1.9762
09:10:27|1.9765
09:10:29|1.9765
09:10:29|1.9765
09:10:30|1.9765
09:10:31|1.9765
09:10:32|1.9762
09:10:33|1.9772
09:10:34|1.9772
09:10:35|1.977
09:10:37|1.9758
09:10:38|1.9758
09:10:40|1.9758
09:10:40|1.9758
09:10:41|1.9758
09:10:43|1.9759
09:10:45|1.9759
09:10:45|1.976
09:10:47|1.976
09:10:47|1.976
09:10:49|1.976
09:10:50|1.976
09:10:51|1.976
09:10:53|1.976
09:10:53|1.976
09:10:54|1.976
09:10:55|1.976
09:10:56|1.976
09:10:58|1.976
09:10:59|1.976
09:11:01|1.976
09:11:01|1.976
09:11:02|1.976
09:11:04|1.976
09:11:05|1.976
09:11:06|1.976
09:11:07|1.976
09:11:08|1.976
09:11:09|1.976
09:11:10|1.976
09:11:11|1.976
09:11:12|1.976
09:11:12|1.976
09:11:13|1.9768
09:11:15|1.9768
09:11:16|1.9768
09:11:17|1.9768
09:11:18|1.9756
09:11:18|1.9756
09:11:20|1.9756
09:11:21|1.9753
09:11:22|1.9753
09:11:22|1.976
09:11:24|1.976
09:11:25|1.976
09:11:26|1.976
09:11:27|1.9766
09:11:28|1.9766
09:11:29|1.9766
09:11:30|1.976
09:11:31|1.9766
09:11:32|1.976
09:11:33|1.976
09:11:34|1.976
09:11:35|1.976
09:11:35|1.9772
09:11:36|1.9772
09:11:39|1.9776
09:11:39|1.9776
09:11:41|1.9775
09:11:42|1.9776
09:11:43|1.9776
09:11:45|1.9782
09:11:46|1.9782
09:11:47|1.9782
09:11:48|1.9782
09:11:49|1.9782
09:11:50|1.9782
09:11:52|1.9781
09:11:52|1.9776
09:11:54|1.9776
09:11:55|1.9787
09:11:56|1.9788
09:11:57|1.979
09:11:59|1.978
09:11:59|1.978
09:12:00|1.9778
09:12:01|1.9778
09:12:02|1.9778
09:12:03|1.9778
09:12:04|1.9778
09:12:05|1.9778
09:12:06|1.9778
09:12:07|1.9778
09:12:09|1.9778
09:12:10|1.9778
09:12:11|1.9778
09:12:12|1.9778
09:12:13|1.9778
09:12:14|1.9778
09:12:15|1.9778
09:12:16|1.9778
09:12:17|1.9773
09:12:18|1.9773
09:12:19|1.9773
09:12:20|1.9773
09:12:21|1.9773
09:12:22|1.9773
09:12:23|1.9773
09:12:24|1.9773
09:12:25|1.9773
09:12:26|1.9773
09:12:27|1.9778
09:12:28|1.9778
09:12:29|1.9778
09:12:30|1.9778
09:12:31|1.9775
09:12:32|1.9789
09:12:33|1.9789
09:12:34|1.9789
09:12:36|1.9785
09:12:36|1.9789
09:12:37|1.9789
09:12:39|1.979
09:12:40|1.979
09:12:42|1.9789
09:12:42|1.9789
09:12:43|1.9789
09:12:45|1.9789
09:12:46|1.9789
09:12:47|1.9789
09:12:48|1.9789
09:12:49|1.9789
09:12:51|1.9789
09:12:51|1.9789
09:12:53|1.9789
09:12:54|1.9789
09:12:55|1.9789
09:12:55|1.9789
09:12:56|1.9789
09:12:58|1.9789
09:12:59|1.9789
09:13:00|1.9792
09:13:01|1.9792
09:13:02|1.9785
09:13:03|1.9785
09:13:04|1.9785
09:13:05|1.9785
09:13:06|1.9785
09:13:07|1.9785
09:13:08|1.9785
09:13:09|1.9785
09:13:10|1.9785
09:13:12|1.9785
09:13:12|1.9785
09:13:13|1.9785
09:13:15|1.9785
09:13:16|1.9785
09:13:17|1.9785
09:13:18|1.9785
09:13:19|1.9785
09:13:20|1.9785
09:13:21|1.9785
09:13:22|1.9785
09:13:23|1.9785
09:13:24|1.9785
09:13:26|1.9785
09:13:26|1.9785
09:13:27|1.9785
09:13:29|1.9785
09:13:30|1.9769
09:13:30|1.9772
09:13:32|1.9772
09:13:33|1.9772
09:13:34|1.9772
09:13:34|1.9772
09:13:36|1.9772
09:13:37|1.9766
09:13:37|1.9766
09:13:38|1.9766
09:13:39|1.9785
09:13:40|1.9779
09:13:42|1.9779
09:13:44|1.9785
09:13:44|1.9785
09:13:46|1.9785
09:13:47|1.9785
09:13:48|1.9785
09:13:49|1.9776
09:13:50|1.9776
09:13:51|1.9776
09:13:52|1.9776
09:13:54|1.9776
09:13:55|1.9778
09:13:56|1.9778
09:13:56|1.9778
09:13:57|1.9778
09:13:59|1.9778
09:14:00|1.9778
09:14:00|1.9778
09:14:02|1.9778
09:14:03|1.9778
09:14:03|1.9778
09:14:04|1.9778
09:14:06|1.9778
09:14:07|1.9778
09:14:09|1.9785
09:14:10|1.9785
09:14:10|1.9785
09:14:11|1.9785
09:14:12|1.9785
09:14:14|1.9785
09:14:14|1.9785
09:14:15|1.9785
09:14:16|1.9785
09:14:17|1.9778
09:14:18|1.9772
09:14:19|1.9772
09:14:21|1.9758
09:14:21|1.9761
09:14:22|1.9761
09:14:23|1.9761
09:14:24|1.9761
09:14:26|1.9761
09:14:26|1.9761
09:14:28|1.9761
09:14:29|1.9761
09:14:29|1.9761
09:14:30|1.9761
09:14:31|1.977
09:14:32|1.977
09:14:34|1.977
09:14:35|1.9761
09:14:35|1.9761
09:14:36|1.9761
09:14:38|1.9761
09:14:38|1.9761
09:14:39|1.9762
09:14:41|1.9762
09:14:43|1.9762
09:14:43|1.9762
09:14:45|1.9768
09:14:46|1.9768
09:14:47|1.9765
09:14:48|1.9765
09:14:49|1.9765
09:14:50|1.9766
09:14:51|1.9766
09:14:52|1.9766
09:14:53|1.9766
09:14:54|1.9766
09:14:55|1.9766
09:14:56|1.9766
09:14:58|1.9768
09:14:59|1.9768
09:15:00|1.9768
09:15:01|1.9768
09:15:02|1.9768
09:15:03|1.9768
09:15:04|1.9768
09:15:05|1.9768
09:15:06|1.9768
09:15:07|1.9768
09:15:08|1.9768
09:15:09|1.9768
09:15:10|1.9787
09:15:11|1.9779
09:15:12|1.9779
09:15:13|1.9779
09:15:14|1.9778
09:15:15|1.9778
09:15:16|1.9778
09:15:17|1.9778
09:15:18|1.9781
09:15:19|1.9781
09:15:20|1.9781
09:15:21|1.9781
09:15:22|1.9781
09:15:23|1.9781
09:15:24|1.9775
09:15:25|1.9775
09:15:26|1.9779
09:15:27|1.9779
09:15:28|1.9785
09:15:29|1.9785
09:15:30|1.9784
09:15:31|1.9784
09:15:32|1.9784
09:15:33|1.9784
09:15:34|1.9784
09:15:35|1.9784
09:15:36|1.9784
09:15:37|1.9784
09:15:38|1.9784
09:15:39|1.9784
09:15:40|1.9784
09:15:41|1.9784
09:15:43|1.9784
09:15:44|1.9774
09:15:46|1.9766
09:15:46|1.9766
09:15:48|1.9766
09:15:48|1.9766
09:15:50|1.9766
09:15:51|1.9766
09:15:53|1.9765
09:15:54|1.9765
09:15:56|1.9765
09:15:56|1.9765
09:15:57|1.9763
09:15:59|1.9763
09:16:00|1.9763
09:16:01|1.9761
09:16:02|1.9761
09:16:03|1.9761
09:16:04|1.9761
09:16:05|1.9761
09:16:06|1.9761
09:16:07|1.9761
09:16:08|1.9761
09:16:09|1.9763
09:16:10|1.9763
09:16:11|1.9763
09:16:12|1.9763
09:16:13|1.9763
09:16:14|1.9765
09:16:15|1.9765
09:16:16|1.9765
09:16:17|1.9765
09:16:18|1.9765
09:16:19|1.9765
09:16:20|1.9768
09:16:21|1.9768
09:16:22|1.9768
09:16:23|1.9768
09:16:24|1.9768
09:16:25|1.9768
09:16:26|1.9768
09:16:27|1.9772
09:16:28|1.9772
09:16:29|1.9772
09:16:30|1.9772
09:16:32|1.9772
09:16:32|1.9772
09:16:34|1.9772
09:16:35|1.9772
09:16:35|1.9772
09:16:37|1.9772
09:16:38|1.9772
09:16:38|1.9772
09:16:39|1.9772
09:16:40|1.9768
09:16:41|1.9768
09:16:43|1.9768
09:16:44|1.9775
09:16:46|1.9784
09:16:47|1.9784
09:16:48|1.9784
09:16:49|1.9784
09:16:50|1.9774
09:16:51|1.9778
09:16:52|1.9778
09:16:53|1.9778
09:16:54|1.9778
09:16:55|1.9778
09:16:56|1.9778
09:16:58|1.9778
09:16:59|1.9778
09:17:00|1.9778
09:17:01|1.9778
09:17:01|1.978
09:17:03|1.9786
09:17:04|1.9785
09:17:05|1.9785
09:17:06|1.9785
09:17:07|1.9792
09:17:08|1.9792
09:17:09|1.9792
09:17:10|1.9792
09:17:11|1.9792
09:17:12|1.9792
09:17:13|1.9792
09:17:14|1.9792
09:17:15|1.9792
09:17:16|1.9792
09:17:17|1.9795
09:17:18|1.9795
09:17:19|1.98
09:17:20|1.98
09:17:22|1.98
09:17:23|1.98
09:17:24|1.98
09:17:24|1.98
09:17:25|1.98
09:17:26|1.98
09:17:28|1.98
09:17:28|1.98
09:17:29|1.98
09:17:30|1.98
09:17:32|1.98
09:17:32|1.98
09:17:33|1.98
09:17:35|1.98
09:17:35|1.98
09:17:37|1.98
09:17:37|1.9795
09:17:38|1.979
09:17:40|1.979
09:17:40|1.9791
09:17:41|1.9791
09:17:42|1.9791
09:17:44|1.9791
09:17:46|1.9791
09:17:47|1.9791
09:17:48|1.9791
09:17:49|1.9791
09:17:50|1.9791
09:17:52|1.98
09:17:52|1.98
09:17:53|1.98
09:17:54|1.98
09:17:55|1.9799
09:17:56|1.9799
09:17:57|1.98
09:17:58|1.98
09:17:59|1.9799
09:18:00|1.9802
09:18:01|1.9802
09:18:02|1.9802
09:18:04|1.9805
09:18:05|1.9803
09:18:05|1.9802
09:18:07|1.9802
09:18:09|1.9802
09:18:09|1.9802
09:18:10|1.9802
09:18:11|1.9802
09:18:12|1.9802
09:18:13|1.9802
09:18:14|1.9802
09:18:15|1.9802
09:18:16|1.9802
09:18:17|1.9802
09:18:18|1.9802
09:18:19|1.9802
09:18:20|1.9802
09:18:21|1.9805
09:18:23|1.9805
09:18:23|1.9805
09:18:25|1.9805
09:18:26|1.9805
09:18:27|1.9805
09:18:28|1.9805
09:18:29|1.9805
09:18:30|1.9805
09:18:31|1.9805
09:18:32|1.9805
09:18:32|1.9805
09:18:33|1.9805
09:18:35|1.9807
09:18:37|1.9807
09:18:37|1.9807
09:18:38|1.9804
09:18:39|1.9805
09:18:40|1.9805
09:18:41|1.9805
09:18:42|1.9805
09:18:43|1.9805
09:18:45|1.9806
09:18:46|1.9805
09:18:47|1.9805
09:18:49|1.9805
09:18:49|1.9788
09:18:50|1.9788
09:18:51|1.9788
09:18:53|1.9788
09:18:54|1.9788
09:18:55|1.9789
09:18:56|1.9789
09:18:57|1.9789
09:18:57|1.9789
09:19:00|1.9789
09:19:00|1.9789
09:19:01|1.9789
09:19:02|1.9789
09:19:03|1.9788
09:19:04|1.9788
09:19:05|1.9788
09:19:06|1.9788
09:19:07|1.9788
09:19:08|1.9796
09:19:09|1.9796
09:19:10|1.9796
09:19:11|1.9796
09:19:13|1.9796
09:19:14|1.9796
09:19:15|1.9796
09:19:17|1.9796
09:19:17|1.9796
09:19:18|1.9796
09:19:19|1.9796
09:19:20|1.9796
09:19:21|1.9802
09:19:22|1.9802
09:19:24|1.9802
09:19:25|1.9802
09:19:26|1.9802
09:19:27|1.9802
09:19:28|1.9802
09:19:29|1.9802
09:19:30|1.9831
09:19:30|1.9832
09:19:31|1.9825
09:19:32|1.9827
09:19:34|1.9827
09:19:35|1.9827
09:19:36|1.9827
09:19:37|1.9827
09:19:37|1.9827
09:19:39|1.9827
09:19:40|1.9823
09:19:40|1.9823
09:19:42|1.9823
09:19:43|1.9823
09:19:45|1.9823
09:19:45|1.9823
09:19:47|1.9822
09:19:48|1.9823
09:19:49|1.9817
09:19:50|1.9824
09:19:50|1.9824
09:19:52|1.9824
09:19:54|1.9823
09:19:54|1.9823
09:19:55|1.9821
09:19:56|1.9821
09:19:57|1.9817
09:19:58|1.9815
09:19:59|1.9815
09:20:00|1.9815
09:20:01|1.9815
09:20:02|1.9815
09:20:04|1.9809
09:20:04|1.9813
09:20:06|1.9813
09:20:07|1.9813
09:20:07|1.9809
09:20:08|1.9809
09:20:10|1.9809
09:20:11|1.9809
09:20:11|1.9809
09:20:13|1.9809
09:20:14|1.9809
09:20:14|1.9811
09:20:16|1.9811
09:20:18|1.9811
09:20:19|1.9811
09:20:20|1.9811
09:20:21|1.9811
09:20:22|1.9811
09:20:23|1.9811
09:20:24|1.9811
09:20:25|1.9811
09:20:26|1.9811
09:20:27|1.9811
09:20:27|1.9811
09:20:29|1.9811
09:20:30|1.9811
09:20:30|1.9814
09:20:32|1.9809
09:20:33|1.9808
09:20:34|1.9808
09:20:35|1.9808
09:20:36|1.9808
09:20:37|1.9808
09:20:38|1.9808
09:20:39|1.9808
09:20:40|1.9808
09:20:41|1.9808
09:20:42|1.9808
09:20:43|1.9808
09:20:44|1.9808
09:20:44|1.9808
09:20:45|1.9807
09:20:48|1.9803
09:20:48|1.9803
09:20:50|1.9803
09:20:51|1.9792
09:20:52|1.9792
09:20:53|1.9794
09:20:55|1.9794
09:20:56|1.9794
09:20:57|1.9794
09:20:59|1.9794
09:21:00|1.9794
09:21:01|1.9794
09:21:02|1.9794
09:21:03|1.9794
09:21:04|1.9794
09:21:05|1.9794
09:21:06|1.9792
09:21:07|1.9789
09:21:07|1.9789
09:21:08|1.9789
09:21:10|1.979
09:21:11|1.979
09:21:12|1.978
09:21:13|1.978
09:21:14|1.978
09:21:15|1.978
09:21:16|1.9776
09:21:17|1.9776
09:21:18|1.9776
09:21:19|1.9776
09:21:20|1.9776
09:21:21|1.9776
09:21:22|1.9776
09:21:23|1.9776
09:21:24|1.9776
09:21:25|1.9776
09:21:26|1.9776
09:21:27|1.9776
09:21:28|1.9776
09:21:29|1.9776
09:21:30|1.9776
09:21:31|1.9783
09:21:32|1.9783
09:21:33|1.9783
09:21:34|1.9783
09:21:35|1.9783
09:21:36|1.9783
09:21:37|1.9783
09:21:38|1.9783
09:21:39|1.9783
09:21:40|1.9783
09:21:41|1.9783
09:21:42|1.9791
09:21:43|1.9787
09:21:44|1.9787
09:21:45|1.9787
09:21:46|1.9787
09:21:47|1.9787
09:21:48|1.9787
09:21:50|1.9787
09:21:51|1.9787
09:21:52|1.9787
09:21:53|1.9787
09:21:54|1.9787
09:21:55|1.9787
09:21:57|1.9787
09:21:58|1.9787
09:21:58|1.9787
09:22:00|1.9787
09:22:00|1.9787
09:22:01|1.9787
09:22:03|1.9787
09:22:04|1.9787
09:22:05|1.9784
09:22:06|1.9784
09:22:07|1.9784
09:22:08|1.9784
09:22:09|1.9784
09:22:10|1.9784
09:22:11|1.9784
09:22:12|1.9784
09:22:13|1.9784
09:22:14|1.9784
09:22:15|1.9784
09:22:16|1.9784
09:22:17|1.9784
09:22:18|1.9784
09:22:20|1.9784
09:22:21|1.9784
09:22:22|1.9784
09:22:23|1.9784
09:22:24|1.9779
09:22:25|1.9779
09:22:26|1.9779
09:22:27|1.9779
09:22:28|1.9779
09:22:29|1.9779
09:22:30|1.9779
09:22:31|1.9773
09:22:32|1.9773
09:22:33|1.9773
09:22:34|1.9767
09:22:35|1.9767
09:22:36|1.9767
09:22:37|1.9774
09:22:38|1.9774
09:22:39|1.9774
09:22:40|1.9774
09:22:41|1.9774
09:22:42|1.9774
09:22:42|1.9774
09:22:43|1.9774
09:22:45|1.977
09:22:46|1.977
09:22:47|1.977
09:22:48|1.977
09:22:49|1.977
09:22:49|1.977
09:22:51|1.977
09:22:52|1.977
09:22:53|1.9769
09:22:54|1.9769
09:22:55|1.9769
09:22:56|1.9769
09:22:57|1.977
09:22:58|1.977
09:22:59|1.977
09:23:00|1.977
09:23:01|1.9763
09:23:02|1.9763
09:23:03|1.9768
09:23:04|1.9768
09:23:05|1.9768
09:23:06|1.9768
09:23:07|1.9768
09:23:08|1.9768
09:23:09|1.9768
09:23:10|1.9768
09:23:11|1.9768
09:23:12|1.9768
09:23:13|1.9768
09:23:14|1.977
09:23:15|1.977
09:23:16|1.977
09:23:17|1.977
09:23:18|1.977
09:23:19|1.977
09:23:20|1.977
09:23:21|1.977
09:23:22|1.977
09:23:23|1.977
09:23:24|1.977
09:23:26|1.977
09:23:27|1.977
09:23:27|1.977
09:23:29|1.977
09:23:30|1.977
09:23:30|1.977
09:23:31|1.977
09:23:32|1.977
09:23:34|1.9767
09:23:35|1.9767
09:23:35|1.9767
09:23:36|1.9767
09:23:37|1.9767
09:23:39|1.9767
09:23:39|1.9767
09:23:40|1.9767
09:23:41|1.9767
09:23:43|1.9779
09:23:43|1.9779
09:23:44|1.9781
09:23:45|1.9781
09:23:47|1.9781
09:23:47|1.9784
09:23:48|1.9784
09:23:49|1.9784
09:23:50|1.9784
09:23:52|1.9784
09:23:53|1.9783
09:23:55|1.9783
09:23:56|1.9784
09:23:57|1.9784
09:23:58|1.9784
09:24:00|1.9784
09:24:01|1.9784
09:24:02|1.9783
09:24:03|1.9783
09:24:04|1.9783
09:24:05|1.9783
09:24:06|1.9783
09:24:07|1.9783
09:24:08|1.9783
09:24:09|1.9783
09:24:10|1.9783
09:24:11|1.9783
09:24:12|1.9783
09:24:13|1.9783
09:24:14|1.9783
09:24:15|1.9783
09:24:16|1.9777
09:24:17|1.9777
09:24:18|1.9777
09:24:19|1.9777
09:24:20|1.9777
09:24:21|1.9777
09:24:22|1.9777
09:24:23|1.9777
09:24:24|1.9777
09:24:25|1.9777
09:24:26|1.9777
09:24:27|1.9777
09:24:28|1.9777
09:24:29|1.9777
09:24:30|1.9777
09:24:31|1.9777
09:24:33|1.9777
09:24:35|1.9777
09:24:35|1.9777
09:24:36|1.9777
09:24:37|1.9777
09:24:38|1.9777
09:24:39|1.9777
09:24:40|1.9777
09:24:41|1.9776
09:24:42|1.9776
09:24:43|1.9776
09:24:44|1.9776
09:24:45|1.9776
09:24:46|1.9776
09:24:47|1.9776
09:24:48|1.9777
09:24:50|1.9777
09:24:52|1.9777
09:24:53|1.9776
09:24:54|1.9776
09:24:55|1.9777
09:24:56|1.9777
09:24:57|1.9777
09:24:58|1.9777
09:24:59|1.9777
09:25:00|1.9777
09:25:01|1.9777
09:25:02|1.9777
09:25:03|1.9777
09:25:04|1.9777
09:25:05|1.9777
09:25:06|1.9777
09:25:07|1.9777
09:25:08|1.9777
09:25:09|1.9777
09:25:10|1.9777
09:25:11|1.9777
09:25:12|1.9777
09:25:13|1.9777
09:25:15|1.9777
09:25:16|1.9777
09:25:17|1.9777
09:25:18|1.9777
09:25:19|1.9777
09:25:20|1.9777
09:25:21|1.9777
09:25:21|1.9777
09:25:23|1.9777
09:25:24|1.9777
09:25:25|1.9777
09:25:26|1.9777
09:25:27|1.9777
09:25:28|1.9777
09:25:29|1.9777
09:25:30|1.9777
09:25:31|1.9777
09:25:32|1.9777
09:25:33|1.9777
09:25:34|1.9777
09:25:35|1.9777
09:25:36|1.9777
09:25:37|1.9777
09:25:38|1.9777
09:25:39|1.9777
09:25:39|1.9777
09:25:41|1.9777
09:25:42|1.9777
09:25:42|1.9777
09:25:43|1.9774
09:25:44|1.9774
09:25:46|1.9774
09:25:47|1.9774
09:25:47|1.9774
09:25:48|1.9774
09:25:50|1.9774
09:25:51|1.9774
09:25:53|1.9774
09:25:53|1.9774
09:25:54|1.9774
09:25:56|1.9774
09:25:57|1.9774
09:25:59|1.9774
09:26:00|1.9774
09:26:00|1.9768
09:26:02|1.9768
09:26:02|1.9768
09:26:04|1.9768
09:26:04|1.9768
09:26:06|1.9768
09:26:06|1.9768
09:26:08|1.977
09:26:09|1.977
09:26:10|1.977
09:26:11|1.977
09:26:12|1.977
09:26:13|1.977
09:26:14|1.977
09:26:15|1.977
09:26:16|1.977
09:26:17|1.977
09:26:18|1.9767
09:26:19|1.9754
09:26:20|1.9754
09:26:21|1.9754
09:26:22|1.9749
09:26:24|1.9749
09:26:24|1.9749
09:26:25|1.9749
09:26:26|1.9751
09:26:27|1.9751
09:26:28|1.9751
09:26:29|1.9751
09:26:31|1.9747
09:26:31|1.9747
09:26:32|1.9747
09:26:33|1.9739
09:26:35|1.9739
09:26:35|1.9739
09:26:37|1.9739
09:26:37|1.9739
09:26:38|1.9739
09:26:40|1.9739
09:26:41|1.9739
09:26:41|1.9739
09:26:42|1.9739
09:26:44|1.9738
09:26:44|1.9738
09:26:46|1.9739
09:26:47|1.9739
09:26:48|1.9739
09:26:48|1.9738
09:26:50|1.9737
09:26:50|1.9739
09:26:52|1.9739
09:26:53|1.9739
09:26:54|1.9737
09:26:56|1.9737
09:26:56|1.9737
09:26:57|1.9737
09:26:59|1.9732
09:26:59|1.9732
09:27:00|1.9732
09:27:02|1.9732
09:27:03|1.9732
09:27:03|1.973
09:27:05|1.9722
09:27:06|1.9721
09:27:07|1.9717
09:27:08|1.9717
09:27:10|1.9717
09:27:11|1.9717
09:27:12|1.9717
09:27:13|1.9717
09:27:14|1.9717
09:27:15|1.9717
09:27:16|1.9716
09:27:17|1.972
09:27:18|1.972
09:27:19|1.972
09:27:20|1.9708
09:27:21|1.9709
09:27:22|1.9709
09:27:23|1.9709
09:27:25|1.9711
09:27:26|1.9711
09:27:27|1.9711
09:27:27|1.9711
09:27:28|1.9711
09:27:30|1.9704
09:27:31|1.9704
09:27:32|1.9704
09:27:33|1.9704
09:27:34|1.9704
09:27:35|1.9703
09:27:36|1.9703
09:27:37|1.9703
09:27:38|1.9703
09:27:39|1.9703
09:27:40|1.9703
09:27:41|1.9709
09:27:42|1.9713
09:27:43|1.9713
09:27:44|1.9713
09:27:45|1.9713
09:27:46|1.9703
09:27:47|1.9703
09:27:48|1.9703
09:27:49|1.9686
09:27:50|1.9697
09:27:51|1.9697
09:27:52|1.9697
09:27:53|1.9697
09:27:54|1.9694
09:27:55|1.9694
09:27:56|1.9686
09:27:57|1.9686
09:27:59|1.9679
09:28:00|1.9679
09:28:01|1.9679
09:28:02|1.9684
09:28:03|1.9684
09:28:04|1.9684
09:28:05|1.9684
09:28:06|1.9684
09:28:07|1.9684
09:28:09|1.9696
09:28:10|1.9698
09:28:11|1.9698
09:28:11|1.9705
09:28:13|1.9705
09:28:13|1.9703
09:28:15|1.9703
09:28:16|1.9703
09:28:16|1.9702
09:28:17|1.9702
09:28:18|1.9706
09:28:20|1.9706
09:28:20|1.9706
09:28:22|1.9706
09:28:22|1.9706
09:28:23|1.9706
09:28:24|1.9708
09:28:25|1.9708
09:28:27|1.9707
09:28:27|1.9707
09:28:29|1.9707
09:28:30|1.9703
09:28:31|1.9703
09:28:31|1.9706
09:28:32|1.9706
09:28:34|1.9706
09:28:35|1.9706
09:28:35|1.9706
09:28:37|1.9706
09:28:38|1.9703
09:28:39|1.9703
09:28:40|1.9703
09:28:40|1.971
09:28:42|1.971
09:28:42|1.971
09:28:43|1.971
09:28:45|1.971
09:28:45|1.971
09:28:46|1.971
09:28:48|1.971
09:28:49|1.971
09:28:49|1.971
09:28:51|1.971
09:28:51|1.971
09:28:52|1.971
09:28:54|1.9708
09:28:54|1.9708
09:28:55|1.9708
09:28:57|1.9708
09:28:58|1.9708
09:28:59|1.9702
09:29:00|1.9702
09:29:01|1.9703
09:29:02|1.9703
09:29:03|1.9703
09:29:04|1.9703
09:29:05|1.9703
09:29:06|1.9703
09:29:08|1.9703
09:29:08|1.9703
09:29:10|1.9703
09:29:11|1.9703
09:29:11|1.9702
09:29:13|1.9702
09:29:14|1.9702
09:29:15|1.9701
09:29:16|1.9701
09:29:17|1.9701
09:29:18|1.9701
09:29:18|1.9701
09:29:20|1.9701
09:29:20|1.9694
09:29:21|1.9694
09:29:23|1.9694
09:29:23|1.9694
09:29:25|1.9694
09:29:25|1.9694
09:29:26|1.9694
09:29:27|1.9694
09:29:28|1.9694
09:29:30|1.9694
09:29:30|1.9694
09:29:31|1.9694
09:29:33|1.9694
09:29:34|1.9694
09:29:34|1.9696
09:29:36|1.9701
09:29:37|1.9701
09:29:38|1.9701
09:29:39|1.9699
09:29:39|1.9699
09:29:40|1.9699
09:29:41|1.9696
09:29:42|1.9696
09:29:44|1.9696
09:29:45|1.9696
09:29:45|1.9696
09:29:47|1.9695
09:29:47|1.9695
09:29:48|1.9695
09:29:49|1.9697
09:29:50|1.9697
09:29:52|1.9697
09:29:53|1.9697
09:29:53|1.9697
09:29:55|1.9697
09:29:56|1.9697
09:29:57|1.9697
09:29:58|1.9697
09:29:59|1.9697
09:30:00|1.9697
09:30:01|1.9697
09:30:02|1.9697
09:30:03|1.9697
09:30:04|1.9697
09:30:05|1.9697
09:30:06|1.9697
09:30:08|1.9691
09:30:08|1.9691
09:30:10|1.969
09:30:10|1.969
09:30:11|1.969
09:30:12|1.969
09:30:14|1.969
09:30:15|1.9695
09:30:16|1.9695
09:30:16|1.9695
09:30:17|1.9695
09:30:19|1.9695
09:30:20|1.9695
09:30:20|1.9695
09:30:21|1.9695
09:30:22|1.969
09:30:23|1.969
09:30:24|1.969
09:30:25|1.969
09:30:26|1.969
09:30:27|1.9689
09:30:28|1.9689
09:30:29|1.969
09:30:30|1.969
09:30:31|1.969
09:30:33|1.969
09:30:33|1.969
09:30:34|1.969
09:30:35|1.969
09:30:36|1.9697
09:30:38|1.9699
09:30:39|1.9699
09:30:39|1.9699
09:30:41|1.9699
09:30:42|1.9695
09:30:43|1.9695
09:30:43|1.97
09:30:44|1.97
09:30:46|1.97
09:30:47|1.97
09:30:48|1.97
09:30:48|1.97
09:30:49|1.97
09:30:50|1.97
09:30:52|1.97
09:30:52|1.9696
09:30:54|1.9696
09:30:54|1.9696
09:30:56|1.9696
09:30:57|1.9696
09:30:58|1.9696
09:30:59|1.9696
09:31:00|1.9697
09:31:02|1.9697
09:31:03|1.97
09:31:04|1.97
09:31:05|1.9698
09:31:06|1.9698
09:31:07|1.9698
09:31:08|1.9698
09:31:09|1.9698
09:31:11|1.9696
09:31:11|1.9696
09:31:12|1.9696
09:31:13|1.9696
09:31:15|1.9697
09:31:15|1.97
09:31:17|1.9697
09:31:18|1.9697
09:31:18|1.9692
09:31:19|1.9692
09:31:21|1.9692
09:31:21|1.9686
09:31:22|1.9686
09:31:24|1.9686
09:31:24|1.9681
09:31:25|1.9681
09:31:27|1.9681
09:31:28|1.968
09:31:28|1.968
09:31:29|1.968
09:31:31|1.968
09:31:31|1.9675
09:31:33|1.9675
09:31:33|1.9675
09:31:35|1.9675
09:31:35|1.9675
09:31:37|1.9675
09:31:37|1.9675
09:31:38|1.9675
09:31:40|1.9658
09:31:40|1.9659
09:31:41|1.9659
09:31:42|1.9659
09:31:43|1.9659
09:31:45|1.9673
09:31:46|1.9673
09:31:46|1.9673
09:31:48|1.9672
09:31:49|1.9666
09:31:50|1.9666
09:31:51|1.9666
09:31:52|1.9662
09:31:53|1.9662
09:31:54|1.9662
09:31:55|1.9662
09:31:56|1.9662
09:31:58|1.9662
09:31:59|1.9662
09:32:00|1.9658
09:32:01|1.9658
09:32:02|1.9658
09:32:03|1.9658
09:32:05|1.9658
09:32:06|1.9663
09:32:07|1.966
09:32:08|1.966
09:32:09|1.9665
09:32:10|1.9665
09:32:11|1.9665
09:32:13|1.9668
09:32:13|1.9668
09:32:14|1.9668
09:32:16|1.9668
09:32:16|1.9668
09:32:17|1.9668
09:32:19|1.9668
09:32:19|1.9668
09:32:20|1.9668
09:32:21|1.9668
09:32:23|1.9673
09:32:24|1.9676
09:32:24|1.9676
09:32:26|1.9676
09:32:27|1.9676
09:32:27|1.9676
09:32:29|1.9676
09:32:29|1.9676
09:32:31|1.9676
09:32:32|1.9676
09:32:33|1.9671
09:32:34|1.9671
09:32:35|1.9676
09:32:35|1.9676
09:32:37|1.9676
09:32:37|1.9677
09:32:39|1.9677
09:32:39|1.9677
09:32:41|1.9677
09:32:41|1.968
09:32:43|1.968
09:32:44|1.968
09:32:45|1.968
09:32:45|1.968
09:32:46|1.968
09:32:48|1.968
09:32:49|1.968
09:32:50|1.968
09:32:51|1.968
09:32:52|1.9671
09:32:53|1.9671
09:32:54|1.9671
09:32:55|1.9671
09:32:56|1.9663
09:32:58|1.9667
09:32:59|1.9667
09:33:01|1.9665
09:33:01|1.9665
09:33:02|1.9665
09:33:04|1.9668
09:33:05|1.9668
09:33:06|1.9668
09:33:08|1.9668
09:33:09|1.9668
09:33:10|1.9668
09:33:10|1.9668
09:33:11|1.9668
09:33:12|1.9686
09:33:14|1.9686
09:33:15|1.9683
09:33:15|1.9683
09:33:16|1.9683
09:33:18|1.9683
09:33:20|1.9683
09:33:21|1.9683
09:33:22|1.9683
09:33:23|1.9683
09:33:24|1.9683
09:33:25|1.9683
09:33:26|1.9683
09:33:27|1.9683
09:33:27|1.9683
09:33:29|1.9683
09:33:30|1.9677
09:33:31|1.9679
09:33:32|1.9679
09:33:33|1.9678
09:33:34|1.9678
09:33:35|1.9678
09:33:36|1.9682
09:33:37|1.9682
09:33:38|1.9682
09:33:39|1.9682
09:33:40|1.9682
09:33:41|1.9682
09:33:42|1.9682
09:33:43|1.9682
09:33:44|1.9682
09:33:45|1.9682
09:33:46|1.9682
09:33:47|1.9682
09:33:48|1.9682
09:33:49|1.9682
09:33:50|1.9682
09:33:51|1.9682
09:33:52|1.9682
09:33:53|1.9682
09:33:54|1.9682
09:33:55|1.9682
09:33:56|1.9682
09:33:57|1.9682
09:33:59|1.9677
09:34:00|1.9677
09:34:01|1.9677
09:34:03|1.9675
09:34:04|1.9672
09:34:06|1.9672
09:34:07|1.9672
09:34:08|1.9672
09:34:09|1.9675
09:34:10|1.9675
09:34:11|1.9675
09:34:12|1.9675
09:34:13|1.9675
09:34:14|1.9675
09:34:15|1.9668
09:34:16|1.9668
09:34:17|1.9668
09:34:18|1.9668
09:34:19|1.9668
09:34:20|1.9651
09:34:21|1.9651
09:34:22|1.9651
09:34:23|1.9651
09:34:24|1.9651
09:34:25|1.9644
09:34:26|1.9644
09:34:27|1.9644
09:34:29|1.9651
09:34:29|1.9651
09:34:30|1.9643
09:34:32|1.9643
09:34:32|1.9643
09:34:33|1.9643
09:34:35|1.9643
09:34:36|1.9643
09:34:37|1.9643
09:34:37|1.9643
09:34:39|1.9643
09:34:40|1.9643
09:34:40|1.9643
09:34:42|1.9643
09:34:43|1.9643
09:34:44|1.9643
09:34:45|1.9645
09:34:46|1.9645
09:34:47|1.9645
09:34:48|1.9645
09:34:49|1.9645
09:34:51|1.9645
09:34:51|1.9645
09:34:52|1.9652
09:34:53|1.9652
09:34:55|1.9652
09:34:55|1.966
09:34:56|1.966
09:34:58|1.9669
09:34:59|1.9653
09:35:01|1.9653
09:35:02|1.9651
09:35:03|1.9651
09:35:04|1.9651
09:35:05|1.9651
09:35:06|1.9649
09:35:07|1.9649
09:35:09|1.9649
09:35:10|1.9645
09:35:11|1.9645
09:35:12|1.9646
09:35:13|1.9646
09:35:14|1.9646
09:35:15|1.9646
09:35:16|1.9646
09:35:17|1.9646
09:35:18|1.9645
09:35:19|1.9638
09:35:20|1.9638
09:35:21|1.9638
09:35:22|1.9638
09:35:23|1.9638
09:35:24|1.9638
09:35:25|1.9641
09:35:26|1.9641
09:35:27|1.9641
09:35:28|1.9641
09:35:29|1.9641
09:35:31|1.9642
09:35:31|1.9638
09:35:33|1.9638
09:35:34|1.9638
09:35:34|1.9638
09:35:35|1.9638
09:35:36|1.9638
09:35:38|1.9638
09:35:39|1.9638
09:35:39|1.9638
09:35:40|1.9638
09:35:41|1.9638
09:35:43|1.9638
09:35:44|1.9638
09:35:45|1.9638
09:35:46|1.9638
09:35:46|1.9638
09:35:47|1.9639
09:35:49|1.9639
09:35:49|1.9635
09:35:50|1.9635
09:35:52|1.9635
09:35:53|1.9637
09:35:54|1.9628
09:35:55|1.9622
09:35:56|1.9623
09:35:57|1.9622
09:35:58|1.9634
09:35:59|1.9634
09:36:01|1.9634
09:36:02|1.9634
09:36:03|1.9629
09:36:04|1.9629
09:36:06|1.9629
09:36:06|1.9629
09:36:07|1.9629
09:36:09|1.9629
09:36:10|1.9629
09:36:11|1.9633
09:36:12|1.9624
09:36:13|1.9622
09:36:14|1.9625
09:36:15|1.9625
09:36:16|1.9625
09:36:17|1.9625
09:36:18|1.9625
09:36:19|1.9625
09:36:21|1.9625
09:36:22|1.9625
09:36:22|1.9625
09:36:23|1.9625
09:36:25|1.9625
09:36:25|1.9625
09:36:26|1.9625
09:36:27|1.9629
09:36:28|1.963
09:36:30|1.963
09:36:30|1.963
09:36:32|1.963
09:36:33|1.963
09:36:34|1.963
09:36:35|1.9631
09:36:35|1.9631
09:36:36|1.9631
09:36:38|1.9631
09:36:39|1.9631
09:36:39|1.9631
09:36:41|1.9631
09:36:42|1.9636
09:36:43|1.9636
09:36:43|1.9636
09:36:45|1.9641
09:36:46|1.9641
09:36:46|1.9641
09:36:47|1.9642
09:36:48|1.9642
09:36:50|1.9642
09:36:51|1.9642
09:36:52|1.9642
09:36:52|1.9642
09:36:53|1.9645
09:36:55|1.9645
09:36:55|1.9645
09:36:56|1.9645
09:36:58|1.9645
09:36:58|1.9645
09:37:00|1.9645
09:37:00|1.9645
09:37:02|1.9631
09:37:03|1.9631
09:37:04|1.9631
09:37:05|1.9636
09:37:06|1.9636
09:37:08|1.9636
09:37:08|1.9636
09:37:10|1.9636
09:37:10|1.964
09:37:11|1.9641
09:37:12|1.9641
09:37:14|1.9641
09:37:14|1.9641
09:37:15|1.9637
09:37:17|1.9637
09:37:18|1.9637
09:37:18|1.9642
09:37:20|1.9642
09:37:21|1.9636
09:37:22|1.9637
09:37:23|1.9637
09:37:24|1.9637
09:37:25|1.9637
09:37:27|1.9641
09:37:27|1.9641
09:37:28|1.9641
09:37:29|1.9641
09:37:31|1.9641
09:37:31|1.9641
09:37:33|1.9641
09:37:33|1.9667
09:37:34|1.9667
09:37:35|1.9666
09:37:36|1.9666
09:37:38|1.9666
09:37:38|1.9666
09:37:40|1.9666
09:37:40|1.9666
09:37:42|1.9666
09:37:42|1.9666
09:37:44|1.9666
09:37:45|1.9661
09:37:46|1.9661
09:37:47|1.9661
09:37:48|1.9661
09:37:49|1.9661
09:37:50|1.9661
09:37:51|1.9658
09:37:52|1.965
09:37:53|1.9637
09:37:54|1.9637
09:37:55|1.9637
09:37:56|1.9637
09:37:57|1.9637
09:37:58|1.9642
09:37:59|1.9642
09:38:00|1.9642
09:38:01|1.9649
09:38:02|1.9649
09:38:03|1.9657
09:38:04|1.9657
09:38:05|1.9657
09:38:06|1.9656
09:38:07|1.9656
09:38:08|1.9656
09:38:09|1.9654
09:38:11|1.9654
09:38:11|1.9654
09:38:12|1.9661
09:38:14|1.9661
09:38:15|1.9665
09:38:16|1.969
09:38:16|1.969
09:38:18|1.969
09:38:19|1.969
09:38:19|1.9687
09:38:20|1.9687
09:38:22|1.9686
09:38:23|1.9686
09:38:23|1.9686
09:38:25|1.9679
09:38:26|1.9679
09:38:27|1.9679
09:38:28|1.9679
09:38:29|1.9679
09:38:30|1.9679
09:38:31|1.9679
09:38:33|1.9692
09:38:34|1.97
09:38:35|1.97
09:38:35|1.97
09:38:37|1.97
09:38:38|1.97
09:38:39|1.97
09:38:40|1.97
09:38:41|1.97
09:38:42|1.97
09:38:43|1.97
09:38:44|1.97
09:38:45|1.97
09:38:46|1.97
09:38:47|1.97
09:38:48|1.9706
09:38:50|1.9707
09:38:50|1.9707
09:38:51|1.9707
09:38:52|1.9712
09:38:53|1.9712
09:38:54|1.9712
09:38:55|1.9712
09:38:56|1.9712
09:38:57|1.9712
09:38:58|1.9711
09:38:59|1.9711
09:39:00|1.9711
09:39:01|1.9711
09:39:03|1.9697
09:39:04|1.9697
09:39:06|1.9685
09:39:07|1.9674
09:39:08|1.9674
09:39:10|1.9674
09:39:10|1.9674
09:39:12|1.9674
09:39:13|1.967
09:39:14|1.9665
09:39:16|1.964
09:39:16|1.9632
09:39:17|1.9638
09:39:18|1.9638
09:39:19|1.9638
09:39:20|1.9638
09:39:21|1.9638
09:39:22|1.9638
09:39:23|1.9638
09:39:25|1.9638
09:39:26|1.9638
09:39:27|1.9638
09:39:28|1.9638
09:39:28|1.9638
09:39:31|1.9635
09:39:31|1.9635
09:39:32|1.9635
09:39:33|1.9635
09:39:34|1.9644
09:39:35|1.9644
09:39:36|1.9644
09:39:37|1.9644
09:39:38|1.9644
09:39:39|1.9644
09:39:40|1.9644
09:39:41|1.9644
09:39:42|1.9644
09:39:43|1.9644
09:39:44|1.9644
09:39:45|1.9644
09:39:46|1.9644
09:39:47|1.9652
09:39:48|1.9652
09:39:49|1.9652
09:39:50|1.9652
09:39:51|1.9652
09:39:52|1.9652
09:39:53|1.9652
09:39:54|1.9652
09:39:55|1.9652
09:39:56|1.9652
09:39:57|1.9651
09:39:58|1.9651
09:39:59|1.9651
09:40:00|1.9651
09:40:01|1.9656
09:40:02|1.9656
09:40:04|1.9656
09:40:06|1.9656
09:40:07|1.9655
09:40:09|1.9655
09:40:09|1.9655
09:40:10|1.9649
09:40:12|1.9655
09:40:13|1.9655
09:40:14|1.9649
09:40:15|1.9649
09:40:16|1.9649
09:40:17|1.9649
09:40:18|1.9654
09:40:19|1.9654
09:40:20|1.9657
09:40:21|1.9657
09:40:22|1.9657
09:40:23|1.9657
09:40:23|1.9657
09:40:25|1.9657
09:40:26|1.9657
09:40:27|1.9657
09:40:28|1.9666
09:40:28|1.9666
09:40:30|1.9666
09:40:32|1.9672
09:40:32|1.9672
09:40:33|1.9682
09:40:34|1.9687
09:40:35|1.9687
09:40:36|1.969
09:40:37|1.969
09:40:38|1.9701
09:40:39|1.9701
09:40:40|1.9699
09:40:42|1.9699
09:40:43|1.9699
09:40:44|1.97
09:40:45|1.97
09:40:46|1.97
09:40:47|1.9697
09:40:48|1.9689
09:40:48|1.9677
09:40:50|1.9677
09:40:50|1.9679
09:40:52|1.9679
09:40:53|1.9679
09:40:54|1.9679
09:40:55|1.9679
09:40:56|1.969
09:40:57|1.969
09:40:58|1.969
09:40:58|1.969
09:41:01|1.969
09:41:01|1.969
09:41:02|1.969
09:41:03|1.969
09:41:05|1.969
09:41:05|1.969
09:41:07|1.969
09:41:08|1.969
09:41:09|1.969
09:41:11|1.969
09:41:11|1.969
09:41:12|1.969
09:41:13|1.969
09:41:14|1.969
09:41:15|1.9684
09:41:17|1.9674
09:41:17|1.9674
09:41:18|1.9674
09:41:19|1.9674
09:41:20|1.9674
09:41:21|1.9674
09:41:22|1.9672
09:41:23|1.9672
09:41:24|1.9672
09:41:25|1.9672
09:41:26|1.9672
09:41:27|1.9672
09:41:28|1.9672
09:41:29|1.9672
09:41:30|1.9672
09:41:31|1.9668
09:41:32|1.9668
09:41:33|1.9668
09:41:34|1.9668
09:41:35|1.9668
09:41:36|1.9668
09:41:37|1.9668
09:41:38|1.9668
09:41:39|1.9668
09:41:40|1.9668
09:41:41|1.9668
09:41:42|1.9668
09:41:43|1.9668
09:41:44|1.9668
09:41:45|1.9668
09:41:46|1.9668
09:41:47|1.9668
09:41:48|1.9666
09:41:49|1.966
09:41:50|1.966
09:41:51|1.966
09:41:52|1.966
09:41:53|1.9657
09:41:54|1.9657
09:41:55|1.9657
09:41:56|1.9657
09:41:57|1.9657
09:41:58|1.9657
09:41:59|1.9657
09:42:00|1.9657
09:42:01|1.9657
09:42:02|1.9657
09:42:03|1.9657
09:42:04|1.9657
09:42:05|1.9666
09:42:07|1.9644
09:42:08|1.9644
09:42:09|1.9644
09:42:09|1.9644
09:42:10|1.9644
09:42:12|1.9639
09:42:13|1.9638
09:42:14|1.9638
09:42:15|1.9638
09:42:16|1.9638
09:42:17|1.9638
09:42:18|1.9638
09:42:19|1.9638
09:42:20|1.9635
09:42:22|1.9628
09:42:22|1.9628
09:42:23|1.9628
09:42:24|1.9622
09:42:25|1.9622
09:42:26|1.9622
09:42:27|1.9622
09:42:28|1.9622
09:42:29|1.9622
09:42:30|1.9622
09:42:32|1.9624
09:42:33|1.9622
09:42:33|1.9622
09:42:35|1.9622
09:42:35|1.9622
09:42:37|1.9624
09:42:38|1.9624
09:42:39|1.9624
09:42:40|1.9624
09:42:40|1.9624
09:42:42|1.9626
09:42:42|1.9635
09:42:44|1.9638
09:42:45|1.9638
09:42:46|1.9638
09:42:47|1.9638
09:42:48|1.9638
09:42:49|1.9638
09:42:50|1.9638
09:42:51|1.9638
09:42:51|1.9638
09:42:53|1.9638
09:42:54|1.9638
09:42:55|1.9638
09:42:56|1.9638
09:42:57|1.9638
09:42:58|1.9638
09:42:59|1.9638
09:42:59|1.9638
09:43:01|1.9636
09:43:02|1.9631
09:43:03|1.9631
09:43:04|1.9631
09:43:05|1.9633
09:43:07|1.9633
09:43:09|1.9633
09:43:10|1.9631
09:43:10|1.9631
09:43:12|1.9631
09:43:13|1.9631
09:43:14|1.9631
09:43:15|1.9631
09:43:16|1.9631
09:43:17|1.9623
09:43:18|1.9623
09:43:19|1.9623
09:43:20|1.9623
09:43:22|1.9623
09:43:23|1.9629
09:43:24|1.9629
09:43:25|1.9628
09:43:26|1.9628
09:43:27|1.9628
09:43:27|1.9628
09:43:29|1.9623
09:43:30|1.9623
09:43:31|1.9623
09:43:32|1.9623
09:43:33|1.9623
09:43:34|1.9623
09:43:35|1.9623
09:43:36|1.9623
09:43:37|1.9616
09:43:38|1.9616
09:43:39|1.9621
09:43:40|1.9621
09:43:41|1.9621
09:43:42|1.9616
09:43:43|1.9616
09:43:44|1.9616
09:43:46|1.9616
09:43:47|1.9611
09:43:47|1.9611
09:43:49|1.9611
09:43:50|1.9611
09:43:51|1.9611
09:43:52|1.9611
09:43:52|1.961
09:43:54|1.961
09:43:55|1.961
09:43:55|1.961
09:43:56|1.961
09:43:58|1.961
09:43:58|1.961
09:43:59|1.961
09:44:01|1.961
09:44:02|1.961
09:44:02|1.961
09:44:04|1.961
09:44:05|1.961
09:44:05|1.9611
09:44:06|1.9611
09:44:07|1.9611
09:44:09|1.9611
09:44:10|1.9611
09:44:11|1.9621
09:44:13|1.9621
09:44:13|1.9621
09:44:15|1.9631
09:44:16|1.9631
09:44:17|1.9631
09:44:18|1.9631
09:44:19|1.9631
09:44:20|1.9631
09:44:21|1.9631
09:44:22|1.9631
09:44:23|1.9631
09:44:24|1.9631
09:44:25|1.9631
09:44:26|1.9631
09:44:27|1.9631
09:44:28|1.964
09:44:29|1.964
09:44:30|1.964
09:44:31|1.964
09:44:32|1.964
09:44:33|1.9684
09:44:34|1.9684
09:44:35|1.9684
09:44:36|1.9678
09:44:37|1.9678
09:44:38|1.9678
09:44:39|1.9678
09:44:40|1.9678
09:44:41|1.9678
09:44:42|1.9678
09:44:43|1.9678
09:44:44|1.9678
09:44:45|1.9678
09:44:46|1.9678
09:44:48|1.9678
09:44:49|1.9678
09:44:50|1.9678
09:44:51|1.9678
09:44:52|1.9678
09:44:53|1.9672
09:44:54|1.9684
09:44:55|1.969
09:44:56|1.969
09:44:57|1.969
09:44:58|1.969
09:44:59|1.969
09:45:00|1.969
09:45:02|1.9689
09:45:03|1.9683
09:45:04|1.9683
09:45:05|1.9683
09:45:06|1.9688
09:45:07|1.9688
09:45:08|1.9688
09:45:10|1.9688
09:45:10|1.9688
09:45:12|1.9683
09:45:13|1.9683
09:45:14|1.9683
09:45:15|1.9678
09:45:16|1.9678
09:45:17|1.9678
09:45:18|1.9678
09:45:19|1.9678
09:45:21|1.9678
09:45:21|1.9678
09:45:23|1.9685
09:45:24|1.969
09:45:25|1.969
09:45:26|1.969
09:45:28|1.969
09:45:28|1.969
09:45:29|1.969
09:45:31|1.969
09:45:32|1.969
09:45:32|1.969
09:45:34|1.969
09:45:34|1.969
09:45:35|1.969
09:45:36|1.969
09:45:37|1.969
09:45:38|1.9695
09:45:40|1.9696
09:45:40|1.9696
09:45:41|1.9696
09:45:42|1.9695
09:45:43|1.9695
09:45:44|1.97
09:45:46|1.97
09:45:47|1.97
09:45:47|1.9694
09:45:48|1.9694
09:45:49|1.9694
09:45:51|1.9694
09:45:52|1.9694
09:45:53|1.9689
09:45:54|1.9689
09:45:55|1.9689
09:45:56|1.9689
09:45:57|1.9689
09:45:58|1.97
09:46:00|1.9705
09:46:00|1.9705
09:46:01|1.9705
09:46:03|1.9705
09:46:04|1.9705
09:46:05|1.9705
09:46:06|1.9705
09:46:08|1.9705
09:46:08|1.9705
09:46:10|1.9705
09:46:12|1.97
09:46:13|1.97
09:46:14|1.9692
09:46:15|1.9692
09:46:17|1.9682
09:46:18|1.9682
09:46:19|1.9682
09:46:20|1.9682
09:46:21|1.9682
09:46:22|1.9682
09:46:23|1.9682
09:46:24|1.9682
09:46:25|1.9682
09:46:27|1.9682
09:46:27|1.9682
09:46:28|1.9682
09:46:30|1.9682
09:46:31|1.9693
09:46:32|1.9693
09:46:33|1.9693
09:46:34|1.9693
09:46:35|1.9693
09:46:36|1.9693
09:46:37|1.9693
09:46:38|1.9693
09:46:40|1.9693
09:46:41|1.9691
09:46:42|1.9691
09:46:42|1.9691
09:46:43|1.9691
09:46:45|1.9691
09:46:45|1.9699
09:46:46|1.9699
09:46:48|1.9699
09:46:49|1.9699
09:46:49|1.9699
09:46:51|1.9699
09:46:51|1.9699
09:46:52|1.9699
09:46:54|1.9699
09:46:55|1.9699
09:46:55|1.9699
09:46:56|1.9699
09:46:57|1.9699
09:46:58|1.9708
09:46:59|1.9708
09:47:01|1.9708
09:47:01|1.9708
09:47:03|1.9708
09:47:03|1.9708
09:47:04|1.9708
09:47:05|1.9708
09:47:07|1.9708
09:47:08|1.9708
09:47:08|1.9708
09:47:09|1.9708
09:47:11|1.9705
09:47:12|1.9705
09:47:14|1.9705
09:47:15|1.9705
09:47:16|1.9705
09:47:18|1.9701
09:47:19|1.9701
09:47:19|1.9701
09:47:21|1.9701
09:47:22|1.9701
09:47:22|1.97
09:47:24|1.97
09:47:25|1.97
09:47:26|1.97
09:47:26|1.97
09:47:28|1.97
09:47:29|1.97
09:47:30|1.97
09:47:32|1.97
09:47:32|1.97
09:47:33|1.97
09:47:34|1.9704
09:47:35|1.9704
09:47:36|1.9704
09:47:38|1.9704
09:47:38|1.97
09:47:39|1.97
09:47:41|1.97
09:47:41|1.97
09:47:42|1.97
09:47:44|1.97
09:47:44|1.97
09:47:45|1.97
09:47:47|1.97
09:47:48|1.97
09:47:49|1.97
09:47:50|1.97
09:47:52|1.97
09:47:52|1.97
09:47:53|1.97
09:47:54|1.97
09:47:55|1.97
09:47:56|1.97
09:47:58|1.97
09:47:59|1.97
09:48:00|1.97
09:48:01|1.97
09:48:02|1.97
09:48:04|1.97
09:48:04|1.97
09:48:05|1.9737
09:48:06|1.9722
09:48:07|1.9714
09:48:08|1.9716
09:48:09|1.9716
09:48:10|1.9716
09:48:12|1.9717
09:48:13|1.9718
09:48:15|1.9741
09:48:15|1.9741
09:48:16|1.9744
09:48:18|1.9747
09:48:19|1.9747
09:48:21|1.9759
09:48:21|1.9759
09:48:23|1.9778
09:48:25|1.9778
09:48:25|1.9765
09:48:26|1.9765
09:48:27|1.9765
09:48:28|1.9765
09:48:29|1.9765
09:48:31|1.9765
09:48:31|1.9765
09:48:33|1.9798
09:48:34|1.9796
09:48:35|1.9796
09:48:36|1.9797
09:48:37|1.9803
09:48:37|1.9807
09:48:39|1.9807
09:48:39|1.9805
09:48:40|1.9795
09:48:42|1.9797
09:48:43|1.9794
09:48:43|1.9783
09:48:44|1.9791
09:48:46|1.9791
09:48:47|1.9791
09:48:48|1.9782
09:48:48|1.9782
09:48:50|1.9782
09:48:50|1.9782
09:48:51|1.9781
09:48:53|1.9781
09:48:54|1.9781
09:48:55|1.9782
09:48:55|1.9782
09:48:56|1.9782
09:48:58|1.9782
09:48:59|1.9785
09:49:00|1.9786
09:49:01|1.9783
09:49:02|1.9783
09:49:03|1.9783
09:49:04|1.9783
09:49:05|1.9783
09:49:06|1.9783
09:49:07|1.9783
09:49:08|1.9783
09:49:09|1.9783
09:49:10|1.9783
09:49:11|1.9783
09:49:12|1.9783
09:49:14|1.9783
09:49:14|1.9783
09:49:16|1.9786
09:49:17|1.9786
09:49:19|1.9786
09:49:19|1.9786
09:49:20|1.9786
09:49:21|1.9786
09:49:23|1.9786
09:49:23|1.9788
09:49:25|1.9788
09:49:26|1.9788
09:49:27|1.9788
09:49:28|1.9788
09:49:30|1.9788
09:49:30|1.9788
09:49:31|1.9788
09:49:32|1.9788
09:49:33|1.9788
09:49:34|1.9788
09:49:35|1.9789
09:49:37|1.9789
09:49:37|1.9789
09:49:39|1.9789
09:49:39|1.9789
09:49:40|1.9789
09:49:41|1.9789
09:49:43|1.9786
09:49:44|1.9786
09:49:46|1.9786
09:49:46|1.9786
09:49:47|1.9786
09:49:48|1.9786
09:49:49|1.9786
09:49:50|1.9786
09:49:51|1.9786
09:49:52|1.9792
09:49:53|1.9792
09:49:54|1.9792
09:49:55|1.9792
09:49:56|1.98
09:49:57|1.98
09:49:58|1.9805
09:49:59|1.9805
09:50:00|1.9809
09:50:01|1.9809
09:50:02|1.9809
09:50:03|1.9809
09:50:04|1.9809
09:50:05|1.9809
09:50:06|1.9807
09:50:07|1.9804
09:50:08|1.9804
09:50:09|1.9804
09:50:10|1.9791
09:50:11|1.9791
09:50:12|1.9791
09:50:14|1.9791
09:50:16|1.9791
09:50:17|1.9791
09:50:17|1.9793
09:50:19|1.9793
09:50:21|1.9793
09:50:21|1.9793
09:50:23|1.9793
09:50:24|1.9793
09:50:25|1.9793
09:50:26|1.9793
09:50:27|1.9792
09:50:28|1.9794
09:50:28|1.9794
09:50:30|1.9794
09:50:31|1.9794
09:50:32|1.9794
09:50:33|1.9794
09:50:34|1.9794
09:50:35|1.9794
09:50:35|1.9794
09:50:36|1.9794
09:50:38|1.9794
09:50:39|1.9794
09:50:40|1.9794
09:50:41|1.9793
09:50:42|1.9792
09:50:43|1.9792
09:50:44|1.9791
09:50:45|1.9791
09:50:47|1.9791
09:50:47|1.9791
09:50:48|1.9791
09:50:49|1.9791
09:50:50|1.9791
09:50:51|1.9791
09:50:52|1.9791
09:50:53|1.9786
09:50:54|1.9786
09:50:55|1.9786
09:50:56|1.9786
09:50:57|1.9786
09:50:58|1.9789
09:50:59|1.9789
09:51:00|1.9789
09:51:01|1.9789
09:51:02|1.9789
09:51:03|1.9789
09:51:04|1.9789
09:51:05|1.9789
09:51:06|1.9789
09:51:07|1.9789
09:51:08|1.9789
09:51:09|1.9789
09:51:10|1.9789
09:51:11|1.9786
09:51:12|1.9786
09:51:13|1.9786
09:51:15|1.9786
09:51:16|1.9786
09:51:18|1.9786
09:51:18|1.9786
09:51:19|1.9787
09:51:20|1.9787
09:51:21|1.9787
09:51:23|1.9787
09:51:23|1.9787
09:51:25|1.9787
09:51:26|1.9792
09:51:28|1.9792
09:51:28|1.9792
09:51:29|1.9792
09:51:30|1.9792
09:51:31|1.9792
09:51:32|1.9792
09:51:33|1.9792
09:51:34|1.9792
09:51:35|1.9792
09:51:36|1.9792
09:51:37|1.9792
09:51:38|1.9792
09:51:39|1.9792
09:51:40|1.9792
09:51:41|1.9792
09:51:42|1.9792
09:51:43|1.9792
09:51:44|1.9792
09:51:45|1.9792
09:51:46|1.9792
09:51:47|1.9792
09:51:48|1.9792
09:51:49|1.9787
09:51:50|1.9786
09:51:51|1.9786
09:51:52|1.9786
09:51:53|1.9786
09:51:55|1.9786
09:51:55|1.9786
09:51:57|1.9786
09:51:58|1.9786
09:51:59|1.9786
09:52:00|1.9786
09:52:01|1.9786
09:52:02|1.9786
09:52:03|1.9786
09:52:04|1.9786
09:52:05|1.9786
09:52:07|1.9786
09:52:07|1.9786
09:52:08|1.9791
09:52:09|1.9791
09:52:10|1.9791
09:52:11|1.9791
09:52:12|1.9791
09:52:13|1.9787
09:52:14|1.9787
09:52:15|1.9787
09:52:17|1.9787
09:52:19|1.9787
09:52:20|1.9787
09:52:21|1.9787
09:52:22|1.9787
09:52:23|1.9787
09:52:24|1.9787
09:52:25|1.9787
09:52:26|1.9787
09:52:27|1.9787
09:52:28|1.9787
09:52:29|1.9787
09:52:30|1.9787
09:52:31|1.9787
09:52:31|1.9787
09:52:33|1.9786
09:52:34|1.9786
09:52:35|1.9786
09:52:36|1.9786
09:52:37|1.9786
09:52:38|1.9786
09:52:39|1.9786
09:52:40|1.9787
09:52:41|1.9787
09:52:41|1.9787
09:52:42|1.9787
09:52:44|1.9787
09:52:45|1.9787
09:52:46|1.9787
09:52:47|1.9787
09:52:48|1.9787
09:52:49|1.9787
09:52:49|1.9787
09:52:51|1.9787
09:52:52|1.9787
09:52:53|1.9787
09:52:53|1.9787
09:52:55|1.9787
09:52:55|1.9787
09:52:57|1.9786
09:52:58|1.9782
09:52:58|1.9782
09:53:00|1.9781
09:53:01|1.9781
09:53:02|1.9781
09:53:02|1.9781
09:53:04|1.9781
09:53:04|1.9781
09:53:06|1.9781
09:53:07|1.9781
09:53:07|1.9781
09:53:08|1.9782
09:53:09|1.9782
09:53:10|1.9782
09:53:12|1.9782
09:53:14|1.9782
09:53:14|1.9782
09:53:16|1.9782
09:53:18|1.9782
09:53:18|1.9782
09:53:19|1.9782
09:53:20|1.9782
09:53:21|1.9782
09:53:22|1.9782
09:53:23|1.9782
09:53:25|1.9782
09:53:26|1.9782
09:53:27|1.9782
09:53:28|1.9782
09:53:29|1.9782
09:53:30|1.9782
09:53:31|1.9781
09:53:32|1.9781
09:53:32|1.9781
09:53:33|1.9781
09:53:35|1.9781
09:53:36|1.9781
09:53:37|1.9781
09:53:38|1.9781
09:53:39|1.9781
09:53:40|1.9781
09:53:41|1.9781
09:53:42|1.9781
09:53:43|1.9781
09:53:43|1.9781
09:53:45|1.9781
09:53:46|1.9781
09:53:47|1.9781
09:53:48|1.9787
09:53:49|1.9787
09:53:49|1.9787
09:53:50|1.9787
09:53:52|1.9787
09:53:54|1.9787
09:53:54|1.9787
09:53:56|1.9787
09:53:56|1.9787
09:53:57|1.9787
09:53:58|1.9787
09:53:59|1.9787
09:54:01|1.9787
09:54:01|1.9787
09:54:02|1.9787
09:54:03|1.9787
09:54:04|1.9787
09:54:05|1.9787
09:54:06|1.9787
09:54:07|1.9787
09:54:08|1.9787
09:54:09|1.9787
09:54:10|1.9787
09:54:11|1.9787
09:54:12|1.9787
09:54:13|1.9787
09:54:14|1.9787
09:54:16|1.9787
09:54:16|1.9786
09:54:18|1.9805
09:54:19|1.9805
09:54:21|1.9805
09:54:21|1.9805
09:54:23|1.981
09:54:24|1.981
09:54:25|1.981
09:54:27|1.981
09:54:27|1.9805
09:54:28|1.9805
09:54:30|1.9804
09:54:30|1.9804
09:54:32|1.9804
09:54:33|1.9804
09:54:34|1.9804
09:54:35|1.9804
09:54:36|1.9804
09:54:37|1.9804
09:54:38|1.9804
09:54:39|1.9804
09:54:40|1.9804
09:54:41|1.9804
09:54:42|1.9804
09:54:43|1.9804
09:54:44|1.9804
09:54:45|1.9804
09:54:47|1.9804
09:54:47|1.9804
09:54:48|1.9804
09:54:49|1.98
09:54:50|1.98
09:54:51|1.98
09:54:52|1.98
09:54:53|1.98
09:54:54|1.98
09:54:55|1.98
09:54:56|1.98
09:54:57|1.98
09:54:58|1.98
09:54:59|1.98
09:55:00|1.98
09:55:01|1.98
09:55:03|1.98
09:55:03|1.98
09:55:04|1.98
09:55:05|1.98
09:55:06|1.98
09:55:07|1.98
09:55:08|1.9788
09:55:09|1.9786
09:55:10|1.9786
09:55:11|1.9786
09:55:12|1.9786
09:55:13|1.9786
09:55:14|1.9786
09:55:16|1.9786
09:55:17|1.9786
09:55:18|1.9786
09:55:20|1.9786
09:55:21|1.9786
09:55:23|1.9788
09:55:23|1.9787
09:55:24|1.9788
09:55:26|1.9788
09:55:28|1.9788
09:55:28|1.9788
09:55:30|1.9788
09:55:30|1.9788
09:55:32|1.9788
09:55:32|1.9788
09:55:35|1.9788
09:55:35|1.9787
09:55:36|1.9787
09:55:37|1.9787
09:55:38|1.9787
09:55:39|1.9787
09:55:40|1.9787
09:55:41|1.9788
09:55:42|1.9788
09:55:43|1.9788
09:55:44|1.9788
09:55:45|1.9788
09:55:46|1.9788
09:55:47|1.9788
09:55:48|1.9788
09:55:49|1.9788
09:55:51|1.9788
09:55:51|1.9788
09:55:53|1.9788
09:55:53|1.9792
09:55:54|1.9792
09:55:55|1.9792
09:55:56|1.9792
09:55:57|1.9792
09:55:58|1.978
09:55:59|1.978
09:56:01|1.9773
09:56:01|1.9773
09:56:02|1.9771
09:56:03|1.9771
09:56:05|1.9771
09:56:05|1.9774
09:56:07|1.9774
09:56:07|1.9774
09:56:08|1.9772
09:56:10|1.9772
09:56:11|1.9772
09:56:11|1.9772
09:56:12|1.9772
09:56:14|1.9772
09:56:15|1.9772
09:56:16|1.9772
09:56:17|1.9772
09:56:18|1.9772
09:56:19|1.9772
09:56:20|1.9772
09:56:22|1.9772
09:56:22|1.9772
09:56:24|1.9773
09:56:25|1.9773
09:56:26|1.9773
09:56:27|1.9775
09:56:28|1.9775
09:56:30|1.9781
09:56:30|1.9781
09:56:32|1.9781
09:56:32|1.9781
09:56:34|1.9781
09:56:35|1.9781
09:56:37|1.9781
09:56:37|1.9781
09:56:39|1.9787
09:56:40|1.9787
09:56:41|1.9787
09:56:42|1.9787
09:56:43|1.9787
09:56:44|1.9787
09:56:45|1.9787
09:56:46|1.9798
09:56:47|1.9794
09:56:48|1.9793
09:56:49|1.9793
09:56:50|1.9793
09:56:51|1.9788
09:56:52|1.9788
09:56:53|1.9788
09:56:54|1.9788
09:56:55|1.9788
09:56:57|1.9783
09:56:57|1.9783
09:56:59|1.9783
09:56:59|1.9788
09:57:01|1.9788
09:57:01|1.9788
09:57:03|1.9789
09:57:05|1.9789
09:57:06|1.9785
09:57:07|1.9785
09:57:08|1.979
09:57:09|1.979
09:57:09|1.979
09:57:11|1.9791
09:57:12|1.9791
09:57:13|1.9791
09:57:14|1.9795
09:57:15|1.9789
09:57:16|1.9787
09:57:17|1.9787
09:57:17|1.9787
09:57:18|1.9791
09:57:21|1.9797
09:57:22|1.9786
09:57:24|1.9786
09:57:24|1.9785
09:57:26|1.9785
09:57:27|1.9783
09:57:28|1.9785
09:57:30|1.9785
09:57:30|1.9787
09:57:31|1.9786
09:57:33|1.9786
09:57:34|1.9786
09:57:35|1.9786
09:57:35|1.979
09:57:37|1.979
09:57:38|1.9792
09:57:39|1.9792
09:57:40|1.9793
09:57:41|1.9793
09:57:42|1.9793
09:57:43|1.9788
09:57:44|1.9788
09:57:45|1.9791
09:57:46|1.9791
09:57:47|1.9791
09:57:47|1.9791
09:57:49|1.979
09:57:49|1.979
09:57:51|1.979
09:57:52|1.979
09:57:54|1.9789
09:57:54|1.9789
09:57:55|1.9788
09:57:56|1.9788
09:57:57|1.9788
09:57:58|1.9788
09:57:59|1.9788
09:58:00|1.9788
09:58:01|1.9788
09:58:02|1.9791
09:58:03|1.9791
09:58:04|1.9791
09:58:05|1.9791
09:58:06|1.9791
09:58:07|1.9786
09:58:08|1.9786
09:58:10|1.9786
09:58:11|1.9786
09:58:11|1.9786
09:58:13|1.9786
09:58:13|1.9786
09:58:14|1.9785
09:58:16|1.9785
09:58:17|1.9785
09:58:18|1.9785
09:58:20|1.9785
09:58:21|1.9785
09:58:23|1.9785
09:58:23|1.9785
09:58:24|1.9785
09:58:25|1.9785
09:58:26|1.9785
09:58:27|1.9785
09:58:28|1.9785
09:58:29|1.9785
09:58:31|1.9785
09:58:32|1.9785
09:58:33|1.9785
09:58:34|1.9786
09:58:36|1.9786
09:58:36|1.9784
09:58:37|1.9784
09:58:38|1.9784
09:58:39|1.9784
09:58:41|1.9783
09:58:41|1.9783
09:58:43|1.9784
09:58:43|1.9784
09:58:45|1.9784
09:58:45|1.9784
09:58:46|1.9784
09:58:48|1.9784
09:58:49|1.9784
09:58:50|1.9784
09:58:50|1.9784
09:58:52|1.9784
09:58:53|1.9784
09:58:54|1.9784
09:58:54|1.9784
09:58:56|1.9784
09:58:57|1.9784
09:58:57|1.9784
09:58:59|1.9784
09:59:00|1.9784
09:59:01|1.9784
09:59:02|1.9784
09:59:03|1.9784
09:59:03|1.9786
09:59:04|1.9786
09:59:06|1.9786
09:59:06|1.9786
09:59:08|1.9786
09:59:09|1.9786
09:59:10|1.9784
09:59:11|1.9784
09:59:11|1.9784
09:59:12|1.9784
09:59:14|1.9783
09:59:15|1.9783
09:59:16|1.9784
09:59:17|1.9784
09:59:18|1.9784
09:59:19|1.9784
09:59:20|1.9784
09:59:21|1.9784
09:59:21|1.9784
09:59:24|1.9784
09:59:24|1.9784
09:59:25|1.9784
09:59:27|1.9784
09:59:28|1.9784
09:59:29|1.9784
09:59:30|1.9784
09:59:31|1.9784
09:59:32|1.9784
09:59:32|1.9784
09:59:34|1.9784
09:59:35|1.9784
09:59:36|1.9784
09:59:37|1.9784
09:59:37|1.9785
09:59:38|1.9785
09:59:39|1.9785
09:59:40|1.9785
09:59:42|1.9785
09:59:43|1.9785
09:59:44|1.9787
09:59:45|1.9787
09:59:46|1.9787
09:59:47|1.9787
09:59:48|1.9787
09:59:49|1.9787
09:59:50|1.9787
09:59:51|1.9787
09:59:52|1.9787
09:59:53|1.9787
09:59:54|1.9787
09:59:56|1.9787
09:59:57|1.9787
09:59:58|1.9787
09:59:59|1.9787
10:00:00|1.9787
10:00:02|1.9787
10:00:02|1.9787
10:00:03|1.9787
10:00:04|1.9787
10:00:05|1.9787
10:00:06|1.9787
10:00:07|1.9787
10:00:08|1.9787
10:00:09|1.9787
10:00:10|1.9787
10:00:11|1.9787
10:00:12|1.9787
10:00:13|1.9787
10:00:14|1.9787
10:00:15|1.9787
10:00:16|1.9787
10:00:17|1.9787
10:00:18|1.9787
10:00:19|1.9787
10:00:20|1.9787
10:00:21|1.9787
10:00:23|1.9787
10:00:25|1.9787
10:00:26|1.9788
10:00:26|1.9788
10:00:27|1.98
10:00:29|1.98
10:00:29|1.9792
10:00:31|1.9792
10:00:31|1.9792
10:00:34|1.9792
10:00:35|1.9792
10:00:36|1.9792
10:00:36|1.9792
10:00:37|1.9792
10:00:38|1.9792
10:00:40|1.9792
10:00:40|1.9792
10:00:42|1.9792
10:00:43|1.9792
10:00:44|1.9792
10:00:45|1.9792
10:00:46|1.9792
10:00:46|1.9792
10:00:47|1.9792
10:00:49|1.9792
10:00:50|1.9792
10:00:51|1.9796
10:00:52|1.9796
10:00:53|1.9796
10:00:54|1.9796
10:00:54|1.9796
10:00:56|1.9796
10:00:56|1.9796
10:00:57|1.9796
10:00:59|1.9794
10:01:00|1.9794
10:01:01|1.9794
10:01:01|1.9794
10:01:03|1.9794
10:01:04|1.9794
10:01:05|1.9791
10:01:06|1.9791
10:01:06|1.9791
10:01:08|1.9791
10:01:09|1.9791
10:01:10|1.9791
10:01:12|1.9785
10:01:12|1.9785
10:01:13|1.9785
10:01:14|1.9788
10:01:15|1.9788
10:01:16|1.9788
10:01:17|1.9788
10:01:19|1.9788
10:01:20|1.9788
10:01:21|1.9786
10:01:22|1.9786
10:01:22|1.9786
10:01:24|1.9786
10:01:25|1.9786
10:01:27|1.9786
10:01:28|1.9786
10:01:29|1.9786
10:01:30|1.9786
10:01:31|1.9786
10:01:31|1.9786
10:01:32|1.9786
10:01:34|1.9786
10:01:34|1.9784
10:01:36|1.9784
10:01:37|1.9784
10:01:38|1.9784
10:01:39|1.9784
10:01:40|1.9784
10:01:41|1.9784
10:01:42|1.9769
10:01:43|1.9769
10:01:43|1.9769
10:01:44|1.9774
10:01:45|1.9774
10:01:47|1.9774
10:01:48|1.9774
10:01:48|1.9774
10:01:50|1.9774
10:01:51|1.9774
10:01:52|1.9774
10:01:52|1.9774
10:01:54|1.9774
10:01:56|1.9774
10:01:56|1.9774
10:01:57|1.9774
10:01:58|1.9774
10:01:59|1.9774
10:02:00|1.9774
10:02:01|1.9788
10:02:02|1.9788
10:02:03|1.9788
10:02:04|1.9788
10:02:05|1.9788
10:02:06|1.9788
10:02:07|1.9788
10:02:08|1.9794
10:02:10|1.9794
10:02:11|1.9794
10:02:12|1.9794
10:02:13|1.9794
10:02:14|1.9798
10:02:15|1.9798
10:02:16|1.9777
10:02:17|1.9779
10:02:18|1.9779
10:02:19|1.9779
10:02:20|1.9779
10:02:20|1.9779
10:02:22|1.9774
10:02:23|1.9774
10:02:25|1.9774
10:02:25|1.9774
10:02:26|1.9769
10:02:28|1.9769
10:02:29|1.9769
10:02:31|1.9769
10:02:32|1.9769
10:02:33|1.9771
10:02:34|1.9771
10:02:35|1.9771
10:02:36|1.9769
10:02:37|1.9769
10:02:39|1.9769
10:02:39|1.9766
10:02:40|1.9766
10:02:41|1.9772
10:02:42|1.9775
10:02:43|1.9775
10:02:44|1.9775
10:02:45|1.9775
10:02:46|1.9775
10:02:47|1.9775
10:02:48|1.9775
10:02:49|1.9775
10:02:50|1.9775
10:02:51|1.9775
10:02:52|1.9775
10:02:53|1.9775
10:02:54|1.9775
10:02:55|1.9775
10:02:56|1.9775
10:02:57|1.9775
10:02:58|1.9775
10:02:59|1.9775
10:03:00|1.9775
10:03:01|1.9775
10:03:02|1.9775
10:03:03|1.9778
10:03:04|1.9778
10:03:05|1.9778
10:03:06|1.9779
10:03:07|1.9779
10:03:08|1.9779
10:03:09|1.9779
10:03:10|1.9779
10:03:11|1.9779
10:03:12|1.9779
10:03:13|1.9779
10:03:14|1.9787
10:03:15|1.9787
10:03:16|1.9782
10:03:17|1.9782
10:03:18|1.9782
10:03:19|1.9782
10:03:20|1.9782
10:03:21|1.9781
10:03:22|1.9781
10:03:23|1.9781
10:03:25|1.9781
10:03:27|1.978
10:03:27|1.978
10:03:28|1.978
10:03:30|1.978
10:03:32|1.9779
10:03:33|1.9779
10:03:34|1.9779
10:03:36|1.978
10:03:36|1.978
10:03:37|1.9776
10:03:38|1.9776
10:03:40|1.9776
10:03:41|1.9776
10:03:42|1.9776
10:03:43|1.9776
10:03:44|1.9776
10:03:44|1.9774
10:03:45|1.9774
10:03:47|1.9775
10:03:48|1.9775
10:03:48|1.9775
10:03:49|1.9775
10:03:51|1.9775
10:03:52|1.9775
10:03:53|1.9775
10:03:54|1.9775
10:03:55|1.9765
10:03:55|1.9765
10:03:58|1.9765
10:03:58|1.9765
10:03:59|1.9765
10:04:00|1.9765
10:04:01|1.9765
10:04:02|1.9765
10:04:03|1.9765
10:04:04|1.9765
10:04:06|1.9765
10:04:07|1.9765
10:04:08|1.9758
10:04:09|1.9765
10:04:10|1.9765
10:04:10|1.9765
10:04:11|1.9765
10:04:13|1.9765
10:04:13|1.9765
10:04:15|1.9765
10:04:16|1.9765
10:04:16|1.9765
10:04:18|1.9765
10:04:19|1.9765
10:04:19|1.9765
10:04:21|1.9765
10:04:21|1.9765
10:04:23|1.9765
10:04:24|1.9765
10:04:24|1.9761
10:04:26|1.9761
10:04:28|1.9761
10:04:29|1.9761
10:04:30|1.9761
10:04:32|1.9761
10:04:32|1.9761
10:04:34|1.9761
10:04:35|1.9762
10:04:36|1.9762
10:04:37|1.9762
10:04:38|1.9762
10:04:39|1.9762
10:04:40|1.9762
10:04:41|1.9762
10:04:43|1.9762
10:04:44|1.9761
10:04:44|1.9756
10:04:46|1.9756
10:04:46|1.9756
10:04:48|1.9756
10:04:49|1.9756
10:04:49|1.9756
10:04:50|1.9756
10:04:51|1.975
10:04:52|1.975
10:04:54|1.975
10:04:54|1.975
10:04:56|1.975
10:04:56|1.9747
10:04:58|1.9747
10:04:59|1.9747
10:04:59|1.9747
10:05:00|1.9747
10:05:02|1.9747
10:05:03|1.9747
10:05:04|1.9747
10:05:06|1.9748
10:05:06|1.9748
10:05:07|1.9748
10:05:08|1.9755
10:05:10|1.9755
10:05:10|1.9755
10:05:12|1.9755
10:05:12|1.9755
10:05:14|1.9755
10:05:15|1.9755
10:05:15|1.9755
10:05:17|1.9755
10:05:17|1.9755
10:05:19|1.9755
10:05:19|1.9755
10:05:20|1.9755
10:05:21|1.9761
10:05:22|1.9761
10:05:23|1.9761
10:05:24|1.9761
10:05:26|1.9761
10:05:27|1.9761
10:05:29|1.9761
10:05:30|1.9761
10:05:31|1.9761
10:05:32|1.9758
10:05:33|1.9758
10:05:35|1.9758
10:05:36|1.9758
10:05:36|1.9758
10:05:38|1.9758
10:05:38|1.9758
10:05:39|1.9758
10:05:41|1.9758
10:05:42|1.9758
10:05:42|1.9758
10:05:43|1.9758
10:05:45|1.9758
10:05:46|1.9758
10:05:47|1.9758
10:05:48|1.9758
10:05:48|1.9758
10:05:49|1.9759
10:05:50|1.9759
10:05:52|1.9759
10:05:53|1.9759
10:05:54|1.9759
10:05:55|1.9759
10:05:56|1.9759
10:05:57|1.9759
10:05:58|1.9759
10:05:59|1.9777
10:06:00|1.9777
10:06:01|1.9777
10:06:02|1.9777
10:06:03|1.9777
10:06:04|1.9777
10:06:05|1.9777
10:06:06|1.978
10:06:07|1.978
10:06:08|1.978
10:06:09|1.978
10:06:10|1.9782
10:06:11|1.9782
10:06:12|1.9782
10:06:13|1.9782
10:06:15|1.9782
10:06:15|1.9782
10:06:17|1.9782
10:06:18|1.9782
10:06:18|1.9782
10:06:20|1.9776
10:06:20|1.9776
10:06:21|1.978
10:06:23|1.978
10:06:24|1.9766
10:06:24|1.9766
10:06:26|1.9766
10:06:26|1.975
10:06:28|1.975
10:06:29|1.9754
10:06:31|1.9748
10:06:31|1.9748
10:06:33|1.9748
10:06:34|1.9741
10:06:35|1.9741
10:06:35|1.9741
10:06:37|1.9741
10:06:38|1.974
10:06:39|1.974
10:06:40|1.9731
10:06:41|1.9731
10:06:43|1.9734
10:06:44|1.9734
10:06:45|1.9734
10:06:45|1.9743
10:06:47|1.9743
10:06:48|1.9743
10:06:49|1.9743
10:06:49|1.9742
10:06:50|1.974
10:06:51|1.974
10:06:52|1.9739
10:06:53|1.9739
10:06:54|1.9739
10:06:56|1.9739
10:06:57|1.9739
10:06:58|1.9739
10:06:59|1.9739
10:07:00|1.9739
10:07:01|1.9739
10:07:02|1.9739
10:07:03|1.9739
10:07:05|1.9739
10:07:05|1.9739
10:07:07|1.9739
10:07:08|1.9739
10:07:09|1.9739
10:07:10|1.9739
10:07:11|1.9739
10:07:11|1.9739
10:07:12|1.9739
10:07:13|1.9739
10:07:14|1.9739
10:07:15|1.9739
10:07:17|1.9739
10:07:18|1.9739
10:07:19|1.9739
10:07:20|1.9739
10:07:20|1.9739
10:07:21|1.9739
10:07:22|1.9739
10:07:23|1.9739
10:07:24|1.9739
10:07:25|1.9739
10:07:26|1.9739
10:07:27|1.9739
10:07:29|1.9744
10:07:31|1.9744
10:07:32|1.9744
10:07:33|1.9744
10:07:34|1.9744
10:07:35|1.9744
10:07:36|1.9744
10:07:38|1.9744
10:07:39|1.9744
10:07:39|1.9744
10:07:41|1.9744
10:07:41|1.9744
10:07:42|1.9744
10:07:43|1.9744
10:07:44|1.9744
10:07:45|1.9744
10:07:46|1.9744
10:07:47|1.9744
10:07:48|1.9744
10:07:49|1.9744
10:07:50|1.9744
10:07:51|1.9769
10:07:53|1.9769
10:07:53|1.9769
10:07:54|1.9767
10:07:56|1.9767
10:07:57|1.9767
10:07:58|1.9767
10:07:59|1.9772
10:07:59|1.9772
10:08:01|1.9772
10:08:01|1.9772
10:08:02|1.978
10:08:04|1.978
10:08:04|1.978
10:08:05|1.9785
10:08:06|1.9785
10:08:07|1.9785
10:08:09|1.9786
10:08:09|1.9786
10:08:11|1.9786
10:08:12|1.9786
10:08:13|1.9786
10:08:14|1.9786
10:08:15|1.9786
10:08:16|1.9786
10:08:17|1.9789
10:08:18|1.9789
10:08:19|1.9789
10:08:20|1.9783
10:08:21|1.9783
10:08:22|1.9783
10:08:23|1.9783
10:08:24|1.9783
10:08:25|1.9783
10:08:26|1.9783
10:08:27|1.9783
10:08:28|1.9783
10:08:29|1.9789
10:08:30|1.9789
10:08:32|1.9789
10:08:33|1.9789
10:08:34|1.9789
10:08:36|1.9794
10:08:37|1.9794
10:08:38|1.9794
10:08:39|1.9794
10:08:41|1.9794
10:08:41|1.9794
10:08:42|1.9794
10:08:44|1.9794
10:08:44|1.9794
10:08:46|1.9794
10:08:46|1.9794
10:08:48|1.9794
10:08:49|1.9799
10:08:49|1.9799
10:08:51|1.9794
10:08:52|1.9794
10:08:52|1.9794
10:08:53|1.9794
10:08:54|1.9794
10:08:55|1.9794
10:08:57|1.9794
10:08:58|1.9794
10:08:59|1.9794
10:09:00|1.9794
10:09:01|1.9794
10:09:02|1.9798
10:09:03|1.9798
10:09:04|1.9798
10:09:05|1.9793
10:09:07|1.9793
10:09:08|1.9825
10:09:08|1.9829
10:09:09|1.9832
10:09:11|1.9841
10:09:11|1.9839
10:09:12|1.9839
10:09:14|1.9839
10:09:15|1.9839
10:09:16|1.9839
10:09:17|1.9839
10:09:18|1.9848
10:09:18|1.9847
10:09:19|1.9847
10:09:21|1.9848
10:09:22|1.9848
10:09:22|1.9848
10:09:24|1.9848
10:09:24|1.9848
10:09:26|1.9848
10:09:26|1.9848
10:09:27|1.9843
10:09:29|1.9843
10:09:29|1.9843
10:09:31|1.9848
10:09:32|1.9848
10:09:33|1.9848
10:09:34|1.9844
10:09:35|1.9842
10:09:36|1.9842
10:09:38|1.9842
10:09:39|1.9842
10:09:39|1.9841
10:09:40|1.9841
10:09:41|1.9841
10:09:42|1.9841
10:09:44|1.9847
10:09:44|1.9847
10:09:45|1.9847
10:09:47|1.9847
10:09:48|1.9847
10:09:49|1.9847
10:09:50|1.9847
10:09:51|1.9847
10:09:52|1.9847
10:09:53|1.9847
10:09:54|1.9847
10:09:56|1.9847
10:09:56|1.9848
10:09:58|1.9848
10:09:58|1.9848
10:09:59|1.9848
10:10:01|1.9848
10:10:02|1.9848
10:10:03|1.9848
10:10:04|1.9848
10:10:05|1.9848
10:10:06|1.985
10:10:08|1.985
10:10:09|1.9854
10:10:10|1.9854
10:10:10|1.9854
10:10:12|1.9854
10:10:13|1.9855
10:10:15|1.9855
10:10:15|1.9855
10:10:17|1.9846
10:10:18|1.9846
10:10:19|1.9846
10:10:20|1.9846
10:10:21|1.9846
10:10:22|1.9849
10:10:22|1.9849
10:10:24|1.9846
10:10:25|1.9846
10:10:26|1.9846
10:10:26|1.9846
10:10:28|1.9846
10:10:29|1.9845
10:10:29|1.9845
10:10:30|1.9845
10:10:32|1.9845
10:10:33|1.9845
10:10:35|1.9824
10:10:35|1.9824
10:10:37|1.985
10:10:38|1.985
10:10:39|1.985
10:10:40|1.985
10:10:41|1.985
10:10:42|1.985
10:10:44|1.985
10:10:44|1.985
10:10:46|1.985
10:10:47|1.985
10:10:49|1.9839
10:10:49|1.9839
10:10:51|1.9839
10:10:52|1.9839
10:10:53|1.9838
10:10:54|1.9838
10:10:55|1.9838
10:10:57|1.9838
10:10:58|1.9838
10:10:58|1.9838
10:11:00|1.9838
10:11:00|1.9838
10:11:02|1.9838
10:11:03|1.9838
10:11:04|1.9838
10:11:05|1.9844
10:11:06|1.9844
10:11:07|1.9844
10:11:08|1.9844
10:11:09|1.9844
10:11:10|1.9844
10:11:12|1.9844
10:11:13|1.9852
10:11:14|1.9852
10:11:14|1.9852
10:11:16|1.9852
10:11:17|1.9852
10:11:18|1.9852
10:11:19|1.9852
10:11:19|1.9858
10:11:22|1.9861
10:11:22|1.9861
10:11:23|1.9861
10:11:24|1.9856
10:11:25|1.9852
10:11:26|1.9852
10:11:27|1.9852
10:11:28|1.9852
10:11:29|1.9852
10:11:30|1.9853
10:11:31|1.9853
10:11:33|1.9853
10:11:34|1.9853
10:11:36|1.9853
10:11:37|1.9853
10:11:38|1.9853
10:11:39|1.9856
10:11:40|1.9856
10:11:41|1.9856
10:11:42|1.9856
10:11:43|1.986
10:11:44|1.986
10:11:45|1.986
10:11:46|1.986
10:11:47|1.986
10:11:48|1.9861
10:11:49|1.9861
10:11:50|1.9861
10:11:51|1.9861
10:11:52|1.9861
10:11:54|1.9864
10:11:55|1.9861
10:11:56|1.9861
10:11:57|1.9861
10:11:58|1.9868
10:11:59|1.9868
10:12:00|1.9868
10:12:01|1.9868
10:12:01|1.9868
10:12:03|1.9868
10:12:04|1.9867
10:12:05|1.9851
10:12:06|1.9858
10:12:07|1.9858
10:12:08|1.9858
10:12:09|1.9858
10:12:10|1.9858
10:12:11|1.9858
10:12:11|1.9858
10:12:12|1.9864
10:12:14|1.9868
10:12:15|1.9864
10:12:16|1.9864
10:12:17|1.9864
10:12:18|1.9864
10:12:19|1.9864
10:12:20|1.9864
10:12:21|1.9856
10:12:21|1.9856
10:12:22|1.9856
10:12:24|1.9856
10:12:24|1.9856
10:12:26|1.9856
10:12:27|1.9858
10:12:28|1.9848
10:12:28|1.9862
10:12:30|1.9862
10:12:31|1.9862
10:12:32|1.9862
10:12:33|1.9862
10:12:34|1.985
10:12:36|1.985
10:12:37|1.985
10:12:39|1.9852
10:12:40|1.9852
10:12:40|1.9852
10:12:42|1.9852
10:12:43|1.9852
10:12:44|1.9852
10:12:45|1.9852
10:12:47|1.9852
10:12:48|1.9852
10:12:49|1.9857
10:12:50|1.9857
10:12:51|1.9857
10:12:51|1.9857
10:12:53|1.9857
10:12:54|1.9857
10:12:55|1.9857
10:12:56|1.9857
10:12:57|1.9857
10:12:58|1.9857
10:12:59|1.9857
10:13:00|1.9857
10:13:01|1.9857
10:13:02|1.9857
10:13:03|1.9857
10:13:04|1.9857
10:13:05|1.9857
10:13:06|1.9851
10:13:07|1.9851
10:13:08|1.9853
10:13:09|1.9857
10:13:11|1.9857
10:13:11|1.9857
10:13:13|1.9857
10:13:14|1.9857
10:13:15|1.9857
10:13:15|1.9857
10:13:17|1.9857
10:13:18|1.9857
10:13:19|1.9857
10:13:19|1.9857
10:13:21|1.9857
10:13:22|1.9857
10:13:23|1.9857
10:13:24|1.9857
10:13:24|1.9857
10:13:26|1.9857
10:13:27|1.9857
10:13:28|1.986
10:13:28|1.986
10:13:30|1.986
10:13:30|1.986
10:13:32|1.986
10:13:33|1.986
10:13:34|1.9858
10:13:35|1.9858
10:13:36|1.9858
10:13:37|1.9858
10:13:38|1.9858
10:13:40|1.9858
10:13:40|1.9858
10:13:42|1.9858
10:13:43|1.9858
10:13:45|1.9858
10:13:45|1.9858
10:13:46|1.986
10:13:48|1.986
10:13:49|1.986
10:13:49|1.986
10:13:51|1.986
10:13:51|1.986
10:13:52|1.986
10:13:53|1.9861
10:13:54|1.9861
10:13:55|1.9861
10:13:56|1.9861
10:13:58|1.9861
10:13:59|1.9862
10:13:59|1.9862
10:14:01|1.9862
10:14:02|1.9862
10:14:04|1.9862
10:14:05|1.9862
10:14:05|1.9862
10:14:06|1.9862
10:14:08|1.9862
10:14:08|1.9862
10:14:09|1.9862
10:14:10|1.9862
10:14:12|1.9863
10:14:12|1.9863
10:14:13|1.9863
10:14:15|1.9884
10:14:16|1.9884
10:14:17|1.9884
10:14:17|1.9889
10:14:18|1.9889
10:14:19|1.9889
10:14:20|1.9893
10:14:22|1.9893
10:14:22|1.9893
10:14:24|1.9893
10:14:25|1.9893
10:14:26|1.9893
10:14:27|1.9893
10:14:28|1.9893
10:14:28|1.9893
10:14:29|1.9894
10:14:30|1.9894
10:14:31|1.9893
10:14:32|1.9893
10:14:34|1.9893
10:14:35|1.9893
10:14:36|1.9893
10:14:37|1.9893
10:14:39|1.9892
10:14:40|1.9892
10:14:41|1.9882
10:14:41|1.9874
10:14:43|1.9874
10:14:44|1.9874
10:14:45|1.9874
10:14:46|1.989
10:14:47|1.989
10:14:48|1.989
10:14:49|1.989
10:14:50|1.989
10:14:51|1.989
10:14:53|1.9887
10:14:54|1.9889
10:14:54|1.9889
10:14:56|1.9893
10:14:57|1.9893
10:14:57|1.9893
10:14:59|1.9898
10:15:00|1.9898
10:15:02|1.9899
10:15:02|1.9899
10:15:04|1.9899
10:15:05|1.9899
10:15:06|1.9899
10:15:08|1.9899
10:15:08|1.9899
10:15:09|1.9899
10:15:10|1.9899
10:15:11|1.9899
10:15:13|1.9899
10:15:13|1.9899
10:15:14|1.9899
10:15:15|1.9899
10:15:17|1.9899
10:15:17|1.9894
10:15:19|1.9894
10:15:19|1.9894
10:15:20|1.9894
10:15:21|1.9894
10:15:22|1.9899
10:15:23|1.9899
10:15:24|1.9898
10:15:25|1.9893
10:15:26|1.9893
10:15:27|1.9893
10:15:28|1.9893
10:15:29|1.9893
10:15:30|1.9893
10:15:31|1.9893
10:15:32|1.9895
10:15:34|1.9895
10:15:34|1.9895
10:15:36|1.9895
10:15:36|1.9895
10:15:38|1.9892
10:15:40|1.9892
10:15:41|1.9892
10:15:41|1.9892
10:15:43|1.9892
10:15:43|1.9892
10:15:45|1.9892
10:15:45|1.9893
10:15:46|1.9892
10:15:48|1.9892
10:15:48|1.9892
10:15:50|1.9892
10:15:51|1.9892
10:15:51|1.9892
10:15:52|1.9892
10:15:54|1.9892
10:15:55|1.9892
10:15:56|1.9893
10:15:57|1.9893
10:15:58|1.9893
10:15:59|1.9893
10:16:00|1.9893
10:16:01|1.9893
10:16:03|1.9893
10:16:04|1.9893
10:16:04|1.9893
10:16:06|1.9888
10:16:07|1.9882
10:16:08|1.9882
10:16:09|1.9882
10:16:10|1.9882
10:16:11|1.9882
10:16:12|1.9882
10:16:13|1.9883
10:16:15|1.9883
10:16:15|1.9883
10:16:17|1.9883
10:16:17|1.9883
10:16:19|1.9883
10:16:20|1.9883
10:16:21|1.9871
10:16:22|1.9875
10:16:22|1.9875
10:16:23|1.9875
10:16:25|1.9875
10:16:26|1.9875
10:16:26|1.9875
10:16:28|1.9875
10:16:29|1.9875
10:16:29|1.9875
10:16:31|1.9875
10:16:31|1.9875
10:16:33|1.9875
10:16:34|1.9875
10:16:34|1.9875
10:16:35|1.9875
10:16:37|1.9875
10:16:38|1.9875
10:16:39|1.9875
10:16:41|1.9875
10:16:42|1.9875
10:16:42|1.9875
10:16:44|1.9875
10:16:45|1.9875
10:16:46|1.9875
10:16:47|1.9875
10:16:48|1.9875
10:16:49|1.9875
10:16:50|1.9875
10:16:51|1.9875
10:16:52|1.9878
10:16:53|1.9878
10:16:54|1.9878
10:16:55|1.9878
10:16:56|1.9878
10:16:57|1.9879
10:16:58|1.9879
10:16:59|1.9879
10:17:00|1.9879
10:17:02|1.988
10:17:03|1.9879
10:17:04|1.9877
10:17:05|1.9877
10:17:06|1.9877
10:17:06|1.9879
10:17:08|1.9879
10:17:08|1.9879
10:17:09|1.9879
10:17:11|1.9879
10:17:11|1.9879
10:17:13|1.9879
10:17:13|1.9879
10:17:14|1.9877
10:17:15|1.9877
10:17:17|1.9877
10:17:17|1.9877
10:17:18|1.9877
10:17:20|1.9877
10:17:21|1.9877
10:17:22|1.9877
10:17:23|1.9877
10:17:24|1.9877
10:17:25|1.9876
10:17:26|1.9877
10:17:27|1.9877
10:17:28|1.9877
10:17:29|1.9877
10:17:30|1.9877
10:17:31|1.9877
10:17:32|1.9877
10:17:33|1.9879
10:17:34|1.9881
10:17:35|1.9881
10:17:36|1.9881
10:17:37|1.9877
10:17:38|1.9877
10:17:39|1.9877
10:17:40|1.987
10:17:41|1.9877
10:17:42|1.9877
10:17:43|1.9877
10:17:44|1.9877
10:17:45|1.9877
10:17:46|1.9878
10:17:47|1.9878
10:17:49|1.9875
10:17:50|1.9887
10:17:51|1.9878
10:17:51|1.9878
10:17:52|1.9878
10:17:54|1.9878
10:17:55|1.9878
10:17:56|1.9878
10:17:58|1.9887
10:17:58|1.9887
10:17:59|1.9888
10:18:01|1.9888
10:18:02|1.9888
10:18:03|1.9888
10:18:04|1.9899
10:18:04|1.99
10:18:05|1.99
10:18:07|1.9906
10:18:08|1.9906
10:18:09|1.9906
10:18:10|1.9912
10:18:11|1.9912
10:18:12|1.9912
10:18:13|1.9912
10:18:14|1.9912
10:18:15|1.9912
10:18:16|1.9912
10:18:17|1.9912
10:18:18|1.9912
10:18:19|1.9905
10:18:20|1.9914
10:18:22|1.9914
10:18:22|1.9914
10:18:23|1.9912
10:18:24|1.9893
10:18:26|1.9893
10:18:27|1.9884
10:18:27|1.9884
10:18:29|1.9884
10:18:29|1.9884
10:18:30|1.9884
10:18:31|1.9884
10:18:33|1.9884
10:18:33|1.9884
10:18:35|1.9884
10:18:35|1.9884
10:18:37|1.9884
10:18:37|1.9881
10:18:38|1.9882
10:18:40|1.9882
10:18:41|1.9882
10:18:43|1.9882
10:18:43|1.9882
10:18:44|1.988
10:18:46|1.988
10:18:47|1.988
10:18:48|1.988
10:18:49|1.9888
10:18:50|1.9888
10:18:51|1.9888
10:18:52|1.9888
10:18:53|1.9888
10:18:54|1.9888
10:18:55|1.9885
10:18:56|1.9885
10:18:57|1.9885
10:18:58|1.9885
10:19:00|1.9885
10:19:00|1.9885
10:19:02|1.9885
10:19:03|1.9884
10:19:03|1.9884
10:19:04|1.9885
10:19:05|1.9885
10:19:06|1.9885
10:19:07|1.9884
10:19:08|1.9884
10:19:09|1.9884
10:19:10|1.9884
10:19:12|1.9884
10:19:13|1.9884
10:19:14|1.9884
10:19:15|1.9884
10:19:16|1.9884
10:19:17|1.9897
10:19:18|1.9897
10:19:19|1.9897
10:19:20|1.9897
10:19:21|1.9897
10:19:22|1.9897
10:19:23|1.9897
10:19:24|1.9897
10:19:25|1.9897
10:19:26|1.9897
10:19:27|1.9897
10:19:28|1.9897
10:19:29|1.9897
10:19:30|1.9893
10:19:31|1.9893
10:19:32|1.9893
10:19:33|1.9893
10:19:34|1.9893
10:19:35|1.9893
10:19:36|1.9893
10:19:37|1.9893
10:19:38|1.9893
10:19:39|1.9893
10:19:40|1.9893
10:19:42|1.9893
10:19:43|1.9893
10:19:44|1.9893
10:19:46|1.9893
10:19:46|1.9896
10:19:47|1.9896
10:19:49|1.989
10:19:49|1.989
10:19:51|1.989
10:19:52|1.989
10:19:52|1.989
10:19:54|1.989
10:19:55|1.9889
10:19:56|1.99
10:19:58|1.99
10:19:59|1.9899
10:20:00|1.9895
10:20:01|1.9895
10:20:02|1.9895
10:20:02|1.9895
10:20:04|1.9895
10:20:05|1.9893
10:20:06|1.9893
10:20:07|1.9885
10:20:07|1.9885
10:20:08|1.9885
10:20:10|1.9885
10:20:10|1.9886
10:20:12|1.9887
10:20:13|1.9887
10:20:13|1.989
10:20:15|1.9893
10:20:16|1.9893
10:20:17|1.9893
10:20:18|1.9893
10:20:19|1.9893
10:20:20|1.9896
10:20:21|1.9896
10:20:21|1.9896
10:20:24|1.9896
10:20:24|1.9896
10:20:25|1.9896
10:20:26|1.9896
10:20:27|1.9896
10:20:28|1.9896
10:20:29|1.9896
10:20:30|1.9896
10:20:31|1.9896
10:20:32|1.9896
10:20:33|1.9896
10:20:34|1.9896
10:20:35|1.9889
10:20:36|1.9886
10:20:37|1.9886
10:20:38|1.9886
10:20:39|1.9886
10:20:40|1.989
10:20:42|1.989
10:20:42|1.989
10:20:44|1.989
10:20:44|1.989
10:20:46|1.989
10:20:47|1.989
10:20:48|1.989
10:20:50|1.989
10:20:50|1.989
10:20:51|1.989
10:20:53|1.989
10:20:54|1.989
10:20:55|1.989
10:20:55|1.989
10:20:57|1.989
10:20:58|1.989
10:20:59|1.989
10:21:00|1.9892
10:21:01|1.9892
10:21:01|1.9892
10:21:03|1.989
10:21:04|1.989
10:21:05|1.989
10:21:06|1.988
10:21:07|1.988
10:21:08|1.988
10:21:08|1.988
10:21:10|1.988
10:21:11|1.9879
10:21:12|1.9879
10:21:13|1.9879
10:21:14|1.9879
10:21:14|1.9879
10:21:16|1.9879
10:21:17|1.9879
10:21:18|1.9879
10:21:18|1.9879
10:21:20|1.9879
10:21:21|1.9878
10:21:22|1.9878
10:21:23|1.9878
10:21:24|1.9878
10:21:25|1.9878
10:21:26|1.9878
10:21:27|1.9876
10:21:27|1.9876
10:21:29|1.9877
10:21:29|1.9879
10:21:30|1.9879
10:21:32|1.9886
10:21:33|1.9883
10:21:34|1.9883
10:21:35|1.9883
10:21:36|1.9883
10:21:37|1.9883
10:21:37|1.989
10:21:39|1.9893
10:21:40|1.9891
10:21:40|1.9891
10:21:41|1.9901
10:21:44|1.9901
10:21:45|1.9914
10:21:45|1.9914
10:21:47|1.9914
10:21:48|1.992
10:21:49|1.992
10:21:50|1.992
10:21:51|1.9936
10:21:52|1.9936
10:21:53|1.9936
10:21:54|1.9936
10:21:55|1.9936
10:21:56|1.9937
10:21:57|1.9937
10:21:58|1.9937
10:21:59|1.9937
10:22:00|1.9937
10:22:01|1.9937
10:22:01|1.9937
10:22:03|1.9937
10:22:04|1.9929
10:22:05|1.9928
10:22:06|1.9928
10:22:07|1.9933
10:22:08|1.9939
10:22:09|1.9939
10:22:10|1.9939
10:22:11|1.9936
10:22:11|1.9936
10:22:12|1.9936
10:22:14|1.9936
10:22:14|1.9939
10:22:15|1.9939
10:22:17|1.9939
10:22:18|1.9938
10:22:18|1.9938
10:22:20|1.9938
10:22:21|1.9938
10:22:23|1.9938
10:22:23|1.9938
10:22:24|1.9938
10:22:25|1.9938
10:22:26|1.9947
10:22:27|1.9947
10:22:28|1.9947
10:22:29|1.9947
10:22:30|1.9947
10:22:31|1.9945
10:22:33|1.9945
10:22:33|1.9945
10:22:34|1.9945
10:22:35|1.9945
10:22:36|1.9945
10:22:37|1.9945
10:22:38|1.9945
10:22:39|1.9945
10:22:40|1.9945
10:22:41|1.9945
10:22:42|1.9945
10:22:44|1.9945
10:22:46|1.9945
10:22:46|1.9945
10:22:48|1.9945
10:22:48|1.9945
10:22:51|1.9944
10:22:51|1.9944
10:22:52|1.9944
10:22:53|1.9947
10:22:54|1.9947
10:22:55|1.9947
10:22:56|1.9947
10:22:57|1.9946
10:22:58|1.9947
10:22:59|1.9948
10:23:00|1.9948
10:23:02|1.9948
10:23:03|1.9986
10:23:04|1.9986
10:23:04|1.998
10:23:05|1.9973
10:23:06|1.9978
10:23:08|1.9978
10:23:09|1.9978
10:23:10|1.9978
10:23:11|1.9978
10:23:12|1.9978
10:23:13|1.9981
10:23:14|1.9981
10:23:15|1.9987
10:23:16|1.999
10:23:17|1.999
10:23:18|1.9993
10:23:19|1.9996
10:23:20|1.9999
10:23:21|1.9999
10:23:22|2.
10:23:23|2.
10:23:24|2.0042
10:23:25|2.0034
10:23:26|2.0061
10:23:27|2.0016
10:23:28|1.9998
10:23:29|1.9996
10:23:30|1.9996
10:23:31|2.0001
10:23:32|1.9996
10:23:33|2.0001
10:23:34|2.0003
10:23:35|2.0007
10:23:36|2.0011
10:23:37|1.9999
10:23:38|1.9995
10:23:39|1.9996
10:23:40|1.9995
10:23:41|1.9995
10:23:42|1.9996
10:23:43|1.9995
10:23:44|2.0007
10:23:46|2.0015
10:23:46|2.0015
10:23:48|2.003
10:23:48|2.0035
10:23:51|2.0037
10:23:51|2.0042
10:23:53|2.0042
10:23:54|2.0042
10:23:55|2.0028
10:23:56|2.0022
10:23:57|2.0022
10:23:58|2.0041
10:23:59|2.0052
10:23:59|2.0052
10:24:00|2.0067
10:24:02|2.0069
10:24:03|2.0073
10:24:03|2.0073
10:24:05|2.0073
10:24:06|2.0073
10:24:07|2.0074
10:24:08|2.0074
10:24:09|2.0084
10:24:10|2.0085
10:24:11|2.0087
10:24:11|2.009
10:24:14|2.0093
10:24:14|2.0094
10:24:15|2.0094
10:24:16|2.0091
10:24:17|2.0091
10:24:18|2.0099
10:24:19|2.0093
10:24:20|2.01
10:24:21|2.0104
10:24:22|2.011
10:24:24|2.011
10:24:25|2.0126
10:24:26|2.0112
10:24:27|2.0112
10:24:28|2.0118
10:24:29|2.0118
10:24:30|2.0128
10:24:31|2.0133
10:24:32|2.0132
10:24:33|2.0132
10:24:34|2.0131
10:24:34|2.0131
10:24:36|2.013
10:24:36|2.0133
10:24:37|2.0137
10:24:38|2.015
10:24:40|2.017
10:24:41|2.0155
10:24:42|2.0174
10:24:43|2.0174
10:24:43|2.0177
10:24:45|2.0174
10:24:47|2.0174
10:24:47|2.018
10:24:49|2.0181
10:24:51|2.02
10:24:52|2.0207
10:24:53|2.0211
10:24:54|2.0211
10:24:55|2.021
10:24:56|2.022
10:24:57|2.0201
10:24:58|2.0184
10:25:00|2.019
10:25:01|2.0168
10:25:02|2.0184
10:25:02|2.0198
10:25:04|2.0208
10:25:06|2.0208
10:25:06|2.0231
10:25:08|2.0238
10:25:09|2.0245
10:25:10|2.0245
10:25:11|2.0244
10:25:12|2.0245
10:25:13|2.0236
10:25:14|2.0241
10:25:14|2.0248
10:25:16|2.0252
10:25:17|2.0256
10:25:18|2.0256
10:25:19|2.0278
10:25:20|2.0228
10:25:21|2.027
10:25:22|2.0258
10:25:23|2.0262
10:25:24|2.0251
10:25:25|2.0251
10:25:26|2.0251
10:25:26|2.0249
10:25:28|2.0253
10:25:28|2.0253
10:25:30|2.0241
10:25:30|2.0249
10:25:31|2.0237
10:25:32|2.023
10:25:33|2.0246
10:25:35|2.0247
10:25:36|2.0247
10:25:37|2.0247
10:25:38|2.0254
10:25:38|2.0246
10:25:39|2.0246
10:25:41|2.0257
10:25:41|2.0255
10:25:43|2.0249
10:25:44|2.0247
10:25:45|2.0246
10:25:46|2.0245
10:25:46|2.0249
10:25:49|2.0246
10:25:49|2.0251
10:25:51|2.026
10:25:52|2.026
10:25:54|2.0253
10:25:54|2.0253
10:25:56|2.0245
10:25:57|2.0251
10:25:59|2.0254
10:25:59|2.0254
10:26:00|2.0254
10:26:01|2.0254
10:26:02|2.0252
10:26:03|2.0238
10:26:04|2.0216
10:26:05|2.0214
10:26:06|2.0208
10:26:07|2.022
10:26:08|2.022
10:26:09|2.022
10:26:10|2.022
10:26:11|2.0208
10:26:12|2.0208
10:26:13|2.0213
10:26:14|2.0213
10:26:15|2.0209
10:26:17|2.0219
10:26:18|2.0219
10:26:18|2.0215
10:26:20|2.02
10:26:21|2.02
10:26:22|2.0233
10:26:23|2.0233
10:26:24|2.0233
10:26:25|2.02
10:26:26|2.0212
10:26:27|2.0222
10:26:28|2.0224
10:26:29|2.025
10:26:30|2.0243
10:26:31|2.0251
10:26:32|2.0296
10:26:33|2.0295
10:26:34|2.0312
10:26:35|2.0308
10:26:36|2.0333
10:26:37|2.0339
10:26:38|2.0339
10:26:39|2.0336
10:26:40|2.0338
10:26:41|2.0342
10:26:42|2.0347
10:26:43|2.0347
10:26:44|2.0337
10:26:45|2.0339
10:26:46|2.035
10:26:47|2.0343
10:26:49|2.0331
10:26:50|2.0328
10:26:51|2.0313
10:26:53|2.032
10:26:53|2.0346
10:26:54|2.0346
10:26:55|2.0352
10:26:56|2.0359
10:26:57|2.0373
10:26:59|2.0373
10:27:00|2.0373
10:27:01|2.0398
10:27:02|2.0414
10:27:03|2.0489
10:27:03|2.0526
10:27:05|2.068
10:27:05|2.0684
10:27:07|2.0611
10:27:08|2.0582
10:27:09|2.0568
10:27:10|2.0568
10:27:11|2.0529
10:27:12|2.0521
10:27:13|2.0526
10:27:14|2.0582
10:27:15|2.0589
10:27:16|2.0598
10:27:17|2.0629
10:27:18|2.063
10:27:19|2.0649
10:27:19|2.0641
10:27:21|2.0657
10:27:22|2.0642
10:27:22|2.0616
10:27:24|2.0614
10:27:25|2.0624
10:27:26|2.0649
10:27:28|2.0631
10:27:28|2.0619
10:27:29|2.0639
10:27:30|2.0612
10:27:31|2.0612
10:27:32|2.0642
10:27:33|2.0628
10:27:34|2.0621
10:27:35|2.0607
10:27:36|2.0609
10:27:37|2.061
10:27:38|2.0595
10:27:39|2.0603
10:27:40|2.0608
10:27:41|2.0622
10:27:42|2.0622
10:27:44|2.0605
10:27:44|2.0601
10:27:45|2.0609
10:27:46|2.0627
10:27:47|2.0636
10:27:49|2.0644
10:27:50|2.0637
10:27:51|2.0662
10:27:53|2.0633
10:27:54|2.065
10:27:55|2.0671
10:27:56|2.0671
10:27:57|2.0662
10:27:58|2.0648
10:27:59|2.065
10:28:01|2.0645
10:28:02|2.0658
10:28:03|2.0662
10:28:04|2.0644
10:28:05|2.0644
10:28:06|2.0643
10:28:07|2.0643
10:28:08|2.0651
10:28:08|2.0601
10:28:10|2.0616
10:28:11|2.061
10:28:12|2.0611
10:28:12|2.0609
10:28:14|2.0605
10:28:15|2.0604
10:28:15|2.0603
10:28:17|2.0596
10:28:18|2.0596
10:28:20|2.0617
10:28:20|2.0615
10:28:21|2.0633
10:28:22|2.0616
10:28:24|2.0611
10:28:25|2.061
10:28:26|2.058
10:28:27|2.0621
10:28:28|2.0602
10:28:29|2.0604
10:28:30|2.0603
10:28:31|2.0603
10:28:32|2.0603
10:28:33|2.0603
10:28:34|2.0611
10:28:35|2.0608
10:28:36|2.06
10:28:37|2.0592
10:28:38|2.0592
10:28:39|2.0597
10:28:40|2.0562
10:28:41|2.0551
10:28:42|2.0545
10:28:43|2.0548
10:28:44|2.0534
10:28:45|2.0537
10:28:46|2.055
10:28:47|2.0548
10:28:48|2.0545
10:28:49|2.0545
10:28:51|2.057
10:28:51|2.0573
10:28:53|2.0553
10:28:55|2.0603
10:28:55|2.0726
10:28:57|2.0732
10:28:58|2.074
10:28:59|2.0669
10:29:01|2.0701
10:29:01|2.074
10:29:02|2.0725
10:29:03|2.0745
10:29:04|2.0721
10:29:05|2.07
10:29:06|2.073
10:29:07|2.0739
10:29:08|2.0735
10:29:09|2.0719
10:29:10|2.0717
10:29:11|2.0717
10:29:12|2.0717
10:29:13|2.0717
10:29:14|2.071
10:29:15|2.0715
10:29:16|2.0697
10:29:17|2.0697
10:29:18|2.0697
10:29:19|2.0696
10:29:20|2.0697
10:29:21|2.0698
10:29:22|2.0704
10:29:23|2.0711
10:29:24|2.07
10:29:25|2.07
10:29:26|2.071
10:29:27|2.0701
10:29:28|2.0708
10:29:29|2.0713
10:29:30|2.0717
10:29:31|2.073
10:29:32|2.0766
10:29:33|2.077
10:29:34|2.078
10:29:35|2.0772
10:29:36|2.0772
10:29:37|2.0774
10:29:38|2.0774
10:29:39|2.0768
10:29:40|2.077
10:29:41|2.0772
10:29:42|2.0772
10:29:43|2.0738
10:29:44|2.0732
10:29:45|2.0714
10:29:46|2.0665
10:29:48|2.0682
10:29:49|2.0661
10:29:50|2.0675
10:29:51|2.0696
10:29:53|2.0698
10:29:54|2.0694
10:29:55|2.0683
10:29:57|2.0682
10:29:57|2.0689
10:29:58|2.0721
10:29:59|2.0685
10:30:00|2.0683
10:30:01|2.0683
10:30:02|2.0682
10:30:04|2.064
10:30:05|2.0629
10:30:06|2.0613
10:30:08|2.06
10:30:09|2.0625
10:30:10|2.06
10:30:11|2.0612
10:30:12|2.0601
10:30:13|2.0601
10:30:13|2.0606
10:30:16|2.0598
10:30:16|2.0598
10:30:17|2.0602
10:30:18|2.0612
10:30:19|2.0612
10:30:20|2.0611
10:30:21|2.0612
10:30:22|2.0601
10:30:23|2.0614
10:30:24|2.0612
10:30:25|2.0612
10:30:26|2.0612
10:30:27|2.062
10:30:28|2.0621
10:30:30|2.0621
10:30:31|2.0644
10:30:31|2.0644
10:30:33|2.0644
10:30:34|2.0639
10:30:35|2.0633
10:30:35|2.0633
10:30:37|2.0634
10:30:37|2.0634
10:30:39|2.0633
10:30:40|2.0634
10:30:41|2.0634
10:30:42|2.0634
10:30:43|2.0627
10:30:44|2.0636
10:30:45|2.0636
10:30:46|2.0636
10:30:47|2.0636
10:30:48|2.0627
10:30:49|2.0627
10:30:51|2.06
10:30:52|2.0607
10:30:54|2.0607
10:30:55|2.0601
10:30:55|2.0595
10:30:57|2.0597
10:30:58|2.0584
10:30:59|2.0597
10:31:00|2.0597
10:31:01|2.0597
10:31:03|2.0601
10:31:03|2.0593
10:31:05|2.0602
10:31:06|2.06
10:31:07|2.06
10:31:07|2.06
10:31:08|2.06
10:31:09|2.0603
10:31:11|2.061
10:31:12|2.0602
10:31:12|2.0604
10:31:14|2.0597
10:31:15|2.0585
10:31:16|2.0581
10:31:16|2.0587
10:31:18|2.0573
10:31:19|2.058
10:31:20|2.0574
10:31:21|2.0574
10:31:22|2.0569
10:31:23|2.0569
10:31:24|2.0551
10:31:25|2.0526
10:31:26|2.0513
10:31:27|2.0519
10:31:28|2.0511
10:31:29|2.0511
10:31:30|2.0519
10:31:31|2.0524
10:31:32|2.0539
10:31:33|2.0539
10:31:34|2.0561
10:31:35|2.0557
10:31:36|2.0557
10:31:37|2.0574
10:31:38|2.0585
10:31:39|2.0585
10:31:40|2.0581
10:31:41|2.0577
10:31:42|2.0585
10:31:43|2.0582
10:31:45|2.0589
10:31:45|2.0595
10:31:46|2.0595
10:31:48|2.0608
10:31:49|2.0611
10:31:49|2.0622
10:31:51|2.0627
10:31:51|2.0629
10:31:53|2.0616
10:31:54|2.0627
10:31:55|2.0629
10:31:57|2.066
10:31:57|2.066
10:31:58|2.066
10:32:00|2.0683
10:32:01|2.0694
10:32:02|2.0718
10:32:04|2.0707
10:32:05|2.0687
10:32:05|2.0687
10:32:07|2.0694
10:32:08|2.0673
10:32:09|2.068
10:32:10|2.0686
10:32:11|2.0689
10:32:12|2.0696
10:32:13|2.0711
10:32:14|2.0717
10:32:15|2.0708
10:32:16|2.0711
10:32:17|2.0711
10:32:19|2.0724
10:32:19|2.0732
10:32:20|2.075
10:32:21|2.0777
10:32:23|2.0851
10:32:23|2.081
10:32:25|2.079
10:32:25|2.0804
10:32:27|2.0798
10:32:28|2.0795
10:32:29|2.0787
10:32:30|2.0801
10:32:31|2.0804
10:32:32|2.0817
10:32:33|2.0805
10:32:34|2.0802
10:32:35|2.0811
10:32:36|2.08
10:32:37|2.0801
10:32:38|2.0836
10:32:39|2.0852
10:32:40|2.0843
10:32:41|2.0838
10:32:42|2.0839
10:32:44|2.0844
10:32:44|2.093
10:32:46|2.0943
10:32:46|2.099
10:32:48|2.0969
10:32:49|2.098
10:32:49|2.0983
10:32:50|2.088
10:32:51|2.0943
10:32:53|2.0942
10:32:54|2.0972
10:32:56|2.1
10:32:57|2.0957
10:32:58|2.0942
10:32:59|2.0938
10:33:00|2.0927
10:33:02|2.095
10:33:03|2.0938
10:33:04|2.0956
10:33:05|2.0939
10:33:05|2.0938
10:33:07|2.0959
10:33:08|2.0938
10:33:09|2.0936
10:33:10|2.0939
10:33:11|2.0974
10:33:12|2.097
10:33:13|2.0946
10:33:14|2.0971
10:33:15|2.098
10:33:16|2.0969
10:33:17|2.0948
10:33:18|2.0958
10:33:19|2.0959
10:33:20|2.0938
10:33:21|2.0945
10:33:23|2.0961
10:33:24|2.0963
10:33:24|2.0968
10:33:26|2.097
10:33:26|2.097
10:33:28|2.0978
10:33:29|2.0968
10:33:30|2.0968
10:33:30|2.0968
10:33:31|2.0954
10:33:32|2.0948
10:33:34|2.0948
10:33:34|2.0958
10:33:35|2.097
10:33:36|2.0968
10:33:37|2.097
10:33:39|2.0967
10:33:40|2.0967
10:33:41|2.0969
10:33:41|2.097
10:33:43|2.097
10:33:43|2.0971
10:33:44|2.0978
10:33:46|2.0977
10:33:47|2.0977
10:33:48|2.0968
10:33:49|2.097
10:33:50|2.0977
10:33:51|2.0975
10:33:52|2.098
10:33:53|2.097
10:33:53|2.097
10:33:55|2.097
10:33:57|2.097
10:33:57|2.0989
10:33:59|2.1
10:34:00|2.0997
10:34:02|2.0978
10:34:03|2.0971
10:34:04|2.0988
10:34:05|2.097
10:34:06|2.097
10:34:07|2.097
10:34:09|2.0978
10:34:10|2.0979
10:34:10|2.0985
10:34:11|2.0976
10:34:13|2.0978
10:34:14|2.0978
10:34:15|2.0974
10:34:16|2.0975
10:34:17|2.0962
10:34:18|2.0967
10:34:19|2.097
10:34:20|2.0928
10:34:21|2.0898
10:34:22|2.0907
10:34:23|2.0921
10:34:24|2.0905
10:34:25|2.0911
10:34:26|2.0867
10:34:27|2.0886
10:34:28|2.0895
10:34:29|2.0911
10:34:30|2.0895
10:34:31|2.09
10:34:32|2.09
10:34:33|2.0896
10:34:34|2.0905
10:34:35|2.0908
10:34:36|2.0895
10:34:37|2.0881
10:34:38|2.0881
10:34:40|2.0878
10:34:40|2.0891
10:34:42|2.0878
10:34:42|2.0868
10:34:43|2.0868
10:34:44|2.0866
10:34:46|2.0866
10:34:46|2.0856
10:34:48|2.0851
10:34:49|2.0838
10:34:49|2.0838
10:34:50|2.0849
10:34:51|2.0849
10:34:53|2.0842
10:34:53|2.0845
10:34:54|2.0856
10:34:56|2.0871
10:34:58|2.0904
10:34:59|2.0899
10:35:00|2.0899
10:35:01|2.0906
10:35:03|2.0922
10:35:04|2.0959
10:35:05|2.0974
10:35:06|2.0998
10:35:07|2.0972
10:35:08|2.0961
10:35:09|2.0961
10:35:10|2.0971
10:35:11|2.0978
10:35:12|2.0972
10:35:13|2.0988
10:35:14|2.0988
10:35:15|2.0967
10:35:16|2.0953
10:35:17|2.0974
10:35:18|2.0966
10:35:19|2.0966
10:35:20|2.0963
10:35:21|2.0966
10:35:22|2.0978
10:35:23|2.0991
10:35:24|2.0991
10:35:25|2.097
10:35:26|2.0983
10:35:27|2.0979
10:35:28|2.0982
10:35:29|2.0986
10:35:30|2.0985
10:35:31|2.0981
10:35:32|2.0977
10:35:33|2.0991
10:35:34|2.099
10:35:35|2.0984
10:35:36|2.0975
10:35:37|2.0967
10:35:38|2.0966
10:35:39|2.0974
10:35:40|2.0974
10:35:41|2.0972
10:35:42|2.0972
10:35:43|2.0962
10:35:44|2.0974
10:35:45|2.0975
10:35:46|2.098
10:35:47|2.0984
10:35:48|2.0986
10:35:49|2.0993
10:35:50|2.0992
10:35:51|2.0991
10:35:52|2.0992
10:35:53|2.0997
10:35:54|2.0997
10:35:55|2.0986
10:35:56|2.1
10:35:57|2.1
10:35:58|2.1
10:35:59|2.1
10:36:01|2.0998
10:36:02|2.0997
10:36:03|2.1
10:36:03|2.1
10:36:04|2.1
10:36:06|2.1
10:36:08|2.1
10:36:08|2.1
10:36:09|2.1
10:36:11|2.1008
10:36:11|2.1026
10:36:13|2.1026
10:36:14|2.1063
10:36:14|2.0996
10:36:16|2.1016
10:36:16|2.1014
10:36:18|2.1018
10:36:19|2.1015
10:36:19|2.1018
10:36:21|2.1006
10:36:22|2.0955
10:36:23|2.0902
10:36:24|2.0887
10:36:25|2.0887
10:36:26|2.0872
10:36:27|2.0873
10:36:28|2.0851
10:36:29|2.0865
10:36:30|2.0862
10:36:31|2.0857
10:36:33|2.0851
10:36:34|2.0861
10:36:34|2.0871
10:36:35|2.0857
10:36:36|2.0857
10:36:38|2.0857
10:36:38|2.0857
10:36:40|2.0865
10:36:40|2.0858
10:36:42|2.0858
10:36:43|2.0866
10:36:44|2.0863
10:36:45|2.086
10:36:45|2.0825
10:36:46|2.082
10:36:47|2.085
10:36:48|2.0866
10:36:49|2.0857
10:36:50|2.0865
10:36:52|2.0858
10:36:53|2.0855
10:36:54|2.0855
10:36:55|2.084
10:36:55|2.0839
10:36:56|2.0839
10:36:58|2.083
10:37:00|2.0708
10:37:01|2.0744
10:37:01|2.0788
10:37:03|2.0766
10:37:04|2.075
10:37:05|2.0774
10:37:07|2.0776
10:37:07|2.0758
10:37:09|2.0774
10:37:10|2.0756
10:37:11|2.0756
10:37:11|2.0773
10:37:13|2.0768
10:37:14|2.0768
10:37:14|2.0759
10:37:15|2.0789
10:37:16|2.078
10:37:17|2.0772
10:37:18|2.0759
10:37:20|2.0788
10:37:20|2.0772
10:37:21|2.0772
10:37:22|2.0772
10:37:24|2.0779
10:37:25|2.0772
10:37:26|2.0772
10:37:27|2.0763
10:37:28|2.0769
10:37:29|2.0769
10:37:30|2.075
10:37:31|2.0744
10:37:32|2.075
10:37:33|2.075
10:37:34|2.075
10:37:35|2.0747
10:37:36|2.0769
10:37:37|2.0768
10:37:38|2.0769
10:37:39|2.0771
10:37:40|2.0759
10:37:41|2.0759
10:37:42|2.0759
10:37:43|2.0769
10:37:44|2.0754
10:37:45|2.075
10:37:46|2.0752
10:37:47|2.0753
10:37:48|2.0758
10:37:49|2.0758
10:37:50|2.0752
10:37:51|2.0759
10:37:52|2.077
10:37:53|2.0776
10:37:54|2.0776
10:37:55|2.0797
10:37:56|2.0796
10:37:57|2.0797
10:37:58|2.0768
10:38:00|2.0784
10:38:01|2.0776
10:38:02|2.0789
10:38:04|2.078
10:38:04|2.0766
10:38:05|2.078
10:38:07|2.078
10:38:09|2.0773
10:38:10|2.0782
10:38:11|2.0784
10:38:12|2.0784
10:38:13|2.079
10:38:14|2.079
10:38:15|2.079
10:38:16|2.079
10:38:17|2.079
10:38:18|2.08
10:38:19|2.08
10:38:20|2.0802
10:38:21|2.0817
10:38:22|2.0817
10:38:23|2.0817
10:38:24|2.082
10:38:25|2.082
10:38:26|2.082
10:38:27|2.082
10:38:28|2.0822
10:38:29|2.0822
10:38:30|2.0832
10:38:31|2.0825
10:38:32|2.0825
10:38:33|2.0825
10:38:34|2.0825
10:38:35|2.0832
10:38:36|2.0832
10:38:37|2.0838
10:38:38|2.0832
10:38:39|2.0832
10:38:40|2.0842
10:38:41|2.0842
10:38:42|2.0835
10:38:43|2.0835
10:38:44|2.0835
10:38:45|2.0838
10:38:46|2.0835
10:38:47|2.0835
10:38:48|2.0829
10:38:49|2.0829
10:38:50|2.0819
10:38:51|2.0834
10:38:52|2.0821
10:38:53|2.082
10:38:54|2.0821
10:38:55|2.082
10:38:56|2.0802
10:38:57|2.0802
10:38:58|2.0798
10:38:59|2.079
10:39:00|2.0784
10:39:01|2.0775
10:39:03|2.0772
10:39:04|2.0768
10:39:05|2.0763
10:39:07|2.0763
10:39:08|2.0752
10:39:09|2.076
10:39:10|2.0757
10:39:11|2.0766
10:39:12|2.0766
10:39:14|2.0766
10:39:14|2.0766
10:39:16|2.0766
10:39:16|2.0766
10:39:17|2.0766
10:39:18|2.0768
10:39:19|2.0762
10:39:20|2.0762
10:39:22|2.0767
10:39:23|2.0766
10:39:24|2.0761
10:39:25|2.0761
10:39:26|2.0769
10:39:28|2.0767
10:39:28|2.0767
10:39:29|2.0767
10:39:31|2.0767
10:39:32|2.0766
10:39:33|2.076
10:39:34|2.076
10:39:35|2.076
10:39:36|2.076
10:39:37|2.0772
10:39:38|2.0761
10:39:39|2.0778
10:39:40|2.0767
10:39:41|2.0767
10:39:42|2.0767
10:39:43|2.0767
10:39:45|2.0773
10:39:45|2.0775
10:39:47|2.0762
10:39:47|2.0767
10:39:49|2.0767
10:39:50|2.0773
10:39:51|2.0773
10:39:51|2.0773
10:39:52|2.0773
10:39:54|2.0773
10:39:54|2.0773
10:39:56|2.0767
10:39:57|2.0769
10:39:58|2.0787
10:39:59|2.0787
10:40:00|2.0787
10:40:01|2.0787
10:40:03|2.0792
10:40:04|2.0792
10:40:05|2.08
10:40:06|2.0793
10:40:07|2.0786
10:40:08|2.0784
10:40:10|2.0784
10:40:11|2.0788
10:40:12|2.0788
10:40:13|2.0788
10:40:14|2.0788
10:40:15|2.0789
10:40:16|2.0789
10:40:17|2.0789
10:40:18|2.0789
10:40:19|2.0789
10:40:20|2.0789
10:40:21|2.0786
10:40:22|2.0799
10:40:23|2.0799
10:40:24|2.0799
10:40:25|2.0789
10:40:26|2.0789
10:40:27|2.0799
10:40:28|2.0799
10:40:29|2.0799
10:40:30|2.0799
10:40:31|2.0789
10:40:32|2.0789
10:40:33|2.0794
10:40:34|2.0794
10:40:35|2.0794
10:40:36|2.0794
10:40:37|2.0794
10:40:39|2.0781
10:40:39|2.0781
10:40:40|2.0766
10:40:41|2.0767
10:40:42|2.0767
10:40:44|2.0777
10:40:44|2.0777
10:40:45|2.0777
10:40:46|2.0773
10:40:47|2.0773
10:40:48|2.0764
10:40:49|2.0777
10:40:50|2.0773
10:40:51|2.0774
10:40:53|2.0774
10:40:53|2.0774
10:40:54|2.0773
10:40:56|2.0777
10:40:56|2.0777
10:40:57|2.0778
10:40:58|2.0778
10:40:59|2.0778
10:41:00|2.0778
10:41:01|2.0778
10:41:02|2.0778
10:41:03|2.0777
10:41:05|2.0776
10:41:06|2.0776
10:41:06|2.0766
10:41:08|2.0767
10:41:08|2.0774
10:41:09|2.0774
10:41:10|2.0774
10:41:11|2.0775
10:41:13|2.0764
10:41:15|2.0765
10:41:16|2.0765
10:41:17|2.0764
10:41:18|2.0765
10:41:18|2.0763
10:41:20|2.0763
10:41:20|2.0763
10:41:22|2.0763
10:41:23|2.0763
10:41:23|2.0763
10:41:24|2.0763
10:41:25|2.0763
10:41:26|2.0763
10:41:28|2.0758
10:41:29|2.0758
10:41:30|2.0762
10:41:31|2.0762
10:41:32|2.0763
10:41:33|2.0764
10:41:34|2.0763
10:41:35|2.0759
10:41:36|2.0759
10:41:37|2.0761
10:41:38|2.0761
10:41:39|2.0761
10:41:40|2.0762
10:41:41|2.0762
10:41:42|2.0752
10:41:43|2.0758
10:41:44|2.0763
10:41:45|2.0763
10:41:46|2.0758
10:41:47|2.0758
10:41:48|2.0758
10:41:49|2.0758
10:41:50|2.0764
10:41:51|2.0764
10:41:52|2.0764
10:41:53|2.0758
10:41:54|2.0758
10:41:55|2.076
10:41:56|2.076
10:41:57|2.076
10:41:58|2.076
10:41:59|2.076
10:42:00|2.076
10:42:01|2.0758
10:42:02|2.0758
10:42:03|2.0765
10:42:04|2.0765
10:42:06|2.0762
10:42:07|2.0762
10:42:08|2.076
10:42:09|2.076
10:42:11|2.0759
10:42:11|2.0759
10:42:12|2.0758
10:42:14|2.0758
10:42:15|2.076
10:42:16|2.076
10:42:17|2.076
10:42:19|2.0771
10:42:19|2.0771
10:42:20|2.0766
10:42:22|2.0751
10:42:23|2.0751
10:42:24|2.0745
10:42:25|2.073
10:42:26|2.0725
10:42:27|2.0725
10:42:28|2.0731
10:42:29|2.0731
10:42:30|2.073
10:42:31|2.073
10:42:31|2.0726
10:42:33|2.073
10:42:34|2.073
10:42:34|2.0728
10:42:36|2.0728
10:42:37|2.0719
10:42:38|2.0719
10:42:38|2.072
10:42:40|2.0705
10:42:41|2.0713
10:42:42|2.0705
10:42:43|2.0705
10:42:44|2.0704
10:42:46|2.07
10:42:46|2.0701
10:42:47|2.0708
10:42:48|2.0703
10:42:49|2.0703
10:42:50|2.0717
10:42:51|2.0719
10:42:52|2.0719
10:42:53|2.0718
10:42:54|2.0715
10:42:55|2.0715
10:42:56|2.0715
10:42:57|2.0715
10:42:58|2.0714
10:43:00|2.0714
10:43:00|2.0714
10:43:01|2.0712
10:43:02|2.0714
10:43:04|2.0716
10:43:05|2.0711
10:43:07|2.0709
10:43:07|2.0709
10:43:09|2.0703
10:43:10|2.0702
10:43:11|2.0703
10:43:12|2.0704
10:43:13|2.0704
10:43:14|2.0704
10:43:14|2.071
10:43:16|2.0708
10:43:18|2.0708
10:43:18|2.0708
10:43:19|2.0708
10:43:20|2.0704
10:43:21|2.0701
10:43:22|2.0701
10:43:23|2.0703
10:43:24|2.07
10:43:25|2.0718
10:43:26|2.0722
10:43:27|2.0726
10:43:28|2.0732
10:43:29|2.0732
10:43:30|2.0715
10:43:31|2.0735
10:43:32|2.0734
10:43:33|2.0746
10:43:34|2.0767
10:43:35|2.0769
10:43:36|2.0788
10:43:37|2.0796
10:43:38|2.0797
10:43:39|2.0788
10:43:40|2.0807
10:43:41|2.0794
10:43:42|2.0789
10:43:43|2.0784
10:43:44|2.0773
10:43:45|2.0782
10:43:46|2.078
10:43:47|2.0775
10:43:48|2.0793
10:43:49|2.078
10:43:50|2.0789
10:43:51|2.0774
10:43:52|2.0778
10:43:53|2.0778
10:43:54|2.0778
10:43:55|2.0778
10:43:56|2.0778
10:43:57|2.0778
10:43:58|2.0778
10:43:59|2.0778
10:44:00|2.0778
10:44:01|2.0778
10:44:02|2.0778
10:44:03|2.0776
10:44:04|2.0792
10:44:06|2.0793
10:44:08|2.0792
10:44:08|2.0792
10:44:09|2.0797
10:44:10|2.0792
10:44:12|2.0767
10:44:13|2.0767
10:44:13|2.0761
10:44:15|2.0774
10:44:17|2.0767
10:44:17|2.0767
10:44:18|2.0772
10:44:19|2.0766
10:44:20|2.0766
10:44:21|2.0768
10:44:22|2.0768
10:44:23|2.0768
10:44:24|2.0768
10:44:25|2.0744
10:44:26|2.0727
10:44:27|2.0727
10:44:28|2.0727
10:44:30|2.0708
10:44:31|2.0715
10:44:32|2.0717
10:44:32|2.0717
10:44:34|2.0717
10:44:35|2.0721
10:44:36|2.0721
10:44:37|2.0721
10:44:38|2.0721
10:44:39|2.0733
10:44:40|2.0742
10:44:41|2.0742
10:44:42|2.0742
10:44:42|2.0741
10:44:44|2.0735
10:44:44|2.0723
10:44:45|2.0724
10:44:47|2.0739
10:44:48|2.0749
10:44:49|2.0757
10:44:49|2.0752
10:44:51|2.0778
10:44:52|2.0774
10:44:53|2.0774
10:44:54|2.0774
10:44:55|2.0779
10:44:56|2.0779
10:44:57|2.0779
10:44:57|2.0779
10:44:58|2.0779
10:45:00|2.0779
10:45:00|2.0779
10:45:02|2.0779
10:45:02|2.0779
10:45:04|2.08
10:45:04|2.0794
10:45:05|2.081
10:45:07|2.081
10:45:09|2.0803
10:45:09|2.0803
10:45:11|2.0816
10:45:12|2.0818
10:45:13|2.0818
10:45:13|2.0815
10:45:15|2.0807
10:45:16|2.0814
10:45:17|2.0818
10:45:18|2.0818
10:45:19|2.08
10:45:20|2.0801
10:45:21|2.0806
10:45:22|2.0806
10:45:23|2.0814
10:45:24|2.0814
10:45:25|2.0815
10:45:26|2.0815
10:45:27|2.0828
10:45:28|2.082
10:45:28|2.0832
10:45:29|2.0834
10:45:31|2.0842
10:45:32|2.0845
10:45:33|2.0856
10:45:34|2.0867
10:45:34|2.0867
10:45:36|2.0867
10:45:37|2.0868
10:45:38|2.0874
10:45:38|2.0871
10:45:39|2.088
10:45:41|2.088
10:45:42|2.088
10:45:43|2.0898
10:45:44|2.0898
10:45:44|2.0898
10:45:47|2.0898
10:45:47|2.0879
10:45:48|2.0898
10:45:49|2.0898
10:45:50|2.0885
10:45:51|2.0891
10:45:52|2.0894
10:45:53|2.0891
10:45:54|2.0891
10:45:55|2.09
10:45:56|2.0916
10:45:57|2.0926
10:45:58|2.0935
10:46:00|2.1016
10:46:00|2.103
10:46:02|2.1007
10:46:03|2.0996
10:46:04|2.0969
10:46:05|2.0955
10:46:06|2.0963
10:46:08|2.1018
10:46:09|2.1027
10:46:10|2.1042
10:46:11|2.108
10:46:12|2.105
10:46:14|2.1056
10:46:14|2.1062
10:46:15|2.1072
10:46:16|2.1049
10:46:17|2.1075
10:46:18|2.1061
10:46:20|2.1067
10:46:21|2.1064
10:46:23|2.1069
10:46:23|2.1027
10:46:24|2.1003
10:46:25|2.1072
10:46:26|2.1062
10:46:27|2.1055
10:46:29|2.1068
10:46:30|2.1068
10:46:31|2.1079
10:46:32|2.1069
10:46:33|2.105
10:46:34|2.1052
10:46:36|2.1046
10:46:36|2.105
10:46:39|2.1055
10:46:40|2.108
10:46:41|2.1083
10:46:42|2.1038
10:46:43|2.1051
10:46:44|2.106
10:46:45|2.1041
10:46:46|2.1016
10:46:47|2.1031
10:46:48|2.1051
10:46:49|2.106
10:46:50|2.1062
10:46:51|2.1062
10:46:52|2.1055
10:46:53|2.1086
10:46:54|2.1085
10:46:55|2.108
10:46:56|2.1061
10:46:57|2.1051
10:46:58|2.1046
10:46:59|2.1078
10:47:00|2.1056
10:47:01|2.1079
10:47:02|2.1079
10:47:03|2.1079
10:47:04|2.1075
10:47:05|2.108
10:47:06|2.1061
10:47:07|2.1061
10:47:08|2.1075
10:47:09|2.1026
10:47:11|2.1024
10:47:12|2.1016
10:47:14|2.101
10:47:15|2.1002
10:47:16|2.1003
10:47:18|2.1017
10:47:19|2.1011
10:47:19|2.1009
10:47:21|2.1005
10:47:22|2.101
10:47:23|2.1
10:47:25|2.1001
10:47:26|2.1001
10:47:27|2.1004
10:47:28|2.1004
10:47:29|2.0981
10:47:31|2.0988
10:47:31|2.0965
10:47:33|2.0965
10:47:34|2.0959
10:47:35|2.0959
10:47:36|2.0967
10:47:37|2.0978
10:47:38|2.0978
10:47:39|2.0981
10:47:40|2.0989
10:47:41|2.0976
10:47:42|2.0974
10:47:43|2.0977
10:47:44|2.0979
10:47:45|2.0977
10:47:46|2.0977
10:47:47|2.0977
10:47:48|2.0977
10:47:49|2.0987
10:47:50|2.0985
10:47:51|2.0985
10:47:52|2.0989
10:47:53|2.0981
10:47:54|2.0992
10:47:55|2.0979
10:47:56|2.0979
10:47:57|2.0979
10:47:58|2.0992
10:47:59|2.0979
10:48:00|2.0985
10:48:01|2.0982
10:48:02|2.0982
10:48:03|2.1005
10:48:04|2.1022
10:48:05|2.1022
10:48:06|2.1022
10:48:07|2.1022
10:48:08|2.1022
10:48:09|2.1009
10:48:11|2.1044
10:48:12|2.1062
10:48:14|2.1083
10:48:15|2.1086
10:48:16|2.1086
10:48:17|2.1108
10:48:18|2.1168
10:48:19|2.1184
10:48:20|2.1192
10:48:21|2.1199
10:48:22|2.1189
10:48:23|2.1162
10:48:24|2.1159
10:48:25|2.1185
10:48:26|2.1178
10:48:27|2.1176
10:48:28|2.1172
10:48:29|2.1185
10:48:30|2.1189
10:48:31|2.1185
10:48:32|2.12
10:48:33|2.1214
10:48:34|2.1227
10:48:35|2.1234
10:48:36|2.1228
10:48:37|2.1213
10:48:38|2.1216
10:48:39|2.1213
10:48:40|2.1178
10:48:41|2.119
10:48:42|2.1178
10:48:43|2.1192
10:48:44|2.1182
10:48:45|2.1182
10:48:46|2.1182
10:48:47|2.1186
10:48:48|2.1186
10:48:49|2.1211
10:48:51|2.1231
10:48:51|2.127
10:48:52|2.1293
10:48:53|2.1269
10:48:55|2.1282
10:48:55|2.1309
10:48:57|2.1287
10:48:57|2.1289
10:48:59|2.1306
10:49:00|2.1324
10:49:01|2.1309
10:49:02|2.132
10:49:03|2.1329
10:49:04|2.1322
10:49:05|2.1324
10:49:06|2.1399
10:49:07|2.1403
10:49:08|2.1434
10:49:09|2.1383
10:49:10|2.1339
10:49:12|2.1335
10:49:13|2.132
10:49:14|2.132
10:49:15|2.1328
10:49:16|2.1341
10:49:17|2.1342
10:49:19|2.1289
10:49:19|2.1292
10:49:21|2.1268
10:49:22|2.1267
10:49:22|2.1227
10:49:23|2.1239
10:49:24|2.1249
10:49:25|2.1249
10:49:27|2.1291
10:49:27|2.1413
10:49:29|2.1411
10:49:30|2.1415
10:49:31|2.1374
10:49:32|2.1384
10:49:33|2.1307
10:49:34|2.1317
10:49:35|2.1337
10:49:36|2.1396
10:49:37|2.1392
10:49:38|2.1369
10:49:39|2.1358
10:49:40|2.132
10:49:41|2.1333
10:49:42|2.1298
10:49:43|2.1284
10:49:44|2.1311
10:49:45|2.1337
10:49:46|2.1358
10:49:47|2.1317
10:49:48|2.1296
10:49:49|2.1308
10:49:50|2.1316
10:49:51|2.1303
10:49:52|2.1303
10:49:53|2.1308
10:49:54|2.1299
10:49:55|2.1299
10:49:56|2.1292
10:49:57|2.1281
10:49:58|2.1281
10:49:59|2.13
10:50:00|2.1302
10:50:01|2.1351
10:50:02|2.1366
10:50:03|2.1353
10:50:04|2.1326
10:50:05|2.1362
10:50:06|2.1366
10:50:08|2.1399
10:50:09|2.1364
10:50:10|2.138
10:50:11|2.1411
10:50:12|2.1431
10:50:14|2.1432
10:50:15|2.143
10:50:16|2.143
10:50:17|2.1428
10:50:18|2.1428
10:50:20|2.1325
10:50:21|2.132
10:50:22|2.1341
10:50:22|2.1393
10:50:24|2.1371
10:50:25|2.1371
10:50:25|2.1377
10:50:26|2.1377
10:50:28|2.1373
10:50:28|2.1391
10:50:30|2.1391
10:50:31|2.1388
10:50:31|2.1374
10:50:33|2.138
10:50:33|2.1445
10:50:35|2.1391
10:50:36|2.1397
10:50:37|2.1391
10:50:38|2.1431
10:50:38|2.1423
10:50:40|2.142
10:50:40|2.1398
10:50:42|2.1391
10:50:42|2.1381
10:50:44|2.1368
10:50:45|2.1368
10:50:45|2.1334
10:50:47|2.1371
10:50:48|2.1352
10:50:48|2.1362
10:50:50|2.135
10:50:51|2.1342
10:50:51|2.1332
10:50:53|2.1333
10:50:54|2.1344
10:50:55|2.1343
10:50:56|2.1333
10:50:57|2.1341
10:50:58|2.1328
10:50:59|2.1331
10:51:00|2.134
10:51:01|2.1335
10:51:02|2.1343
10:51:03|2.132
10:51:04|2.1343
10:51:05|2.1339
10:51:06|2.1336
10:51:07|2.1336
10:51:08|2.1336
10:51:09|2.1347
10:51:10|2.1347
10:51:11|2.134
10:51:12|2.1343
10:51:13|2.1353
10:51:14|2.1353
10:51:16|2.1348
10:51:17|2.1381
10:51:18|2.1395
10:51:19|2.1407
10:51:20|2.141
10:51:21|2.1412
10:51:22|2.1443
10:51:23|2.1477
10:51:24|2.1481
10:51:26|2.1436
10:51:26|2.145
10:51:27|2.1439
10:51:29|2.142
10:51:30|2.1423
10:51:30|2.1411
10:51:32|2.141
10:51:32|2.1453
10:51:33|2.1445
10:51:35|2.1449
10:51:36|2.1474
10:51:36|2.1474
10:51:37|2.1478
10:51:39|2.1478
10:51:40|2.1477
10:51:40|2.1483
10:51:41|2.1499
10:51:42|2.1475
10:51:43|2.1469
10:51:45|2.1469
10:51:46|2.1465
10:51:47|2.1482
10:51:47|2.147
10:51:49|2.1494
10:51:49|2.1477
10:51:50|2.1463
10:51:51|2.1475
10:51:52|2.1483
10:51:53|2.1483
10:51:55|2.1483
10:51:56|2.1477
10:51:56|2.1479
10:51:57|2.15
10:51:58|2.1477
10:51:59|2.1487
10:52:00|2.1474
10:52:02|2.1474
10:52:03|2.1438
10:52:04|2.1438
10:52:05|2.1413
10:52:06|2.1408
10:52:07|2.1436
10:52:08|2.1482
10:52:09|2.1473
10:52:10|2.1435
10:52:11|2.1434
10:52:12|2.1437
10:52:13|2.1437
10:52:14|2.1434
10:52:16|2.1418
10:52:17|2.1428
10:52:18|2.1436
10:52:19|2.1457
10:52:20|2.1445
10:52:21|2.1454
10:52:22|2.1451
10:52:23|2.1459
10:52:25|2.1481
10:52:26|2.1466
10:52:27|2.145
10:52:28|2.1464
10:52:29|2.1451
10:52:29|2.1438
10:52:31|2.1437
10:52:32|2.1451
10:52:32|2.145
10:52:34|2.1451
10:52:35|2.1434
10:52:36|2.1434
10:52:37|2.1437
10:52:38|2.1465
10:52:38|2.1448
10:52:39|2.1443
10:52:41|2.1437
10:52:42|2.1425
10:52:43|2.1425
10:52:43|2.1426
10:52:44|2.1426
10:52:46|2.143
10:52:46|2.1441
10:52:47|2.1442
10:52:49|2.1442
10:52:50|2.143
10:52:50|2.143
10:52:51|2.1442
10:52:53|2.1448
10:52:54|2.1448
10:52:54|2.1451
10:52:56|2.1451
10:52:57|2.1451
10:52:57|2.1451
10:52:59|2.1446
10:53:00|2.1448
10:53:00|2.143
10:53:02|2.143
10:53:02|2.1401
10:53:04|2.1427
10:53:05|2.1427
10:53:05|2.1426
10:53:07|2.1426
10:53:08|2.1433
10:53:08|2.1432
10:53:09|2.1432
10:53:10|2.143
10:53:12|2.1424
10:53:12|2.1438
10:53:14|2.1423
10:53:16|2.143
10:53:17|2.143
10:53:18|2.143
10:53:19|2.143
10:53:20|2.1427
10:53:21|2.1423
10:53:23|2.1419
10:53:23|2.1425
10:53:25|2.1401
10:53:25|2.1401
10:53:26|2.1422
10:53:28|2.1426
10:53:28|2.1415
10:53:29|2.1415
10:53:31|2.1415
10:53:33|2.1417
10:53:34|2.1417
10:53:35|2.1417
10:53:36|2.1417
10:53:37|2.1405
10:53:38|2.1405
10:53:40|2.1405
10:53:40|2.1415
10:53:42|2.1418
10:53:42|2.1416
10:53:43|2.1423
10:53:45|2.1423
10:53:46|2.1411
10:53:47|2.1415
10:53:49|2.139
10:53:49|2.1405
10:53:51|2.1391
10:53:51|2.1398
10:53:52|2.1398
10:53:54|2.1389
10:53:54|2.1385
10:53:55|2.1379
10:53:57|2.1371
10:53:57|2.1352
10:53:58|2.1364
10:54:00|2.136
10:54:01|2.1343
10:54:02|2.1343
10:54:03|2.1331
10:54:04|2.1327
10:54:05|2.1326
10:54:06|2.1329
10:54:07|2.1335
10:54:08|2.133
10:54:09|2.1332
10:54:10|2.135
10:54:11|2.1342
10:54:12|2.1342
10:54:13|2.1332
10:54:14|2.1333
10:54:16|2.133
10:54:17|2.1329
10:54:18|2.1323
10:54:19|2.1344
10:54:20|2.134
10:54:22|2.1336
10:54:22|2.1339
10:54:24|2.1344
10:54:25|2.1342
10:54:26|2.1348
10:54:27|2.1348
10:54:28|2.136
10:54:30|2.1356
10:54:31|2.137
10:54:31|2.1377
10:54:33|2.1389
10:54:34|2.14
10:54:35|2.1403
10:54:36|2.1378
10:54:37|2.1394
10:54:38|2.1392
10:54:39|2.1398
10:54:40|2.1399
10:54:41|2.1411
10:54:42|2.1424
10:54:43|2.1421
10:54:44|2.1426
10:54:45|2.1426
10:54:46|2.1419
10:54:47|2.1408
10:54:49|2.1394
10:54:49|2.1381
10:54:51|2.1376
10:54:52|2.1382
10:54:53|2.1376
10:54:54|2.1374
10:54:54|2.1368
10:54:55|2.137
10:54:56|2.1375
10:54:57|2.137
10:54:59|2.1382
10:54:59|2.138
10:55:01|2.138
10:55:01|2.138
10:55:02|2.138
10:55:04|2.138
10:55:04|2.1368
10:55:05|2.1363
10:55:06|2.1361
10:55:08|2.1369
10:55:08|2.1364
10:55:09|2.137
10:55:10|2.1381
10:55:12|2.1374
10:55:12|2.1381
10:55:13|2.1382
10:55:15|2.1382
10:55:16|2.1382
10:55:17|2.1382
10:55:19|2.1381
10:55:20|2.1381
10:55:22|2.1375
10:55:22|2.1382
10:55:24|2.1384
10:55:25|2.1384
10:55:26|2.1384
10:55:27|2.1401
10:55:28|2.1411
10:55:29|2.142
10:55:30|2.1427
10:55:32|2.1436
10:55:32|2.1432
10:55:34|2.1463
10:55:34|2.1454
10:55:36|2.1442
10:55:37|2.1437
10:55:37|2.1437
10:55:38|2.1478
10:55:39|2.1476
10:55:41|2.1487
10:55:42|2.1483
10:55:42|2.1489
10:55:43|2.1487
10:55:44|2.1475
10:55:45|2.1487
10:55:47|2.1439
10:55:47|2.1433
10:55:48|2.1444
10:55:49|2.1444
10:55:51|2.1444
10:55:52|2.1434
10:55:53|2.1444
10:55:54|2.1444
10:55:55|2.1438
10:55:56|2.1434
10:55:57|2.1439
10:55:58|2.1418
10:55:59|2.1412
10:56:00|2.1405
10:56:01|2.1405
10:56:02|2.1409
10:56:03|2.1414
10:56:04|2.1414
10:56:05|2.1414
10:56:06|2.1414
10:56:07|2.1414
10:56:08|2.142
10:56:09|2.1422
10:56:10|2.1416
10:56:11|2.1416
10:56:12|2.142
10:56:13|2.1416
10:56:14|2.1422
10:56:15|2.1422
10:56:16|2.1422
10:56:18|2.1427
10:56:19|2.1427
10:56:20|2.1427
10:56:21|2.1427
10:56:22|2.1414
10:56:23|2.141
10:56:24|2.141
10:56:26|2.1427
10:56:26|2.1416
10:56:28|2.1416
10:56:29|2.1416
10:56:30|2.1422
10:56:31|2.1422
10:56:32|2.142
10:56:33|2.1416
10:56:34|2.1427
10:56:35|2.1427
10:56:36|2.1427
10:56:38|2.1425
10:56:38|2.1423
10:56:40|2.1416
10:56:41|2.1423
10:56:42|2.14
10:56:43|2.1409
10:56:44|2.1409
10:56:45|2.1409
10:56:46|2.14
10:56:47|2.1399
10:56:48|2.1389
10:56:49|2.1389
10:56:50|2.1389
10:56:51|2.1389
10:56:52|2.14
10:56:53|2.1386
10:56:54|2.1384
10:56:55|2.1382
10:56:56|2.1348
10:56:57|2.134
10:56:58|2.1344
10:56:59|2.1344
10:57:00|2.1342
10:57:01|2.1334
10:57:02|2.1301
10:57:03|2.1301
10:57:04|2.1331
10:57:05|2.1327
10:57:06|2.1324
10:57:07|2.1318
10:57:08|2.1302
10:57:09|2.13
10:57:10|2.1294
10:57:11|2.1285
10:57:13|2.1279
10:57:14|2.1287
10:57:15|2.1264
10:57:16|2.1263
10:57:16|2.1262
10:57:18|2.1228
10:57:20|2.1238
10:57:21|2.1258
10:57:22|2.1207
10:57:23|2.1233
10:57:24|2.1205
10:57:26|2.123
10:57:27|2.1234
10:57:28|2.1233
10:57:29|2.1245
10:57:30|2.1236
10:57:31|2.1236
10:57:32|2.1252
10:57:33|2.1252
10:57:34|2.1257
10:57:35|2.1257
10:57:36|2.1258
10:57:37|2.1273
10:57:38|2.1272
10:57:39|2.1281
10:57:40|2.1281
10:57:41|2.1271
10:57:42|2.1259
10:57:43|2.1278
10:57:44|2.1261
10:57:45|2.1261
10:57:46|2.1263
10:57:47|2.1265
10:57:48|2.1265
10:57:49|2.127
10:57:50|2.1269
10:57:51|2.1274
10:57:52|2.13
10:57:53|2.1338
10:57:54|2.1347
10:57:55|2.1334
10:57:56|2.1327
10:57:57|2.1341
10:57:58|2.1341
10:57:59|2.1341
10:58:00|2.1348
10:58:01|2.1361
10:58:02|2.136
10:58:03|2.1344
10:58:04|2.1342
10:58:05|2.1342
10:58:06|2.1353
10:58:07|2.1337
10:58:08|2.1337
10:58:09|2.1353
10:58:10|2.1353
10:58:11|2.1353
10:58:12|2.1353
10:58:13|2.1355
10:58:14|2.1355
10:58:15|2.1365
10:58:16|2.1371
10:58:17|2.1384
10:58:18|2.1377
10:58:20|2.14
10:58:21|2.1391
10:58:22|2.14
10:58:24|2.1391
10:58:25|2.1413
10:58:27|2.1427
10:58:27|2.1444
10:58:29|2.1422
10:58:30|2.144
10:58:31|2.1438
10:58:33|2.1438
10:58:34|2.1432
10:58:35|2.1432
10:58:35|2.1419
10:58:36|2.1428
10:58:37|2.1425
10:58:38|2.1438
10:58:40|2.1437
10:58:41|2.1436
10:58:42|2.1441
10:58:42|2.1439
10:58:43|2.145
10:58:44|2.145
10:58:46|2.1484
10:58:47|2.15
10:58:48|2.1525
10:58:49|2.1508
10:58:49|2.1482
10:58:50|2.1438
10:58:52|2.1471
10:58:53|2.1469
10:58:53|2.1486
10:58:55|2.1532
10:58:55|2.1584
10:58:56|2.1587
10:58:57|2.1618
10:58:59|2.1634
10:58:59|2.1636
10:59:00|2.1645
10:59:01|2.1656
10:59:02|2.1658
10:59:04|2.1685
10:59:04|2.1683
10:59:06|2.1676
10:59:06|2.1729
10:59:07|2.1787
10:59:09|2.1757
10:59:10|2.1769
10:59:10|2.1758
10:59:12|2.1771
10:59:13|2.1756
10:59:13|2.1755
10:59:14|2.1764
10:59:15|2.1796
10:59:16|2.1769
10:59:18|2.1755
10:59:18|2.1788
10:59:19|2.1788
10:59:20|2.1736
10:59:22|2.175
10:59:23|2.1768
10:59:24|2.1788
10:59:25|2.1796
10:59:26|2.1803
10:59:28|2.1928
10:59:28|2.1955
10:59:29|2.198
10:59:31|2.199
10:59:32|2.1958
10:59:33|2.1934
10:59:34|2.1938
10:59:35|2.1999
10:59:36|2.2087
10:59:37|2.2081
10:59:38|2.2077
10:59:39|2.2125
10:59:41|2.2037
10:59:41|2.2002
10:59:42|2.2
10:59:43|2.2018
10:59:44|2.2054
10:59:46|2.2076
10:59:46|2.2
10:59:47|2.2022
10:59:49|2.2026
10:59:50|2.2
10:59:51|2.1962
10:59:51|2.1931
10:59:53|2.198
10:59:53|2.203
10:59:54|2.2038
10:59:55|2.2022
10:59:56|2.2038
10:59:58|2.237
10:59:59|2.2375
10:59:59|2.2358
11:00:01|2.2339
11:00:02|2.2404
11:00:02|2.23
11:00:04|2.2329
11:00:04|2.2373
11:00:05|2.2441
11:00:07|2.2464
11:00:08|2.2508
11:00:09|2.252
11:00:10|2.2498
11:00:11|2.2455
11:00:12|2.239
11:00:13|2.2424
11:00:14|2.2424
11:00:15|2.2394
11:00:17|2.2416
11:00:17|2.248
11:00:18|2.2539
11:00:19|2.2561
11:00:21|2.2389
11:00:22|2.2369
11:00:23|2.241
11:00:24|2.2328
11:00:25|2.2321
11:00:26|2.2307
11:00:27|2.2415
11:00:28|2.2361
11:00:29|2.2355
11:00:30|2.2375
11:00:31|2.2301
11:00:33|2.2293
11:00:34|2.2245
11:00:34|2.2296
11:00:35|2.2332
11:00:36|2.2291
11:00:38|2.2307
11:00:38|2.2301
11:00:39|2.226
11:00:40|2.2275
11:00:42|2.2299
11:00:43|2.2278
11:00:44|2.2283
11:00:45|2.2302
11:00:46|2.2277
11:00:47|2.2283
11:00:48|2.228
11:00:49|2.2298
11:00:50|2.2277
11:00:52|2.2277
11:00:52|2.2272
11:00:53|2.2263
11:00:54|2.2283
11:00:55|2.2277
11:00:56|2.227
11:00:57|2.228
11:00:59|2.2278
11:00:59|2.2278
11:01:00|2.2263
11:01:02|2.2236
11:01:02|2.224
11:01:04|2.2199
11:01:04|2.2212
11:01:05|2.2193
11:01:06|2.2218
11:01:07|2.2203
11:01:08|2.2173
11:01:09|2.2218
11:01:10|2.2155
11:01:11|2.2169
11:01:12|2.225
11:01:14|2.2248
11:01:15|2.2263
11:01:16|2.229
11:01:17|2.2294
11:01:18|2.2294
11:01:19|2.2297
11:01:20|2.2416
11:01:21|2.2499
11:01:23|2.2495
11:01:23|2.2438
11:01:24|2.2372
11:01:26|2.2391
11:01:27|2.2445
11:01:28|2.2454
11:01:29|2.2483
11:01:31|2.2556
11:01:32|2.2563
11:01:32|2.26
11:01:33|2.2576
11:01:34|2.26
11:01:35|2.26
11:01:37|2.2673
11:01:37|2.2738
11:01:38|2.2861
11:01:39|2.2914
11:01:40|2.2881
11:01:42|2.2852
11:01:42|2.2876
11:01:43|2.2874
11:01:45|2.2858
11:01:46|2.284
11:01:47|2.2819
11:01:48|2.2802
11:01:49|2.2835
11:01:50|2.2886
11:01:51|2.2954
11:01:52|2.2986
11:01:52|2.2991
11:01:54|2.3162
11:01:56|2.3191
11:01:56|2.3309
11:01:57|2.3499
11:01:58|2.3601
11:01:59|2.3597
11:02:00|2.366
11:02:01|2.3608
11:02:02|2.3586
11:02:03|2.3522
11:02:04|2.3631
11:02:05|2.3534
11:02:06|2.3527
11:02:07|2.3524
11:02:08|2.356
11:02:09|2.3602
11:02:10|2.3776
11:02:11|2.3929
11:02:12|2.3979
11:02:13|2.42
11:02:14|2.4382
11:02:15|2.4267
11:02:16|2.4303
11:02:17|2.4495
11:02:18|2.45
11:02:19|2.4266
11:02:20|2.4309
11:02:21|2.4321
11:02:23|2.4533
11:02:25|2.4707
11:02:26|2.489
11:02:27|2.4929
11:02:28|2.4734
11:02:30|2.4869
11:02:31|2.49
11:02:32|2.4961
11:02:33|2.4948
11:02:35|2.463
11:02:35|2.4495
11:02:37|2.4365
11:02:38|2.4363
11:02:39|2.4553
11:02:40|2.4689
11:02:41|2.4638
11:02:42|2.4487
11:02:43|2.4449
11:02:44|2.4331
11:02:45|2.4308
11:02:46|2.4331
11:02:48|2.4164
11:02:48|2.423
11:02:49|2.4146
11:02:51|2.4297
11:02:52|2.4259
11:02:53|2.443
11:02:54|2.4499
11:02:55|2.4373
11:02:56|2.4354
11:02:57|2.4492
11:02:58|2.4423
11:02:59|2.4543
11:03:01|2.4449
11:03:02|2.4419
11:03:02|2.4476
11:03:03|2.4348
11:03:05|2.434
11:03:05|2.4278
11:03:06|2.4347
11:03:07|2.4262
11:03:08|2.4293
11:03:09|2.4284
11:03:10|2.4326
11:03:12|2.4355
11:03:13|2.4477
11:03:14|2.4522
11:03:15|2.4573
11:03:15|2.4487
11:03:16|2.4509
11:03:18|2.4489
11:03:18|2.4488
11:03:19|2.4445
11:03:21|2.4335
11:03:21|2.4385
11:03:23|2.4349
11:03:24|2.4402
11:03:25|2.4353
11:03:26|2.4249
11:03:28|2.4147
11:03:29|2.4198
11:03:31|2.4292
11:03:32|2.4315
11:03:32|2.4235
11:03:33|2.4202
11:03:34|2.4157
11:03:36|2.4064
11:03:37|2.4117
11:03:37|2.4104
11:03:38|2.4008
11:03:40|2.3978
11:03:40|2.4001
11:03:42|2.3855
11:03:43|2.3911
11:03:44|2.3998
11:03:45|2.407
11:03:46|2.4008
11:03:47|2.396
11:03:48|2.3999
11:03:49|2.4
11:03:50|2.4064
11:03:51|2.3987
11:03:52|2.4076
11:03:53|2.4133
11:03:54|2.4128
11:03:55|2.4087
11:03:56|2.4115
11:03:57|2.413
11:03:58|2.4099
11:03:59|2.4071
11:04:00|2.4164
11:04:01|2.413
11:04:02|2.4068
11:04:03|2.4083
11:04:04|2.4166
11:04:05|2.4153
11:04:06|2.4157
11:04:07|2.42
11:04:08|2.415
11:04:09|2.4153
11:04:10|2.4186
11:04:11|2.4146
11:04:12|2.4103
11:04:13|2.4123
11:04:14|2.4158
11:04:15|2.4195
11:04:16|2.416
11:04:17|2.4182
11:04:18|2.4208
11:04:19|2.4207
11:04:20|2.422
11:04:21|2.4228
11:04:22|2.4208
11:04:23|2.4207
11:04:24|2.4268
11:04:26|2.429
11:04:26|2.4259
11:04:28|2.4283
11:04:29|2.4317
11:04:30|2.4317
11:04:32|2.4347
11:04:33|2.4348
11:04:33|2.4405
11:04:35|2.4452
11:04:36|2.45
11:04:37|2.4499
11:04:38|2.4405
11:04:39|2.4424
11:04:40|2.4458
11:04:41|2.4445
11:04:42|2.4487
11:04:43|2.4498
11:04:44|2.4416
11:04:45|2.4401
11:04:47|2.4402
11:04:47|2.4421
11:04:49|2.4462
11:04:50|2.4495
11:04:50|2.4516
11:04:51|2.4475
11:04:53|2.4507
11:04:54|2.4492
11:04:55|2.4471
11:04:55|2.4488
11:04:56|2.4564
11:04:57|2.4681
11:04:59|2.48
11:05:01|2.49
11:05:02|2.4873
11:05:03|2.4767
11:05:04|2.4804
11:05:04|2.4761
11:05:05|2.4821
11:05:07|2.4852
11:05:08|2.487
11:05:08|2.4893
11:05:10|2.495
11:05:10|2.5166
11:05:12|2.52
11:05:13|2.5042
11:05:14|2.4949
11:05:15|2.5144
11:05:16|2.5091
11:05:16|2.5112
11:05:17|2.5206
11:05:19|2.5444
11:05:20|2.5224
11:05:21|2.5257
11:05:22|2.5222
11:05:23|2.5092
11:05:24|2.516
11:05:25|2.5088
11:05:25|2.5124
11:05:28|2.5015
11:05:29|2.4961
11:05:31|2.54
11:05:31|2.531
11:05:32|2.5214
11:05:33|2.5192
11:05:34|2.5197
11:05:35|2.5192
11:05:36|2.5196
11:05:37|2.5277
11:05:39|2.5466
11:05:39|2.5427
11:05:40|2.58
11:05:42|2.5574
11:05:43|2.5454
11:05:45|2.5643
11:05:45|2.5534
11:05:46|2.5481
11:05:47|2.5443
11:05:48|2.55
11:05:49|2.5473
11:05:51|2.5521
11:05:52|2.5556
11:05:53|2.5636
11:05:53|2.5579
11:05:55|2.5605
11:05:55|2.5683
11:05:56|2.5557
11:05:57|2.5533
11:05:59|2.564
11:06:00|2.5635
11:06:01|2.5785
11:06:02|2.5783
11:06:03|2.5732
11:06:04|2.5771
11:06:05|2.5766
11:06:06|2.5855
11:06:07|2.5998
11:06:07|2.5985
11:06:08|2.5963
11:06:09|2.5998
11:06:11|2.6014
11:06:12|2.5975
11:06:13|2.5956
11:06:14|2.5966
11:06:15|2.592
11:06:16|2.5801
11:06:17|2.5694
11:06:18|2.5502
11:06:19|2.5278
11:06:20|2.5594
11:06:21|2.5534
11:06:22|2.5503
11:06:23|2.5518
11:06:24|2.5511
11:06:25|2.5615
11:06:26|2.5543
11:06:27|2.5571
11:06:29|2.5421
11:06:30|2.5347
11:06:31|2.5378
11:06:32|2.4978
11:06:33|2.4921
11:06:34|2.4965
11:06:36|2.4987
11:06:36|2.5033
11:06:38|2.5113
11:06:39|2.5072
11:06:40|2.5131
11:06:41|2.5108
11:06:42|2.5058
11:06:43|2.5113
11:06:45|2.5216
11:06:46|2.5256
11:06:47|2.5137
11:06:47|2.5158
11:06:49|2.5183
11:06:50|2.5128
11:06:51|2.5113
11:06:52|2.5185
11:06:53|2.517
11:06:54|2.5187
11:06:55|2.5356
11:06:56|2.5389
11:06:57|2.5316
11:06:58|2.5287
11:06:59|2.5282
11:07:00|2.531
11:07:01|2.5187
11:07:02|2.5294
11:07:03|2.5285
11:07:04|2.5323
11:07:05|2.53
11:07:06|2.5292
11:07:07|2.5262
11:07:08|2.5299
11:07:09|2.5271
11:07:10|2.5285
11:07:11|2.5315
11:07:12|2.5371
11:07:13|2.5402
11:07:14|2.5468
11:07:15|2.5489
11:07:16|2.5548
11:07:17|2.5549
11:07:18|2.5555
11:07:19|2.5545
11:07:20|2.5486
11:07:21|2.5389
11:07:22|2.5303
11:07:24|2.5174
11:07:24|2.518
11:07:26|2.5095
11:07:26|2.5111
11:07:27|2.5135
11:07:28|2.5103
11:07:30|2.5152
11:07:30|2.5192
11:07:32|2.52
11:07:32|2.5296
11:07:33|2.5239
11:07:35|2.5267
11:07:36|2.5275
11:07:36|2.5262
11:07:38|2.5288
11:07:38|2.5231
11:07:39|2.5236
11:07:41|2.5268
11:07:42|2.5228
11:07:42|2.5225
11:07:44|2.5126
11:07:44|2.5137
11:07:46|2.5123
11:07:46|2.5121
11:07:48|2.5126
11:07:49|2.5136
11:07:50|2.5125
11:07:51|2.5124
11:07:52|2.5133
11:07:53|2.518
11:07:54|2.518
11:07:55|2.5302
11:07:56|2.5291
11:07:57|2.5262
11:07:58|2.5234
11:07:59|2.5258
11:08:00|2.5295
11:08:01|2.53
11:08:02|2.5302
11:08:03|2.5266
11:08:04|2.5332
11:08:05|2.5376
11:08:06|2.5421
11:08:07|2.5415
11:08:08|2.5427
11:08:09|2.5378
11:08:10|2.5394
11:08:11|2.5356
11:08:12|2.535
11:08:13|2.5453
11:08:14|2.5431
11:08:15|2.5421
11:08:16|2.5499
11:08:17|2.5484
11:08:18|2.5487
11:08:19|2.5476
11:08:20|2.5445
11:08:21|2.5402
11:08:22|2.5356
11:08:23|2.5356
11:08:24|2.5323
11:08:25|2.5356
11:08:26|2.5369
11:08:27|2.5371
11:08:29|2.5456
11:08:29|2.5466
11:08:31|2.5549
11:08:33|2.5737
11:08:33|2.5716
11:08:34|2.5646
11:08:36|2.5722
11:08:37|2.5786
11:08:38|2.5931
11:08:39|2.5992
11:08:41|2.6089
11:08:41|2.6075
11:08:43|2.6011
11:08:44|2.5995
11:08:45|2.6084
11:08:46|2.6114
11:08:47|2.6101
11:08:47|2.6167
11:08:49|2.6114
11:08:50|2.6169
11:08:51|2.6218
11:08:52|2.617
11:08:53|2.6162
11:08:53|2.6135
11:08:54|2.6004
11:08:56|2.612
11:08:57|2.6135
11:08:58|2.6054
11:08:59|2.604
11:09:00|2.6087
11:09:01|2.6
11:09:02|2.6067
11:09:03|2.6
11:09:04|2.6013
11:09:05|2.5907
11:09:06|2.591
11:09:07|2.5907
11:09:08|2.5871
11:09:09|2.5998
11:09:10|2.602
11:09:11|2.6053
11:09:12|2.6189
11:09:13|2.6291
11:09:14|2.6249
11:09:15|2.6098
11:09:16|2.6131
11:09:17|2.6231
11:09:18|2.6198
11:09:19|2.6212
11:09:20|2.6275
11:09:21|2.6149
11:09:22|2.606
11:09:24|2.6081
11:09:25|2.6099
11:09:25|2.61
11:09:26|2.6082
11:09:27|2.6003
11:09:29|2.601
11:09:31|2.62
11:09:32|2.6298
11:09:33|2.6459
11:09:34|2.6572
11:09:35|2.6574
11:09:36|2.647
11:09:37|2.6424
11:09:39|2.6585
11:09:40|2.6547
11:09:41|2.6754
11:09:42|2.6663
11:09:43|2.6537
11:09:43|2.6487
11:09:45|2.656
11:09:46|2.6427
11:09:47|2.6424
11:09:48|2.6571
11:09:49|2.6648
11:09:50|2.6622
11:09:51|2.6633
11:09:52|2.678
11:09:53|2.6678
11:09:54|2.6641
11:09:55|2.66
11:09:56|2.6696
11:09:57|2.6603
11:09:58|2.6578
11:09:59|2.6637
11:10:00|2.6695
11:10:01|2.66
11:10:02|2.6655
11:10:03|2.6841
11:10:04|2.68
11:10:05|2.681
11:10:06|2.6815
11:10:08|2.6839
11:10:09|2.68
11:10:09|2.6711
11:10:11|2.6786
11:10:11|2.6616
11:10:12|2.6636
11:10:14|2.6817
11:10:14|2.6972
11:10:16|2.6989
11:10:16|2.7154
11:10:17|2.7193
11:10:18|2.7342
11:10:20|2.7269
11:10:21|2.7091
11:10:22|2.7269
11:10:23|2.7256
11:10:24|2.6977
11:10:24|2.7049
11:10:25|2.752
11:10:27|2.75
11:10:28|2.7451
11:10:28|2.7281
11:10:29|2.7277
11:10:30|2.7447
11:10:32|2.7656
11:10:33|2.7734
11:10:35|2.7949
11:10:36|2.7997
11:10:37|2.7949
11:10:38|2.7781
11:10:39|2.8072
11:10:40|2.8072
11:10:40|2.8094
11:10:42|2.8017
11:10:43|2.8042
11:10:43|2.7812
11:10:45|2.7622
11:10:45|2.7798
11:10:47|2.7588
11:10:48|2.7624
11:10:49|2.7487
11:10:50|2.7485
11:10:51|2.7585
11:10:52|2.7581
11:10:53|2.7658
11:10:54|2.7906
11:10:55|2.7928
11:10:56|2.7818
11:10:57|2.7784
11:10:58|2.7818
11:10:59|2.7851
11:11:00|2.7992
11:11:01|2.7999
11:11:02|2.8033
11:11:03|2.7987
11:11:04|2.801
11:11:05|2.7909
11:11:06|2.806
11:11:07|2.8069
11:11:08|2.7887
11:11:09|2.7922
11:11:10|2.7741
11:11:11|2.7616
11:11:12|2.7699
11:11:13|2.7612
11:11:14|2.7593
11:11:15|2.7613
11:11:16|2.7523
11:11:17|2.7515
11:11:18|2.7524
11:11:19|2.7485
11:11:20|2.75
11:11:21|2.7295
11:11:22|2.7003
11:11:23|2.7099
11:11:24|2.6987
11:11:26|2.6991
11:11:27|2.7183
11:11:27|2.7153
11:11:29|2.7141
11:11:29|2.7197
11:11:31|2.7125
11:11:31|2.7066
11:11:33|2.7182
11:11:33|2.72
11:11:35|2.7362
11:11:36|2.7327
11:11:37|2.7297
11:11:38|2.7221
11:11:40|2.7318
11:11:40|2.7236
11:11:42|2.7233
11:11:42|2.7182
11:11:43|2.7213
11:11:44|2.7183
11:11:46|2.72
11:11:46|2.7138
11:11:48|2.72
11:11:48|2.7265
11:11:50|2.7312
11:11:50|2.7476
11:11:52|2.7495
11:11:53|2.7403
11:11:54|2.7453
11:11:54|2.7576
11:11:56|2.7547
11:11:56|2.752
11:11:58|2.7553
11:11:59|2.7656
11:12:00|2.7505
11:12:00|2.7597
11:12:01|2.7584
11:12:02|2.7582
11:12:04|2.7574
11:12:04|2.75
11:12:06|2.7568
11:12:07|2.7592
11:12:08|2.7587
11:12:09|2.7621
11:12:10|2.7549
11:12:12|2.7664
11:12:12|2.7612
11:12:14|2.7645
11:12:14|2.7655
11:12:15|2.7676
11:12:17|2.7562
11:12:17|2.7547
11:12:18|2.7518
11:12:20|2.7586
11:12:20|2.7499
11:12:21|2.7562
11:12:22|2.7524
11:12:24|2.7475
11:12:25|2.7575
11:12:25|2.7557
11:12:26|2.7469
11:12:27|2.7511
11:12:28|2.7357
11:12:30|2.7538
11:12:31|2.7528
11:12:31|2.7602
11:12:33|2.7565
11:12:35|2.7701
11:12:36|2.7615
11:12:38|2.7637
11:12:39|2.7703
11:12:40|2.7869
11:12:41|2.7765
11:12:42|2.7906
11:12:43|2.8118
11:12:44|2.819
11:12:45|2.8465
11:12:47|2.8483
11:12:48|2.8393
11:12:49|2.8134
11:12:49|2.8072
11:12:50|2.8144
11:12:51|2.8097
11:12:53|2.8251
11:12:53|2.8436
11:12:55|2.8503
11:12:55|2.8245
11:12:56|2.8347
11:12:58|2.8275
11:12:59|2.8195
11:12:59|2.8504
11:13:00|2.8384
11:13:02|2.8473
11:13:03|2.8438
11:13:04|2.8327
11:13:05|2.8216
11:13:06|2.8294
11:13:07|2.82
11:13:08|2.8105
11:13:09|2.8111
11:13:10|2.8099
11:13:11|2.8117
11:13:12|2.8106
11:13:13|2.8025
11:13:14|2.8093
11:13:15|2.8183
11:13:16|2.8175
11:13:17|2.8225
11:13:18|2.8334
11:13:19|2.8276
11:13:20|2.8189
11:13:21|2.8184
11:13:22|2.801
11:13:23|2.8017
11:13:24|2.796
11:13:25|2.7902
11:13:26|2.7799
11:13:27|2.7855
11:13:28|2.7852
11:13:29|2.7858
11:13:30|2.7939
11:13:31|2.7967
11:13:32|2.7938
11:13:33|2.7876
11:13:34|2.7908
11:13:36|2.7896
11:13:36|2.7928
11:13:38|2.7933
11:13:38|2.7919
11:13:40|2.7834
11:13:41|2.7774
11:13:42|2.7637
11:13:43|2.7664
11:13:44|2.7612
11:13:45|2.7698
11:13:46|2.7618
11:13:47|2.7616
11:13:48|2.7508
11:13:49|2.7569
11:13:50|2.7552
11:13:51|2.76
11:13:52|2.7643
11:13:53|2.7578
11:13:54|2.7559
11:13:55|2.7586
11:13:56|2.7611
11:13:57|2.7748
11:13:58|2.7677
11:13:59|2.7744
11:14:01|2.7713
11:14:01|2.7742
11:14:02|2.7747
11:14:03|2.7682
11:14:05|2.7662
11:14:06|2.7682
11:14:07|2.7749
11:14:08|2.7823
11:14:08|2.7779
11:14:10|2.7816
11:14:10|2.777
11:14:12|2.7758
11:14:13|2.7755
11:14:14|2.7699
11:14:15|2.7667
11:14:16|2.7737
11:14:17|2.7688
11:14:18|2.7757
11:14:19|2.7766
11:14:20|2.7786
11:14:21|2.783
11:14:22|2.7769
11:14:23|2.7876
11:14:24|2.7843
11:14:25|2.7678
11:14:27|2.7778
11:14:28|2.7747
11:14:28|2.7643
11:14:30|2.7662
11:14:30|2.7713
11:14:31|2.7721
11:14:33|2.7608
11:14:34|2.7605
11:14:35|2.7586
11:14:37|2.7574
11:14:37|2.7565
11:14:38|2.7603
11:14:39|2.7602
11:14:41|2.753
11:14:42|2.7515
11:14:43|2.7513
11:14:44|2.7484
11:14:45|2.7443
11:14:46|2.746
11:14:47|2.7439
11:14:48|2.7401
11:14:49|2.7363
11:14:50|2.7294
11:14:51|2.7132
11:14:52|2.6991
11:14:53|2.6997
11:14:54|2.6948
11:14:55|2.6843
11:14:56|2.6965
11:14:57|2.7035
11:14:58|2.7074
11:14:59|2.7081
11:15:00|2.7083
11:15:02|2.7122
11:15:02|2.7182
11:15:03|2.7103
11:15:04|2.7103
11:15:05|2.7084
11:15:06|2.7024
11:15:07|2.7057
11:15:08|2.7009
11:15:10|2.6938
11:15:11|2.7021
11:15:12|2.7057
11:15:13|2.7181
11:15:14|2.7191
11:15:15|2.7173
11:15:17|2.7181
11:15:17|2.7247
11:15:18|2.7304
11:15:19|2.7367
11:15:20|2.7306
11:15:21|2.73
11:15:22|2.7386
11:15:23|2.7367
11:15:24|2.7425
11:15:25|2.7406
11:15:26|2.7423
11:15:27|2.7445
11:15:28|2.7445
11:15:29|2.7499
11:15:30|2.7473
11:15:31|2.7494
11:15:32|2.7529
11:15:33|2.7542
11:15:34|2.7538
11:15:36|2.7629
11:15:38|2.7681
11:15:39|2.7711
11:15:41|2.7696
11:15:42|2.77
11:15:44|2.78
11:15:44|2.7672
11:15:46|2.77
11:15:46|2.7729
11:15:48|2.7765
11:15:49|2.7699
11:15:50|2.7685
11:15:51|2.7619
11:15:51|2.7604
11:15:53|2.7609
11:15:54|2.7394
11:15:55|2.7348
11:15:56|2.73
11:15:56|2.7266
11:15:58|2.7328
11:15:59|2.7328
11:15:59|2.7399
11:16:01|2.7429
11:16:03|2.7459
11:16:03|2.7398
11:16:04|2.7428
11:16:05|2.741
11:16:06|2.7367
11:16:08|2.7293
11:16:09|2.7277
11:16:10|2.7195
11:16:11|2.7249
11:16:12|2.7242
11:16:12|2.7169
11:16:14|2.7161
11:16:14|2.7125
11:16:16|2.7172
11:16:17|2.72
11:16:18|2.715
11:16:18|2.711
11:16:20|2.7123
11:16:21|2.7081
11:16:22|2.7094
11:16:23|2.6966
11:16:25|2.7031
11:16:25|2.6966
11:16:26|2.6945
11:16:27|2.7012
11:16:29|2.6981
11:16:29|2.6939
11:16:31|2.669
11:16:32|2.6706
11:16:33|2.6673
11:16:34|2.668
11:16:35|2.6728
11:16:36|2.6715
11:16:38|2.6706
11:16:38|2.6727
11:16:39|2.6728
11:16:40|2.6682
11:16:41|2.6671
11:16:43|2.6641
11:16:43|2.657
11:16:46|2.6571
11:16:46|2.6499
11:16:48|2.6456
11:16:49|2.6533
11:16:51|2.6571
11:16:51|2.6603
11:16:52|2.6667
11:16:53|2.6684
11:16:54|2.6579
11:16:55|2.6618
11:16:56|2.6656
11:16:57|2.6621
11:16:58|2.65
11:16:59|2.6535
11:17:00|2.6581
11:17:01|2.6594
11:17:02|2.6614
11:17:03|2.6609
11:17:04|2.6614
11:17:05|2.6603
11:17:06|2.6644
11:17:07|2.6647
11:17:08|2.6665
11:17:09|2.6678
11:17:10|2.6724
11:17:11|2.6795
11:17:12|2.6804
11:17:13|2.6926
11:17:14|2.6929
11:17:15|2.6885
11:17:16|2.6842
11:17:18|2.6975
11:17:18|2.6953
11:17:19|2.6979
11:17:21|2.6976
11:17:22|2.6976
11:17:22|2.6954
11:17:24|2.6912
11:17:25|2.6935
11:17:26|2.6979
11:17:27|2.6999
11:17:28|2.7019
11:17:29|2.7017
11:17:30|2.7149
11:17:31|2.7125
11:17:32|2.7068
11:17:33|2.711
11:17:34|2.7076
11:17:35|2.7154
11:17:36|2.7147
11:17:37|2.7121
11:17:39|2.7096
11:17:39|2.7063
11:17:40|2.6988
11:17:41|2.6951
11:17:42|2.6948
11:17:43|2.7049
11:17:45|2.717
11:17:46|2.7239
11:17:48|2.7214
11:17:48|2.723
11:17:50|2.7209
11:17:50|2.7254
11:17:53|2.7327
11:17:53|2.7342
11:17:54|2.7428
11:17:55|2.7401
11:17:56|2.7343
11:17:57|2.7419
11:17:59|2.7453
11:18:00|2.7468
11:18:01|2.7722
11:18:02|2.7628
11:18:03|2.7607
11:18:04|2.7522
11:18:05|2.7541
11:18:06|2.7644
11:18:07|2.7721
11:18:08|2.8
11:18:09|2.8
11:18:09|2.7985
11:18:10|2.7872
11:18:12|2.807
11:18:13|2.8066
11:18:13|2.8082
11:18:15|2.8103
11:18:16|2.8051
11:18:17|2.8006
11:18:18|2.8074
11:18:19|2.8026
11:18:20|2.7994
11:18:21|2.7948
11:18:22|2.7928
11:18:23|2.7876
11:18:24|2.7897
11:18:25|2.7901
11:18:26|2.7935
11:18:27|2.7943
11:18:28|2.802
11:18:29|2.8072
11:18:30|2.8208
11:18:31|2.8421
11:18:32|2.8473
11:18:33|2.8373
11:18:34|2.8381
11:18:34|2.8402
11:18:36|2.8354
11:18:36|2.8352
11:18:38|2.8339
11:18:38|2.8365
11:18:40|2.8337
11:18:42|2.8354
11:18:43|2.8271
11:18:44|2.8186
11:18:44|2.8251
11:18:45|2.8096
11:18:48|2.7987
11:18:48|2.7872
11:18:49|2.7907
11:18:50|2.8171
11:18:51|2.8126
11:18:52|2.8198
11:18:53|2.8238
11:18:54|2.834
11:18:55|2.8362
11:18:56|2.8385
11:18:57|2.8329
11:18:58|2.8287
11:18:59|2.8272
11:19:00|2.8211
11:19:01|2.8169
11:19:02|2.817
11:19:04|2.8192
11:19:05|2.8142
11:19:06|2.8126
11:19:07|2.8001
11:19:08|2.8046
11:19:09|2.8001
11:19:10|2.8001
11:19:11|2.8067
11:19:12|2.8174
11:19:13|2.8257
11:19:14|2.838
11:19:15|2.8275
11:19:15|2.8493
11:19:17|2.8718
11:19:18|2.8803
11:19:18|2.8692
11:19:20|2.8602
11:19:21|2.8611
11:19:21|2.8458
11:19:22|2.8558
11:19:24|2.8569
11:19:24|2.8548
11:19:26|2.8651
11:19:27|2.8501
11:19:29|2.8511
11:19:29|2.8296
11:19:30|2.8231
11:19:31|2.8243
11:19:32|2.83
11:19:33|2.8231
11:19:34|2.8237
11:19:35|2.8258
11:19:36|2.8257
11:19:37|2.8349
11:19:38|2.8245
11:19:39|2.8321
11:19:40|2.8342
11:19:41|2.837
11:19:43|2.8501
11:19:43|2.8493
11:19:46|2.843
11:19:46|2.8428
11:19:47|2.8516
11:19:48|2.8505
11:19:49|2.8545
11:19:50|2.8464
11:19:51|2.8507
11:19:53|2.8507
11:19:54|2.8563
11:19:54|2.8485
11:19:57|2.8435
11:19:57|2.8363
11:19:58|2.8361
11:19:59|2.8318
11:20:00|2.8403
11:20:01|2.8391
11:20:02|2.8435
11:20:03|2.8474
11:20:04|2.845
11:20:05|2.8448
11:20:06|2.8363
11:20:07|2.8306
11:20:08|2.8268
11:20:09|2.8355
11:20:10|2.8284
11:20:11|2.8298
11:20:12|2.8246
11:20:13|2.8233
11:20:14|2.8182
11:20:15|2.8232
11:20:16|2.8222
11:20:17|2.8294
11:20:18|2.819
11:20:19|2.8449
11:20:20|2.8433
11:20:21|2.8569
11:20:22|2.8515
11:20:23|2.8496
11:20:24|2.843
11:20:25|2.8448
11:20:26|2.8438
11:20:27|2.8458
11:20:28|2.8571
11:20:30|2.8662
11:20:30|2.8782
11:20:32|2.8861
11:20:33|2.8761
11:20:34|2.8613
11:20:35|2.8821
11:20:36|2.8836
11:20:37|2.8886
11:20:38|2.8725
11:20:39|2.8781
11:20:40|2.8817
11:20:42|2.8885
11:20:43|2.8997
11:20:44|2.89
11:20:46|2.905
11:20:46|2.9045
11:20:47|2.91
11:20:48|2.9192
11:20:49|2.9189
11:20:50|2.9178
11:20:51|2.9067
11:20:52|2.9021
11:20:53|2.9134
11:20:54|2.9134
11:20:55|2.9187
11:20:56|2.9204
11:20:57|2.9198
11:20:58|2.9311
11:20:59|2.9379
11:21:00|2.9289
11:21:01|2.9268
11:21:03|2.9263
11:21:04|2.9256
11:21:05|2.9236
11:21:06|2.9233
11:21:07|2.9206
11:21:08|2.9156
11:21:08|2.9211
11:21:10|2.9189
11:21:11|2.9188
11:21:12|2.9179
11:21:13|2.916
11:21:14|2.9084
11:21:15|2.9042
11:21:16|2.9175
11:21:17|2.901
11:21:18|2.9027
11:21:19|2.9038
11:21:20|2.9031
11:21:21|2.9009
11:21:23|2.9113
11:21:23|2.9158
11:21:25|2.9262
11:21:26|2.9174
11:21:26|2.9227
11:21:28|2.9123
11:21:28|2.9136
11:21:30|2.9181
11:21:31|2.9158
11:21:32|2.9196
11:21:32|2.9186
11:21:34|2.9154
11:21:35|2.9188
11:21:36|2.9258
11:21:36|2.9295
11:21:38|2.9282
11:21:39|2.9254
11:21:40|2.9148
11:21:41|2.9136
11:21:43|2.918
11:21:43|2.9257
11:21:44|2.9262
11:21:45|2.9269
11:21:46|2.9373
11:21:47|2.9473
11:21:48|2.9436
11:21:49|2.9369
11:21:50|2.9299
11:21:51|2.9323
11:21:52|2.9262
11:21:53|2.923
11:21:54|2.9331
11:21:55|2.9378
11:21:56|2.9402
11:21:57|2.9438
11:21:58|2.9555
11:21:59|2.9599
11:22:00|2.9619
11:22:01|2.9555
11:22:02|2.9604
11:22:03|2.9464
11:22:05|2.9599
11:22:05|2.98
11:22:06|2.9839
11:22:07|3.0202
11:22:08|3.0225
11:22:09|3.0299
11:22:10|3.0244
11:22:11|3.013
11:22:12|3.0175
11:22:13|3.0141
11:22:14|3.0089
11:22:15|3.0174
11:22:17|3.0133
11:22:18|3.0152
11:22:18|3.0233
11:22:19|3.0378
11:22:21|3.0392
11:22:22|3.0338
11:22:23|3.0257
11:22:23|3.0142
11:22:25|3.009
11:22:26|3.0083
11:22:27|3.0102
11:22:28|3.0154
11:22:29|3.0457
11:22:30|3.0366
11:22:31|3.0367
11:22:31|3.0409
11:22:34|3.036
11:22:34|3.0206
11:22:35|3.0111
11:22:36|3.0158
11:22:37|3.0278
11:22:38|3.01
11:22:39|3.0154
11:22:41|3.0216
11:22:42|3.0208
11:22:42|3.0101
11:22:45|3.0213
11:22:45|3.0199
11:22:46|3.0102
11:22:48|3.0201
11:22:50|3.0373
11:22:50|3.0405
11:22:51|3.0588
11:22:52|3.0582
11:22:53|3.062
11:22:55|3.0466
11:22:56|3.0599
11:22:57|3.0652
11:22:59|3.0542
11:22:59|3.0549
11:23:00|3.0417
11:23:01|3.0476
11:23:02|3.0545
11:23:03|3.0599
11:23:04|3.0574
11:23:05|3.056
11:23:07|3.057
11:23:08|3.0559
11:23:09|3.0554
11:23:10|3.0544
11:23:11|3.0538
11:23:12|3.0525
11:23:12|3.0364
11:23:14|3.0511
11:23:15|3.0549
11:23:16|3.0665
11:23:17|3.0585
11:23:17|3.0561
11:23:19|3.0519
11:23:20|3.062
11:23:21|3.0645
11:23:22|3.0726
11:23:23|3.09
11:23:25|3.0789
11:23:25|3.0978
11:23:26|3.1082
11:23:27|3.0992
11:23:28|3.0952
11:23:29|3.0914
11:23:30|3.0861
11:23:31|3.1045
11:23:32|3.0997
11:23:33|3.1137
11:23:34|3.119
11:23:35|3.1492
11:23:36|3.1855
11:23:37|3.1902
11:23:38|3.2013
11:23:39|3.1906
11:23:40|3.1826
11:23:41|3.2292
11:23:42|3.2293
11:23:43|3.2598
11:23:45|3.3322
11:23:47|3.3307
11:23:47|3.3829
11:23:48|3.423
11:23:50|3.4702
11:23:51|3.4581
11:23:51|3.457
11:23:54|3.4155
11:23:54|3.3838
11:23:55|3.3898
11:23:56|3.3787
11:23:57|3.3665
11:23:58|3.3756
11:23:59|3.3793
11:24:01|3.4063
11:24:03|3.4087
11:24:03|3.3808
11:24:04|3.3773
11:24:05|3.3733
11:24:06|3.35
11:24:07|3.3356
11:24:09|3.3069
11:24:10|3.3039
11:24:10|3.2845
11:24:12|3.2817
11:24:13|3.2851
11:24:14|3.3031
11:24:16|3.3197
11:24:17|3.3314
11:24:18|3.3093
11:24:19|3.317
11:24:20|3.3104
11:24:21|3.3038
11:24:22|3.2816
11:24:23|3.2608
11:24:24|3.2589
11:24:24|3.289
11:24:26|3.2961
11:24:27|3.3085
11:24:28|3.3033
11:24:29|3.3103
11:24:30|3.3
11:24:31|3.3069
11:24:32|3.3393
11:24:33|3.3588
11:24:34|3.3381
11:24:35|3.3345
11:24:36|3.3476
11:24:37|3.3545
11:24:38|3.3527
11:24:39|3.3652
11:24:40|3.3823
11:24:41|3.3851
11:24:41|3.3951
11:24:43|3.4
11:24:44|3.445
11:24:45|3.4887
11:24:47|3.5184
11:24:48|3.611
11:24:50|3.6434
11:24:51|3.6037
11:24:52|3.5938
11:24:54|3.6497
11:24:55|3.6832
11:24:56|3.6299
11:24:57|3.586
11:24:58|3.5922
11:24:59|3.5755
11:25:00|3.5952
11:25:01|3.5991
11:25:02|3.5939
11:25:03|3.5541
11:25:04|3.5577
11:25:05|3.55
11:25:06|3.5432
11:25:07|3.5537
11:25:08|3.5303
11:25:09|3.499
11:25:09|3.4487
11:25:11|3.4336
11:25:11|3.4628
11:25:13|3.4852
11:25:13|3.4945
11:25:16|3.5145
11:25:16|3.4994
11:25:17|3.4989
11:25:18|3.4857
11:25:19|3.4904
11:25:20|3.4512
11:25:21|3.503
11:25:22|3.5239
11:25:23|3.5475
11:25:24|3.5824
11:25:25|3.5316
11:25:26|3.5269
11:25:27|3.5689
11:25:28|3.5747
11:25:29|3.5802
11:25:30|3.5709
11:25:31|3.5624
11:25:33|3.5681
11:25:34|3.5201
11:25:35|3.5094
11:25:36|3.5145
11:25:36|3.5332
11:25:38|3.5461
11:25:40|3.66
11:25:40|3.6794
11:25:41|3.6673
11:25:42|3.753
11:25:43|3.7771
11:25:44|3.7969
11:25:45|3.8482
11:25:47|3.8484
11:25:47|3.815
11:25:50|3.77
11:25:50|3.8037
11:25:52|3.7894
11:25:53|3.7691
11:25:54|3.7188
11:25:55|3.685
11:25:56|3.6564
11:25:57|3.6875
11:25:58|3.6937
11:25:59|3.7299
11:26:00|3.7519
11:26:01|3.7329
11:26:03|3.7441
11:26:04|3.7498
11:26:05|3.7592
11:26:05|3.7678
11:26:07|3.7796
11:26:07|3.738
11:26:09|3.7357
11:26:09|3.716
11:26:11|3.6887
11:26:12|3.6076
11:26:13|3.6286
11:26:14|3.6787
11:26:15|3.6466
11:26:16|3.6455
11:26:17|3.6586
11:26:18|3.7109
11:26:19|3.7266
11:26:20|3.7425
11:26:21|3.7478
11:26:22|3.7192
11:26:23|3.7315
11:26:24|3.7471
11:26:25|3.7693
11:26:26|3.7965
11:26:27|3.7854
11:26:28|3.7996
11:26:29|3.7884
11:26:30|3.7591
11:26:31|3.7576
11:26:32|3.741
11:26:33|3.7488
11:26:34|3.7467
11:26:35|3.7771
11:26:36|3.7958
11:26:37|3.8209
11:26:38|3.8082
11:26:39|3.7877
11:26:40|3.7793
11:26:41|3.7872
11:26:42|3.7956
11:26:43|3.8304
11:26:44|3.8385
11:26:45|3.8418
11:26:46|3.7958
11:26:48|3.795
11:26:50|3.7668
11:26:50|3.7602
11:26:51|3.7575
11:26:52|3.7509
11:26:53|3.7396
11:26:55|3.7614
11:26:55|3.7828
11:26:57|3.7923
11:26:58|3.832
11:26:59|3.8529
11:26:59|3.8157
11:27:02|3.775
11:27:02|3.7623
11:27:03|3.7669
11:27:04|3.8212
11:27:05|3.8108
11:27:06|3.8204
11:27:07|3.8
11:27:08|3.7761
11:27:09|3.7621
11:27:10|3.7512
11:27:12|3.7747
11:27:13|3.7835
11:27:14|3.7762
11:27:15|3.7572
11:27:16|3.7495
11:27:17|3.7306
11:27:17|3.7135
11:27:18|3.7387
11:27:20|3.7166
11:27:21|3.7054
11:27:22|3.7
11:27:22|3.7
11:27:23|3.6992
11:27:25|3.6898
11:27:26|3.6763
11:27:27|3.6669
11:27:28|3.6566
11:27:29|3.6305
11:27:30|3.6421
11:27:31|3.648
11:27:32|3.5927
11:27:33|3.5386
11:27:33|3.487
11:27:35|3.4755
11:27:35|3.5357
11:27:37|3.5368
11:27:38|3.5658
11:27:39|3.5171
11:27:40|3.5235
11:27:41|3.5115
11:27:42|3.5475
11:27:43|3.544
11:27:44|3.5481
11:27:45|3.5319
11:27:46|3.5448
11:27:46|3.5454
11:27:49|3.5458
11:27:50|3.5616
11:27:52|3.5788
11:27:52|3.5897
11:27:53|3.6551
11:27:54|3.6491
11:27:55|3.6294
11:27:56|3.6275
11:27:57|3.6198
11:27:58|3.6121
11:27:59|3.6146
11:28:00|3.6239
11:28:01|3.6183
11:28:02|3.6282
11:28:03|3.6542
11:28:04|3.69
11:28:05|3.7177
11:28:06|3.7555
11:28:07|3.7128
11:28:08|3.6829
11:28:09|3.7038
11:28:11|3.6914
11:28:12|3.6802
11:28:13|3.6462
11:28:14|3.6388
11:28:15|3.6581
11:28:15|3.6741
11:28:17|3.6785
11:28:18|3.6677
11:28:20|3.6537
11:28:20|3.6468
11:28:21|3.6402
11:28:22|3.6411
11:28:23|3.6455
11:28:24|3.6514
11:28:25|3.6722
11:28:26|3.69
11:28:27|3.6843
11:28:28|3.6838
11:28:29|3.6742
11:28:30|3.6708
11:28:31|3.6769
11:28:32|3.6586
11:28:33|3.63
11:28:34|3.6125
11:28:35|3.6097
11:28:36|3.6148
11:28:37|3.6152
11:28:38|3.599
11:28:39|3.59
11:28:40|3.5838
11:28:41|3.552
11:28:42|3.5461
11:28:43|3.56
11:28:44|3.5459
11:28:45|3.552
11:28:47|3.559
11:28:47|3.5706
11:28:49|3.5509
11:28:50|3.5433
11:28:52|3.5089
11:28:53|3.4795
11:28:54|3.4286
11:28:56|3.425
11:28:56|3.4326
11:28:57|3.4736
11:28:58|3.4916
11:28:59|3.4758
11:29:00|3.4713
11:29:01|3.4403
11:29:02|3.448
11:29:03|3.4641
11:29:04|3.4371
11:29:05|3.4933
11:29:06|3.5107
11:29:07|3.5263
11:29:08|3.5485
11:29:09|3.5263
11:29:10|3.5183
11:29:11|3.5308
11:29:12|3.5304
11:29:13|3.5219
11:29:14|3.5391
11:29:15|3.5482
11:29:17|3.5473
11:29:18|3.5518
11:29:19|3.5495
11:29:20|3.5484
11:29:21|3.546
11:29:22|3.5513
11:29:23|3.5347
11:29:24|3.5098
11:29:25|3.5181
11:29:26|3.5407
11:29:27|3.5503
11:29:28|3.5701
11:29:29|3.583
11:29:30|3.5986
11:29:31|3.5884
11:29:32|3.5624
11:29:33|3.5498
11:29:34|3.5278
11:29:35|3.5347
11:29:36|3.5333
11:29:37|3.5564
11:29:38|3.5742
11:29:39|3.5681
11:29:40|3.5707
11:29:41|3.5813
11:29:42|3.59
11:29:43|3.6091
11:29:44|3.6048
11:29:45|3.5989
11:29:46|3.5867
11:29:47|3.6151
11:29:48|3.6083
11:29:49|3.6009
11:29:51|3.6032
11:29:52|3.5888
11:29:53|3.5872
11:29:55|3.5624
11:29:55|3.5571
11:29:56|3.567
11:29:58|3.5731
11:29:59|3.5679
11:30:00|3.5727
11:30:00|3.564
11:30:02|3.5602
11:30:03|3.5616
11:30:03|3.5669
11:30:04|3.5686
11:30:06|3.5765
11:30:07|3.6007
11:30:09|3.6011
11:30:10|3.5855
11:30:11|3.5742
11:30:13|3.5617
11:30:13|3.5634
11:30:14|3.5635
11:30:15|3.56
11:30:16|3.5606
11:30:17|3.5573
11:30:18|3.5377
11:30:19|3.5463
11:30:20|3.5247
11:30:21|3.5204
11:30:22|3.5015
11:30:23|3.5
11:30:24|3.5
11:30:25|3.5
11:30:26|3.4729
11:30:27|3.4646
11:30:28|3.4512
11:30:29|3.466
11:30:30|3.4731
11:30:31|3.4484
11:30:32|3.43
11:30:33|3.4223
11:30:34|3.4483
11:30:35|3.4121
11:30:36|3.4084
11:30:37|3.4151
11:30:38|3.4067
11:30:39|3.3997
11:30:40|3.3835
11:30:41|3.3325
11:30:42|3.3369
11:30:43|3.3317
11:30:44|3.3727
11:30:45|3.3879
11:30:46|3.3975
11:30:47|3.3951
11:30:48|3.3878
11:30:49|3.3959
11:30:51|3.4151
11:30:52|3.4067
11:30:54|3.4013
11:30:54|3.4062
11:30:55|3.4007
11:30:57|3.4053
11:30:57|3.4086
11:30:59|3.4039
11:31:00|3.4068
11:31:02|3.4464
11:31:02|3.4431
11:31:03|3.4337
11:31:04|3.4283
11:31:05|3.4137
11:31:06|3.409
11:31:07|3.3972
11:31:08|3.3885
11:31:09|3.3892
11:31:10|3.4068
11:31:11|3.402
11:31:12|3.3992
11:31:13|3.3719
11:31:14|3.3778
11:31:15|3.3859
11:31:16|3.3929
11:31:17|3.4072
11:31:18|3.4126
11:31:19|3.4028
11:31:20|3.4001
11:31:21|3.3995
11:31:22|3.3895
11:31:23|3.3539
11:31:24|3.3459
11:31:25|3.3353
11:31:26|3.3243
11:31:27|3.307
11:31:29|3.3322
11:31:30|3.2999
11:31:30|3.3
11:31:32|3.2915
11:31:33|3.2998
11:31:34|3.2995
11:31:35|3.3192
11:31:35|3.3228
11:31:36|3.3166
11:31:38|3.2997
11:31:39|3.3037
11:31:40|3.3169
11:31:41|3.3273
11:31:42|3.3393
11:31:43|3.3132
11:31:44|3.3294
11:31:45|3.3418
11:31:46|3.3597
11:31:47|3.3789
11:31:48|3.3299
11:31:48|3.3332
11:31:50|3.332
11:31:50|3.3253
11:31:53|3.3309
11:31:54|3.3679
11:31:55|3.3563
11:31:56|3.371
11:31:57|3.3816
11:31:58|3.3797
11:32:00|3.3506
11:32:01|3.3864
11:32:02|3.3746
11:32:02|3.3665
11:32:04|3.368
11:32:04|3.3903
11:32:06|3.4008
11:32:07|3.4377
11:32:08|3.4438
11:32:09|3.4532
11:32:10|3.4609
11:32:11|3.448
11:32:12|3.4206
11:32:13|3.4131
11:32:14|3.4147
11:32:15|3.4325
11:32:16|3.45
11:32:17|3.4502
11:32:19|3.4259
11:32:20|3.4268
11:32:21|3.4159
11:32:22|3.4257
11:32:23|3.417
11:32:24|3.3968
11:32:25|3.3731
11:32:26|3.3567
11:32:27|3.3525
11:32:28|3.3617
11:32:29|3.3794
11:32:30|3.3846
11:32:31|3.3801
11:32:32|3.3932
11:32:33|3.3836
11:32:34|3.3714
11:32:35|3.3771
11:32:36|3.3911
11:32:37|3.3948
11:32:38|3.4102
11:32:39|3.4002
11:32:40|3.3734
11:32:41|3.3878
11:32:42|3.3792
11:32:43|3.3912
11:32:44|3.3922
11:32:45|3.3997
11:32:46|3.4015
11:32:47|3.4022
11:32:49|3.4162
11:32:50|3.4177
11:32:51|3.4155
11:32:52|3.4163
11:32:52|3.4099
11:32:54|3.4047
11:32:56|3.4146
11:32:57|3.4155
11:32:59|3.435
11:33:00|3.4499
11:33:01|3.4565
11:33:02|3.4563
11:33:04|3.4479
11:33:05|3.4406
11:33:06|3.4398
11:33:06|3.4506
11:33:08|3.4609
11:33:08|3.4739
11:33:09|3.4883
11:33:10|3.4813
11:33:12|3.493
11:33:13|3.4881
11:33:13|3.4869
11:33:15|3.4827
11:33:16|3.4718
11:33:16|3.4712
11:33:18|3.4602
11:33:18|3.4723
11:33:20|3.4793
11:33:21|3.4714
11:33:21|3.4824
11:33:22|3.5007
11:33:23|3.5318
11:33:24|3.5507
11:33:25|3.5795
11:33:27|3.547
11:33:28|3.5711
11:33:28|3.561
11:33:30|3.5873
11:33:31|3.5614
11:33:31|3.5604
11:33:32|3.5468
11:33:33|3.5587
11:33:34|3.5679
11:33:36|3.5786
11:33:36|3.5916
11:33:38|3.6001
11:33:39|3.5901
11:33:40|3.5901
11:33:40|3.5898
11:33:42|3.6195
11:33:42|3.6
11:33:43|3.6074
11:33:44|3.6
11:33:45|3.5966
11:33:46|3.5906
11:33:48|3.5794
11:33:49|3.5517
11:33:49|3.6005
11:33:50|3.6026
11:33:51|3.6295
11:33:52|3.6291
11:33:53|3.6068
11:33:54|3.6
11:33:56|3.6143
11:33:57|3.6093
11:33:59|3.6089
11:33:59|3.6075
11:34:01|3.6075
11:34:01|3.6002
11:34:03|3.5975
11:34:04|3.5994
11:34:05|3.6034
11:34:06|3.6
11:34:07|3.592
11:34:08|3.597
11:34:09|3.58
11:34:11|3.5826
11:34:11|3.5655
11:34:13|3.5578
11:34:14|3.5646
11:34:15|3.5842
11:34:17|3.5863
11:34:18|3.59
11:34:19|3.5919
11:34:20|3.5794
11:34:21|3.5702
11:34:22|3.5639
11:34:23|3.56
11:34:25|3.568
11:34:25|3.5752
11:34:26|3.5909
11:34:28|3.5685
11:34:29|3.5514
11:34:30|3.5555
11:34:30|3.54
11:34:32|3.5328
11:34:33|3.5211
11:34:34|3.5072
11:34:35|3.49
11:34:36|3.4874
11:34:37|3.5048
11:34:38|3.5137
11:34:38|3.507
11:34:40|3.5
11:34:41|3.4876
11:34:42|3.4799
11:34:43|3.46
11:34:44|3.4856
11:34:45|3.4853
11:34:46|3.4809
11:34:48|3.4933
11:34:48|3.4998
11:34:49|3.5079
11:34:50|3.4964
11:34:52|3.4974
11:34:53|3.4972
11:34:54|3.4997
11:34:55|3.4984
11:34:57|3.4951
11:34:57|3.4921
11:34:59|3.4863
11:35:01|3.4836
11:35:01|3.4842
11:35:03|3.4816
11:35:04|3.479
11:35:05|3.4629
11:35:07|3.448
11:35:07|3.4406
11:35:09|3.4313
11:35:09|3.4289
11:35:11|3.4343
11:35:11|3.4307
11:35:13|3.4415
11:35:14|3.4601
11:35:14|3.4636
11:35:15|3.4543
11:35:16|3.4508
11:35:17|3.4729
11:35:18|3.4931
11:35:20|3.4984
11:35:20|3.4952
11:35:22|3.4997
11:35:22|3.4971
11:35:24|3.5028
11:35:25|3.5116
11:35:26|3.5162
11:35:27|3.5449
11:35:28|3.5302
11:35:29|3.5514
11:35:30|3.5513
11:35:31|3.5426
11:35:32|3.5274
11:35:33|3.5178
11:35:34|3.5366
11:35:35|3.5359
11:35:37|3.5125
11:35:38|3.507
11:35:38|3.5033
11:35:40|3.5077
11:35:40|3.503
11:35:42|3.5112
11:35:42|3.5112
11:35:43|3.5171
11:35:44|3.5317
11:35:46|3.5396
11:35:47|3.5396
11:35:48|3.5448
11:35:49|3.5438
11:35:50|3.5441
11:35:51|3.5317
11:35:52|3.5293
11:35:53|3.5358
11:35:55|3.5385
11:35:55|3.5491
11:35:57|3.5412
11:35:59|3.5396
11:36:00|3.55
11:36:01|3.55
11:36:03|3.55
11:36:04|3.5729
11:36:05|3.5623
11:36:06|3.562
11:36:07|3.5594
11:36:09|3.5599
11:36:10|3.5588
11:36:10|3.5427
11:36:11|3.5437
11:36:12|3.5472
11:36:13|3.55
11:36:15|3.5458
11:36:15|3.5589
11:36:17|3.5719
11:36:17|3.5791
11:36:19|3.5852
11:36:20|3.5937
11:36:21|3.5971
11:36:21|3.6105
11:36:23|3.6073
11:36:23|3.5966
11:36:25|3.58
11:36:25|3.5858
11:36:27|3.5904
11:36:28|3.585
11:36:29|3.5924
11:36:29|3.5941
11:36:30|3.6089
11:36:32|3.6096
11:36:33|3.6193
11:36:33|3.6147
11:36:34|3.614
11:36:35|3.6113
11:36:36|3.6325
11:36:37|3.6348
11:36:38|3.6403
11:36:39|3.6424
11:36:41|3.6123
11:36:41|3.6178
11:36:42|3.6113
11:36:43|3.6055
11:36:45|3.6038
11:36:45|3.5843
11:36:47|3.5798
11:36:47|3.5896
11:36:48|3.5936
11:36:49|3.6094
11:36:50|3.6035
11:36:51|3.6
11:36:53|3.5943
11:36:53|3.5852
11:36:55|3.5804
11:36:56|3.602
11:36:57|3.6063
11:36:58|3.6056
11:37:00|3.6062
11:37:01|3.6103
11:37:02|3.6117
11:37:04|3.6097
11:37:04|3.6063
11:37:06|3.5916
11:37:06|3.5832
11:37:08|3.5795
11:37:09|3.5809
11:37:10|3.5729
11:37:11|3.5772
11:37:12|3.579
11:37:13|3.57
11:37:15|3.576
11:37:16|3.5722
11:37:16|3.5742
11:37:18|3.575
11:37:19|3.5705
11:37:19|3.5728
11:37:21|3.55
11:37:21|3.5501
11:37:22|3.5488
11:37:24|3.55
11:37:24|3.5545
11:37:26|3.5514
11:37:26|3.5727
11:37:28|3.579
11:37:29|3.585
11:37:30|3.5879
11:37:30|3.5829
11:37:32|3.5807
11:37:32|3.5807
11:37:33|3.5803
11:37:34|3.5863
11:37:35|3.586
11:37:37|3.5841
11:37:38|3.58
11:37:39|3.5816
11:37:40|3.5804
11:37:40|3.58
11:37:42|3.5773
11:37:42|3.5701
11:37:43|3.5598
11:37:44|3.5553
11:37:46|3.5606
11:37:46|3.5548
11:37:48|3.558
11:37:48|3.5601
11:37:50|3.5649
11:37:51|3.5638
11:37:51|3.5613
11:37:52|3.5644
11:37:53|3.5729
11:37:54|3.5788
11:37:56|3.5839
11:37:57|3.589
11:37:58|3.5763
11:38:00|3.5804
11:38:01|3.5727
11:38:01|3.5689
11:38:02|3.5742
11:38:04|3.5761
11:38:05|3.5632
11:38:07|3.5523
11:38:08|3.5279
11:38:09|3.5228
11:38:10|3.5316
11:38:11|3.5353
11:38:12|3.5303
11:38:13|3.5378
11:38:14|3.5307
11:38:15|3.5458
11:38:16|3.5377
11:38:17|3.5298
11:38:18|3.5355
11:38:19|3.5292
11:38:20|3.5287
11:38:21|3.5311
11:38:22|3.5141
11:38:24|3.5108
11:38:25|3.5104
11:38:25|3.5165
11:38:26|3.5138
11:38:27|3.5129
11:38:29|3.501
11:38:29|3.4895
11:38:30|3.4776
11:38:32|3.4618
11:38:32|3.4762
11:38:34|3.4839
11:38:35|3.4985
11:38:36|3.4763
11:38:36|3.4828
11:38:38|3.4856
11:38:38|3.479
11:38:39|3.4764
11:38:41|3.4759
11:38:42|3.4703
11:38:43|3.4758
11:38:44|3.4676
11:38:44|3.4532
11:38:46|3.4515
11:38:46|3.4358
11:38:47|3.437
11:38:48|3.4491
11:38:50|3.4603
11:38:50|3.4629
11:38:51|3.4581
11:38:53|3.4473
11:38:53|3.4528
11:38:55|3.451
11:38:56|3.4449
11:38:56|3.4521
11:38:57|3.4579
11:38:58|3.4788
11:39:00|3.5077
11:39:02|3.5108
11:39:03|3.5036
11:39:04|3.5006
11:39:05|3.5016
11:39:06|3.5001
11:39:07|3.5002
11:39:08|3.5015
11:39:09|3.5065
11:39:10|3.5082
11:39:11|3.5087
11:39:12|3.5123
11:39:13|3.5259
11:39:14|3.5278
11:39:15|3.5317
11:39:16|3.5273
11:39:17|3.5241
11:39:18|3.5241
11:39:19|3.5235
11:39:20|3.5239
11:39:21|3.5227
11:39:22|3.5296
11:39:23|3.5288
11:39:24|3.532
11:39:25|3.5305
11:39:26|3.5253
11:39:27|3.5252
11:39:28|3.5201
11:39:29|3.5152
11:39:30|3.5036
11:39:31|3.5
11:39:32|3.5164
11:39:33|3.5102
11:39:34|3.5
11:39:35|3.5092
11:39:36|3.5007
11:39:37|3.4984
11:39:38|3.49
11:39:39|3.4769
11:39:40|3.4709
11:39:41|3.4656
11:39:42|3.4647
11:39:43|3.477
11:39:44|3.4819
11:39:45|3.4829
11:39:46|3.4848
11:39:47|3.4817
11:39:48|3.4735
11:39:49|3.4703
11:39:50|3.4729
11:39:51|3.4789
11:39:52|3.4701
11:39:53|3.4772
11:39:54|3.48
11:39:55|3.4671
11:39:56|3.4657
11:39:57|3.4757
11:39:58|3.4799
11:39:59|3.473
11:40:01|3.4737
11:40:02|3.4752
11:40:04|3.4802
11:40:05|3.4894
11:40:06|3.4957
11:40:07|3.5106
11:40:08|3.5061
11:40:09|3.4985
11:40:10|3.509
11:40:11|3.509
11:40:12|3.5075
11:40:13|3.5079
11:40:14|3.5033
11:40:15|3.5167
11:40:16|3.5221
11:40:17|3.5231
11:40:18|3.5229
11:40:19|3.5178
11:40:21|3.521
11:40:21|3.5234
11:40:22|3.5188
11:40:23|3.5218
11:40:24|3.5076
11:40:25|3.5057
11:40:26|3.511
11:40:27|3.5021
11:40:28|3.5043
11:40:29|3.4906
11:40:30|3.4784
11:40:31|3.4732
11:40:32|3.4854
11:40:33|3.4893
11:40:34|3.4847
11:40:35|3.4817
11:40:36|3.4734
11:40:37|3.481
11:40:38|3.4596
11:40:39|3.4578
11:40:40|3.4491
11:40:41|3.4625
11:40:42|3.4637
11:40:43|3.4669
11:40:44|3.4678
11:40:45|3.4725
11:40:46|3.4746
11:40:47|3.4747
11:40:49|3.4681
11:40:50|3.4638
11:40:51|3.4517
11:40:52|3.4412
11:40:53|3.44
11:40:54|3.4411
11:40:55|3.46
11:40:56|3.4636
11:40:57|3.4738
11:40:58|3.473
11:40:59|3.4891
11:41:00|3.4861
11:41:02|3.472
11:41:03|3.4685
11:41:04|3.4798
11:41:06|3.4985
11:41:07|3.487
11:41:09|3.4798
11:41:10|3.4813
11:41:11|3.4935
11:41:12|3.4934
11:41:13|3.4948
11:41:14|3.5
11:41:15|3.5072
11:41:16|3.5115
11:41:17|3.5072
11:41:18|3.5067
11:41:19|3.5088
11:41:20|3.5095
11:41:21|3.5079
11:41:22|3.5107
11:41:23|3.5106
11:41:24|3.4822
11:41:25|3.4764
11:41:26|3.4789
11:41:27|3.484
11:41:28|3.493
11:41:28|3.5
11:41:30|3.4986
11:41:31|3.4955
11:41:32|3.4948
11:41:32|3.5
11:41:34|3.51
11:41:35|3.5083
11:41:36|3.5144
11:41:37|3.52
11:41:38|3.5157
11:41:39|3.5157
11:41:40|3.5098
11:41:40|3.5199
11:41:42|3.5199
11:41:43|3.52
11:41:44|3.527
11:41:45|3.5256
11:41:46|3.5455
11:41:47|3.5456
11:41:48|3.5422
11:41:48|3.5302
11:41:50|3.5327
11:41:50|3.53
11:41:52|3.5119
11:41:52|3.5235
11:41:54|3.529
11:41:55|3.5282
11:41:55|3.5309
11:41:57|3.5245
11:41:58|3.5308
11:41:59|3.5317
11:42:00|3.5417
11:42:01|3.5588
11:42:01|3.5687
11:42:02|3.5632
11:42:04|3.557
11:42:06|3.5632
11:42:06|3.5599
11:42:08|3.5641
11:42:09|3.5653
11:42:10|3.5582
11:42:11|3.5657
11:42:12|3.565
11:42:13|3.5732
11:42:14|3.5919
11:42:15|3.5989
11:42:16|3.6
11:42:17|3.6007
11:42:18|3.5902
11:42:20|3.5935
11:42:20|3.5998
11:42:21|3.5999
11:42:22|3.6035
11:42:23|3.6091
11:42:24|3.6125
11:42:25|3.6206
11:42:26|3.6211
11:42:27|3.6236
11:42:28|3.63
11:42:29|3.62
11:42:30|3.6176
11:42:31|3.6176
11:42:32|3.6197
11:42:33|3.6203
11:42:34|3.6254
11:42:35|3.6258
11:42:36|3.6412
11:42:37|3.6463
11:42:38|3.6655
11:42:39|3.6748
11:42:40|3.6678
11:42:41|3.661
11:42:42|3.6563
11:42:43|3.678
11:42:44|3.6706
11:42:45|3.6641
11:42:47|3.658
11:42:48|3.6596
11:42:49|3.6591
11:42:50|3.6515
11:42:51|3.6555
11:42:53|3.6504
11:42:53|3.6521
11:42:54|3.6408
11:42:55|3.6536
11:42:56|3.6436
11:42:57|3.6431
11:42:58|3.6516
11:42:59|3.6462
11:43:00|3.6553
11:43:01|3.6568
11:43:03|3.6534
11:43:05|3.67
11:43:05|3.6725
11:43:06|3.6758
11:43:07|3.686
11:43:08|3.7043
11:43:09|3.699
11:43:10|3.6805
11:43:12|3.6698
11:43:14|3.6585
11:43:14|3.6644
11:43:15|3.6744
11:43:16|3.6719
11:43:17|3.6795
11:43:18|3.6865
11:43:19|3.6905
11:43:20|3.6866
11:43:21|3.6796
11:43:22|3.6644
11:43:23|3.6645
11:43:24|3.6486
11:43:25|3.63
11:43:27|3.596
11:43:28|3.6385
11:43:30|3.6063
11:43:30|3.6063
11:43:31|3.6087
11:43:32|3.606
11:43:33|3.5969
11:43:34|3.5988
11:43:35|3.5984
11:43:36|3.5987
11:43:37|3.602
11:43:38|3.6139
11:43:39|3.6264
11:43:40|3.6247
11:43:41|3.6398
11:43:42|3.6345
11:43:44|3.6268
11:43:45|3.6279
11:43:45|3.6299
11:43:47|3.6203
11:43:48|3.6259
11:43:48|3.6257
11:43:50|3.6247
11:43:50|3.6151
11:43:51|3.6077
11:43:53|3.5958
11:43:54|3.5998
11:43:55|3.5997
11:43:55|3.5956
11:43:57|3.6013
11:43:58|3.6108
11:43:59|3.6134
11:44:00|3.618
11:44:02|3.6213
11:44:02|3.6221
11:44:03|3.6221
11:44:04|3.6121
11:44:05|3.6199
11:44:07|3.6216
11:44:09|3.6294
11:44:09|3.6469
11:44:11|3.6636
11:44:12|3.651
11:44:13|3.6478
11:44:15|3.6454
11:44:15|3.6455
11:44:16|3.6313
11:44:17|3.6275
11:44:18|3.6253
11:44:19|3.6283
11:44:20|3.6345
11:44:21|3.64
11:44:22|3.6402
11:44:23|3.6368
11:44:24|3.6319
11:44:25|3.6253
11:44:26|3.614
11:44:27|3.6197
11:44:28|3.6142
11:44:29|3.6168
11:44:30|3.6148
11:44:31|3.6122
11:44:32|3.6118
11:44:33|3.6019
11:44:34|3.6028
11:44:35|3.6106
11:44:36|3.6041
11:44:37|3.6
11:44:38|3.5946
11:44:39|3.5833
11:44:40|3.5919
11:44:41|3.595
11:44:42|3.5913
11:44:43|3.5888
11:44:44|3.5846
11:44:45|3.582
11:44:46|3.57
11:44:47|3.5532
11:44:48|3.5573
11:44:49|3.5596
11:44:50|3.5754
11:44:51|3.5809
11:44:52|3.5871
11:44:53|3.5918
11:44:54|3.587
11:44:55|3.5918
11:44:56|3.5945
11:44:57|3.6062
11:44:58|3.615
11:44:59|3.6184
11:45:00|3.6096
11:45:01|3.608
11:45:02|3.6045
11:45:03|3.6061
11:45:05|3.5919
11:45:06|3.5941
11:45:06|3.6025
11:45:09|3.6073
11:45:10|3.63
11:45:12|3.6322
11:45:12|3.6279
11:45:13|3.618
11:45:14|3.6263
11:45:15|3.6321
11:45:16|3.6379
11:45:17|3.6331
11:45:18|3.6351
11:45:19|3.6474
11:45:20|3.6379
11:45:22|3.646
11:45:23|3.6458
11:45:24|3.6581
11:45:26|3.6465
11:45:26|3.7
11:45:27|3.6924
11:45:28|3.6983
11:45:29|3.7056
11:45:30|3.7039
11:45:31|3.7133
11:45:32|3.7115
11:45:33|3.7023
11:45:34|3.7015
11:45:35|3.7112
11:45:36|3.7108
11:45:38|3.7151
11:45:38|3.7202
11:45:40|3.7248
11:45:41|3.7506
11:45:43|3.7428
11:45:43|3.74
11:45:44|3.7345
11:45:45|3.7484
11:45:46|3.7345
11:45:47|3.7345
11:45:48|3.7399
11:45:49|3.738
11:45:50|3.7302
11:45:51|3.7252
11:45:52|3.7115
11:45:53|3.7061
11:45:54|3.705
11:45:55|3.7
11:45:56|3.722
11:45:57|3.7171
11:45:58|3.7141
11:45:59|3.7115
11:46:00|3.7217
11:46:01|3.7113
11:46:03|3.7168
11:46:04|3.717
11:46:05|3.7199
11:46:07|3.7319
11:46:07|3.7439
11:46:09|3.7395
11:46:10|3.7307
11:46:11|3.7201
11:46:12|3.7782
11:46:14|3.8162
11:46:14|3.823
11:46:16|3.844
11:46:17|3.8737
11:46:18|3.8722
11:46:19|3.8877
11:46:20|3.8924
11:46:21|3.87
11:46:22|3.8809
11:46:23|3.8622
11:46:24|3.8544
11:46:25|3.8243
11:46:26|3.8186
11:46:27|3.8327
11:46:29|3.8286
11:46:29|3.8312
11:46:31|3.8226
11:46:32|3.8187
11:46:33|3.8096
11:46:34|3.8364
11:46:35|3.8468
11:46:35|3.8364
11:46:36|3.8379
11:46:38|3.8235
11:46:38|3.8303
11:46:39|3.8253
11:46:41|3.83
11:46:42|3.8303
11:46:43|3.8278
11:46:44|3.8467
11:46:44|3.8347
11:46:45|3.8463
11:46:46|3.8792
11:46:48|3.8598
11:46:49|3.8607
11:46:50|3.8572
11:46:51|3.843
11:46:52|3.847
11:46:53|3.8468
11:46:54|3.8524
11:46:55|3.9005
11:46:56|3.9
11:46:57|3.9082
11:46:58|3.9397
11:46:59|3.9661
11:47:00|3.9866
11:47:01|3.9607
11:47:02|3.9641
11:47:03|3.9736
11:47:04|3.9987
11:47:05|3.9992
11:47:06|4.0266
11:47:08|4.0019
11:47:09|4.0195
11:47:11|4.0354
11:47:12|4.0134
11:47:13|4.0218
11:47:14|4.1068
11:47:15|4.1096
11:47:16|4.1449
11:47:18|4.2187
11:47:19|4.202
11:47:19|4.2173
11:47:21|4.2403
11:47:21|4.1929
11:47:23|4.2349
11:47:25|4.2347
11:47:25|4.5
11:47:27|4.5
11:47:27|4.5302
11:47:29|4.5
11:47:29|4.5127
11:47:30|4.5037
11:47:31|4.5002
11:47:33|4.5628
11:47:34|4.5056
11:47:34|4.505
11:47:35|4.5074
11:47:37|4.5033
11:47:37|4.5
11:47:38|4.5002
11:47:40|4.503
11:47:40|4.5105
11:47:42|4.5001
11:47:43|4.5
11:47:43|4.5002
11:47:44|4.5027
11:47:45|4.5064
11:47:46|4.4827
11:47:48|4.4449
11:47:49|4.3438
11:47:50|4.2393
11:47:51|4.2482
11:47:52|4.2985
11:47:53|4.2915
11:47:54|4.2843
11:47:55|4.2655
11:47:56|4.2443
11:47:58|4.2386
11:47:58|4.29
11:48:00|4.3425
11:48:01|4.3448
11:48:01|4.3822
11:48:02|4.4285
11:48:03|4.4679
11:48:04|4.4544
11:48:05|4.4559
11:48:07|4.4044
11:48:08|4.3579
11:48:09|4.3645
11:48:10|4.3692
11:48:11|4.391
11:48:12|4.4331
11:48:13|4.4657
11:48:15|4.4989
11:48:15|4.5194
11:48:16|4.533
11:48:18|4.5458
11:48:18|4.5228
11:48:20|4.4812
11:48:20|4.4407
11:48:22|4.3977
11:48:24|4.3729
11:48:24|4.4285
11:48:25|4.4186
11:48:26|4.4285
11:48:28|4.4318
11:48:29|4.4177
11:48:29|4.596
11:48:31|4.5884
11:48:32|4.582
11:48:33|4.5275
11:48:33|4.4637
11:48:34|4.4764
11:48:36|4.4907
11:48:37|4.4999
11:48:38|4.5061
11:48:38|4.4891
11:48:40|4.4764
11:48:41|4.4952
11:48:41|4.5102
11:48:42|4.5337
11:48:44|4.5113
11:48:44|4.4993
11:48:45|4.5139
11:48:47|4.4734
11:48:47|4.4222
11:48:48|4.4302
11:48:49|4.5106
11:48:50|4.4585
11:48:51|4.4899
11:48:52|4.4702
11:48:54|4.4669
11:48:55|4.4576
11:48:56|4.4302
11:48:58|4.4258
11:48:59|4.461
11:48:59|4.4596
11:49:01|4.4767
11:49:02|4.4632
11:49:03|4.455
11:49:03|4.4503
11:49:05|4.4418
11:49:05|4.4054
11:49:07|4.4228
11:49:07|4.3916
11:49:09|4.3106
11:49:10|4.3566
11:49:11|4.3
11:49:13|4.3266
11:49:13|4.3488
11:49:15|4.3638
11:49:15|4.3854
11:49:17|4.4098
11:49:18|4.4291
11:49:20|4.391
11:49:20|4.3396
11:49:22|4.3292
11:49:22|4.3369
11:49:23|4.3485
11:49:24|4.3433
11:49:26|4.326
11:49:27|4.3256
11:49:28|4.3024
11:49:28|4.3
11:49:29|4.3046
11:49:30|4.3
11:49:31|4.3183
11:49:32|4.3
11:49:33|4.3029
11:49:35|4.3018
11:49:35|4.3023
11:49:37|4.3072
11:49:38|4.304
11:49:38|4.3504
11:49:39|4.3333
11:49:41|4.35
11:49:41|4.3295
11:49:43|4.3619
11:49:44|4.3652
11:49:44|4.3387
11:49:46|4.3478
11:49:47|4.3554
11:49:48|4.35
11:49:49|4.3503
11:49:50|4.3471
11:49:51|4.3484
11:49:52|4.33
11:49:53|4.3179
11:49:54|4.3192
11:49:55|4.3426
11:49:56|4.3237
11:49:57|4.3206
11:49:58|4.342
11:49:59|4.3401
11:50:00|4.3435
11:50:01|4.3635
11:50:02|4.3534
11:50:03|4.3469
11:50:04|4.3438
11:50:05|4.3461
11:50:06|4.3458
11:50:07|4.3117
11:50:08|4.3115
11:50:10|4.3028
11:50:11|4.305
11:50:12|4.3
11:50:14|4.3
11:50:14|4.3
11:50:16|4.2902
11:50:17|4.2395
11:50:18|4.2701
11:50:19|4.2615
11:50:20|4.264
11:50:21|4.2601
11:50:22|4.2544
11:50:23|4.2573
11:50:24|4.2576
11:50:25|4.2537
11:50:26|4.2411
11:50:27|4.2749
11:50:28|4.2845
11:50:29|4.3174
11:50:30|4.3111
11:50:31|4.2694
11:50:33|4.2593
11:50:33|4.2593
11:50:34|4.2854
11:50:35|4.2674
11:50:36|4.3114
11:50:37|4.297
11:50:38|4.3055
11:50:39|4.3042
11:50:41|4.3081
11:50:42|4.3174
11:50:43|4.3217
11:50:44|4.3149
11:50:45|4.3164
11:50:46|4.3248
11:50:47|4.3322
11:50:48|4.3343
11:50:49|4.3502
11:50:50|4.4
11:50:51|4.4084
11:50:52|4.4096
11:50:53|4.4084
11:50:54|4.3992
11:50:55|4.3962
11:50:56|4.448
11:50:57|4.3916
11:50:58|4.4448
11:50:59|4.4597
11:51:00|4.4798
11:51:01|4.4491
11:51:02|4.4435
11:51:03|4.4588
11:51:04|4.4708
11:51:05|4.5005
11:51:06|4.5092
11:51:07|4.5191
11:51:08|4.502
11:51:09|4.5072
11:51:11|4.52
11:51:12|4.5472
11:51:12|4.5335
11:51:13|4.535
11:51:14|4.545
11:51:15|4.5424
11:51:17|4.4999
11:51:19|4.4952
11:51:19|4.4522
11:51:20|4.4743
11:51:22|4.4396
11:51:23|4.4488
11:51:24|4.4404
11:51:25|4.4543
11:51:26|4.4658
11:51:27|4.4814
11:51:28|4.5093
11:51:29|4.5008
11:51:30|4.5048
11:51:31|4.4966
11:51:32|4.495
11:51:33|4.4935
11:51:34|4.4929
11:51:35|4.4997
11:51:36|4.4962
11:51:37|4.5038
11:51:38|4.5121
11:51:39|4.5296
11:51:40|4.5459
11:51:41|4.5441
11:51:42|4.5499
11:51:43|4.5513
11:51:44|4.4997
11:51:45|4.4825
11:51:46|4.4784
11:51:47|4.4835
11:51:48|4.4949
11:51:49|4.4993
11:51:50|4.4958
11:51:51|4.5
11:51:52|4.4786
11:51:54|4.4682
11:51:54|4.4883
11:51:55|4.54
11:51:56|4.5237
11:51:57|4.5319
11:51:58|4.5292
11:51:59|4.5016
11:52:00|4.5
11:52:01|4.4922
11:52:02|4.4857
11:52:03|4.493
11:52:04|4.4883
11:52:05|4.4847
11:52:06|4.4674
11:52:07|4.45
11:52:09|4.4448
11:52:10|4.4416
11:52:11|4.433
11:52:13|4.4093
11:52:14|4.4003
11:52:15|4.368
11:52:17|4.3781
11:52:18|4.3668
11:52:19|4.3721
11:52:20|4.3698
11:52:21|4.3871
11:52:22|4.3891
11:52:24|4.3987
11:52:24|4.3956
11:52:25|4.4335
11:52:26|4.4241
11:52:27|4.4156
11:52:28|4.3999
11:52:29|4.3879
11:52:30|4.3899
11:52:31|4.3908
11:52:32|4.3931
11:52:33|4.3932
11:52:34|4.3936
11:52:35|4.3973
11:52:36|4.3975
11:52:37|4.3944
11:52:38|4.3951
11:52:39|4.4
11:52:40|4.3973
11:52:41|4.399
11:52:43|4.4001
11:52:45|4.4369
11:52:45|4.4268
11:52:46|4.4388
11:52:47|4.4126
11:52:48|4.4028
11:52:49|4.418
11:52:50|4.4182
11:52:51|4.423
11:52:52|4.4309
11:52:53|4.4676
11:52:54|4.4124
11:52:55|4.4472
11:52:56|4.424
11:52:57|4.4236
11:52:59|4.424
11:53:00|4.4236
11:53:01|4.4225
11:53:02|4.4127
11:53:03|4.403
11:53:04|4.4034
11:53:05|4.3855
11:53:06|4.3815
11:53:07|4.3989
11:53:08|4.3967
11:53:09|4.3947
11:53:10|4.3912
11:53:11|4.3967
11:53:12|4.4173
11:53:13|4.3913
11:53:14|4.3879
11:53:15|4.3912
11:53:17|4.4062
11:53:18|4.4057
11:53:20|4.4119
11:53:20|4.4293
11:53:21|4.4328
11:53:22|4.4214
11:53:23|4.3901
11:53:24|4.3846
11:53:25|4.4041
11:53:26|4.4106
11:53:27|4.4
11:53:28|4.4073
11:53:29|4.4086
11:53:30|4.4006
11:53:31|4.3997
11:53:32|4.391
11:53:33|4.3842
11:53:34|4.3761
11:53:35|4.3907
11:53:36|4.391
11:53:37|4.3846
11:53:38|4.3818
11:53:39|4.38
11:53:40|4.3769
11:53:41|4.3739
11:53:42|4.3574
11:53:43|4.3613
11:53:44|4.3594
11:53:45|4.3661
11:53:46|4.35
11:53:47|4.3529
11:53:48|4.3594
11:53:49|4.3589
11:53:50|4.3528
11:53:52|4.36
11:53:53|4.3576
11:53:54|4.3459
11:53:55|4.3453
11:53:55|4.3423
11:53:57|4.3339
11:53:57|4.333
11:53:58|4.3376
11:54:00|4.3248
11:54:01|4.3248
11:54:01|4.3407
11:54:03|4.3548
11:54:04|4.3813
11:54:04|4.3813
11:54:05|4.3726
11:54:07|4.3964
11:54:08|4.3797
11:54:09|4.3835
11:54:10|4.3721
11:54:11|4.3661
11:54:12|4.3689
11:54:13|4.3576
11:54:15|4.3591
11:54:15|4.356
11:54:16|4.3574
11:54:18|4.3702
11:54:20|4.3946
11:54:20|4.3997
11:54:21|4.4084
11:54:22|4.401
11:54:23|4.4101
11:54:24|4.3947
11:54:26|4.4053
11:54:26|4.4052
11:54:28|4.4173
11:54:28|4.4023
11:54:30|4.4206
11:54:32|4.4428
11:54:32|4.4489
11:54:34|4.4645
11:54:35|4.471
11:54:35|4.4479
11:54:37|4.4271
11:54:38|4.4629
11:54:39|4.4361
11:54:40|4.4333
11:54:41|4.4302
11:54:43|4.4045
11:54:43|4.428
11:54:44|4.4164
11:54:45|4.4181
11:54:46|4.4233
11:54:47|4.4206
11:54:48|4.4367
11:54:50|4.4658
11:54:51|4.4586
11:54:52|4.4451
11:54:53|4.4363
11:54:53|4.4391
11:54:55|4.4458
11:54:56|4.4473
11:54:57|4.4411
11:54:59|4.4467
11:54:59|4.4369
11:55:00|4.4474
11:55:02|4.45
11:55:03|4.4468
11:55:03|4.4563
11:55:05|4.4734
11:55:06|4.4821
11:55:07|4.4927
11:55:08|4.4954
11:55:09|4.4862
11:55:10|4.4575
11:55:11|4.4445
11:55:11|4.4397
11:55:13|4.4351
11:55:13|4.4502
11:55:16|4.4489
11:55:17|4.4744
11:55:18|4.4586
11:55:20|4.4634
11:55:20|4.4509
11:55:21|4.4411
11:55:22|4.4397
11:55:23|4.4377
11:55:25|4.4179
11:55:26|4.4518
11:55:27|4.4526
11:55:27|4.4522
11:55:29|4.4549
11:55:29|4.4514
11:55:31|4.4546
11:55:32|4.4551
11:55:32|4.4587
11:55:33|4.4631
11:55:35|4.4647
11:55:36|4.4849
11:55:37|4.4965
11:55:38|4.5
11:55:39|4.5
11:55:40|4.5105
11:55:41|4.4976
11:55:42|4.4668
11:55:42|4.5167
11:55:43|4.5162
11:55:45|4.5233
11:55:47|4.5489
11:55:47|4.5511
11:55:48|4.5698
11:55:49|4.5837
11:55:50|4.6498
11:55:51|4.6616
11:55:52|4.6843
11:55:53|4.674
11:55:54|4.6345
11:55:55|4.6366
11:55:56|4.6526
11:55:57|4.6317
11:55:58|4.672
11:55:59|4.6698
11:56:00|4.6885
11:56:01|4.6815
11:56:02|4.6779
11:56:03|4.6673
11:56:04|4.6508
11:56:05|4.6436
11:56:06|4.6576
11:56:07|4.6778
11:56:08|4.6732
11:56:09|4.6818
11:56:10|4.6698
11:56:11|4.6558
11:56:12|4.6495
11:56:13|4.6557
11:56:14|4.6636
11:56:15|4.6627
11:56:16|4.6653
11:56:18|4.6625
11:56:19|4.658
11:56:21|4.6563
11:56:21|4.6529
11:56:22|4.658
11:56:23|4.6565
11:56:25|4.6547
11:56:26|4.6596
11:56:27|4.6508
11:56:28|4.658
11:56:30|4.6344
11:56:31|4.6274
11:56:32|4.6246
11:56:33|4.5745
11:56:34|4.539
11:56:35|4.5416
11:56:36|4.5486
11:56:37|4.5405
11:56:38|4.5455
11:56:39|4.5388
11:56:41|4.5501
11:56:41|4.5647
11:56:42|4.5493
11:56:43|4.5583
11:56:45|4.5504
11:56:46|4.5552
11:56:48|4.564
11:56:49|4.5812
11:56:50|4.5891
11:56:50|4.5782
11:56:51|4.5631
11:56:53|4.5678
11:56:54|4.5538
11:56:55|4.568
11:56:56|4.55
11:56:57|4.5707
11:56:57|4.5599
11:56:58|4.5576
11:56:59|4.5629
11:57:00|4.5678
11:57:01|4.5834
11:57:03|4.5815
11:57:04|4.5887
11:57:05|4.5986
11:57:06|4.5979
11:57:07|4.5998
11:57:08|4.6216
11:57:09|4.598
11:57:10|4.5872
11:57:11|4.5831
11:57:12|4.588
11:57:13|4.58
11:57:14|4.5645
11:57:15|4.5677
11:57:16|4.5671
11:57:17|4.5511
11:57:19|4.5604
11:57:20|4.5526
11:57:20|4.5501
11:57:22|4.5605
11:57:22|4.5518
11:57:24|4.55
11:57:26|4.5381
11:57:27|4.5344
11:57:27|4.5493
11:57:29|4.52
11:57:30|4.5152
11:57:30|4.5376
11:57:32|4.5183
11:57:32|4.5274
11:57:33|4.5228
11:57:35|4.52
11:57:35|4.53
11:57:36|4.5093
11:57:38|4.529
11:57:39|4.5233
11:57:40|4.5259
11:57:41|4.5242
11:57:42|4.5335
11:57:43|4.54
11:57:44|4.551
11:57:45|4.5538
11:57:46|4.5755
11:57:47|4.5633
11:57:48|4.5562
11:57:49|4.5609
11:57:50|4.5663
11:57:52|4.5543
11:57:52|4.5556
11:57:54|4.5608
11:57:55|4.5689
11:57:56|4.583
11:57:57|4.5931
11:57:57|4.5828
11:57:59|4.6
11:57:59|4.6168
11:58:00|4.615
11:58:02|4.6048
11:58:03|4.6123
11:58:04|4.6041
11:58:04|4.6041
11:58:05|4.6101
11:58:06|4.6
11:58:07|4.6246
11:58:09|4.6316
11:58:10|4.6292
11:58:11|4.6499
11:58:12|4.6318
11:58:12|4.6436
11:58:14|4.6391
11:58:14|4.6208
11:58:15|4.6315
11:58:17|4.6046
11:58:18|4.6115
11:58:19|4.6433
11:58:21|4.6224
11:58:21|4.628
11:58:22|4.6203
11:58:24|4.6237
11:58:25|4.6278
11:58:26|4.6106
11:58:27|4.6084
11:58:28|4.6
11:58:29|4.6
11:58:30|4.5771
11:58:31|4.6111
11:58:32|4.6059
11:58:33|4.6233
11:58:34|4.6142
11:58:35|4.6284
11:58:36|4.6292
11:58:37|4.634
11:58:38|4.6292
11:58:39|4.6166
11:58:40|4.6294
11:58:41|4.6283
11:58:42|4.6202
11:58:43|4.6315
11:58:44|4.6122
11:58:45|4.6
11:58:46|4.6132
11:58:47|4.6
11:58:48|4.6078
11:58:49|4.6101
11:58:50|4.6172
11:58:51|4.6089
11:58:52|4.6158
11:58:53|4.6042
11:58:55|4.65
11:58:55|4.6434
11:58:56|4.6435
11:58:57|4.65
11:58:58|4.658
11:58:59|4.6798
11:59:00|4.6951
11:59:02|4.67
11:59:02|4.6609
11:59:03|4.6483
11:59:04|4.6711
11:59:05|4.6706
11:59:06|4.6781
11:59:07|4.7078
11:59:08|4.7428
11:59:09|4.714
11:59:10|4.7526
11:59:11|4.7445
11:59:13|4.7643
11:59:14|4.7715
11:59:15|4.7514
11:59:16|4.7519
11:59:17|4.7651
11:59:18|4.7546
11:59:20|4.7588
11:59:21|4.7655
11:59:23|4.8241
11:59:23|4.8863
11:59:24|4.8581
11:59:26|4.87
11:59:28|4.9392
11:59:28|4.8985
11:59:29|4.893
11:59:30|4.877
11:59:32|4.8924
11:59:32|4.8889
11:59:33|4.92
11:59:34|4.9016
11:59:35|4.88
11:59:37|4.8862
11:59:37|4.8863
11:59:38|4.875
11:59:39|4.9004
11:59:41|4.9125
11:59:42|4.9183
11:59:43|4.927
11:59:44|4.9295
11:59:45|4.9212
11:59:47|4.9167
11:59:47|4.8963
11:59:48|4.9029
11:59:49|4.8904
11:59:50|4.9152
11:59:51|4.9187
11:59:52|4.9195
11:59:53|4.9268
11:59:54|4.9333
11:59:55|4.9187
11:59:56|4.931
11:59:57|4.9433
11:59:58|4.9276
11:59:59|4.9277
12:00:00|4.9232
12:00:01|4.918
12:00:02|4.9112
12:00:03|4.908
12:00:05|4.9101
12:00:06|4.9
12:00:07|4.8906
12:00:07|4.8943
12:00:08|4.8594
12:00:09|4.8298
12:00:11|4.7982
12:00:12|4.7642
12:00:13|4.7474
12:00:14|4.7026
12:00:15|4.7434
12:00:17|4.7167
12:00:17|4.7001
12:00:18|4.6935
12:00:19|4.6217
12:00:21|4.6028
12:00:23|4.6294
12:00:23|4.6339
12:00:24|4.6334
12:00:25|4.6303
12:00:26|4.6415
12:00:27|4.6545
12:00:28|4.645
12:00:30|4.6357
12:00:31|4.6393
12:00:33|4.6189
12:00:33|4.6287
12:00:34|4.5953
12:00:35|4.5915
12:00:37|4.5577
12:00:37|4.5382
12:00:40|4.5542
12:00:40|4.5715
12:00:41|4.5763
12:00:42|4.5728
12:00:43|4.5722
12:00:44|4.582
12:00:45|4.5904
12:00:46|4.5864
12:00:47|4.6068
12:00:48|4.61
12:00:49|4.6089
12:00:50|4.6256
12:00:51|4.627
12:00:52|4.6363
12:00:53|4.6409
12:00:54|4.6476
12:00:55|4.6373
12:00:56|4.65
12:00:57|4.6501
12:00:58|4.6642
12:00:59|4.6633
12:01:00|4.6597
12:01:01|4.6626
12:01:02|4.6691
12:01:03|4.6695
12:01:04|4.6585
12:01:05|4.6646
12:01:06|4.6666
12:01:07|4.6727
12:01:08|4.6999
12:01:09|4.6997
12:01:10|4.7205
12:01:11|4.7208
12:01:12|4.7184
12:01:13|4.719
12:01:14|4.6899
12:01:15|4.6846
12:01:16|4.6685
12:01:18|4.6985
12:01:18|4.7141
12:01:20|4.7089
12:01:22|4.6922
12:01:23|4.6703
12:01:24|4.6954
12:01:25|4.6977
12:01:26|4.7021
12:01:28|4.7005
12:01:29|4.7
12:01:30|4.6888
12:01:32|4.6702
12:01:33|4.6702
12:01:34|4.6614
12:01:36|4.6608
12:01:36|4.6702
12:01:38|4.6605
12:01:39|4.6671
12:01:40|4.6698
12:01:40|4.6772
12:01:41|4.6869
12:01:43|4.6981
12:01:44|4.6868
12:01:46|4.7022
12:01:46|4.6856
12:01:47|4.6877
12:01:48|4.6949
12:01:49|4.7058
12:01:50|4.7131
12:01:51|4.7121
12:01:52|4.7002
12:01:53|4.718
12:01:55|4.6949
12:01:56|4.7076
12:01:57|4.7027
12:01:59|4.7134
12:01:59|4.7186
12:02:00|4.7238
12:02:01|4.7299
12:02:02|4.7308
12:02:03|4.7384
12:02:04|4.7297
12:02:05|4.7346
12:02:06|4.7457
12:02:08|4.7585
12:02:08|4.7702
12:02:09|4.7845
12:02:10|4.7997
12:02:11|4.7962
12:02:12|4.7707
12:02:13|4.7999
12:02:14|4.778
12:02:15|4.7736
12:02:16|4.7558
12:02:17|4.7735
12:02:18|4.7644
12:02:19|4.7655
12:02:20|4.774
12:02:21|4.7671
12:02:23|4.7752
12:02:23|4.7708
12:02:25|4.7669
12:02:27|4.757
12:02:27|4.7549
12:02:28|4.7517
12:02:29|4.7417
12:02:30|4.7411
12:02:31|4.7519
12:02:32|4.7391
12:02:33|4.7431
12:02:34|4.7333
12:02:35|4.7274
12:02:36|4.72
12:02:37|4.7101
12:02:38|4.7015
12:02:39|4.7084
12:02:40|4.7093
12:02:41|4.6972
12:02:42|4.6899
12:02:43|4.6893
12:02:44|4.6853
12:02:45|4.6887
12:02:46|4.6825
12:02:47|4.6801
12:02:48|4.6793
12:02:49|4.6828
12:02:51|4.675
12:02:51|4.6794
12:02:52|4.6677
12:02:53|4.6598
12:02:54|4.6612
12:02:55|4.65
12:02:56|4.6516
12:02:57|4.6523
12:02:58|4.6458
12:02:59|4.6573
12:03:00|4.6811
12:03:01|4.6771
12:03:02|4.6902
12:03:03|4.7048
12:03:04|4.722
12:03:05|4.7183
12:03:07|4.705
12:03:07|4.7011
12:03:08|4.6949
12:03:09|4.6748
12:03:10|4.6871
12:03:12|4.6867
12:03:13|4.6864
12:03:14|4.6999
12:03:15|4.7081
12:03:16|4.7149
12:03:17|4.7204
12:03:18|4.7127
12:03:19|4.6983
12:03:20|4.6849
12:03:21|4.6742
12:03:22|4.6844
12:03:24|4.6757
12:03:25|4.6818
12:03:27|4.6866
12:03:28|4.6852
12:03:30|4.6857
12:03:30|4.6926
12:03:32|4.7001
12:03:33|4.6914
12:03:34|4.7104
12:03:35|4.7262
12:03:37|4.7303
12:03:37|4.7173
12:03:38|4.6872
12:03:40|4.7088
12:03:41|4.6938
12:03:42|4.6839
12:03:43|4.6905
12:03:44|4.7036
12:03:45|4.7
12:03:46|4.6926
12:03:47|4.6969
12:03:48|4.6905
12:03:49|4.69
12:03:51|4.693
12:03:52|4.6894
12:03:52|4.6906
12:03:54|4.6923
12:03:55|4.6887
12:03:56|4.6886
12:03:57|4.6787
12:03:58|4.6723
12:03:59|4.6667
12:04:00|4.6673
12:04:01|4.6634
12:04:02|4.6507
12:04:03|4.6535
12:04:03|4.6558
12:04:05|4.6601
12:04:06|4.6577
12:04:06|4.6621
12:04:08|4.661
12:04:09|4.6661
12:04:10|4.6616
12:04:10|4.6583
12:04:12|4.65
12:04:13|4.6384
12:04:14|4.6141
12:04:15|4.6079
12:04:16|4.6
12:04:17|4.6041
12:04:17|4.5989
12:04:19|4.5727
12:04:20|4.5652
12:04:21|4.5584
12:04:22|4.5421
12:04:22|4.5013
12:04:24|4.5082
12:04:25|4.4901
12:04:26|4.5394
12:04:28|4.5337
12:04:29|4.5398
12:04:30|4.5447
12:04:31|4.5194
12:04:33|4.5345
12:04:33|4.5388
12:04:35|4.5427
12:04:35|4.5312
12:04:37|4.5272
12:04:37|4.5099
12:04:39|4.5095
12:04:39|4.5274
12:04:41|4.5328
12:04:42|4.5558
12:04:42|4.5669
12:04:43|4.5567
12:04:44|4.5528
12:04:45|4.5455
12:04:47|4.5592
12:04:48|4.5609
12:04:49|4.5656
12:04:50|4.5524
12:04:50|4.5563
12:04:52|4.5599
12:04:53|4.54
12:04:54|4.5411
12:04:54|4.5404
12:04:55|4.5352
12:04:56|4.5374
12:04:57|4.5441
12:04:59|4.5369
12:05:00|4.5445
12:05:01|4.5369
12:05:02|4.5316
12:05:03|4.522
12:05:03|4.5143
12:05:04|4.5108
12:05:05|4.5195
12:05:06|4.5283
12:05:07|4.5127
12:05:09|4.5275
12:05:10|4.522
12:05:11|4.5108
12:05:12|4.5054
12:05:12|4.4952
12:05:14|4.4557
12:05:14|4.4573
12:05:15|4.4383
12:05:17|4.4418
12:05:18|4.429
12:05:18|4.45
12:05:19|4.4408
12:05:20|4.4368
12:05:22|4.4269
12:05:22|4.38
12:05:23|4.3697
12:05:25|4.3335
12:05:26|4.3328
12:05:27|4.3435
12:05:28|4.3575
12:05:30|4.3684
12:05:30|4.3625
12:05:32|4.3611
12:05:33|4.3514
12:05:33|4.3573
12:05:34|4.3595
12:05:36|4.3755
12:05:37|4.3725
12:05:38|4.3839
12:05:40|4.3986
12:05:41|4.3563
12:05:42|4.3613
12:05:43|4.3722
12:05:44|4.3564
12:05:45|4.3599
12:05:46|4.3688
12:05:47|4.382
12:05:48|4.3813
12:05:49|4.3815
12:05:50|4.3789
12:05:51|4.3863
12:05:52|4.398
12:05:53|4.3854
12:05:54|4.3846
12:05:55|4.3846
12:05:56|4.3963
12:05:57|4.3948
12:05:58|4.394
12:05:59|4.3864
12:06:00|4.3831
12:06:01|4.3832
12:06:02|4.3892
12:06:03|4.3986
12:06:04|4.398
12:06:05|4.4
12:06:06|4.3999
12:06:07|4.3947
12:06:08|4.398
12:06:09|4.3977
12:06:10|4.4
12:06:11|4.3969
12:06:12|4.4
12:06:13|4.4
12:06:14|4.4219
12:06:15|4.4023
12:06:16|4.4209
12:06:17|4.4188
12:06:18|4.4323
12:06:19|4.4265
12:06:20|4.4507
12:06:21|4.4562
12:06:22|4.447
12:06:23|4.45
12:06:24|4.4535
12:06:25|4.4487
12:06:26|4.4603
12:06:28|4.4796
12:06:28|4.5
12:06:30|4.5187
12:06:32|4.5144
12:06:33|4.4874
12:06:35|4.5144
12:06:36|4.5008
12:06:37|4.5035
12:06:38|4.5049
12:06:39|4.5209
12:06:40|4.51
12:06:41|4.5099
12:06:42|4.5075
12:06:43|4.51
12:06:44|4.5161
12:06:45|4.5203
12:06:46|4.51
12:06:47|4.5153
12:06:48|4.5168
12:06:49|4.529
12:06:50|4.5158
12:06:51|4.517
12:06:52|4.5232
12:06:53|4.5188
12:06:54|4.5234
12:06:55|4.5262
12:06:56|4.5203
12:06:57|4.5226
12:06:58|4.5263
12:06:59|4.5262
12:07:00|4.5337
12:07:01|4.5236
12:07:02|4.5344
12:07:03|4.5316
12:07:04|4.5344
12:07:05|4.5322
12:07:06|4.5401
12:07:07|4.5368
12:07:08|4.5403
12:07:10|4.58
12:07:11|4.5708
12:07:11|4.5583
12:07:12|4.5676
12:07:14|4.5613
12:07:15|4.569
12:07:16|4.5753
12:07:16|4.5673
12:07:17|4.5857
12:07:18|4.5894
12:07:20|4.5924
12:07:20|4.5894
12:07:22|4.5932
12:07:23|4.6139
12:07:24|4.6031
12:07:25|4.6
12:07:25|4.6064
12:07:27|4.604
12:07:27|4.6322
12:07:28|4.6257
12:07:30|4.6289
12:07:31|4.6122
12:07:32|4.6354
12:07:33|4.6361
12:07:34|4.6297
12:07:35|4.6227
12:07:36|4.6133
12:07:37|4.6
12:07:39|4.6103
12:07:40|4.5922
12:07:41|4.6016
12:07:41|4.5923
12:07:43|4.5814
12:07:44|4.569
12:07:44|4.56
12:07:46|4.5666
12:07:47|4.5611
12:07:47|4.563
12:07:49|4.5615
12:07:51|4.536
12:07:52|4.5233
12:07:52|4.5356
12:07:53|4.5318
12:07:55|4.5328
12:07:56|4.5273
12:07:56|4.5245
12:07:57|4.5073
12:07:58|4.501
12:08:00|4.5
12:08:01|4.4905
12:08:02|4.499
12:08:03|4.5128
12:08:04|4.5182
12:08:05|4.5257
12:08:06|4.5633
12:08:07|4.5576
12:08:08|4.5556
12:08:09|4.5433
12:08:10|4.552
12:08:11|4.544
12:08:12|4.5352
12:08:13|4.5398
12:08:14|4.5375
12:08:15|4.5478
12:08:16|4.5518
12:08:17|4.55
12:08:18|4.5433
12:08:19|4.5405
12:08:20|4.539
12:08:21|4.5399
12:08:22|4.5419
12:08:23|4.5438
12:08:24|4.5443
12:08:25|4.5428
12:08:26|4.5382
12:08:27|4.5397
12:08:28|4.5381
12:08:30|4.5416
12:08:31|4.546
12:08:32|4.5521
12:08:33|4.6121
12:08:35|4.617
12:08:36|4.6086
12:08:37|4.6075
12:08:38|4.6084
12:08:39|4.6057
12:08:40|4.6042
12:08:41|4.6002
12:08:42|4.6037
12:08:43|4.6019
12:08:44|4.6001
12:08:45|4.6001
12:08:46|4.6
12:08:47|4.6
12:08:48|4.6092
12:08:49|4.6018
12:08:50|4.6175
12:08:51|4.6046
12:08:53|4.6139
12:08:53|4.61
12:08:55|4.6114
12:08:56|4.6248
12:08:57|4.6297
12:08:58|4.617
12:08:59|4.6291
12:09:00|4.6274
12:09:01|4.6205
12:09:02|4.6204
12:09:03|4.603
12:09:05|4.6008
12:09:05|4.6075
12:09:07|4.6108
12:09:08|4.6108
12:09:09|4.6058
12:09:11|4.5931
12:09:11|4.5674
12:09:12|4.5626
12:09:13|4.5626
12:09:14|4.575
12:09:15|4.5892
12:09:17|4.5615
12:09:18|4.5735
12:09:18|4.5812
12:09:19|4.6017
12:09:21|4.5879
12:09:21|4.6096
12:09:23|4.6064
12:09:23|4.5872
12:09:25|4.6002
12:09:25|4.5997
12:09:26|4.6038
12:09:27|4.6109
12:09:29|4.6231
12:09:30|4.6267
12:09:32|4.63
12:09:33|4.6255
12:09:34|4.629
12:09:35|4.6225
12:09:36|4.6147
12:09:38|4.6065
12:09:38|4.61
12:09:40|4.6
12:09:40|4.6
12:09:42|4.6011
12:09:43|4.6021
12:09:43|4.6139
12:09:45|4.6118
12:09:45|4.6195
12:09:47|4.6233
12:09:47|4.6306
12:09:49|4.626
12:09:49|4.6391
12:09:51|4.6568
12:09:52|4.6592
12:09:53|4.661
12:09:54|4.6617
12:09:54|4.654
12:09:55|4.6434
12:09:56|4.6497
12:09:58|4.6562
12:09:59|4.6428
12:10:00|4.6508
12:10:00|4.6511
12:10:01|4.6489
12:10:03|4.6485
12:10:04|4.6507
12:10:04|4.6678
12:10:06|4.6744
12:10:06|4.6683
12:10:07|4.69
12:10:08|4.686
12:10:10|4.6859
12:10:11|4.7027
12:10:12|4.7028
12:10:13|4.7034
12:10:14|4.7073
12:10:15|4.7025
12:10:16|4.7039
12:10:17|4.7019
12:10:18|4.7075
12:10:19|4.7115
12:10:20|4.7122
12:10:21|4.7167
12:10:22|4.7297
12:10:23|4.7457
12:10:24|4.7359
12:10:25|4.739
12:10:26|4.7266
12:10:27|4.7148
12:10:28|4.7043
12:10:29|4.7
12:10:30|4.6988
12:10:31|4.6936
12:10:32|4.7
12:10:34|4.6904
12:10:35|4.6792
12:10:36|4.6905
12:10:38|4.6854
12:10:39|4.6742
12:10:40|4.6696
12:10:41|4.665
12:10:42|4.6903
12:10:44|4.6961
12:10:44|4.6905
12:10:45|4.6848
12:10:47|4.6843
12:10:47|4.6841
12:10:49|4.69
12:10:50|4.6966
12:10:51|4.686
12:10:52|4.6821
12:10:53|4.6735
12:10:54|4.6541
12:10:55|4.6468
12:10:56|4.6409
12:10:57|4.6232
12:10:58|4.6205
12:10:59|4.6228
12:11:00|4.6066
12:11:01|4.6104
12:11:02|4.6004
12:11:03|4.5881
12:11:04|4.5832
12:11:05|4.5832
12:11:06|4.6069
12:11:07|4.5957
12:11:08|4.6039
12:11:09|4.5977
12:11:10|4.6095
12:11:11|4.6219
12:11:12|4.6319
12:11:13|4.65
12:11:14|4.6626
12:11:15|4.6703
12:11:16|4.6605
12:11:17|4.655
12:11:18|4.6538
12:11:19|4.6473
12:11:20|4.6523
12:11:21|4.6698
12:11:22|4.6903
12:11:23|4.6879
12:11:24|4.6801
12:11:25|4.6831
12:11:26|4.6769
12:11:27|4.6799
12:11:28|4.6782
12:11:29|4.6758
12:11:30|4.682
12:11:32|4.6821
12:11:33|4.6695
12:11:35|4.6699
12:11:36|4.6641
12:11:37|4.6706
12:11:38|4.6697
12:11:39|4.6644
12:11:40|4.6595
12:11:41|4.6384
12:11:42|4.6484
12:11:43|4.647
12:11:44|4.6524
12:11:45|4.6514
12:11:46|4.65
12:11:47|4.6535
12:11:48|4.6522
12:11:49|4.6524
12:11:50|4.65
12:11:51|4.65
12:11:52|4.6563
12:11:53|4.6486
12:11:54|4.635
12:11:55|4.6396
12:11:56|4.63
12:11:57|4.63
12:11:58|4.6363
12:11:59|4.6386
12:12:00|4.6335
12:12:01|4.6363
12:12:02|4.6348
12:12:03|4.6379
12:12:05|4.6337
12:12:05|4.6345
12:12:06|4.6275
12:12:07|4.6054
12:12:09|4.6035
12:12:10|4.606
12:12:10|4.6049
12:12:12|4.6159
12:12:13|4.6203
12:12:13|4.6202
12:12:15|4.6309
12:12:16|4.6478
12:12:16|4.6544
12:12:17|4.6482
12:12:18|4.6667
12:12:19|4.6623
12:12:21|4.6556
12:12:21|4.6514
12:12:22|4.6458
12:12:24|4.6488
12:12:25|4.6544
12:12:25|4.6505
12:12:26|4.6022
12:12:28|4.5993
12:12:28|4.6053
12:12:30|4.6128
12:12:31|4.6239
12:12:32|4.6252
12:12:34|4.637
12:12:34|4.6262
12:12:35|4.6169
12:12:37|4.6084
12:12:38|4.6133
12:12:40|4.6153
12:12:41|4.6047
12:12:42|4.6017
12:12:43|4.6005
12:12:44|4.6001
12:12:44|4.6124
12:12:46|4.6048
12:12:47|4.6001
12:12:48|4.6067
12:12:50|4.6007
12:12:50|4.6019
12:12:52|4.6
12:12:52|4.6003
12:12:53|4.5991
12:12:55|4.5899
12:12:56|4.5928
12:12:57|4.5883
12:12:57|4.5894
12:12:58|4.5938
12:12:59|4.5857
12:13:00|4.5801
12:13:02|4.5801
12:13:02|4.5778
12:13:03|4.5703
12:13:05|4.573
12:13:06|4.5688
12:13:07|4.5698
12:13:08|4.5833
12:13:09|4.5897
12:13:10|4.6006
12:13:11|4.6106
12:13:12|4.6051
12:13:13|4.6123
12:13:14|4.6169
12:13:15|4.6239
12:13:16|4.6142
12:13:17|4.6246
12:13:18|4.622
12:13:19|4.6291
12:13:20|4.6367
12:13:21|4.6367
12:13:22|4.65
12:13:23|4.6572
12:13:24|4.6624
12:13:25|4.6659
12:13:26|4.6692
12:13:27|4.6654
12:13:28|4.6519
12:13:29|4.6599
12:13:30|4.6584
12:13:31|4.6477
12:13:32|4.617
12:13:34|4.6225
12:13:35|4.6165
12:13:37|4.6096
12:13:38|4.6127
12:13:39|4.6101
12:13:39|4.6078
12:13:41|4.6083
12:13:42|4.6125
12:13:42|4.6158
12:13:43|4.6219
12:13:44|4.6247
12:13:46|4.6252
12:13:47|4.6095
12:13:48|4.6018
12:13:49|4.5974
12:13:50|4.5885
12:13:51|4.5861
12:13:52|4.5896
12:13:53|4.5812
12:13:54|4.5955
12:13:55|4.5948
12:13:56|4.6035
12:13:57|4.6139
12:13:58|4.6122
12:13:59|4.6004
12:14:00|4.5952
12:14:01|4.5968
12:14:02|4.5943
12:14:03|4.593
12:14:04|4.5919
12:14:05|4.5933
12:14:06|4.5923
12:14:07|4.5952
12:14:09|4.5988
12:14:09|4.6052
12:14:10|4.5934
12:14:11|4.5921
12:14:12|4.5953
12:14:13|4.5919
12:14:15|4.5955
12:14:16|4.5559
12:14:16|4.5351
12:14:18|4.5298
12:14:18|4.5296
12:14:19|4.5203
12:14:21|4.4919
12:14:22|4.4992
12:14:22|4.4967
12:14:24|4.4914
12:14:25|4.4901
12:14:26|4.4951
12:14:27|4.5039
12:14:28|4.5208
12:14:28|4.5237
12:14:31|4.5242
12:14:31|4.5205
12:14:32|4.5246
12:14:33|4.5175
12:14:34|4.5155
12:14:35|4.5081
12:14:37|4.5159
12:14:39|4.5173
12:14:39|4.5249
12:14:40|4.5253
12:14:41|4.5214
12:14:43|4.5095
12:14:44|4.5068
12:14:46|4.5052
12:14:46|4.5058
12:14:47|4.5003
12:14:48|4.5005
12:14:49|4.5
12:14:50|4.511
12:14:51|4.5124
12:14:52|4.5067
12:14:53|4.5109
12:14:54|4.5003
12:14:55|4.5075
12:14:56|4.5088
12:14:57|4.5
12:14:58|4.5087
12:14:59|4.49
12:15:00|4.4939
12:15:01|4.4871
12:15:02|4.4795
12:15:03|4.4814
12:15:04|4.4565
12:15:05|4.4628
12:15:06|4.4548
12:15:07|4.4791
12:15:08|4.4755
12:15:09|4.4736
12:15:10|4.4608
12:15:11|4.4575
12:15:12|4.4485
12:15:13|4.4556
12:15:14|4.4445
12:15:15|4.4468
12:15:16|4.4401
12:15:17|4.4334
12:15:18|4.404
12:15:19|4.3878
12:15:20|4.3766
12:15:21|4.3736
12:15:22|4.3858
12:15:23|4.3988
12:15:24|4.3925
12:15:25|4.3929
12:15:26|4.3943
12:15:27|4.3736
12:15:28|4.379
12:15:29|4.3578
12:15:30|4.3488
12:15:31|4.3269
12:15:33|4.3219
12:15:33|4.3272
12:15:36|4.3434
12:15:36|4.3402
12:15:37|4.32
12:15:39|4.3315
12:15:41|4.3438
12:15:42|4.3069
12:15:43|4.3145
12:15:44|4.1995
12:15:45|4.1983
12:15:46|4.2305
12:15:47|4.2355
12:15:49|4.2694
12:15:49|4.2487
12:15:50|4.2758
12:15:51|4.2545
12:15:52|4.2581
12:15:54|4.2649
12:15:55|4.2644
12:15:56|4.2767
12:15:57|4.2793
12:15:57|4.2804
12:15:59|4.2733
12:16:00|4.2802
12:16:00|4.2838
12:16:02|4.2883
12:16:02|4.2869
12:16:03|4.3088
12:16:05|4.3186
12:16:06|4.3209
12:16:08|4.3179
12:16:08|4.3128
12:16:09|4.3095
12:16:10|4.3066
12:16:11|4.3102
12:16:12|4.3147
12:16:13|4.3182
12:16:14|4.3262
12:16:15|4.3228
12:16:16|4.3313
12:16:17|4.3274
12:16:18|4.3267
12:16:19|4.3287
12:16:20|4.3266
12:16:21|4.331
12:16:22|4.3288
12:16:23|4.3318
12:16:24|4.3416
12:16:25|4.3412
12:16:27|4.3472
12:16:28|4.3499
12:16:29|4.35
12:16:29|4.3565
12:16:31|4.3625
12:16:33|4.3351
12:16:33|4.3586
12:16:34|4.3462
12:16:36|4.3497
12:16:38|4.344
12:16:39|4.3427
12:16:41|4.3539
12:16:42|4.3527
12:16:43|4.359
12:16:44|4.3422
12:16:45|4.3512
12:16:47|4.354
12:16:47|4.356
12:16:48|4.3169
12:16:49|4.3225
12:16:50|4.3051
12:16:51|4.3067
12:16:53|4.2828
12:16:55|4.2716
12:16:55|4.2803
12:16:56|4.2895
12:16:57|4.2951
12:16:58|4.2846
12:16:59|4.2702
12:17:00|4.2728
12:17:01|4.2659
12:17:02|4.2628
12:17:03|4.2638
12:17:04|4.2563
12:17:05|4.2575
12:17:07|4.2535
12:17:08|4.2564
12:17:09|4.1979
12:17:10|4.1839
12:17:11|4.162
12:17:12|4.0671
12:17:13|4.0933
12:17:14|4.0737
12:17:15|4.0971
12:17:16|4.0997
12:17:16|4.0879
12:17:18|4.0994
12:17:19|4.1239
12:17:20|4.1125
12:17:21|4.1131
12:17:21|4.1129
12:17:23|4.1201
12:17:24|4.1247
12:17:25|4.1162
12:17:26|4.1263
12:17:27|4.1252
12:17:28|4.1233
12:17:29|4.1288
12:17:30|4.1276
12:17:30|4.1064
12:17:32|4.0997
12:17:33|4.0934
12:17:34|4.0774
12:17:35|4.0566
12:17:36|4.0663
12:17:38|4.0673
12:17:38|4.0777
12:17:39|4.0771
12:17:40|4.0684
12:17:41|4.0659
12:17:43|4.1
12:17:45|4.0999
12:17:45|4.1113
12:17:46|4.0691
12:17:47|4.0973
12:17:49|4.1198
12:17:50|4.1293
12:17:51|4.132
12:17:52|4.1495
12:17:52|4.1515
12:17:54|4.1209
12:17:54|4.128
12:17:56|4.1372
12:17:57|4.1078
12:17:58|4.1186
12:17:58|4.1202
12:18:00|4.1187
12:18:01|4.0957
12:18:02|4.1085
12:18:03|4.1
12:18:04|4.1
12:18:06|4.0802
12:18:06|4.0781
12:18:07|4.0826
12:18:08|4.0909
12:18:09|4.1028
12:18:10|4.0998
12:18:11|4.1083
12:18:12|4.1039
12:18:14|4.1184
12:18:15|4.1252
12:18:17|4.1393
12:18:17|4.1405
12:18:18|4.1646
12:18:19|4.1795
12:18:20|4.1757
12:18:21|4.1804
12:18:22|4.1797
12:18:23|4.1857
12:18:24|4.1888
12:18:25|4.1943
12:18:26|4.1911
12:18:27|4.2055
12:18:28|4.2123
12:18:29|4.2015
12:18:30|4.1967
12:18:31|4.1887
12:18:32|4.1873
12:18:33|4.1866
12:18:34|4.1836
12:18:35|4.1866
12:18:36|4.1965
12:18:37|4.2036
12:18:38|4.2078
12:18:40|4.2237
12:18:42|4.2238
12:18:42|4.2214
12:18:43|4.2314
12:18:44|4.2218
12:18:45|4.227
12:18:46|4.2355
12:18:47|4.2356
12:18:49|4.2477
12:18:50|4.2468
12:18:51|4.2546
12:18:52|4.2537
12:18:53|4.271
12:18:54|4.2776
12:18:55|4.2689
12:18:55|4.2696
12:18:56|4.2734
12:18:58|4.2765
12:18:59|4.2768
12:18:59|4.2771
12:19:01|4.2775
12:19:02|4.2785
12:19:03|4.27
12:19:04|4.2888
12:19:05|4.2708
12:19:05|4.2705
12:19:07|4.2795
12:19:07|4.2873
12:19:08|4.2976
12:19:10|4.3191
12:19:11|4.3091
12:19:13|4.3219
12:19:13|4.3045
12:19:14|4.3147
12:19:15|4.3236
12:19:16|4.3283
12:19:17|4.3151
12:19:18|4.3381
12:19:19|4.3421
12:19:21|4.349
12:19:22|4.3556
12:19:23|4.3434
12:19:24|4.3516
12:19:24|4.3505
12:19:25|4.3496
12:19:27|4.3462
12:19:28|4.335
12:19:29|4.3276
12:19:29|4.3267
12:19:31|4.3284
12:19:33|4.3183
12:19:33|4.3151
12:19:35|4.3083
12:19:35|4.2995
12:19:36|4.298
12:19:38|4.3
12:19:39|4.2965
12:19:40|4.286
12:19:42|4.3001
12:19:43|4.2903
12:19:43|4.2754
12:19:45|4.2714
12:19:47|4.2836
12:19:47|4.2983
12:19:48|4.289
12:19:49|4.295
12:19:50|4.2998
12:19:52|4.2976
12:19:53|4.2937
12:19:54|4.3036
12:19:55|4.3091
12:19:56|4.3058
12:19:57|4.3001
12:19:58|4.3104
12:19:59|4.3145
12:20:00|4.3213
12:20:01|4.3242
12:20:02|4.3273
12:20:03|4.3224
12:20:04|4.3299
12:20:05|4.3234
12:20:06|4.3167
12:20:07|4.3021
12:20:08|4.2955
12:20:09|4.2932
12:20:10|4.2961
12:20:11|4.3053
12:20:12|4.3221
12:20:13|4.3253
12:20:14|4.3138
12:20:15|4.3079
12:20:16|4.3
12:20:17|4.2992
12:20:18|4.3023
12:20:19|4.3
12:20:20|4.2992
12:20:21|4.28
12:20:22|4.2781
12:20:23|4.2731
12:20:24|4.2799
12:20:25|4.279
12:20:26|4.2822
12:20:27|4.2861
12:20:28|4.2975
12:20:29|4.2891
12:20:30|4.2999
12:20:31|4.3096
12:20:32|4.3222
12:20:33|4.317
12:20:34|4.3154
12:20:35|4.3128
12:20:36|4.3213
12:20:37|4.3288
12:20:38|4.3348
12:20:39|4.3251
12:20:40|4.3274
12:20:41|4.3322
12:20:42|4.3327
12:20:44|4.3362
12:20:44|4.3392
12:20:46|4.3443
12:20:47|4.3515
12:20:48|4.3472
12:20:49|4.3464
12:20:50|4.3469
12:20:52|4.3468
12:20:53|4.3544
12:20:53|4.3654
12:20:55|4.377
12:20:55|4.4099
12:20:57|4.397
12:20:57|4.3864
12:20:58|4.3776
12:20:59|4.375
12:21:00|4.3834
12:21:02|4.3856
12:21:03|4.3924
12:21:04|4.3904
12:21:04|4.39
12:21:05|4.3801
12:21:07|4.3669
12:21:07|4.3702
12:21:08|4.3579
12:21:09|4.3831
12:21:10|4.3785
12:21:12|4.3785
12:21:12|4.3681
12:21:13|4.3719
12:21:14|4.37
12:21:15|4.3629
12:21:17|4.3608
12:21:17|4.3571
12:21:18|4.3476
12:21:19|4.3472
12:21:20|4.3471
12:21:22|4.336
12:21:22|4.3446
12:21:24|4.3446
12:21:25|4.3286
12:21:26|4.3348
12:21:27|4.332
12:21:27|4.3176
12:21:28|4.31
12:21:30|4.3068
12:21:31|4.3115
12:21:31|4.3145
12:21:33|4.3141
12:21:34|4.3186
12:21:35|4.3271
12:21:35|4.3358
12:21:37|4.3335
12:21:38|4.3347
12:21:38|4.3223
12:21:39|4.3243
12:21:41|4.319
12:21:42|4.3214
12:21:44|4.3271
12:21:44|4.3314
12:21:46|4.3312
12:21:48|4.3314
12:21:48|4.3288
12:21:49|4.3213
12:21:50|4.3252
12:21:51|4.3206
12:21:53|4.3234
12:21:54|4.3226
12:21:54|4.32
12:21:56|4.3193
12:21:57|4.3176
12:21:57|4.3206
12:21:59|4.3144
12:21:59|4.3251
12:22:00|4.3208
12:22:01|4.3214
12:22:02|4.3242
12:22:04|4.35
12:22:05|4.3435
12:22:06|4.3489
12:22:07|4.3457
12:22:08|4.3443
12:22:10|4.34
12:22:11|4.3386
12:22:12|4.3291
12:22:13|4.3237
12:22:14|4.319
12:22:14|4.3181
12:22:16|4.3181
12:22:16|4.3148
12:22:18|4.3181
12:22:18|4.3148
12:22:20|4.3227
12:22:22|4.3182
12:22:22|4.3111
12:22:24|4.3111
12:22:24|4.32
12:22:26|4.3186
12:22:27|4.314
12:22:28|4.3205
12:22:29|4.3237
12:22:30|4.33
12:22:31|4.3325
12:22:32|4.3483
12:22:33|4.3608
12:22:34|4.3753
12:22:36|4.3675
12:22:37|4.3586
12:22:38|4.348
12:22:39|4.3529
12:22:40|4.3554
12:22:41|4.3455
12:22:43|4.3346
12:22:44|4.3329
12:22:45|4.3279
12:22:46|4.3304
12:22:47|4.3252
12:22:48|4.3247
12:22:49|4.3244
12:22:50|4.32
12:22:51|4.3211
12:22:52|4.3244
12:22:53|4.3228
12:22:54|4.3318
12:22:55|4.3321
12:22:56|4.3481
12:22:57|4.3511
12:22:58|4.3472
12:22:59|4.3447
12:23:00|4.3345
12:23:01|4.3327
12:23:02|4.3369
12:23:04|4.3399
12:23:04|4.3346
12:23:06|4.3375
12:23:06|4.339
12:23:08|4.3581
12:23:08|4.3523
12:23:09|4.3545
12:23:10|4.3566
12:23:12|4.352
12:23:12|4.3588
12:23:14|4.3556
12:23:15|4.3561
12:23:16|4.3599
12:23:17|4.3673
12:23:18|4.3684
12:23:19|4.3658
12:23:20|4.371
12:23:21|4.3648
12:23:22|4.3734
12:23:23|4.3766
12:23:24|4.384
12:23:25|4.3935
12:23:26|4.3971
12:23:27|4.405
12:23:28|4.3971
12:23:29|4.3936
12:23:30|4.4027
12:23:31|4.3979
12:23:32|4.3963
12:23:33|4.4013
12:23:34|4.4037
12:23:35|4.3948
12:23:37|4.3621
12:23:37|4.3963
12:23:38|4.3893
12:23:40|4.3781
12:23:40|4.3796
12:23:42|4.3711
12:23:43|4.4021
12:23:45|4.4002
12:23:45|4.4093
12:23:47|4.3949
12:23:48|4.3964
12:23:50|4.3856
12:23:51|4.383
12:23:52|4.3782
12:23:53|4.3849
12:23:54|4.3871
12:23:55|4.3794
12:23:56|4.3709
12:23:57|4.3682
12:23:58|4.3571
12:23:59|4.3501
12:24:00|4.3539
12:24:01|4.3531
12:24:02|4.3497
12:24:03|4.3597
12:24:04|4.3701
12:24:05|4.3649
12:24:06|4.3659
12:24:07|4.3597
12:24:08|4.3567
12:24:09|4.3437
12:24:10|4.3512
12:24:11|4.33
12:24:12|4.325
12:24:13|4.33
12:24:14|4.3232
12:24:16|4.3152
12:24:17|4.314
12:24:17|4.3259
12:24:18|4.3297
12:24:20|4.3424
12:24:20|4.3323
12:24:21|4.3213
12:24:22|4.3183
12:24:23|4.3225
12:24:25|4.3299
12:24:25|4.345
12:24:26|4.342
12:24:28|4.3451
12:24:28|4.3422
12:24:29|4.3299
12:24:30|4.3357
12:24:32|4.3445
12:24:32|4.3372
12:24:33|4.3418
12:24:34|4.3369
12:24:36|4.3361
12:24:37|4.3275
12:24:38|4.3233
12:24:39|4.3266
12:24:41|4.3266
12:24:41|4.3273
12:24:43|4.336
12:24:44|4.33
12:24:46|4.3232
12:24:47|4.3269
12:24:49|4.3259
12:24:49|4.3234
12:24:50|4.3229
12:24:51|4.314
12:24:52|4.3156
12:24:54|4.3205
12:24:55|4.3206
12:24:56|4.3312
12:24:57|4.3401
12:24:57|4.3456
12:24:59|4.3407
12:25:00|4.3547
12:25:01|4.3531
12:25:03|4.3348
12:25:04|4.3411
12:25:06|4.3509
12:25:06|4.3549
12:25:07|4.3478
12:25:08|4.3482
12:25:09|4.3429
12:25:10|4.318
12:25:11|4.3299
12:25:12|4.339
12:25:13|4.3408
12:25:15|4.3447
12:25:16|4.3445
12:25:17|4.3466
12:25:18|4.3527
12:25:19|4.3598
12:25:20|4.3609
12:25:21|4.3625
12:25:21|4.37
12:25:23|4.3837
12:25:24|4.3933
12:25:25|4.391
12:25:26|4.3875
12:25:27|4.3744
12:25:28|4.3905
12:25:28|4.3888
12:25:30|4.3891
12:25:31|4.3836
12:25:31|4.383
12:25:33|4.3746
12:25:34|4.3781
12:25:35|4.3669
12:25:36|4.3476
12:25:37|4.34
12:25:39|4.3466
12:25:39|4.3505
12:25:40|4.3598
12:25:41|4.3581
12:25:42|4.3534
12:25:43|4.3653
12:25:44|4.3567
12:25:46|4.3421
12:25:46|4.34
12:25:49|4.3319
12:25:49|4.3276
12:25:50|4.3337
12:25:52|4.3242
12:25:53|4.3234
12:25:55|4.3232
12:25:56|4.32
12:25:57|4.3175
12:25:58|4.3077
12:25:59|4.3017
12:25:59|4.3003
12:26:01|4.3019
12:26:03|4.2808
12:26:03|4.2752
12:26:05|4.2542
12:26:06|4.2488
12:26:07|4.2583
12:26:08|4.2553
12:26:09|4.2606
12:26:10|4.2742
12:26:12|4.287
12:26:12|4.3009
12:26:13|4.3229
12:26:14|4.3174
12:26:15|4.3152
12:26:16|4.3
12:26:17|4.3013
12:26:18|4.3181
12:26:19|4.3215
12:26:20|4.3224
12:26:21|4.3281
12:26:22|4.329
12:26:23|4.33
12:26:24|4.3283
12:26:25|4.32
12:26:26|4.3212
12:26:27|4.3215
12:26:28|4.3208
12:26:29|4.3141
12:26:30|4.3001
12:26:31|4.3106
12:26:32|4.3127
12:26:33|4.3157
12:26:34|4.3291
12:26:35|4.3381
12:26:37|4.3485
12:26:38|4.3438
12:26:39|4.3361
12:26:39|4.3336
12:26:41|4.3362
12:26:42|4.3464
12:26:43|4.35
12:26:44|4.364
12:26:45|4.3624
12:26:47|4.3714
12:26:47|4.369
12:26:49|4.3798
12:26:49|4.3894
12:26:51|4.3891
12:26:52|4.3822
12:26:53|4.378
12:26:55|4.3694
12:26:55|4.3724
12:26:56|4.3794
12:26:58|4.3822
12:26:59|4.3775
12:26:59|4.3606
12:27:01|4.3733
12:27:03|4.3729
12:27:04|4.359
12:27:05|4.3422
12:27:06|4.346
12:27:07|4.3464
12:27:07|4.3674
12:27:08|4.3774
12:27:10|4.389
12:27:11|4.3996
12:27:11|4.415
12:27:13|4.4103
12:27:14|4.3994
12:27:15|4.4027
12:27:16|4.3967
12:27:17|4.3844
12:27:19|4.3774
12:27:19|4.3879
12:27:20|4.3801
12:27:21|4.3785
12:27:22|4.3695
12:27:23|4.3665
12:27:24|4.3502
12:27:25|4.3577
12:27:26|4.3645
12:27:27|4.3682
12:27:28|4.3804
12:27:29|4.3808
12:27:30|4.3717
12:27:31|4.3765
12:27:32|4.3795
12:27:33|4.379
12:27:34|4.3807
12:27:35|4.3837
12:27:36|4.3928
12:27:37|4.3938
12:27:38|4.3852
12:27:40|4.3907
12:27:41|4.3892
12:27:42|4.3754
12:27:43|4.3715
12:27:44|4.3656
12:27:45|4.3623
12:27:46|4.3748
12:27:48|4.3796
12:27:49|4.3872
12:27:50|4.3882
12:27:51|4.3862
12:27:52|4.3786
12:27:53|4.3735
12:27:54|4.3831
12:27:55|4.3734
12:27:56|4.3822
12:27:57|4.3759
12:27:59|4.3999
12:28:00|4.4049
12:28:01|4.4094
12:28:02|4.4176
12:28:03|4.4356
12:28:05|4.4486
12:28:05|4.4501
12:28:06|4.4484
12:28:07|4.4337
12:28:08|4.4258
12:28:09|4.4263
12:28:11|4.4016
12:28:12|4.4141
12:28:12|4.4046
12:28:14|4.4099
12:28:15|4.4126
12:28:16|4.4253
12:28:17|4.425
12:28:18|4.4172
12:28:18|4.4232
12:28:20|4.417
12:28:20|4.4184
12:28:22|4.423
12:28:22|4.4221
12:28:24|4.4203
12:28:25|4.4235
12:28:26|4.4235
12:28:26|4.4181
12:28:28|4.4185
12:28:29|4.4201
12:28:30|4.42
12:28:30|4.4251
12:28:31|4.4373
12:28:33|4.4394
12:28:34|4.439
12:28:35|4.4489
12:28:35|4.4433
12:28:36|4.4335
12:28:37|4.4446
12:28:38|4.4391
12:28:39|4.4407
12:28:41|4.4446
12:28:42|4.45
12:28:43|4.4511
12:28:44|4.4631
12:28:44|4.4797
12:28:46|4.4881
12:28:47|4.4939
12:28:48|4.4987
12:28:49|4.5
12:28:51|4.5136
12:28:52|4.5193
12:28:53|4.5265
12:28:54|4.529
12:28:55|4.5338
12:28:55|4.5335
12:28:57|4.5348
12:28:58|4.5466
12:28:59|4.5518
12:29:00|4.5573
12:29:01|4.57
12:29:02|4.5847
12:29:03|4.5883
12:29:04|4.5854
12:29:05|4.5728
12:29:06|4.5754
12:29:06|4.574
12:29:08|4.5748
12:29:09|4.5734
12:29:10|4.5822
12:29:11|4.5832
12:29:11|4.5869
12:29:13|4.5993
12:29:14|4.6128
12:29:14|4.6172
12:29:15|4.6288
12:29:17|4.6309
12:29:18|4.6037
12:29:19|4.6218
12:29:20|4.6328
12:29:21|4.6526
12:29:22|4.6398
12:29:22|4.6705
12:29:24|4.6608
12:29:24|4.6731
12:29:26|4.6644
12:29:27|4.6808
12:29:28|4.6885
12:29:29|4.6815
12:29:30|4.6845
12:29:31|4.6727
12:29:31|4.6813
12:29:33|4.6768
12:29:35|4.6938
12:29:35|4.6823
12:29:36|4.6924
12:29:37|4.6789
12:29:38|4.68
12:29:39|4.6565
12:29:40|4.6938
12:29:42|4.6799
12:29:42|4.6902
12:29:44|4.7427
12:29:45|4.7549
12:29:46|4.7298
12:29:47|4.77
12:29:48|4.7879
12:29:50|4.8
12:29:51|4.8201
12:29:53|4.7962
12:29:53|4.7917
12:29:54|4.7815
12:29:55|4.7833
12:29:56|4.7711
12:29:57|4.7835
12:29:59|4.8115
12:30:01|4.8384
12:30:01|4.8339
12:30:02|4.8479
12:30:04|4.8385
12:30:05|4.8293
12:30:06|4.7998
12:30:07|4.7787
12:30:09|4.7165
12:30:09|4.7424
12:30:10|4.7494
12:30:11|4.7445
12:30:12|4.7158
12:30:13|4.7208
12:30:14|4.7412
12:30:15|4.7708
12:30:16|4.7763
12:30:18|4.7579
12:30:19|4.7512
12:30:20|4.746
12:30:22|4.7359
12:30:22|4.7141
12:30:23|4.7139
12:30:24|4.7083
12:30:25|4.7002
12:30:26|4.704
12:30:27|4.6997
12:30:28|4.707
12:30:29|4.6877
12:30:31|4.69
12:30:31|4.6871
12:30:33|4.6853
12:30:33|4.6981
12:30:34|4.6998
12:30:36|4.7138
12:30:37|4.7031
12:30:37|4.7
12:30:39|4.67
12:30:39|4.7182
12:30:40|4.7058
12:30:42|4.7093
12:30:43|4.73
12:30:44|4.7373
12:30:45|4.7423
12:30:46|4.7212
12:30:47|4.7265
12:30:48|4.7132
12:30:49|4.7083
12:30:49|4.7009
12:30:51|4.7084
12:30:52|4.712
12:30:53|4.7112
12:30:54|4.7181
12:30:56|4.7067
12:30:56|4.7166
12:30:57|4.7307
12:30:58|4.7305
12:30:59|4.7191
12:31:00|4.7126
12:31:01|4.7
12:31:02|4.6967
12:31:03|4.6825
12:31:04|4.6794
12:31:06|4.66
12:31:07|4.6674
12:31:08|4.6786
12:31:08|4.668
12:31:09|4.6772
12:31:11|4.6587
12:31:12|4.6617
12:31:12|4.6603
12:31:14|4.6643
12:31:16|4.6866
12:31:16|4.6897
12:31:17|4.6866
12:31:18|4.6817
12:31:19|4.6883
12:31:20|4.6992
12:31:21|4.6973
12:31:22|4.6968
12:31:23|4.696
12:31:24|4.6866
12:31:25|4.6805
12:31:26|4.6802
12:31:27|4.6862
12:31:28|4.6848
12:31:29|4.6936
12:31:30|4.701
12:31:31|4.726
12:31:32|4.7256
12:31:33|4.7249
12:31:34|4.7007
12:31:35|4.7056
12:31:36|4.6938
12:31:37|4.6916
12:31:38|4.6903
12:31:39|4.695
12:31:40|4.6948
12:31:41|4.6906
12:31:43|4.6901
12:31:45|4.7032
12:31:45|4.7127
12:31:46|4.7039
12:31:47|4.7
12:31:48|4.7113
12:31:49|4.7064
12:31:51|4.7055
12:31:52|4.7001
12:31:53|4.6991
12:31:54|4.6923
12:31:55|4.6902
12:31:57|4.6965
12:31:58|4.6955
12:31:59|4.7023
12:32:00|4.6956
12:32:01|4.6997
12:32:02|4.6929
12:32:03|4.7044
12:32:04|4.7067
12:32:05|4.7171
12:32:06|4.7209
12:32:07|4.72
12:32:08|4.7264
12:32:09|4.7239
12:32:10|4.7191
12:32:11|4.7075
12:32:12|4.7271
12:32:13|4.7246
12:32:14|4.723
12:32:15|4.7268
12:32:16|4.7322
12:32:17|4.7697
12:32:18|4.7773
12:32:19|4.7689
12:32:20|4.7712
12:32:21|4.7494
12:32:22|4.7589
12:32:23|4.752
12:32:24|4.739
12:32:25|4.7338
12:32:26|4.743
12:32:27|4.7434
12:32:28|4.736
12:32:29|4.7385
12:32:30|4.7403
12:32:31|4.7466
12:32:32|4.7417
12:32:33|4.7442
12:32:34|4.7417
12:32:35|4.7201
12:32:36|4.7
12:32:37|4.6852
12:32:38|4.6738
12:32:39|4.6643
12:32:40|4.6896
12:32:41|4.6831
12:32:42|4.693
12:32:43|4.6868
12:32:44|4.6944
12:32:45|4.6866
12:32:46|4.6763
12:32:47|4.6712
12:32:48|4.6672
12:32:50|4.6416
12:32:51|4.629
12:32:52|4.585
12:32:54|4.6065
12:32:55|4.6117
12:32:56|4.6113
12:32:57|4.6166
12:32:58|4.6078
12:32:59|4.6051
12:33:00|4.6074
12:33:01|4.5863
12:33:02|4.5634
12:33:03|4.5527
12:33:04|4.5635
12:33:05|4.554
12:33:06|4.5657
12:33:07|4.5678
12:33:08|4.5857
12:33:09|4.5728
12:33:10|4.6045
12:33:11|4.6049
12:33:13|4.6126
12:33:14|4.6068
12:33:15|4.6111
12:33:16|4.6068
12:33:16|4.615
12:33:18|4.6099
12:33:19|4.6198
12:33:20|4.6092
12:33:21|4.6074
12:33:22|4.6069
12:33:22|4.6101
12:33:24|4.6279
12:33:25|4.6388
12:33:26|4.6472
12:33:27|4.6434
12:33:28|4.6381
12:33:29|4.6305
12:33:30|4.6261
12:33:31|4.6366
12:33:32|4.6398
12:33:33|4.6436
12:33:35|4.6278
12:33:36|4.6295
12:33:36|4.6261
12:33:37|4.6075
12:33:39|4.6
12:33:41|4.602
12:33:41|4.5965
12:33:42|4.595
12:33:43|4.5955
12:33:44|4.5883
12:33:45|4.5984
12:33:46|4.5944
12:33:47|4.6001
12:33:48|4.6087
12:33:49|4.5971
12:33:50|4.605
12:33:51|4.6055
12:33:53|4.598
12:33:55|4.5958
12:33:56|4.5906
12:33:57|4.5827
12:33:58|4.5911
12:33:59|4.5935
12:34:00|4.5965
12:34:01|4.6044
12:34:02|4.6129
12:34:03|4.6292
12:34:04|4.636
12:34:05|4.6267
12:34:06|4.6413
12:34:07|4.6515
12:34:08|4.6559
12:34:09|4.6498
12:34:10|4.6401
12:34:11|4.6347
12:34:12|4.6332
12:34:14|4.6236
12:34:15|4.6321
12:34:16|4.6456
12:34:17|4.6373
12:34:18|4.6437
12:34:19|4.6526
12:34:20|4.65
12:34:21|4.6665
12:34:22|4.6737
12:34:23|4.6729
12:34:24|4.6729
12:34:25|4.6826
12:34:26|4.6795
12:34:27|4.6858
12:34:28|4.6896
12:34:29|4.6804
12:34:29|4.6865
12:34:31|4.6828
12:34:33|4.6436
12:34:33|4.6407
12:34:34|4.6422
12:34:36|4.6573
12:34:37|4.6468
12:34:38|4.6453
12:34:39|4.6352
12:34:40|4.6161
12:34:41|4.619
12:34:42|4.6251
12:34:43|4.6463
12:34:44|4.6474
12:34:45|4.6367
12:34:46|4.652
12:34:47|4.6621
12:34:48|4.644
12:34:49|4.6416
12:34:50|4.6354
12:34:51|4.6458
12:34:52|4.6406
12:34:53|4.6383
12:34:54|4.6418
12:34:56|4.6411
12:34:57|4.6421
12:34:57|4.6372
12:34:59|4.6417
12:35:00|4.637
12:35:02|4.6398
12:35:03|4.6488
12:35:04|4.6545
12:35:04|4.6418
12:35:05|4.6432
12:35:07|4.642
12:35:07|4.6409
12:35:09|4.64
12:35:09|4.6424
12:35:10|4.6354
12:35:12|4.6299
12:35:12|4.6182
12:35:14|4.6074
12:35:15|4.5999
12:35:16|4.5904
12:35:17|4.5846
12:35:18|4.5964
12:35:19|4.5961
12:35:20|4.598
12:35:21|4.5966
12:35:22|4.6021
12:35:22|4.5974
12:35:24|4.6058
12:35:25|4.598
12:35:26|4.5972
12:35:27|4.6292
12:35:28|4.631
12:35:29|4.6348
12:35:30|4.6412
12:35:31|4.6472
12:35:32|4.6429
12:35:33|4.6567
12:35:35|4.672
12:35:35|4.6795
12:35:37|4.6758
12:35:37|4.6623
12:35:38|4.652
12:35:40|4.6598
12:35:41|4.6485
12:35:41|4.656
12:35:42|4.6633
12:35:43|4.6564
12:35:44|4.6598
12:35:46|4.6458
12:35:47|4.6439
12:35:48|4.6445
12:35:49|4.624
12:35:50|4.6205
12:35:51|4.6233
12:35:52|4.6336
12:35:53|4.6332
12:35:55|4.6388
12:35:55|4.6336
12:35:57|4.6287
12:35:58|4.6319
12:36:00|4.6152
12:36:01|4.6142
12:36:03|4.6263
12:36:04|4.6333
12:36:05|4.6415
12:36:06|4.6434
12:36:07|4.6335
12:36:09|4.628
12:36:09|4.6197
12:36:11|4.6335
12:36:12|4.6289
12:36:12|4.6333
12:36:14|4.6336
12:36:14|4.6415
12:36:16|4.6439
12:36:16|4.6438
12:36:17|4.646
12:36:18|4.64
12:36:20|4.6353
12:36:20|4.6281
12:36:21|4.6204
12:36:22|4.6192
12:36:23|4.6186
12:36:25|4.6202
12:36:26|4.6144
12:36:26|4.6121
12:36:28|4.6075
12:36:28|4.6083
12:36:29|4.6075
12:36:31|4.6095
12:36:32|4.6173
12:36:33|4.6211
12:36:34|4.6146
12:36:35|4.6158
12:36:36|4.6155
12:36:37|4.6133
12:36:38|4.6161
12:36:39|4.6074
12:36:40|4.6009
12:36:41|4.6
12:36:42|4.5981
12:36:43|4.5939
12:36:44|4.5889
12:36:45|4.5864
12:36:46|4.5938
12:36:48|4.6018
12:36:48|4.5992
12:36:49|4.6064
12:36:50|4.6012
12:36:51|4.5933
12:36:52|4.5982
12:36:53|4.6024
12:36:55|4.6168
12:36:56|4.611
12:36:58|4.6033
12:36:59|4.6122
12:37:00|4.6142
12:37:02|4.6161
12:37:03|4.62
12:37:04|4.6304
12:37:04|4.6431
12:37:06|4.6487
12:37:07|4.6332
12:37:08|4.6212
12:37:08|4.617
12:37:10|4.6094
12:37:11|4.611
12:37:12|4.6247
12:37:13|4.6219
12:37:14|4.6191
12:37:15|4.6156
12:37:16|4.6103
12:37:18|4.6213
12:37:18|4.6219
12:37:20|4.6365
12:37:21|4.6461
12:37:22|4.6493
12:37:23|4.6489
12:37:24|4.65
12:37:25|4.6491
12:37:26|4.6514
12:37:27|4.6612
12:37:28|4.6537
12:37:29|4.6537
12:37:30|4.6435
12:37:32|4.6315
12:37:32|4.6315
12:37:33|4.631
12:37:34|4.6292
12:37:36|4.617
12:37:37|4.6186
12:37:37|4.613
12:37:38|4.6167
12:37:39|4.6227
12:37:40|4.6257
12:37:42|4.6275
12:37:43|4.6279
12:37:43|4.6252
12:37:44|4.6322
12:37:45|4.6343
12:37:46|4.6359
12:37:47|4.6355
12:37:49|4.6329
12:37:50|4.6343
12:37:50|4.634
12:37:52|4.6377
12:37:52|4.639
12:37:53|4.6339
12:37:54|4.6344
12:37:56|4.6332
12:37:57|4.6329
12:37:59|4.6353
12:38:00|4.6345
12:38:01|4.6384
12:38:02|4.64
12:38:04|4.6369
12:38:05|4.6363
12:38:06|4.6444
12:38:08|4.6557
12:38:08|4.6606
12:38:09|4.6614
12:38:10|4.6537
12:38:11|4.6619
12:38:12|4.6546
12:38:13|4.6589
12:38:14|4.6588
12:38:15|4.6569
12:38:16|4.6617
12:38:17|4.664
12:38:19|4.6565
12:38:19|4.6591
12:38:20|4.6575
12:38:21|4.6535
12:38:22|4.65
12:38:23|4.64
12:38:25|4.63
12:38:26|4.6286
12:38:27|4.6247
12:38:28|4.6183
12:38:29|4.62
12:38:30|4.6249
12:38:30|4.6294
12:38:32|4.6346
12:38:33|4.6403
12:38:35|4.6324
12:38:35|4.6447
12:38:36|4.6333
12:38:37|4.6342
12:38:38|4.6301
12:38:39|4.6221
12:38:40|4.6282
12:38:42|4.628
12:38:43|4.6239
12:38:44|4.6159
12:38:45|4.6195
12:38:46|4.6158
12:38:47|4.6195
12:38:47|4.6226
12:38:49|4.6161
12:38:50|4.6135
12:38:51|4.6122
12:38:52|4.6191
12:38:53|4.6201
12:38:54|4.6201
12:38:55|4.6172
12:38:56|4.6174
12:38:57|4.6174
12:38:59|4.6175
12:39:00|4.6315
12:39:01|4.633
12:39:01|4.6276
12:39:03|4.6195
12:39:04|4.6225
12:39:06|4.6183
12:39:07|4.6217
12:39:09|4.6068
12:39:10|4.6104
12:39:11|4.6209
12:39:12|4.619
12:39:13|4.6173
12:39:14|4.6176
12:39:15|4.6124
12:39:16|4.6109
12:39:17|4.604
12:39:18|4.6024
12:39:19|4.6
12:39:20|4.5996
12:39:21|4.59
12:39:22|4.5901
12:39:23|4.5875
12:39:24|4.5857
12:39:25|4.5939
12:39:26|4.5866
12:39:27|4.58
12:39:28|4.5804
12:39:29|4.5725
12:39:30|4.5821
12:39:31|4.5649
12:39:32|4.5757
12:39:33|4.5691
12:39:34|4.5551
12:39:35|4.5166
12:39:36|4.5118
12:39:37|4.52
12:39:38|4.5238
12:39:39|4.5271
12:39:40|4.5401
12:39:41|4.5425
12:39:42|4.5364
12:39:43|4.5312
12:39:44|4.5295
12:39:45|4.5325
12:39:46|4.5269
12:39:47|4.5221
12:39:48|4.5249
12:39:49|4.5214
12:39:50|4.5119
12:39:51|4.4893
12:39:52|4.4819
12:39:53|4.465
12:39:54|4.4486
12:39:55|4.4547
12:39:56|4.4726
12:39:57|4.4777
12:39:58|4.4772
12:39:59|4.481
12:40:01|4.484
12:40:02|4.4792
12:40:04|4.4792
12:40:04|4.4767
12:40:06|4.475
12:40:07|4.4622
12:40:08|4.4515
12:40:09|4.4408
12:40:11|4.4409
12:40:11|4.4423
12:40:13|4.4634
12:40:14|4.4696
12:40:14|4.4476
12:40:16|4.4669
12:40:17|4.4704
12:40:18|4.4661
12:40:19|4.4801
12:40:20|4.4948
12:40:21|4.493
12:40:22|4.5393
12:40:23|4.5484
12:40:25|4.5431
12:40:26|4.5512
12:40:26|4.5514
12:40:28|4.54
12:40:28|4.5435
12:40:29|4.5425
12:40:31|4.5451
12:40:31|4.5325
12:40:33|4.513
12:40:34|4.5127
12:40:35|4.4814
12:40:36|4.4758
12:40:37|4.4828
12:40:37|4.483
12:40:39|4.4935
12:40:39|4.4999
12:40:40|4.5088
12:40:41|4.5199
12:40:42|4.5196
12:40:43|4.5134
12:40:45|4.5134
12:40:45|4.5154
12:40:46|4.5159
12:40:47|4.5136
12:40:48|4.5184
12:40:49|4.5201
12:40:50|4.5104
12:40:51|4.5053
12:40:52|4.5107
12:40:53|4.503
12:40:55|4.4881
12:40:56|4.4937
12:40:57|4.4884
12:40:57|4.4929
12:40:58|4.5022
12:41:00|4.4999
12:41:01|4.5026
12:41:03|4.5114
12:41:03|4.52
12:41:04|4.518
12:41:06|4.52
12:41:07|4.5196
12:41:09|4.5186
12:41:09|4.52
12:41:11|4.5291
12:41:12|4.526
12:41:14|4.5248
12:41:14|4.522
12:41:16|4.5215
12:41:17|4.5305
12:41:18|4.5386
12:41:19|4.5331
12:41:20|4.5378
12:41:21|4.5397
12:41:22|4.5432
12:41:23|4.5388
12:41:24|4.5359
12:41:26|4.5222
12:41:26|4.5185
12:41:28|4.5191
12:41:28|4.5144
12:41:30|4.5146
12:41:31|4.5171
12:41:32|4.511
12:41:33|4.5044
12:41:34|4.5
12:41:35|4.5009
12:41:36|4.4978
12:41:37|4.4979
12:41:38|4.5093
12:41:39|4.5005
12:41:40|4.5093
12:41:41|4.5052
12:41:42|4.5081
12:41:43|4.5037
12:41:44|4.504
12:41:45|4.5063
12:41:46|4.5093
12:41:47|4.5026
12:41:48|4.4955
12:41:49|4.4965
12:41:50|4.4867
12:41:51|4.4869
12:41:52|4.4592
12:41:53|4.4213
12:41:54|4.42
12:41:55|4.4122
12:41:56|4.4233
12:41:57|4.4354
12:41:58|4.4442
12:41:59|4.4418
12:42:00|4.4181
12:42:02|4.4193
12:42:02|4.4009
12:42:03|4.4025
12:42:05|4.3972
12:42:05|4.3959
12:42:06|4.41
12:42:08|4.4006
12:42:09|4.4199
12:42:10|4.397
12:42:11|4.3957
12:42:12|4.4074
12:42:13|4.4144
12:42:14|4.4198
12:42:15|4.4244
12:42:16|4.4139
12:42:17|4.42
12:42:18|4.4211
12:42:19|4.4106
12:42:20|4.4167
12:42:21|4.409
12:42:22|4.4113
12:42:23|4.417
12:42:24|4.4216
12:42:25|4.4316
12:42:26|4.4499
12:42:27|4.4429
12:42:28|4.4448
12:42:29|4.4417
12:42:30|4.4441
12:42:32|4.4441
12:42:32|4.439
12:42:33|4.4445
12:42:35|4.4372
12:42:36|4.4436
12:42:37|4.4418
12:42:38|4.4448
12:42:39|4.45
12:42:40|4.4504
12:42:42|4.4578
12:42:43|4.459
12:42:44|4.455
12:42:44|4.4537
12:42:45|4.4532
12:42:47|4.4465
12:42:47|4.4509
12:42:48|4.4512
12:42:49|4.4569
12:42:51|4.4527
12:42:51|4.4482
12:42:53|4.4477
12:42:54|4.4413
12:42:55|4.43
12:42:56|4.4309
12:42:57|4.4228
12:42:58|4.4317
12:42:59|4.434
12:43:00|4.4265
12:43:01|4.42
12:43:03|4.4181
12:43:04|4.4135
12:43:05|4.4062
12:43:07|4.4031
12:43:08|4.4086
12:43:09|4.4103
12:43:11|4.407
12:43:12|4.4
12:43:12|4.3995
12:43:13|4.3995
12:43:14|4.3885
12:43:15|4.38
12:43:16|4.3788
12:43:17|4.363
12:43:19|4.361
12:43:20|4.3594
12:43:21|4.3621
12:43:22|4.3633
12:43:23|4.3718
12:43:24|4.374
12:43:25|4.3816
12:43:26|4.3885
12:43:27|4.3924
12:43:28|4.4011
12:43:29|4.4081
12:43:30|4.3971
12:43:31|4.3962
12:43:32|4.3973
12:43:33|4.4158
12:43:34|4.4164
12:43:35|4.4175
12:43:36|4.4137
12:43:37|4.4038
12:43:38|4.4114
12:43:39|4.4114
12:43:40|4.4161
12:43:41|4.4174
12:43:42|4.43
12:43:43|4.439
12:43:44|4.4323
12:43:45|4.4322
12:43:46|4.4322
12:43:48|4.4375
12:43:48|4.434
12:43:49|4.4342
12:43:50|4.4346
12:43:51|4.431
12:43:52|4.4399
12:43:53|4.4398
12:43:54|4.4412
12:43:55|4.4442
12:43:56|4.4438
12:43:57|4.4473
12:43:58|4.442
12:43:59|4.4411
12:44:00|4.4432
12:44:02|4.449
12:44:02|4.4491
12:44:04|4.4596
12:44:05|4.4588
12:44:06|4.4703
12:44:08|4.48
12:44:08|4.4912
12:44:10|4.5022
12:44:11|4.49
12:44:12|4.5
12:44:13|4.5014
12:44:14|4.5086
12:44:15|4.5068
12:44:16|4.5043
12:44:17|4.5106
12:44:18|4.496
12:44:19|4.4926
12:44:20|4.4878
12:44:21|4.4791
12:44:22|4.4925
12:44:23|4.4809
12:44:24|4.4859
12:44:25|4.4747
12:44:26|4.4669
12:44:27|4.4714
12:44:28|4.4672
12:44:30|4.4611
12:44:31|4.4703
12:44:32|4.4692
12:44:33|4.4727
12:44:33|4.4783
12:44:34|4.4755
12:44:35|4.4799
12:44:37|4.4726
12:44:37|4.47
12:44:39|4.4681
12:44:40|4.4553
12:44:41|4.4635
12:44:42|4.4669
12:44:42|4.4714
12:44:43|4.4716
12:44:44|4.4719
12:44:45|4.4722
12:44:46|4.4667
12:44:47|4.4761
12:44:48|4.4716
12:44:49|4.4853
12:44:50|4.4863
12:44:52|4.4984
12:44:53|4.4939
12:44:54|4.5041
12:44:55|4.4954
12:44:56|4.4836
12:44:57|4.487
12:44:58|4.4801
12:44:59|4.4875
12:45:00|4.4878
12:45:02|4.4888
12:45:03|4.4971
12:45:04|4.5
12:45:06|4.5024
12:45:07|4.4954
12:45:08|4.4992
12:45:10|4.5104
12:45:11|4.5047
12:45:11|4.5112
12:45:12|4.5154
12:45:13|4.5294
12:45:14|4.5298
12:45:15|4.5529
12:45:17|4.5518
12:45:17|4.5649
12:45:18|4.5709
12:45:19|4.557
12:45:20|4.5711
12:45:21|4.5678
12:45:23|4.564
12:45:24|4.5539
12:45:25|4.5507
12:45:26|4.5472
12:45:27|4.547
12:45:29|4.5404
12:45:29|4.5411
12:45:31|4.5266
12:45:31|4.5226
12:45:33|4.5185
12:45:33|4.5248
12:45:35|4.5243
12:45:36|4.5262
12:45:37|4.5263
12:45:38|4.5197
12:45:39|4.5128
12:45:39|4.5138
12:45:40|4.5122
12:45:41|4.5044
12:45:43|4.5044
12:45:44|4.5001
12:45:45|4.4976
12:45:46|4.4976
12:45:47|4.5031
12:45:47|4.4934
12:45:49|4.5
12:45:50|4.5
12:45:50|4.5005
12:45:51|4.502
12:45:52|4.5027
12:45:53|4.5
12:45:55|4.4969
12:45:55|4.5108
12:45:56|4.5243
12:45:57|4.5179
12:45:58|4.5123
12:45:59|4.5167
12:46:00|4.5138
12:46:01|4.5159
12:46:02|4.5161
12:46:04|4.5134
12:46:05|4.5065
12:46:06|4.511
12:46:07|4.5047
12:46:09|4.5034
12:46:09|4.5034
12:46:11|4.5
12:46:12|4.49
12:46:13|4.4863
12:46:14|4.4821
12:46:16|4.4734
12:46:16|4.4718
12:46:18|4.4546
12:46:19|4.4591
12:46:20|4.4493
12:46:22|4.4429
12:46:22|4.4585
12:46:23|4.4674
12:46:24|4.4718
12:46:25|4.4805
12:46:27|4.4948
12:46:28|4.503
12:46:29|4.5134
12:46:30|4.5009
12:46:31|4.5041
12:46:31|4.5031
12:46:33|4.4944
12:46:34|4.4976
12:46:35|4.5
12:46:35|4.5
12:46:37|4.5024
12:46:37|4.5105
12:46:39|4.5208
12:46:40|4.5393
12:46:41|4.532
12:46:42|4.5162
12:46:43|4.5188
12:46:44|4.5303
12:46:45|4.5327
12:46:46|4.5112
12:46:46|4.5115
12:46:49|4.5313
12:46:49|4.5314
12:46:50|4.522
12:46:51|4.519
12:46:52|4.532
12:46:53|4.5347
12:46:54|4.5303
12:46:55|4.5252
12:46:56|4.53
12:46:57|4.5346
12:46:58|4.5352
12:46:59|4.549
12:47:00|4.5659
12:47:01|4.5719
12:47:02|4.5805
12:47:03|4.5894
12:47:04|4.5819
12:47:05|4.5759
12:47:07|4.5584
12:47:08|4.5592
12:47:10|4.5513
12:47:10|4.5617
12:47:11|4.5561
12:47:12|4.5615
12:47:13|4.5568
12:47:14|4.5585
12:47:15|4.5573
12:47:16|4.56
12:47:17|4.5579
12:47:18|4.5563
12:47:19|4.558
12:47:20|4.5572
12:47:21|4.56
12:47:22|4.5594
12:47:23|4.559
12:47:24|4.558
12:47:25|4.5632
12:47:26|4.5742
12:47:27|4.5723
12:47:28|4.5719
12:47:29|4.5723
12:47:30|4.5783
12:47:31|4.5725
12:47:32|4.57
12:47:33|4.568
12:47:34|4.5645
12:47:36|4.5541
12:47:37|4.554
12:47:37|4.5549
12:47:39|4.5469
12:47:40|4.541
12:47:41|4.5433
12:47:43|4.5579
12:47:44|4.5659
12:47:44|4.5691
12:47:45|4.5729
12:47:47|4.5748
12:47:47|4.5446
12:47:49|4.544
12:47:50|4.5591
12:47:50|4.5707
12:47:51|4.6
12:47:53|4.6004
12:47:54|4.6059
12:47:55|4.6121
12:47:56|4.6
12:47:57|4.6025
12:47:58|4.6064
12:47:59|4.6104
12:48:00|4.6211
12:48:02|4.6282
12:48:03|4.62
12:48:04|4.6218
12:48:05|4.6145
12:48:05|4.6121
12:48:07|4.6012
12:48:08|4.6
12:48:09|4.6006
12:48:11|4.6087
12:48:11|4.6132
12:48:13|4.6103
12:48:14|4.6086
12:48:15|4.6119
12:48:15|4.6147
12:48:17|4.6147
12:48:18|4.6153
12:48:19|4.6147
12:48:20|4.6159
12:48:20|4.6205
12:48:22|4.624
12:48:23|4.6318
12:48:24|4.6349
12:48:24|4.6299
12:48:26|4.6379
12:48:27|4.6339
12:48:28|4.632
12:48:30|4.612
12:48:30|4.6068
12:48:32|4.6076
12:48:32|4.6162
12:48:35|4.6056
12:48:36|4.6043
12:48:36|4.6065
12:48:38|4.6036
12:48:39|4.6027
12:48:40|4.6025
12:48:41|4.6014
12:48:42|4.6057
12:48:43|4.6069
12:48:44|4.6016
12:48:45|4.6005
12:48:46|4.602
12:48:47|4.6007
12:48:48|4.6
12:48:49|4.6001
12:48:50|4.6008
12:48:51|4.6
12:48:51|4.6
12:48:53|4.6
12:48:55|4.6064
12:48:55|4.6
12:48:56|4.6018
12:48:57|4.607
12:48:59|4.6
12:49:00|4.6
12:49:00|4.6001
12:49:02|4.6
12:49:03|4.6
12:49:04|4.6
12:49:05|4.59
12:49:06|4.587
12:49:06|4.5707
12:49:07|4.5697
12:49:10|4.5585
12:49:11|4.559
12:49:13|4.5573
12:49:14|4.554
12:49:15|4.5554
12:49:16|4.5566
12:49:16|4.5673
12:49:18|4.5599
12:49:19|4.5614
12:49:20|4.57
12:49:22|4.5713
12:49:22|4.57
12:49:23|4.57
12:49:24|4.5701
12:49:26|4.5691
12:49:27|4.5675
12:49:27|4.5748
12:49:30|4.5778
12:49:31|4.5946
12:49:32|4.5978
12:49:33|4.6
12:49:34|4.5888
12:49:35|4.5945
12:49:35|4.5995
12:49:37|4.596
12:49:38|4.5963
12:49:39|4.5961
12:49:40|4.6
12:49:41|4.6037
12:49:42|4.5991
12:49:43|4.6001
12:49:44|4.5991
12:49:44|4.6051
12:49:46|4.6063
12:49:47|4.6084
12:49:48|4.6098
12:49:48|4.609
12:49:50|4.6147
12:49:51|4.6137
12:49:52|4.6099
12:49:53|4.6044
12:49:54|4.6006
12:49:55|4.5975
12:49:56|4.6054
12:49:57|4.5935
12:49:58|4.5945
12:49:59|4.5955
12:50:00|4.5914
12:50:01|4.582
12:50:02|4.583
12:50:03|4.5816
12:50:04|4.5818
12:50:05|4.584
12:50:06|4.583
12:50:07|4.5855
12:50:08|4.5799
12:50:09|4.5707
12:50:10|4.5803
12:50:11|4.5865
12:50:13|4.5855
12:50:14|4.5906
12:50:15|4.5894
12:50:15|4.5914
12:50:17|4.6
12:50:18|4.6001
12:50:19|4.6089
12:50:19|4.6057
12:50:21|4.5936
12:50:23|4.5801
12:50:24|4.5773
12:50:25|4.5855
12:50:26|4.58
12:50:27|4.5854
12:50:28|4.5949
12:50:29|4.5939
12:50:30|4.5893
12:50:31|4.5877
12:50:32|4.5888
12:50:33|4.5818
12:50:34|4.58
12:50:35|4.58
12:50:36|4.5806
12:50:37|4.5765
12:50:38|4.5782
12:50:39|4.5741
12:50:40|4.5622
12:50:41|4.5612
12:50:42|4.5501
12:50:43|4.5568
12:50:45|4.5486
12:50:46|4.5357
12:50:46|4.5592
12:50:47|4.5517
12:50:49|4.5579
12:50:50|4.5605
12:50:50|4.5502
12:50:51|4.5551
12:50:52|4.5672
12:50:54|4.5723
12:50:55|4.5735
12:50:55|4.5719
12:50:56|4.5711
12:50:58|4.5675
12:50:58|4.5631
12:50:59|4.5621
12:51:00|4.5568
12:51:02|4.5564
12:51:02|4.5673
12:51:03|4.5753
12:51:05|4.5759
12:51:05|4.5826
12:51:07|4.5912
12:51:07|4.5924
12:51:09|4.589
12:51:10|4.5907
12:51:10|4.593
12:51:12|4.589
12:51:13|4.5866
12:51:14|4.5833
12:51:15|4.5719
12:51:16|4.5745
12:51:18|4.582
12:51:19|4.59
12:51:20|4.5835
12:51:21|4.587
12:51:21|4.5883
12:51:23|4.5869
12:51:24|4.5914
12:51:24|4.5856
12:51:26|4.5791
12:51:26|4.5883
12:51:28|4.5821
12:51:29|4.5828
12:51:30|4.5846
12:51:31|4.583
12:51:31|4.5779
12:51:32|4.579
12:51:33|4.5805
12:51:35|4.58
12:51:36|4.5794
12:51:37|4.5775
12:51:38|4.5806
12:51:39|4.5799
12:51:40|4.5799
12:51:42|4.5746
12:51:42|4.5789
12:51:44|4.573
12:51:44|4.5626
12:51:45|4.5591
12:51:47|4.5539
12:51:48|4.5465
12:51:49|4.5392
12:51:49|4.538
12:51:51|4.537
12:51:52|4.5357
12:51:52|4.5309
12:51:54|4.5325
12:51:54|4.5241
12:51:56|4.5221
12:51:56|4.5209
12:51:57|4.5176
12:51:58|4.5143
12:52:00|4.5145
12:52:00|4.5063
12:52:02|4.5085
12:52:02|4.4993
12:52:03|4.5226
12:52:05|4.5292
12:52:06|4.5378
12:52:06|4.5427
12:52:08|4.5481
12:52:08|4.555
12:52:09|4.5607
12:52:10|4.5533
12:52:12|4.5397
12:52:13|4.5275
12:52:15|4.5379
12:52:16|4.5421
12:52:17|4.5414
12:52:18|4.5421
12:52:19|4.5461
12:52:20|4.5387
12:52:21|4.5415
12:52:22|4.5416
12:52:23|4.5391
12:52:24|4.542
12:52:25|4.5398
12:52:26|4.5381
12:52:27|4.5382
12:52:28|4.5357
12:52:29|4.5314
12:52:30|4.5414
12:52:31|4.5382
12:52:32|4.5441
12:52:33|4.54
12:52:34|4.5435
12:52:36|4.5546
12:52:37|4.5452
12:52:38|4.5488
12:52:39|4.5482
12:52:40|4.543
12:52:41|4.5436
12:52:42|4.543
12:52:43|4.5483
12:52:44|4.5461
12:52:45|4.5468
12:52:46|4.5662
12:52:47|4.5664
12:52:48|4.5676
12:52:49|4.5687
12:52:50|4.561
12:52:52|4.5716
12:52:53|4.5774
12:52:53|4.579
12:52:54|4.58
12:52:55|4.5812
12:52:56|4.5926
12:52:57|4.5979
12:52:59|4.5929
12:52:59|4.5879
12:53:00|4.5866
12:53:01|4.5926
12:53:02|4.591
12:53:03|4.5824
12:53:04|4.5796
12:53:05|4.5838
12:53:07|4.584
12:53:08|4.5878
12:53:08|4.5933
12:53:10|4.5902
12:53:10|4.5878
12:53:12|4.5777
12:53:14|4.577
12:53:15|4.5658
12:53:17|4.5601
12:53:17|4.5599
12:53:18|4.5813
12:53:19|4.5945
12:53:21|4.5816
12:53:22|4.5831
12:53:23|4.577
12:53:24|4.575
12:53:25|4.5882
12:53:26|4.5786
12:53:27|4.5893
12:53:28|4.58
12:53:29|4.5799
12:53:30|4.5751
12:53:31|4.5773
12:53:32|4.5696
12:53:33|4.5615
12:53:34|4.5507
12:53:35|4.5514
12:53:36|4.5536
12:53:37|4.5657
12:53:38|4.5678
12:53:40|4.5655
12:53:40|4.5669
12:53:41|4.5897
12:53:42|4.6081
12:53:43|4.6087
12:53:44|4.5869
12:53:45|4.582
12:53:46|4.5849
12:53:47|4.5877
12:53:48|4.5938
12:53:49|4.59
12:53:50|4.5948
12:53:51|4.6011
12:53:52|4.5948
12:53:53|4.6119
12:53:54|4.6229
12:53:55|4.6435
12:53:56|4.651
12:53:57|4.6558
12:53:58|4.654
12:53:59|4.6537
12:54:00|4.6547
12:54:01|4.6611
12:54:02|4.6728
12:54:03|4.6824
12:54:04|4.6905
12:54:05|4.679
12:54:06|4.6841
12:54:07|4.6856
12:54:08|4.6628
12:54:09|4.654
12:54:10|4.6421
12:54:11|4.6248
12:54:13|4.6525
12:54:15|4.6576
12:54:16|4.6676
12:54:17|4.67
12:54:18|4.6663
12:54:19|4.6975
12:54:19|4.7
12:54:22|4.72
12:54:22|4.7202
12:54:23|4.7052
12:54:24|4.7075
12:54:25|4.6873
12:54:26|4.6931
12:54:27|4.6999
12:54:28|4.6926
12:54:29|4.7045
12:54:30|4.7001
12:54:31|4.6904
12:54:32|4.6922
12:54:33|4.6802
12:54:34|4.6566
12:54:35|4.6715
12:54:36|4.6649
12:54:37|4.6583
12:54:38|4.6588
12:54:39|4.6634
12:54:40|4.6648
12:54:41|4.6729
12:54:42|4.6894
12:54:43|4.6811
12:54:44|4.6921
12:54:45|4.6862
12:54:46|4.6884
12:54:47|4.6985
12:54:48|4.6976
12:54:50|4.6775
12:54:50|4.6813
12:54:51|4.6772
12:54:52|4.6747
12:54:53|4.6784
12:54:54|4.6762
12:54:55|4.6719
12:54:56|4.6824
12:54:57|4.6814
12:54:58|4.6821
12:54:59|4.6831
12:55:00|4.6944
12:55:01|4.6832
12:55:02|4.6903
12:55:03|4.6876
12:55:04|4.6868
12:55:05|4.6927
12:55:06|4.6826
12:55:07|4.684
12:55:08|4.69
12:55:09|4.686
12:55:10|4.7089
12:55:12|4.7159
12:55:12|4.741
12:55:13|4.75
12:55:14|4.7636
12:55:15|4.7899
12:55:17|4.7991
12:55:18|4.8067
12:55:19|4.7904
12:55:21|4.748
12:55:21|4.7534
12:55:22|4.7613
12:55:23|4.7608
12:55:24|4.7614
12:55:25|4.7812
12:55:27|4.8042
12:55:28|4.8426
12:55:30|4.878
12:55:30|4.8785
12:55:31|4.8669
12:55:32|4.8403
12:55:33|4.8107
12:55:34|4.8163
12:55:35|4.8005
12:55:36|4.8069
12:55:37|4.8106
12:55:38|4.8422
12:55:39|4.8611
12:55:41|4.9
12:55:41|4.8901
12:55:43|4.8764
12:55:44|4.8881
12:55:45|4.8878
12:55:46|4.8909
12:55:46|4.9398
12:55:49|4.9695
12:55:49|4.9876
12:55:50|5.
12:55:51|5.
12:55:52|4.9863
12:55:54|4.981
12:55:55|5.0025
12:55:56|5.0001
12:55:57|5.0191
12:55:58|5.0153
12:55:59|5.0335
12:55:59|5.0204
12:56:02|4.9996
12:56:02|4.9754
12:56:03|4.9644
12:56:04|4.9648
12:56:05|4.9736
12:56:06|4.9993
12:56:07|5.0155
12:56:08|5.0058
12:56:09|5.0031
12:56:10|4.9968
12:56:11|4.9814
12:56:12|4.9707
12:56:13|4.9684
12:56:14|4.943
12:56:16|4.9077
12:56:16|4.9063
12:56:19|4.9
12:56:20|4.9243
12:56:22|4.9167
12:56:23|4.909
12:56:24|4.8832
12:56:26|4.8723
12:56:27|4.8544
12:56:27|4.868
12:56:29|4.8798
12:56:30|4.8968
12:56:31|4.8853
12:56:32|4.9014
12:56:33|4.91
12:56:34|4.9061
12:56:35|4.9216
12:56:36|4.9498
12:56:37|4.9243
12:56:38|5.0022
12:56:39|5.0008
12:56:40|5.
12:56:41|5.0006
12:56:42|5.0073
12:56:43|5.0068
12:56:44|5.0112
12:56:45|5.0095
12:56:46|5.0007
12:56:47|5.0315
12:56:48|5.0156
12:56:49|5.0001
12:56:50|5.
12:56:51|5.0031
12:56:52|5.
12:56:53|4.9755
12:56:54|4.9577
12:56:56|4.9678
12:56:56|4.952
12:56:58|4.9647
12:56:59|4.9813
12:57:00|4.9896
12:57:00|4.9999
12:57:02|5.011
12:57:03|5.0214
12:57:03|5.019
12:57:04|5.0285
12:57:05|5.0274
12:57:07|5.008
12:57:07|5.0347
12:57:09|5.0302
12:57:09|5.088
12:57:10|5.1
12:57:11|5.0926
12:57:12|5.1182
12:57:13|5.123
12:57:14|5.1483
12:57:16|5.1189
12:57:17|5.0983
12:57:19|5.1068
12:57:20|5.1152
12:57:21|5.0859
12:57:22|5.054
12:57:23|5.0627
12:57:24|5.0659
12:57:26|5.1078
12:57:27|5.1187
12:57:28|5.1221
12:57:29|5.1177
12:57:30|5.0965
12:57:31|5.0937
12:57:32|5.0881
12:57:33|5.081
12:57:34|5.0793
12:57:35|5.0817
12:57:36|5.0908
12:57:37|5.088
12:57:38|5.087
12:57:39|5.0929
12:57:40|5.1149
12:57:41|5.1233
12:57:42|5.1382
12:57:43|5.1153
12:57:45|5.1068
12:57:45|5.1122
12:57:46|5.1106
12:57:47|5.1
12:57:49|5.0977
12:57:50|5.0929
12:57:51|5.0897
12:57:51|5.1061
12:57:53|5.0919
12:57:53|5.089
12:57:55|5.0913
12:57:56|5.0801
12:57:56|5.051
12:57:57|5.0372
12:57:58|5.
12:58:00|5.0228
12:58:01|5.0349
12:58:01|5.03
12:58:03|5.0346
12:58:03|5.0527
12:58:05|5.0769
12:58:06|5.0731
12:58:06|5.0637
12:58:07|5.0537
12:58:08|5.0556
12:58:09|5.0447
12:58:10|5.0194
12:58:12|5.0166
12:58:13|5.016
12:58:13|5.0003
12:58:14|5.0102
12:58:17|5.0433
12:58:18|5.0546
12:58:19|5.053
12:58:21|5.0415
12:58:22|5.0164
12:58:22|5.0118
12:58:25|5.0128
12:58:26|5.0006
12:58:27|5.0041
12:58:28|5.01
12:58:29|5.0023
12:58:30|5.0099
12:58:31|5.0051
12:58:33|5.028
12:58:34|5.0235
12:58:35|5.0222
12:58:36|5.0283
12:58:37|5.0293
12:58:38|5.032
12:58:39|5.0317
12:58:39|5.05
12:58:41|5.0639
12:58:42|5.0631
12:58:42|5.0657
12:58:44|5.0712
12:58:45|5.0573
12:58:46|5.051
12:58:47|5.0544
12:58:48|5.0644
12:58:49|5.0646
12:58:50|5.0819
12:58:51|5.0827
12:58:51|5.0955
12:58:53|5.0924
12:58:54|5.0935
12:58:55|5.0936
12:58:56|5.0979
12:58:56|5.1036
12:58:59|5.1056
12:58:59|5.1007
12:59:00|5.1115
12:59:02|5.0827
12:59:04|5.083
12:59:04|5.0872
12:59:05|5.0768
12:59:06|5.0773
12:59:07|5.0941
12:59:08|5.0817
12:59:09|5.0874
12:59:10|5.0921
12:59:12|5.0909
12:59:12|5.0921
12:59:14|5.1164
12:59:15|5.1335
12:59:16|5.1544
12:59:17|5.14
12:59:18|5.1539
12:59:19|5.162
12:59:20|5.1527
12:59:21|5.2108
12:59:22|5.2108
12:59:23|5.2373
12:59:24|5.265
12:59:25|5.2519
12:59:26|5.2235
12:59:27|5.2245
12:59:28|5.2161
12:59:29|5.1974
12:59:30|5.1958
12:59:31|5.2079
12:59:32|5.2194
12:59:33|5.2231
12:59:34|5.2342
12:59:35|5.2203
12:59:36|5.2198
12:59:37|5.2057
12:59:38|5.2038
12:59:39|5.2096
12:59:40|5.1925
12:59:41|5.1872
12:59:42|5.2057
12:59:43|5.2004
12:59:44|5.2043
12:59:45|5.22
12:59:46|5.2047
12:59:47|5.19
12:59:48|5.1758
12:59:49|5.1671
12:59:50|5.152
12:59:52|5.1494
12:59:52|5.1482
12:59:54|5.1674
12:59:55|5.1703
12:59:56|5.1792
12:59:57|5.2052
12:59:58|5.1798
12:59:59|5.1929
13:00:00|5.1834
13:00:01|5.1722
13:00:02|5.1888
13:00:03|5.1942
13:00:04|5.2056
13:00:05|5.2321
13:00:06|5.2306
13:00:07|5.237
13:00:08|5.2234
13:00:09|5.2173
13:00:10|5.2027
13:00:11|5.1957
13:00:12|5.17
13:00:13|5.1618
13:00:14|5.1584
13:00:15|5.15
13:00:16|5.15
13:00:17|5.1628
13:00:18|5.1517
13:00:19|5.1517
13:00:20|5.1453
13:00:21|5.1389
13:00:22|5.1309
13:00:23|5.1033
13:00:24|5.1079
13:00:25|5.105
13:00:27|5.0815
13:00:27|5.0769
13:00:29|5.0522
13:00:30|5.0237
13:00:31|5.0279
13:00:32|5.0052
13:00:33|5.
13:00:34|4.9998
13:00:35|4.9942
13:00:36|5.0125
13:00:37|5.039
13:00:38|5.0699
13:00:39|5.0501
13:00:40|5.039
13:00:41|5.0324
13:00:42|5.0396
13:00:43|5.0498
13:00:44|5.0501
13:00:45|5.0532
13:00:46|5.0495
13:00:47|5.0475
13:00:48|5.0324
13:00:49|5.0301
13:00:50|5.0265
13:00:51|5.0219
13:00:52|5.0342
13:00:53|5.0373
13:00:54|5.0388
13:00:55|5.0684
13:00:56|5.0611
13:00:57|5.0555
13:00:58|5.0564
13:00:59|5.0604
13:01:00|5.0623
13:01:01|5.0641
13:01:02|5.0434
13:01:03|5.0338
13:01:04|5.0236
13:01:05|5.0065
13:01:06|5.0084
13:01:07|5.
13:01:08|5.002
13:01:09|5.0059
13:01:10|5.0234
13:01:11|5.0137
13:01:12|5.0034
13:01:13|5.0201
13:01:14|5.0295
13:01:15|5.0343
13:01:16|5.0396
13:01:17|5.0292
13:01:19|5.0152
13:01:20|5.0157
13:01:21|5.0192
13:01:23|5.0342
13:01:24|5.039
13:01:25|5.0547
13:01:26|5.0689
13:01:27|5.0682
13:01:28|5.0649
13:01:30|5.0355
13:01:31|5.0215
13:01:32|5.0246
13:01:34|5.0353
13:01:34|5.0388
13:01:36|5.0547
13:01:36|5.0537
13:01:38|5.0469
13:01:39|5.0463
13:01:40|5.0498
13:01:40|5.0469
13:01:41|5.0474
13:01:43|5.0498
13:01:44|5.0419
13:01:45|5.042
13:01:45|5.0302
13:01:47|5.0457
13:01:48|5.03
13:01:48|5.0352
13:01:50|5.0424
13:01:50|5.0644
13:01:51|5.0771
13:01:53|5.0861
13:01:54|5.0816
13:01:54|5.0759
13:01:56|5.0885
13:01:56|5.0707
13:01:57|5.076
13:01:58|5.0792
13:01:59|5.1052
13:02:00|5.1127
13:02:02|5.1132
13:02:02|5.1167
13:02:03|5.1126
13:02:04|5.1187
13:02:05|5.1279
13:02:07|5.1319
13:02:09|5.1862
13:02:09|5.1774
13:02:10|5.1952
13:02:12|5.1982
13:02:12|5.2158
13:02:13|5.2227
13:02:14|5.2
13:02:16|5.194
13:02:17|5.1936
13:02:18|5.1936
13:02:19|5.194
13:02:20|5.1721
13:02:21|5.1811
13:02:22|5.1837
13:02:24|5.1598
13:02:24|5.1811
13:02:26|5.1788
13:02:27|5.1828
13:02:28|5.1853
13:02:28|5.1933
13:02:30|5.1945
13:02:31|5.1982
13:02:32|5.1965
13:02:33|5.1983
13:02:34|5.1761
13:02:35|5.1722
13:02:36|5.1732
13:02:37|5.1738
13:02:38|5.1544
13:02:39|5.1463
13:02:40|5.1584
13:02:41|5.1531
13:02:42|5.148
13:02:43|5.1524
13:02:44|5.1644
13:02:45|5.1641
13:02:46|5.1611
13:02:47|5.1601
13:02:48|5.1532
13:02:50|5.1557
13:02:51|5.1467
13:02:52|5.1514
13:02:53|5.14
13:02:53|5.1322
13:02:55|5.1301
13:02:56|5.1216
13:02:57|5.1311
13:02:58|5.1343
13:02:59|5.1119
13:03:00|5.1199
13:03:01|5.1127
13:03:02|5.1124
13:03:03|5.1102
13:03:04|5.1
13:03:05|5.1
13:03:06|5.1009
13:03:07|5.1004
13:03:07|5.1
13:03:09|5.1001
13:03:10|5.1
13:03:10|5.1035
13:03:12|5.125
13:03:13|5.1211
13:03:15|5.115
13:03:15|5.1146
13:03:16|5.1028
13:03:17|5.1
13:03:19|5.0841
13:03:20|5.0719
13:03:21|5.0696
13:03:23|5.0747
13:03:24|5.0783
13:03:25|5.074
13:03:26|5.0786
13:03:28|5.1093
13:03:28|5.1221
13:03:30|5.1611
13:03:30|5.1565
13:03:32|5.1507
13:03:33|5.1514
13:03:34|5.1306
13:03:35|5.12
13:03:36|5.1173
13:03:37|5.1254
13:03:38|5.1135
13:03:39|5.1253
13:03:40|5.1202
13:03:41|5.1292
13:03:43|5.1349
13:03:43|5.1457
13:03:45|5.1411
13:03:46|5.15
13:03:47|5.1496
13:03:48|5.147
13:03:49|5.1468
13:03:50|5.14
13:03:52|5.1445
13:03:53|5.1501
13:03:53|5.1509
13:03:55|5.17
13:03:56|5.169
13:03:56|5.178
13:03:57|5.161
13:03:59|5.1666
13:03:59|5.1761
13:04:00|5.1802
13:04:02|5.1844
13:04:02|5.2307
13:04:04|5.2464
13:04:05|5.2338
13:04:06|5.2233
13:04:07|5.2296
13:04:08|5.2511
13:04:09|5.2595
13:04:10|5.2624
13:04:11|5.2678
13:04:12|5.2736
13:04:13|5.28
13:04:14|5.2893
13:04:15|5.2985
13:04:16|5.3106
13:04:17|5.3157
13:04:18|5.3104
13:04:19|5.3172
13:04:20|5.3195
13:04:21|5.3222
13:04:22|5.359
13:04:24|5.3606
13:04:25|5.3814
13:04:26|5.3944
13:04:28|5.415
13:04:28|5.4047
13:04:29|5.4051
13:04:31|5.3538
13:04:32|5.3437
13:04:33|5.3371
13:04:34|5.2868
13:04:35|5.3234
13:04:36|5.3558
13:04:37|5.3551
13:04:38|5.3446
13:04:39|5.3645
13:04:40|5.3812
13:04:41|5.3834
13:04:42|5.3904
13:04:43|5.366
13:04:44|5.3633
13:04:45|5.3534
13:04:46|5.3501
13:04:47|5.3509
13:04:48|5.3608
13:04:49|5.3804
13:04:50|5.3889
13:04:51|5.3848
13:04:52|5.3736
13:04:53|5.3696
13:04:54|5.3736
13:04:55|5.3806
13:04:56|5.3655
13:04:57|5.35
13:04:58|5.3807
13:04:59|5.4
13:05:00|5.395
13:05:01|5.4007
13:05:02|5.4319
13:05:04|5.4574
13:05:04|5.4333
13:05:05|5.4523
13:05:06|5.4629
13:05:07|5.478
13:05:08|5.4747
13:05:09|5.4512
13:05:10|5.4477
13:05:11|5.4428
13:05:12|5.4178
13:05:13|5.4447
13:05:14|5.4571
13:05:15|5.4433
13:05:16|5.4539
13:05:17|5.4443
13:05:18|5.4321
13:05:19|5.435
13:05:20|5.4237
13:05:21|5.4268
13:05:22|5.437
13:05:24|5.4418
13:05:24|5.4433
13:05:27|5.435
13:05:27|5.4415
13:05:28|5.4041
13:05:29|5.4
13:05:30|5.3527
13:05:31|5.3548
13:05:32|5.348
13:05:34|5.3574
13:05:35|5.3773
13:05:36|5.3782
13:05:36|5.369
13:05:37|5.3945
13:05:39|5.393
13:05:39|5.4121
13:05:40|5.4105
13:05:42|5.4144
13:05:43|5.4019
13:05:44|5.4293
13:05:45|5.4288
13:05:46|5.4474
13:05:47|5.4306
13:05:49|5.4332
13:05:49|5.4354
13:05:50|5.4388
13:05:51|5.4351
13:05:52|5.4345
13:05:53|5.4377
13:05:54|5.4323
13:05:55|5.4399
13:05:56|5.4484
13:05:57|5.4497
13:05:58|5.46
13:06:00|5.457
13:06:01|5.4531
13:06:02|5.4451
13:06:03|5.4464
13:06:04|5.4544
13:06:05|5.4374
13:06:06|5.4326
13:06:07|5.439
13:06:08|5.4495
13:06:09|5.4466
13:06:10|5.445
13:06:11|5.4499
13:06:12|5.4456
13:06:12|5.4426
13:06:14|5.4344
13:06:15|5.4327
13:06:16|5.4341
13:06:17|5.4175
13:06:18|5.4219
13:06:19|5.4174
13:06:20|5.4125
13:06:20|5.3904
13:06:22|5.3939
13:06:23|5.376
13:06:23|5.3771
13:06:26|5.35
13:06:27|5.3578
13:06:28|5.3706
13:06:28|5.3818
13:06:30|5.4046
13:06:31|5.3923
13:06:31|5.3831
13:06:33|5.3785
13:06:33|5.4016
13:06:35|5.4133
13:06:36|5.4183
13:06:38|5.4136
13:06:40|5.3924
13:06:41|5.3927
13:06:42|5.4001
13:06:43|5.4042
13:06:44|5.4039
13:06:45|5.4178
13:06:46|5.4233
13:06:47|5.42
13:06:48|5.4128
13:06:49|5.4245
13:06:50|5.4409
13:06:51|5.441
13:06:52|5.4353
13:06:53|5.4307
13:06:54|5.426
13:06:55|5.4346
13:06:57|5.4384
13:06:58|5.44
13:06:58|5.445
13:07:00|5.4527
13:07:01|5.4797
13:07:02|5.4634
13:07:02|5.5042
13:07:04|5.5153
13:07:05|5.5605
13:07:05|5.5696
13:07:06|5.5618
13:07:07|5.608
13:07:09|5.6167
13:07:10|5.6496
13:07:10|5.6385
13:07:12|5.6496
13:07:12|5.6521
13:07:13|5.6442
13:07:14|5.6293
13:07:16|5.6106
13:07:17|5.6225
13:07:17|5.616
13:07:18|5.6249
13:07:20|5.6299
13:07:21|5.6406
13:07:22|5.6849
13:07:23|5.6769
13:07:23|5.7197
13:07:24|5.7288
13:07:26|5.7672
13:07:27|5.7433
13:07:28|5.721
13:07:30|5.692
13:07:30|5.7144
13:07:32|5.7192
13:07:34|5.7145
13:07:35|5.69
13:07:36|5.6992
13:07:37|5.7092
13:07:38|5.7
13:07:40|5.7499
13:07:40|5.7355
13:07:42|5.7363
13:07:43|5.8012
13:07:45|5.8227
13:07:45|5.8291
13:07:47|5.8102
13:07:49|5.8
13:07:50|5.7905
13:07:50|5.798
13:07:52|5.7989
13:07:53|5.7872
13:07:54|5.7602
13:07:55|5.7603
13:07:56|5.808
13:07:57|5.8231
13:07:58|5.8
13:07:59|5.8154
13:08:00|5.8155
13:08:00|5.8197
13:08:02|5.8288
13:08:02|5.8366
13:08:04|5.8361
13:08:05|5.8563
13:08:06|5.8549
13:08:07|5.8317
13:08:07|5.8032
13:08:09|5.8448
13:08:10|5.8259
13:08:10|5.8171
13:08:12|5.8043
13:08:12|5.8057
13:08:13|5.7987
13:08:14|5.7767
13:08:15|5.7919
13:08:17|5.7354
13:08:18|5.713
13:08:19|5.7229
13:08:20|5.7208
13:08:21|5.7384
13:08:22|5.7612
13:08:23|5.7568
13:08:24|5.7501
13:08:25|5.7618
13:08:26|5.7682
13:08:27|5.8047
13:08:29|5.8047
13:08:30|5.8018
13:08:31|5.814
13:08:32|5.8211
13:08:33|5.8448
13:08:34|5.8583
13:08:35|5.8622
13:08:36|5.8829
13:08:37|5.8999
13:08:38|5.889
13:08:39|5.8996
13:08:40|5.9
13:08:41|5.8918
13:08:43|5.904
13:08:44|5.9
13:08:44|5.9021
13:08:45|5.9018
13:08:47|5.9085
13:08:48|5.8957
13:08:48|5.876
13:08:49|5.8851
13:08:50|5.8744
13:08:51|5.8803
13:08:52|5.8884
13:08:53|5.9016
13:08:54|5.9334
13:08:55|5.9385
13:08:56|5.926
13:08:57|5.9186
13:08:58|5.931
13:08:59|5.912
13:09:01|5.918
13:09:02|5.8978
13:09:03|5.8912
13:09:04|5.8822
13:09:05|5.8923
13:09:06|5.8923
13:09:07|5.9129
13:09:08|5.9041
13:09:09|5.9294
13:09:10|5.95
13:09:11|5.9678
13:09:12|5.9782
13:09:13|5.9738
13:09:14|5.9441
13:09:15|5.9223
13:09:16|5.9398
13:09:17|5.9584
13:09:18|5.9636
13:09:19|5.9666
13:09:20|5.986
13:09:21|5.9988
13:09:22|6.
13:09:23|5.9949
13:09:24|5.981
13:09:25|5.9668
13:09:26|5.9472
13:09:27|5.9542
13:09:29|5.9402
13:09:30|5.9495
13:09:32|5.93
13:09:33|5.9774
13:09:34|5.9734
13:09:35|5.9711
13:09:36|5.9764
13:09:37|5.981
13:09:38|5.9805
13:09:39|5.9966
13:09:40|6.
13:09:43|6.0124
13:09:43|6.0079
13:09:44|6.0802
13:09:45|6.0287
13:09:46|6.0199
13:09:47|5.9799
13:09:48|6.0201
13:09:49|5.9605
13:09:50|5.9956
13:09:51|6.004
13:09:52|6.0186
13:09:54|6.021
13:09:55|6.0418
13:09:56|6.0799
13:09:58|6.099
13:09:58|6.0898
13:10:00|6.0876
13:10:00|6.0935
13:10:01|6.0827
13:10:03|6.067
13:10:04|6.0297
13:10:05|6.0725
13:10:07|6.0996
13:10:07|6.1
13:10:08|6.1
13:10:09|6.0999
13:10:10|6.0939
13:10:11|6.1092
13:10:13|6.1596
13:10:13|6.2
13:10:15|6.1988
13:10:15|6.2364
13:10:17|6.1863
13:10:18|6.1818
13:10:18|6.1999
13:10:20|6.2477
13:10:21|6.2464
13:10:22|6.2528
13:10:23|6.234
13:10:24|6.3
13:10:24|6.3249
13:10:26|6.3999
13:10:27|6.4392
13:10:28|6.4635
13:10:30|6.583
13:10:31|6.521
13:10:32|6.5101
13:10:32|6.4708
13:10:34|6.5098
13:10:35|6.4797
13:10:36|6.4645
13:10:37|6.4694
13:10:37|6.491
13:10:39|6.5
13:10:40|6.5055
13:10:42|6.6337
13:10:42|6.607
13:10:43|6.6204
13:10:44|6.5959
13:10:45|6.6361
13:10:46|6.6375
13:10:47|6.6278
13:10:48|6.6281
13:10:49|6.6502
13:10:50|6.7019
13:10:51|6.6874
13:10:52|6.7071
13:10:53|6.7705
13:10:54|6.7225
13:10:55|6.7252
13:10:56|6.7567
13:10:57|6.7414
13:10:58|6.865
13:10:59|6.9
13:11:01|6.9866
13:11:02|6.9964
13:11:03|6.9871
13:11:04|7.0049
13:11:05|6.9974
13:11:06|7.0656
13:11:07|7.1393
13:11:08|7.2119
13:11:09|7.2998
13:11:10|7.3956
13:11:11|7.4395
13:11:13|7.4237
13:11:13|7.4764
13:11:14|7.5003
13:11:15|7.5879
13:11:16|7.5186
13:11:17|7.6581
13:11:18|7.5657
13:11:19|7.4
13:11:20|7.4637
13:11:21|7.4198
13:11:22|7.1736
13:11:23|6.9973
13:11:24|6.8382
13:11:25|7.
13:11:26|6.8867
13:11:27|6.7522
13:11:28|6.7722
13:11:30|6.5
13:11:32|6.3697
13:11:33|6.2808
13:11:35|6.3132
13:11:35|6.3986
13:11:37|6.4389
13:11:38|6.5655
13:11:39|6.55
13:11:39|6.5361
13:11:41|6.5217
13:11:42|6.5467
13:11:43|6.5393
13:11:44|6.5863
13:11:45|6.5856
13:11:45|6.5578
13:11:46|6.525
13:11:49|6.5422
13:11:49|6.5573
13:11:50|6.6282
13:11:51|6.6423
13:11:52|6.7068
13:11:53|6.7476
13:11:54|6.8207
13:11:55|6.866
13:11:56|7.
13:11:57|6.8378
13:11:59|6.8002
13:12:00|6.8694
13:12:00|6.8588
13:12:02|6.8516
13:12:03|6.9197
13:12:04|6.9205
13:12:05|6.9997
13:12:06|7.
13:12:07|7.
13:12:08|6.9998
13:12:09|6.9494
13:12:10|6.9713
13:12:11|6.918
13:12:12|6.8368
13:12:12|6.8014
13:12:14|6.8505
13:12:15|6.7992
13:12:16|6.7609
13:12:17|6.7218
13:12:18|6.6899
13:12:19|6.6911
13:12:19|6.7067
13:12:21|6.6016
13:12:22|6.582
13:12:23|6.6301
13:12:23|6.6121
13:12:24|6.6222
13:12:26|6.5821
13:12:27|6.6096
13:12:28|6.5
13:12:29|6.4666
13:12:29|6.4848
13:12:30|6.4616
13:12:33|6.4216
13:12:33|6.4701
13:12:35|6.4985
13:12:37|6.5
13:12:37|6.4982
13:12:38|6.5
13:12:39|6.5533
13:12:40|6.5289
13:12:41|6.4973
13:12:43|6.5427
13:12:44|6.5848
13:12:45|6.5383
13:12:46|6.5549
13:12:47|6.571
13:12:48|6.5918
13:12:48|6.5903
13:12:51|6.6493
13:12:51|6.6577
13:12:52|6.6547
13:12:53|6.7053
13:12:54|6.6586
13:12:55|6.7017
13:12:56|6.7864
13:12:57|6.7612
13:12:58|6.7727
13:12:59|6.8307
13:13:00|6.7658
13:13:01|6.7452
13:13:02|6.7275
13:13:03|6.7251
13:13:04|6.7527
13:13:05|6.7437
13:13:06|6.7878
13:13:07|6.84
13:13:08|6.8416
13:13:09|6.8157
13:13:10|6.801
13:13:12|6.8082
13:13:13|6.9001
13:13:14|6.92
13:13:15|6.9505
13:13:15|6.9953
13:13:17|7.
13:13:18|6.9457
13:13:19|6.9832
13:13:20|6.9999
13:13:21|6.9695
13:13:22|6.9992
13:13:22|6.9935
13:13:23|6.9958
13:13:25|7.
13:13:26|7.0173
13:13:27|6.9953
13:13:27|6.9716
13:13:28|6.9892
13:13:30|6.93
13:13:30|6.9396
13:13:33|6.9198
13:13:34|6.9464
13:13:34|6.8407
13:13:37|6.6197
13:13:37|6.5407
13:13:38|6.5764
13:13:39|6.5206
13:13:40|6.5419
13:13:42|6.571
13:13:43|6.6202
13:13:44|6.665
13:13:45|6.7807
13:13:45|6.7782
13:13:48|6.7141
13:13:48|6.7949
13:13:50|6.7853
13:13:50|6.79
13:13:52|6.7288
13:13:52|6.7002
13:13:54|6.7001
13:13:55|6.6478
13:13:56|6.6162
13:13:58|6.6485
13:13:59|6.6522
13:14:00|6.6347
13:14:01|6.6619
13:14:02|6.6851
13:14:03|6.7152
13:14:04|6.7454
13:14:05|6.7748
13:14:06|6.7916
13:14:07|6.7756
13:14:08|6.7035
13:14:09|6.7042
13:14:10|6.7499
13:14:11|6.6733
13:14:12|6.6953
13:14:13|6.699
13:14:15|6.7128
13:14:15|6.7064
13:14:16|6.7
13:14:17|6.7178
13:14:18|6.7009
13:14:19|6.7138
13:14:20|6.7263
13:14:21|6.8031
13:14:22|6.8319
13:14:23|6.797
13:14:24|6.7449
13:14:25|6.7312
13:14:26|6.7312
13:14:27|6.7307
13:14:28|6.8044
13:14:29|6.8056
13:14:30|6.8
13:14:31|6.799
13:14:33|6.7802
13:14:34|6.758
13:14:35|6.7399
13:14:36|6.7178
13:14:38|6.7316
13:14:38|6.7454
13:14:39|6.7347
13:14:41|6.736
13:14:41|6.735
13:14:43|6.7442
13:14:45|6.7158
13:14:45|6.7155
13:14:46|6.6813
13:14:47|6.6827
13:14:48|6.6689
13:14:50|6.6903
13:14:51|6.6898
13:14:52|6.6381
13:14:53|6.6109
13:14:55|6.61
13:14:55|6.5907
13:14:56|6.5801
13:14:57|6.5591
13:14:58|6.5526
13:14:59|6.6567
13:15:01|6.6913
13:15:01|6.6681
13:15:02|6.6633
13:15:03|6.6382
13:15:04|6.6087
13:15:06|6.5549
13:15:06|6.5887
13:15:07|6.5813
13:15:08|6.5704
13:15:09|6.5456
13:15:11|6.5366
13:15:11|6.5576
13:15:12|6.5374
13:15:13|6.5837
13:15:14|6.5559
13:15:15|6.54
13:15:16|6.5504
13:15:17|6.5398
13:15:18|6.5244
13:15:19|6.5332
13:15:20|6.5155
13:15:21|6.5
13:15:22|6.5
13:15:23|6.5
13:15:24|6.5
13:15:26|6.5
13:15:27|6.5
13:15:28|6.5304
13:15:29|6.5159
13:15:30|6.5072
13:15:31|6.5005
13:15:32|6.4763
13:15:33|6.4064
13:15:35|6.239
13:15:36|6.1452
13:15:37|5.9999
13:15:37|6.0167
13:15:39|5.9502
13:15:40|6.0422
13:15:40|6.0663
13:15:42|6.0047
13:15:43|6.0001
13:15:44|5.9999
13:15:45|5.9999
13:15:46|5.9632
13:15:46|5.9612
13:15:48|5.8816
13:15:48|5.8025
13:15:51|5.8502
13:15:51|5.9227
13:15:52|5.8977
13:15:53|5.9046
13:15:54|5.9322
13:15:55|5.9139
13:15:56|5.94
13:15:57|5.9627
13:15:58|5.969
13:15:59|5.9678
13:16:00|5.9847
13:16:01|5.9709
13:16:02|5.9879
13:16:03|5.9874
13:16:04|6.0175
13:16:05|6.0621
13:16:06|6.113
13:16:07|6.1096
13:16:08|6.1002
13:16:09|6.1376
13:16:10|6.1771
13:16:11|6.1868
13:16:13|6.2102
13:16:13|6.1394
13:16:14|6.1738
13:16:15|6.1879
13:16:16|6.2415
13:16:17|6.2579
13:16:19|6.3627
13:16:19|6.3662
13:16:21|6.3329
13:16:21|6.2498
13:16:23|6.2552
13:16:23|6.2976
13:16:24|6.3
13:16:26|6.3
13:16:26|6.2944
13:16:28|6.2719
13:16:29|6.2552
13:16:30|6.255
13:16:31|6.2563
13:16:32|6.2836
13:16:33|6.3062
13:16:34|6.3296
13:16:35|6.4509
13:16:37|6.449
13:16:37|6.4129
13:16:39|6.3428
13:16:40|6.3
13:16:40|6.2914
13:16:41|6.2766
13:16:43|6.2859
13:16:44|6.264
13:16:44|6.3
13:16:45|6.2837
13:16:46|6.2779
13:16:47|6.29
13:16:48|6.2748
13:16:50|6.263
13:16:50|6.2562
13:16:52|6.2521
13:16:53|6.2319
13:16:53|6.2107
13:16:55|6.1735
13:16:55|6.1564
13:16:57|6.1728
13:16:57|6.2026
13:16:58|6.2163
13:17:00|6.2706
13:17:02|6.287
13:17:02|6.2612
13:17:04|6.2371
13:17:05|6.2222
13:17:05|6.2281
13:17:06|6.2464
13:17:08|6.29
13:17:09|6.2961
13:17:09|6.2967
13:17:10|6.2761
13:17:12|6.2838
13:17:12|6.2596
13:17:14|6.2554
13:17:15|6.2394
13:17:16|6.2189
13:17:17|6.2246
13:17:18|6.2132
13:17:19|6.2109
13:17:20|6.2235
13:17:21|6.2604
13:17:22|6.2803
13:17:23|6.2954
13:17:24|6.2995
13:17:25|6.285
13:17:26|6.2797
13:17:27|6.2759
13:17:28|6.2718
13:17:29|6.2795
13:17:30|6.2962
13:17:31|6.3104
13:17:32|6.3225
13:17:33|6.3521
13:17:34|6.3786
13:17:35|6.3841
13:17:37|6.3379
13:17:38|6.3301
13:17:39|6.3516
13:17:40|6.3378
13:17:42|6.3685
13:17:43|6.3597
13:17:44|6.3592
13:17:44|6.3393
13:17:45|6.3379
13:17:47|6.3075
13:17:48|6.2959
13:17:49|6.2804
13:17:50|6.2533
13:17:51|6.2797
13:17:52|6.2718
13:17:53|6.2646
13:17:54|6.2712
13:17:55|6.2793
13:17:56|6.2845
13:17:57|6.3152
13:17:58|6.3336
13:17:59|6.3295
13:18:01|6.3353
13:18:02|6.3239
13:18:02|6.3082
13:18:04|6.2774
13:18:05|6.2517
13:18:07|6.276
13:18:07|6.2981
13:18:09|6.2999
13:18:09|6.2921
13:18:11|6.2837
13:18:11|6.2768
13:18:12|6.2768
13:18:14|6.276
13:18:14|6.2852
13:18:16|6.2552
13:18:16|6.2516
13:18:17|6.2676
13:18:19|6.2543
13:18:20|6.2479
13:18:21|6.2322
13:18:22|6.2283
13:18:23|6.2391
13:18:23|6.2335
13:18:24|6.2218
13:18:26|6.2401
13:18:27|6.2599
13:18:28|6.2658
13:18:29|6.2787
13:18:29|6.2589
13:18:31|6.2769
13:18:31|6.2589
13:18:33|6.25
13:18:34|6.2428
13:18:35|6.2403
13:18:35|6.245
13:18:37|6.2462
13:18:38|6.2
13:18:39|6.1998
13:18:40|6.2063
13:18:41|6.199
13:18:42|6.1912
13:18:43|6.1941
13:18:45|6.1661
13:18:46|6.1813
13:18:47|6.1707
13:18:47|6.1629
13:18:48|6.1479
13:18:49|6.1211
13:18:51|6.1075
13:18:52|6.0864
13:18:53|6.0191
13:18:54|5.9993
13:18:55|5.9416
13:18:56|5.9346
13:18:57|5.9877
13:18:57|5.9967
13:18:58|5.998
13:19:00|6.0361
13:19:00|6.0066
13:19:02|6.0239
13:19:03|6.0375
13:19:04|6.0614
13:19:04|6.0746
13:19:06|6.0817
13:19:06|6.0977
13:19:07|6.1154
13:19:08|6.1298
13:19:10|6.1702
13:19:11|6.1849
13:19:12|6.2392
13:19:13|6.2304
13:19:14|6.1748
13:19:15|6.1845
13:19:16|6.1751
13:19:17|6.1866
13:19:18|6.1211
13:19:19|6.1012
13:19:20|6.1567
13:19:21|6.0813
13:19:22|6.1357
13:19:23|6.1507
13:19:24|6.1628
13:19:25|6.1612
13:19:26|6.1284
13:19:27|6.1276
13:19:28|6.1117
13:19:29|6.1197
13:19:30|6.1167
13:19:31|6.1146
13:19:32|6.1111
13:19:33|6.1214
13:19:34|6.145
13:19:35|6.1727
13:19:36|6.1685
13:19:37|6.1591
13:19:39|6.1429
13:19:40|6.1388
13:19:41|6.1499
13:19:43|6.157
13:19:44|6.1845
13:19:46|6.1897
13:19:46|6.1758
13:19:47|6.1942
13:19:48|6.1947
13:19:50|6.1999
13:19:51|6.2005
13:19:52|6.1817
13:19:54|6.1633
13:19:55|6.1539
13:19:56|6.1334
13:19:57|6.1283
13:19:58|6.1271
13:19:59|6.15
13:20:01|6.1522
13:20:02|6.1521
13:20:02|6.1584
13:20:03|6.1498
13:20:04|6.1533
13:20:06|6.1528
13:20:07|6.1465
13:20:07|6.1285
13:20:09|6.1042
13:20:09|6.1694
13:20:11|6.1535
13:20:12|6.1573
13:20:12|6.1775
13:20:14|6.2181
13:20:14|6.2384
13:20:16|6.2566
13:20:16|6.2387
13:20:17|6.2388
13:20:19|6.2328
13:20:20|6.2378
13:20:21|6.2559
13:20:22|6.2763
13:20:23|6.2857
13:20:24|6.2941
13:20:25|6.3
13:20:26|6.3196
13:20:27|6.3133
13:20:28|6.2942
13:20:29|6.2559
13:20:30|6.2472
13:20:31|6.2493
13:20:32|6.2442
13:20:33|6.2503
13:20:34|6.2594
13:20:35|6.2776
13:20:36|6.2824
13:20:37|6.2963
13:20:38|6.3124
13:20:40|6.3091
13:20:40|6.2905
13:20:42|6.2887
13:20:43|6.2664
13:20:44|6.2579
13:20:45|6.2357
13:20:46|6.2518
13:20:47|6.2334
13:20:48|6.2452
13:20:49|6.25
13:20:50|6.2764
13:20:51|6.2891
13:20:52|6.2997
13:20:52|6.3038
13:20:54|6.2939
13:20:54|6.2831
13:20:56|6.2806
13:20:57|6.272
13:20:58|6.25
13:20:59|6.2558
13:21:00|6.253
13:21:01|6.251
13:21:02|6.2493
13:21:03|6.2524
13:21:04|6.2518
13:21:05|6.255
13:21:07|6.2488
13:21:07|6.24
13:21:08|6.243
13:21:09|6.2065
13:21:10|6.18
13:21:11|6.1728
13:21:12|6.1813
13:21:13|6.1894
13:21:14|6.2032
13:21:15|6.2076
13:21:16|6.2222
13:21:17|6.2333
13:21:18|6.1761
13:21:19|6.1882
13:21:20|6.1883
13:21:22|6.154
13:21:22|6.1433
13:21:23|6.1037
13:21:24|6.0699
13:21:25|6.0408
13:21:26|6.0105
13:21:27|6.0329
13:21:28|6.0479
13:21:29|6.0688
13:21:30|6.1182
13:21:31|6.118
13:21:32|6.113
13:21:33|6.0918
13:21:34|6.1182
13:21:35|6.1095
13:21:36|6.16
13:21:37|6.1185
13:21:38|6.1302
13:21:39|6.1089
13:21:41|6.1376
13:21:42|6.125
13:21:42|6.1335
13:21:44|6.132
13:21:45|6.1252
13:21:46|6.1486
13:21:46|6.1394
13:21:49|6.1231
13:21:50|6.1183
13:21:51|6.1095
13:21:53|6.1125
13:21:54|6.109
13:21:55|6.1709
13:21:56|6.1575
13:21:57|6.1596
13:21:58|6.1582
13:21:59|6.1776
13:22:00|6.2145
13:22:00|6.2363
13:22:02|6.2248
13:22:03|6.1706
13:22:04|6.1848
13:22:05|6.1845
13:22:06|6.1799
13:22:07|6.2158
13:22:08|6.231
13:22:08|6.2342
13:22:10|6.2289
13:22:11|6.2486
13:22:12|6.2502
13:22:13|6.2594
13:22:14|6.2876
13:22:15|6.29
13:22:16|6.2977
13:22:16|6.2977
13:22:18|6.2799
13:22:19|6.2887
13:22:20|6.2817
13:22:20|6.2963
13:22:21|6.2898
13:22:23|6.2872
13:22:24|6.2886
13:22:25|6.2787
13:22:26|6.2705
13:22:27|6.2632
13:22:28|6.2283
13:22:28|6.2537
13:22:30|6.2546
13:22:31|6.2366
13:22:32|6.2348
13:22:33|6.2471
13:22:34|6.2498
13:22:34|6.2492
13:22:35|6.2565
13:22:36|6.3
13:22:38|6.3123
13:22:38|6.3244
13:22:39|6.3076
13:22:41|6.28
13:22:43|6.2608
13:22:44|6.2781
13:22:44|6.3
13:22:46|6.3136
13:22:47|6.3165
13:22:47|6.2832
13:22:49|6.3094
13:22:50|6.3175
13:22:51|6.3158
13:22:52|6.3089
13:22:53|6.2784
13:22:54|6.2565
13:22:55|6.2497
13:22:56|6.2661
13:22:56|6.271
13:22:58|6.2878
13:22:58|6.2999
13:23:00|6.2843
13:23:01|6.2776
13:23:01|6.289
13:23:03|6.282
13:23:05|6.3157
13:23:05|6.3245
13:23:06|6.3458
13:23:07|6.4
13:23:09|6.4264
13:23:10|6.4348
13:23:11|6.4077
13:23:11|6.3804
13:23:13|6.3663
13:23:14|6.3795
13:23:15|6.3537
13:23:15|6.3463
13:23:18|6.3806
13:23:18|6.3599
13:23:19|6.4
13:23:21|6.473
13:23:21|6.4212
13:23:23|6.45
13:23:24|6.458
13:23:25|6.4302
13:23:26|6.4133
13:23:27|6.4193
13:23:28|6.4245
13:23:29|6.4312
13:23:30|6.424
13:23:31|6.4323
13:23:32|6.4796
13:23:33|6.4868
13:23:34|6.4916
13:23:35|6.4958
13:23:36|6.472
13:23:37|6.4807
13:23:38|6.4741
13:23:39|6.4377
13:23:40|6.4356
13:23:41|6.4286
13:23:43|6.4078
13:23:44|6.3888
13:23:46|6.4558
13:23:46|6.4652
13:23:47|6.47
13:23:48|6.4616
13:23:49|6.4712
13:23:50|6.4643
13:23:51|6.493
13:23:52|6.5017
13:23:53|6.5167
13:23:54|6.5366
13:23:55|6.5311
13:23:56|6.5485
13:23:58|6.6
13:23:59|6.5999
13:24:00|6.5785
13:24:00|6.5716
13:24:03|6.5666
13:24:04|6.6405
13:24:05|6.6543
13:24:06|6.6976
13:24:07|6.7086
13:24:09|6.7083
13:24:09|6.7083
13:24:10|6.7614
13:24:11|6.7732
13:24:12|6.7999
13:24:13|6.7776
13:24:14|6.7726
13:24:15|6.7813
13:24:16|6.782
13:24:17|6.7408
13:24:18|6.7202
13:24:19|6.7027
13:24:20|6.6567
13:24:21|6.683
13:24:22|6.6631
13:24:23|6.6534
13:24:24|6.6451
13:24:25|6.6568
13:24:26|6.6341
13:24:27|6.63
13:24:28|6.6307
13:24:30|6.6421
13:24:30|6.6308
13:24:32|6.6717
13:24:33|6.6996
13:24:34|6.7718
13:24:35|6.7508
13:24:36|6.6909
13:24:36|6.7028
13:24:38|6.6787
13:24:39|6.6862
13:24:40|6.7095
13:24:42|6.7048
13:24:42|6.6799
13:24:44|6.672
13:24:45|6.6929
13:24:45|6.7125
13:24:47|6.725
13:24:48|6.7352
13:24:50|6.742
13:24:50|6.7494
13:24:51|6.7628
13:24:52|6.7683
13:24:53|6.7757
13:24:54|6.769
13:24:56|6.7635
13:24:57|6.7747
13:24:59|6.7264
13:24:59|6.7067
13:25:00|6.7038
13:25:01|6.7101
13:25:02|6.6757
13:25:03|6.6711
13:25:04|6.6652
13:25:05|6.6494
13:25:06|6.6431
13:25:07|6.6308
13:25:08|6.6404
13:25:09|6.632
13:25:10|6.6
13:25:11|6.5633
13:25:12|6.5537
13:25:13|6.5049
13:25:14|6.508
13:25:15|6.4594
13:25:16|6.3873
13:25:17|6.3656
13:25:18|6.45
13:25:19|6.4389
13:25:20|6.4534
13:25:22|6.4373
13:25:22|6.42
13:25:23|6.389
13:25:24|6.3841
13:25:25|6.3749
13:25:26|6.4
13:25:27|6.4327
13:25:28|6.4414
13:25:29|6.4748
13:25:30|6.4576
13:25:31|6.4486
13:25:32|6.4314
13:25:33|6.443
13:25:34|6.4776
13:25:35|6.5
13:25:36|6.5177
13:25:37|6.5187
13:25:38|6.5182
13:25:39|6.5223
13:25:40|6.4983
13:25:41|6.5004
13:25:42|6.4966
13:25:44|6.517
13:25:45|6.5062
13:25:46|6.5352
13:25:47|6.5416
13:25:48|6.5327
13:25:49|6.5261
13:25:50|6.526
13:25:51|6.5261
13:25:53|6.5293
13:25:53|6.543
13:25:54|6.5484
13:25:55|6.5661
13:25:56|6.5813
13:25:58|6.5889
13:25:59|6.5685
13:26:00|6.5648
13:26:01|6.5521
13:26:02|6.5696
13:26:03|6.5859
13:26:04|6.5927
13:26:05|6.5953
13:26:05|6.5874
13:26:07|6.5693
13:26:08|6.5627
13:26:09|6.5689
13:26:10|6.5684
13:26:11|6.583
13:26:12|6.5808
13:26:12|6.5479
13:26:14|6.5357
13:26:15|6.53
13:26:16|6.5275
13:26:17|6.5306
13:26:18|6.5401
13:26:19|6.5288
13:26:20|6.5326
13:26:21|6.5257
13:26:22|6.5256
13:26:23|6.5292
13:26:24|6.5436
13:26:26|6.5674
13:26:26|6.5853
13:26:27|6.6327
13:26:28|6.664
13:26:29|6.653
13:26:30|6.6134
13:26:31|6.5867
13:26:32|6.5785
13:26:33|6.5654
13:26:34|6.5907
13:26:36|6.5841
13:26:37|6.5876
13:26:38|6.5946
13:26:39|6.5955
13:26:40|6.6104
13:26:41|6.6009
13:26:42|6.5931
13:26:43|6.5601
13:26:44|6.5532
13:26:45|6.5565
13:26:47|6.5899
13:26:48|6.5873
13:26:49|6.5885
13:26:50|6.5899
13:26:52|6.5852
13:26:52|6.5984
13:26:53|6.5684
13:26:54|6.5606
13:26:55|6.5523
13:26:57|6.552
13:26:58|6.5764
13:26:59|6.5687
13:27:00|6.5789
13:27:01|6.5887
13:27:01|6.5787
13:27:03|6.5876
13:27:03|6.5911
13:27:05|6.6
13:27:06|6.6125
13:27:07|6.6367
13:27:08|6.6676
13:27:09|6.6904
13:27:10|6.6965
13:27:10|6.686
13:27:12|6.6592
13:27:13|6.5746
13:27:14|6.5688
13:27:14|6.59
13:27:16|6.5978
13:27:17|6.5985
13:27:18|6.5861
13:27:19|6.5923
13:27:20|6.5883
13:27:21|6.5999
13:27:21|6.5864
13:27:23|6.5787
13:27:24|6.5603
13:27:25|6.5528
13:27:26|6.5492
13:27:27|6.5557
13:27:28|6.5962
13:27:29|6.5924
13:27:30|6.5924
13:27:31|6.586
13:27:31|6.5696
13:27:33|6.5742
13:27:34|6.5967
13:27:35|6.5868
13:27:36|6.5845
13:27:37|6.5597
13:27:37|6.5303
13:27:39|6.5912
13:27:40|6.5801
13:27:40|6.5721
13:27:42|6.5623
13:27:43|6.5739
13:27:44|6.5752
13:27:46|6.5824
13:27:47|6.6033
13:27:49|6.5999
13:27:50|6.5978
13:27:50|6.5571
13:27:52|6.575
13:27:53|6.5684
13:27:54|6.5647
13:27:56|6.58
13:27:56|6.6109
13:27:58|6.6219
13:27:59|6.6112
13:28:00|6.5937
13:28:01|6.5777
13:28:02|6.573
13:28:03|6.5886
13:28:04|6.5966
13:28:05|6.588
13:28:06|6.5928
13:28:08|6.5837
13:28:08|6.5831
13:28:10|6.5741
13:28:11|6.565
13:28:12|6.5527
13:28:14|6.5534
13:28:14|6.5608
13:28:16|6.5638
13:28:16|6.5456
13:28:17|6.5309
13:28:19|6.5132
13:28:20|6.5142
13:28:20|6.5001
13:28:22|6.4999
13:28:22|6.4793
13:28:24|6.456
13:28:24|6.4383
13:28:25|6.4444
13:28:26|6.4406
13:28:28|6.466
13:28:28|6.4794
13:28:29|6.5045
13:28:30|6.5254
13:28:32|6.499
13:28:32|6.4837
13:28:33|6.4721
13:28:35|6.4753
13:28:36|6.4702
13:28:37|6.4971
13:28:38|6.4877
13:28:39|6.4845
13:28:39|6.4655
13:28:40|6.4522
13:28:41|6.4453
13:28:42|6.4671
13:28:44|6.4231
13:28:44|6.477
13:28:45|6.4785
13:28:47|6.4695
13:28:49|6.4324
13:28:50|6.4177
13:28:51|6.3957
13:28:51|6.3806
13:28:53|6.3512
13:28:54|6.3925
13:28:56|6.3821
13:28:57|6.2425
13:28:58|6.2
13:28:59|6.2016
13:29:00|6.2237
13:29:01|6.231
13:29:02|6.2624
13:29:03|6.2427
13:29:04|6.2298
13:29:05|6.2362
13:29:06|6.2362
13:29:07|6.25
13:29:08|6.2635
13:29:09|6.2646
13:29:11|6.2635
13:29:11|6.2636
13:29:13|6.2576
13:29:13|6.2611
13:29:15|6.2837
13:29:16|6.292
13:29:16|6.2862
13:29:17|6.2835
13:29:19|6.2955
13:29:20|6.2998
13:29:20|6.2964
13:29:21|6.3176
13:29:22|6.3003
13:29:24|6.3242
13:29:25|6.3171
13:29:25|6.3242
13:29:27|6.3252
13:29:28|6.3288
13:29:29|6.3413
13:29:29|6.3466
13:29:31|6.3633
13:29:32|6.3752
13:29:33|6.3921
13:29:33|6.4058
13:29:34|6.4205
13:29:35|6.3824
13:29:37|6.3662
13:29:37|6.3721
13:29:38|6.3559
13:29:40|6.3894
13:29:42|6.3873
13:29:43|6.3999
13:29:43|6.3925
13:29:44|6.3884
13:29:45|6.3956
13:29:46|6.3966
13:29:48|6.4196
13:29:49|6.4317
13:29:50|6.4372
13:29:52|6.3902
13:29:53|6.3882
13:29:54|6.3806
13:29:55|6.3651
13:29:56|6.3656
13:29:57|6.3703
13:29:58|6.3923
13:29:59|6.4031
13:30:00|6.4009
13:30:01|6.3935
13:30:02|6.3965
13:30:03|6.3976
13:30:04|6.4228
13:30:05|6.4227
13:30:06|6.4014
13:30:07|6.4231
13:30:08|6.4218
13:30:10|6.4085
13:30:11|6.3968
13:30:12|6.388
13:30:12|6.3632
13:30:13|6.3566
13:30:14|6.3307
13:30:15|6.3363
13:30:16|6.3396
13:30:18|6.3298
13:30:18|6.3192
13:30:19|6.2959
13:30:20|6.3038
13:30:21|6.2647
13:30:22|6.2851
13:30:24|6.2994
13:30:24|6.2729
13:30:25|6.2834
13:30:27|6.3054
13:30:27|6.3405
13:30:28|6.3485
13:30:29|6.3322
13:30:31|6.3115
13:30:32|6.3135
13:30:32|6.3137
13:30:33|6.3205
13:30:35|6.3151
13:30:35|6.3059
13:30:36|6.3
13:30:37|6.2964
13:30:38|6.2815
13:30:39|6.2727
13:30:41|6.2728
13:30:42|6.2884
13:30:43|6.2649
13:30:44|6.2657
13:30:45|6.2765
13:30:46|6.2691
13:30:47|6.2709
13:30:48|6.2657
13:30:50|6.2454
13:30:51|6.2286
13:30:52|6.2444
13:30:52|6.2361
13:30:54|6.2
13:30:55|6.196
13:30:56|6.18
13:30:57|6.1617
13:30:58|6.1313
13:30:59|6.1184
13:31:00|6.0471
13:31:01|6.0416
13:31:03|6.0038
13:31:04|6.0213
13:31:04|6.0215
13:31:05|6.0465
13:31:07|5.9995
13:31:08|5.9763
13:31:09|5.9105
13:31:10|5.8809
13:31:10|5.8326
13:31:12|5.7792
13:31:12|5.7582
13:31:13|5.7316
13:31:14|5.8
13:31:15|5.8325
13:31:16|5.8246
13:31:17|5.8
13:31:18|5.8299
13:31:20|5.8359
13:31:20|5.8462
13:31:22|5.8665
13:31:22|5.879
13:31:23|5.902
13:31:24|5.9077
13:31:26|5.911
13:31:27|5.92
13:31:28|5.9627
13:31:30|5.9146
13:31:30|5.9437
13:31:31|5.9265
13:31:33|5.9411
13:31:34|5.9233
13:31:35|5.9125
13:31:35|5.8363
13:31:36|5.8516
13:31:37|5.8463
13:31:38|5.8816
13:31:40|5.8668
13:31:40|5.8443
13:31:41|5.8217
13:31:42|5.8107
13:31:43|5.8042
13:31:45|5.8069
13:31:46|5.8183
13:31:46|5.8461
13:31:47|5.856
13:31:48|5.8713
13:31:50|5.881
13:31:51|5.8648
13:31:53|5.8793
13:31:54|5.8932
13:31:54|5.9
13:31:56|5.9101
13:31:57|5.9312
13:31:58|5.9486
13:31:59|5.9732
13:32:01|5.9506
13:32:02|5.9342
13:32:02|5.9197
13:32:04|5.9514
13:32:04|5.9531
13:32:06|5.9698
13:32:06|5.9844
13:32:08|5.993
13:32:09|5.9993
13:32:10|6.0254
13:32:11|6.0138
13:32:11|6.0337
13:32:12|6.0378
13:32:13|6.0591
13:32:14|6.0672
13:32:16|6.0998
13:32:17|6.1284
13:32:18|6.1582
13:32:19|6.1415
13:32:20|6.1087
13:32:20|6.108
13:32:22|6.0867
13:32:22|6.0614
13:32:23|6.0105
13:32:25|6.008
13:32:26|6.0268
13:32:27|6.0455
13:32:27|6.0408
13:32:29|6.0577
13:32:30|6.0612
13:32:30|6.0524
13:32:31|6.0552
13:32:33|6.0557
13:32:33|6.0546
13:32:35|6.0507
13:32:36|6.0487
13:32:36|6.07
13:32:37|6.0704
13:32:38|6.0943
13:32:40|6.1
13:32:40|6.1
13:32:41|6.1
13:32:42|6.0823
13:32:43|6.0871
13:32:44|6.0999
13:32:45|6.0866
13:32:47|6.0999
13:32:47|6.099
13:32:49|6.1
13:32:49|6.0964
13:32:51|6.1
13:32:53|6.1332
13:32:54|6.1975
13:32:56|6.1768
13:32:57|6.161
13:32:58|6.1344
13:33:00|6.1186
13:33:01|6.1279
13:33:02|6.1213
13:33:02|6.1611
13:33:04|6.156
13:33:04|6.1588
13:33:05|6.1577
13:33:07|6.1093
13:33:07|6.09
13:33:08|6.0829
13:33:09|6.0219
13:33:11|5.9877
13:33:12|6.0001
13:33:13|6.0189
13:33:14|6.0686
13:33:15|6.0922
13:33:16|6.0885
13:33:17|6.1
13:33:18|6.1072
13:33:19|6.08
13:33:20|6.0663
13:33:21|6.0554
13:33:22|6.0773
13:33:23|6.0923
13:33:24|6.1
13:33:25|6.0982
13:33:26|6.0829
13:33:27|6.0603
13:33:28|6.0553
13:33:29|6.061
13:33:30|6.0815
13:33:32|6.0546
13:33:32|6.0364
13:33:34|6.019
13:33:35|6.0014
13:33:36|6.0249
13:33:37|6.0342
13:33:38|6.0041
13:33:39|6.0113
13:33:40|6.0321
13:33:40|6.0069
13:33:42|6.0002
13:33:42|5.9913
13:33:44|5.9765
13:33:44|5.9575
13:33:45|5.9265
13:33:47|5.9157
13:33:47|5.9234
13:33:48|5.9174
13:33:49|5.9374
13:33:51|5.9514
13:33:51|5.9745
13:33:53|5.9826
13:33:55|6.0134
13:33:55|6.0094
13:33:56|5.9907
13:33:57|6.028
13:33:58|5.9989
13:33:59|6.
13:34:00|5.9948
13:34:01|5.972
13:34:03|5.9601
13:34:04|5.9919
13:34:06|6.0198
13:34:07|6.0172
13:34:07|6.0231
13:34:09|6.0289
13:34:11|5.9982
13:34:11|6.0155
13:34:12|6.0164
13:34:13|6.0326
13:34:14|6.0127
13:34:15|5.9877
13:34:16|5.9793
13:34:17|5.9653
13:34:18|5.9813
13:34:19|5.9795
13:34:20|5.9963
13:34:21|6.0177
13:34:22|6.0042
13:34:23|6.005
13:34:25|5.9882
13:34:25|5.9771
13:34:26|5.9601
13:34:28|5.9468
13:34:29|5.9411
13:34:30|5.9215
13:34:31|5.9251
13:34:31|5.9239
13:34:33|5.9232
13:34:34|5.9364
13:34:35|5.9424
13:34:36|5.9396
13:34:37|5.964
13:34:38|5.9921
13:34:38|5.9837
13:34:39|5.9714
13:34:41|5.9878
13:34:42|5.9866
13:34:43|5.9721
13:34:44|6.
13:34:45|6.0078
13:34:46|6.0078
13:34:47|6.0214
13:34:48|6.0046
13:34:49|5.9951
13:34:50|5.9738
13:34:51|5.9647
13:34:52|5.994
13:34:53|6.0144
13:34:54|6.0084
13:34:56|6.0108
13:34:57|5.9944
13:34:59|6.
13:35:00|6.0077
13:35:00|6.0047
13:35:01|5.9991
13:35:02|5.9924
13:35:04|5.9887
13:35:04|5.9712
13:35:05|5.9854
13:35:07|5.9872
13:35:08|5.9974
13:35:09|6.0069
13:35:10|6.0559
13:35:11|6.0572
13:35:12|6.065
13:35:13|6.0767
13:35:14|6.0769
13:35:15|6.0782
13:35:16|6.0603
13:35:17|6.0587
13:35:19|6.0413
13:35:19|6.0249
13:35:20|6.025
13:35:21|6.0157
13:35:22|6.003
13:35:23|6.0145
13:35:24|6.0126
13:35:25|6.0184
13:35:26|6.0184
13:35:27|6.0174
13:35:28|6.0255
13:35:29|6.0295
13:35:30|6.0361
13:35:31|6.0357
13:35:32|6.0257
13:35:33|6.0249
13:35:34|6.0231
13:35:35|5.9786
13:35:36|5.9703
13:35:37|5.9499
13:35:38|5.9556
13:35:39|5.9408
13:35:40|5.9704
13:35:41|5.9652
13:35:42|5.9759
13:35:43|5.9771
13:35:44|6.0184
13:35:45|6.0039
13:35:46|5.9823
13:35:47|5.9707
13:35:48|5.9658
13:35:49|5.9718
13:35:50|5.9705
13:35:51|5.9932
13:35:52|5.9835
13:35:54|5.975
13:35:56|5.9944
13:35:56|6.0004
13:35:57|6.0172
13:35:58|6.0326
13:35:59|6.0338
13:36:00|6.0159
13:36:01|6.0021
13:36:03|6.0016
13:36:04|5.9946
13:36:06|6.0163
13:36:06|6.0076
13:36:07|6.0242
13:36:08|6.0358
13:36:10|6.0711
13:36:11|6.0474
13:36:12|6.0644
13:36:13|6.0517
13:36:14|6.044
13:36:15|6.0253
13:36:16|6.0002
13:36:17|6.0481
13:36:18|6.0526
13:36:18|6.0689
13:36:20|6.0782
13:36:20|6.0483
13:36:22|6.031
13:36:23|6.0277
13:36:24|6.0518
13:36:25|6.0481
13:36:25|6.0427
13:36:27|6.0435
13:36:28|6.0384
13:36:29|6.0566
13:36:30|6.0812
13:36:31|6.0888
13:36:32|6.1
13:36:33|6.094
13:36:34|6.0715
13:36:35|6.0972
13:36:36|6.0903
13:36:37|6.1081
13:36:38|6.1333
13:36:38|6.1493
13:36:40|6.1554
13:36:42|6.1705
13:36:42|6.1491
13:36:43|6.1655
13:36:44|6.1553
13:36:45|6.1466
13:36:46|6.13
13:36:47|6.1311
13:36:48|6.1181
13:36:49|6.1042
13:36:50|6.1308
13:36:51|6.1513
13:36:52|6.1328
13:36:53|6.1487
13:36:54|6.1351
13:36:55|6.1637
13:36:57|6.1897
13:36:57|6.2
13:37:00|6.2278
13:37:01|6.1836
13:37:01|6.2
13:37:04|6.1881
13:37:04|6.201
13:37:05|6.2089
13:37:06|6.208
13:37:07|6.1993
13:37:09|6.1679
13:37:09|6.1419
13:37:11|6.1701
13:37:12|6.1798
13:37:13|6.1872
13:37:14|6.1822
13:37:15|6.1868
13:37:16|6.19
13:37:17|6.2135
13:37:18|6.2307
13:37:19|6.25
13:37:20|6.2586
13:37:21|6.2242
13:37:22|6.2109
13:37:22|6.1887
13:37:24|6.1893
13:37:24|6.21
13:37:26|6.2226
13:37:27|6.2316
13:37:28|6.217
13:37:29|6.2165
13:37:30|6.2114
13:37:31|6.2109
13:37:32|6.2085
13:37:32|6.2166
13:37:34|6.2127
13:37:35|6.1901
13:37:36|6.1688
13:37:36|6.1707
13:37:38|6.1721
13:37:39|6.1889
13:37:39|6.1756
13:37:41|6.1763
13:37:42|6.179
13:37:43|6.1742
13:37:43|6.1544
13:37:44|6.1341
13:37:46|6.1136
13:37:47|6.1171
13:37:48|6.1223
13:37:49|6.1443
13:37:50|6.1569
13:37:51|6.1461
13:37:52|6.1284
13:37:53|6.1099
13:37:54|6.0989
13:37:55|6.0889
13:37:57|6.0977
13:37:58|6.0997
13:38:00|6.1117
13:38:00|6.1286
13:38:01|6.11
13:38:03|6.1136
13:38:04|6.1091
13:38:05|6.0963
13:38:06|6.0981
13:38:07|6.1036
13:38:08|6.1057
13:38:09|6.1128
13:38:10|6.1215
13:38:11|6.1075
13:38:12|6.0883
13:38:12|6.0783
13:38:13|6.0637
13:38:15|6.0318
13:38:16|6.0235
13:38:17|6.024
13:38:17|6.0136
13:38:19|6.0027
13:38:20|6.
13:38:20|6.02
13:38:22|6.0049
13:38:22|6.0217
13:38:25|6.0236
13:38:25|5.99
13:38:26|6.0003
13:38:27|5.96
13:38:28|5.9611
13:38:29|5.9575
13:38:30|5.9793
13:38:31|5.9995
13:38:32|5.9951
13:38:33|5.9893
13:38:34|5.9887
13:38:35|5.9823
13:38:36|6.0097
13:38:37|6.03
13:38:38|6.0422
13:38:39|6.0328
13:38:40|6.0255
13:38:41|6.0266
13:38:42|6.0419
13:38:43|6.0407
13:38:44|6.0306
13:38:45|6.0214
13:38:46|6.0328
13:38:47|6.0385
13:38:48|6.0362
13:38:49|6.0377
13:38:50|6.0201
13:38:51|6.002
13:38:54|6.0075
13:38:54|6.0434
13:38:56|6.0384
13:38:58|6.0366
13:38:59|6.0442
13:39:00|6.0609
13:39:00|6.0811
13:39:02|6.0669
13:39:03|6.0409
13:39:04|6.0348
13:39:05|6.0532
13:39:07|6.0485
13:39:08|6.0255
13:39:09|6.0128
13:39:10|6.0134
13:39:11|6.0164
13:39:12|6.0301
13:39:13|6.0244
13:39:14|6.0304
13:39:15|6.0256
13:39:17|6.0222
13:39:17|6.0184
13:39:19|6.0089
13:39:20|6.0189
13:39:21|6.0213
13:39:22|6.0279
13:39:23|6.0291
13:39:24|6.0499
13:39:25|6.0497
13:39:26|6.1
13:39:27|6.1477
13:39:29|6.1673
13:39:30|6.1592
13:39:30|6.1191
13:39:32|6.1016
13:39:32|6.1244
13:39:33|6.11
13:39:35|6.1001
13:39:36|6.1226
13:39:37|6.1316
13:39:38|6.1319
13:39:39|6.1462
13:39:40|6.15
13:39:41|6.1316
13:39:42|6.1418
13:39:43|6.1408
13:39:44|6.1263
13:39:45|6.1234
13:39:46|6.1201
13:39:47|6.129
13:39:48|6.1383
13:39:49|6.1384
13:39:50|6.1516
13:39:51|6.1511
13:39:52|6.1807
13:39:53|6.166
13:39:54|6.1578
13:39:55|6.1552
13:39:56|6.1388
13:39:57|6.1271
13:39:59|6.1208
13:40:00|6.129
13:40:01|6.1205
13:40:02|6.1361
13:40:03|6.134
13:40:04|6.1273
13:40:06|6.1706
13:40:06|6.1829
13:40:08|6.1782
13:40:08|6.1626
13:40:09|6.1342
13:40:10|6.1561
13:40:12|6.1799
13:40:12|6.1989
13:40:14|6.1865
13:40:15|6.1917
13:40:15|6.172
13:40:17|6.1765
13:40:17|6.1748
13:40:19|6.1725
13:40:20|6.1683
13:40:20|6.1705
13:40:22|6.1766
13:40:22|6.1738
13:40:24|6.1657
13:40:24|6.1495
13:40:25|6.1489
13:40:26|6.1433
13:40:27|6.1484
13:40:28|6.1452
13:40:29|6.1435
13:40:31|6.1437
13:40:31|6.1378
13:40:32|6.1226
13:40:34|6.1122
13:40:35|6.1039
13:40:36|6.1
13:40:38|6.1072
13:40:38|6.1178
13:40:40|6.126
13:40:40|6.1422
13:40:41|6.1396
13:40:42|6.1353
13:40:43|6.1146
13:40:45|6.1138
13:40:45|6.1177
13:40:46|6.1271
13:40:47|6.1
13:40:48|6.1
13:40:49|6.096
13:40:50|6.0747
13:40:52|6.0627
13:40:52|6.0668
13:40:54|6.0657
13:40:54|6.0556
13:40:55|6.0629
13:40:56|6.0801
13:40:57|6.1
13:40:59|6.1093
13:41:00|6.1183
13:41:02|6.1001
13:41:03|6.1028
13:41:04|6.123
13:41:05|6.1226
13:41:05|6.1231
13:41:07|6.1136
13:41:09|6.1057
13:41:09|6.1037
13:41:10|6.1
13:41:11|6.1009
13:41:12|6.1085
13:41:13|6.106
13:41:14|6.1154
13:41:15|6.1266
13:41:16|6.1352
13:41:17|6.146
13:41:18|6.1341
13:41:19|6.117
13:41:20|6.1098
13:41:21|6.1099
13:41:22|6.1083
13:41:23|6.1062
13:41:24|6.1202
13:41:25|6.1144
13:41:26|6.1108
13:41:28|6.1144
13:41:29|6.1123
13:41:30|6.11
13:41:31|6.1013
13:41:32|6.1085
13:41:33|6.1164
13:41:34|6.1399
13:41:35|6.1387
13:41:36|6.1319
13:41:36|6.1244
13:41:38|6.1177
13:41:39|6.1206
13:41:40|6.1193
13:41:41|6.1195
13:41:42|6.1081
13:41:43|6.1136
13:41:44|6.1057
13:41:44|6.1184
13:41:45|6.1249
13:41:47|6.1085
13:41:48|6.1189
13:41:49|6.1099
13:41:50|6.12
13:41:51|6.1087
13:41:52|6.1026
13:41:52|6.1001
13:41:53|6.1
13:41:55|6.1
13:41:56|6.1004
13:41:57|6.1047
13:41:58|6.1
13:41:59|6.1009
13:42:00|6.1001
13:42:02|6.1
13:42:03|6.1
13:42:04|6.0914
13:42:05|6.0891
13:42:06|6.0812
13:42:07|6.0631
13:42:08|6.0532
13:42:09|6.05
13:42:10|6.0616
13:42:11|6.0537
13:42:12|6.0649
13:42:14|6.0649
13:42:14|6.1061
13:42:16|6.1136
13:42:16|6.1135
13:42:18|6.1
13:42:19|6.1014
13:42:20|6.1004
13:42:21|6.103
13:42:22|6.1117
13:42:22|6.1
13:42:23|6.112
13:42:25|6.1015
13:42:25|6.1039
13:42:27|6.1087
13:42:27|6.1086
13:42:29|6.1152
13:42:30|6.1505
13:42:31|6.1432
13:42:32|6.15
13:42:33|6.1335
13:42:34|6.1501
13:42:35|6.1
13:42:35|6.1026
13:42:37|6.1045
13:42:38|6.1067
13:42:39|6.1061
13:42:39|6.1255
13:42:41|6.1424
13:42:41|6.1434
13:42:43|6.1066
13:42:44|6.1183
13:42:45|6.1132
13:42:45|6.114
13:42:46|6.1088
13:42:48|6.1032
13:42:49|6.1027
13:42:49|6.1205
13:42:51|6.1165
13:42:52|6.1079
13:42:53|6.1
13:42:54|6.1074
13:42:55|6.1137
13:42:57|6.14
13:42:57|6.1396
13:42:58|6.1293
13:42:59|6.115
13:43:01|6.1315
13:43:03|6.1259
13:43:04|6.1265
13:43:06|6.1178
13:43:07|6.1273
13:43:07|6.1299
13:43:08|6.1204
13:43:10|6.15
13:43:10|6.1552
13:43:11|6.1562
13:43:14|6.1682
13:43:14|6.1552
13:43:15|6.1648
13:43:16|6.17
13:43:17|6.1793
13:43:18|6.19
13:43:19|6.2
13:43:20|6.1998
13:43:21|6.2004
13:43:23|6.237
13:43:23|6.243
13:43:25|6.2372
13:43:25|6.2067
13:43:27|6.2146
13:43:28|6.2148
13:43:29|6.2182
13:43:29|6.2073
13:43:31|6.1877
13:43:31|6.1831
13:43:33|6.1928
13:43:34|6.2044
13:43:35|6.2121
13:43:36|6.23
13:43:37|6.2414
13:43:38|6.2354
13:43:39|6.2457
13:43:40|6.244
13:43:40|6.2493
13:43:42|6.2205
13:43:43|6.24
13:43:44|6.2221
13:43:45|6.2235
13:43:46|6.2135
13:43:47|6.2118
13:43:48|6.2
13:43:49|6.2033
13:43:50|6.1931
13:43:51|6.1708
13:43:51|6.1844
13:43:53|6.189
13:43:54|6.2025
13:43:55|6.2106
13:43:56|6.2014
13:43:57|6.193
13:43:58|6.1831
13:43:58|6.1802
13:44:00|6.1879
13:44:01|6.2
13:44:01|6.2032
13:44:02|6.2127
13:44:05|6.222
13:44:06|6.2318
13:44:08|6.2493
13:44:09|6.25
13:44:10|6.25
13:44:11|6.2839
13:44:11|6.2669
13:44:13|6.2492
13:44:14|6.2127
13:44:15|6.221
13:44:16|6.2379
13:44:18|6.2301
13:44:18|6.2116
13:44:19|6.2107
13:44:20|6.2041
13:44:21|6.2002
13:44:22|6.1949
13:44:23|6.1996
13:44:24|6.1942
13:44:25|6.1999
13:44:26|6.2096
13:44:28|6.2156
13:44:28|6.2053
13:44:29|6.1867
13:44:30|6.1623
13:44:32|6.1606
13:44:33|6.1896
13:44:34|6.1773
13:44:35|6.1739
13:44:36|6.1715
13:44:37|6.1551
13:44:38|6.1477
13:44:39|6.154
13:44:39|6.1255
13:44:40|6.1206
13:44:42|6.1079
13:44:43|6.117
13:44:44|6.1273
13:44:45|6.1403
13:44:46|6.1326
13:44:46|6.1233
13:44:48|6.1224
13:44:49|6.1043
13:44:49|6.11
13:44:51|6.09
13:44:52|6.0896
13:44:53|6.08
13:44:54|6.0848
13:44:55|6.1037
13:44:56|6.1013
13:44:57|6.1071
13:44:58|6.1126
13:44:58|6.1038
13:45:00|6.1067
13:45:00|6.1001
13:45:02|6.0914
13:45:02|6.0969
13:45:04|6.0913
13:45:05|6.1083
13:45:07|6.1004
13:45:07|6.0969
13:45:08|6.0989
13:45:09|6.1113
13:45:10|6.1099
13:45:12|6.1222
13:45:13|6.1071
13:45:14|6.1071
13:45:15|6.1035
13:45:16|6.1039
13:45:18|6.1001
13:45:18|6.107
13:45:19|6.1084
13:45:20|6.1109
13:45:21|6.1191
13:45:22|6.122
13:45:23|6.1166
13:45:24|6.1217
13:45:25|6.1499
13:45:26|6.1678
13:45:27|6.1514
13:45:28|6.1333
13:45:29|6.1245
13:45:31|6.1328
13:45:31|6.1263
13:45:32|6.1294
13:45:33|6.1495
13:45:34|6.1537
13:45:35|6.1559
13:45:36|6.1488
13:45:38|6.1345
13:45:39|6.1302
13:45:40|6.1242
13:45:41|6.1406
13:45:42|6.1373
13:45:43|6.1354
13:45:44|6.1327
13:45:45|6.1339
13:45:46|6.1395
13:45:47|6.1375
13:45:48|6.1339
13:45:49|6.1418
13:45:50|6.136
13:45:51|6.1328
13:45:52|6.1412
13:45:53|6.1369
13:45:54|6.1277
13:45:55|6.1342
13:45:56|6.1374
13:45:57|6.1429
13:45:58|6.138
13:45:59|6.1408
13:46:00|6.1428
13:46:01|6.1404
13:46:02|6.1248
13:46:03|6.1247
13:46:04|6.1035
13:46:06|6.1004
13:46:06|6.1003
13:46:07|6.1064
13:46:08|6.1252
13:46:10|6.1246
13:46:10|6.11
13:46:12|6.106
13:46:13|6.1005
13:46:14|6.104
13:46:15|6.1101
13:46:16|6.1002
13:46:18|6.1
13:46:18|6.1044
13:46:20|6.1003
13:46:20|6.1
13:46:21|6.1098
13:46:22|6.1
13:46:23|6.1001
13:46:24|6.085
13:46:25|6.0593
13:46:27|6.0557
13:46:28|6.0699
13:46:29|6.0588
13:46:30|6.0671
13:46:31|6.0503
13:46:32|6.0454
13:46:33|6.0343
13:46:34|6.0034
13:46:35|6.0012
13:46:37|6.0001
13:46:37|6.
13:46:39|6.0122
13:46:39|6.0083
13:46:40|6.0039
13:46:42|6.011
13:46:42|6.0004
13:46:44|6.0072
13:46:45|6.004
13:46:46|6.0064
13:46:46|6.0127
13:46:47|6.01
13:46:49|6.0392
13:46:50|6.0303
13:46:51|6.0185
13:46:52|6.0355
13:46:53|6.0237
13:46:54|6.0127
13:46:55|6.0138
13:46:56|6.0057
13:46:57|6.0031
13:46:58|6.0016
13:46:59|6.0002
13:47:00|5.98
13:47:01|5.9892
13:47:02|5.9887
13:47:03|5.9891
13:47:04|5.9801
13:47:06|6.
13:47:06|6.0062
13:47:08|6.0171
13:47:09|6.0219
13:47:10|6.0209
13:47:11|6.0376
13:47:12|6.037
13:47:13|6.0414
13:47:14|6.0349
13:47:16|6.0201
13:47:16|6.0214
13:47:18|6.027
13:47:19|6.0254
13:47:20|6.0227
13:47:21|6.0135
13:47:22|6.0129
13:47:23|6.
13:47:24|6.0007
13:47:26|6.0065
13:47:27|6.0045
13:47:28|6.01
13:47:28|6.0271
13:47:29|6.0308
13:47:30|6.0243
13:47:31|6.0139
13:47:33|6.0117
13:47:33|6.0089
13:47:34|6.0161
13:47:35|6.0188
13:47:36|6.0151
13:47:37|6.0122
13:47:38|6.0147
13:47:39|6.0176
13:47:40|6.0227
13:47:41|6.0179
13:47:42|6.0173
13:47:44|6.0101
13:47:44|6.0089
13:47:45|6.0001
13:47:46|5.9991
13:47:47|6.0025
13:47:49|6.0043
13:47:49|6.0058
13:47:50|6.0038
13:47:51|6.0041
13:47:52|5.9911
13:47:53|5.9888
13:47:55|6.0036
13:47:56|5.9961
13:47:57|6.
13:47:58|5.9883
13:47:59|5.9795
13:48:00|5.9708
13:48:01|5.9524
13:48:02|5.939
13:48:03|5.9029
13:48:04|5.8996
13:48:05|5.9157
13:48:06|5.9271
13:48:08|5.9053
13:48:08|5.9043
13:48:10|5.8957
13:48:12|5.9101
13:48:12|5.9111
13:48:13|5.8963
13:48:14|5.8938
13:48:15|5.8915
13:48:17|5.8895
13:48:18|5.8822
13:48:19|5.8837
13:48:20|5.8861
13:48:21|5.8751
13:48:22|5.8599
13:48:23|5.8488
13:48:24|5.8449
13:48:26|5.8216
13:48:27|5.8294
13:48:28|5.8356
13:48:28|5.8534
13:48:30|5.8529
13:48:30|5.814
13:48:31|5.8346
13:48:32|5.8339
13:48:34|5.804
13:48:35|5.8178
13:48:35|5.8135
13:48:37|5.8075
13:48:37|5.7904
13:48:38|5.7938
13:48:39|5.732
13:48:41|5.753
13:48:41|5.7395
13:48:43|5.6992
13:48:43|5.6757
13:48:44|5.6588
13:48:45|5.6498
13:48:46|5.5879
13:48:48|5.6202
13:48:49|5.6443
13:48:50|5.6282
13:48:50|5.6257
13:48:52|5.7
13:48:53|5.7007
13:48:54|5.6962
13:48:54|5.7265
13:48:55|5.7201
13:48:56|5.7393
13:48:58|5.7311
13:48:59|5.7205
13:48:59|5.7137
13:49:00|5.7115
13:49:02|5.7175
13:49:02|5.7094
13:49:03|5.6963
13:49:05|5.7077
13:49:05|5.7174
13:49:07|5.7319
13:49:08|5.7538
13:49:10|5.78
13:49:11|5.7608
13:49:12|5.7544
13:49:14|5.7487
13:49:15|5.7401
13:49:16|5.7443
13:49:16|5.7175
13:49:18|5.7316
13:49:18|5.7193
13:49:20|5.7051
13:49:21|5.7049
13:49:22|5.7209
13:49:23|5.7292
13:49:24|5.7401
13:49:25|5.7445
13:49:27|5.7718
13:49:27|5.7756
13:49:29|5.7949
13:49:30|5.7899
13:49:30|5.798
13:49:32|5.7746
13:49:32|5.7406
13:49:33|5.7408
13:49:34|5.7384
13:49:35|5.75
13:49:36|5.7718
13:49:38|5.7845
13:49:39|5.7858
13:49:39|5.8
13:49:41|5.7767
13:49:41|5.7778
13:49:43|5.7548
13:49:44|5.7526
13:49:45|5.7695
13:49:46|5.7779
13:49:47|5.7682
13:49:48|5.7612
13:49:49|5.7795
13:49:50|5.7735
13:49:51|5.8057
13:49:52|5.8083
13:49:53|5.8008
13:49:54|5.8077
13:49:55|5.8123
13:49:56|5.8
13:49:57|5.8058
13:49:58|5.8037
13:49:59|5.8109
13:50:00|5.8
13:50:01|5.8018
13:50:02|5.8113
13:50:03|5.8089
13:50:04|5.8112
13:50:05|5.8313
13:50:06|5.8237
13:50:07|5.8116
13:50:09|5.8015
13:50:10|5.7991
13:50:11|5.7884
13:50:12|5.786
13:50:13|5.7703
13:50:14|5.7715
13:50:15|5.7655
13:50:16|5.7628
13:50:17|5.7451
13:50:18|5.7374
13:50:19|5.7463
13:50:20|5.7553
13:50:21|5.7644
13:50:22|5.7827
13:50:24|5.7901
13:50:24|5.7828
13:50:25|5.79
13:50:26|5.7942
13:50:27|5.794
13:50:28|5.7947
13:50:29|5.7873
13:50:30|5.7832
13:50:31|5.7902
13:50:32|5.7987
13:50:33|5.808
13:50:34|5.8121
13:50:35|5.8409
13:50:36|5.8269
13:50:37|5.813
13:50:38|5.8062
13:50:39|5.7959
13:50:40|5.7941
13:50:41|5.8111
13:50:42|5.7993
13:50:43|5.7995
13:50:44|5.8063
13:50:45|5.8214
13:50:46|5.8273
13:50:47|5.8315
13:50:48|5.8391
13:50:49|5.8473
13:50:50|5.8386
13:50:51|5.8334
13:50:52|5.8389
13:50:53|5.8333
13:50:54|5.8382
13:50:55|5.8273
13:50:56|5.778
13:50:57|5.7955
13:50:58|5.8093
13:50:59|5.83
13:51:00|5.8223
13:51:01|5.8204
13:51:03|5.8087
13:51:03|5.8076
13:51:05|5.8044
13:51:06|5.8073
13:51:07|5.8128
13:51:09|5.8274
13:51:11|5.826
13:51:11|5.8293
13:51:12|5.8293
13:51:14|5.8263
13:51:16|5.8284
13:51:17|5.8217
13:51:18|5.8102
13:51:19|5.806
13:51:20|5.7945
13:51:21|5.7711
13:51:23|5.7868
13:51:23|5.7921
13:51:24|5.78
13:51:25|5.8041
13:51:26|5.8023
13:51:28|5.7783
13:51:29|5.788
13:51:29|5.8035
13:51:31|5.8061
13:51:32|5.7969
13:51:33|5.788
13:51:34|5.7801
13:51:35|5.787
13:51:35|5.8021
13:51:37|5.8052
13:51:38|5.7981
13:51:39|5.7806
13:51:40|5.7761
13:51:41|5.7799
13:51:42|5.7868
13:51:43|5.7886
13:51:44|5.7978
13:51:45|5.7802
13:51:46|5.7797
13:51:47|5.7792
13:51:48|5.7656
13:51:49|5.7851
13:51:50|5.7756
13:51:51|5.7695
13:51:52|5.7611
13:51:53|5.7651
13:51:54|5.7617
13:51:55|5.752
13:51:56|5.7581
13:51:57|5.7564
13:51:58|5.7656
13:51:59|5.7579
13:52:00|5.75
13:52:01|5.77
13:52:02|5.789
13:52:03|5.8021
13:52:04|5.7982
13:52:05|5.7881
13:52:06|5.7766
13:52:07|5.7785
13:52:08|5.7767
13:52:10|5.7803
13:52:11|5.805
13:52:13|5.807
13:52:14|5.7984
13:52:15|5.7939
13:52:15|5.7906
13:52:18|5.7864
13:52:18|5.7917
13:52:19|5.7835
13:52:20|5.7988
13:52:21|5.7987
13:52:22|5.7955
13:52:23|5.798
13:52:24|5.793
13:52:25|5.8034
13:52:27|5.7907
13:52:29|5.793
13:52:29|5.7997
13:52:30|5.7856
13:52:31|5.7785
13:52:32|5.7748
13:52:33|5.7697
13:52:34|5.75
13:52:35|5.7455
13:52:36|5.7597
13:52:37|5.7529
13:52:38|5.7498
13:52:40|5.7656
13:52:41|5.7812
13:52:42|5.7929
13:52:43|5.7819
13:52:44|5.7565
13:52:45|5.7667
13:52:46|5.7747
13:52:47|5.778
13:52:48|5.7748
13:52:49|5.7751
13:52:50|5.7656
13:52:50|5.7535
13:52:52|5.7631
13:52:53|5.7644
13:52:54|5.7702
13:52:55|5.78
13:52:56|5.7875
13:52:58|5.7776
13:52:58|5.7696
13:52:59|5.7738
13:53:00|5.7785
13:53:01|5.7669
13:53:02|5.7624
13:53:03|5.7594
13:53:04|5.7662
13:53:05|5.7625
13:53:06|5.77
13:53:07|5.7716
13:53:08|5.7677
13:53:09|5.7619
13:53:11|5.7649
13:53:13|5.7704
13:53:13|5.7716
13:53:15|5.7869
13:53:15|5.7908
13:53:17|5.7897
13:53:18|5.7882
13:53:20|5.7626
13:53:21|5.7579
13:53:22|5.747
13:53:23|5.7597
13:53:24|5.7573
13:53:24|5.7596
13:53:25|5.7611
13:53:26|5.7678
13:53:28|5.755
13:53:29|5.7571
13:53:30|5.7372
13:53:31|5.7355
13:53:32|5.7193
13:53:33|5.7356
13:53:34|5.7364
13:53:34|5.7195
13:53:36|5.724
13:53:37|5.7258
13:53:38|5.7051
13:53:38|5.6924
13:53:40|5.6905
13:53:41|5.651
13:53:42|5.6552
13:53:43|5.6409
13:53:44|5.6475
13:53:45|5.6325
13:53:45|5.6479
13:53:47|5.648
13:53:48|5.6681
13:53:49|5.6488
13:53:50|5.647
13:53:50|5.6428
13:53:51|5.6242
13:53:53|5.6045
13:53:54|5.5568
13:53:54|5.5472
13:53:55|5.5364
13:53:58|5.5536
13:53:58|5.5517
13:53:59|5.5523
13:54:00|5.5527
13:54:01|5.5241
13:54:02|5.5081
13:54:03|5.476
13:54:04|5.4379
13:54:05|5.4644
13:54:07|5.4658
13:54:08|5.4486
13:54:09|5.463
13:54:10|5.4788
13:54:11|5.4692
13:54:13|5.4654
13:54:13|5.4679
13:54:15|5.4492
13:54:16|5.4113
13:54:17|5.361
13:54:18|5.3373
13:54:19|5.3258
13:54:20|5.3196
13:54:21|5.3653
13:54:22|5.3449
13:54:23|5.3746
13:54:24|5.3928
13:54:24|5.4162
13:54:25|5.4156
13:54:26|5.4044
13:54:29|5.3966
13:54:30|5.4195
13:54:31|5.4183
13:54:32|5.4123
13:54:33|5.422
13:54:34|5.4146
13:54:35|5.4141
13:54:37|5.4096
13:54:37|5.4163
13:54:39|5.4158
13:54:40|5.4129
13:54:40|5.4184
13:54:41|5.4168
13:54:43|5.404
13:54:44|5.4007
13:54:44|5.3956
13:54:46|5.3893
13:54:46|5.3547
13:54:48|5.3681
13:54:48|5.3692
13:54:50|5.3841
13:54:51|5.3999
13:54:51|5.383
13:54:53|5.3753
13:54:53|5.3642
13:54:54|5.3644
13:54:55|5.3625
13:54:57|5.3856
13:54:58|5.4016
13:54:59|5.3829
13:55:00|5.396
13:55:00|5.3847
13:55:02|5.3665
13:55:03|5.3908
13:55:03|5.4044
13:55:04|5.4032
13:55:06|5.4088
13:55:06|5.4136
13:55:07|5.3997
13:55:09|5.3926
13:55:09|5.3879
13:55:10|5.3953
13:55:11|5.3864
13:55:12|5.3913
13:55:14|5.3904
13:55:16|5.4096
13:55:17|5.4167
13:55:18|5.4083
13:55:19|5.4069
13:55:20|5.4125
13:55:21|5.421
13:55:22|5.4387
13:55:23|5.4443
13:55:24|5.5
13:55:25|5.5028
13:55:26|5.5082
13:55:27|5.5
13:55:28|5.5
13:55:29|5.5031
13:55:30|5.5026
13:55:31|5.5044
13:55:32|5.4996
13:55:33|5.4921
13:55:34|5.4963
13:55:35|5.5
13:55:36|5.4998
13:55:37|5.4792
13:55:38|5.5005
13:55:39|5.4855
13:55:40|5.4729
13:55:41|5.4847
13:55:42|5.4867
13:55:43|5.501
13:55:44|5.5101
13:55:45|5.5139
13:55:46|5.5249
13:55:47|5.5139
13:55:49|5.5069
13:55:49|5.518
13:55:50|5.4916
13:55:52|5.5079
13:55:52|5.5058
13:55:53|5.5173
13:55:55|5.5131
13:55:56|5.5129
13:55:56|5.5165
13:55:57|5.565
13:55:58|5.5734
13:56:00|5.59
13:56:01|5.5808
13:56:01|5.5696
13:56:03|5.5889
13:56:03|5.582
13:56:04|5.5836
13:56:06|5.5841
13:56:07|5.5842
13:56:07|5.612
13:56:08|5.609
13:56:10|5.6136
13:56:10|5.6286
13:56:11|5.6013
13:56:13|5.6065
13:56:15|5.6248
13:56:15|5.6208
13:56:16|5.6313
13:56:17|5.6258
13:56:18|5.6197
13:56:19|5.606
13:56:21|5.6025
13:56:23|5.601
13:56:23|5.6119
13:56:25|5.6051
13:56:26|5.6223
13:56:27|5.628
13:56:28|5.6188
13:56:29|5.6195
13:56:31|5.6362
13:56:31|5.65
13:56:32|5.6543
13:56:33|5.6602
13:56:34|5.6574
13:56:35|5.6689
13:56:37|5.6796
13:56:38|5.6615
13:56:38|5.6698
13:56:40|5.6837
13:56:42|5.6843
13:56:42|5.6797
13:56:43|5.7
13:56:44|5.6967
13:56:45|5.7328
13:56:46|5.7102
13:56:47|5.7079
13:56:49|5.7108
13:56:49|5.7236
13:56:51|5.7283
13:56:52|5.7381
13:56:53|5.7594
13:56:54|5.7443
13:56:55|5.7234
13:56:56|5.7345
13:56:57|5.7529
13:56:59|5.7243
13:56:59|5.7278
13:57:00|5.7285
13:57:01|5.7198
13:57:02|5.7204
13:57:03|5.7322
13:57:04|5.738
13:57:05|5.7329
13:57:06|5.7585
13:57:07|5.7592
13:57:08|5.7702
13:57:09|5.6838
13:57:10|5.6833
13:57:11|5.7
13:57:12|5.7
13:57:13|5.6999
13:57:14|5.6926
13:57:15|5.6889
13:57:16|5.691
13:57:18|5.6803
13:57:19|5.672
13:57:20|5.6911
13:57:21|5.7
13:57:22|5.6999
13:57:23|5.7102
13:57:24|5.7191
13:57:25|5.7104
13:57:27|5.7146
13:57:28|5.7251
13:57:28|5.7167
13:57:29|5.7425
13:57:30|5.7449
13:57:31|5.737
13:57:33|5.725
13:57:35|5.737
13:57:35|5.7336
13:57:36|5.7427
13:57:37|5.7235
13:57:38|5.7369
13:57:39|5.7246
13:57:40|5.7177
13:57:41|5.7284
13:57:43|5.7349
13:57:44|5.7191
13:57:45|5.7097
13:57:46|5.7191
13:57:47|5.7331
13:57:48|5.7346
13:57:50|5.714
13:57:50|5.7257
13:57:51|5.7149
13:57:52|5.7068
13:57:53|5.724
13:57:55|5.7212
13:57:56|5.7153
13:57:57|5.7276
13:57:58|5.7311
13:57:59|5.7256
13:57:59|5.7165
13:58:01|5.7201
13:58:02|5.7188
13:58:03|5.712
13:58:04|5.7085
13:58:04|5.6994
13:58:06|5.7007
13:58:06|5.6943
13:58:08|5.7055
13:58:09|5.6963
13:58:10|5.6935
13:58:10|5.6919
13:58:12|5.689
13:58:13|5.6954
13:58:14|5.6945
13:58:14|5.6912
13:58:17|5.6564
13:58:18|5.6486
13:58:18|5.639
13:58:20|5.6374
13:58:21|5.6329
13:58:23|5.6511
13:58:23|5.651
13:58:25|5.6546
13:58:26|5.6342
13:58:27|5.6301
13:58:28|5.6336
13:58:29|5.6201
13:58:30|5.6277
13:58:31|5.6321
13:58:32|5.6418
13:58:33|5.6334
13:58:34|5.6403
13:58:35|5.6522
13:58:36|5.6676
13:58:37|5.6807
13:58:39|5.691
13:58:39|5.6187
13:58:42|5.6144
13:58:43|5.6379
13:58:43|5.6413
13:58:45|5.6311
13:58:45|5.6327
13:58:47|5.6243
13:58:48|5.6122
13:58:48|5.6015
13:58:50|5.5741
13:58:51|5.5746
13:58:52|5.5491
13:58:53|5.53
13:58:53|5.5149
13:58:55|5.5173
13:58:56|5.5449
13:58:58|5.5235
13:58:58|5.5589
13:58:59|5.5343
13:59:01|5.5325
13:59:01|5.5289
13:59:02|5.5452
13:59:04|5.5488
13:59:05|5.5405
13:59:06|5.5291
13:59:07|5.5365
13:59:08|5.5439
13:59:09|5.5557
13:59:09|5.5456
13:59:11|5.5494
13:59:12|5.5565
13:59:12|5.5786
13:59:14|5.583
13:59:15|5.5864
13:59:16|5.5785
13:59:18|5.5642
13:59:19|5.5712
13:59:20|5.5901
13:59:21|5.5993
13:59:23|5.6148
13:59:24|5.6079
13:59:25|5.6081
13:59:25|5.6042
13:59:27|5.6077
13:59:28|5.6169
13:59:29|5.6306
13:59:30|5.6252
13:59:31|5.6283
13:59:32|5.6347
13:59:33|5.6195
13:59:34|5.6121
13:59:35|5.6267
13:59:36|5.6345
13:59:37|5.6216
13:59:39|5.6137
13:59:40|5.6299
13:59:40|5.6223
13:59:42|5.6118
13:59:42|5.6185
13:59:44|5.6325
13:59:45|5.6281
13:59:45|5.6204
13:59:46|5.6217
13:59:47|5.6233
13:59:48|5.6218
13:59:50|5.6134
13:59:51|5.5951
13:59:51|5.5827
13:59:52|5.5987
13:59:53|5.5988
13:59:55|5.6115
13:59:56|5.6198
13:59:56|5.6102
13:59:57|5.6148
13:59:58|5.5924
14:00:00|5.615
14:00:01|5.5913
14:00:02|5.5925
14:00:03|5.5902
14:00:04|5.5808
14:00:05|5.5754
14:00:05|5.5704
14:00:07|5.5744
14:00:07|5.5963
14:00:08|5.615
14:00:09|5.6304
14:00:11|5.6542
14:00:11|5.6357
14:00:13|5.6486
14:00:13|5.6589
14:00:15|5.6732
14:00:16|5.658
14:00:17|5.6747
14:00:19|5.6902
14:00:20|5.7
14:00:22|5.7199
14:00:23|5.7715
14:00:23|5.74
14:00:26|5.736
14:00:26|5.7866
14:00:28|5.8
14:00:29|5.784
14:00:29|5.744
14:00:31|5.7486
14:00:32|5.7495
14:00:33|5.759
14:00:34|5.75
14:00:34|5.7367
14:00:36|5.7414
14:00:37|5.7337
14:00:37|5.7337
14:00:39|5.7511
14:00:39|5.764
14:00:41|5.7808
14:00:43|5.7624
14:00:43|5.7556
14:00:44|5.7457
14:00:45|5.7526
14:00:46|5.7638
14:00:47|5.7855
14:00:48|5.7678
14:00:49|5.7662
14:00:50|5.7688
14:00:52|5.7581
14:00:53|5.7498
14:00:54|5.7463
14:00:55|5.738
14:00:57|5.7401
14:00:57|5.7358
14:00:58|5.7537
14:00:59|5.7462
14:01:00|5.7586
14:01:01|5.7744
14:01:02|5.777
14:01:03|5.779
14:01:04|5.779
14:01:05|5.7628
14:01:06|5.7791
14:01:08|5.7985
14:01:09|5.8173
14:01:10|5.83
14:01:12|5.824
14:01:12|5.8332
14:01:13|5.8644
14:01:14|5.8781
14:01:16|5.879
14:01:16|5.8585
14:01:17|5.8686
14:01:18|5.888
14:01:19|5.8967
14:01:20|5.92
14:01:22|5.9234
14:01:24|5.9317
14:01:24|5.9202
14:01:25|5.926
14:01:26|5.9272
14:01:27|5.9365
14:01:28|5.9282
14:01:29|5.9521
14:01:30|5.9644
14:01:32|5.9866
14:01:33|5.9663
14:01:34|5.9546
14:01:34|5.9603
14:01:36|5.95
14:01:37|5.9392
14:01:38|5.9388
14:01:38|5.9338
14:01:40|5.9002
14:01:40|5.9165
14:01:42|5.914
14:01:43|5.9211
14:01:43|5.9221
14:01:45|5.9155
14:01:46|5.9286
14:01:46|5.9237
14:01:48|5.9332
14:01:50|5.9315
14:01:50|5.9305
14:01:51|5.9311
14:01:52|5.9276
14:01:54|5.9202
14:01:54|5.9194
14:01:57|5.9155
14:01:57|5.9231
14:01:58|5.9147
14:01:59|5.9001
14:02:00|5.9055
14:02:02|5.9023
14:02:02|5.8847
14:02:03|5.8905
14:02:04|5.8723
14:02:05|5.8756
14:02:06|5.88
14:02:07|5.8923
14:02:08|5.8978
14:02:09|5.9181
14:02:10|5.9171
14:02:11|5.924
14:02:12|5.908
14:02:13|5.9011
14:02:14|5.889
14:02:15|5.8866
14:02:16|5.8905
14:02:17|5.8928
14:02:18|5.9153
14:02:20|5.9315
14:02:22|5.9308
14:02:23|6.
14:02:24|5.983
14:02:26|5.9622
14:02:26|5.9886
14:02:27|5.9915
14:02:28|5.9864
14:02:29|5.997
14:02:30|5.9989
14:02:31|6.
14:02:32|6.0604
14:02:33|6.0769
14:02:34|6.0791
14:02:35|6.0774
14:02:36|6.041
14:02:37|6.055
14:02:38|6.0662
14:02:39|6.0898
14:02:40|6.0784
14:02:42|6.0648
14:02:42|6.066
14:02:43|6.0412
14:02:44|6.1006
14:02:45|6.0875
14:02:46|6.098
14:02:47|6.1045
14:02:48|6.0847
14:02:49|6.0755
14:02:50|6.0659
14:02:51|6.0708
14:02:52|6.0624
14:02:54|5.9962
14:02:55|6.0197
14:02:56|6.0099
14:02:56|6.016
14:02:58|6.053
14:02:59|6.0497
14:03:00|6.0326
14:03:01|6.0719
14:03:02|6.0645
14:03:03|6.0696
14:03:04|6.0542
14:03:04|6.0502
14:03:06|6.0518
14:03:07|6.0336
14:03:08|6.0456
14:03:09|6.0308
14:03:10|6.0642
14:03:11|6.0593
14:03:12|6.0474
14:03:14|5.968
14:03:15|5.986
14:03:16|5.9826
14:03:17|5.978
14:03:17|5.9986
14:03:19|5.9884
14:03:20|5.9795
14:03:22|5.9649
14:03:22|5.9466
14:03:24|5.9597
14:03:24|5.9437
14:03:27|5.9389
14:03:27|5.9462
14:03:28|5.9517
14:03:29|5.9509
14:03:30|5.9639
14:03:31|5.9758
14:03:32|5.9838
14:03:33|5.9865
14:03:34|5.9506
14:03:35|5.9484
14:03:36|5.9533
14:03:37|5.9461
14:03:38|5.9476
14:03:39|5.9623
14:03:40|5.9686
14:03:41|5.9742
14:03:42|5.9839
14:03:43|5.9638
14:03:45|5.9664
14:03:46|5.9638
14:03:46|5.965
14:03:48|5.9578
14:03:49|5.9683
14:03:49|5.9593
14:03:51|5.9636
14:03:53|5.9421
14:03:53|5.9443
14:03:54|5.9488
14:03:55|5.9305
14:03:56|5.9258
14:03:57|5.923
14:03:58|5.9159
14:03:59|5.9109
14:04:00|5.905
14:04:01|5.9268
14:04:02|5.9328
14:04:03|5.9543
14:04:04|5.9681
14:04:05|5.9572
14:04:06|5.9443
14:04:08|5.9175
14:04:08|5.9269
14:04:09|5.9129
14:04:10|5.9073
14:04:12|5.9034
14:04:12|5.8984
14:04:14|5.8768
14:04:15|5.8505
14:04:16|5.8595
14:04:17|5.8653
14:04:18|5.8759
14:04:18|5.8621
14:04:20|5.8735
14:04:20|5.8679
14:04:21|5.8789
14:04:23|5.8783
14:04:23|5.8793
14:04:25|5.8947
14:04:25|5.8885
14:04:28|5.8814
14:04:28|5.8772
14:04:29|5.8825
14:04:30|5.874
14:04:31|5.8733
14:04:32|5.8779
14:04:33|5.8755
14:04:34|5.8856
14:04:36|5.9002
14:04:37|5.8964
14:04:37|5.8861
14:04:40|5.8778
14:04:40|5.8815
14:04:41|5.8821
14:04:42|5.8885
14:04:43|5.8999
14:04:44|5.9028
14:04:45|5.8967
14:04:46|5.9042
14:04:47|5.8975
14:04:48|5.8855
14:04:49|5.889
14:04:50|5.9057
14:04:51|5.9099
14:04:52|5.9264
14:04:53|5.9262
14:04:54|5.9321
14:04:55|5.9313
14:04:56|5.9496
14:04:57|5.9296
14:04:58|5.9285
14:04:59|5.9222
14:05:00|5.9295
14:05:01|5.9182
14:05:02|5.9383
14:05:03|5.9322
14:05:04|5.9379
14:05:05|5.9521
14:05:06|5.9628
14:05:07|5.9699
14:05:08|5.9696
14:05:09|5.9795
14:05:10|5.9664
14:05:11|5.9688
14:05:12|5.9634
14:05:13|5.9648
14:05:14|5.9699
14:05:16|5.9594
14:05:16|5.9465
14:05:18|5.9509
14:05:19|5.953
14:05:20|5.9559
14:05:21|5.9527
14:05:21|5.9445
14:05:24|5.9292
14:05:25|5.9234
14:05:26|5.9178
14:05:27|5.9094
14:05:28|5.9
14:05:29|5.9153
14:05:30|5.8686
14:05:31|5.8537
14:05:32|5.8519
14:05:33|5.8793
14:05:34|5.8171
14:05:34|5.8153
14:05:35|5.8146
14:05:37|5.7903
14:05:38|5.7729
14:05:39|5.7905
14:05:39|5.805
14:05:41|5.7924
14:05:42|5.7958
14:05:43|5.7964
14:05:44|5.7827
14:05:45|5.7734
14:05:46|5.7628
14:05:47|5.7629
14:05:48|5.7734
14:05:49|5.7935
14:05:50|5.8326
14:05:51|5.8036
14:05:52|5.8213
14:05:53|5.8379
14:05:54|5.8363
14:05:55|5.8327
14:05:56|5.8119
14:05:56|5.8101
14:05:58|5.8182
14:05:59|5.8288
14:06:00|5.8475
14:06:01|5.8654
14:06:02|5.8607
14:06:03|5.8468
14:06:03|5.8379
14:06:05|5.8333
14:06:06|5.8387
14:06:06|5.8376
14:06:08|5.8249
14:06:08|5.8222
14:06:10|5.8235
14:06:11|5.8187
14:06:11|5.8116
14:06:13|5.8054
14:06:13|5.8
14:06:15|5.8001
14:06:15|5.8144
14:06:17|5.8326
14:06:18|5.8385
14:06:19|5.8357
14:06:20|5.8384
14:06:21|5.8432
14:06:22|5.8543
14:06:22|5.8683
14:06:23|5.8701
14:06:24|5.8659
14:06:26|5.8626
14:06:27|5.8709
14:06:28|5.871
14:06:29|5.8779
14:06:30|5.8913
14:06:31|5.8911
14:06:31|5.8987
14:06:34|5.9062
14:06:35|5.9129
14:06:36|5.9212
14:06:37|5.9112
14:06:38|5.9094
14:06:39|5.9005
14:06:40|5.8909
14:06:40|5.887
14:06:41|5.883
14:06:43|5.8843
14:06:44|5.891
14:06:44|5.8938
14:06:45|5.8985
14:06:48|5.8958
14:06:48|5.8949
14:06:49|5.8906
14:06:50|5.8992
14:06:52|5.8998
14:06:53|5.9039
14:06:54|5.917
14:06:54|5.9299
14:06:56|5.938
14:06:57|5.93
14:06:57|5.9378
14:06:59|5.9296
14:06:59|5.9333
14:07:01|5.9312
14:07:02|5.9213
14:07:03|5.9082
14:07:04|5.8985
14:07:04|5.9013
14:07:06|5.9053
14:07:07|5.91
14:07:08|5.9238
14:07:09|5.9241
14:07:10|5.9197
14:07:11|5.9174
14:07:12|5.9282
14:07:13|5.9216
14:07:14|5.9106
14:07:16|5.8902
14:07:16|5.8834
14:07:17|5.8778
14:07:18|5.9287
14:07:19|5.925
14:07:20|5.9199
14:07:21|5.906
14:07:22|5.9141
14:07:23|5.912
14:07:25|5.9008
14:07:27|5.894
14:07:27|5.9028
14:07:29|5.912
14:07:29|5.9149
14:07:32|5.9193
14:07:33|5.9201
14:07:34|5.9198
14:07:35|5.9194
14:07:36|5.9283
14:07:37|5.9269
14:07:39|5.9483
14:07:39|5.952
14:07:40|5.9558
14:07:41|5.954
14:07:42|5.9506
14:07:44|5.9464
14:07:45|5.9462
14:07:45|5.9548
14:07:47|5.9578
14:07:48|5.9455
14:07:49|5.9408
14:07:50|5.9536
14:07:51|5.9595
14:07:52|5.9542
14:07:53|5.9478
14:07:54|5.9548
14:07:55|5.9595
14:07:56|5.97
14:07:57|5.9833
14:07:58|6.
14:07:59|5.9966
14:08:00|6.0001
14:08:01|6.0001
14:08:02|5.9977
14:08:03|5.9721
14:08:04|5.9546
14:08:06|5.9488
14:08:06|5.9379
14:08:07|5.9345
14:08:09|5.9237
14:08:09|5.923
14:08:11|5.9262
14:08:12|5.9375
14:08:13|5.9456
14:08:14|5.9428
14:08:15|5.939
14:08:16|5.9352
14:08:17|5.942
14:08:18|5.94
14:08:19|5.9336
14:08:20|5.9234
14:08:21|5.9152
14:08:23|5.9274
14:08:23|5.9248
14:08:25|5.927
14:08:25|5.9337
14:08:27|5.9499
14:08:29|5.9368
14:08:29|5.9384
14:08:30|5.9367
14:08:31|5.934
14:08:33|5.9252
14:08:33|5.9371
14:08:34|5.9371
14:08:36|5.9511
14:08:36|5.9485
14:08:38|5.9486
14:08:39|5.964
14:08:40|5.9736
14:08:41|5.986
14:08:42|5.9891
14:08:43|5.9704
14:08:44|5.9897
14:08:45|5.9811
14:08:46|5.9757
14:08:47|5.9839
14:08:48|5.9775
14:08:49|5.9717
14:08:50|5.9722
14:08:51|5.9582
14:08:52|5.9643
14:08:53|5.9387
14:08:54|5.9215
14:08:55|5.9298
14:08:56|5.9268
14:08:57|5.9119
14:08:58|5.9304
14:08:59|5.9356
14:09:00|5.929
14:09:01|5.9162
14:09:02|5.9157
14:09:03|5.9252
14:09:04|5.9203
14:09:05|5.9291
14:09:06|5.9497
14:09:07|5.9604
14:09:08|5.9586
14:09:09|5.9511
14:09:10|5.9392
14:09:11|5.9339
14:09:12|5.923
14:09:13|5.9485
14:09:14|5.9488
14:09:15|5.958
14:09:16|5.958
14:09:17|5.9524
14:09:18|5.9319
14:09:19|5.9387
14:09:20|5.9318
14:09:21|5.9281
14:09:22|5.9282
14:09:24|5.9349
14:09:25|5.9389
14:09:26|5.9468
14:09:26|5.9404
14:09:28|5.933
14:09:30|5.9282
14:09:31|5.9178
14:09:32|5.9173
14:09:33|5.9192
14:09:35|5.9284
14:09:36|5.9178
14:09:37|5.9106
14:09:37|5.9264
14:09:39|5.92
14:09:40|5.9205
14:09:40|5.924
14:09:41|5.9239
14:09:42|5.9214
14:09:44|5.9239
14:09:45|5.9536
14:09:47|5.9501
14:09:47|5.9323
14:09:49|5.9357
14:09:49|5.9493
14:09:50|5.9599
14:09:52|5.9634
14:09:53|5.9716
14:09:53|5.9888
14:09:54|5.9974
14:09:55|6.
14:09:56|5.9983
14:09:58|5.9846
14:09:58|5.9743
14:10:00|5.9575
14:10:01|5.9831
14:10:02|5.9775
14:10:03|5.9751
14:10:04|6.0161
14:10:05|5.98
14:10:06|6.0104
14:10:07|6.0323
14:10:08|6.0337
14:10:09|5.9907
14:10:10|6.0468
14:10:12|6.0303
14:10:12|6.0369
14:10:13|6.0533
14:10:15|6.0676
14:10:15|6.1
14:10:16|6.1129
14:10:17|6.1066
14:10:18|6.1031
14:10:19|6.0965
14:10:21|6.0858
14:10:22|6.092
14:10:22|6.0859
14:10:24|6.087
14:10:24|6.079
14:10:25|6.0618
14:10:26|6.0601
14:10:27|6.0613
14:10:28|6.0584
14:10:29|6.0777
14:10:31|6.0674
14:10:31|6.0823
14:10:33|6.0829
14:10:34|6.1131
14:10:35|6.1273
14:10:36|6.1193
14:10:37|6.15
14:10:38|6.1664
14:10:39|6.1898
14:10:40|6.1728
14:10:41|6.161
14:10:42|6.1499
14:10:43|6.1777
14:10:44|6.1652
14:10:45|6.1809
14:10:46|6.1828
14:10:47|6.1906
14:10:48|6.199
14:10:49|6.2
14:10:51|6.1795
14:10:52|6.1866
14:10:52|6.178
14:10:54|6.1856
14:10:54|6.1913
14:10:56|6.1846
14:10:56|6.1956
14:10:58|6.2011
14:11:00|6.2042
14:11:00|6.2304
14:11:01|6.2446
14:11:02|6.2145
14:11:03|6.2149
14:11:04|6.21
14:11:05|6.1948
14:11:06|6.19
14:11:07|6.1934
14:11:08|6.1762
14:11:09|6.1722
14:11:10|6.1675
14:11:11|6.1636
14:11:12|6.1843
14:11:13|6.183
14:11:14|6.1689
14:11:15|6.183
14:11:16|6.1756
14:11:17|6.1873
14:11:18|6.1777
14:11:19|6.1789
14:11:20|6.1813
14:11:21|6.1915
14:11:22|6.207
14:11:23|6.2022
14:11:24|6.197
14:11:25|6.1852
14:11:27|6.1756
14:11:29|6.167
14:11:30|6.1567
14:11:31|6.1567
14:11:32|6.1501
14:11:33|6.1086
14:11:34|6.0824
14:11:35|6.0703
14:11:36|6.0642
14:11:38|6.1247
14:11:38|6.109
14:11:39|6.0971
14:11:40|6.1033
14:11:41|6.102
14:11:42|6.0901
14:11:43|6.1045
14:11:44|6.0969
14:11:45|6.1099
14:11:46|6.1153
14:11:47|6.1261
14:11:48|6.1311
14:11:49|6.1334
14:11:50|6.1096
14:11:52|6.1262
14:11:52|6.1129
14:11:55|6.1293
14:11:55|6.1237
14:11:56|6.1152
14:11:57|6.1204
14:11:59|6.1628
14:11:59|6.1658
14:12:01|6.1529
14:12:01|6.1402
14:12:02|6.1653
14:12:04|6.1679
14:12:04|6.1641
14:12:05|6.1682
14:12:06|6.1664
14:12:08|6.1575
14:12:08|6.1695
14:12:09|6.1757
14:12:10|6.17
14:12:12|6.1561
14:12:13|6.1684
14:12:14|6.1598
14:12:15|6.1639
14:12:16|6.1619
14:12:17|6.1664
14:12:18|6.1661
14:12:19|6.1686
14:12:20|6.1847
14:12:21|6.1953
14:12:22|6.207
14:12:23|6.225
14:12:24|6.2147
14:12:25|6.188
14:12:26|6.1879
14:12:27|6.1509
14:12:29|6.171
14:12:30|6.1949
14:12:32|6.1844
14:12:32|6.1811
14:12:34|6.1701
14:12:35|6.1659
14:12:36|6.1604
14:12:37|6.1659
14:12:39|6.1789
14:12:39|6.1876
14:12:41|6.1888
14:12:42|6.1764
14:12:43|6.17
14:12:44|6.1756
14:12:45|6.1734
14:12:46|6.1644
14:12:47|6.1632
14:12:48|6.1561
14:12:50|6.1332
14:12:51|6.1324
14:12:52|6.1246
14:12:52|6.1122
14:12:54|6.1204
14:12:55|6.1202
14:12:55|6.1082
14:12:56|6.1302
14:12:58|6.1315
14:12:58|6.1343
14:12:59|6.1491
14:13:01|6.1548
14:13:01|6.1639
14:13:03|6.1471
14:13:03|6.143
14:13:04|6.1492
14:13:05|6.1602
14:13:07|6.1324
14:13:08|6.1734
14:13:09|6.1739
14:13:10|6.193
14:13:11|6.196
14:13:12|6.1842
14:13:13|6.1823
14:13:14|6.1689
14:13:16|6.1695
14:13:16|6.1737
14:13:17|6.1744
14:13:19|6.1597
14:13:20|6.1686
14:13:21|6.1617
14:13:22|6.1739
14:13:23|6.17
14:13:24|6.1802
14:13:25|6.1955
14:13:26|6.2009
14:13:27|6.2092
14:13:28|6.2244
14:13:29|6.2268
14:13:30|6.2391
14:13:31|6.2557
14:13:33|6.2627
14:13:33|6.2397
14:13:35|6.2514
14:13:36|6.2436
14:13:36|6.2371
14:13:38|6.2302
14:13:39|6.2461
14:13:40|6.2391
14:13:41|6.2062
14:13:42|6.2165
14:13:43|6.2264
14:13:44|6.2455
14:13:45|6.2348
14:13:46|6.2402
14:13:47|6.2433
14:13:48|6.2413
14:13:50|6.2528
14:13:51|6.251
14:13:52|6.2595
14:13:53|6.2574
14:13:53|6.2463
14:13:54|6.2204
14:13:56|6.2124
14:13:56|6.2027
14:13:58|6.2207
14:13:59|6.2143
14:14:00|6.2174
14:14:01|6.2239
14:14:02|6.2154
14:14:03|6.2007
14:14:04|6.2025
14:14:05|6.1902
14:14:06|6.1883
14:14:07|6.1936
14:14:08|6.1881
14:14:09|6.1816
14:14:10|6.1795
14:14:11|6.1791
14:14:12|6.1983
14:14:13|6.2144
14:14:14|6.2151
14:14:15|6.2213
14:14:16|6.2205
14:14:17|6.2329
14:14:18|6.2387
14:14:19|6.2203
14:14:20|6.2519
14:14:21|6.2407
14:14:22|6.2155
14:14:23|6.2136
14:14:24|6.2133
14:14:25|6.2307
14:14:26|6.2075
14:14:27|6.2102
14:14:28|6.2135
14:14:29|6.2001
14:14:30|6.2069
14:14:31|6.2
14:14:32|6.1856
14:14:33|6.2049
14:14:34|6.1997
14:14:35|6.215
14:14:36|6.215
14:14:37|6.2104
14:14:38|6.218
14:14:39|6.2125
14:14:40|6.2098
14:14:41|6.2058
14:14:42|6.211
14:14:44|6.218
14:14:44|6.2256
14:14:45|6.2372
14:14:46|6.2254
14:14:48|6.2178
14:14:48|6.2147
14:14:49|6.2125
14:14:51|6.2098
14:14:51|6.2151
14:14:53|6.2257
14:14:54|6.22
14:14:55|6.2156
14:14:56|6.2186
14:14:57|6.225
14:14:58|6.2249
14:14:59|6.2314
14:15:00|6.1931
14:15:01|6.1996
14:15:02|6.1893
14:15:03|6.184
14:15:04|6.171
14:15:05|6.1777
14:15:06|6.1715
14:15:07|6.1785
14:15:08|6.1734
14:15:09|6.175
14:15:10|6.16
14:15:11|6.1652
14:15:12|6.1514
14:15:13|6.1617
14:15:14|6.1543
14:15:15|6.148
14:15:16|6.1386
14:15:17|6.1
14:15:18|6.1119
14:15:19|6.0938
14:15:20|6.0757
14:15:21|6.0953
14:15:22|6.087
14:15:23|6.0788
14:15:24|6.0611
14:15:26|6.0525
14:15:26|6.0459
14:15:28|6.0707
14:15:29|6.065
14:15:30|6.0721
14:15:32|6.0817
14:15:33|6.0813
14:15:34|6.0859
14:15:36|6.1041
14:15:37|6.0947
14:15:38|6.1159
14:15:39|6.1134
14:15:40|6.1148
14:15:41|6.1092
14:15:42|6.1066
14:15:43|6.1112
14:15:44|6.1091
14:15:45|6.1028
14:15:46|6.0881
14:15:47|6.0931
14:15:48|6.0851
14:15:49|6.0916
14:15:50|6.1075
14:15:51|6.0934
14:15:52|6.085
14:15:53|6.0911
14:15:54|6.0909
14:15:55|6.0935
14:15:56|6.0934
14:15:57|6.0913
14:15:58|6.1065
14:15:59|6.1067
14:16:00|6.1
14:16:01|6.111
14:16:02|6.1233
14:16:03|6.1177
14:16:04|6.105
14:16:05|6.1036
14:16:06|6.1058
14:16:07|6.0967
14:16:08|6.0952
14:16:09|6.0923
14:16:11|6.0901
14:16:12|6.0869
14:16:13|6.0879
14:16:13|6.0847
14:16:15|6.0828
14:16:15|6.0792
14:16:16|6.0701
14:16:18|6.08
14:16:18|6.0842
14:16:20|6.09
14:16:21|6.0828
14:16:21|6.0795
14:16:22|6.0878
14:16:23|6.0807
14:16:25|6.0762
14:16:25|6.0797
14:16:27|6.0752
14:16:27|6.07
14:16:29|6.0759
14:16:29|6.0733
14:16:31|6.0642
14:16:32|6.0539
14:16:33|6.05
14:16:34|6.0528
14:16:35|6.0537
14:16:36|6.0443
14:16:37|6.0192
14:16:38|6.0017
14:16:39|5.9534
14:16:40|5.9786
14:16:41|5.9637
14:16:42|5.9372
14:16:43|5.9575
14:16:44|5.991
14:16:45|5.9757
14:16:46|5.9632
14:16:47|5.9588
14:16:48|5.9769
14:16:49|5.9551
14:16:50|5.9541
14:16:51|5.9552
14:16:52|5.9631
14:16:53|5.9572
14:16:54|5.9631
14:16:55|5.9689
14:16:56|5.9706
14:16:57|5.9797
14:16:59|5.9698
14:17:00|5.9561
14:17:01|5.9331
14:17:02|5.9261
14:17:03|5.9208
14:17:04|5.901
14:17:04|5.9
14:17:06|5.9
14:17:06|5.8691
14:17:07|5.8577
14:17:09|5.8673
14:17:09|5.869
14:17:11|5.8808
14:17:11|5.9065
14:17:12|5.9009
14:17:14|5.8845
14:17:14|5.898
14:17:16|5.9066
14:17:17|5.9201
14:17:18|5.8933
14:17:19|5.8902
14:17:20|5.8818
14:17:21|5.9269
14:17:22|5.8944
14:17:23|5.8925
14:17:24|5.8988
14:17:25|5.9055
14:17:26|5.8946
14:17:27|5.8922
14:17:28|5.9073
14:17:29|5.9099
14:17:30|5.9156
14:17:31|5.9143
14:17:32|5.9206
14:17:33|5.9108
14:17:34|5.8933
14:17:36|5.8766
14:17:36|5.858
14:17:38|5.8432
14:17:38|5.8314
14:17:40|5.8314
14:17:41|5.8572
14:17:43|5.8662
14:17:43|5.8433
14:17:45|5.8577
14:17:45|5.8472
14:17:47|5.8408
14:17:48|5.8575
14:17:49|5.845
14:17:50|5.8467
14:17:50|5.8344
14:17:51|5.8315
14:17:52|5.8268
14:17:53|5.8282
14:17:54|5.8238
14:17:56|5.8223
14:17:57|5.812
14:17:57|5.8184
14:17:59|5.8343
14:18:00|5.85
14:18:00|5.8495
14:18:02|5.8577
14:18:03|5.85
14:18:04|5.8601
14:18:05|5.8674
14:18:06|5.867
14:18:08|5.8831
14:18:08|5.8944
14:18:10|5.9
14:18:10|5.889
14:18:11|5.8888
14:18:13|5.904
14:18:14|5.9044
14:18:14|5.9066
14:18:15|5.9055
14:18:17|5.9073
14:18:18|5.9135
14:18:19|5.9162
14:18:19|5.9434
14:18:21|5.9254
14:18:21|5.9181
14:18:22|5.9152
14:18:24|5.8997
14:18:24|5.908
14:18:26|5.9023
14:18:26|5.9063
14:18:27|5.9076
14:18:28|5.9058
14:18:30|5.9085
14:18:31|5.9277
14:18:32|5.9055
14:18:34|5.906
14:18:35|5.9011
14:18:35|5.8931
14:18:36|5.9026
14:18:38|5.89
14:18:39|5.8664
14:18:40|5.8669
14:18:41|5.8701
14:18:43|5.89
14:18:43|5.8807
14:18:45|5.8785
14:18:46|5.8808
14:18:46|5.8739
14:18:47|5.8648
14:18:49|5.8592
14:18:50|5.8566
14:18:50|5.8475
14:18:51|5.827
14:18:53|5.8231
14:18:54|5.8268
14:18:55|5.8391
14:18:56|5.8467
14:18:57|5.8345
14:18:58|5.8209
14:18:58|5.8293
14:18:59|5.8258
14:19:00|5.8371
14:19:02|5.8333
14:19:03|5.8505
14:19:04|5.8535
14:19:05|5.8758
14:19:05|5.8685
14:19:06|5.8642
14:19:07|5.882
14:19:08|5.883
14:19:09|5.8837
14:19:10|5.8768
14:19:11|5.8882
14:19:12|5.8913
14:19:14|5.8945
14:19:15|5.9073
14:19:16|5.9124
14:19:17|5.9115
14:19:18|5.9298
14:19:19|5.915
14:19:20|5.9055
14:19:21|5.9031
14:19:22|5.9
14:19:23|5.9052
14:19:24|5.9054
14:19:25|5.9226
14:19:26|5.9133
14:19:27|5.913
14:19:28|5.9141
14:19:29|5.9103
14:19:30|5.9053
14:19:31|5.9051
14:19:32|5.8996
14:19:33|5.9045
14:19:34|5.8912
14:19:36|5.8614
14:19:37|5.8576
14:19:38|5.8851
14:19:39|5.8837
14:19:41|5.9073
14:19:41|5.8964
14:19:43|5.8907
14:19:44|5.876
14:19:44|5.8744
14:19:46|5.8718
14:19:47|5.8889
14:19:48|5.9011
14:19:49|5.8997
14:19:50|5.8748
14:19:51|5.8668
14:19:52|5.8724
14:19:53|5.8902
14:19:54|5.8916
14:19:56|5.88
14:19:57|5.8864
14:19:58|5.9069
14:19:59|5.9047
14:20:00|5.9165
14:20:01|5.9117
14:20:01|5.9327
14:20:02|5.9043
14:20:04|5.9124
14:20:05|5.9103
14:20:06|5.8968
14:20:07|5.8897
14:20:08|5.8969
14:20:09|5.8926
14:20:10|5.8993
14:20:11|5.9013
14:20:13|5.9096
14:20:14|5.9079
14:20:14|5.9147
14:20:16|5.9109
14:20:17|5.8827
14:20:17|5.8736
14:20:19|5.8732
14:20:20|5.8836
14:20:21|5.8867
14:20:21|5.8898
14:20:22|5.8815
14:20:23|5.8792
14:20:24|5.8692
14:20:26|5.85
14:20:26|5.85
14:20:27|5.84
14:20:29|5.83
14:20:29|5.8499
14:20:31|5.8663
14:20:32|5.8663
14:20:32|5.8794
14:20:34|5.8411
14:20:35|5.8577
14:20:37|5.8455
14:20:38|5.8276
14:20:40|5.8358
14:20:41|5.8333
14:20:42|5.8226
14:20:43|5.8272
14:20:44|5.8196
14:20:45|5.8111
14:20:46|5.8104
14:20:47|5.8079
14:20:48|5.804
14:20:49|5.7915
14:20:50|5.7743
14:20:52|5.7731
14:20:52|5.7946
14:20:53|5.8013
14:20:54|5.7732
14:20:56|5.7797
14:20:57|5.7761
14:20:57|5.7781
14:20:59|5.7801
14:21:00|5.8011
14:21:01|5.7939
14:21:02|5.8103
14:21:03|5.8075
14:21:04|5.8052
14:21:05|5.8148
14:21:06|5.8049
14:21:07|5.8168
14:21:08|5.8146
14:21:09|5.8168
14:21:10|5.818
14:21:11|5.8348
14:21:12|5.8348
14:21:13|5.8393
14:21:14|5.8248
14:21:15|5.83
14:21:16|5.8417
14:21:17|5.8396
14:21:18|5.8422
14:21:19|5.844
14:21:20|5.8431
14:21:21|5.8544
14:21:22|5.8588
14:21:23|5.8456
14:21:24|5.8455
14:21:25|5.844
14:21:26|5.8347
14:21:27|5.82
14:21:28|5.8305
14:21:29|5.8175
14:21:30|5.84
14:21:31|5.8397
14:21:32|5.8337
14:21:33|5.8302
14:21:34|5.8389
14:21:35|5.8394
14:21:37|5.8284
14:21:37|5.8177
14:21:39|5.8065
14:21:40|5.8
14:21:41|5.7867
14:21:43|5.791
14:21:44|5.8102
14:21:44|5.79
14:21:46|5.8095
14:21:48|5.8031
14:21:48|5.7972
14:21:50|5.791
14:21:50|5.784
14:21:52|5.7943
14:21:53|5.8065
14:21:54|5.797
14:21:55|5.7749
14:21:56|5.7722
14:21:57|5.7795
14:21:58|5.7616
14:21:59|5.7803
14:22:00|5.7749
14:22:01|5.7944
14:22:02|5.7659
14:22:03|5.7903
14:22:04|5.7939
14:22:05|5.8007
14:22:06|5.7992
14:22:07|5.7924
14:22:08|5.7974
14:22:09|5.8079
14:22:10|5.8154
14:22:11|5.8007
14:22:12|5.8016
14:22:13|5.8075
14:22:14|5.8283
14:22:15|5.8351
14:22:16|5.8393
14:22:17|5.8342
14:22:18|5.8206
14:22:19|5.8262
14:22:20|5.8381
14:22:21|5.8304
14:22:22|5.8203
14:22:23|5.8162
14:22:24|5.8235
14:22:25|5.816
14:22:26|5.8079
14:22:27|5.8118
14:22:28|5.8069
14:22:29|5.8189
14:22:30|5.8165
14:22:31|5.8238
14:22:32|5.8329
14:22:33|5.8355
14:22:34|5.85
14:22:35|5.8493
14:22:36|5.8497
14:22:38|5.8506
14:22:39|5.8565
14:22:39|5.8449
14:22:41|5.8551
14:22:42|5.8435
14:22:43|5.8394
14:22:44|5.8359
14:22:45|5.834
14:22:46|5.8375
14:22:47|5.839
14:22:48|5.8298
14:22:49|5.8306
14:22:50|5.8354
14:22:51|5.8268
14:22:52|5.8335
14:22:54|5.838
14:22:54|5.8351
14:22:56|5.8386
14:22:57|5.8478
14:22:58|5.8521
14:22:59|5.8464
14:22:59|5.8447
14:23:01|5.8377
14:23:01|5.8335
14:23:03|5.8397
14:23:04|5.8447
14:23:04|5.8338
14:23:06|5.831
14:23:07|5.8453
14:23:07|5.86
14:23:08|5.8567
14:23:09|5.864
14:23:11|5.8771
14:23:12|5.8796
14:23:13|5.8821
14:23:14|5.8875
14:23:15|5.8851
14:23:16|5.8821
14:23:17|5.8726
14:23:18|5.89
14:23:19|5.8911
14:23:20|5.89
14:23:21|5.8926
14:23:22|5.8913
14:23:23|5.9
14:23:24|5.902
14:23:25|5.9006
14:23:26|5.8901
14:23:27|5.8862
14:23:28|5.897
14:23:29|5.9
14:23:30|5.9043
14:23:31|5.896
14:23:32|5.904
14:23:33|5.9099
14:23:34|5.9087
14:23:35|5.9272
14:23:36|5.9468
14:23:37|5.9398
14:23:38|5.9304
14:23:40|5.96
14:23:41|5.96
14:23:42|5.9705
14:23:43|5.96
14:23:44|5.9701
14:23:46|5.9657
14:23:46|5.9671
14:23:47|5.9542
14:23:49|5.9481
14:23:50|5.9376
14:23:51|5.9302
14:23:52|5.9306
14:23:53|5.9374
14:23:54|5.9434
14:23:55|5.9524
14:23:56|5.95
14:23:57|5.9413
14:23:58|5.9353
14:23:59|5.9411
14:24:00|5.939
14:24:01|5.9331
14:24:02|5.9359
14:24:03|5.9177
14:24:04|5.9078
14:24:05|5.8953
14:24:06|5.8987
14:24:07|5.8975
14:24:08|5.8974
14:24:09|5.8904
14:24:10|5.8929
14:24:11|5.88
14:24:12|5.8691
14:24:13|5.8644
14:24:14|5.8803
14:24:15|5.8814
14:24:16|5.8866
14:24:17|5.88
14:24:18|5.8742
14:24:19|5.8692
14:24:20|5.8844
14:24:21|5.8829
14:24:22|5.9023
14:24:23|5.898
14:24:24|5.9124
14:24:25|5.9207
14:24:26|5.917
14:24:27|5.921
14:24:28|5.9311
14:24:29|5.9224
14:24:30|5.9312
14:24:31|5.939
14:24:33|5.9444
14:24:34|5.935
14:24:35|5.9437
14:24:36|5.9375
14:24:37|5.9418
14:24:38|5.9417
14:24:39|5.9441
14:24:41|5.918
14:24:42|5.9221
14:24:43|5.9182
14:24:44|5.9027
14:24:45|5.9019
14:24:46|5.9084
14:24:47|5.9141
14:24:49|5.9255
14:24:49|5.923
14:24:50|5.9104
14:24:51|5.9195
14:24:53|5.9294
14:24:54|5.917
14:24:55|5.92
14:24:56|5.9079
14:24:57|5.9135
14:24:58|5.9073
14:24:59|5.8965
14:25:01|5.9215
14:25:01|5.9156
14:25:02|5.9132
14:25:03|5.9251
14:25:04|5.9219
14:25:05|5.9266
14:25:06|5.93
14:25:07|5.9184
14:25:08|5.9174
14:25:09|5.9301
14:25:10|5.928
14:25:11|5.9077
14:25:12|5.9198
14:25:13|5.9252
14:25:14|5.9231
14:25:15|5.9217
14:25:16|5.9205
14:25:17|5.9122
14:25:18|5.9151
14:25:19|5.9154
14:25:20|5.9082
14:25:21|5.905
14:25:22|5.8994
14:25:23|5.8994
14:25:25|5.9129
14:25:25|5.9169
14:25:26|5.9
14:25:27|5.8971
14:25:28|5.9101
14:25:29|5.9132
14:25:30|5.9078
14:25:32|5.9002
14:25:32|5.8981
14:25:33|5.9143
14:25:34|5.9153
14:25:35|5.8939
14:25:36|5.9085
14:25:38|5.9013
14:25:39|5.9
14:25:40|5.8992
14:25:42|5.9
14:25:42|5.8959
14:25:43|5.9038
14:25:44|5.9062
14:25:45|5.8985
14:25:47|5.903
14:25:48|5.9039
14:25:49|5.9106
14:25:50|5.9101
14:25:52|5.9153
14:25:52|5.9156
14:25:54|5.9218
14:25:55|5.9153
14:25:56|5.9199
14:25:57|5.9153
14:25:58|5.924
14:25:59|5.9191
14:26:01|5.9159
14:26:01|5.9129
14:26:02|5.9049
14:26:03|5.9
14:26:04|5.8938
14:26:05|5.8999
14:26:06|5.9002
14:26:08|5.896
14:26:09|5.9095
14:26:10|5.9111
14:26:11|5.9178
14:26:12|5.926
14:26:12|5.919
14:26:14|5.9306
14:26:15|5.9358
14:26:17|5.9342
14:26:17|5.9364
14:26:18|5.9313
14:26:19|5.9335
14:26:20|5.9196
14:26:21|5.9119
14:26:22|5.9276
14:26:23|5.9337
14:26:24|5.9293
14:26:25|5.949
14:26:26|5.9424
14:26:27|5.9399
14:26:28|5.9427
14:26:29|5.9336
14:26:30|5.9499
14:26:31|5.9378
14:26:32|5.9429
14:26:34|5.9487
14:26:34|5.9331
14:26:35|5.9499
14:26:36|5.9443
14:26:37|5.9334
14:26:38|5.9697
14:26:40|5.9782
14:26:42|6.
14:26:42|6.0023
14:26:43|6.0463
14:26:44|6.07
14:26:46|6.0583
14:26:47|6.0488
14:26:49|6.0363
14:26:50|6.0077
14:26:51|6.0019
14:26:52|6.0081
14:26:54|6.0361
14:26:55|6.04
14:26:55|6.0623
14:26:56|6.0742
14:26:57|6.0792
14:26:58|6.0819
14:27:01|6.0524
14:27:01|6.0506
14:27:02|6.0641
14:27:03|6.0623
14:27:04|6.0634
14:27:05|6.0692
14:27:06|6.1
14:27:07|6.0967
14:27:08|6.1099
14:27:09|6.123
14:27:10|6.1165
14:27:11|6.1212
14:27:12|6.1271
14:27:13|6.15
14:27:14|6.1598
14:27:15|6.1784
14:27:16|6.19
14:27:17|6.1701
14:27:18|6.1598
14:27:19|6.1755
14:27:20|6.1467
14:27:21|6.1441
14:27:22|6.1298
14:27:23|6.1313
14:27:24|6.1585
14:27:25|6.1373
14:27:26|6.1223
14:27:27|6.1182
14:27:28|6.0949
14:27:29|6.1067
14:27:30|6.124
14:27:31|6.14
14:27:32|6.1459
14:27:33|6.1341
14:27:34|6.1124
14:27:35|6.1069
14:27:36|6.111
14:27:37|6.1101
14:27:38|6.11
14:27:39|6.124
14:27:41|6.1343
14:27:42|6.1341
14:27:44|6.1158
14:27:45|6.0919
14:27:46|6.0981
14:27:47|6.0846
14:27:49|6.0982
14:27:49|6.1
14:27:51|6.0936
14:27:51|6.1052
14:27:53|6.1095
14:27:54|6.122
14:27:55|6.114
14:27:56|6.1102
14:27:57|6.1147
14:27:58|6.13
14:27:59|6.1173
14:28:00|6.1077
14:28:01|6.1114
14:28:02|6.1026
14:28:03|6.0942
14:28:05|6.0759
14:28:06|6.0625
14:28:06|6.0792
14:28:08|6.0884
14:28:09|6.0917
14:28:10|6.1071
14:28:11|6.1142
14:28:12|6.1113
14:28:14|6.0916
14:28:15|6.0997
14:28:15|6.1004
14:28:16|6.1195
14:28:18|6.113
14:28:19|6.1026
14:28:19|6.0933
14:28:21|6.0929
14:28:22|6.108
14:28:23|6.1123
14:28:23|6.0946
14:28:24|6.0954
14:28:26|6.104
14:28:26|6.1073
14:28:27|6.0951
14:28:28|6.1041
14:28:29|6.1066
14:28:30|6.0978
14:28:33|6.1
14:28:35|6.0912
14:28:35|6.0831
14:28:36|6.085
14:28:37|6.0867
14:28:38|6.0856
14:28:39|6.0792
14:28:40|6.0795
14:28:42|6.0931
14:28:43|6.0844
14:28:45|6.0779
14:28:45|6.0746
14:28:47|6.0748
14:28:49|6.0666
14:28:50|6.0674
14:28:51|6.063
14:28:52|6.0522
14:28:53|6.0552
14:28:54|6.0499
14:28:55|6.0646
14:28:56|6.0596
14:28:57|6.0659
14:28:58|6.0572
14:28:59|6.0549
14:29:00|6.0521
14:29:00|6.0562
14:29:03|6.054
14:29:03|6.0542
14:29:05|6.0495
14:29:06|6.0489
14:29:07|6.0492
14:29:08|6.0448
14:29:08|6.0317
14:29:09|6.0211
14:29:10|6.0314
14:29:12|6.0238
14:29:12|6.009
14:29:14|6.0129
14:29:15|6.0125
14:29:15|6.0199
14:29:17|6.0107
14:29:19|6.0108
14:29:19|6.0243
14:29:20|6.0246
14:29:21|6.0382
14:29:22|6.0438
14:29:23|6.0383
14:29:24|6.0218
14:29:25|6.02
14:29:26|6.0403
14:29:27|6.0336
14:29:28|6.0238
14:29:29|6.0187
14:29:30|6.0197
14:29:31|6.0245
14:29:32|6.0272
14:29:33|6.0208
14:29:34|6.0317
14:29:36|6.0338
14:29:37|6.0319
14:29:38|6.0244
14:29:39|6.0225
14:29:40|6.0368
14:29:41|6.0277
14:29:42|6.0363
14:29:44|6.0359
14:29:45|6.0327
14:29:45|6.0414
14:29:47|6.0314
14:29:48|6.0264
14:29:48|6.0342
14:29:50|6.0255
14:29:52|6.0194
14:29:52|6.022
14:29:53|6.0283
14:29:54|5.9974
14:29:55|6.0089
14:29:56|6.0002
14:29:57|5.9844
14:29:58|5.9336
14:29:59|5.9321
14:30:00|5.9666
14:30:01|5.9528
14:30:03|5.9789
14:30:04|5.9711
14:30:05|5.9753
14:30:06|5.9708
14:30:07|5.9671
14:30:08|5.941
14:30:09|5.9478
14:30:10|5.9303
14:30:10|5.9166
14:30:12|5.9058
14:30:13|5.9049
14:30:15|5.9153
14:30:15|5.9177
14:30:16|5.9012
14:30:17|5.9059
14:30:18|5.899
14:30:19|5.8935
14:30:20|5.9038
14:30:21|5.9087
14:30:22|5.9041
14:30:23|5.8998
14:30:24|5.9044
14:30:25|5.9172
14:30:26|5.9039
14:30:27|5.9156
14:30:28|5.9155
14:30:29|5.9298
14:30:30|5.9251
14:30:31|5.9264
14:30:32|5.9193
14:30:33|5.9171
14:30:34|5.9043
14:30:35|5.8908
14:30:36|5.8837
14:30:37|5.8882
14:30:38|5.8829
14:30:39|5.8784
14:30:40|5.8883
14:30:41|5.8962
14:30:42|5.9228
14:30:44|5.9135
14:30:44|5.9033
14:30:47|5.8995
14:30:47|5.8882
14:30:48|5.8927
14:30:49|5.9
14:30:50|5.9004
14:30:51|5.8977
14:30:52|5.9025
14:30:53|5.9004
14:30:54|5.9001
14:30:55|5.8949
14:30:56|5.9115
14:30:57|5.9147
14:30:59|5.9167
14:31:00|5.9228
14:31:00|5.9228
14:31:01|5.9161
14:31:02|5.92
14:31:05|5.9187
14:31:05|5.9115
14:31:06|5.9132
14:31:07|5.9161
14:31:09|5.9202
14:31:10|5.9158
14:31:11|5.919
14:31:12|5.9191
14:31:13|5.914
14:31:14|5.9268
14:31:16|5.9361
14:31:17|5.95
14:31:17|5.9482
14:31:18|5.9421
14:31:19|5.93
14:31:20|5.9414
14:31:22|5.95
14:31:22|5.9445
14:31:23|5.9567
14:31:24|5.95
14:31:25|5.9477
14:31:26|5.952
14:31:27|5.973
14:31:28|5.9921
14:31:29|5.9811
14:31:30|5.9927
14:31:31|6.
14:31:32|6.0069
14:31:33|6.0176
14:31:34|6.01
14:31:35|6.0001
14:31:36|6.0176
14:31:37|5.9975
14:31:38|5.995
14:31:39|5.9968
14:31:40|6.0047
14:31:41|6.0052
14:31:42|6.0225
14:31:44|6.0181
14:31:44|6.0291
14:31:46|6.0343
14:31:47|6.0465
14:31:49|6.0373
14:31:50|6.0443
14:31:50|6.05
14:31:51|6.0282
14:31:53|6.0295
14:31:53|6.0213
14:31:54|6.0253
14:31:55|6.027
14:31:57|6.0439
14:31:59|6.0385
14:31:59|6.0384
14:32:00|6.0543
14:32:01|6.0607
14:32:02|6.0784
14:32:04|6.0649
14:32:05|6.0728
14:32:06|6.0847
14:32:08|6.0809
14:32:08|6.0746
14:32:09|6.0774
14:32:10|6.0998
14:32:11|6.0997
14:32:12|6.1
14:32:13|6.1
14:32:14|6.0987
14:32:15|6.0918
14:32:16|6.0979
14:32:17|6.087
14:32:19|6.0837
14:32:19|6.0927
14:32:20|6.0892
14:32:21|6.0746
14:32:22|6.0904
14:32:23|6.0843
14:32:24|6.0785
14:32:25|6.0611
14:32:26|6.0758
14:32:27|6.0607
14:32:29|6.0611
14:32:29|6.0412
14:32:30|6.0324
14:32:31|6.0083
14:32:33|6.0018
14:32:33|6.008
14:32:34|6.0229
14:32:36|6.0125
14:32:36|6.0438
14:32:37|6.04
14:32:38|6.052
14:32:40|6.0527
14:32:40|6.0452
14:32:41|6.0412
14:32:42|6.0393
14:32:43|6.0267
14:32:44|6.02
14:32:45|6.0154
14:32:47|6.0199
14:32:49|6.01
14:32:50|6.0068
14:32:51|5.9996
14:32:52|5.9843
14:32:53|5.9561
14:32:54|5.9588
14:32:55|5.9649
14:32:56|5.9744
14:32:57|5.9797
14:32:58|5.9724
14:32:59|5.971
14:33:00|5.9641
14:33:01|5.957
14:33:02|5.951
14:33:03|5.9369
14:33:05|5.9081
14:33:05|5.9076
14:33:06|5.889
14:33:07|5.9403
14:33:08|5.9283
14:33:10|5.8848
14:33:11|5.8917
14:33:12|5.9166
14:33:13|5.9002
14:33:14|5.9058
14:33:15|5.9185
14:33:16|5.9054
14:33:17|5.9068
14:33:18|5.9039
14:33:19|5.902
14:33:20|5.908
14:33:21|5.9216
14:33:22|5.9267
14:33:23|5.9243
14:33:24|5.9161
14:33:25|5.9078
14:33:26|5.9125
14:33:27|5.9189
14:33:28|5.9306
14:33:29|5.9268
14:33:29|5.9526
14:33:31|5.975
14:33:31|5.9706
14:33:33|5.99
14:33:34|5.9986
14:33:35|5.9832
14:33:36|5.9733
14:33:36|5.9744
14:33:38|5.9772
14:33:39|5.9885
14:33:39|6.0038
14:33:41|6.0083
14:33:41|6.007
14:33:43|6.0046
14:33:44|6.0102
14:33:45|5.9856
14:33:46|5.9924
14:33:48|6.0013
14:33:49|5.9745
14:33:50|5.9803
14:33:52|5.9784
14:33:53|5.9653
14:33:55|5.9799
14:33:56|5.9719
14:33:58|5.9595
14:33:59|5.9631
14:34:00|5.9659
14:34:01|5.9646
14:34:02|5.9945
14:34:03|5.9984
14:34:04|5.979
14:34:06|5.9876
14:34:06|5.9725
14:34:07|5.9704
14:34:08|5.9714
14:34:09|5.9659
14:34:10|5.9628
14:34:11|5.95
14:34:12|5.9408
14:34:14|5.944
14:34:16|5.9528
14:34:16|5.946
14:34:17|5.9698
14:34:18|5.9757
14:34:19|5.985
14:34:20|5.9664
14:34:21|5.9809
14:34:22|5.9879
14:34:23|5.9898
14:34:24|5.9852
14:34:25|5.9912
14:34:26|5.9788
14:34:27|5.9726
14:34:28|5.972
14:34:29|5.9755
14:34:30|5.97
14:34:32|5.9784
14:34:33|5.9793
14:34:34|5.9822
14:34:34|5.9834
14:34:35|5.9784
14:34:37|5.9846
14:34:38|5.974
14:34:39|5.9835
14:34:40|5.9812
14:34:41|5.9784
14:34:42|5.9844
14:34:43|5.98
14:34:44|5.9758
14:34:45|5.979
14:34:46|5.9796
14:34:47|5.9918
14:34:49|5.9932
14:34:49|6.0005
14:34:51|6.0093
14:34:52|6.0051
14:34:53|5.9978
14:34:54|5.9785
14:34:55|5.9712
14:34:57|5.9609
14:34:57|5.9664
14:34:58|5.9666
14:34:59|5.9727
14:35:00|5.9571
14:35:02|5.9545
14:35:03|5.9562
14:35:04|5.9565
14:35:06|5.9333
14:35:07|5.92
14:35:07|5.92
14:35:08|5.9224
14:35:09|5.9196
14:35:10|5.9018
14:35:11|5.9072
14:35:12|5.9
14:35:13|5.9
14:35:14|5.9
14:35:15|5.9
14:35:16|5.9045
14:35:17|5.9013
14:35:18|5.9004
14:35:19|5.9035
14:35:20|5.8936
14:35:21|5.9012
14:35:22|5.9021
14:35:23|5.9131
14:35:24|5.9002
14:35:25|5.8895
14:35:26|5.8882
14:35:27|5.8883
14:35:28|5.8763
14:35:29|5.86
14:35:30|5.8605
14:35:31|5.8561
14:35:32|5.8427
14:35:33|5.8411
14:35:34|5.8442
14:35:35|5.8552
14:35:36|5.871
14:35:37|5.8799
14:35:38|5.8971
14:35:39|5.8871
14:35:40|5.9222
14:35:41|5.8945
14:35:42|5.8937
14:35:43|5.8903
14:35:44|5.9173
14:35:45|5.9062
14:35:46|5.9018
14:35:48|5.8903
14:35:50|5.9079
14:35:50|5.9052
14:35:51|5.899
14:35:53|5.8986
14:35:55|5.9031
14:35:55|5.9062
14:35:57|5.9099
14:35:58|5.912
14:35:59|5.921
14:36:00|5.9011
14:36:01|5.9155
14:36:02|5.9037
14:36:03|5.9153
14:36:04|5.9058
14:36:05|5.8936
14:36:06|5.8988
14:36:07|5.8983
14:36:08|5.8926
14:36:09|5.8846
14:36:10|5.8585
14:36:11|5.8501
14:36:12|5.8381
14:36:13|5.8552
14:36:15|5.8753
14:36:15|5.8895
14:36:17|5.8483
14:36:17|5.8409
14:36:18|5.8566
14:36:19|5.8611
14:36:20|5.8468
14:36:22|5.84
14:36:22|5.8302
14:36:23|5.8228
14:36:24|5.82
14:36:25|5.8077
14:36:26|5.8121
14:36:27|5.8123
14:36:28|5.8207
14:36:29|5.8245
14:36:30|5.8222
14:36:31|5.8125
14:36:32|5.8091
14:36:33|5.8104
14:36:34|5.8013
14:36:35|5.8032
14:36:36|5.8
14:36:37|5.8002
14:36:38|5.8063
14:36:39|5.8094
14:36:40|5.8042
14:36:41|5.8007
14:36:42|5.8027
14:36:43|5.8
14:36:44|5.7855
14:36:45|5.7778
14:36:46|5.7655
14:36:47|5.7685
14:36:48|5.7789
14:36:50|5.7636
14:36:52|5.7649
14:36:53|5.7541
14:36:54|5.7767
14:36:55|5.7889
14:36:56|5.8121
14:36:57|5.812
14:36:58|5.8255
14:36:59|5.8256
14:37:00|5.8283
14:37:01|5.8119
14:37:03|5.8224
14:37:03|5.8125
14:37:04|5.8218
14:37:05|5.8212
14:37:06|5.8379
14:37:07|5.8363
14:37:08|5.84
14:37:10|5.8482
14:37:10|5.8532
14:37:11|5.8812
14:37:12|5.8521
14:37:13|5.8884
14:37:14|5.8794
14:37:15|5.8864
14:37:16|5.8591
14:37:17|5.865
14:37:18|5.8464
14:37:20|5.8574
14:37:21|5.8659
14:37:21|5.87
14:37:22|5.8795
14:37:23|5.8701
14:37:25|5.8816
14:37:25|5.8754
14:37:27|5.8786
14:37:27|5.8671
14:37:29|5.872
14:37:30|5.8794
14:37:31|5.8797
14:37:32|5.8808
14:37:33|5.8753
14:37:34|5.8676
14:37:35|5.8622
14:37:36|5.8747
14:37:37|5.8705
14:37:38|5.8647
14:37:39|5.8667
14:37:40|5.8733
14:37:41|5.8788
14:37:42|5.8737
14:37:43|5.878
14:37:44|5.8723
14:37:45|5.8772
14:37:46|5.883
14:37:47|5.89
14:37:48|5.8922
14:37:49|5.8856
14:37:51|5.8887
14:37:52|5.8906
14:37:52|5.8979
14:37:54|5.9059
14:37:54|5.905
14:37:56|5.9111
14:37:56|5.9117
14:37:57|5.9082
14:37:59|5.8872
14:38:01|5.8912
14:38:02|5.8869
14:38:02|5.8961
14:38:03|5.9033
14:38:04|5.9033
14:38:06|5.9332
14:38:07|5.9289
14:38:08|5.9245
14:38:09|5.9247
14:38:10|5.9231
14:38:11|5.9318
14:38:12|5.9328
14:38:13|5.93
14:38:14|5.924
14:38:15|5.9206
14:38:16|5.9173
14:38:17|5.9329
14:38:18|5.9411
14:38:19|5.9327
14:38:20|5.9386
14:38:21|5.9345
14:38:22|5.9335
14:38:24|5.9188
14:38:24|5.9103
14:38:25|5.9042
14:38:26|5.9106
14:38:27|5.9038
14:38:28|5.9032
14:38:29|5.908
14:38:31|5.9058
14:38:31|5.9039
14:38:32|5.9077
14:38:33|5.9026
14:38:34|5.9077
14:38:35|5.8966
14:38:36|5.8928
14:38:37|5.8791
14:38:38|5.8927
14:38:39|5.8969
14:38:40|5.9001
14:38:41|5.9017
14:38:42|5.8985
14:38:43|5.8963
14:38:45|5.8988
14:38:46|5.8945
14:38:47|5.8958
14:38:48|5.9006
14:38:49|5.8947
14:38:50|5.9021
14:38:51|5.8956
14:38:52|5.9001
14:38:53|5.9024
14:38:55|5.8808
14:38:56|5.8743
14:38:57|5.8729
14:38:58|5.863
14:38:59|5.8635
14:39:00|5.8769
14:39:01|5.8735
14:39:02|5.8737
14:39:03|5.8732
14:39:05|5.8754
14:39:05|5.8703
14:39:06|5.8636
14:39:07|5.851
14:39:09|5.8541
14:39:09|5.8572
14:39:10|5.85
14:39:11|5.85
14:39:13|5.8537
14:39:13|5.8542
14:39:14|5.8612
14:39:15|5.8658
14:39:17|5.8726
14:39:18|5.8673
14:39:19|5.8721
14:39:19|5.8846
14:39:20|5.8806
14:39:21|5.8764
14:39:22|5.8849
14:39:23|5.8787
14:39:24|5.8883
14:39:25|5.9006
14:39:27|5.9086
14:39:28|5.8968
14:39:29|5.8921
14:39:30|5.8999
14:39:31|5.8858
14:39:32|5.8775
14:39:33|5.8942
14:39:34|5.9
14:39:35|5.9015
14:39:36|5.9024
14:39:37|5.9
14:39:38|5.9006
14:39:39|5.8937
14:39:40|5.901
14:39:41|5.8912
14:39:42|5.8842
14:39:43|5.8923
14:39:44|5.9006
14:39:45|5.9009
14:39:46|5.8966
14:39:47|5.8985
14:39:48|5.8919
14:39:49|5.8817
14:39:50|5.8895
14:39:51|5.8943
14:39:53|5.8886
14:39:53|5.8945
14:39:55|5.9021
14:39:57|5.902
14:39:57|5.895
14:39:58|5.9015
14:40:00|5.9026
14:40:01|5.9049
14:40:02|5.9177
14:40:03|5.92
14:40:03|5.9228
14:40:06|5.9277
14:40:06|5.9411
14:40:07|5.9342
14:40:08|5.9213
14:40:09|5.9307
14:40:10|5.9292
14:40:11|5.9135
14:40:12|5.92
14:40:13|5.9156
14:40:14|5.9151
14:40:15|5.9172
14:40:16|5.9154
14:40:17|5.9221
14:40:18|5.9229
14:40:19|5.9258
14:40:20|5.9184
14:40:21|5.9234
14:40:22|5.9218
14:40:23|5.9235
14:40:24|5.9349
14:40:25|5.9319
14:40:27|5.9364
14:40:27|5.9349
14:40:29|5.9261
14:40:30|5.9286
14:40:32|5.9308
14:40:32|5.9375
14:40:33|5.9341
14:40:34|5.9333
14:40:35|5.9299
14:40:36|5.9299
14:40:37|5.9374
14:40:38|5.9373
14:40:39|5.9479
14:40:40|5.9537
14:40:42|5.9712
14:40:43|5.985
14:40:43|5.9855
14:40:45|5.9737
14:40:45|5.9799
14:40:47|5.9792
14:40:48|5.9888
14:40:48|5.9928
14:40:50|5.9921
14:40:50|5.9917
14:40:51|5.9784
14:40:53|5.9733
14:40:55|5.9948
14:40:55|5.9989
14:40:56|5.9939
14:40:57|6.0039
14:40:58|6.0057
14:41:00|6.0057
14:41:01|5.997
14:41:03|6.0153
14:41:03|6.02
14:41:04|6.0059
14:41:06|6.0089
14:41:07|6.0034
14:41:08|5.9888
14:41:09|5.9869
14:41:10|5.9799
14:41:11|5.9998
14:41:12|5.9893
14:41:13|5.9895
14:41:14|5.9804
14:41:15|5.9695
14:41:16|5.9647
14:41:17|5.9763
14:41:18|5.9726
14:41:19|5.9619
14:41:20|5.9758
14:41:21|5.9816
14:41:22|5.97
14:41:23|5.9822
14:41:24|5.9939
14:41:25|5.9915
14:41:26|5.9807
14:41:27|5.9744
14:41:28|5.976
14:41:29|5.9732
14:41:30|5.9722
14:41:31|5.9786
14:41:32|5.9784
14:41:33|5.9773
14:41:34|5.9749
14:41:35|6.0091
14:41:36|6.0216
14:41:37|6.0104
14:41:38|6.0006
14:41:39|6.0037
14:41:40|5.9944
14:41:41|5.9813
14:41:42|5.9837
14:41:43|5.9999
14:41:44|6.0064
14:41:46|6.0093
14:41:46|6.0049
14:41:47|6.0032
14:41:48|6.0014
14:41:49|6.0043
14:41:50|5.9949
14:41:51|6.0102
14:41:53|6.0018
14:41:55|5.9981
14:41:55|6.0049
14:41:57|6.0105
14:41:59|6.0057
14:42:00|6.0177
14:42:01|6.028
14:42:03|6.0295
14:42:03|6.0309
14:42:04|6.04
14:42:06|6.05
14:42:06|6.0454
14:42:08|6.0541
14:42:09|6.0494
14:42:11|6.0415
14:42:11|6.0458
14:42:12|6.0404
14:42:13|6.04
14:42:14|6.0382
14:42:15|6.0383
14:42:16|6.0162
14:42:17|6.0094
14:42:18|6.0066
14:42:19|5.9836
14:42:20|6.003
14:42:21|5.9868
14:42:22|5.9932
14:42:23|5.998
14:42:24|6.006
14:42:25|6.0046
14:42:26|6.0042
14:42:27|6.0015
14:42:28|5.995
14:42:29|6.0026
14:42:30|5.9932
14:42:31|6.0025
14:42:32|5.9915
14:42:33|5.9999
14:42:34|5.993
14:42:35|5.9895
14:42:36|5.9792
14:42:37|5.9611
14:42:38|5.9581
14:42:40|5.98
14:42:41|5.9772
14:42:42|5.9787
14:42:42|5.9758
14:42:44|5.9777
14:42:45|5.9843
14:42:46|5.9817
14:42:47|5.9797
14:42:48|5.9887
14:42:50|5.9896
14:42:50|5.9843
14:42:51|5.9842
14:42:52|5.9711
14:42:54|5.9617
14:42:56|5.9715
14:42:56|5.9721
14:42:58|5.9784
14:42:59|5.9783
14:43:00|5.9743
14:43:02|5.988
14:43:02|5.985
14:43:03|5.9807
14:43:05|5.9878
14:43:05|5.9932
14:43:07|5.9942
14:43:09|5.9873
14:43:09|5.9927
14:43:10|5.9842
14:43:11|5.977
14:43:13|5.9824
14:43:14|5.9776
14:43:14|5.9872
14:43:16|5.9802
14:43:17|5.9769
14:43:18|5.9774
14:43:18|5.9815
14:43:20|5.9817
14:43:21|5.9794
14:43:22|5.978
14:43:22|5.9771
14:43:23|5.9747
14:43:25|5.9793
14:43:26|5.965
14:43:27|5.9702
14:43:28|5.9779
14:43:29|5.9683
14:43:29|5.9618
14:43:31|5.96
14:43:32|5.9526
14:43:33|5.9399
14:43:34|5.9381
14:43:35|5.9351
14:43:36|5.9415
14:43:36|5.9376
14:43:37|5.9448
14:43:38|5.9516
14:43:40|5.9533
14:43:41|5.9547
14:43:42|5.9595
14:43:43|5.9647
14:43:44|5.9588
14:43:44|5.9533
14:43:46|5.9544
14:43:47|5.9614
14:43:47|5.9622
14:43:49|5.9639
14:43:50|5.971
14:43:51|5.9791
14:43:52|5.9899
14:43:53|5.984
14:43:54|5.998
14:43:56|5.993
14:43:57|5.99
14:43:58|5.9873
14:43:59|5.994
14:44:01|5.99
14:44:02|5.999
14:44:03|5.9967
14:44:04|5.9989
14:44:05|6.0012
14:44:06|6.0026
14:44:07|6.0154
14:44:09|6.0348
14:44:10|6.0414
14:44:11|6.0331
14:44:12|6.0336
14:44:13|6.0238
14:44:13|6.024
14:44:15|6.0068
14:44:17|6.0135
14:44:17|6.0247
14:44:18|6.0318
14:44:19|6.0244
14:44:20|6.0172
14:44:21|6.0262
14:44:22|6.0185
14:44:23|6.0138
14:44:24|5.9993
14:44:25|5.9962
14:44:26|6.0049
14:44:27|6.0031
14:44:28|6.015
14:44:29|6.0169
14:44:30|6.0125
14:44:31|6.0195
14:44:32|6.0214
14:44:33|6.017
14:44:34|6.0157
14:44:35|6.0075
14:44:36|6.0069
14:44:37|6.0074
14:44:38|6.0112
14:44:39|6.017
14:44:40|6.0212
14:44:41|6.0112
14:44:42|6.023
14:44:43|6.0185
14:44:44|6.0206
14:44:45|6.0215
14:44:46|6.0175
14:44:47|6.0202
14:44:48|6.0121
14:44:49|5.9882
14:44:50|5.9959
14:44:51|5.9991
14:44:52|6.0124
14:44:53|6.0174
14:44:54|6.0194
14:44:55|6.0233
14:44:57|6.024
14:44:59|6.03
14:44:59|6.0443
14:45:01|6.0366
14:45:02|6.0291
14:45:04|6.0466
14:45:04|6.0701
14:45:05|6.0677
14:45:06|6.0757
14:45:07|6.0896
14:45:09|6.1042
14:45:11|6.1018
14:45:11|6.0944
14:45:12|6.074
14:45:13|6.0681
14:45:14|6.0681
14:45:15|6.0698
14:45:16|6.0774
14:45:17|6.0919
14:45:18|6.0961
14:45:19|6.084
14:45:20|6.096
14:45:21|6.0846
14:45:22|6.0782
14:45:23|6.0715
14:45:24|6.0384
14:45:25|6.0386
14:45:26|6.0503
14:45:27|6.0562
14:45:28|6.058
14:45:29|6.0704
14:45:30|6.0837
14:45:31|6.0682
14:45:32|6.0713
14:45:33|6.0749
14:45:34|6.0781
14:45:35|6.077
14:45:36|6.083
14:45:37|6.0941
14:45:38|6.1
14:45:39|6.1009
14:45:40|6.0995
14:45:41|6.0959
14:45:43|6.0896
14:45:43|6.1
14:45:44|6.1311
14:45:46|6.1347
14:45:46|6.1347
14:45:48|6.1106
14:45:49|6.1242
14:45:50|6.1374
14:45:51|6.1416
14:45:52|6.135
14:45:53|6.1354
14:45:54|6.1366
14:45:55|6.1272
14:45:56|6.1314
14:45:58|6.1003
14:45:58|6.1051
14:46:00|6.106
14:46:01|6.104
14:46:01|6.1057
14:46:03|6.1075
14:46:03|6.1087
14:46:05|6.1087
14:46:07|6.1016
14:46:07|6.0776
14:46:08|6.0561
14:46:10|6.06
14:46:11|6.0625
14:46:12|6.0749
14:46:13|6.0836
14:46:15|6.0667
14:46:15|6.0632
14:46:17|6.0374
14:46:18|6.0341
14:46:19|6.034
14:46:19|6.0217
14:46:21|6.0331
14:46:22|6.0397
14:46:23|6.0548
14:46:24|6.0632
14:46:25|6.0605
14:46:26|6.0467
14:46:27|6.0457
14:46:28|6.044
14:46:29|6.0404
14:46:30|6.0569
14:46:30|6.0401
14:46:32|6.0647
14:46:33|6.05
14:46:34|6.0582
14:46:35|6.0561
14:46:36|6.0504
14:46:37|6.0498
14:46:37|6.0648
14:46:38|6.0524
14:46:39|6.0532
14:46:41|6.0396
14:46:41|6.0245
14:46:43|6.0484
14:46:44|6.02
14:46:45|5.9985
14:46:46|5.986
14:46:47|5.9771
14:46:48|5.9937
14:46:49|5.9947
14:46:50|5.9946
14:46:51|5.9945
14:46:52|5.9866
14:46:53|5.9725
14:46:53|5.9669
14:46:54|5.9413
14:46:56|5.948
14:46:57|5.9744
14:46:59|5.96
14:46:59|5.9501
14:47:00|5.9549
14:47:02|5.9527
14:47:03|5.9407
14:47:03|5.948
14:47:05|5.966
14:47:06|5.9594
14:47:07|5.9564
14:47:08|5.9534
14:47:09|5.9575
14:47:10|5.9723
14:47:11|5.9627
14:47:13|5.9696
14:47:13|5.9651
14:47:14|5.99
14:47:15|5.9883
14:47:16|5.9749
14:47:17|5.974
14:47:18|5.962
14:47:19|5.9622
14:47:20|5.953
14:47:21|5.9486
14:47:22|5.9472
14:47:23|5.9101
14:47:24|5.89
14:47:25|5.88
14:47:26|5.8813
14:47:27|5.9
14:47:28|5.8717
14:47:29|5.8948
14:47:30|5.8943
14:47:31|5.8909
14:47:32|5.8975
14:47:34|5.9021
14:47:34|5.9059
14:47:36|5.8914
14:47:37|5.8945
14:47:38|5.8919
14:47:39|5.892
14:47:39|5.9
14:47:41|5.9
14:47:41|5.9229
14:47:42|5.9405
14:47:44|5.9426
14:47:45|5.9471
14:47:46|5.9303
14:47:47|5.9203
14:47:48|5.9204
14:47:48|5.9073
14:47:50|5.9161
14:47:50|5.9076
14:47:51|5.9088
14:47:53|5.9143
14:47:54|5.9391
14:47:55|5.9394
14:47:56|5.9407
14:47:57|5.9263
14:47:57|5.9273
14:48:00|5.95
14:48:00|5.9596
14:48:02|5.9218
14:48:02|5.9236
14:48:03|5.9293
14:48:05|5.9317
14:48:07|5.9345
14:48:07|5.9402
14:48:08|5.9473
14:48:10|5.9294
14:48:11|5.941
14:48:12|5.935
14:48:13|5.9379
14:48:13|5.9276
14:48:15|5.928
14:48:17|5.9352
14:48:17|5.9246
14:48:18|5.9285
14:48:19|5.9236
14:48:20|5.9113
14:48:21|5.9073
14:48:22|5.9022
14:48:24|5.8837
14:48:25|5.8805
14:48:26|5.9022
14:48:27|5.9125
14:48:28|5.9091
14:48:29|5.8902
14:48:29|5.9167
14:48:31|5.926
14:48:32|5.93
14:48:33|5.9394
14:48:33|5.9115
14:48:35|5.93
14:48:36|5.9278
14:48:36|5.9126
14:48:37|5.9125
14:48:39|5.9234
14:48:40|5.9169
14:48:40|5.9214
14:48:42|5.9244
14:48:43|5.9199
14:48:44|5.9242
14:48:45|5.9297
14:48:45|5.9268
14:48:47|5.9207
14:48:48|5.9267
14:48:48|5.9183
14:48:50|5.9222
14:48:50|5.9214
14:48:52|5.9201
14:48:53|5.92
14:48:53|5.9228
14:48:55|5.9259
14:48:56|5.93
14:48:57|5.939
14:48:58|5.9434
14:48:59|5.9371
14:49:01|5.9425
14:49:02|5.9332
14:49:04|5.9577
14:49:04|5.965
14:49:05|5.9666
14:49:06|5.9732
14:49:07|5.9644
14:49:09|5.977
14:49:10|5.9744
14:49:11|5.969
14:49:12|5.9772
14:49:13|5.9746
14:49:14|5.9986
14:49:15|6.0028
14:49:15|5.9943
14:49:17|5.9924
14:49:18|5.9903
14:49:19|5.9863
14:49:20|5.975
14:49:21|5.9601
14:49:21|5.9562
14:49:23|5.9503
14:49:24|5.9677
14:49:25|5.969
14:49:25|5.9733
14:49:27|5.9842
14:49:27|5.976
14:49:29|5.9797
14:49:29|5.9761
14:49:30|5.9716
14:49:32|5.9717
14:49:33|5.9723
14:49:34|5.9756
14:49:34|5.9798
14:49:36|5.9739
14:49:37|5.9653
14:49:38|5.9791
14:49:38|5.9798
14:49:40|5.9783
14:49:41|5.9745
14:49:42|5.9638
14:49:43|5.9659
14:49:44|5.9669
14:49:45|5.9649
14:49:46|5.9545
14:49:47|5.9625
14:49:47|5.9574
14:49:49|5.9545
14:49:50|5.9502
14:49:51|5.9581
14:49:52|5.9628
14:49:52|5.9602
14:49:54|5.9583
14:49:55|5.9556
14:49:56|5.9534
14:49:57|5.9618
14:49:59|5.961
14:49:59|5.9573
14:50:01|5.96
14:50:01|5.9678
14:50:03|5.9684
14:50:04|5.9791
14:50:05|5.972
14:50:07|5.9684
14:50:08|5.9684
14:50:09|5.9638
14:50:10|5.9658
14:50:11|5.9638
14:50:12|5.9682
14:50:13|5.966
14:50:14|5.9704
14:50:15|5.9714
14:50:16|5.9766
14:50:17|5.9872
14:50:18|5.9915
14:50:19|5.9879
14:50:20|5.9875
14:50:21|5.9974
14:50:22|5.9917
14:50:23|5.9816
14:50:24|5.987
14:50:25|5.9856
14:50:26|5.9868
14:50:27|5.9793
14:50:28|5.9702
14:50:29|5.9727
14:50:30|5.9768
14:50:31|5.9777
14:50:32|5.9733
14:50:33|5.9679
14:50:34|5.9763
14:50:35|5.9777
14:50:36|5.9801
14:50:37|5.9835
14:50:38|5.9817
14:50:39|5.9723
14:50:40|5.976
14:50:41|5.9759
14:50:42|5.9775
14:50:44|5.9684
14:50:46|5.95
14:50:46|5.95
14:50:47|5.9344
14:50:48|5.93
14:50:49|5.948
14:50:51|5.9301
14:50:52|5.9401
14:50:53|5.9453
14:50:54|5.9409
14:50:55|5.9432
14:50:56|5.9416
14:50:57|5.9382
14:50:57|5.9396
14:50:59|5.9402
14:51:00|5.9417
14:51:01|5.9307
14:51:01|5.9313
14:51:03|5.9357
14:51:05|5.9236
14:51:06|5.9153
14:51:08|5.905
14:51:08|5.9026
14:51:09|5.9121
14:51:10|5.9145
14:51:11|5.9199
14:51:12|5.9155
14:51:13|5.9142
14:51:14|5.9275
14:51:15|5.9211
14:51:16|5.9257
14:51:18|5.9181
14:51:19|5.9296
14:51:20|5.9296
14:51:21|5.9219
14:51:22|5.931
14:51:23|5.9315
14:51:24|5.9311
14:51:25|5.9414
14:51:26|5.9527
14:51:27|5.9521
14:51:28|5.9446
14:51:30|5.941
14:51:30|5.9366
14:51:32|5.9471
14:51:32|5.9461
14:51:33|5.9499
14:51:34|5.9403
14:51:35|5.93
14:51:36|5.9499
14:51:37|5.9467
14:51:38|5.935
14:51:39|5.9433
14:51:40|5.9465
14:51:41|5.9402
14:51:42|5.9401
14:51:43|5.941
14:51:45|5.9385
14:51:45|5.9363
14:51:47|5.9379
14:51:47|5.9477
14:51:48|5.9496
14:51:50|5.9427
14:51:51|5.933
14:51:51|5.9402
14:51:52|5.9423
14:51:54|5.9449
14:51:55|5.9571
14:51:56|5.9481
14:51:58|5.9404
14:51:58|5.9375
14:51:59|5.9373
14:52:00|5.9464
14:52:02|5.9474
14:52:03|5.9468
14:52:05|5.9361
14:52:05|5.936
14:52:06|5.9358
14:52:07|5.9347
14:52:08|5.9336
14:52:09|5.9465
14:52:10|5.9411
14:52:11|5.936
14:52:12|5.9358
14:52:13|5.933
14:52:14|5.9308
14:52:15|5.9347
14:52:16|5.9308
14:52:18|5.9367
14:52:19|5.9323
14:52:20|5.923
14:52:21|5.9202
14:52:22|5.9086
14:52:23|5.9052
14:52:23|5.9011
14:52:25|5.8984
14:52:26|5.9077
14:52:27|5.9031
14:52:27|5.9014
14:52:29|5.9109
14:52:30|5.9032
14:52:31|5.9177
14:52:31|5.9077
14:52:33|5.902
14:52:33|5.9058
14:52:35|5.9073
14:52:36|5.9116
14:52:37|5.9096
14:52:38|5.9
14:52:39|5.8984
14:52:40|5.8946
14:52:41|5.8726
14:52:41|5.8787
14:52:42|5.8925
14:52:44|5.8993
14:52:45|5.9046
14:52:46|5.9191
14:52:47|5.9346
14:52:48|5.9177
14:52:49|5.9026
14:52:50|5.9084
14:52:51|5.9103
14:52:52|5.9075
14:52:52|5.9179
14:52:54|5.9282
14:52:55|5.9077
14:52:55|5.9081
14:52:57|5.9188
14:52:58|5.9224
14:52:59|5.9251
14:52:59|5.9366
14:53:01|5.9299
14:53:02|5.9065
14:53:04|5.9372
14:53:04|5.9337
14:53:05|5.9268
14:53:06|5.9238
14:53:07|5.9288
14:53:08|5.9416
14:53:09|5.9513
14:53:10|5.9536
14:53:12|5.98
14:53:13|5.9738
14:53:14|5.9837
14:53:15|5.9785
14:53:16|5.9831
14:53:17|5.9866
14:53:18|5.99
14:53:19|5.9895
14:53:20|5.984
14:53:21|5.9896
14:53:22|5.9981
14:53:24|6.0156
14:53:24|5.9731
14:53:25|5.9441
14:53:26|5.9372
14:53:27|5.9501
14:53:28|5.9704
14:53:29|5.9798
14:53:30|5.9625
14:53:31|5.959
14:53:32|5.9527
14:53:33|5.9677
14:53:34|5.9652
14:53:35|5.9725
14:53:36|5.9687
14:53:37|5.9766
14:53:38|5.9606
14:53:39|5.96
14:53:40|5.9659
14:53:41|5.9666
14:53:42|5.9549
14:53:43|5.9471
14:53:44|5.956
14:53:45|5.9472
14:53:46|5.94
14:53:47|5.9474
14:53:48|5.9531
14:53:49|5.9551
14:53:51|5.9636
14:53:51|5.9667
14:53:52|5.9651
14:53:53|5.9613
14:53:54|5.9494
14:53:56|5.9589
14:53:56|5.9524
14:53:57|5.9635
14:53:58|5.9657
14:53:59|5.9609
14:54:00|5.9525
14:54:01|5.9561
14:54:03|5.9653
14:54:04|5.9579
14:54:04|5.9599
14:54:06|5.9653
14:54:07|5.9769
14:54:09|5.9884
14:54:09|5.9901
14:54:10|5.986
14:54:11|5.9897
14:54:13|5.9714
14:54:14|5.9645
14:54:15|5.9559
14:54:16|5.9549
14:54:18|5.9618
14:54:18|5.9577
14:54:19|5.971
14:54:20|5.9609
14:54:22|5.96
14:54:24|5.9578
14:54:25|5.964
14:54:25|5.9731
14:54:26|5.9875
14:54:27|5.9865
14:54:29|5.9585
14:54:30|5.9768
14:54:30|5.9599
14:54:31|5.9568
14:54:32|5.9565
14:54:34|5.9668
14:54:34|5.9701
14:54:35|5.9565
14:54:37|5.967
14:54:37|5.9522
14:54:38|5.9442
14:54:39|5.9287
14:54:41|5.9269
14:54:42|5.9284
14:54:42|5.9268
14:54:43|5.9382
14:54:44|5.9394
14:54:45|5.9378
14:54:46|5.9464
14:54:48|5.9461
14:54:48|5.9384
14:54:50|5.9343
14:54:50|5.9426
14:54:51|5.939
14:54:52|5.9251
14:54:53|5.9339
14:54:55|5.926
14:54:55|5.9227
14:54:57|5.9252
14:54:58|5.9306
14:54:59|5.926
14:54:59|5.9162
14:55:00|5.9131
14:55:01|5.9153
14:55:03|5.9144
14:55:03|5.9007
14:55:05|5.9066
14:55:06|5.9036
14:55:07|5.8935
14:55:09|5.8847
14:55:10|5.8882
14:55:10|5.8832
14:55:12|5.8934
14:55:12|5.9003
14:55:13|5.9075
14:55:14|5.9253
14:55:16|5.9362
14:55:17|5.939
14:55:18|5.942
14:55:19|5.9361
14:55:20|5.9326
14:55:20|5.9074
14:55:22|5.911
14:55:23|5.9183
14:55:24|5.9121
14:55:26|5.9247
14:55:26|5.9297
14:55:28|5.9296
14:55:28|5.9295
14:55:30|5.9398
14:55:30|5.951
14:55:31|5.9534
14:55:33|5.9455
14:55:33|5.9402
14:55:35|5.9337
14:55:36|5.9247
14:55:36|5.9134
14:55:37|5.9203
14:55:38|5.9137
14:55:39|5.9117
14:55:40|5.9132
14:55:41|5.9099
14:55:42|5.9104
14:55:44|5.9065
14:55:45|5.9049
14:55:45|5.8976
14:55:46|5.9
14:55:48|5.8956
14:55:49|5.8988
14:55:50|5.9065
14:55:51|5.9067
14:55:51|5.9125
14:55:53|5.9049
14:55:53|5.9029
14:55:54|5.91
14:55:55|5.9066
14:55:57|5.9134
14:55:58|5.9191
14:55:59|5.916
14:56:00|5.9215
14:56:01|5.9165
14:56:02|5.9105
14:56:03|5.9117
14:56:04|5.9215
14:56:05|5.9101
14:56:07|5.91
14:56:08|5.9141
14:56:09|5.9097
14:56:10|5.9158
14:56:11|5.91
14:56:13|5.9062
14:56:13|5.9029
14:56:14|5.9068
14:56:16|5.9069
14:56:17|5.907
14:56:18|5.908
14:56:19|5.9026
14:56:21|5.9037
14:56:22|5.9097
14:56:23|5.9286
14:56:24|5.9233
14:56:25|5.9308
14:56:27|5.9132
14:56:28|5.9125
14:56:29|5.9051
14:56:30|5.9025
14:56:31|5.9049
14:56:32|5.9052
14:56:33|5.9158
14:56:34|5.9147
14:56:35|5.9132
14:56:36|5.9063
14:56:37|5.9079
14:56:38|5.9049
14:56:39|5.9102
14:56:40|5.9099
14:56:41|5.9086
14:56:43|5.9063
14:56:44|5.9052
14:56:45|5.9132
14:56:46|5.9038
14:56:46|5.9011
14:56:47|5.8915
14:56:48|5.8847
14:56:50|5.8903
14:56:51|5.8804
14:56:51|5.8784
14:56:53|5.8617
14:56:53|5.8625
14:56:55|5.8639
14:56:55|5.8547
14:56:56|5.8587
14:56:57|5.85
14:56:59|5.856
14:57:00|5.8616
14:57:01|5.8827
14:57:01|5.8852
14:57:03|5.8702
14:57:03|5.87
14:57:04|5.8605
14:57:07|5.85
14:57:07|5.8393
14:57:09|5.8405
14:57:11|5.8136
14:57:11|5.8279
14:57:12|5.8206
14:57:14|5.8413
14:57:15|5.8497
14:57:16|5.8305
14:57:17|5.821
14:57:18|5.8242
14:57:19|5.8307
14:57:20|5.8231
14:57:21|5.8183
14:57:22|5.8113
14:57:23|5.81
14:57:24|5.8236
14:57:25|5.8087
14:57:26|5.8113
14:57:27|5.8
14:57:28|5.8
14:57:29|5.8058
14:57:30|5.8279
14:57:31|5.8261
14:57:32|5.8513
14:57:33|5.8499
14:57:34|5.8495
14:57:35|5.8424
14:57:36|5.838
14:57:37|5.851
14:57:38|5.8588
14:57:39|5.8602
14:57:40|5.8701
14:57:41|5.8832
14:57:42|5.8884
14:57:43|5.8976
14:57:44|5.8833
14:57:45|5.8869
14:57:46|5.8803
14:57:47|5.8618
14:57:48|5.8672
14:57:49|5.886
14:57:50|5.8846
14:57:51|5.8724
14:57:52|5.8646
14:57:53|5.8651
14:57:54|5.8688
14:57:55|5.8737
14:57:56|5.8767
14:57:57|5.875
14:57:58|5.8836
14:57:59|5.8697
14:58:00|5.8722
14:58:01|5.8774
14:58:02|5.8658
14:58:03|5.8686
14:58:05|5.8678
14:58:06|5.8664
14:58:07|5.8683
14:58:09|5.8595
14:58:10|5.8583
14:58:11|5.8464
14:58:12|5.837
14:58:12|5.8585
14:58:13|5.8431
14:58:14|5.8379
14:58:16|5.8498
14:58:17|5.8439
14:58:19|5.8352
14:58:20|5.8355
14:58:20|5.8422
14:58:21|5.8435
14:58:23|5.8315
14:58:23|5.8218
14:58:24|5.8104
14:58:26|5.8
14:58:27|5.802
14:58:28|5.8215
14:58:28|5.8218
14:58:30|5.8074
14:58:31|5.8222
14:58:32|5.8254
14:58:33|5.8154
14:58:34|5.8216
14:58:36|5.8215
14:58:36|5.8193
14:58:38|5.8158
14:58:38|5.8144
14:58:40|5.8136
14:58:41|5.8178
14:58:41|5.8061
14:58:43|5.8061
14:58:43|5.8011
14:58:45|5.809
14:58:46|5.807
14:58:47|5.8032
14:58:48|5.8047
14:58:49|5.8032
14:58:50|5.8038
14:58:51|5.8032
14:58:52|5.8065
14:58:53|5.8001
14:58:54|5.8032
14:58:55|5.8069
14:58:56|5.82
14:58:57|5.8267
14:58:58|5.8469
14:58:59|5.85
14:59:00|5.8532
14:59:01|5.8531
14:59:02|5.831
14:59:03|5.8236
14:59:04|5.83
14:59:05|5.8335
14:59:06|5.8262
14:59:07|5.8217
14:59:08|5.8188
14:59:09|5.8273
14:59:10|5.8267
14:59:11|5.8282
14:59:13|5.8428
14:59:14|5.8407
14:59:16|5.8423
14:59:17|5.8575
14:59:18|5.8604
14:59:19|5.8557
14:59:21|5.8782
14:59:22|5.8801
14:59:22|5.8832
14:59:24|5.8806
14:59:25|5.8761
14:59:26|5.8771
14:59:27|5.8785
14:59:27|5.8818
14:59:29|5.8617
14:59:29|5.8643
14:59:31|5.8708
14:59:31|5.8699
14:59:32|5.8695
14:59:33|5.8635
14:59:35|5.866
14:59:36|5.8723
14:59:37|5.8794
14:59:38|5.8868
14:59:39|5.8956
14:59:39|5.8786
14:59:40|5.8943
14:59:42|5.8946
14:59:42|5.8901
14:59:44|5.8832
14:59:45|5.8859
14:59:46|5.8878
14:59:47|5.889
14:59:48|5.8888
14:59:49|5.8873
14:59:50|5.8939
14:59:51|5.8999
14:59:52|5.9063
14:59:53|5.9038
14:59:54|5.9196
14:59:54|5.9143
14:59:56|5.9195
14:59:57|5.9151
14:59:58|5.909
14:59:59|5.909
15:00:00|5.8959
15:00:01|5.8869
15:00:02|5.8986
15:00:03|5.903
15:00:04|5.9097
15:00:05|5.9139
15:00:06|5.8977
15:00:07|5.9044
15:00:08|5.8915
15:00:10|5.8697
15:00:11|5.866
15:00:12|5.8499
15:00:14|5.8528
15:00:14|5.8682
15:00:15|5.8705
15:00:17|5.8597
15:00:18|5.8571
15:00:19|5.8485
15:00:20|5.8531
15:00:22|5.8436
15:00:22|5.8348
15:00:23|5.8206
15:00:24|5.8209
15:00:25|5.8234
15:00:26|5.8317
15:00:27|5.8209
15:00:28|5.8124
15:00:29|5.8078
15:00:30|5.8047
15:00:32|5.783
15:00:33|5.7935
15:00:35|5.8055
15:00:35|5.8147
15:00:36|5.8039
15:00:38|5.8008
15:00:38|5.7906
15:00:39|5.7918
15:00:40|5.7963
15:00:41|5.7962
15:00:42|5.7857
15:00:43|5.7851
15:00:44|5.78
15:00:45|5.7801
15:00:46|5.7817
15:00:47|5.7583
15:00:48|5.75
15:00:49|5.7328
15:00:50|5.71
15:00:51|5.7173
15:00:52|5.7197
15:00:53|5.7107
15:00:54|5.6738
15:00:55|5.6679
15:00:57|5.6235
15:00:58|5.6288
15:00:59|5.6294
15:01:00|5.6287
15:01:00|5.6296
15:01:02|5.6449
15:01:03|5.6376
15:01:04|5.6371
15:01:05|5.6398
15:01:06|5.6526
15:01:07|5.6476
15:01:08|5.6391
15:01:09|5.6371
15:01:10|5.6642
15:01:11|5.6424
15:01:12|5.6487
15:01:13|5.6661
15:01:15|5.6861
15:01:17|5.6999
15:01:17|5.7037
15:01:18|5.7103
15:01:19|5.7109
15:01:20|5.7077
15:01:21|5.6999
15:01:22|5.6898
15:01:23|5.6716
15:01:24|5.6674
15:01:25|5.6734
15:01:26|5.653
15:01:27|5.6436
15:01:28|5.6262
15:01:29|5.6384
15:01:30|5.6193
15:01:31|5.6214
15:01:32|5.6255
15:01:33|5.6385
15:01:34|5.6471
15:01:35|5.6352
15:01:36|5.6396
15:01:37|5.6462
15:01:38|5.6383
15:01:39|5.6466
15:01:40|5.6305
15:01:41|5.6438
15:01:42|5.6255
15:01:44|5.6177
15:01:45|5.6481
15:01:46|5.6389
15:01:46|5.6508
15:01:48|5.65
15:01:49|5.6602
15:01:50|5.6644
15:01:51|5.6535
15:01:51|5.6477
15:01:53|5.6373
15:01:54|5.6251
15:01:55|5.6231
15:01:56|5.6281
15:01:57|5.626
15:01:58|5.6352
15:01:59|5.6317
15:01:59|5.6169
15:02:01|5.6131
15:02:01|5.606
15:02:03|5.6
15:02:04|5.5994
15:02:05|5.5929
15:02:06|5.5721
15:02:07|5.5527
15:02:08|5.559
15:02:10|5.536
15:02:10|5.5389
15:02:12|5.5003
15:02:12|5.5184
15:02:14|5.5283
15:02:15|5.5326
15:02:16|5.5387
15:02:17|5.535
15:02:18|5.5265
15:02:20|5.5265
15:02:21|5.5267
15:02:22|5.539
15:02:23|5.5415
15:02:24|5.5416
15:02:25|5.5385
15:02:27|5.55
15:02:28|5.5499
15:02:29|5.5568
15:02:30|5.5887
15:02:31|5.5828
15:02:33|5.5978
15:02:33|5.593
15:02:34|5.5999
15:02:35|5.59
15:02:36|5.5874
15:02:37|5.5948
15:02:38|5.6069
15:02:39|5.5958
15:02:40|5.6025
15:02:41|5.6061
15:02:42|5.6102
15:02:43|5.6221
15:02:44|5.6158
15:02:45|5.6343
15:02:46|5.6365
15:02:47|5.6416
15:02:48|5.641
15:02:49|5.6539
15:02:50|5.6518
15:02:51|5.6405
15:02:52|5.6382
15:02:53|5.65
15:02:54|5.6596
15:02:55|5.6485
15:02:56|5.6449
15:02:57|5.6422
15:02:59|5.6442
15:03:01|5.6456
15:03:01|5.6437
15:03:02|5.6459
15:03:03|5.6388
15:03:05|5.625
15:03:06|5.6372
15:03:07|5.6481
15:03:08|5.6529
15:03:09|5.6525
15:03:10|5.6356
15:03:11|5.6427
15:03:12|5.6483
15:03:14|5.6529
15:03:16|5.6492
15:03:17|5.6593
15:03:18|5.6613
15:03:19|5.6667
15:03:20|5.6741
15:03:21|5.6867
15:03:22|5.6764
15:03:22|5.6881
15:03:24|5.698
15:03:25|5.7
15:03:25|5.7056
15:03:27|5.6915
15:03:28|5.7029
15:03:29|5.7314
15:03:30|5.7258
15:03:31|5.7117
15:03:32|5.706
15:03:33|5.7064
15:03:34|5.7111
15:03:35|5.7136
15:03:36|5.7095
15:03:37|5.7167
15:03:38|5.7093
15:03:39|5.7107
15:03:40|5.7151
15:03:41|5.7153
15:03:42|5.7152
15:03:43|5.7207
15:03:44|5.7108
15:03:46|5.7183
15:03:47|5.7236
15:03:47|5.72
15:03:48|5.7195
15:03:50|5.7165
15:03:51|5.7134
15:03:51|5.7126
15:03:53|5.7114
15:03:54|5.7167
15:03:54|5.7143
15:03:56|5.7141
15:03:56|5.7133
15:03:57|5.7135
15:03:59|5.7082
15:04:00|5.7092
15:04:01|5.7039
15:04:02|5.7045
15:04:03|5.6796
15:04:04|5.6728
15:04:05|5.6721
15:04:05|5.6704
15:04:06|5.6736
15:04:08|5.6954
15:04:09|5.6959
15:04:10|5.6803
15:04:11|5.6701
15:04:13|5.6621
15:04:13|5.6602
15:04:14|5.6582
15:04:16|5.668
15:04:17|5.6827
15:04:18|5.6865
15:04:20|5.69
15:04:21|5.689
15:04:22|5.6845
15:04:23|5.6745
15:04:24|5.6756
15:04:25|5.6788
15:04:26|5.6712
15:04:27|5.6696
15:04:28|5.6727
15:04:29|5.6666
15:04:30|5.65
15:04:32|5.6668
15:04:32|5.6673
15:04:34|5.6649
15:04:35|5.6601
15:04:36|5.6501
15:04:37|5.6432
15:04:37|5.6408
15:04:39|5.6441
15:04:40|5.6363
15:04:40|5.6399
15:04:41|5.6395
15:04:42|5.6373
15:04:44|5.65
15:04:44|5.6481
15:04:46|5.6656
15:04:46|5.6611
15:04:48|5.6653
15:04:49|5.6719
15:04:49|5.6647
15:04:50|5.6658
15:04:51|5.6579
15:04:53|5.6614
15:04:54|5.6697
15:04:55|5.6733
15:04:56|5.6697
15:04:56|5.6703
15:04:57|5.6692
15:04:58|5.6751
15:04:59|5.6763
15:05:01|5.676
15:05:02|5.6736
15:05:02|5.6857
15:05:03|5.6854
15:05:05|5.6965
15:05:07|5.7052
15:05:07|5.692
15:05:08|5.6996
15:05:09|5.6987
15:05:11|5.6961
15:05:12|5.6938
15:05:13|5.6913
15:05:14|5.6982
15:05:16|5.6803
15:05:17|5.6809
15:05:18|5.6642
15:05:19|5.6617
15:05:20|5.6578
15:05:21|5.6598
15:05:22|5.6522
15:05:23|5.6556
15:05:24|5.6441
15:05:26|5.6451
15:05:28|5.6453
15:05:28|5.6316
15:05:29|5.6324
15:05:30|5.6363
15:05:31|5.6251
15:05:33|5.6189
15:05:34|5.6174
15:05:35|5.6273
15:05:36|5.6226
15:05:37|5.6069
15:05:38|5.6072
15:05:39|5.6022
15:05:40|5.6039
15:05:41|5.5956
15:05:42|5.6143
15:05:43|5.6073
15:05:44|5.606
15:05:45|5.6195
15:05:46|5.6164
15:05:47|5.6188
15:05:48|5.6165
15:05:49|5.6109
15:05:50|5.6079
15:05:51|5.6089
15:05:52|5.6175
15:05:54|5.6395
15:05:54|5.636
15:05:55|5.6379
15:05:56|5.6258
15:05:57|5.6371
15:05:58|5.63
15:05:59|5.6287
15:06:00|5.633
15:06:01|5.6264
15:06:02|5.62
15:06:03|5.618
15:06:04|5.6267
15:06:05|5.6229
15:06:06|5.604
15:06:07|5.6151
15:06:08|5.6162
15:06:09|5.6092
15:06:11|5.6073
15:06:13|5.5983
15:06:14|5.583
15:06:14|5.57
15:06:16|5.5631
15:06:17|5.5826
15:06:19|5.5764
15:06:20|5.5813
15:06:22|5.4999
15:06:22|5.4765
15:06:24|5.4419
15:06:25|5.4303
15:06:26|5.4293
15:06:28|5.4423
15:06:28|5.4313
15:06:29|5.4442
15:06:30|5.4559
15:06:31|5.4515
15:06:32|5.4386
15:06:33|5.4453
15:06:34|5.444
15:06:35|5.4474
15:06:36|5.4635
15:06:37|5.4561
15:06:38|5.445
15:06:39|5.456
15:06:40|5.4608
15:06:41|5.4632
15:06:42|5.454
15:06:43|5.4612
15:06:45|5.4573
15:06:45|5.4496
15:06:46|5.4377
15:06:47|5.4292
15:06:48|5.4267
15:06:49|5.4119
15:06:50|5.3862
15:06:51|5.3612
15:06:52|5.3409
15:06:53|5.3365
15:06:54|5.3697
15:06:55|5.3699
15:06:56|5.3646
15:06:57|5.376
15:06:58|5.3675
15:06:59|5.3687
15:07:00|5.368
15:07:02|5.3691
15:07:02|5.3657
15:07:03|5.376
15:07:04|5.3986
15:07:05|5.4228
15:07:06|5.4032
15:07:07|5.4318
15:07:08|5.4294
15:07:09|5.433
15:07:10|5.4325
15:07:12|5.4484
15:07:14|5.4489
15:07:14|5.4443
15:07:15|5.4388
15:07:17|5.4458
15:07:18|5.4364
15:07:19|5.4327
15:07:21|5.4361
15:07:21|5.429
15:07:22|5.4224
15:07:23|5.4087
15:07:24|5.3892
15:07:26|5.3799
15:07:28|5.3335
15:07:28|5.2903
15:07:29|5.2898
15:07:30|5.3156
15:07:31|5.3111
15:07:32|5.3664
15:07:33|5.3531
15:07:34|5.3522
15:07:35|5.3232
15:07:37|5.3058
15:07:38|5.314
15:07:39|5.2799
15:07:40|5.3147
15:07:41|5.3269
15:07:42|5.3259
15:07:43|5.3289
15:07:44|5.3151
15:07:45|5.3068
15:07:46|5.2834
15:07:47|5.2934
15:07:48|5.2764
15:07:48|5.242
15:07:50|5.2171
15:07:51|5.2036
15:07:52|5.2145
15:07:53|5.2331
15:07:54|5.2118
15:07:55|5.2392
15:07:56|5.2411
15:07:56|5.2312
15:07:58|5.2409
15:07:59|5.2577
15:08:00|5.2494
15:08:01|5.2464
15:08:02|5.2476
15:08:03|5.2483
15:08:03|5.2505
15:08:05|5.2451
15:08:06|5.25
15:08:07|5.2553
15:08:07|5.2505
15:08:09|5.2735
15:08:09|5.2836
15:08:11|5.2886
15:08:12|5.32
15:08:14|5.3184
15:08:15|5.3009
15:08:15|5.3011
15:08:17|5.3363
15:08:18|5.3402
15:08:20|5.3463
15:08:20|5.3582
15:08:21|5.3485
15:08:22|5.3529
15:08:23|5.3513
15:08:24|5.3439
15:08:25|5.3456
15:08:26|5.3414
15:08:27|5.3414
15:08:28|5.3342
15:08:29|5.3496
15:08:30|5.3388
15:08:31|5.333
15:08:32|5.3227
15:08:33|5.315
15:08:34|5.331
15:08:35|5.3142
15:08:36|5.3096
15:08:37|5.3094
15:08:38|5.3174
15:08:39|5.3194
15:08:40|5.3206
15:08:41|5.3248
15:08:42|5.3328
15:08:43|5.3254
15:08:44|5.3163
15:08:45|5.3164
15:08:46|5.323
15:08:48|5.3286
15:08:49|5.3271
15:08:50|5.3237
15:08:51|5.3317
15:08:51|5.3364
15:08:53|5.3378
15:08:53|5.3492
15:08:55|5.3405
15:08:55|5.3403
15:08:57|5.3509
15:08:58|5.3666
15:08:59|5.3694
15:09:00|5.3653
15:09:01|5.3548
15:09:02|5.3502
15:09:03|5.354
15:09:05|5.3512
15:09:05|5.3503
15:09:06|5.363
15:09:08|5.3699
15:09:09|5.3777
15:09:09|5.3834
15:09:11|5.3897
15:09:12|5.3757
15:09:14|5.3804
15:09:15|5.3808
15:09:17|5.3842
15:09:17|5.3739
15:09:19|5.3716
15:09:21|5.3759
15:09:21|5.3788
15:09:23|5.3803
15:09:24|5.3792
15:09:25|5.3857
15:09:26|5.3977
15:09:27|5.3979
15:09:28|5.4158
15:09:29|5.4083
15:09:30|5.4029
15:09:31|5.4104
15:09:33|5.4168
15:09:33|5.4163
15:09:35|5.4274
15:09:36|5.4218
15:09:37|5.4279
15:09:38|5.4219
15:09:39|5.4211
15:09:40|5.4191
15:09:41|5.4145
15:09:42|5.4019
15:09:43|5.4052
15:09:44|5.4077
15:09:46|5.4052
15:09:46|5.4083
15:09:48|5.4197
15:09:49|5.4178
15:09:50|5.4233
15:09:51|5.4248
15:09:52|5.4164
15:09:53|5.4137
15:09:54|5.4075
15:09:56|5.4101
15:09:56|5.4119
15:09:58|5.4042
15:09:58|5.403
15:09:59|5.3965
15:10:01|5.3871
15:10:02|5.396
15:10:03|5.3964
15:10:04|5.3966
15:10:05|5.3925
15:10:06|5.3953
15:10:07|5.3881
15:10:08|5.3887
15:10:09|5.3814
15:10:10|5.3834
15:10:11|5.3536
15:10:12|5.3116
15:10:13|5.3383
15:10:15|5.3187
15:10:16|5.3514
15:10:17|5.3459
15:10:18|5.3779
15:10:19|5.3732
15:10:20|5.3566
15:10:22|5.3485
15:10:22|5.3605
15:10:24|5.354
15:10:25|5.3394
15:10:26|5.3335
15:10:27|5.3245
15:10:28|5.335
15:10:29|5.3333
15:10:30|5.3383
15:10:31|5.363
15:10:32|5.362
15:10:33|5.3686
15:10:34|5.3585
15:10:36|5.3631
15:10:37|5.3781
15:10:38|5.3657
15:10:38|5.3741
15:10:39|5.3703
15:10:41|5.3666
15:10:42|5.3686
15:10:42|5.3719
15:10:44|5.3721
15:10:45|5.3684
15:10:45|5.3747
15:10:47|5.379
15:10:48|5.3849
15:10:49|5.3773
15:10:50|5.3829
15:10:50|5.4186
15:10:51|5.4219
15:10:53|5.4098
15:10:54|5.4006
15:10:55|5.4119
15:10:56|5.4039
15:10:57|5.3964
15:10:57|5.3953
15:10:59|5.393
15:10:59|5.403
15:11:00|5.4043
15:11:02|5.4047
15:11:03|5.4199
15:11:04|5.4233
15:11:05|5.4293
15:11:06|5.4292
15:11:07|5.4315
15:11:08|5.4347
15:11:09|5.4461
15:11:09|5.4632
15:11:11|5.4568
15:11:11|5.4535
15:11:13|5.4543
15:11:14|5.4615
15:11:15|5.467
15:11:16|5.4538
15:11:17|5.4491
15:11:19|5.4358
15:11:20|5.4254
15:11:21|5.4313
15:11:22|5.4525
15:11:22|5.465
15:11:23|5.4514
15:11:25|5.4392
15:11:26|5.4405
15:11:27|5.4365
15:11:28|5.4376
15:11:29|5.4465
15:11:30|5.455
15:11:31|5.4469
15:11:32|5.4466
15:11:33|5.4501
15:11:34|5.449
15:11:35|5.4535
15:11:36|5.4533
15:11:37|5.4431
15:11:38|5.4429
15:11:39|5.4421
15:11:40|5.4844
15:11:41|5.4586
15:11:42|5.4499
15:11:43|5.4484
15:11:44|5.4621
15:11:45|5.4916
15:11:46|5.4825
15:11:47|5.4655
15:11:48|5.4641
15:11:49|5.4595
15:11:50|5.4757
15:11:51|5.4701
15:11:52|5.4661
15:11:53|5.4837
15:11:54|5.4741
15:11:55|5.4722
15:11:56|5.4832
15:11:57|5.4835
15:11:58|5.488
15:11:59|5.4884
15:12:00|5.491
15:12:01|5.4876
15:12:02|5.4808
15:12:03|5.4818
15:12:04|5.4767
15:12:05|5.47
15:12:06|5.4642
15:12:07|5.45
15:12:08|5.4535
15:12:09|5.47
15:12:10|5.4728
15:12:11|5.4669
15:12:12|5.463
15:12:13|5.4636
15:12:14|5.457
15:12:15|5.4544
15:12:17|5.457
15:12:18|5.4451
15:12:18|5.4449
15:12:21|5.4381
15:12:21|5.4308
15:12:22|5.4347
15:12:23|5.4405
15:12:24|5.4445
15:12:25|5.43
15:12:26|5.4248
15:12:27|5.4251
15:12:28|5.4232
15:12:29|5.4275
15:12:30|5.4236
15:12:31|5.42
15:12:32|5.4483
15:12:33|5.4521
15:12:34|5.4327
15:12:35|5.4506
15:12:36|5.4606
15:12:37|5.4649
15:12:38|5.4526
15:12:39|5.4463
15:12:40|5.4603
15:12:41|5.4556
15:12:42|5.4522
15:12:44|5.45
15:12:44|5.4548
15:12:45|5.4531
15:12:47|5.4526
15:12:48|5.4579
15:12:49|5.4355
15:12:51|5.448
15:12:52|5.4421
15:12:53|5.4375
15:12:53|5.4362
15:12:55|5.4277
15:12:56|5.4193
15:12:56|5.4228
15:12:58|5.4225
15:12:59|5.4282
15:13:00|5.4233
15:13:01|5.4319
15:13:02|5.4167
15:13:03|5.4148
15:13:04|5.4054
15:13:05|5.4001
15:13:06|5.4
15:13:06|5.3659
15:13:08|5.3585
15:13:09|5.3512
15:13:10|5.3664
15:13:11|5.3687
15:13:12|5.3672
15:13:12|5.3714
15:13:14|5.3766
15:13:15|5.3651
15:13:16|5.3802
15:13:17|5.3821
15:13:18|5.363
15:13:19|5.3559
15:13:20|5.3602
15:13:21|5.3692
15:13:23|5.3635
15:13:24|5.3644
15:13:25|5.3701
15:13:26|5.3799
15:13:27|5.3772
15:13:27|5.3663
15:13:29|5.3645
15:13:30|5.3583
15:13:31|5.3577
15:13:32|5.3633
15:13:33|5.3639
15:13:34|5.3662
15:13:35|5.37
15:13:36|5.364
15:13:37|5.3776
15:13:38|5.3837
15:13:39|5.3946
15:13:40|5.384
15:13:41|5.3981
15:13:42|5.3739
15:13:43|5.3741
15:13:44|5.3842
15:13:45|5.3865
15:13:46|5.3856
15:13:47|5.3958
15:13:48|5.3916
15:13:49|5.3824
15:13:50|5.3871
15:13:51|5.3887
15:13:53|5.3747
15:13:54|5.3824
15:13:55|5.3858
15:13:55|5.387
15:13:57|5.3697
15:13:58|5.3743
15:13:59|5.3837
15:14:00|5.3863
15:14:01|5.3775
15:14:03|5.3705
15:14:04|5.3883
15:14:05|5.3736
15:14:06|5.3854
15:14:07|5.3906
15:14:08|5.4058
15:14:09|5.4171
15:14:10|5.4162
15:14:12|5.4119
15:14:12|5.4127
15:14:14|5.4049
15:14:14|5.4037
15:14:16|5.4044
15:14:17|5.4166
15:14:18|5.4182
15:14:19|5.4197
15:14:20|5.4157
15:14:21|5.4217
15:14:22|5.4248
15:14:24|5.4087
15:14:25|5.4117
15:14:26|5.4064
15:14:27|5.4137
15:14:29|5.4335
15:14:29|5.4441
15:14:30|5.4243
15:14:32|5.4323
15:14:32|5.4228
15:14:33|5.439
15:14:34|5.4382
15:14:36|5.4309
15:14:37|5.4484
15:14:38|5.4514
15:14:39|5.4389
15:14:40|5.4451
15:14:40|5.4438
15:14:41|5.4373
15:14:43|5.4499
15:14:44|5.4441
15:14:44|5.4579
15:14:45|5.4458
15:14:47|5.4414
15:14:47|5.4431
15:14:48|5.4518
15:14:49|5.4415
15:14:51|5.4389
15:14:51|5.4458
15:14:52|5.4357
15:14:53|5.436
15:14:54|5.4458
15:14:56|5.4363
15:14:57|5.4351
15:14:58|5.4414
15:14:59|5.4348
15:15:00|5.4367
15:15:01|5.4405
15:15:02|5.4381
15:15:03|5.44
15:15:04|5.4363
15:15:05|5.4374
15:15:06|5.4371
15:15:07|5.4379
15:15:08|5.4548
15:15:09|5.4638
15:15:10|5.4687
15:15:11|5.4702
15:15:12|5.4669
15:15:13|5.4757
15:15:14|5.4716
15:15:15|5.4823
15:15:16|5.492
15:15:17|5.502
15:15:19|5.4973
15:15:20|5.4859
15:15:22|5.4936
15:15:23|5.4878
15:15:24|5.49
15:15:25|5.4962
15:15:26|5.4964
15:15:27|5.5026
15:15:28|5.4992
15:15:29|5.5249
15:15:30|5.5248
15:15:31|5.5378
15:15:33|5.5287
15:15:33|5.5156
15:15:34|5.5211
15:15:36|5.5204
15:15:37|5.5
15:15:37|5.5067
15:15:38|5.5122
15:15:39|5.5156
15:15:41|5.5073
15:15:42|5.5064
15:15:43|5.5002
15:15:44|5.5055
15:15:45|5.5047
15:15:46|5.4972
15:15:47|5.4971
15:15:48|5.5
15:15:49|5.497
15:15:50|5.4964
15:15:51|5.4931
15:15:53|5.4949
15:15:54|5.4978
15:15:54|5.4893
15:15:55|5.5
15:15:57|5.4912
15:15:58|5.4917
15:15:59|5.4996
15:16:00|5.5098
15:16:01|5.5148
15:16:02|5.5145
15:16:03|5.5101
15:16:04|5.5094
15:16:05|5.5022
15:16:06|5.506
15:16:07|5.5017
15:16:08|5.5039
15:16:09|5.5089
15:16:10|5.519
15:16:11|5.5174
15:16:12|5.5286
15:16:13|5.5285
15:16:14|5.5157
15:16:15|5.5131
15:16:16|5.5153
15:16:17|5.522
15:16:18|5.5217
15:16:20|5.5384
15:16:21|5.5301
15:16:22|5.5224
15:16:23|5.5282
15:16:24|5.5224
15:16:26|5.5445
15:16:26|5.5472
15:16:27|5.5433
15:16:29|5.548
15:16:30|5.5604
15:16:30|5.5912
15:16:32|5.5723
15:16:32|5.575
15:16:34|5.5647
15:16:34|5.5647
15:16:36|5.5518
15:16:37|5.5503
15:16:37|5.5463
15:16:38|5.5414
15:16:40|5.5558
15:16:41|5.55
15:16:41|5.5434
15:16:43|5.5335
15:16:44|5.5388
15:16:44|5.5338
15:16:46|5.5295
15:16:46|5.5385
15:16:47|5.5399
15:16:49|5.5533
15:16:49|5.537
15:16:51|5.5258
15:16:51|5.5306
15:16:52|5.532
15:16:54|5.5334
15:16:55|5.5325
15:16:56|5.5284
15:16:58|5.5158
15:16:58|5.519
15:16:59|5.5096
15:17:00|5.5039
15:17:01|5.5016
15:17:02|5.5054
15:17:03|5.5
15:17:04|5.4967
15:17:05|5.4874
15:17:06|5.4867
15:17:07|5.4867
15:17:08|5.4871
15:17:09|5.4956
15:17:11|5.4907
15:17:11|5.4778
15:17:12|5.4926
15:17:13|5.4868
15:17:14|5.4848
15:17:16|5.4785
15:17:16|5.4799
15:17:17|5.4715
15:17:18|5.4729
15:17:20|5.4503
15:17:22|5.4494
15:17:22|5.4535
15:17:23|5.4629
15:17:24|5.4799
15:17:25|5.4745
15:17:26|5.4739
15:17:27|5.4588
15:17:28|5.474
15:17:29|5.4686
15:17:30|5.46
15:17:32|5.4667
15:17:33|5.4662
15:17:34|5.474
15:17:35|5.4821
15:17:36|5.4664
15:17:37|5.4346
15:17:39|5.4251
15:17:40|5.4156
15:17:41|5.422
15:17:41|5.4
15:17:43|5.3833
15:17:43|5.3913
15:17:45|5.4
15:17:46|5.4054
15:17:47|5.4114
15:17:47|5.4125
15:17:49|5.4216
15:17:50|5.4001
15:17:51|5.4014
15:17:52|5.4075
15:17:53|5.4055
15:17:54|5.3999
15:17:55|5.4016
15:17:56|5.3945
15:17:57|5.3998
15:17:58|5.3936
15:17:59|5.3883
15:18:00|5.3844
15:18:01|5.3822
15:18:02|5.3839
15:18:04|5.3883
15:18:04|5.3862
15:18:05|5.3875
15:18:06|5.3964
15:18:07|5.4062
15:18:08|5.4177
15:18:09|5.4119
15:18:10|5.3998
15:18:11|5.3922
15:18:12|5.4012
15:18:13|5.3841
15:18:14|5.3885
15:18:15|5.3812
15:18:16|5.3771
15:18:17|5.3682
15:18:18|5.3763
15:18:19|5.3686
15:18:20|5.3609
15:18:22|5.3671
15:18:24|5.3627
15:18:25|5.3665
15:18:26|5.3584
15:18:26|5.3607
15:18:29|5.3555
15:18:29|5.3619
15:18:30|5.3555
15:18:32|5.3532
15:18:32|5.3506
15:18:33|5.3487
15:18:34|5.3583
15:18:36|5.3651
15:18:36|5.3662
15:18:37|5.3853
15:18:38|5.3872
15:18:39|5.3999
15:18:40|5.4071
15:18:41|5.3948
15:18:42|5.3912
15:18:44|5.3796
15:18:45|5.3837
15:18:46|5.3848
15:18:47|5.3812
15:18:48|5.3761
15:18:49|5.3814
15:18:50|5.3766
15:18:52|5.375
15:18:52|5.3792
15:18:53|5.3307
15:18:54|5.3263
15:18:55|5.3098
15:18:56|5.3224
15:18:57|5.3238
15:18:58|5.2948
15:18:59|5.3024
15:19:00|5.278
15:19:01|5.2799
15:19:02|5.289
15:19:03|5.2897
15:19:04|5.3
15:19:05|5.3103
15:19:06|5.3178
15:19:07|5.3123
15:19:08|5.3116
15:19:09|5.3138
15:19:10|5.3157
15:19:11|5.3129
15:19:12|5.3156
15:19:13|5.3197
15:19:14|5.3217
15:19:15|5.3367
15:19:16|5.3322
15:19:17|5.3244
15:19:18|5.3219
15:19:19|5.3306
15:19:20|5.3434
15:19:22|5.3323
15:19:23|5.3349
15:19:25|5.344
15:19:26|5.344
15:19:28|5.3434
15:19:29|5.342
15:19:29|5.3354
15:19:30|5.3306
15:19:32|5.3228
15:19:33|5.3151
15:19:33|5.3291
15:19:34|5.3355
15:19:36|5.3305
15:19:37|5.342
15:19:38|5.3323
15:19:39|5.3264
15:19:40|5.3243
15:19:41|5.3279
15:19:42|5.34
15:19:43|5.3384
15:19:44|5.3417
15:19:45|5.3473
15:19:46|5.3477
15:19:47|5.35
15:19:48|5.3535
15:19:49|5.3536
15:19:50|5.366
15:19:52|5.365
15:19:52|5.3593
15:19:54|5.3766
15:19:55|5.3861
15:19:56|5.401
15:19:57|5.4092
15:19:58|5.409
15:19:59|5.3959
15:20:00|5.3814
15:20:01|5.3806
15:20:02|5.38
15:20:03|5.3798
15:20:04|5.3901
15:20:05|5.3949
15:20:06|5.3925
15:20:07|5.3987
15:20:08|5.3931
15:20:09|5.3831
15:20:10|5.3862
15:20:11|5.3992
15:20:12|5.4037
15:20:13|5.4206
15:20:14|5.4088
15:20:15|5.4039
15:20:16|5.3997
15:20:17|5.3984
15:20:18|5.3981
15:20:20|5.3929
15:20:20|5.3935
15:20:22|5.4055
15:20:24|5.3848
15:20:25|5.3681
15:20:26|5.3748
15:20:28|5.3639
15:20:29|5.37
15:20:30|5.3515
15:20:30|5.3681
15:20:31|5.3708
15:20:32|5.38
15:20:33|5.3916
15:20:34|5.3813
15:20:36|5.3749
15:20:37|5.3781
15:20:38|5.3722
15:20:38|5.3754
15:20:39|5.3811
15:20:41|5.3778
15:20:43|5.3636
15:20:44|5.3605
15:20:45|5.3725
15:20:47|5.3784
15:20:48|5.3851
15:20:49|5.3839
15:20:49|5.3821
15:20:50|5.3913
15:20:51|5.3991
15:20:53|5.4032
15:20:54|5.38
15:20:55|5.3848
15:20:55|5.3894
15:20:56|5.3839
15:20:58|5.3926
15:20:58|5.4
15:21:00|5.3939
15:21:01|5.3971
15:21:02|5.3907
15:21:03|5.3938
15:21:04|5.4032
15:21:04|5.3985
15:21:06|5.4046
15:21:07|5.4014
15:21:07|5.4091
15:21:09|5.4136
15:21:09|5.4111
15:21:11|5.4239
15:21:11|5.4423
15:21:12|5.4315
15:21:14|5.4481
15:21:15|5.4327
15:21:15|5.4455
15:21:16|5.4295
15:21:17|5.4254
15:21:19|5.4144
15:21:19|5.4356
15:21:21|5.4399
15:21:21|5.42
15:21:23|5.4135
15:21:24|5.4108
15:21:25|5.4199
15:21:27|5.4047
15:21:27|5.4096
15:21:28|5.3987
15:21:30|5.4231
15:21:30|5.4154
15:21:32|5.4282
15:21:32|5.4365
15:21:34|5.4257
15:21:36|5.4285
15:21:37|5.4179
15:21:37|5.4248
15:21:39|5.4267
15:21:40|5.4239
15:21:40|5.4239
15:21:41|5.4273
15:21:42|5.4247
15:21:43|5.4197
15:21:44|5.4275
15:21:45|5.4414
15:21:47|5.4326
15:21:48|5.4285
15:21:48|5.4137
15:21:50|5.4223
15:21:50|5.4304
15:21:51|5.4362
15:21:53|5.4307
15:21:53|5.4291
15:21:55|5.4287
15:21:56|5.4213
15:21:56|5.4156
15:21:57|5.4254
15:21:58|5.4149
15:21:59|5.4197
15:22:01|5.4244
15:22:01|5.4193
15:22:02|5.4149
15:22:04|5.4144
15:22:04|5.42
15:22:06|5.4004
15:22:06|5.3921
15:22:07|5.3792
15:22:08|5.3802
15:22:10|5.3698
15:22:10|5.3677
15:22:12|5.385
15:22:13|5.3806
15:22:14|5.3765
15:22:15|5.3763
15:22:16|5.3848
15:22:17|5.381
15:22:18|5.3726
15:22:19|5.362
15:22:20|5.3754
15:22:21|5.3654
15:22:22|5.3671
15:22:23|5.3806
15:22:25|5.3819
15:22:25|5.3874
15:22:27|5.3862
15:22:28|5.3717
15:22:29|5.3827
15:22:30|5.3834
15:22:32|5.3738
15:22:32|5.3737
15:22:33|5.3685
15:22:35|5.3767
15:22:36|5.3905
15:22:37|5.38
15:22:39|5.3854
15:22:39|5.3813
15:22:40|5.3803
15:22:41|5.3758
15:22:42|5.3719
15:22:43|5.3673
15:22:44|5.3664
15:22:46|5.3769
15:22:46|5.3787
15:22:47|5.3773
15:22:48|5.3842
15:22:49|5.3838
15:22:51|5.3784
15:22:51|5.3759
15:22:52|5.3776
15:22:53|5.3655
15:22:54|5.3625
15:22:56|5.3567
15:22:56|5.3642
15:22:57|5.357
15:22:58|5.3546
15:22:59|5.3506
15:23:00|5.3586
15:23:01|5.3581
15:23:02|5.3697
15:23:03|5.3808
15:23:04|5.3825
15:23:05|5.3832
15:23:06|5.3802
15:23:07|5.3828
15:23:08|5.3802
15:23:09|5.371
15:23:10|5.3806
15:23:11|5.3807
15:23:12|5.3746
15:23:13|5.3838
15:23:14|5.3865
15:23:15|5.3851
15:23:16|5.3728
15:23:17|5.3799
15:23:19|5.3904
15:23:19|5.3957
15:23:20|5.3887
15:23:21|5.4041
15:23:22|5.4208
15:23:24|5.4279
15:23:25|5.4259
15:23:26|5.4319
15:23:27|5.421
15:23:29|5.4233
15:23:30|5.4338
15:23:31|5.4283
15:23:32|5.4295
15:23:33|5.4305
15:23:34|5.4237
15:23:35|5.4142
15:23:36|5.4005
15:23:38|5.4239
15:23:38|5.4563
15:23:39|5.4568
15:23:41|5.4764
15:23:42|5.4838
15:23:43|5.4918
15:23:43|5.4834
15:23:45|5.4705
15:23:46|5.4785
15:23:46|5.4912
15:23:47|5.4858
15:23:49|5.4747
15:23:50|5.4746
15:23:51|5.478
15:23:52|5.4796
15:23:52|5.4812
15:23:54|5.4961
15:23:55|5.4898
15:23:56|5.4966
15:23:57|5.4968
15:23:58|5.4978
15:23:59|5.4966
15:24:00|5.4977
15:24:01|5.5001
15:24:03|5.5008
15:24:03|5.4884
15:24:04|5.4804
15:24:05|5.4686
15:24:06|5.4636
15:24:07|5.4745
15:24:08|5.4866
15:24:09|5.4808
15:24:10|5.4814
15:24:11|5.4653
15:24:12|5.4795
15:24:13|5.4809
15:24:14|5.467
15:24:15|5.4799
15:24:16|5.4741
15:24:17|5.4279
15:24:19|5.4424
15:24:19|5.4586
15:24:20|5.4613
15:24:22|5.4487
15:24:22|5.4512
15:24:24|5.4618
15:24:25|5.4492
15:24:25|5.4574
15:24:27|5.4486
15:24:28|5.4416
15:24:29|5.4444
15:24:30|5.4372
15:24:32|5.4351
15:24:32|5.4429
15:24:33|5.4519
15:24:35|5.4578
15:24:36|5.4458
15:24:38|5.432
15:24:38|5.443
15:24:39|5.449
15:24:40|5.4455
15:24:41|5.4572
15:24:42|5.4463
15:24:43|5.4418
15:24:44|5.45
15:24:45|5.4391
15:24:46|5.4431
15:24:47|5.4462
15:24:48|5.4598
15:24:50|5.4628
15:24:51|5.4631
15:24:52|5.4529
15:24:53|5.4488
15:24:54|5.4558
15:24:55|5.4737
15:24:56|5.4581
15:24:57|5.4677
15:24:58|5.4718
15:24:59|5.4736
15:25:00|5.4678
15:25:00|5.4797
15:25:01|5.4705
15:25:04|5.4765
15:25:04|5.4732
15:25:05|5.4728
15:25:06|5.4813
15:25:07|5.4733
15:25:08|5.4831
15:25:09|5.4819
15:25:10|5.4814
15:25:11|5.4758
15:25:12|5.484
15:25:13|5.4778
15:25:14|5.4678
15:25:15|5.4702
15:25:16|5.4651
15:25:17|5.4765
15:25:18|5.4624
15:25:19|5.4618
15:25:20|5.4591
15:25:21|5.4558
15:25:22|5.4565
15:25:23|5.4522
15:25:24|5.4556
15:25:25|5.4425
15:25:27|5.4499
15:25:29|5.4463
15:25:30|5.4448
15:25:31|5.4472
15:25:32|5.4455
15:25:33|5.4561
15:25:33|5.4565
15:25:35|5.458
15:25:36|5.4576
15:25:37|5.4541
15:25:37|5.4594
15:25:40|5.4534
15:25:40|5.4565
15:25:41|5.4608
15:25:42|5.4508
15:25:43|5.4534
15:25:44|5.4551
15:25:45|5.4469
15:25:46|5.4401
15:25:47|5.432
15:25:49|5.4326
15:25:50|5.4695
15:25:51|5.4401
15:25:51|5.4457
15:25:53|5.4391
15:25:54|5.4471
15:25:55|5.446
15:25:56|5.4457
15:25:57|5.4433
15:25:58|5.4481
15:25:58|5.4458
15:26:00|5.443
15:26:01|5.4431
15:26:02|5.4347
15:26:03|5.4365
15:26:04|5.4375
15:26:05|5.44
15:26:06|5.4307
15:26:07|5.4436
15:26:07|5.4316
15:26:09|5.4401
15:26:10|5.4443
15:26:11|5.4444
15:26:12|5.4508
15:26:13|5.4456
15:26:13|5.4488
15:26:15|5.4542
15:26:16|5.4414
15:26:17|5.4278
15:26:18|5.405
15:26:19|5.4056
15:26:20|5.4031
15:26:21|5.4048
15:26:21|5.4004
15:26:22|5.4
15:26:24|5.3947
15:26:25|5.3832
15:26:26|5.3783
15:26:27|5.3898
15:26:27|5.3893
15:26:29|5.3762
15:26:29|5.405
15:26:31|5.3896
15:26:33|5.3992
15:26:33|5.4091
15:26:34|5.419
15:26:35|5.4119
15:26:36|5.4003
15:26:37|5.3936
15:26:39|5.3909
15:26:40|5.3964
15:26:41|5.3978
15:26:42|5.4071
15:26:43|5.3958
15:26:44|5.4118
15:26:45|5.3911
15:26:45|5.3942
15:26:46|5.3961
15:26:48|5.389
15:26:49|5.3885
15:26:49|5.3955
15:26:52|5.3942
15:26:52|5.3942
15:26:53|5.407
15:26:54|5.3934
15:26:55|5.3948
15:26:56|5.4051
15:26:57|5.4136
15:26:58|5.4074
15:26:59|5.399
15:27:00|5.398
15:27:01|5.4001
15:27:02|5.3951
15:27:03|5.4015
15:27:04|5.4081
15:27:05|5.4123
15:27:06|5.4006
15:27:07|5.4088
15:27:08|5.4096
15:27:09|5.4147
15:27:10|5.4225
15:27:11|5.4118
15:27:12|5.4107
15:27:13|5.4184
15:27:14|5.4118
15:27:15|5.404
15:27:16|5.3873
15:27:17|5.3951
15:27:18|5.4004
15:27:19|5.3898
15:27:20|5.3969
15:27:21|5.4016
15:27:22|5.3979
15:27:23|5.3884
15:27:24|5.3825
15:27:25|5.3934
15:27:27|5.3888
15:27:29|5.386
15:27:30|5.38
15:27:31|5.3794
15:27:32|5.3774
15:27:33|5.37
15:27:33|5.3715
15:27:35|5.3655
15:27:36|5.3652
15:27:37|5.3724
15:27:38|5.3693
15:27:40|5.3649
15:27:41|5.3577
15:27:42|5.3604
15:27:43|5.3525
15:27:44|5.3546
15:27:45|5.3522
15:27:45|5.3498
15:27:47|5.3387
15:27:48|5.3441
15:27:49|5.3519
15:27:49|5.3646
15:27:51|5.3613
15:27:52|5.3658
15:27:53|5.3672
15:27:55|5.3723
15:27:55|5.3773
15:27:56|5.3789
15:27:57|5.3793
15:27:58|5.3761
15:27:59|5.3827
15:28:00|5.3798
15:28:01|5.3794
15:28:02|5.3892
15:28:03|5.3884
15:28:04|5.383
15:28:05|5.3903
15:28:06|5.3948
15:28:07|5.3999
15:28:08|5.3898
15:28:09|5.41
15:28:10|5.4226
15:28:11|5.425
15:28:12|5.4147
15:28:13|5.4213
15:28:14|5.4155
15:28:15|5.4103
15:28:17|5.4179
15:28:18|5.4191
15:28:19|5.4338
15:28:20|5.4415
15:28:20|5.4408
15:28:22|5.4411
15:28:23|5.4407
15:28:24|5.423
15:28:25|5.4279
15:28:26|5.4347
15:28:27|5.4385
15:28:28|5.4241
15:28:30|5.4374
15:28:30|5.4393
15:28:31|5.4269
15:28:33|5.4353
15:28:34|5.4239
15:28:35|5.4259
15:28:35|5.4228
15:28:37|5.4249
15:28:38|5.4254
15:28:39|5.4261
15:28:39|5.4266
15:28:41|5.4341
15:28:42|5.4313
15:28:43|5.4224
15:28:44|5.425
15:28:46|5.4254
15:28:46|5.4235
15:28:47|5.4174
15:28:48|5.4185
15:28:50|5.4336
15:28:50|5.4241
15:28:51|5.4187
15:28:53|5.4245
15:28:54|5.415
15:28:54|5.4134
15:28:56|5.4239
15:28:57|5.4225
15:28:58|5.4159
15:29:00|5.4187
15:29:01|5.4274
15:29:02|5.4278
15:29:03|5.4411
15:29:05|5.4158
15:29:05|5.45
15:29:06|5.4347
15:29:07|5.4396
15:29:08|5.4637
15:29:09|5.4527
15:29:10|5.4319
15:29:11|5.4241
15:29:12|5.4362
15:29:13|5.4371
15:29:14|5.4355
15:29:16|5.4279
15:29:17|5.4238
15:29:18|5.4202
15:29:19|5.4168
15:29:20|5.4072
15:29:21|5.4002
15:29:22|5.4065
15:29:23|5.3993
15:29:23|5.3948
15:29:25|5.396
15:29:25|5.382
15:29:27|5.3905
15:29:28|5.4048
15:29:29|5.3907
15:29:29|5.3979
15:29:32|5.4052
15:29:32|5.4093
15:29:34|5.4242
15:29:35|5.4217
15:29:36|5.4222
15:29:38|5.4097
15:29:39|5.4097
15:29:39|5.4055
15:29:41|5.4108
15:29:41|5.4189
15:29:43|5.4131
15:29:44|5.4104
15:29:45|5.4183
15:29:46|5.4192
15:29:47|5.4167
15:29:48|5.4211
15:29:49|5.4122
15:29:51|5.406
15:29:51|5.4028
15:29:52|5.4037
15:29:53|5.4057
15:29:54|5.4037
15:29:56|5.4045
15:29:56|5.4054
15:29:58|5.3972
15:29:59|5.4021
15:30:00|5.4018
15:30:01|5.4021
15:30:03|5.4013
15:30:03|5.4003
15:30:04|5.3956
15:30:05|5.4012
15:30:06|5.3936
15:30:08|5.389
15:30:08|5.3952
15:30:09|5.3867
15:30:11|5.3895
15:30:12|5.3993
15:30:13|5.4089
15:30:14|5.4228
15:30:15|5.4158
15:30:16|5.41
15:30:17|5.421
15:30:19|5.4162
15:30:19|5.4124
15:30:20|5.4086
15:30:21|5.4157
15:30:22|5.4236
15:30:23|5.43
15:30:24|5.4296
15:30:25|5.4403
15:30:26|5.4497
15:30:27|5.4324
15:30:28|5.4227
15:30:29|5.429
15:30:30|5.4302
15:30:31|5.4396
15:30:33|5.4303
15:30:35|5.4365
15:30:36|5.4414
15:30:37|5.4295
15:30:38|5.4212
15:30:40|5.4388
15:30:40|5.4397
15:30:41|5.4352
15:30:42|5.4332
15:30:43|5.4323
15:30:44|5.4331
15:30:45|5.4518
15:30:47|5.4509
15:30:47|5.4449
15:30:48|5.4428
15:30:49|5.4431
15:30:50|5.4405
15:30:51|5.4434
15:30:53|5.4377
15:30:54|5.4341
15:30:55|5.4324
15:30:56|5.439
15:30:57|5.4302
15:30:58|5.4382
15:30:59|5.432
15:31:00|5.4321
15:31:01|5.432
15:31:02|5.4281
15:31:03|5.4225
15:31:04|5.4233
15:31:05|5.4283
15:31:06|5.4242
15:31:07|5.4215
15:31:08|5.4225
15:31:09|5.416
15:31:10|5.4208
15:31:11|5.4192
15:31:12|5.4118
15:31:13|5.4067
15:31:14|5.4086
15:31:15|5.4085
15:31:16|5.404
15:31:17|5.397
15:31:18|5.3896
15:31:19|5.3907
15:31:20|5.4042
15:31:21|5.3916
15:31:22|5.4027
15:31:23|5.391
15:31:24|5.3806
15:31:25|5.3888
15:31:26|5.3826
15:31:27|5.385
15:31:28|5.3841
15:31:29|5.37
15:31:30|5.3855
15:31:31|5.3801
15:31:33|5.399
15:31:33|5.3842
15:31:34|5.4036
15:31:36|5.3889
15:31:37|5.4
15:31:39|5.3929
15:31:39|5.3887
15:31:40|5.3807
15:31:41|5.3782
15:31:42|5.379
15:31:43|5.3782
15:31:44|5.3834
15:31:46|5.3902
15:31:46|5.3905
15:31:47|5.377
15:31:48|5.3812
15:31:49|5.38
15:31:50|5.38
15:31:51|5.3845
15:31:52|5.3853
15:31:53|5.3805
15:31:54|5.3831
15:31:55|5.3884
15:31:56|5.3907
15:31:57|5.4002
15:31:58|5.4035
15:31:59|5.3966
15:32:00|5.3936
15:32:01|5.3871
15:32:03|5.3924
15:32:03|5.393
15:32:04|5.397
15:32:05|5.3959
15:32:06|5.4
15:32:07|5.4004
15:32:08|5.4085
15:32:09|5.4317
15:32:10|5.4294
15:32:11|5.4199
15:32:12|5.4315
15:32:14|5.428
15:32:14|5.4312
15:32:15|5.4272
15:32:16|5.4108
15:32:17|5.4136
15:32:18|5.4149
15:32:19|5.4235
15:32:20|5.4246
15:32:21|5.417
15:32:22|5.4239
15:32:23|5.4299
15:32:24|5.4186
15:32:25|5.4275
15:32:26|5.4283
15:32:27|5.4279
15:32:28|5.428
15:32:30|5.4265
15:32:30|5.4253
15:32:32|5.4298
15:32:33|5.4353
15:32:34|5.4321
15:32:35|5.4498
15:32:36|5.4417
15:32:37|5.4472
15:32:38|5.4373
15:32:39|5.4522
15:32:41|5.4405
15:32:41|5.4408
15:32:43|5.43
15:32:44|5.4321
15:32:45|5.4348
15:32:46|5.4374
15:32:48|5.4297
15:32:48|5.4398
15:32:49|5.4423
15:32:50|5.4442
15:32:51|5.4402
15:32:52|5.4401
15:32:53|5.4369
15:32:55|5.4411
15:32:55|5.4443
15:32:58|5.4448
15:32:59|5.438
15:32:59|5.4474
15:33:00|5.4436
15:33:01|5.4539
15:33:02|5.4623
15:33:03|5.4583
15:33:04|5.4803
15:33:05|5.48
15:33:06|5.4809
15:33:08|5.4751
15:33:09|5.4718
15:33:10|5.4673
15:33:11|5.4787
15:33:12|5.4837
15:33:13|5.4902
15:33:14|5.5119
15:33:15|5.5069
15:33:17|5.5397
15:33:17|5.5384
15:33:18|5.519
15:33:19|5.5291
15:33:20|5.5302
15:33:21|5.5185
15:33:22|5.5208
15:33:23|5.5329
15:33:24|5.5361
15:33:26|5.5442
15:33:26|5.5491
15:33:27|5.5494
15:33:28|5.5555
15:33:30|5.5394
15:33:31|5.5363
15:33:32|5.5319
15:33:33|5.5233
15:33:34|5.5139
15:33:35|5.5248
15:33:36|5.5287
15:33:38|5.5134
15:33:38|5.513
15:33:40|5.5149
15:33:41|5.5158
15:33:42|5.5428
15:33:44|5.5346
15:33:44|5.5424
15:33:46|5.5468
15:33:46|5.5484
15:33:48|5.5397
15:33:49|5.5426
15:33:50|5.5367
15:33:51|5.5277
15:33:52|5.5264
15:33:53|5.5414
15:33:54|5.5348
15:33:55|5.5351
15:33:56|5.5404
15:33:57|5.543
15:33:58|5.54
15:33:59|5.5296
15:34:00|5.5392
15:34:01|5.5433
15:34:02|5.5338
15:34:03|5.5413
15:34:04|5.5395
15:34:05|5.5426
15:34:06|5.5406
15:34:07|5.5387
15:34:08|5.529
15:34:09|5.5306
15:34:10|5.5254
15:34:11|5.5135
15:34:12|5.481
15:34:13|5.4863
15:34:15|5.4993
15:34:16|5.5112
15:34:17|5.5043
15:34:18|5.5084
15:34:18|5.4978
15:34:20|5.4978
15:34:20|5.4927
15:34:22|5.501
15:34:22|5.5095
15:34:23|5.514
15:34:25|5.5281
15:34:25|5.5333
15:34:26|5.5264
15:34:27|5.5159
15:34:28|5.5154
15:34:30|5.5289
15:34:31|5.5314
15:34:32|5.518
15:34:32|5.52
15:34:34|5.5293
15:34:35|5.5287
15:34:36|5.5267
15:34:37|5.5314
15:34:38|5.5206
15:34:39|5.5161
15:34:40|5.5251
15:34:41|5.5228
15:34:42|5.535
15:34:43|5.5407
15:34:44|5.55
15:34:45|5.5567
15:34:46|5.5649
15:34:47|5.5804
15:34:48|5.5872
15:34:49|5.5815
15:34:50|5.5829
15:34:51|5.5898
15:34:52|5.5853
15:34:54|5.5729
15:34:54|5.5793
15:34:56|5.5728
15:34:57|5.59
15:34:58|5.5907
15:34:59|5.6
15:35:00|5.6162
15:35:01|5.6004
15:35:02|5.6019
15:35:03|5.5942
15:35:04|5.5919
15:35:05|5.5879
15:35:06|5.5932
15:35:07|5.5902
15:35:08|5.5986
15:35:10|5.5973
15:35:11|5.6234
15:35:12|5.6257
15:35:13|5.6286
15:35:14|5.6268
15:35:17|5.6083
15:35:17|5.5924
15:35:18|5.6063
15:35:20|5.5997
15:35:20|5.6002
15:35:21|5.6025
15:35:22|5.6153
15:35:23|5.6008
15:35:24|5.624
15:35:25|5.6268
15:35:26|5.6125
15:35:27|5.6129
15:35:29|5.6187
15:35:30|5.6158
15:35:31|5.6217
15:35:32|5.6152
15:35:34|5.6219
15:35:34|5.6192
15:35:35|5.6174
15:35:37|5.6231
15:35:38|5.6211
15:35:39|5.6014
15:35:40|5.6044
15:35:41|5.6039
15:35:42|5.5988
15:35:43|5.5888
15:35:44|5.5829
15:35:45|5.6
15:35:46|5.5959
15:35:47|5.5939
15:35:49|5.5943
15:35:50|5.6039
15:35:51|5.594
15:35:52|5.595
15:35:53|5.6
15:35:54|5.5959
15:35:55|5.5907
15:35:56|5.5926
15:35:57|5.6078
15:35:58|5.6098
15:35:59|5.6196
15:36:00|5.6128
15:36:01|5.6025
15:36:02|5.6119
15:36:03|5.6009
15:36:04|5.6137
15:36:05|5.617
15:36:06|5.6092
15:36:07|5.6282
15:36:08|5.6249
15:36:09|5.6301
15:36:10|5.6293
15:36:11|5.6358
15:36:12|5.6444
15:36:13|5.65
15:36:14|5.6455
15:36:15|5.6511
15:36:16|5.674
15:36:17|5.6627
15:36:18|5.6747
15:36:19|5.6681
15:36:20|5.6692
15:36:21|5.672
15:36:22|5.6661
15:36:23|5.6746
15:36:24|5.674
15:36:25|5.6699
15:36:26|5.6787
15:36:27|5.6849
15:36:28|5.6823
15:36:29|5.68
15:36:30|5.6885
15:36:31|5.6823
15:36:32|5.6839
15:36:33|5.6822
15:36:34|5.6822
15:36:36|5.682
15:36:37|5.6772
15:36:38|5.6718
15:36:39|5.6732
15:36:40|5.6693
15:36:41|5.665
15:36:42|5.6659
15:36:43|5.6707
15:36:44|5.6751
15:36:45|5.6664
15:36:46|5.6796
15:36:47|5.6694
15:36:48|5.6666
15:36:49|5.6528
15:36:50|5.6535
15:36:51|5.65
15:36:52|5.6337
15:36:53|5.6404
15:36:54|5.641
15:36:55|5.6431
15:36:56|5.6596
15:36:57|5.6558
15:36:58|5.6495
15:36:59|5.6552
15:37:01|5.651
15:37:02|5.6568
15:37:03|5.6566
15:37:04|5.6609
15:37:04|5.6644
15:37:06|5.6608
15:37:06|5.6589
15:37:08|5.6669
15:37:09|5.6674
15:37:10|5.6687
15:37:10|5.6738
15:37:11|5.68
15:37:13|5.6822
15:37:14|5.6732
15:37:15|5.6813
15:37:15|5.6747
15:37:16|5.6663
15:37:17|5.6692
15:37:19|5.6791
15:37:20|5.6764
15:37:21|5.6741
15:37:22|5.6766
15:37:23|5.681
15:37:24|5.6817
15:37:25|5.6745
15:37:26|5.6792
15:37:27|5.6765
15:37:28|5.6819
15:37:29|5.6744
15:37:30|5.6795
15:37:31|5.6782
15:37:32|5.6847
15:37:33|5.6834
15:37:34|5.6924
15:37:36|5.697
15:37:36|5.6998
15:37:38|5.7189
15:37:39|5.7273
15:37:41|5.7401
15:37:42|5.7462
15:37:43|5.7374
15:37:44|5.7382
15:37:45|5.7315
15:37:46|5.7284
15:37:47|5.7249
15:37:48|5.729
15:37:49|5.7316
15:37:50|5.7318
15:37:51|5.7362
15:37:52|5.7271
15:37:53|5.7454
15:37:54|5.7421
15:37:55|5.7382
15:37:56|5.7445
15:37:57|5.7476
15:37:58|5.7402
15:37:59|5.74
15:38:00|5.7302
15:38:01|5.7351
15:38:02|5.7408
15:38:03|5.7337
15:38:04|5.7318
15:38:05|5.7292
15:38:06|5.7237
15:38:07|5.7237
15:38:08|5.7267
15:38:09|5.7183
15:38:10|5.7161
15:38:11|5.7129
15:38:12|5.7124
15:38:13|5.7183
15:38:14|5.7203
15:38:15|5.7208
15:38:16|5.7244
15:38:17|5.722
15:38:18|5.7188
15:38:19|5.7203
15:38:20|5.7258
15:38:21|5.7295
15:38:22|5.7354
15:38:23|5.7418
15:38:24|5.7359
15:38:25|5.7374
15:38:26|5.7365
15:38:27|5.7368
15:38:28|5.7345
15:38:29|5.7469
15:38:30|5.7414
15:38:31|5.7516
15:38:32|5.7567
15:38:33|5.7607
15:38:35|5.7692
15:38:35|5.7754
15:38:37|5.7728
15:38:38|5.7722
15:38:39|5.767
15:38:40|5.7671
15:38:41|5.7551
15:38:42|5.7455
15:38:43|5.75
15:38:45|5.7572
15:38:46|5.7558
15:38:46|5.7627
15:38:48|5.7512
15:38:50|5.75
15:38:51|5.7616
15:38:52|5.7591
15:38:53|5.7556
15:38:53|5.7501
15:38:55|5.7462
15:38:56|5.7486
15:38:57|5.7485
15:38:58|5.7462
15:38:59|5.744
15:39:00|5.7504
15:39:01|5.7377
15:39:03|5.7297
15:39:04|5.7317
15:39:05|5.7259
15:39:06|5.6922
15:39:06|5.7024
15:39:08|5.6999
15:39:09|5.6944
15:39:10|5.6815
15:39:11|5.68
15:39:12|5.68
15:39:13|5.68
15:39:14|5.7005
15:39:15|5.7104
15:39:16|5.7033
15:39:17|5.6995
15:39:18|5.7001
15:39:19|5.7014
15:39:20|5.6951
15:39:21|5.6885
15:39:22|5.6901
15:39:23|5.7007
15:39:24|5.6963
15:39:25|5.6934
15:39:26|5.6986
15:39:27|5.6897
15:39:28|5.6876
15:39:29|5.6858
15:39:30|5.6886
15:39:31|5.6818
15:39:32|5.6813
15:39:33|5.6903
15:39:34|5.6884
15:39:35|5.6858
15:39:37|5.6824
15:39:38|5.6814
15:39:40|5.6803
15:39:42|5.6785
15:39:42|5.6813
15:39:43|5.6713
15:39:44|5.6775
15:39:45|5.6859
15:39:46|5.685
15:39:47|5.6835
15:39:48|5.6838
15:39:49|5.6917
15:39:50|5.689
15:39:51|5.6604
15:39:52|5.6663
15:39:53|5.6688
15:39:54|5.6752
15:39:55|5.6697
15:39:56|5.6681
15:39:57|5.6708
15:39:58|5.6635
15:39:59|5.663
15:40:00|5.6688
15:40:01|5.6704
15:40:02|5.6688
15:40:03|5.6658
15:40:04|5.6625
15:40:05|5.66
15:40:07|5.6699
15:40:08|5.663
15:40:09|5.6684
15:40:10|5.6722
15:40:11|5.6641
15:40:11|5.67
15:40:13|5.6697
15:40:14|5.6717
15:40:15|5.6781
15:40:15|5.6853
15:40:17|5.6857
15:40:18|5.6878
15:40:19|5.6879
15:40:20|5.6879
15:40:21|5.6897
15:40:22|5.6858
15:40:22|5.6945
15:40:23|5.6916
15:40:25|5.6929
15:40:26|5.6849
15:40:26|5.6928
15:40:27|5.6957
15:40:29|5.6857
15:40:30|5.6929
15:40:31|5.685
15:40:31|5.6848
15:40:33|5.6794
15:40:33|5.6788
15:40:35|5.6823
15:40:37|5.6784
15:40:38|5.6759
15:40:39|5.6692
15:40:39|5.6674
15:40:41|5.6667
15:40:43|5.663
15:40:43|5.6557
15:40:44|5.6534
15:40:45|5.6463
15:40:46|5.65
15:40:47|5.655
15:40:48|5.6551
15:40:49|5.6501
15:40:50|5.6559
15:40:52|5.637
15:40:53|5.6382
15:40:54|5.6397
15:40:55|5.645
15:40:55|5.641
15:40:57|5.6403
15:40:57|5.6385
15:40:58|5.6452
15:41:00|5.6406
15:41:01|5.6423
15:41:02|5.6434
15:41:03|5.6394
15:41:04|5.6408
15:41:05|5.6389
15:41:06|5.6386
15:41:07|5.617
15:41:08|5.6174
15:41:09|5.6024
15:41:09|5.5911
15:41:11|5.6
15:41:12|5.5939
15:41:13|5.6035
15:41:14|5.6
15:41:15|5.5996
15:41:16|5.5912
15:41:17|5.5934
15:41:18|5.598
15:41:19|5.6011
15:41:19|5.6102
15:41:21|5.6051
15:41:22|5.6119
15:41:23|5.6228
15:41:23|5.6067
15:41:25|5.6025
15:41:26|5.6147
15:41:27|5.6093
15:41:27|5.6236
15:41:29|5.6242
15:41:30|5.6271
15:41:30|5.6295
15:41:32|5.6237
15:41:32|5.6264
15:41:33|5.621
15:41:35|5.6164
15:41:36|5.6216
15:41:36|5.6228
15:41:37|5.623
15:41:39|5.625
15:41:40|5.6166
15:41:40|5.6269
15:41:42|5.628
15:41:44|5.6235
15:41:44|5.6265
15:41:45|5.6269
15:41:47|5.6272
15:41:48|5.635
15:41:49|5.6337
15:41:49|5.6268
15:41:52|5.626
15:41:52|5.6214
15:41:53|5.6208
15:41:54|5.6266
15:41:55|5.6334
15:41:56|5.6273
15:41:57|5.6362
15:41:58|5.6313
15:41:59|5.6315
15:42:00|5.6237
15:42:01|5.6274
15:42:02|5.6291
15:42:04|5.6337
15:42:05|5.6295
15:42:05|5.6343
15:42:06|5.6329
15:42:07|5.6342
15:42:09|5.6363
15:42:09|5.6409
15:42:11|5.6484
15:42:12|5.6537
15:42:13|5.6556
15:42:14|5.6678
15:42:15|5.6597
15:42:16|5.6676
15:42:17|5.6697
15:42:18|5.6736
15:42:19|5.6735
15:42:20|5.6689
15:42:21|5.6641
15:42:22|5.6625
15:42:23|5.6651
15:42:24|5.666
15:42:25|5.6624
15:42:26|5.6657
15:42:26|5.6725
15:42:28|5.6737
15:42:28|5.674
15:42:30|5.667
15:42:31|5.6668
15:42:32|5.67
15:42:33|5.6768
15:42:34|5.6782
15:42:35|5.6867
15:42:36|5.6987
15:42:38|5.6989
15:42:39|5.6909
15:42:40|5.6848
15:42:41|5.6949
15:42:42|5.6948
15:42:43|5.7
15:42:44|5.6962
15:42:45|5.6943
15:42:46|5.7
15:42:47|5.7039
15:42:48|5.705
15:42:49|5.7094
15:42:50|5.7078
15:42:51|5.7038
15:42:52|5.7001
15:42:53|5.7
15:42:54|5.6926
15:42:55|5.6956
15:42:56|5.6921
15:42:57|5.6978
15:42:58|5.6906
15:42:59|5.6962
15:43:00|5.6975
15:43:01|5.6977
15:43:02|5.6944
15:43:03|5.6998
15:43:04|5.6942
15:43:05|5.6977
15:43:06|5.6941
15:43:08|5.6942
15:43:09|5.6911
15:43:10|5.6878
15:43:11|5.6926
15:43:12|5.6933
15:43:13|5.689
15:43:14|5.6914
15:43:15|5.6974
15:43:16|5.6964
15:43:16|5.6961
15:43:18|5.6935
15:43:18|5.6971
15:43:20|5.6976
15:43:21|5.7014
15:43:22|5.7015
15:43:23|5.71
15:43:24|5.7175
15:43:25|5.718
15:43:25|5.7196
15:43:26|5.7136
15:43:28|5.7076
15:43:29|5.7079
15:43:30|5.7089
15:43:31|5.7093
15:43:32|5.71
15:43:33|5.7045
15:43:34|5.71
15:43:35|5.715
15:43:36|5.7159
15:43:37|5.71
15:43:38|5.7161
15:43:39|5.7141
15:43:40|5.7159
15:43:41|5.7241
15:43:42|5.7336
15:43:43|5.7379
15:43:44|5.745
15:43:46|5.7492
15:43:47|5.7446
15:43:49|5.76
15:43:49|5.7425
15:43:50|5.7425
15:43:51|5.7358
15:43:52|5.7346
15:43:53|5.7234
15:43:54|5.7225
15:43:55|5.7126
15:43:56|5.7157
15:43:57|5.7137
15:43:58|5.7183
15:43:59|5.7232
15:44:00|5.7332
15:44:02|5.7277
15:44:03|5.7255
15:44:04|5.7304
15:44:05|5.7262
15:44:06|5.7236
15:44:08|5.7339
15:44:08|5.728
15:44:10|5.7379
15:44:11|5.7291
15:44:12|5.7261
15:44:12|5.7239
15:44:14|5.7283
15:44:15|5.7252
15:44:16|5.7267
15:44:17|5.7158
15:44:18|5.717
15:44:19|5.7175
15:44:21|5.7116
15:44:21|5.7064
15:44:22|5.7003
15:44:23|5.7
15:44:24|5.7002
15:44:25|5.7
15:44:26|5.6878
15:44:27|5.6934
15:44:28|5.6863
15:44:29|5.6869
15:44:30|5.6862
15:44:31|5.6829
15:44:33|5.6873
15:44:34|5.689
15:44:35|5.6923
15:44:36|5.6937
15:44:38|5.6927
15:44:39|5.6899
15:44:40|5.6881
15:44:42|5.686
15:44:42|5.6873
15:44:44|5.6813
15:44:45|5.6787
15:44:47|5.684
15:44:47|5.6768
15:44:48|5.681
15:44:50|5.6753
15:44:51|5.6758
15:44:52|5.6786
15:44:53|5.6857
15:44:54|5.6764
15:44:56|5.6724
15:44:57|5.6749
15:44:58|5.67
15:44:59|5.6666
15:45:00|5.6656
15:45:01|5.6657
15:45:02|5.6632
15:45:03|5.6727
15:45:04|5.6755
15:45:06|5.672
15:45:06|5.6734
15:45:07|5.6739
15:45:09|5.6799
15:45:10|5.6786
15:45:11|5.6809
15:45:12|5.6806
15:45:13|5.676
15:45:14|5.6817
15:45:14|5.6873
15:45:16|5.6788
15:45:17|5.6825
15:45:18|5.6877
15:45:18|5.6811
15:45:19|5.6761
15:45:21|5.676
15:45:22|5.6806
15:45:23|5.6789
15:45:23|5.6812
15:45:25|5.6875
15:45:26|5.6899
15:45:27|5.6849
15:45:27|5.6976
15:45:29|5.6995
15:45:30|5.6958
15:45:31|5.708
15:45:32|5.7019
15:45:32|5.7142
15:45:34|5.709
15:45:35|5.7064
15:45:36|5.7144
15:45:36|5.7122
15:45:39|5.714
15:45:40|5.7241
15:45:41|5.723
15:45:41|5.723
15:45:44|5.7177
15:45:44|5.7166
15:45:45|5.7169
15:45:46|5.7152
15:45:47|5.7196
15:45:48|5.7158
15:45:49|5.718
15:45:50|5.7149
15:45:51|5.7165
15:45:52|5.7194
15:45:53|5.7218
15:45:54|5.7299
15:45:55|5.7223
15:45:57|5.74
15:45:58|5.7296
15:45:59|5.7339
15:46:00|5.7236
15:46:00|5.7223
15:46:02|5.7347
15:46:02|5.7356
15:46:04|5.7329
15:46:05|5.7347
15:46:06|5.7436
15:46:07|5.7465
15:46:08|5.753
15:46:09|5.7563
15:46:10|5.7684
15:46:12|5.7817
15:46:12|5.7737
15:46:13|5.7686
15:46:14|5.7642
15:46:15|5.7777
15:46:16|5.7727
15:46:17|5.7599
15:46:18|5.7733
15:46:19|5.7652
15:46:20|5.7703
15:46:21|5.7685
15:46:22|5.7652
15:46:23|5.7652
15:46:24|5.7731
15:46:25|5.7697
15:46:26|5.7715
15:46:27|5.7707
15:46:28|5.7593
15:46:29|5.7524
15:46:30|5.7551
15:46:31|5.7564
15:46:32|5.7582
15:46:33|5.7606
15:46:34|5.7835
15:46:35|5.7926
15:46:36|5.791
15:46:37|5.7759
15:46:38|5.7764
15:46:40|5.7674
15:46:42|5.7691
15:46:43|5.776
15:46:44|5.7684
15:46:46|5.7777
15:46:46|5.7736
15:46:47|5.7718
15:46:49|5.7876
15:46:51|5.7795
15:46:51|5.7846
15:46:52|5.7839
15:46:53|5.7925
15:46:54|5.7903
15:46:55|5.7944
15:46:56|5.7995
15:46:58|5.8
15:46:58|5.811
15:46:59|5.8225
15:47:00|5.8182
15:47:02|5.8243
15:47:03|5.8279
15:47:04|5.8456
15:47:05|5.85
15:47:07|5.8583
15:47:07|5.8548
15:47:08|5.854
15:47:09|5.8508
15:47:10|5.8579
15:47:11|5.8432
15:47:12|5.8362
15:47:13|5.8364
15:47:14|5.8247
15:47:15|5.8229
15:47:16|5.8234
15:47:17|5.8264
15:47:18|5.8279
15:47:19|5.8227
15:47:21|5.8259
15:47:21|5.8257
15:47:22|5.8337
15:47:23|5.8357
15:47:24|5.8413
15:47:26|5.8356
15:47:26|5.8397
15:47:28|5.8338
15:47:29|5.8382
15:47:30|5.8383
15:47:31|5.8381
15:47:32|5.8598
15:47:33|5.8622
15:47:34|5.8643
15:47:35|5.8596
15:47:36|5.865
15:47:37|5.8701
15:47:37|5.8721
15:47:40|5.8746
15:47:41|5.8753
15:47:42|5.8747
15:47:44|5.8753
15:47:44|5.88
15:47:45|5.879
15:47:47|5.8838
15:47:47|5.8742
15:47:49|5.8702
15:47:50|5.8701
15:47:52|5.859
15:47:52|5.8354
15:47:53|5.8519
15:47:54|5.8711
15:47:55|5.8705
15:47:56|5.8735
15:47:57|5.8752
15:47:59|5.889
15:48:00|5.8888
15:48:01|5.8846
15:48:02|5.8873
15:48:02|5.891
15:48:04|5.9267
15:48:04|5.9315
15:48:06|5.9389
15:48:07|5.95
15:48:07|5.9573
15:48:10|5.9449
15:48:10|5.9518
15:48:11|5.944
15:48:12|5.9524
15:48:13|5.9427
15:48:14|5.94
15:48:15|5.9177
15:48:16|5.9065
15:48:18|5.9081
15:48:18|5.918
15:48:20|5.9277
15:48:21|5.9155
15:48:22|5.9213
15:48:22|5.94
15:48:23|5.9399
15:48:25|5.9382
15:48:26|5.9436
15:48:26|5.9382
15:48:28|5.9389
15:48:29|5.9347
15:48:30|5.939
15:48:30|5.9373
15:48:32|5.944
15:48:33|5.9472
15:48:34|5.9402
15:48:35|5.9546
15:48:35|5.9454
15:48:37|5.95
15:48:38|5.95
15:48:40|5.9486
15:48:41|5.96
15:48:41|5.96
15:48:43|5.9606
15:48:44|5.9641
15:48:45|5.96
15:48:45|5.96
15:48:47|5.9612
15:48:49|5.9624
15:48:49|5.9487
15:48:50|5.9395
15:48:51|5.929
15:48:52|5.9238
15:48:53|5.9158
15:48:54|5.9183
15:48:55|5.9161
15:48:56|5.9293
15:48:57|5.9399
15:48:58|5.9344
15:48:59|5.9303
15:49:00|5.9373
15:49:01|5.9392
15:49:02|5.9293
15:49:03|5.9321
15:49:04|5.9293
15:49:05|5.9311
15:49:06|5.9207
15:49:07|5.92
15:49:08|5.9262
15:49:09|5.9
15:49:11|5.9066
15:49:11|5.8877
15:49:12|5.8575
15:49:13|5.8791
15:49:14|5.8677
15:49:16|5.8727
15:49:17|5.8753
15:49:17|5.865
15:49:19|5.89
15:49:20|5.8839
15:49:21|5.8876
15:49:22|5.8821
15:49:23|5.8784
15:49:23|5.8871
15:49:26|5.8932
15:49:26|5.8788
15:49:28|5.8669
15:49:29|5.8676
15:49:29|5.8584
15:49:31|5.8618
15:49:32|5.8626
15:49:33|5.8614
15:49:34|5.8623
15:49:34|5.858
15:49:36|5.858
15:49:37|5.8631
15:49:38|5.8574
15:49:39|5.856
15:49:41|5.8575
15:49:41|5.8543
15:49:42|5.8583
15:49:43|5.8525
15:49:44|5.8581
15:49:46|5.8495
15:49:47|5.853
15:49:48|5.85
15:49:49|5.8508
15:49:50|5.8445
15:49:51|5.8347
15:49:52|5.832
15:49:53|5.8328
15:49:55|5.8499
15:49:55|5.8564
15:49:56|5.8528
15:49:57|5.8506
15:49:59|5.8512
15:49:59|5.8453
15:50:00|5.8444
15:50:01|5.8277
15:50:02|5.8303
15:50:04|5.8359
15:50:05|5.8444
15:50:06|5.8583
15:50:07|5.8574
15:50:08|5.8507
15:50:09|5.8503
15:50:11|5.8564
15:50:11|5.8566
15:50:12|5.8599
15:50:13|5.8605
15:50:14|5.8585
15:50:15|5.8632
15:50:16|5.8713
15:50:19|5.878
15:50:19|5.8857
15:50:20|5.8837
15:50:21|5.8831
15:50:23|5.89
15:50:25|5.8951
15:50:25|5.8901
15:50:27|5.8969
15:50:27|5.8866
15:50:28|5.8932
15:50:29|5.8874
15:50:30|5.8825
15:50:31|5.8875
15:50:32|5.8804
15:50:33|5.8973
15:50:34|5.8902
15:50:35|5.8901
15:50:36|5.9017
15:50:37|5.9045
15:50:38|5.916
15:50:40|5.9265
15:50:41|5.9415
15:50:43|5.92
15:50:44|5.9247
15:50:44|5.9224
15:50:46|5.943
15:50:47|5.95
15:50:48|5.9453
15:50:49|5.9506
15:50:50|5.9521
15:50:51|5.9483
15:50:52|5.9498
15:50:53|5.9478
15:50:54|5.95
15:50:55|5.9577
15:50:56|5.9487
15:50:57|5.9657
15:50:58|5.9611
15:50:59|5.9663
15:51:01|5.9607
15:51:02|5.968
15:51:04|5.9723
15:51:04|5.9825
15:51:06|5.9984
15:51:07|5.9958
15:51:08|6.
15:51:10|5.9943
15:51:10|5.9951
15:51:12|5.9941
15:51:12|5.9932
15:51:13|5.9872
15:51:15|5.9869
15:51:15|5.9742
15:51:17|5.9803
15:51:17|5.9684
15:51:19|5.9683
15:51:20|5.9787
15:51:21|5.9816
15:51:22|5.9674
15:51:23|5.9997
15:51:24|5.9934
15:51:25|6.
15:51:26|6.
15:51:27|6.
15:51:28|5.9986
15:51:29|5.9989
15:51:30|5.989
15:51:31|5.9892
15:51:32|5.9998
15:51:34|6.01
15:51:34|6.0072
15:51:36|6.0232
15:51:36|6.0389
15:51:38|6.0434
15:51:39|6.0613
15:51:40|6.0646
15:51:40|6.0848
15:51:41|6.0834
15:51:43|6.0652
15:51:44|6.0621
15:51:45|6.0543
15:51:46|6.0531
15:51:47|6.0424
15:51:48|6.0445
15:51:50|6.0389
15:51:51|6.0356
15:51:53|6.0246
15:51:53|6.0275
15:51:55|6.0158
15:51:56|6.0102
15:51:57|5.997
15:51:59|6.0083
15:52:00|6.0391
15:52:01|6.0251
15:52:02|6.0173
15:52:03|6.016
15:52:03|6.0036
15:52:05|6.0062
15:52:06|5.9991
15:52:07|6.0085
15:52:08|6.0024
15:52:09|5.9956
15:52:10|5.9972
15:52:11|6.0004
15:52:12|6.
15:52:13|5.9968
15:52:13|5.9967
15:52:15|5.9962
15:52:16|5.9959
15:52:17|6.0131
15:52:18|6.031
15:52:19|6.0251
15:52:20|6.0226
15:52:21|6.024
15:52:22|6.0164
15:52:23|6.0276
15:52:24|6.0032
15:52:25|6.01
15:52:26|6.0143
15:52:27|6.0168
15:52:28|6.0123
15:52:29|6.0081
15:52:30|6.0127
15:52:31|6.0066
15:52:32|6.0015
15:52:33|5.9974
15:52:34|5.9961
15:52:35|6.0051
15:52:36|6.0108
15:52:37|6.0069
15:52:38|6.0084
15:52:39|6.0043
15:52:40|6.0053
15:52:41|5.9966
15:52:42|5.9976
15:52:44|6.004
15:52:45|5.9937
15:52:46|6.0084
15:52:47|6.0039
15:52:49|6.0033
15:52:49|6.0006
15:52:51|5.9996
15:52:51|6.0044
15:52:52|5.996
15:52:53|6.
15:52:55|5.9984
15:52:56|5.9931
15:52:57|5.9913
15:52:57|5.9928
15:52:58|5.9903
15:52:59|5.99
15:53:01|5.9917
15:53:01|5.9873
15:53:03|5.9671
15:53:04|5.9461
15:53:05|5.9303
15:53:06|5.9582
15:53:07|5.9615
15:53:08|5.9606
15:53:09|5.9544
15:53:10|5.953
15:53:11|5.9524
15:53:12|5.9401
15:53:13|5.9355
15:53:14|5.9363
15:53:15|5.9393
15:53:16|5.9374
15:53:17|5.9335
15:53:18|5.9371
15:53:19|5.9362
15:53:20|5.9478
15:53:21|5.9483
15:53:22|5.9391
15:53:23|5.95
15:53:24|5.9619
15:53:25|5.9637
15:53:26|5.9478
15:53:27|5.9539
15:53:28|5.9632
15:53:29|5.9608
15:53:30|5.9696
15:53:31|5.9652
15:53:32|5.9789
15:53:33|5.99
15:53:34|5.9816
15:53:35|5.9859
15:53:36|5.9846
15:53:37|5.9808
15:53:38|5.9846
15:53:39|5.9737
15:53:40|5.983
15:53:41|5.9794
15:53:42|5.9668
15:53:44|5.9609
15:53:45|5.954
15:53:47|5.9408
15:53:48|5.9393
15:53:50|5.9458
15:53:50|5.9335
15:53:51|5.9491
15:53:52|5.9649
15:53:53|5.9362
15:53:54|5.9392
15:53:56|5.9441
15:53:56|5.9426
15:53:58|5.9218
15:54:00|5.9238
15:54:01|5.9197
15:54:02|5.914
15:54:03|5.9013
15:54:04|5.88
15:54:05|5.8816
15:54:06|5.8647
15:54:07|5.8597
15:54:08|5.873
15:54:09|5.859
15:54:10|5.8574
15:54:10|5.8508
15:54:12|5.8642
15:54:13|5.8654
15:54:14|5.866
15:54:15|5.871
15:54:16|5.8822
15:54:17|5.8756
15:54:18|5.8836
15:54:19|5.8775
15:54:20|5.8747
15:54:21|5.8789
15:54:22|5.871
15:54:23|5.8759
15:54:23|5.8755
15:54:24|5.8805
15:54:26|5.8796
15:54:27|5.8702
15:54:28|5.868
15:54:29|5.876
15:54:30|5.878
15:54:31|5.8737
15:54:32|5.8871
15:54:33|5.8905
15:54:34|5.8937
15:54:34|5.9
15:54:36|5.8938
15:54:37|5.893
15:54:38|5.8974
15:54:39|5.8824
15:54:40|5.8907
15:54:40|5.9057
15:54:43|5.9152
15:54:44|5.9047
15:54:45|5.902
15:54:45|5.91
15:54:48|5.9159
15:54:49|5.923
15:54:51|5.9374
15:54:51|5.9389
15:54:52|5.9281
15:54:53|5.9428
15:54:54|5.9366
15:54:55|5.9318
15:54:56|5.94
15:54:57|5.9367
15:54:58|5.9321
15:54:59|5.9217
15:55:01|5.9228
15:55:02|5.9229
15:55:03|5.9217
15:55:04|5.9262
15:55:05|5.9399
15:55:06|5.9276
15:55:08|5.922
15:55:08|5.9313
15:55:10|5.914
15:55:11|5.907
15:55:13|5.88
15:55:13|5.8822
15:55:14|5.8878
15:55:16|5.881
15:55:16|5.8828
15:55:17|5.8896
15:55:19|5.8828
15:55:20|5.8833
15:55:21|5.8821
15:55:23|5.89
15:55:24|5.8928
15:55:24|5.9006
15:55:26|5.8904
15:55:28|5.8976
15:55:29|5.8962
15:55:30|5.8858
15:55:30|5.8828
15:55:31|5.8861
15:55:33|5.8863
15:55:34|5.8828
15:55:35|5.882
15:55:36|5.8808
15:55:37|5.8809
15:55:38|5.8812
15:55:39|5.8809
15:55:40|5.8832
15:55:41|5.8817
15:55:42|5.8874
15:55:43|5.8921
15:55:45|5.8935
15:55:45|5.8927
15:55:47|5.8832
15:55:48|5.8809
15:55:49|5.8897
15:55:50|5.8891
15:55:52|5.8927
15:55:53|5.8884
15:55:54|5.8816
15:55:55|5.8816
15:55:56|5.8896
15:55:57|5.88
15:55:58|5.8749
15:55:59|5.8779
15:56:01|5.8839
15:56:02|5.8814
15:56:03|5.8777
15:56:03|5.8795
15:56:05|5.8771
15:56:06|5.8814
15:56:06|5.8834
15:56:07|5.8788
15:56:09|5.8633
15:56:10|5.8649
15:56:11|5.8637
15:56:12|5.8628
15:56:13|5.8706
15:56:14|5.8652
15:56:15|5.8573
15:56:16|5.8604
15:56:17|5.8606
15:56:18|5.85
15:56:19|5.8562
15:56:20|5.85
15:56:21|5.8543
15:56:22|5.8646
15:56:23|5.8672
15:56:24|5.8759
15:56:25|5.881
15:56:26|5.8957
15:56:27|5.9049
15:56:28|5.9041
15:56:29|5.9118
15:56:30|5.9029
15:56:31|5.9027
15:56:32|5.8985
15:56:33|5.9049
15:56:34|5.8949
15:56:35|5.8921
15:56:36|5.8932
15:56:37|5.8974
15:56:38|5.9042
15:56:39|5.906
15:56:40|5.8981
15:56:41|5.8984
15:56:42|5.8651
15:56:43|5.8704
15:56:44|5.8731
15:56:45|5.8694
15:56:46|5.8514
15:56:47|5.8541
15:56:48|5.8566
15:56:49|5.8546
15:56:50|5.8544
15:56:52|5.8598
15:56:53|5.86
15:56:54|5.861
15:56:55|5.8568
15:56:56|5.8625
15:56:57|5.8647
15:56:58|5.8635
15:57:00|5.8558
15:57:01|5.8521
15:57:02|5.8597
15:57:02|5.8536
15:57:03|5.8562
15:57:05|5.856
15:57:06|5.8569
15:57:06|5.8507
15:57:07|5.8676
15:57:08|5.8544
15:57:10|5.8593
15:57:11|5.8639
15:57:11|5.8693
15:57:12|5.8712
15:57:14|5.8844
15:57:15|5.8744
15:57:16|5.889
15:57:17|5.8876
15:57:18|5.8999
15:57:19|5.8949
15:57:20|5.8953
15:57:21|5.8981
15:57:22|5.8873
15:57:23|5.8973
15:57:24|5.8952
15:57:25|5.8983
15:57:26|5.8992
15:57:27|5.904
15:57:28|5.9073
15:57:29|5.9043
15:57:30|5.8875
15:57:31|5.8808
15:57:32|5.893
15:57:33|5.893
15:57:34|5.8831
15:57:35|5.8683
15:57:36|5.8718
15:57:37|5.872
15:57:38|5.8751
15:57:39|5.8698
15:57:40|5.8778
15:57:41|5.8794
15:57:42|5.8793
15:57:43|5.884
15:57:44|5.8957
15:57:46|5.8918
15:57:47|5.8836
15:57:48|5.8905
15:57:49|5.8731
15:57:51|5.8831
15:57:51|5.8821
15:57:53|5.8772
15:57:54|5.8702
15:57:55|5.8675
15:57:56|5.8685
15:57:57|5.8696
15:57:58|5.8685
15:57:59|5.88
15:58:00|5.8877
15:58:01|5.8821
15:58:02|5.8792
15:58:03|5.8805
15:58:04|5.887
15:58:05|5.8714
15:58:06|5.867
15:58:07|5.8623
15:58:08|5.8736
15:58:09|5.8775
15:58:10|5.8783
15:58:11|5.8715
15:58:12|5.8665
15:58:13|5.8661
15:58:14|5.8713
15:58:15|5.8626
15:58:16|5.8579
15:58:17|5.8569
15:58:18|5.8533
15:58:19|5.8548
15:58:20|5.8685
15:58:21|5.8581
15:58:22|5.8583
15:58:23|5.8605
15:58:24|5.8646
15:58:25|5.8586
15:58:26|5.8641
15:58:28|5.8568
15:58:28|5.8594
15:58:29|5.8557
15:58:30|5.8552
15:58:31|5.8543
15:58:32|5.8442
15:58:33|5.8503
15:58:34|5.8506
15:58:35|5.8177
15:58:36|5.8019
15:58:37|5.7732
15:58:38|5.7425
15:58:39|5.7232
15:58:40|5.6847
15:58:41|5.7032
15:58:42|5.7298
15:58:43|5.7386
15:58:45|5.7192
15:58:47|5.7266
15:58:48|5.7217
15:58:50|5.7278
15:58:50|5.7267
15:58:51|5.7216
15:58:52|5.7245
15:58:53|5.7276
15:58:54|5.7611
15:58:55|5.7487
15:58:56|5.7339
15:58:57|5.7198
15:58:58|5.7272
15:58:59|5.7131
15:59:00|5.724
15:59:01|5.7134
15:59:02|5.7065
15:59:03|5.6905
15:59:04|5.6891
15:59:05|5.6558
15:59:06|5.6257
15:59:08|5.6079
15:59:09|5.6341
15:59:10|5.6537
15:59:10|5.6269
15:59:12|5.6372
15:59:13|5.6441
15:59:14|5.6344
15:59:15|5.6471
15:59:16|5.6512
15:59:17|5.6507
15:59:18|5.6663
15:59:18|5.6508
15:59:20|5.6613
15:59:21|5.655
15:59:22|5.6458
15:59:23|5.6467
15:59:24|5.6013
15:59:25|5.6164
15:59:26|5.5985
15:59:27|5.6113
15:59:27|5.5831
15:59:29|5.5525
15:59:30|5.545
15:59:31|5.5605
15:59:32|5.5691
15:59:32|5.5514
15:59:33|5.5446
15:59:34|5.5334
15:59:36|5.5424
15:59:37|5.5586
15:59:38|5.5691
15:59:39|5.5566
15:59:40|5.5753
15:59:41|5.5892
15:59:42|5.5837
15:59:42|5.5882
15:59:44|5.6062
15:59:45|5.6055
15:59:46|5.6044
15:59:48|5.6073
15:59:48|5.6001
15:59:49|5.5981
15:59:50|5.5926
15:59:51|5.5522
15:59:53|5.5734
15:59:54|5.5771
15:59:55|5.5859
15:59:57|5.6022
15:59:57|5.5997
15:59:58|5.6018
15:59:59|5.6043
16:00:00|5.6017
16:00:01|5.6
16:00:02|5.6003
16:00:03|5.6046
16:00:04|5.6083
16:00:05|5.6068
16:00:06|5.6065
16:00:07|5.6035
16:00:08|5.6024
16:00:09|5.6024
16:00:10|5.6068
16:00:11|5.6216
16:00:12|5.6352
16:00:14|5.649
16:00:15|5.6508
16:00:16|5.6586
16:00:17|5.6573
16:00:18|5.6478
16:00:19|5.6299
16:00:20|5.6076
16:00:21|5.5992
16:00:22|5.5926
16:00:23|5.5735
16:00:24|5.5572
16:00:25|5.5665
16:00:26|5.5829
16:00:27|5.5775
16:00:28|5.5644
16:00:29|5.5686
16:00:30|5.5999
16:00:31|5.5619
16:00:32|5.55
16:00:33|5.5659
16:00:34|5.5664
16:00:35|5.5333
16:00:36|5.5179
16:00:37|5.5097
16:00:38|5.504
16:00:39|5.5325
16:00:40|5.5062
16:00:41|5.5499
16:00:42|5.5381
16:00:43|5.5304
16:00:44|5.5246
16:00:45|5.507
16:00:46|5.5072
16:00:48|5.5086
16:00:49|5.5106
16:00:50|5.5051
16:00:51|5.5112
16:00:51|5.5004
16:00:54|5.4993
16:00:54|5.5
16:00:55|5.5062
16:00:56|5.5152
16:00:57|5.5299
16:00:58|5.5283
16:00:59|5.5298
16:01:00|5.5334
16:01:01|5.5252
16:01:02|5.5316
16:01:03|5.5201
16:01:04|5.5186
16:01:06|5.4987
16:01:07|5.4805
16:01:08|5.4685
16:01:09|5.4445
16:01:10|5.4552
16:01:11|5.469
16:01:12|5.4681
16:01:13|5.461
16:01:14|5.4571
16:01:15|5.4477
16:01:16|5.4482
16:01:17|5.4356
16:01:17|5.435
16:01:18|5.4218
16:01:20|5.4304
16:01:20|5.4256
16:01:22|5.4296
16:01:23|5.4321
16:01:24|5.44
16:01:25|5.4492
16:01:26|5.4475
16:01:27|5.4552
16:01:28|5.4669
16:01:29|5.4766
16:01:30|5.4717
16:01:30|5.4845
16:01:32|5.4918
16:01:32|5.4977
16:01:34|5.4966
16:01:35|5.4805
16:01:36|5.4798
16:01:36|5.4919
16:01:38|5.5
16:01:39|5.4922
16:01:40|5.5117
16:01:41|5.5102
16:01:42|5.5072
16:01:43|5.52
16:01:43|5.5184
16:01:44|5.5091
16:01:45|5.515
16:01:48|5.5224
16:01:48|5.5169
16:01:50|5.5349
16:01:51|5.5432
16:01:53|5.5439
16:01:53|5.5544
16:01:54|5.5598
16:01:55|5.5827
16:01:56|5.5799
16:01:58|5.5769
16:01:59|5.5792
16:02:00|5.5807
16:02:01|5.5724
16:02:02|5.5756
16:02:03|5.5694
16:02:04|5.5588
16:02:05|5.5694
16:02:06|5.5743
16:02:07|5.573
16:02:08|5.5842
16:02:09|5.5946
16:02:10|5.6069
16:02:11|5.6137
16:02:12|5.6165
16:02:13|5.6085
16:02:15|5.6109
16:02:16|5.611
16:02:17|5.6319
16:02:18|5.6277
16:02:19|5.6342
16:02:20|5.638
16:02:21|5.6466
16:02:22|5.6302
16:02:23|5.6352
16:02:24|5.633
16:02:25|5.63
16:02:26|5.622
16:02:27|5.6229
16:02:28|5.6209
16:02:29|5.6217
16:02:30|5.621
16:02:31|5.6244
16:02:32|5.6221
16:02:33|5.6303
16:02:35|5.6541
16:02:35|5.6574
16:02:36|5.6598
16:02:38|5.6086
16:02:39|5.6042
16:02:40|5.6182
16:02:42|5.6121
16:02:43|5.629
16:02:44|5.6158
16:02:45|5.6318
16:02:45|5.6356
16:02:47|5.6562
16:02:48|5.6435
16:02:50|5.6542
16:02:51|5.6501
16:02:51|5.6525
16:02:52|5.6555
16:02:53|5.6491
16:02:55|5.6354
16:02:56|5.6537
16:02:56|5.6524
16:02:57|5.656
16:02:59|5.6524
16:03:00|5.6583
16:03:01|5.6586
16:03:02|5.661
16:03:03|5.6597
16:03:04|5.6573
16:03:05|5.665
16:03:07|5.6704
16:03:07|5.6701
16:03:09|5.6569
16:03:10|5.6619
16:03:11|5.6615
16:03:13|5.6545
16:03:14|5.6455
16:03:15|5.6342
16:03:16|5.6303
16:03:17|5.6248
16:03:17|5.6174
16:03:18|5.6213
16:03:19|5.6258
16:03:21|5.6173
16:03:22|5.6102
16:03:22|5.6215
16:03:24|5.6203
16:03:24|5.6308
16:03:26|5.631
16:03:27|5.6368
16:03:27|5.6499
16:03:29|5.6614
16:03:29|5.6488
16:03:31|5.6648
16:03:32|5.653
16:03:33|5.6448
16:03:34|5.64
16:03:35|5.6432
16:03:36|5.6489
16:03:37|5.6553
16:03:38|5.6574
16:03:39|5.6625
16:03:41|5.6524
16:03:41|5.6559
16:03:42|5.6555
16:03:43|5.643
16:03:44|5.6506
16:03:45|5.6609
16:03:46|5.6524
16:03:48|5.6609
16:03:49|5.6624
16:03:50|5.6566
16:03:51|5.661
16:03:52|5.6666
16:03:53|5.6688
16:03:54|5.6835
16:03:56|5.7061
16:03:57|5.6933
16:03:58|5.678
16:03:58|5.6923
16:03:59|5.6873
16:04:01|5.6874
16:04:02|5.6856
16:04:03|5.688
16:04:04|5.6808
16:04:05|5.6948
16:04:06|5.6885
16:04:07|5.6835
16:04:08|5.6912
16:04:09|5.6981
16:04:10|5.7033
16:04:12|5.7003
16:04:12|5.7015
16:04:14|5.7011
16:04:15|5.7048
16:04:16|5.7294
16:04:16|5.7366
16:04:18|5.7431
16:04:18|5.7456
16:04:20|5.7304
16:04:20|5.7364
16:04:22|5.7398
16:04:23|5.7314
16:04:24|5.7445
16:04:25|5.738
16:04:26|5.733
16:04:27|5.7312
16:04:28|5.7213
16:04:29|5.7249
16:04:30|5.7265
16:04:31|5.7401
16:04:32|5.7411
16:04:33|5.7371
16:04:34|5.7316
16:04:36|5.7359
16:04:37|5.7395
16:04:38|5.7488
16:04:39|5.7643
16:04:40|5.7619
16:04:41|5.7783
16:04:41|5.7828
16:04:43|5.7738
16:04:43|5.7711
16:04:44|5.7814
16:04:46|5.7666
16:04:46|5.7635
16:04:48|5.7668
16:04:49|5.7789
16:04:51|5.7881
16:04:52|5.7887
16:04:53|5.7914
16:04:54|5.7903
16:04:55|5.7998
16:04:56|5.8053
16:04:57|5.8003
16:04:58|5.8037
16:04:59|5.8003
16:05:00|5.8017
16:05:01|5.7989
16:05:02|5.798
16:05:03|5.7997
16:05:04|5.7947
16:05:05|5.7848
16:05:07|5.7681
16:05:08|5.7697
16:05:09|5.7812
16:05:10|5.7715
16:05:10|5.7725
16:05:11|5.7668
16:05:13|5.7578
16:05:13|5.7574
16:05:15|5.753
16:05:15|5.7687
16:05:16|5.7593
16:05:17|5.7703
16:05:19|5.7684
16:05:20|5.7914
16:05:20|5.7952
16:05:21|5.7909
16:05:22|5.7956
16:05:23|5.7899
16:05:24|5.8003
16:05:26|5.7872
16:05:26|5.77
16:05:27|5.7654
16:05:28|5.7787
16:05:29|5.7688
16:05:31|5.7661
16:05:32|5.7838
16:05:33|5.79
16:05:34|5.8077
16:05:35|5.8062
16:05:35|5.8106
16:05:36|5.813
16:05:38|5.8163
16:05:38|5.8166
16:05:39|5.8216
16:05:40|5.8234
16:05:42|5.8286
16:05:43|5.853
16:05:43|5.8589
16:05:45|5.8575
16:05:46|5.8557
16:05:46|5.8552
16:05:47|5.85
16:05:49|5.8576
16:05:50|5.8692
16:05:52|5.8863
16:05:53|5.8892
16:05:54|5.8875
16:05:55|5.8841
16:05:56|5.8799
16:05:57|5.8861
16:05:58|5.8774
16:05:59|5.879
16:06:00|5.8729
16:06:01|5.874
16:06:03|5.8735
16:06:03|5.8596
16:06:05|5.862
16:06:06|5.8633
16:06:07|5.8669
16:06:07|5.8598
16:06:09|5.8491
16:06:10|5.8481
16:06:11|5.8413
16:06:12|5.8379
16:06:13|5.8291
16:06:14|5.8131
16:06:15|5.8008
16:06:16|5.831
16:06:18|5.8131
16:06:19|5.8147
16:06:20|5.814
16:06:21|5.8148
16:06:22|5.811
16:06:22|5.8076
16:06:24|5.7989
16:06:25|5.7998
16:06:25|5.7865
16:06:26|5.7865
16:06:28|5.7654
16:06:29|5.7758
16:06:30|5.7757
16:06:31|5.764
16:06:32|5.773
16:06:34|5.7536
16:06:34|5.7509
16:06:36|5.7524
16:06:37|5.7615
16:06:38|5.7665
16:06:38|5.7581
16:06:39|5.7677
16:06:41|5.7626
16:06:42|5.768
16:06:42|5.7558
16:06:43|5.758
16:06:44|5.7665
16:06:46|5.7656
16:06:47|5.7688
16:06:47|5.7759
16:06:48|5.7735
16:06:50|5.7715
16:06:52|5.7601
16:06:52|5.7674
16:06:54|5.7688
16:06:55|5.7683
16:06:56|5.7714
16:06:57|5.7673
16:06:58|5.7746
16:06:59|5.7635
16:07:00|5.7601
16:07:01|5.7606
16:07:02|5.7509
16:07:03|5.75
16:07:05|5.737
16:07:05|5.743
16:07:07|5.7487
16:07:07|5.7302
16:07:09|5.7337
16:07:11|5.7303
16:07:12|5.7347
16:07:12|5.7302
16:07:14|5.7381
16:07:15|5.7383
16:07:15|5.7278
16:07:17|5.7208
16:07:18|5.7264
16:07:18|5.7017
16:07:19|5.7022
16:07:20|5.6937
16:07:22|5.7017
16:07:23|5.6913
16:07:23|5.6879
16:07:25|5.6844
16:07:26|5.6722
16:07:27|5.6511
16:07:27|5.6476
16:07:28|5.6496
16:07:29|5.6552
16:07:30|5.6635
16:07:31|5.6687
16:07:32|5.674
16:07:33|5.6729
16:07:35|5.6873
16:07:36|5.6874
16:07:37|5.6939
16:07:38|5.691
16:07:39|5.6858
16:07:40|5.673
16:07:41|5.6809
16:07:42|5.6782
16:07:43|5.6821
16:07:44|5.686
16:07:45|5.6905
16:07:46|5.6816
16:07:47|5.6797
16:07:48|5.6787
16:07:49|5.6808
16:07:50|5.6748
16:07:52|5.6754
16:07:52|5.6879
16:07:54|5.6901
16:07:56|5.6923
16:07:56|5.7006
16:07:58|5.7102
16:07:59|5.7074
16:07:59|5.7056
16:08:01|5.72
16:08:02|5.7271
16:08:03|5.7231
16:08:05|5.7382
16:08:06|5.7403
16:08:07|5.735
16:08:09|5.7493
16:08:10|5.7509
16:08:12|5.7483
16:08:12|5.7457
16:08:13|5.7478
16:08:14|5.7506
16:08:15|5.7545
16:08:16|5.7615
16:08:17|5.7599
16:08:18|5.7661
16:08:19|5.78
16:08:20|5.7871
16:08:21|5.7806
16:08:22|5.7805
16:08:23|5.7791
16:08:24|5.777
16:08:25|5.7755
16:08:26|5.7766
16:08:27|5.7819
16:08:28|5.7689
16:08:30|5.7686
16:08:31|5.7697
16:08:32|5.7707
16:08:32|5.7627
16:08:33|5.7566
16:08:35|5.7426
16:08:36|5.7448
16:08:37|5.7536
16:08:38|5.754
16:08:39|5.7504
16:08:39|5.7575
16:08:40|5.746
16:08:42|5.7536
16:08:43|5.753
16:08:44|5.7619
16:08:45|5.7546
16:08:46|5.7496
16:08:47|5.75
16:08:47|5.7549
16:08:49|5.7631
16:08:49|5.7613
16:08:51|5.7822
16:08:53|5.7782
16:08:53|5.7733
16:08:55|5.765
16:08:56|5.7626
16:08:57|5.77
16:08:58|5.7683
16:09:00|5.7608
16:09:00|5.7615
16:09:01|5.7664
16:09:02|5.771
16:09:03|5.7704
16:09:04|5.7714
16:09:05|5.771
16:09:07|5.771
16:09:08|5.7788
16:09:09|5.7843
16:09:10|5.8
16:09:11|5.7884
16:09:12|5.787
16:09:12|5.7864
16:09:13|5.7928
16:09:15|5.7967
16:09:16|5.8103
16:09:17|5.8143
16:09:18|5.8172
16:09:19|5.825
16:09:20|5.812
16:09:21|5.8135
16:09:22|5.8094
16:09:23|5.8114
16:09:24|5.8191
16:09:26|5.819
16:09:26|5.8121
16:09:27|5.8246
16:09:28|5.8275
16:09:29|5.8345
16:09:30|5.8366
16:09:31|5.8352
16:09:32|5.844
16:09:33|5.8461
16:09:35|5.838
16:09:35|5.8413
16:09:36|5.8405
16:09:37|5.8348
16:09:38|5.8303
16:09:39|5.8142
16:09:40|5.8077
16:09:41|5.8093
16:09:42|5.7913
16:09:43|5.8007
16:09:44|5.7999
16:09:45|5.7994
16:09:46|5.8067
16:09:47|5.7986
16:09:48|5.8089
16:09:49|5.8
16:09:50|5.7858
16:09:51|5.7997
16:09:52|5.7987
16:09:53|5.7935
16:09:55|5.7887
16:09:56|5.7845
16:09:57|5.7897
16:09:58|5.7766
16:09:59|5.7739
16:10:00|5.7638
16:10:01|5.7804
16:10:03|5.7669
16:10:03|5.7767
16:10:04|5.767
16:10:05|5.7652
16:10:06|5.76
16:10:07|5.7407
16:10:08|5.7627
16:10:09|5.7324
16:10:10|5.7317
16:10:11|5.72
16:10:12|5.7142
16:10:13|5.7284
16:10:14|5.7243
16:10:16|5.7148
16:10:17|5.7229
16:10:18|5.7112
16:10:19|5.7271
16:10:20|5.7311
16:10:22|5.7183
16:10:22|5.7271
16:10:23|5.7379
16:10:24|5.7278
16:10:25|5.7221
16:10:26|5.7345
16:10:27|5.7255
16:10:28|5.7259
16:10:29|5.7313
16:10:30|5.7313
16:10:31|5.72
16:10:32|5.7223
16:10:33|5.7299
16:10:34|5.73
16:10:35|5.7424
16:10:36|5.7536
16:10:37|5.7524
16:10:38|5.7537
16:10:39|5.7509
16:10:40|5.7616
16:10:41|5.7651
16:10:42|5.773
16:10:43|5.767
16:10:44|5.7838
16:10:45|5.7797
16:10:46|5.8
16:10:47|5.7897
16:10:48|5.8039
16:10:49|5.8048
16:10:50|5.7966
16:10:51|5.7797
16:10:53|5.8025
16:10:54|5.7998
16:10:55|5.8007
16:10:55|5.8038
16:10:57|5.8012
16:10:57|5.8055
16:10:59|5.8143
16:11:00|5.8088
16:11:01|5.8135
16:11:03|5.812
16:11:04|5.8062
16:11:06|5.8068
16:11:06|5.8025
16:11:07|5.8159
16:11:08|5.8227
16:11:09|5.8388
16:11:10|5.8328
16:11:11|5.832
16:11:12|5.8331
16:11:13|5.8304
16:11:14|5.82
16:11:16|5.8068
16:11:17|5.8093
16:11:17|5.8045
16:11:19|5.8212
16:11:20|5.8109
16:11:21|5.8212
16:11:22|5.8122
16:11:23|5.8194
16:11:24|5.818
16:11:25|5.8251
16:11:26|5.8199
16:11:27|5.8267
16:11:28|5.837
16:11:29|5.8455
16:11:30|5.8363
16:11:31|5.8354
16:11:31|5.8199
16:11:33|5.8267
16:11:34|5.8304
16:11:35|5.8327
16:11:36|5.8241
16:11:37|5.8311
16:11:38|5.8445
16:11:39|5.8293
16:11:40|5.8307
16:11:41|5.8333
16:11:42|5.8408
16:11:43|5.838
16:11:44|5.8377
16:11:45|5.8404
16:11:46|5.8465
16:11:47|5.8594
16:11:48|5.859
16:11:49|5.871
16:11:50|5.8711
16:11:51|5.875
16:11:52|5.9078
16:11:54|5.9043
16:11:54|5.9122
16:11:55|5.9109
16:11:56|5.9166
16:11:57|5.9076
16:11:58|5.9195
16:12:00|5.9211
16:12:01|5.925
16:12:02|5.9397
16:12:03|5.9105
16:12:04|5.8942
16:12:06|5.8971
16:12:06|5.9013
16:12:08|5.9
16:12:08|5.8955
16:12:10|5.8972
16:12:11|5.9018
16:12:12|5.8793
16:12:13|5.8863
16:12:14|5.8749
16:12:15|5.8602
16:12:16|5.8564
16:12:17|5.8516
16:12:18|5.8413
16:12:19|5.8584
16:12:20|5.8345
16:12:21|5.8415
16:12:22|5.8494
16:12:23|5.8507
16:12:24|5.8513
16:12:25|5.8395
16:12:26|5.8384
16:12:27|5.8263
16:12:28|5.8451
16:12:29|5.8448
16:12:30|5.8429
16:12:31|5.8362
16:12:32|5.8391
16:12:34|5.828
16:12:35|5.835
16:12:36|5.8304
16:12:37|5.8294
16:12:38|5.8162
16:12:39|5.8078
16:12:39|5.8229
16:12:40|5.82
16:12:42|5.8092
16:12:42|5.8171
16:12:43|5.8223
16:12:44|5.8347
16:12:46|5.8335
16:12:46|5.835
16:12:48|5.833
16:12:48|5.8392
16:12:50|5.84
16:12:50|5.8365
16:12:51|5.8317
16:12:52|5.8254
16:12:53|5.8325
16:12:55|5.8332
16:12:56|5.8233
16:12:57|5.832
16:12:59|5.8245
16:13:00|5.8184
16:13:01|5.8147
16:13:02|5.8085
16:13:04|5.804
16:13:05|5.7833
16:13:06|5.7891
16:13:07|5.7833
16:13:08|5.7956
16:13:09|5.793
16:13:10|5.7843
16:13:11|5.7826
16:13:12|5.7907
16:13:13|5.7894
16:13:14|5.7923
16:13:15|5.7958
16:13:16|5.7991
16:13:17|5.7971
16:13:19|5.8058
16:13:20|5.8142
16:13:21|5.8028
16:13:22|5.8074
16:13:23|5.8114
16:13:24|5.8356
16:13:25|5.8287
16:13:26|5.8269
16:13:27|5.8424
16:13:28|5.8399
16:13:29|5.8286
16:13:30|5.8473
16:13:31|5.8475
16:13:32|5.8462
16:13:33|5.8709
16:13:34|5.8501
16:13:35|5.846
16:13:36|5.8563
16:13:37|5.8501
16:13:38|5.8451
16:13:39|5.8456
16:13:40|5.8361
16:13:41|5.833
16:13:42|5.8325
16:13:43|5.838
16:13:44|5.8362
16:13:45|5.8423
16:13:46|5.8507
16:13:47|5.8427
16:13:48|5.8399
16:13:49|5.8499
16:13:50|5.8434
16:13:51|5.8476
16:13:52|5.8408
16:13:53|5.8423
16:13:54|5.8443
16:13:56|5.8535
16:13:57|5.8388
16:13:58|5.8468
16:13:59|5.8464
16:14:00|5.8454
16:14:01|5.8493
16:14:03|5.8668
16:14:04|5.8727
16:14:05|5.8639
16:14:06|5.8686
16:14:07|5.8659
16:14:08|5.8783
16:14:09|5.8675
16:14:10|5.8774
16:14:11|5.8844
16:14:12|5.8864
16:14:13|5.8779
16:14:14|5.8716
16:14:15|5.8698
16:14:16|5.8589
16:14:17|5.8507
16:14:18|5.8477
16:14:19|5.8434
16:14:21|5.8474
16:14:22|5.8436
16:14:23|5.8474
16:14:24|5.8416
16:14:25|5.8532
16:14:25|5.8505
16:14:27|5.8496
16:14:27|5.8476
16:14:29|5.8415
16:14:30|5.8437
16:14:30|5.8382
16:14:31|5.834
16:14:32|5.8275
16:14:33|5.8148
16:14:35|5.8151
16:14:36|5.8196
16:14:37|5.808
16:14:37|5.8085
16:14:39|5.8107
16:14:40|5.8141
16:14:41|5.811
16:14:41|5.8085
16:14:43|5.8157
16:14:44|5.809
16:14:44|5.8105
16:14:45|5.8077
16:14:46|5.8034
16:14:47|5.8031
16:14:48|5.8065
16:14:49|5.8
16:14:51|5.8077
16:14:51|5.8061
16:14:52|5.8038
16:14:54|5.7927
16:14:54|5.7852
16:14:56|5.7807
16:14:57|5.7844
16:14:58|5.7809
16:15:00|5.7887
16:15:00|5.7932
16:15:02|5.792
16:15:03|5.7949
16:15:04|5.7948
16:15:05|5.7883
16:15:06|5.7837
16:15:08|5.7801
16:15:09|5.7784
16:15:09|5.7723
16:15:11|5.7496
16:15:12|5.7498
16:15:14|5.7411
16:15:14|5.7672
16:15:15|5.7667
16:15:16|5.7758
16:15:17|5.7849
16:15:19|5.7916
16:15:20|5.79
16:15:21|5.7919
16:15:22|5.8035
16:15:23|5.8246
16:15:24|5.8385
16:15:25|5.8308
16:15:26|5.8372
16:15:27|5.8462
16:15:28|5.84
16:15:29|5.8601
16:15:30|5.8699
16:15:31|5.8699
16:15:32|5.853
16:15:33|5.8463
16:15:34|5.8696
16:15:35|5.8637
16:15:36|5.86
16:15:37|5.8664
16:15:38|5.8633
16:15:39|5.8664
16:15:40|5.8656
16:15:41|5.8639
16:15:42|5.8709
16:15:43|5.8743
16:15:44|5.8746
16:15:45|5.883
16:15:46|5.8726
16:15:47|5.8788
16:15:48|5.8833
16:15:49|5.88
16:15:50|5.8827
16:15:51|5.8792
16:15:52|5.8753
16:15:53|5.881
16:15:54|5.8813
16:15:55|5.8872
16:15:56|5.8925
16:15:57|5.8845
16:15:59|5.8988
16:15:59|5.8948
16:16:00|5.8807
16:16:02|5.8822
16:16:03|5.8696
16:16:04|5.8672
16:16:05|5.8617
16:16:07|5.8579
16:16:08|5.8526
16:16:08|5.8677
16:16:10|5.8617
16:16:11|5.8569
16:16:12|5.8614
16:16:13|5.8594
16:16:14|5.8665
16:16:15|5.8812
16:16:16|5.8892
16:16:18|5.9
16:16:18|5.9005
16:16:20|5.8957
16:16:20|5.8998
16:16:21|5.9033
16:16:22|5.9002
16:16:23|5.9095
16:16:24|5.9108
16:16:25|5.9154
16:16:27|5.9162
16:16:27|5.9172
16:16:28|5.905
16:16:30|5.9
16:16:31|5.896
16:16:32|5.8924
16:16:33|5.8863
16:16:34|5.9067
16:16:35|5.9021
16:16:35|5.9126
16:16:36|5.9096
16:16:38|5.9051
16:16:39|5.8916
16:16:40|5.8999
16:16:41|5.8992
16:16:42|5.9064
16:16:43|5.8977
16:16:44|5.9064
16:16:44|5.9059
16:16:45|5.9119
16:16:46|5.9082
16:16:48|5.9095
16:16:49|5.9064
16:16:50|5.9087
16:16:50|5.9097
16:16:52|5.9152
16:16:53|5.9128
16:16:54|5.9189
16:16:55|5.9176
16:16:55|5.9058
16:16:58|5.9114
16:16:58|5.9166
16:16:59|5.9058
16:17:00|5.9078
16:17:01|5.9072
16:17:03|5.89
16:17:04|5.894
16:17:06|5.8717
16:17:07|5.8792
16:17:09|5.8918
16:17:09|5.875
16:17:10|5.8806
16:17:11|5.8952
16:17:12|5.9046
16:17:13|5.8868
16:17:14|5.9
16:17:15|5.9058
16:17:16|5.9058
16:17:17|5.9024
16:17:18|5.8989
16:17:19|5.8996
16:17:20|5.909
16:17:22|5.9058
16:17:22|5.9127
16:17:24|5.9254
16:17:25|5.9335
16:17:26|5.95
16:17:28|5.9799
16:17:28|5.99
16:17:29|5.9897
16:17:30|5.9937
16:17:31|5.9938
16:17:32|5.9828
16:17:33|5.967
16:17:34|5.9886
16:17:35|5.9814
16:17:36|5.9872
16:17:37|5.9724
16:17:38|5.96
16:17:39|5.9784
16:17:40|5.9872
16:17:42|6.
16:17:43|6.
16:17:44|6.0063
16:17:45|6.0067
16:17:46|6.0101
16:17:47|6.0088
16:17:47|6.003
16:17:49|6.0089
16:17:51|6.0007
16:17:51|6.0032
16:17:53|5.9929
16:17:54|5.9794
16:17:55|5.9909
16:17:56|5.9886
16:17:58|6.0055
16:17:58|6.0111
16:17:59|6.0295
16:18:01|6.0337
16:18:02|6.0319
16:18:02|6.0318
16:18:05|6.004
16:18:05|6.0135
16:18:06|6.0028
16:18:07|6.0047
16:18:08|6.0034
16:18:09|5.9865
16:18:10|5.9905
16:18:12|5.9955
16:18:13|5.9911
16:18:14|5.9819
16:18:15|5.9768
16:18:16|5.9699
16:18:16|5.9572
16:18:18|5.9679
16:18:19|5.9738
16:18:20|5.9667
16:18:20|5.9496
16:18:22|5.9685
16:18:23|5.9729
16:18:23|5.9764
16:18:25|5.9889
16:18:26|5.9757
16:18:27|5.979
16:18:27|5.9887
16:18:28|5.9991
16:18:30|6.0084
16:18:31|6.0008
16:18:31|6.0127
16:18:33|6.0058
16:18:33|6.03
16:18:34|6.0321
16:18:36|6.0386
16:18:37|6.0356
16:18:38|6.0202
16:18:39|6.0035
16:18:39|6.0069
16:18:41|6.0053
16:18:41|6.0052
16:18:44|6.0226
16:18:44|6.0238
16:18:45|6.0241
16:18:46|6.0235
16:18:48|6.0116
16:18:49|6.0054
16:18:50|6.0079
16:18:50|6.
16:18:52|6.0135
16:18:53|6.0129
16:18:53|6.0171
16:18:54|6.0168
16:18:56|6.0146
16:18:56|6.015
16:18:59|6.0021
16:19:00|5.9895
16:19:02|6.0014
16:19:02|5.9904
16:19:03|5.9927
16:19:04|5.9933
16:19:05|5.9839
16:19:07|5.9829
16:19:08|5.9815
16:19:10|5.9806
16:19:10|5.9853
16:19:11|5.987
16:19:12|5.9955
16:19:13|6.0032
16:19:14|6.0095
16:19:15|6.0136
16:19:17|6.0186
16:19:18|6.0085
16:19:19|6.0121
16:19:21|6.0198
16:19:22|6.0069
16:19:22|5.9968
16:19:23|5.9933
16:19:24|6.0012
16:19:25|6.0063
16:19:26|6.015
16:19:27|6.0013
16:19:28|5.9985
16:19:29|5.9924
16:19:30|5.9998
16:19:31|6.0062
16:19:32|6.0068
16:19:33|6.0082
16:19:34|6.0104
16:19:35|6.0183
16:19:36|6.0213
16:19:37|6.0343
16:19:38|6.0466
16:19:39|6.0549
16:19:41|6.0676
16:19:42|6.0411
16:19:43|6.0295
16:19:44|6.0089
16:19:45|6.0089
16:19:46|6.0173
16:19:47|6.029
16:19:48|6.0257
16:19:48|6.0267
16:19:50|6.0151
16:19:51|5.9953
16:19:52|5.999
16:19:52|5.996
16:19:54|6.0053
16:19:55|6.0098
16:19:55|6.0215
16:19:56|6.005
16:19:58|6.0113
16:19:59|6.0013
16:19:59|6.
16:20:02|5.9961
16:20:03|6.0001
16:20:04|5.9984
16:20:06|5.9913
16:20:06|5.9892
16:20:07|5.9848
16:20:08|5.9801
16:20:09|5.9589
16:20:10|5.9644
16:20:11|5.9668
16:20:12|5.96
16:20:13|5.9589
16:20:14|5.9514
16:20:15|5.943
16:20:16|5.9323
16:20:17|5.9265
16:20:18|5.9141
16:20:19|5.9302
16:20:20|5.9247
16:20:21|5.9302
16:20:22|5.9293
16:20:23|5.9403
16:20:24|5.9436
16:20:25|5.9387
16:20:26|5.9361
16:20:27|5.93
16:20:28|5.9326
16:20:29|5.9285
16:20:30|5.9281
16:20:31|5.9285
16:20:32|5.9227
16:20:33|5.9349
16:20:35|5.9361
16:20:36|5.937
16:20:37|5.9326
16:20:38|5.9462
16:20:39|5.957
16:20:40|5.9482
16:20:41|5.9549
16:20:42|5.953
16:20:43|5.9357
16:20:44|5.9449
16:20:45|5.945
16:20:46|5.9342
16:20:47|5.9446
16:20:48|5.94
16:20:49|5.943
16:20:50|5.9506
16:20:51|5.9433
16:20:52|5.9425
16:20:53|5.9485
16:20:54|5.9496
16:20:55|5.952
16:20:56|5.9615
16:20:57|5.9634
16:20:58|5.965
16:21:00|5.9564
16:21:01|5.9513
16:21:02|5.945
16:21:03|5.9532
16:21:04|5.9586
16:21:06|5.9764
16:21:07|6.
16:21:07|5.9943
16:21:08|5.9971
16:21:10|5.993
16:21:11|5.984
16:21:12|5.9827
16:21:13|5.9941
16:21:14|5.9977
16:21:15|6.0015
16:21:16|6.0078
16:21:17|6.0248
16:21:18|6.0299
16:21:19|6.0169
16:21:20|6.0204
16:21:21|6.0097
16:21:22|6.0097
16:21:23|6.0009
16:21:24|6.0034
16:21:25|6.0053
16:21:26|6.0105
16:21:27|6.0122
16:21:28|6.0196
16:21:29|6.0387
16:21:30|6.05
16:21:31|6.0745
16:21:32|6.0639
16:21:33|6.0467
16:21:34|6.0409
16:21:35|6.04
16:21:36|6.0434
16:21:37|6.0471
16:21:38|6.0391
16:21:39|6.0325
16:21:40|6.0294
16:21:41|6.0334
16:21:42|6.0211
16:21:43|6.0289
16:21:44|6.0283
16:21:45|6.0462
16:21:46|6.0451
16:21:47|6.031
16:21:48|6.0301
16:21:49|6.0374
16:21:51|6.1
16:21:51|6.1131
16:21:52|6.15
16:21:53|6.1685
16:21:54|6.1867
16:21:55|6.2
16:21:56|6.23
16:21:58|6.1953
16:21:59|6.2223
16:22:00|6.2453
16:22:02|6.2059
16:22:02|6.229
16:22:03|6.2227
16:22:05|6.2136
16:22:06|6.194
16:22:07|6.1886
16:22:08|6.17
16:22:09|6.1772
16:22:10|6.1605
16:22:10|6.1795
16:22:12|6.1807
16:22:13|6.1817
16:22:14|6.2076
16:22:16|6.2283
16:22:16|6.2453
16:22:17|6.2314
16:22:18|6.2063
16:22:19|6.1944
16:22:21|6.2061
16:22:22|6.2214
16:22:23|6.2093
16:22:24|6.1942
16:22:25|6.1644
16:22:26|6.1759
16:22:27|6.166
16:22:28|6.1777
16:22:29|6.176
16:22:30|6.1775
16:22:31|6.1837
16:22:32|6.1954
16:22:33|6.1825
16:22:34|6.1775
16:22:35|6.1963
16:22:36|6.1902
16:22:37|6.1987
16:22:38|6.2079
16:22:40|6.2248
16:22:40|6.2178
16:22:42|6.2041
16:22:42|6.1985
16:22:43|6.1951
16:22:44|6.2054
16:22:45|6.2136
16:22:46|6.2184
16:22:47|6.2071
16:22:49|6.201
16:22:50|6.2104
16:22:50|6.2001
16:22:51|6.2015
16:22:52|6.2009
16:22:53|6.2007
16:22:54|6.2032
16:22:55|6.2
16:22:57|6.194
16:22:58|6.1971
16:22:59|6.1775
16:23:00|6.1786
16:23:02|6.1717
16:23:02|6.1731
16:23:04|6.2119
16:23:04|6.1951
16:23:05|6.2038
16:23:06|6.2035
16:23:07|6.2241
16:23:08|6.2453
16:23:09|6.268
16:23:11|6.2995
16:23:12|6.3369
16:23:13|6.394
16:23:15|6.3729
16:23:15|6.3321
16:23:17|6.3244
16:23:17|6.3447
16:23:18|6.3457
16:23:19|6.3498
16:23:21|6.3209
16:23:23|6.2945
16:23:24|6.2891
16:23:24|6.2931
16:23:25|6.3127
16:23:26|6.3209
16:23:28|6.3272
16:23:28|6.35
16:23:29|6.3434
16:23:30|6.3299
16:23:32|6.3094
16:23:32|6.3093
16:23:34|6.3484
16:23:34|6.3536
16:23:35|6.3644
16:23:36|6.3666
16:23:37|6.3569
16:23:38|6.3641
16:23:39|6.3601
16:23:40|6.3584
16:23:41|6.35
16:23:42|6.35
16:23:43|6.3366
16:23:44|6.3258
16:23:45|6.3
16:23:46|6.2907
16:23:47|6.2831
16:23:48|6.309
16:23:49|6.3314
16:23:50|6.3389
16:23:51|6.3375
16:23:52|6.3424
16:23:53|6.3363
16:23:54|6.3329
16:23:55|6.3358
16:23:57|6.3173
16:23:58|6.3233
16:23:59|6.3182
16:24:00|6.3129
16:24:01|6.3195
16:24:03|6.3087
16:24:03|6.2906
16:24:04|6.2753
16:24:05|6.2793
16:24:06|6.2924
16:24:07|6.3056
16:24:08|6.2994
16:24:09|6.2987
16:24:11|6.2974
16:24:13|6.301
16:24:13|6.3094
16:24:14|6.3256
16:24:16|6.3536
16:24:17|6.3531
16:24:18|6.3353
16:24:19|6.3132
16:24:20|6.3157
16:24:21|6.3332
16:24:22|6.3514
16:24:23|6.3579
16:24:24|6.3811
16:24:25|6.3668
16:24:26|6.3655
16:24:27|6.3525
16:24:28|6.3548
16:24:29|6.3354
16:24:31|6.35
16:24:31|6.3375
16:24:32|6.3429
16:24:33|6.3598
16:24:35|6.369
16:24:35|6.3798
16:24:36|6.3917
16:24:37|6.3668
16:24:39|6.3679
16:24:39|6.3587
16:24:40|6.35
16:24:42|6.3664
16:24:42|6.3602
16:24:43|6.3716
16:24:44|6.374
16:24:46|6.3796
16:24:46|6.3727
16:24:47|6.3828
16:24:48|6.3945
16:24:50|6.4
16:24:50|6.4
16:24:51|6.3989
16:24:53|6.3963
16:24:54|6.3625
16:24:55|6.35
16:24:56|6.3552
16:24:57|6.3354
16:24:58|6.3386
16:24:59|6.353
16:25:00|6.4321
16:25:02|6.3787
16:25:02|6.3791
16:25:04|6.3648
16:25:05|6.3694
16:25:06|6.3948
16:25:07|6.3901
16:25:08|6.3887
16:25:09|6.382
16:25:11|6.3715
16:25:12|6.3778
16:25:13|6.3813
16:25:14|6.3757
16:25:15|6.3794
16:25:16|6.3911
16:25:18|6.4025
16:25:19|6.4095
16:25:20|6.3966
16:25:21|6.3872
16:25:22|6.3794
16:25:23|6.3962
16:25:24|6.3823
16:25:25|6.3823
16:25:26|6.3911
16:25:27|6.3905
16:25:28|6.3817
16:25:29|6.3883
16:25:30|6.3926
16:25:31|6.3797
16:25:33|6.3459
16:25:33|6.3518
16:25:34|6.3526
16:25:35|6.3346
16:25:37|6.3417
16:25:37|6.3313
16:25:39|6.3314
16:25:40|6.3
16:25:40|6.2781
16:25:41|6.293
16:25:43|6.2945
16:25:44|6.2949
16:25:45|6.2894
16:25:46|6.2995
16:25:47|6.3157
16:25:48|6.3151
16:25:49|6.3135
16:25:50|6.3044
16:25:51|6.2996
16:25:52|6.2949
16:25:53|6.2991
16:25:54|6.302
16:25:56|6.2944
16:25:56|6.2948
16:25:57|6.2907
16:25:58|6.2877
16:25:59|6.2786
16:26:00|6.2874
16:26:02|6.2784
16:26:04|6.3073
16:26:05|6.3242
16:26:05|6.3213
16:26:06|6.3261
16:26:09|6.3233
16:26:09|6.3278
16:26:10|6.3448
16:26:11|6.3392
16:26:12|6.3395
16:26:13|6.3425
16:26:14|6.3471
16:26:15|6.3474
16:26:16|6.3381
16:26:17|6.3549
16:26:18|6.347
16:26:20|6.3435
16:26:20|6.3424
16:26:21|6.332
16:26:22|6.3418
16:26:23|6.3437
16:26:24|6.3485
16:26:25|6.3535
16:26:26|6.354
16:26:27|6.3473
16:26:28|6.347
16:26:29|6.3408
16:26:30|6.3491
16:26:31|6.349
16:26:32|6.3499
16:26:33|6.3574
16:26:34|6.3506
16:26:35|6.348
16:26:36|6.3479
16:26:37|6.3409
16:26:38|6.3481
16:26:39|6.3554
16:26:40|6.3391
16:26:42|6.3413
16:26:42|6.3405
16:26:43|6.3234
16:26:44|6.3202
16:26:45|6.3148
16:26:46|6.3003
16:26:47|6.3151
16:26:48|6.303
16:26:49|6.3032
16:26:50|6.3013
16:26:51|6.3001
16:26:52|6.3083
16:26:53|6.3046
16:26:54|6.3056
16:26:55|6.3188
16:26:56|6.3146
16:26:57|6.3216
16:26:58|6.3171
16:26:59|6.326
16:27:00|6.3184
16:27:01|6.3169
16:27:02|6.309
16:27:03|6.3117
16:27:04|6.3205
16:27:05|6.3219
16:27:06|6.3239
16:27:07|6.321
16:27:08|6.3287
16:27:10|6.3447
16:27:11|6.3535
16:27:12|6.3638
16:27:13|6.3696
16:27:14|6.368
16:27:15|6.3639
16:27:16|6.37
16:27:17|6.3717
16:27:18|6.3691
16:27:19|6.3898
16:27:20|6.3993
16:27:20|6.3804
16:27:22|6.3945
16:27:23|6.4006
16:27:24|6.3997
16:27:26|6.4005
16:27:26|6.389
16:27:27|6.3873
16:27:29|6.3641
16:27:30|6.3673
16:27:32|6.3808
16:27:32|6.3803
16:27:33|6.3888
16:27:34|6.3951
16:27:35|6.3886
16:27:36|6.3919
16:27:37|6.3983
16:27:38|6.391
16:27:39|6.3933
16:27:40|6.3887
16:27:41|6.373
16:27:42|6.3731
16:27:43|6.3551
16:27:44|6.3699
16:27:45|6.3536
16:27:46|6.3614
16:27:47|6.3774
16:27:48|6.3702
16:27:49|6.3723
16:27:50|6.3815
16:27:51|6.3756
16:27:52|6.3833
16:27:53|6.3713
16:27:54|6.3712
16:27:56|6.358
16:27:57|6.3485
16:27:57|6.34
16:27:59|6.3473
16:28:00|6.34
16:28:01|6.34
16:28:02|6.3403
16:28:04|6.3377
16:28:04|6.3245
16:28:06|6.3124
16:28:08|6.3308
16:28:08|6.3159
16:28:09|6.3363
16:28:10|6.3236
16:28:12|6.3407
16:28:12|6.3304
16:28:13|6.3458
16:28:14|6.3314
16:28:15|6.3408
16:28:16|6.3203
16:28:17|6.3167
16:28:19|6.316
16:28:19|6.3067
16:28:20|6.2968
16:28:22|6.3173
16:28:23|6.3033
16:28:24|6.3022
16:28:25|6.3124
16:28:26|6.3046
16:28:27|6.2917
16:28:28|6.3062
16:28:29|6.295
16:28:30|6.2826
16:28:31|6.282
16:28:32|6.258
16:28:33|6.2155
16:28:34|6.1613
16:28:35|6.1581
16:28:36|6.1289
16:28:37|6.1516
16:28:38|6.1642
16:28:39|6.1401
16:28:40|6.1607
16:28:41|6.1777
16:28:42|6.1999
16:28:43|6.1981
16:28:44|6.1879
16:28:45|6.192
16:28:46|6.1889
16:28:47|6.1781
16:28:48|6.1794
16:28:49|6.1835
16:28:50|6.1788
16:28:51|6.1775
16:28:52|6.1614
16:28:53|6.175
16:28:54|6.179
16:28:55|6.171
16:28:56|6.1767
16:28:57|6.1791
16:28:58|6.1856
16:28:59|6.1926
16:29:00|6.1995
16:29:01|6.2
16:29:02|6.2033
16:29:03|6.2022
16:29:04|6.1843
16:29:06|6.1706
16:29:07|6.1552
16:29:08|6.1256
16:29:09|6.1
16:29:10|6.0951
16:29:11|6.1045
16:29:12|6.0999
16:29:13|6.1018
16:29:14|6.0951
16:29:15|6.0995
16:29:16|6.0961
16:29:17|6.0617
16:29:18|6.0805
16:29:19|6.1368
16:29:20|6.1252
16:29:21|6.1178
16:29:22|6.1353
16:29:23|6.1414
16:29:24|6.1416
16:29:25|6.1361
16:29:26|6.1348
16:29:27|6.1128
16:29:28|6.1189
16:29:29|6.1008
16:29:30|6.1138
16:29:31|6.1004
16:29:32|6.0935
16:29:33|6.1014
16:29:34|6.0974
16:29:35|6.0951
16:29:36|6.0959
16:29:37|6.1031
16:29:38|6.1019
16:29:39|6.0999
16:29:40|6.1109
16:29:41|6.1282
16:29:42|6.13
16:29:43|6.1327
16:29:44|6.1296
16:29:45|6.1346
16:29:46|6.139
16:29:47|6.1337
16:29:48|6.1343
16:29:49|6.1303
16:29:50|6.133
16:29:51|6.1339
16:29:52|6.13
16:29:53|6.1315
16:29:54|6.1262
16:29:55|6.1247
16:29:56|6.1189
16:29:57|6.1249
16:29:58|6.13
16:29:59|6.1268
16:30:00|6.14
16:30:01|6.1405
16:30:02|6.1431
16:30:03|6.135
16:30:04|6.1407
16:30:06|6.15
16:30:07|6.166
16:30:08|6.1693
16:30:09|6.1709
16:30:09|6.1979
16:30:10|6.2055
16:30:11|6.1966
16:30:12|6.2058
16:30:14|6.2145
16:30:14|6.2269
16:30:15|6.2353
16:30:16|6.2359
16:30:18|6.2326
16:30:19|6.2211
16:30:20|6.2314
16:30:21|6.2222
16:30:22|6.2215
16:30:23|6.2487
16:30:24|6.2231
16:30:25|6.2236
16:30:26|6.2263
16:30:27|6.2246
16:30:28|6.2257
16:30:29|6.2259
16:30:30|6.2274
16:30:31|6.2223
16:30:32|6.223
16:30:33|6.2312
16:30:34|6.2312
16:30:35|6.2444
16:30:36|6.2504
16:30:37|6.2458
16:30:38|6.2394
16:30:39|6.2477
16:30:40|6.2464
16:30:41|6.2516
16:30:42|6.2512
16:30:43|6.2598
16:30:44|6.2569
16:30:45|6.2471
16:30:46|6.2557
16:30:47|6.2505
16:30:48|6.2501
16:30:49|6.2501
16:30:50|6.2606
16:30:51|6.2997
16:30:52|6.2828
16:30:53|6.2895
16:30:54|6.274
16:30:55|6.2869
16:30:56|6.2873
16:30:57|6.29
16:30:58|6.2979
16:30:59|6.2953
16:31:01|6.2978
16:31:01|6.3044
16:31:03|6.3034
16:31:03|6.3024
16:31:05|6.2877
16:31:07|6.2874
16:31:07|6.289
16:31:09|6.2965
16:31:10|6.2847
16:31:11|6.281
16:31:12|6.274
16:31:14|6.2658
16:31:14|6.2562
16:31:15|6.2543
16:31:16|6.2602
16:31:17|6.2587
16:31:18|6.2634
16:31:20|6.2745
16:31:21|6.2898
16:31:22|6.2818
16:31:23|6.277
16:31:23|6.2812
16:31:25|6.2736
16:31:26|6.2745
16:31:27|6.2733
16:31:27|6.25
16:31:29|6.2631
16:31:30|6.2748
16:31:31|6.2613
16:31:32|6.2398
16:31:33|6.2535
16:31:34|6.2496
16:31:36|6.2431
16:31:36|6.2273
16:31:37|6.2292
16:31:38|6.2185
16:31:39|6.2095
16:31:40|6.195
16:31:42|6.1829
16:31:42|6.2012
16:31:43|6.2087
16:31:44|6.2133
16:31:45|6.1999
16:31:47|6.1929
16:31:47|6.2118
16:31:48|6.2041
16:31:49|6.2142
16:31:50|6.2113
16:31:52|6.2219
16:31:53|6.2309
16:31:54|6.2385
16:31:54|6.2302
16:31:56|6.2374
16:31:57|6.2433
16:31:58|6.2483
16:31:58|6.2457
16:32:00|6.2462
16:32:01|6.2384
16:32:01|6.2301
16:32:03|6.2243
16:32:04|6.222
16:32:05|6.2104
16:32:07|6.2015
16:32:08|6.2166
16:32:10|6.216
16:32:10|6.2182
16:32:11|6.232
16:32:12|6.244
16:32:14|6.2514
16:32:14|6.24
16:32:15|6.2477
16:32:16|6.2523
16:32:17|6.25
16:32:19|6.251
16:32:20|6.2466
16:32:21|6.247
16:32:22|6.255
16:32:23|6.2526
16:32:24|6.2448
16:32:25|6.242
16:32:26|6.2388
16:32:27|6.2229
16:32:28|6.2204
16:32:29|6.2116
16:32:30|6.2108
16:32:30|6.2067
16:32:31|6.2109
16:32:33|6.2035
16:32:34|6.2103
16:32:34|6.202
16:32:36|6.2029
16:32:36|6.1991
16:32:39|6.1803
16:32:39|6.1705
16:32:40|6.1376
16:32:41|6.1417
16:32:43|6.1356
16:32:44|6.1461
16:32:45|6.1517
16:32:46|6.1711
16:32:46|6.1629
16:32:48|6.154
16:32:49|6.1697
16:32:50|6.1644
16:32:50|6.1581
16:32:52|6.1626
16:32:53|6.1747
16:32:53|6.177
16:32:55|6.1866
16:32:55|6.172
16:32:56|6.1998
16:32:57|6.17
16:32:59|6.1721
16:32:59|6.1706
16:33:02|6.1903
16:33:02|6.1772
16:33:03|6.1898
16:33:04|6.1859
16:33:06|6.183
16:33:07|6.1723
16:33:09|6.1634
16:33:10|6.1524
16:33:12|6.1436
16:33:12|6.1431
16:33:14|6.1544
16:33:15|6.1537
16:33:16|6.1529
16:33:17|6.1444
16:33:18|6.1419
16:33:19|6.1396
16:33:20|6.1436
16:33:20|6.1365
16:33:22|6.1344
16:33:22|6.1349
16:33:24|6.1251
16:33:25|6.104
16:33:26|6.1
16:33:27|6.0952
16:33:29|6.0804
16:33:29|6.0562
16:33:30|6.05
16:33:31|6.0649
16:33:32|6.0722
16:33:34|6.092
16:33:35|6.093
16:33:36|6.0793
16:33:37|6.0745
16:33:38|6.0986
16:33:39|6.0915
16:33:41|6.12
16:33:41|6.0976
16:33:43|6.1057
16:33:44|6.124
16:33:45|6.1244
16:33:46|6.1228
16:33:47|6.1333
16:33:47|6.118
16:33:49|6.1238
16:33:50|6.1316
16:33:50|6.13
16:33:51|6.1385
16:33:53|6.1286
16:33:54|6.1364
16:33:55|6.1485
16:33:56|6.152
16:33:57|6.1445
16:33:57|6.1358
16:33:59|6.1477
16:34:00|6.1538
16:34:02|6.1727
16:34:03|6.1823
16:34:04|6.2066
16:34:05|6.1995
16:34:05|6.1875
16:34:08|6.1974
16:34:09|6.1869
16:34:10|6.1839
16:34:11|6.1937
16:34:11|6.1922
16:34:14|6.2074
16:34:14|6.2081
16:34:15|6.23
16:34:16|6.2268
16:34:17|6.2273
16:34:18|6.2287
16:34:19|6.2313
16:34:20|6.2218
16:34:22|6.228
16:34:22|6.2281
16:34:24|6.2208
16:34:25|6.2215
16:34:26|6.22
16:34:26|6.2165
16:34:28|6.2133
16:34:28|6.222
16:34:30|6.2168
16:34:30|6.2281
16:34:33|6.2461
16:34:33|6.25
16:34:35|6.2526
16:34:36|6.2474
16:34:37|6.2477
16:34:37|6.2487
16:34:38|6.2344
16:34:40|6.2331
16:34:40|6.2358
16:34:42|6.2327
16:34:43|6.2306
16:34:44|6.2228
16:34:45|6.2264
16:34:47|6.2243
16:34:47|6.2165
16:34:48|6.2286
16:34:49|6.2102
16:34:50|6.2208
16:34:51|6.2192
16:34:52|6.212
16:34:54|6.2125
16:34:55|6.2112
16:34:56|6.2134
16:34:57|6.2171
16:34:58|6.2124
16:34:59|6.2162
16:35:00|6.2143
16:35:01|6.219
16:35:02|6.2175
16:35:03|6.2246
16:35:03|6.2285
16:35:05|6.2365
16:35:06|6.2397
16:35:07|6.2414
16:35:09|6.2472
16:35:10|6.2472
16:35:11|6.2366
16:35:12|6.2111
16:35:14|6.225
16:35:15|6.2146
16:35:15|6.2094
16:35:17|6.1974
16:35:17|6.196
16:35:19|6.1817
16:35:19|6.176
16:35:21|6.1868
16:35:22|6.196
16:35:23|6.2063
16:35:23|6.2043
16:35:25|6.2017
16:35:26|6.21
16:35:27|6.2049
16:35:28|6.21
16:35:29|6.2158
16:35:30|6.2019
16:35:31|6.21
16:35:32|6.202
16:35:33|6.2046
16:35:34|6.1993
16:35:36|6.1897
16:35:37|6.1925
16:35:38|6.1916
16:35:39|6.1756
16:35:40|6.1789
16:35:41|6.1833
16:35:41|6.1649
16:35:43|6.1501
16:35:43|6.1541
16:35:45|6.1582
16:35:46|6.1464
16:35:46|6.1701
16:35:47|6.1619
16:35:48|6.1667
16:35:50|6.1599
16:35:50|6.1721
16:35:51|6.1672
16:35:52|6.1712
16:35:53|6.1665
16:35:55|6.1598
16:35:56|6.1759
16:35:56|6.1764
16:35:57|6.1721
16:35:58|6.1722
16:35:59|6.1705
16:36:01|6.1752
16:36:01|6.1726
16:36:02|6.1726
16:36:03|6.1675
16:36:04|6.178
16:36:05|6.1786
16:36:07|6.175
16:36:07|6.177
16:36:08|6.1751
16:36:10|6.1691
16:36:11|6.1536
16:36:13|6.1406
16:36:14|6.1206
16:36:15|6.1162
16:36:16|6.1156
16:36:17|6.1217
16:36:18|6.1239
16:36:19|6.12
16:36:20|6.1181
16:36:21|6.1314
16:36:22|6.1276
16:36:23|6.1302
16:36:24|6.1193
16:36:25|6.1238
16:36:26|6.134
16:36:27|6.1319
16:36:28|6.1334
16:36:29|6.1485
16:36:30|6.1476
16:36:31|6.1623
16:36:32|6.1679
16:36:33|6.1614
16:36:34|6.1732
16:36:35|6.1699
16:36:36|6.1713
16:36:37|6.1791
16:36:39|6.2
16:36:39|6.2012
16:36:40|6.2059
16:36:42|6.2227
16:36:43|6.2262
16:36:44|6.2236
16:36:45|6.2297
16:36:47|6.2366
16:36:47|6.2349
16:36:48|6.2255
16:36:50|6.2338
16:36:51|6.2275
16:36:51|6.2037
16:36:52|6.1963
16:36:53|6.1998
16:36:55|6.1914
16:36:56|6.1942
16:36:57|6.203
16:36:57|6.1915
16:36:59|6.1817
16:37:00|6.1702
16:37:00|6.1715
16:37:01|6.1597
16:37:03|6.1661
16:37:04|6.147
16:37:05|6.1552
16:37:06|6.155
16:37:07|6.1469
16:37:09|6.148
16:37:09|6.1667
16:37:11|6.1577
16:37:12|6.1705
16:37:14|6.1618
16:37:14|6.1763
16:37:15|6.1813
16:37:17|6.1948
16:37:18|6.193
16:37:19|6.1868
16:37:20|6.1823
16:37:21|6.1633
16:37:22|6.1823
16:37:24|6.196
16:37:24|6.1913
16:37:26|6.1836
16:37:26|6.1744
16:37:28|6.1882
16:37:29|6.1942
16:37:29|6.1836
16:37:30|6.1752
16:37:32|6.1734
16:37:33|6.1775
16:37:34|6.1839
16:37:35|6.1717
16:37:36|6.2028
16:37:37|6.2156
16:37:38|6.2189
16:37:39|6.2221
16:37:40|6.2223
16:37:41|6.2109
16:37:42|6.2142
16:37:44|6.2085
16:37:45|6.2176
16:37:45|6.2162
16:37:46|6.2035
16:37:47|6.2094
16:37:48|6.188
16:37:50|6.2176
16:37:50|6.212
16:37:51|6.1899
16:37:52|6.1995
16:37:53|6.2035
16:37:55|6.2125
16:37:56|6.2183
16:37:56|6.2135
16:37:57|6.2052
16:37:58|6.1929
16:37:59|6.1853
16:38:00|6.1817
16:38:01|6.1823
16:38:02|6.1888
16:38:03|6.1973
16:38:04|6.2099
16:38:05|6.2065
16:38:07|6.2056
16:38:07|6.22
16:38:09|6.2205
16:38:10|6.2266
16:38:12|6.2207
16:38:13|6.2033
16:38:14|6.195
16:38:15|6.2005
16:38:16|6.2174
16:38:17|6.2201
16:38:18|6.2249
16:38:19|6.2158
16:38:20|6.2088
16:38:22|6.2066
16:38:23|6.2074
16:38:24|6.2137
16:38:25|6.22
16:38:26|6.2113
16:38:28|6.1927
16:38:28|6.1971
16:38:29|6.1887
16:38:30|6.1951
16:38:32|6.1805
16:38:32|6.1947
16:38:33|6.1916
16:38:35|6.194
16:38:35|6.2021
16:38:36|6.2115
16:38:37|6.2111
16:38:39|6.2093
16:38:39|6.1875
16:38:41|6.1914
16:38:41|6.1934
16:38:42|6.2094
16:38:43|6.2134
16:38:45|6.22
16:38:45|6.218
16:38:46|6.2094
16:38:47|6.2002
16:38:48|6.2013
16:38:49|6.2059
16:38:51|6.2137
16:38:51|6.2192
16:38:52|6.2141
16:38:54|6.2033
16:38:54|6.1951
16:38:55|6.2023
16:38:56|6.2061
16:38:57|6.211
16:38:58|6.2069
16:39:00|6.19
16:39:01|6.1908
16:39:02|6.1937
16:39:03|6.1854
16:39:04|6.1872
16:39:05|6.1967
16:39:06|6.1925
16:39:07|6.191
16:39:08|6.1836
16:39:09|6.1765
16:39:10|6.15
16:39:11|6.1648
16:39:13|6.1674
16:39:14|6.1626
16:39:16|6.1689
16:39:17|6.1729
16:39:18|6.1791
16:39:19|6.1791
16:39:20|6.1948
16:39:21|6.2
16:39:22|6.204
16:39:23|6.2074
16:39:24|6.1947
16:39:25|6.1965
16:39:26|6.1912
16:39:27|6.2099
16:39:28|6.2121
16:39:29|6.22
16:39:30|6.23
16:39:32|6.2343
16:39:32|6.2615
16:39:34|6.2557
16:39:35|6.2765
16:39:36|6.2768
16:39:36|6.2616
16:39:37|6.257
16:39:38|6.2578
16:39:40|6.2436
16:39:41|6.2161
16:39:43|6.2369
16:39:43|6.2476
16:39:44|6.2354
16:39:45|6.2417
16:39:46|6.2511
16:39:47|6.2703
16:39:48|6.2531
16:39:49|6.2518
16:39:50|6.2417
16:39:51|6.2362
16:39:52|6.2395
16:39:53|6.2351
16:39:54|6.2461
16:39:55|6.2602
16:39:56|6.2519
16:39:57|6.2599
16:39:58|6.2539
16:39:59|6.2559
16:40:00|6.27
16:40:01|6.2617
16:40:02|6.2575
16:40:03|6.2554
16:40:04|6.2607
16:40:05|6.2575
16:40:06|6.2676
16:40:07|6.2751
16:40:08|6.2857
16:40:09|6.2957
16:40:11|6.3084
16:40:11|6.3062
16:40:13|6.3073
16:40:15|6.2723
16:40:16|6.2728
16:40:17|6.292
16:40:18|6.309
16:40:19|6.3098
16:40:19|6.3199
16:40:21|6.3128
16:40:21|6.3264
16:40:22|6.3126
16:40:23|6.3
16:40:24|6.3071
16:40:26|6.303
16:40:27|6.3147
16:40:28|6.3053
16:40:28|6.3002
16:40:30|6.3084
16:40:31|6.3081
16:40:32|6.3084
16:40:33|6.2933
16:40:34|6.2765
16:40:35|6.2708
16:40:36|6.2662
16:40:37|6.275
16:40:38|6.2777
16:40:39|6.3513
16:40:40|6.3493
16:40:41|6.3633
16:40:42|6.3468
16:40:43|6.3278
16:40:43|6.3225
16:40:45|6.342
16:40:45|6.3419
16:40:47|6.3439
16:40:49|6.3289
16:40:49|6.3297
16:40:50|6.3446
16:40:51|6.3399
16:40:52|6.351
16:40:53|6.3555
16:40:55|6.4049
16:40:56|6.4023
16:40:57|6.3925
16:40:58|6.3803
16:40:59|6.3774
16:41:00|6.3772
16:41:01|6.3677
16:41:02|6.3675
16:41:03|6.3719
16:41:04|6.3719
16:41:05|6.381
16:41:06|6.3881
16:41:07|6.3999
16:41:08|6.3979
16:41:09|6.4022
16:41:10|6.4223
16:41:12|6.4415
16:41:13|6.437
16:41:15|6.4203
16:41:16|6.4164
16:41:16|6.4116
16:41:17|6.4132
16:41:18|6.4071
16:41:19|6.4134
16:41:20|6.4177
16:41:22|6.3977
16:41:23|6.3964
16:41:24|6.3727
16:41:24|6.3644
16:41:26|6.3612
16:41:27|6.3757
16:41:28|6.371
16:41:29|6.3609
16:41:30|6.3672
16:41:31|6.3678
16:41:32|6.366
16:41:33|6.3714
16:41:34|6.3642
16:41:35|6.3643
16:41:36|6.3661
16:41:37|6.3585
16:41:38|6.3505
16:41:39|6.3537
16:41:40|6.3578
16:41:41|6.3476
16:41:41|6.35
16:41:43|6.3412
16:41:44|6.3383
16:41:45|6.3477
16:41:45|6.3335
16:41:47|6.3256
16:41:48|6.3437
16:41:49|6.3508
16:41:50|6.3568
16:41:51|6.3545
16:41:52|6.3546
16:41:53|6.3621
16:41:54|6.3677
16:41:55|6.3621
16:41:56|6.3497
16:41:57|6.3553
16:41:58|6.35
16:41:58|6.3471
16:41:59|6.3465
16:42:01|6.3057
16:42:01|6.3345
16:42:03|6.3111
16:42:04|6.2986
16:42:06|6.3054
16:42:06|6.312
16:42:07|6.3109
16:42:08|6.3071
16:42:09|6.3048
16:42:11|6.2939
16:42:13|6.2728
16:42:14|6.2588
16:42:15|6.2616
16:42:17|6.2782
16:42:17|6.2898
16:42:18|6.295
16:42:19|6.2885
16:42:20|6.2898
16:42:21|6.2954
16:42:22|6.2997
16:42:23|6.3032
16:42:25|6.2952
16:42:26|6.297
16:42:27|6.3066
16:42:28|6.2985
16:42:29|6.3111
16:42:30|6.3194
16:42:31|6.3062
16:42:32|6.3036
16:42:33|6.2985
16:42:34|6.2876
16:42:35|6.2848
16:42:36|6.2904
16:42:37|6.318
16:42:38|6.3257
16:42:38|6.3268
16:42:40|6.3293
16:42:41|6.3358
16:42:41|6.3356
16:42:42|6.327
16:42:44|6.3225
16:42:45|6.3338
16:42:46|6.3227
16:42:47|6.3304
16:42:48|6.3225
16:42:49|6.3232
16:42:50|6.3194
16:42:51|6.3219
16:42:52|6.3229
16:42:53|6.3227
16:42:54|6.3198
16:42:55|6.3223
16:42:55|6.3304
16:42:58|6.329
16:42:58|6.3242
16:42:59|6.3216
16:43:00|6.32
16:43:01|6.3314
16:43:02|6.331
16:43:03|6.3355
16:43:04|6.3341
16:43:05|6.3463
16:43:06|6.3346
16:43:07|6.3419
16:43:08|6.3403
16:43:10|6.35
16:43:10|6.346
16:43:12|6.3512
16:43:13|6.3476
16:43:14|6.3465
16:43:15|6.3592
16:43:16|6.3573
16:43:17|6.3584
16:43:18|6.3686
16:43:19|6.3797
16:43:21|6.372
16:43:21|6.3687
16:43:22|6.3599
16:43:23|6.3576
16:43:24|6.3652
16:43:25|6.3602
16:43:26|6.36
16:43:27|6.3576
16:43:29|6.3587
16:43:30|6.3602
16:43:31|6.3537
16:43:32|6.35
16:43:33|6.3465
16:43:34|6.34
16:43:35|6.3409
16:43:36|6.3358
16:43:37|6.3419
16:43:38|6.3362
16:43:39|6.3344
16:43:40|6.335
16:43:41|6.3384
16:43:41|6.3397
16:43:43|6.3307
16:43:44|6.3318
16:43:45|6.3482
16:43:45|6.3472
16:43:47|6.3424
16:43:48|6.3363
16:43:49|6.3384
16:43:50|6.3416
16:43:51|6.3362
16:43:51|6.3302
16:43:53|6.3327
16:43:54|6.3295
16:43:55|6.3251
16:43:56|6.3221
16:43:56|6.3139
16:43:57|6.3101
16:43:59|6.3046
16:44:00|6.3083
16:44:00|6.3027
16:44:02|6.3
16:44:02|6.304
16:44:03|6.3015
16:44:05|6.2858
16:44:05|6.2872
16:44:07|6.2947
16:44:08|6.2936
16:44:09|6.2871
16:44:10|6.2811
16:44:12|6.2641
16:44:13|6.2473
16:44:14|6.2192
16:44:16|6.2188
16:44:17|6.2473
16:44:18|6.2399
16:44:19|6.228
16:44:21|6.2316
16:44:21|6.2339
16:44:22|6.2277
16:44:23|6.2355
16:44:24|6.2532
16:44:25|6.2511
16:44:26|6.2534
16:44:27|6.2604
16:44:28|6.2622
16:44:29|6.2488
16:44:30|6.2534
16:44:31|6.2421
16:44:32|6.2492
16:44:33|6.2489
16:44:34|6.2316
16:44:35|6.2356
16:44:36|6.2257
16:44:37|6.2264
16:44:38|6.2418
16:44:39|6.2257
16:44:40|6.2272
16:44:41|6.2282
16:44:43|6.2679
16:44:44|6.2656
16:44:45|6.2644
16:44:46|6.2727
16:44:47|6.255
16:44:48|6.2458
16:44:49|6.2611
16:44:50|6.2688
16:44:52|6.2625
16:44:52|6.2635
16:44:53|6.27
16:44:54|6.2676
16:44:55|6.2636
16:44:57|6.2694
16:44:58|6.2709
16:44:59|6.299
16:45:00|6.2999
16:45:01|6.2921
16:45:02|6.2834
16:45:03|6.2806
16:45:04|6.28
16:45:05|6.28
16:45:06|6.2644
16:45:07|6.2578
16:45:08|6.2525
16:45:09|6.2347
16:45:10|6.225
16:45:11|6.2433
16:45:13|6.2269
16:45:14|6.2327
16:45:16|6.2349
16:45:16|6.2318
16:45:17|6.23
16:45:19|6.2237
16:45:20|6.2051
16:45:22|6.2
16:45:23|6.2
16:45:24|6.1805
16:45:26|6.1689
16:45:26|6.1957
16:45:27|6.217
16:45:28|6.2083
16:45:29|6.1957
16:45:30|6.2138
16:45:31|6.2027
16:45:32|6.1843
16:45:33|6.1957
16:45:34|6.1754
16:45:35|6.1911
16:45:36|6.1854
16:45:37|6.1881
16:45:38|6.1841
16:45:39|6.1854
16:45:40|6.1846
16:45:41|6.1772
16:45:43|6.1825
16:45:43|6.1706
16:45:44|6.1691
16:45:45|6.1767
16:45:46|6.1783
16:45:47|6.1813
16:45:48|6.1979
16:45:50|6.2019
16:45:51|6.2052
16:45:52|6.1803
16:45:53|6.1752
16:45:55|6.1869
16:45:55|6.2074
16:45:56|6.2105
16:45:57|6.1979
16:45:58|6.1941
16:45:59|6.1762
16:46:00|6.1751
16:46:01|6.181
16:46:02|6.1854
16:46:03|6.1828
16:46:04|6.1803
16:46:05|6.1851
16:46:06|6.1847
16:46:07|6.1842
16:46:08|6.1851
16:46:09|6.1842
16:46:10|6.185
16:46:11|6.1853
16:46:13|6.1949
16:46:15|6.1848
16:46:15|6.182
16:46:16|6.16
16:46:17|6.1617
16:46:19|6.1538
16:46:20|6.1445
16:46:21|6.1488
16:46:21|6.1394
16:46:23|6.1435
16:46:24|6.1459
16:46:25|6.1426
16:46:26|6.1317
16:46:27|6.1307
16:46:28|6.1365
16:46:29|6.1208
16:46:29|6.115
16:46:32|6.1078
16:46:32|6.1057
16:46:33|6.1115
16:46:34|6.1141
16:46:35|6.1001
16:46:36|6.1122
16:46:37|6.0955
16:46:38|6.102
16:46:40|6.102
16:46:40|6.1138
16:46:41|6.102
16:46:42|6.1025
16:46:44|6.1114
16:46:44|6.1139
16:46:45|6.1041
16:46:46|6.1118
16:46:47|6.1136
16:46:49|6.1089
16:46:49|6.1117
16:46:50|6.1216
16:46:51|6.1277
16:46:52|6.1271
16:46:53|6.1257
16:46:54|6.1289
16:46:55|6.1403
16:46:56|6.1563
16:46:57|6.1589
16:46:58|6.1492
16:46:59|6.1539
16:47:01|6.159
16:47:01|6.1542
16:47:02|6.16
16:47:04|6.1654
16:47:04|6.1667
16:47:05|6.1734
16:47:06|6.1793
16:47:07|6.1855
16:47:08|6.18
16:47:09|6.1879
16:47:10|6.1895
16:47:11|6.1885
16:47:12|6.1846
16:47:14|6.1768
16:47:16|6.1787
16:47:16|6.18
16:47:17|6.1956
16:47:18|6.1893
16:47:20|6.2049
16:47:20|6.2086
16:47:22|6.2094
16:47:23|6.2069
16:47:24|6.2094
16:47:24|6.2123
16:47:26|6.2101
16:47:27|6.206
16:47:28|6.2033
16:47:30|6.1915
16:47:30|6.1898
16:47:31|6.1926
16:47:32|6.1926
16:47:34|6.2
16:47:35|6.2032
16:47:36|6.2102
16:47:37|6.1968
16:47:38|6.1991
16:47:39|6.2064
16:47:40|6.2079
16:47:41|6.1942
16:47:42|6.1927
16:47:43|6.1823
16:47:44|6.1879
16:47:45|6.1748
16:47:46|6.1711
16:47:47|6.172
16:47:48|6.1711
16:47:49|6.1612
16:47:50|6.1602
16:47:51|6.1553
16:47:52|6.1513
16:47:53|6.1428
16:47:54|6.1402
16:47:55|6.1356
16:47:56|6.1488
16:47:58|6.1475
16:47:58|6.146
16:47:59|6.1519
16:48:00|6.1405
16:48:01|6.1401
16:48:02|6.1549
16:48:03|6.1359
16:48:04|6.1316
16:48:05|6.1211
16:48:06|6.1259
16:48:07|6.1205
16:48:08|6.1131
16:48:09|6.117
16:48:10|6.1236
16:48:11|6.1238
16:48:12|6.1194
16:48:14|6.1274
16:48:15|6.128
16:48:18|6.1333
16:48:19|6.1297
16:48:19|6.1322
16:48:21|6.1366
16:48:22|6.1265
16:48:23|6.11
16:48:24|6.0995
16:48:25|6.0778
16:48:26|6.0558
16:48:27|6.0187
16:48:28|6.0051
16:48:29|5.8858
16:48:30|5.9409
16:48:31|5.9285
16:48:32|5.9556
16:48:33|5.943
16:48:34|5.9613
16:48:35|5.9683
16:48:36|5.9609
16:48:37|5.9449
16:48:38|5.9593
16:48:38|5.9639
16:48:40|5.9629
16:48:40|5.9584
16:48:41|5.9549
16:48:43|5.9581
16:48:44|5.9533
16:48:45|5.9592
16:48:46|5.9501
16:48:47|5.9684
16:48:48|5.9694
16:48:48|5.9702
16:48:51|5.9366
16:48:51|5.9154
16:48:52|5.8927
16:48:53|5.8881
16:48:55|5.9027
16:48:56|5.9031
16:48:56|5.9098
16:48:58|5.9066
16:48:59|5.8961
16:49:00|5.904
16:49:01|5.9174
16:49:02|5.9087
16:49:03|5.9079
16:49:04|5.9179
16:49:04|5.9284
16:49:05|5.9119
16:49:07|5.9173
16:49:08|5.9371
16:49:08|5.9407
16:49:10|5.9282
16:49:11|5.9439
16:49:11|5.9535
16:49:12|5.9553
16:49:14|5.9602
16:49:15|5.9846
16:49:16|5.9909
16:49:18|5.9723
16:49:19|5.9822
16:49:21|5.9819
16:49:21|5.99
16:49:22|5.9959
16:49:23|5.9969
16:49:24|5.998
16:49:25|6.0017
16:49:26|6.0074
16:49:27|5.9937
16:49:28|5.9928
16:49:29|5.9866
16:49:30|5.953
16:49:32|5.9406
16:49:33|5.9545
16:49:33|5.9714
16:49:35|5.987
16:49:36|5.97
16:49:37|5.9679
16:49:38|5.9771
16:49:38|5.9535
16:49:40|5.9594
16:49:42|5.9647
16:49:42|5.9571
16:49:43|5.9521
16:49:44|5.9516
16:49:45|5.9361
16:49:46|5.9403
16:49:47|5.9294
16:49:48|5.9283
16:49:49|5.9237
16:49:50|5.9214
16:49:51|5.9101
16:49:52|5.9055
16:49:53|5.9059
16:49:55|5.9272
16:49:56|5.9342
16:49:57|5.923
16:49:58|5.927
16:49:59|5.9301
16:49:59|5.9163
16:50:00|5.9073
16:50:01|5.915
16:50:03|5.9082
16:50:05|5.9001
16:50:05|5.8948
16:50:06|5.8989
16:50:07|5.9093
16:50:09|5.8888
16:50:09|5.8985
16:50:10|5.8982
16:50:12|5.897
16:50:12|5.9003
16:50:15|5.9191
16:50:16|5.9376
16:50:16|5.9263
16:50:17|5.9279
16:50:19|5.9323
16:50:20|5.9308
16:50:22|5.9288
16:50:22|5.9244
16:50:23|5.9265
16:50:24|5.9384
16:50:26|5.9358
16:50:27|5.9445
16:50:27|5.9419
16:50:29|5.9536
16:50:30|5.9697
16:50:31|5.9755
16:50:33|5.952
16:50:33|5.9564
16:50:34|5.9533
16:50:35|5.9639
16:50:36|5.9556
16:50:37|5.9715
16:50:38|5.9705
16:50:40|5.9699
16:50:41|5.9641
16:50:42|5.9716
16:50:43|5.9704
16:50:44|5.972
16:50:45|5.9731
16:50:46|5.99
16:50:46|6.0076
16:50:47|5.9864
16:50:49|5.9979
16:50:49|6.0036
16:50:50|6.0032
16:50:52|6.0008
16:50:54|5.9897
16:50:54|5.99
16:50:55|5.9881
16:50:56|5.9851
16:50:57|5.9802
16:50:58|5.9877
16:50:59|5.9821
16:51:00|5.9811
16:51:01|5.9819
16:51:02|5.9816
16:51:03|5.9763
16:51:04|5.9732
16:51:05|5.9608
16:51:06|5.9616
16:51:07|5.9554
16:51:08|5.9306
16:51:09|5.9119
16:51:10|5.9274
16:51:11|5.9351
16:51:12|5.9348
16:51:13|5.9355
16:51:15|5.9386
16:51:16|5.9482
16:51:17|5.9501
16:51:18|5.9384
16:51:19|5.9428
16:51:19|5.9422
16:51:20|5.937
16:51:22|5.9304
16:51:24|5.9306
16:51:24|5.9201
16:51:25|5.9189
16:51:27|5.9069
16:51:28|5.9117
16:51:29|5.9218
16:51:30|5.9179
16:51:31|5.9173
16:51:31|5.9124
16:51:32|5.9054
16:51:34|5.9
16:51:34|5.8936
16:51:36|5.8846
16:51:37|5.86
16:51:37|5.872
16:51:39|5.8756
16:51:40|5.8827
16:51:41|5.8969
16:51:42|5.8897
16:51:43|5.9012
16:51:44|5.9042
16:51:45|5.9163
16:51:47|5.9322
16:51:48|5.9285
16:51:49|5.9198
16:51:50|5.9112
16:51:51|5.9099
16:51:52|5.9173
16:51:53|5.9228
16:51:54|5.9165
16:51:55|5.9268
16:51:56|5.9422
16:51:57|5.9489
16:51:58|5.9458
16:51:59|5.9503
16:52:00|5.9374
16:52:01|5.9363
16:52:02|5.9423
16:52:03|5.94
16:52:04|5.949
16:52:05|5.9601
16:52:06|5.9629
16:52:07|5.9654
16:52:08|5.9626
16:52:09|5.9704
16:52:10|5.9713
16:52:11|5.9783
16:52:12|5.9828
16:52:13|5.9816
16:52:14|5.9801
16:52:15|5.9768
16:52:17|5.9783
16:52:18|5.9861
16:52:20|5.9962
16:52:21|6.0099
16:52:22|6.0042
16:52:23|6.0038
16:52:24|5.9879
16:52:25|6.0157
16:52:26|6.0061
16:52:27|6.0041
16:52:28|5.997
16:52:29|6.0025
16:52:30|6.0076
16:52:31|5.9841
16:52:32|5.9906
16:52:33|5.9943
16:52:35|6.0026
16:52:35|5.9895
16:52:36|5.9888
16:52:37|6.
16:52:38|5.9936
16:52:40|5.9825
16:52:40|5.9875
16:52:41|5.9857
16:52:42|5.9809
16:52:44|5.9915
16:52:45|5.994
16:52:46|6.0079
16:52:47|5.9997
16:52:48|6.0038
16:52:49|6.0027
16:52:50|6.0031
16:52:51|6.
16:52:52|5.9984
16:52:53|5.9971
16:52:54|5.9932
16:52:55|5.9837
16:52:56|5.9831
16:52:57|5.981
16:52:58|5.9799
16:52:59|5.9852
16:53:00|5.98
16:53:01|5.989
16:53:02|5.9779
16:53:03|5.9756
16:53:04|5.9674
16:53:05|5.9575
16:53:06|5.9676
16:53:07|5.97
16:53:08|5.9677
16:53:09|5.9626
16:53:10|5.9755
16:53:11|5.9754
16:53:12|5.97
16:53:13|5.9754
16:53:14|5.9855
16:53:15|5.9926
16:53:16|5.9892
16:53:18|5.9968
16:53:19|5.9999
16:53:20|5.9936
16:53:21|5.99
16:53:22|5.985
16:53:23|5.9918
16:53:24|5.9861
16:53:25|5.9878
16:53:26|5.9828
16:53:27|5.9816
16:53:28|5.9739
16:53:29|5.9577
16:53:30|5.9526
16:53:31|5.9669
16:53:32|5.9768
16:53:33|5.9747
16:53:34|5.9756
16:53:35|5.9707
16:53:36|5.9692
16:53:37|5.953
16:53:38|5.9646
16:53:39|5.966
16:53:41|5.95
16:53:42|5.9566
16:53:43|5.9678
16:53:44|5.9575
16:53:45|5.9494
16:53:46|5.9373
16:53:47|5.9308
16:53:49|5.94
16:53:50|5.9434
16:53:51|5.9387
16:53:52|5.9447
16:53:53|5.9455
16:53:54|5.9308
16:53:54|5.9316
16:53:56|5.93
16:53:57|5.934
16:53:58|5.9351
16:53:59|5.939
16:54:00|5.9524
16:54:01|5.9641
16:54:01|5.9653
16:54:04|5.9704
16:54:04|5.9621
16:54:05|5.9633
16:54:06|5.9663
16:54:07|5.9695
16:54:08|5.9778
16:54:09|5.9804
16:54:10|5.9759
16:54:11|5.99
16:54:12|5.9903
16:54:13|5.9702
16:54:15|5.9716
16:54:15|5.9711
16:54:17|5.9642
16:54:19|5.9691
16:54:19|5.9647
16:54:21|5.9807
16:54:21|5.9763
16:54:23|5.975
16:54:25|5.9679
16:54:26|5.968
16:54:27|5.9573
16:54:28|5.9685
16:54:29|5.9701
16:54:30|5.9702
16:54:31|5.9673
16:54:33|5.9828
16:54:34|5.9805
16:54:35|5.9783
16:54:36|5.9787
16:54:37|5.9799
16:54:38|5.9797
16:54:39|5.9827
16:54:40|5.9776
16:54:41|5.9828
16:54:42|5.9827
16:54:43|5.9828
16:54:44|5.994
16:54:45|5.9971
16:54:46|6.
16:54:47|6.008
16:54:48|6.
16:54:49|5.9934
16:54:50|5.9965
16:54:52|5.9886
16:54:52|5.991
16:54:54|5.9965
16:54:55|5.9906
16:54:56|6.008
16:54:56|6.0051
16:54:58|5.9828
16:54:58|5.9931
16:55:00|6.0013
16:55:01|6.0012
16:55:02|5.997
16:55:03|5.9975
16:55:04|6.008
16:55:05|6.0106
16:55:06|6.0038
16:55:07|6.0069
16:55:08|6.0096
16:55:09|6.0013
16:55:10|6.0122
16:55:11|6.0159
16:55:12|6.0123
16:55:13|6.015
16:55:14|6.0098
16:55:15|6.0094
16:55:16|6.0142
16:55:17|6.0128
16:55:19|6.0219
16:55:19|6.039
16:55:21|6.0312
16:55:23|6.0512
16:55:23|6.058
16:55:24|6.0807
16:55:25|6.0796
16:55:26|6.0889
16:55:28|6.0906
16:55:28|6.0852
16:55:30|6.0812
16:55:31|6.092
16:55:32|6.092
16:55:33|6.0818
16:55:33|6.0814
16:55:34|6.0738
16:55:36|6.0797
16:55:37|6.0758
16:55:38|6.0794
16:55:38|6.0762
16:55:40|6.0706
16:55:41|6.07
16:55:41|6.0734
16:55:42|6.0759
16:55:44|6.079
16:55:44|6.0723
16:55:46|6.0888
16:55:46|6.0967
16:55:48|6.0969
16:55:48|6.1005
16:55:50|6.1109
16:55:51|6.1142
16:55:52|6.1198
16:55:53|6.1195
16:55:54|6.1141
16:55:54|6.1073
16:55:55|6.1057
16:55:57|6.0925
16:55:57|6.1028
16:55:58|6.0905
16:55:59|6.11
16:56:01|6.1014
16:56:01|6.1155
16:56:03|6.1157
16:56:04|6.1145
16:56:05|6.1192
16:56:05|6.1302
16:56:06|6.1225
16:56:08|6.1175
16:56:09|6.1107
16:56:10|6.1162
16:56:10|6.111
16:56:12|6.1091
16:56:13|6.1256
16:56:14|6.1142
16:56:15|6.1255
16:56:16|6.1176
16:56:17|6.1176
16:56:18|6.1187
16:56:20|6.1146
16:56:21|6.1118
16:56:21|6.1002
16:56:23|6.104
16:56:25|6.1001
16:56:26|6.102
16:56:27|6.104
16:56:27|6.1
16:56:29|6.093
16:56:30|6.0844
16:56:31|6.0839
16:56:32|6.0809
16:56:33|6.0788
16:56:35|6.0878
16:56:35|6.0881
16:56:36|6.0824
16:56:37|6.0941
16:56:38|6.096
16:56:40|6.1086
16:56:40|6.1138
16:56:42|6.1033
16:56:42|6.1005
16:56:43|6.0925
16:56:45|6.1112
16:56:46|6.1094
16:56:47|6.1002
16:56:48|6.1045
16:56:49|6.1197
16:56:50|6.1007
16:56:51|6.1149
16:56:52|6.1062
16:56:53|6.0969
16:56:54|6.1083
16:56:55|6.119
16:56:56|6.1169
16:56:57|6.11
16:56:58|6.1228
16:56:59|6.11
16:57:01|6.1099
16:57:01|6.1089
16:57:02|6.1053
16:57:04|6.1048
16:57:05|6.1013
16:57:05|6.1029
16:57:06|6.105
16:57:07|6.1013
16:57:08|6.099
16:57:10|6.095
16:57:11|6.0908
16:57:12|6.0937
16:57:13|6.0894
16:57:14|6.0834
16:57:15|6.0826
16:57:16|6.0693
16:57:17|6.0641
16:57:18|6.0616
16:57:19|6.0661
16:57:21|6.0545
16:57:22|6.0498
16:57:22|6.039
16:57:24|6.0413
16:57:25|6.0377
16:57:26|6.0393
16:57:27|6.0513
16:57:28|6.0468
16:57:29|6.0499
16:57:30|6.0547
16:57:31|6.0481
16:57:33|6.0505
16:57:33|6.0532
16:57:34|6.0567
16:57:35|6.0492
16:57:37|6.0549
16:57:38|6.0525
16:57:38|6.0707
16:57:40|6.0688
16:57:41|6.0684
16:57:41|6.0765
16:57:43|6.0828
16:57:44|6.0727
16:57:45|6.0593
16:57:46|6.0567
16:57:47|6.0783
16:57:48|6.0757
16:57:49|6.0712
16:57:50|6.0681
16:57:51|6.0693
16:57:52|6.0734
16:57:53|6.0811
16:57:54|6.0741
16:57:55|6.0786
16:57:56|6.1015
16:57:57|6.0946
16:57:58|6.093
16:57:59|6.0913
16:58:00|6.0936
16:58:01|6.094
16:58:02|6.0989
16:58:03|6.0873
16:58:04|6.0903
16:58:05|6.0874
16:58:06|6.0868
16:58:07|6.0917
16:58:08|6.0838
16:58:09|6.0932
16:58:10|6.0889
16:58:11|6.0893
16:58:12|6.0886
16:58:13|6.0867
16:58:14|6.0809
16:58:15|6.09
16:58:16|6.0829
16:58:17|6.0755
16:58:18|6.0639
16:58:19|6.0672
16:58:20|6.0724
16:58:22|6.079
16:58:22|6.0749
16:58:24|6.0738
16:58:24|6.0637
16:58:26|6.0657
16:58:26|6.0606
16:58:28|6.0601
16:58:29|6.0536
16:58:30|6.0504
16:58:31|6.0568
16:58:32|6.0591
16:58:33|6.0604
16:58:34|6.0643
16:58:35|6.0562
16:58:35|6.057
16:58:37|6.0592
16:58:38|6.0632
16:58:38|6.0596
16:58:40|6.0601
16:58:41|6.0591
16:58:42|6.0572
16:58:43|6.0588
16:58:44|6.0577
16:58:45|6.0536
16:58:45|6.0593
16:58:47|6.06
16:58:48|6.0563
16:58:49|6.05
16:58:50|6.0388
16:58:51|6.0413
16:58:53|6.0121
16:58:53|6.0096
16:58:54|5.979
16:58:55|5.9736
16:58:56|5.9738
16:58:57|5.9817
16:58:59|5.9877
16:59:01|5.9888
16:59:02|5.9841
16:59:02|5.9963
16:59:03|5.9976
16:59:05|5.9918
16:59:05|5.9949
16:59:06|5.9923
16:59:07|5.9936
16:59:08|5.9859
16:59:09|5.9748
16:59:10|5.9666
16:59:12|5.9621
16:59:13|5.9553
16:59:13|5.95
16:59:14|5.9833
16:59:16|5.985
16:59:16|5.971
16:59:17|5.9626
16:59:18|5.9803
16:59:19|5.9603
16:59:21|5.9949
16:59:22|5.9987
16:59:24|6.0199
16:59:24|6.0066
16:59:25|6.0058
16:59:26|6.0065
16:59:28|5.9963
16:59:30|5.9983
16:59:30|5.9986
16:59:32|6.0102
16:59:33|6.0045
16:59:34|5.9942
16:59:35|5.9919
16:59:36|6.0057
16:59:37|6.0072
16:59:38|5.9997
16:59:39|6.0023
16:59:40|6.011
16:59:40|6.0088
16:59:41|6.0134
16:59:43|6.0142
16:59:44|6.0108
16:59:44|6.006
16:59:46|6.0035
16:59:47|6.0125
16:59:48|6.0124
16:59:48|6.0109
16:59:51|6.0045
16:59:51|5.9999
16:59:52|6.008
16:59:53|6.0048
16:59:54|6.0036
16:59:55|5.9997
16:59:56|6.0054
16:59:57|6.0075
16:59:58|6.0126
16:59:59|6.0092
17:00:00|6.0143
17:00:01|6.0161
17:00:02|6.0282
17:00:03|6.0292
17:00:04|6.0264
17:00:05|6.0364
17:00:06|6.049
17:00:07|6.0462
17:00:08|6.0434
17:00:09|6.0391
17:00:10|6.0438
17:00:12|6.0526
17:00:13|6.0461
17:00:14|6.0499
17:00:15|6.0453
17:00:15|6.0529
17:00:17|6.0467
17:00:18|6.045
17:00:18|6.0465
17:00:20|6.03
17:00:22|6.022
17:00:23|6.0035
17:00:24|6.004
17:00:25|6.0011
17:00:26|6.0046
17:00:28|6.0034
17:00:28|6.
17:00:29|6.0011
17:00:30|5.9936
17:00:32|5.9869
17:00:33|5.985
17:00:34|5.977
17:00:36|5.945
17:00:36|5.9374
17:00:37|5.9606
17:00:38|5.9608
17:00:39|5.9551
17:00:40|5.9566
17:00:41|5.9414
17:00:42|5.9458
17:00:43|5.9447
17:00:44|5.9414
17:00:45|5.9472
17:00:46|5.9354
17:00:47|5.92
17:00:48|5.9122
17:00:49|5.9101
17:00:50|5.9231
17:00:52|5.9421
17:00:53|5.9394
17:00:54|5.9396
17:00:55|5.9232
17:00:56|5.9475
17:00:57|5.956
17:00:58|5.9511
17:00:59|5.9604
17:01:00|5.9596
17:01:01|5.96
17:01:02|5.9628
17:01:03|5.9557
17:01:04|5.9523
17:01:06|5.9589
17:01:06|5.9524
17:01:07|5.9551
17:01:08|5.954
17:01:09|5.94
17:01:11|5.9439
17:01:11|5.9355
17:01:13|5.9466
17:01:13|5.9233
17:01:14|5.9335
17:01:15|5.939
17:01:16|5.9345
17:01:17|5.9347
17:01:19|5.9356
17:01:19|5.9419
17:01:20|5.9402
17:01:22|5.9297
17:01:23|5.9369
17:01:24|5.9305
17:01:25|5.9308
17:01:26|5.9255
17:01:28|5.9186
17:01:28|5.9204
17:01:29|5.9199
17:01:30|5.9151
17:01:31|5.9059
17:01:32|5.9072
17:01:33|5.9
17:01:34|5.9145
17:01:35|5.9242
17:01:37|5.9268
17:01:37|5.9212
17:01:38|5.9146
17:01:39|5.922
17:01:40|5.9181
17:01:41|5.9233
17:01:42|5.9157
17:01:43|5.9205
17:01:45|5.9271
17:01:46|5.9246
17:01:48|5.942
17:01:48|5.9436
17:01:49|5.9478
17:01:50|5.9414
17:01:51|5.95
17:01:52|5.9566
17:01:53|5.96
17:01:54|5.9589
17:01:56|5.9674
17:01:56|5.9662
17:01:57|5.9705
17:01:59|5.9677
17:01:59|5.9695
17:02:01|5.983
17:02:01|5.9934
17:02:02|5.9884
17:02:04|5.9918
17:02:04|5.9785
17:02:05|5.9734
17:02:07|5.9786
17:02:07|5.9791
17:02:09|5.9705
17:02:09|5.9427
17:02:10|5.9622
17:02:11|5.9558
17:02:12|5.9445
17:02:13|5.95
17:02:14|5.9503
17:02:15|5.9452
17:02:16|5.9337
17:02:17|5.9394
17:02:18|5.9339
17:02:19|5.93
17:02:20|5.9339
17:02:21|5.9201
17:02:23|5.9167
17:02:24|5.9167
17:02:25|5.9301
17:02:26|5.93
17:02:28|5.9388
17:02:29|5.9526
17:02:30|5.9447
17:02:31|5.9468
17:02:32|5.9342
17:02:33|5.9302
17:02:34|5.932
17:02:35|5.93
17:02:36|5.929
17:02:37|5.9391
17:02:38|5.9426
17:02:39|5.9378
17:02:40|5.9456
17:02:41|5.9481
17:02:42|5.9621
17:02:43|5.9483
17:02:44|5.9655
17:02:45|5.9638
17:02:47|5.9428
17:02:47|5.9407
17:02:48|5.9355
17:02:49|5.9297
17:02:50|5.9254
17:02:51|5.92
17:02:52|5.9112
17:02:53|5.9167
17:02:54|5.9352
17:02:55|5.9359
17:02:56|5.9443
17:02:58|5.954
17:02:58|5.9497
17:02:59|5.9427
17:03:00|5.9359
17:03:01|5.9348
17:03:02|5.94
17:03:03|5.95
17:03:04|5.9584
17:03:05|5.9491
17:03:06|5.9461
17:03:07|5.9491
17:03:09|5.9594
17:03:09|5.9627
17:03:10|5.9886
17:03:11|5.9712
17:03:12|5.9771
17:03:14|5.9766
17:03:15|5.983
17:03:16|5.9874
17:03:16|5.9832
17:03:17|5.9845
17:03:18|5.9778
17:03:19|5.9818
17:03:20|5.9845
17:03:21|5.9845
17:03:23|5.9879
17:03:24|5.9869
17:03:26|5.989
17:03:26|5.9973
17:03:28|6.0056
17:03:29|6.0056
17:03:31|6.0056
17:03:31|6.0056
17:03:33|6.0265
17:03:34|6.03
17:03:34|6.0431
17:03:36|6.0445
17:03:36|6.0339
17:03:37|6.0317
17:03:38|6.0288
17:03:40|6.023
17:03:41|6.0151
17:03:43|6.0187
17:03:43|6.0246
17:03:45|6.0262
17:03:46|6.0248
17:03:46|6.0371
17:03:48|6.0442
17:03:49|6.0453
17:03:50|6.0493
17:03:51|6.0538
17:03:53|6.0562
17:03:53|6.0552
17:03:54|6.0559
17:03:56|6.0599
17:03:56|6.0562
17:03:57|6.0548
17:03:58|6.0564
17:04:00|6.0401
17:04:00|6.0345
17:04:01|6.0309
17:04:03|6.0453
17:04:04|6.0497
17:04:04|6.0568
17:04:05|6.0506
17:04:06|6.0532
17:04:07|6.053
17:04:09|6.0563
17:04:10|6.05
17:04:11|6.0548
17:04:12|6.0548
17:04:12|6.0467
17:04:13|6.0458
17:04:15|6.0572
17:04:16|6.06
17:04:17|6.0546
17:04:18|6.06
17:04:19|6.0667
17:04:20|6.0683
17:04:21|6.0626
17:04:22|6.0589
17:04:23|6.0603
17:04:25|6.061
17:04:25|6.0619
17:04:26|6.0677
17:04:27|6.0788
17:04:29|6.09
17:04:30|6.0976
17:04:31|6.1
17:04:32|6.0938
17:04:33|6.0929
17:04:34|6.0876
17:04:35|6.0909
17:04:36|6.0956
17:04:38|6.1202
17:04:39|6.1114
17:04:39|6.0974
17:04:41|6.105
17:04:42|6.1095
17:04:43|6.1119
17:04:44|6.1109
17:04:46|6.1132
17:04:47|6.1131
17:04:47|6.1133
17:04:49|6.1087
17:04:49|6.0999
17:04:50|6.1026
17:04:51|6.0937
17:04:53|6.0946
17:04:54|6.0886
17:04:54|6.0963
17:04:55|6.0953
17:04:57|6.0995
17:04:57|6.0993
17:04:59|6.091
17:05:00|6.0915
17:05:01|6.0984
17:05:02|6.0958
17:05:03|6.103
17:05:04|6.102
17:05:05|6.1027
17:05:07|6.1087
17:05:08|6.1026
17:05:10|6.104
17:05:10|6.096
17:05:11|6.0926
17:05:12|6.0867
17:05:13|6.1034
17:05:15|6.0999
17:05:16|6.0945
17:05:17|6.0923
17:05:18|6.0878
17:05:19|6.0802
17:05:20|6.0772
17:05:21|6.0612
17:05:22|6.0713
17:05:23|6.0616
17:05:25|6.0602
17:05:26|6.0656
17:05:27|6.0555
17:05:28|6.0687
17:05:30|6.068
17:05:30|6.0605
17:05:31|6.0618
17:05:32|6.0731
17:05:34|6.0706
17:05:35|6.0694
17:05:36|6.08
17:05:36|6.0886
17:05:38|6.094
17:05:39|6.0933
17:05:40|6.0951
17:05:41|6.0945
17:05:41|6.0959
17:05:43|6.0979
17:05:43|6.1
17:05:45|6.1052
17:05:46|6.1
17:05:46|6.0999
17:05:47|6.1035
17:05:48|6.11
17:05:49|6.0921
17:05:51|6.1027
17:05:51|6.1001
17:05:52|6.1063
17:05:54|6.0947
17:05:56|6.0845
17:05:57|6.0847
17:05:58|6.074
17:05:59|6.0748
17:05:59|6.0728
17:06:01|6.0804
17:06:02|6.0838
17:06:03|6.0867
17:06:04|6.0805
17:06:05|6.0839
17:06:06|6.08
17:06:07|6.0735
17:06:08|6.0651
17:06:09|6.066
17:06:10|6.0755
17:06:11|6.0771
17:06:12|6.0787
17:06:13|6.0761
17:06:14|6.0765
17:06:15|6.07
17:06:16|6.0667
17:06:17|6.0695
17:06:19|6.0677
17:06:19|6.0694
17:06:20|6.0684
17:06:21|6.0645
17:06:22|6.061
17:06:23|6.0649
17:06:25|6.0598
17:06:27|6.0597
17:06:27|6.0641
17:06:28|6.0645
17:06:30|6.0404
17:06:31|6.0374
17:06:33|6.0341
17:06:33|6.0407
17:06:34|6.0319
17:06:35|6.0335
17:06:36|6.0273
17:06:37|6.0321
17:06:38|6.0359
17:06:39|6.0203
17:06:41|5.9917
17:06:42|5.99
17:06:42|5.9669
17:06:44|5.9602
17:06:45|5.9886
17:06:46|5.9824
17:06:48|5.988
17:06:48|5.984
17:06:49|5.9921
17:06:50|5.9901
17:06:51|5.9999
17:06:52|6.0042
17:06:53|6.0074
17:06:54|6.0115
17:06:55|6.003
17:06:56|6.0036
17:06:57|6.0032
17:06:58|6.0074
17:06:59|6.0052
17:07:00|5.9922
17:07:01|6.001
17:07:03|5.9861
17:07:03|5.9927
17:07:04|5.9905
17:07:05|5.9898
17:07:06|5.98
17:07:07|5.9792
17:07:08|5.9666
17:07:10|5.9608
17:07:11|5.9946
17:07:12|5.9884
17:07:13|5.992
17:07:14|5.9848
17:07:15|5.9774
17:07:16|5.9832
17:07:17|5.9906
17:07:18|5.9816
17:07:20|5.9935
17:07:20|5.9945
17:07:21|5.9919
17:07:22|5.9959
17:07:23|6.
17:07:24|6.0236
17:07:26|6.0409
17:07:28|6.049
17:07:29|6.035
17:07:30|6.0344
17:07:32|6.0204
17:07:32|6.0092
17:07:33|6.0056
17:07:34|6.015
17:07:35|6.0084
17:07:36|6.002
17:07:37|6.0072
17:07:38|6.0084
17:07:39|6.024
17:07:40|6.0338
17:07:42|6.0199
17:07:43|6.0225
17:07:43|6.0268
17:07:45|6.023
17:07:46|6.0131
17:07:47|6.0087
17:07:49|6.0144
17:07:49|6.013
17:07:50|6.014
17:07:51|6.0151
17:07:52|6.0148
17:07:53|6.02
17:07:54|6.015
17:07:55|6.0172
17:07:56|6.0229
17:07:57|6.011
17:07:58|6.0179
17:08:00|6.0157
17:08:01|6.0173
17:08:02|6.02
17:08:04|6.0106
17:08:04|6.0196
17:08:06|6.0132
17:08:07|6.0108
17:08:07|6.0155
17:08:08|6.021
17:08:10|6.026
17:08:11|6.0342
17:08:11|6.0394
17:08:13|6.0408
17:08:13|6.0377
17:08:14|6.036
17:08:16|6.0381
17:08:17|6.0438
17:08:18|6.0488
17:08:19|6.0471
17:08:20|6.0399
17:08:21|6.0487
17:08:22|6.0484
17:08:23|6.0472
17:08:24|6.0524
17:08:24|6.0563
17:08:26|6.0527
17:08:27|6.0488
17:08:29|6.053
17:08:29|6.0565
17:08:30|6.0568
17:08:31|6.0485
17:08:32|6.0613
17:08:33|6.0714
17:08:34|6.057
17:08:35|6.0724
17:08:37|6.062
17:08:37|6.0673
17:08:39|6.0816
17:08:40|6.0694
17:08:41|6.0733
17:08:41|6.0816
17:08:43|6.078
17:08:44|6.0785
17:08:45|6.0784
17:08:45|6.0832
17:08:46|6.0851
17:08:48|6.0826
17:08:49|6.0837
17:08:50|6.0816
17:08:50|6.0936
17:08:51|6.0834
17:08:52|6.0878
17:08:53|6.0911
17:08:55|6.0856
17:08:56|6.0966
17:08:57|6.0724
17:08:58|6.0927
17:08:59|6.0846
17:09:00|6.0861
17:09:01|6.079
17:09:02|6.0776
17:09:03|6.0881
17:09:04|6.0871
17:09:05|6.0851
17:09:06|6.0905
17:09:07|6.0907
17:09:08|6.09
17:09:09|6.0966
17:09:10|6.1104
17:09:11|6.0976
17:09:12|6.118
17:09:13|6.1138
17:09:14|6.1
17:09:15|6.1
17:09:16|6.1132
17:09:17|6.1086
17:09:18|6.1245
17:09:19|6.1235
17:09:20|6.1347
17:09:21|6.1275
17:09:22|6.1205
17:09:23|6.1248
17:09:24|6.1169
17:09:25|6.1186
17:09:27|6.1208
17:09:28|6.1186
17:09:29|6.1341
17:09:31|6.141
17:09:31|6.1306
17:09:33|6.1406
17:09:34|6.1382
17:09:35|6.1403
17:09:36|6.1408
17:09:37|6.1426
17:09:38|6.1366
17:09:40|6.1408
17:09:41|6.1393
17:09:41|6.14
17:09:42|6.1398
17:09:44|6.1368
17:09:45|6.1386
17:09:46|6.1442
17:09:47|6.1466
17:09:48|6.1474
17:09:49|6.1418
17:09:50|6.1431
17:09:51|6.1592
17:09:52|6.1585
17:09:53|6.1567
17:09:54|6.1635
17:09:55|6.165
17:09:56|6.1652
17:09:57|6.1661
17:09:58|6.1684
17:10:00|6.16
17:10:01|6.1669
17:10:02|6.1678
17:10:03|6.156
17:10:04|6.145
17:10:05|6.1419
17:10:05|6.1441
17:10:07|6.1329
17:10:08|6.1247
17:10:08|6.1227
17:10:09|6.1282
17:10:10|6.1338
17:10:12|6.1264
17:10:13|6.1339
17:10:13|6.127
17:10:14|6.1341
17:10:16|6.1321
17:10:16|6.1341
17:10:17|6.1319
17:10:19|6.1319
17:10:20|6.1336
17:10:21|6.1319
17:10:22|6.1319
17:10:23|6.1314
17:10:24|6.1341
17:10:25|6.1338
17:10:26|6.1336
17:10:27|6.1233
17:10:28|6.1181
17:10:30|6.11
17:10:30|6.1001
17:10:31|6.1054
17:10:33|6.1058
17:10:34|6.1009
17:10:34|6.0968
17:10:35|6.0793
17:10:37|6.0791
17:10:38|6.0784
17:10:39|6.0814
17:10:41|6.0862
17:10:41|6.0873
17:10:43|6.0924
17:10:43|6.0877
17:10:45|6.0871
17:10:45|6.0796
17:10:47|6.0747
17:10:48|6.0767
17:10:49|6.0669
17:10:50|6.0574
17:10:51|6.0552
17:10:52|6.0537
17:10:53|6.0598
17:10:54|6.0634
17:10:55|6.0623
17:10:56|6.0752
17:10:57|6.0696
17:10:58|6.0879
17:10:59|6.0807
17:11:00|6.0834
17:11:01|6.0839
17:11:02|6.0855
17:11:04|6.0925
17:11:05|6.0855
17:11:06|6.0854
17:11:07|6.0819
17:11:08|6.0802
17:11:09|6.0841
17:11:10|6.0703
17:11:11|6.074
17:11:12|6.0845
17:11:14|6.0656
17:11:14|6.0657
17:11:15|6.061
17:11:16|6.07
17:11:17|6.065
17:11:18|6.0721
17:11:19|6.0714
17:11:20|6.0653
17:11:21|6.0676
17:11:22|6.0662
17:11:23|6.0702
17:11:25|6.0654
17:11:26|6.0662
17:11:28|6.0725
17:11:29|6.07
17:11:30|6.0634
17:11:32|6.0741
17:11:33|6.0601
17:11:34|6.0636
17:11:34|6.0603
17:11:37|6.0527
17:11:37|6.039
17:11:39|6.0437
17:11:41|6.044
17:11:41|6.0365
17:11:42|6.0222
17:11:43|6.0324
17:11:44|6.0247
17:11:45|6.0185
17:11:46|6.0288
17:11:47|6.0266
17:11:48|6.0305
17:11:49|6.042
17:11:50|6.0223
17:11:51|6.0272
17:11:52|6.04
17:11:53|6.0374
17:11:54|6.0362
17:11:55|6.0392
17:11:56|6.0397
17:11:58|6.0458
17:11:59|6.0483
17:12:01|6.0476
17:12:01|6.0488
17:12:02|6.0507
17:12:03|6.0553
17:12:04|6.0581
17:12:05|6.0529
17:12:06|6.0573
17:12:07|6.0578
17:12:09|6.0412
17:12:09|6.0536
17:12:10|6.0489
17:12:11|6.0586
17:12:12|6.0499
17:12:13|6.0565
17:12:15|6.042
17:12:16|6.0552
17:12:17|6.0562
17:12:17|6.0557
17:12:19|6.05
17:12:20|6.0513
17:12:21|6.0476
17:12:21|6.0513
17:12:23|6.0487
17:12:24|6.0387
17:12:24|6.0371
17:12:26|6.046
17:12:26|6.0361
17:12:28|6.04
17:12:30|6.0427
17:12:31|6.0359
17:12:31|6.0326
17:12:33|6.0268
17:12:34|6.0266
17:12:35|6.0358
17:12:37|6.0153
17:12:37|6.0147
17:12:38|6.0036
17:12:40|6.0051
17:12:41|6.0052
17:12:42|6.0061
17:12:43|6.0072
17:12:44|6.0008
17:12:46|6.0136
17:12:46|6.
17:12:47|6.005
17:12:48|6.0083
17:12:49|6.0113
17:12:50|6.0007
17:12:51|6.0018
17:12:52|5.9867
17:12:53|5.9997
17:12:54|6.0006
17:12:55|6.0012
17:12:56|5.9988
17:12:57|6.0015
17:12:59|6.0008
17:13:00|5.9974
17:13:01|5.9975
17:13:01|5.9989
17:13:03|5.995
17:13:04|6.0015
17:13:05|6.0069
17:13:06|6.0074
17:13:07|6.0087
17:13:08|6.023
17:13:09|6.0328
17:13:10|6.0329
17:13:11|6.0231
17:13:13|6.021
17:13:13|6.0305
17:13:14|6.036
17:13:15|6.0345
17:13:16|6.0306
17:13:17|6.032
17:13:18|6.0256
17:13:20|6.0372
17:13:20|6.0323
17:13:21|6.03
17:13:22|6.0338
17:13:23|6.0369
17:13:24|6.0381
17:13:25|6.0441
17:13:26|6.0366
17:13:28|6.03
17:13:30|6.0249
17:13:31|6.0214
17:13:31|6.0209
17:13:32|6.0213
17:13:33|6.0141
17:13:34|6.0135
17:13:35|6.0206
17:13:36|6.0183
17:13:37|6.0101
17:13:39|6.015
17:13:40|6.01
17:13:41|6.0147
17:13:42|6.0132
17:13:43|6.0142
17:13:45|6.0135
17:13:45|6.0206
17:13:46|6.0249
17:13:47|6.0258
17:13:48|6.0305
17:13:49|6.0336
17:13:50|6.0334
17:13:52|6.0179
17:13:53|6.0127
17:13:54|6.0084
17:13:54|6.0121
17:13:56|6.0142
17:13:57|6.0205
17:13:57|6.0089
17:13:58|6.0171
17:14:00|6.0298
17:14:01|6.0242
17:14:02|6.0334
17:14:02|6.0209
17:14:04|6.0208
17:14:04|6.0134
17:14:06|6.0073
17:14:08|6.009
17:14:08|6.002
17:14:10|6.0026
17:14:11|5.9994
17:14:11|5.9965
17:14:13|5.9847
17:14:14|5.9794
17:14:14|5.9626
17:14:16|5.9656
17:14:17|5.9744
17:14:18|5.9778
17:14:19|5.9808
17:14:20|5.9979
17:14:21|5.9782
17:14:22|5.9829
17:14:23|5.978
17:14:24|5.9787
17:14:25|5.9879
17:14:26|5.9921
17:14:27|5.9903
17:14:28|6.0013
17:14:30|6.0063
17:14:31|6.0028
17:14:31|6.0078
17:14:32|6.0017
17:14:34|6.0059
17:14:35|6.0055
17:14:36|6.0025
17:14:38|6.0095
17:14:39|6.003
17:14:40|6.0038
17:14:41|6.0005
17:14:41|6.003
17:14:43|6.0006
17:14:44|5.9988
17:14:45|6.0042
17:14:46|5.9982
17:14:47|5.9924
17:14:48|5.9981
17:14:49|5.9933
17:14:50|5.9888
17:14:51|5.9877
17:14:52|5.9877
17:14:53|5.986
17:14:54|5.9893
17:14:55|5.9932
17:14:56|5.9935
17:14:57|5.9989
17:14:58|5.9908
17:14:59|5.9975
17:15:00|5.9969
17:15:01|5.9993
17:15:02|6.0008
17:15:04|6.0028
17:15:05|6.003
17:15:05|6.0089
17:15:06|6.0086
17:15:07|6.0111
17:15:09|6.0133
17:15:09|6.0144
17:15:10|6.0115
17:15:11|6.011
17:15:12|6.0094
17:15:14|6.0018
17:15:14|6.0005
17:15:15|5.994
17:15:16|5.9862
17:15:17|5.9862
17:15:18|5.9813
17:15:20|5.98
17:15:20|5.9808
17:15:21|5.9848
17:15:23|5.9867
17:15:23|5.9888
17:15:25|5.9968
17:15:25|6.
17:15:26|5.9979
17:15:27|5.9905
17:15:29|5.9975
17:15:30|5.9963
17:15:32|5.9918
17:15:32|5.9881
17:15:34|6.0362
17:15:35|6.0046
17:15:37|5.9797
17:15:38|5.9797
17:15:39|5.9864
17:15:40|5.9782
17:15:40|5.983
17:15:42|5.98
17:15:43|5.9782
17:15:44|5.99
17:15:45|5.9809
17:15:46|5.98
17:15:48|5.9784
17:15:48|5.9782
17:15:49|5.9711
17:15:51|5.964
17:15:52|5.9637
17:15:52|5.9609
17:15:53|5.96
17:15:55|5.9556
17:15:55|5.9544
17:15:57|5.954
17:15:57|5.95
17:15:58|5.9466
17:16:00|5.9336
17:16:00|5.9372
17:16:02|5.92
17:16:02|5.9254
17:16:04|5.9216
17:16:04|5.9333
17:16:06|5.9326
17:16:07|5.9299
17:16:08|5.94
17:16:09|5.9515
17:16:10|5.9567
17:16:11|5.96
17:16:11|5.9806
17:16:12|5.9839
17:16:14|5.9811
17:16:14|5.9742
17:16:16|5.9692
17:16:16|5.9602
17:16:18|5.9608
17:16:19|5.9602
17:16:20|5.9642
17:16:21|5.9679
17:16:22|5.9706
17:16:23|5.9788
17:16:24|5.9676
17:16:25|5.9671
17:16:26|5.97
17:16:27|5.9709
17:16:28|5.971
17:16:29|5.9698
17:16:30|5.9767
17:16:32|5.9689
17:16:32|5.9739
17:16:34|5.9786
17:16:34|5.9814
17:16:36|5.9857
17:16:36|5.989
17:16:38|5.9935
17:16:39|5.9955
17:16:41|5.9922
17:16:42|5.9933
17:16:42|5.9904
17:16:44|5.9856
17:16:45|5.9863
17:16:46|5.9922
17:16:47|5.9901
17:16:48|5.9837
17:16:49|5.9948
17:16:50|5.9815
17:16:51|5.9784
17:16:52|5.9787
17:16:53|5.9744
17:16:54|5.9681
17:16:55|5.9819
17:16:56|5.9774
17:16:57|5.9814
17:16:58|5.9768
17:16:59|5.975
17:17:00|5.9753
17:17:01|5.965
17:17:02|5.9721
17:17:03|5.9608
17:17:04|5.9608
17:17:05|5.9705
17:17:06|5.9728
17:17:07|5.9737
17:17:08|5.9661
17:17:10|5.99
17:17:10|5.9927
17:17:12|5.9863
17:17:12|5.9921
17:17:13|5.9916
17:17:14|5.9875
17:17:16|5.9927
17:17:17|5.9883
17:17:17|5.992
17:17:18|5.9923
17:17:20|5.9921
17:17:20|6.002
17:17:21|6.0125
17:17:23|6.0233
17:17:23|6.0327
17:17:24|6.0198
17:17:26|6.0285
17:17:26|6.0285
17:17:28|6.0228
17:17:28|6.0171
17:17:29|6.0147
17:17:30|6.0227
17:17:32|6.0327
17:17:34|6.0332
17:17:35|6.0305
17:17:36|6.0289
17:17:38|6.0305
17:17:39|6.03
17:17:39|6.0312
17:17:42|6.0216
17:17:42|6.0245
17:17:43|6.0187
17:17:44|6.0232
17:17:45|6.023
17:17:46|6.0223
17:17:47|6.0188
17:17:48|6.02
17:17:49|6.0259
17:17:50|6.0223
17:17:51|6.0327
17:17:52|6.0286
17:17:53|6.027
17:17:54|6.0207
17:17:55|6.0189
17:17:56|6.0271
17:17:57|6.016
17:17:58|6.0174
17:17:59|6.0255
17:18:00|6.0135
17:18:01|6.0154
17:18:02|6.0167
17:18:03|6.015
17:18:04|6.0172
17:18:05|6.0245
17:18:06|6.0298
17:18:08|6.0186
17:18:08|6.0271
17:18:10|6.0364
17:18:11|6.0282
17:18:12|6.0427
17:18:13|6.0455
17:18:14|6.05
17:18:15|6.0417
17:18:16|6.0456
17:18:17|6.0377
17:18:18|6.0428
17:18:18|6.0461
17:18:20|6.0408
17:18:21|6.0345
17:18:21|6.0439
17:18:22|6.0347
17:18:24|6.0337
17:18:25|6.0358
17:18:26|6.0326
17:18:27|6.0245
17:18:28|6.0142
17:18:29|6.0274
17:18:29|6.0128
17:18:31|6.0325
17:18:32|6.0166
17:18:32|6.0093
17:18:34|6.0122
17:18:35|6.0105
17:18:36|5.9949
17:18:38|5.9993
17:18:38|6.0005
17:18:39|5.9921
17:18:41|5.996
17:18:43|5.9855
17:18:45|5.9731
17:18:45|5.9763
17:18:46|5.9797
17:18:48|5.954
17:18:48|5.9553
17:18:50|5.959
17:18:51|5.9557
17:18:52|5.9653
17:18:52|5.9625
17:18:53|5.9615
17:18:54|5.958
17:18:56|5.9541
17:18:57|5.9504
17:18:58|5.9499
17:18:59|5.9465
17:19:00|5.9389
17:19:01|5.9257
17:19:02|5.9255
17:19:03|5.9312
17:19:04|5.9382
17:19:06|5.9445
17:19:06|5.9395
17:19:07|5.9455
17:19:08|5.9535
17:19:09|5.9399
17:19:10|5.9504
17:19:12|5.9308
17:19:12|5.9263
17:19:14|5.9275
17:19:15|5.922
17:19:16|5.924
17:19:17|5.92
17:19:17|5.9154
17:19:18|5.9194
17:19:20|5.911
17:19:20|5.9181
17:19:21|5.9167
17:19:24|5.9342
17:19:24|5.942
17:19:25|5.9546
17:19:26|5.9474
17:19:27|5.9483
17:19:28|5.9458
17:19:29|5.9411
17:19:30|5.939
17:19:31|5.9295
17:19:32|5.9272
17:19:34|5.9305
17:19:35|5.9396
17:19:36|5.9416
17:19:37|5.9413
17:19:39|5.9367
17:19:40|5.9341
17:19:41|5.9377
17:19:43|5.9396
17:19:44|5.9389
17:19:44|5.957
17:19:47|5.9514
17:19:47|5.962
17:19:48|5.965
17:19:49|5.9589
17:19:50|5.96
17:19:51|5.9725
17:19:52|5.9646
17:19:53|5.9712
17:19:54|5.9878
17:19:55|5.9944
17:19:56|5.9865
17:19:57|5.9849
17:19:58|6.
17:19:59|5.9914
17:20:00|5.9854
17:20:01|5.9944
17:20:02|5.9946
17:20:03|5.9955
17:20:04|5.9934
17:20:05|6.0031
17:20:06|5.9925
17:20:07|5.9986
17:20:08|6.004
17:20:09|5.9935
17:20:10|5.9984
17:20:11|5.99
17:20:12|5.9984
17:20:13|5.9984
17:20:14|6.0015
17:20:15|6.0011
17:20:16|5.995
17:20:17|5.9925
17:20:18|6.0022
17:20:19|6.0008
17:20:20|5.9915
17:20:21|5.985
17:20:22|5.993
17:20:23|5.9993
17:20:24|5.9985
17:20:25|5.9923
17:20:26|5.9901
17:20:27|5.9906
17:20:28|5.9825
17:20:29|5.9737
17:20:30|5.9734
17:20:31|5.9649
17:20:32|5.9606
17:20:33|5.9682
17:20:35|5.9663
17:20:37|5.9682
17:20:38|5.9603
17:20:39|5.9671
17:20:41|5.9625
17:20:41|5.9584
17:20:42|5.953
17:20:43|5.9556
17:20:45|5.955
17:20:45|5.947
17:20:47|5.9417
17:20:48|5.9408
17:20:49|5.9524
17:20:50|5.9524
17:20:51|5.9529
17:20:52|5.9417
17:20:52|5.9402
17:20:54|5.9486
17:20:55|5.9497
17:20:56|5.9405
17:20:57|5.9488
17:20:58|5.9492
17:20:58|5.9436
17:21:00|5.9422
17:21:01|5.94
17:21:03|5.9373
17:21:03|5.9488
17:21:05|5.9525
17:21:06|5.9641
17:21:06|5.9482
17:21:08|5.9358
17:21:09|5.943
17:21:10|5.9384
17:21:11|5.9222
17:21:11|5.9247
17:21:13|5.9311
17:21:14|5.9377
17:21:14|5.927
17:21:16|5.9365
17:21:16|5.9308
17:21:18|5.9401
17:21:19|5.9362
17:21:20|5.9251
17:21:21|5.9219
17:21:22|5.9157
17:21:23|5.9296
17:21:25|5.9166
17:21:25|5.91
17:21:26|5.9017
17:21:27|5.904
17:21:28|5.8709
17:21:29|5.8589
17:21:30|5.8246
17:21:31|5.8291
17:21:32|5.8345
17:21:33|5.8491
17:21:34|5.8503
17:21:35|5.8387
17:21:37|5.8357
17:21:38|5.8302
17:21:40|5.8142
17:21:41|5.835
17:21:43|5.8463
17:21:44|5.8435
17:21:45|5.8502
17:21:46|5.8459
17:21:47|5.8541
17:21:49|5.8703
17:21:49|5.8587
17:21:50|5.8605
17:21:51|5.8661
17:21:52|5.8639
17:21:54|5.8612
17:21:54|5.8582
17:21:56|5.8485
17:21:57|5.8463
17:21:58|5.8417
17:21:59|5.8434
17:22:00|5.8463
17:22:01|5.8433
17:22:01|5.84
17:22:02|5.835
17:22:04|5.8479
17:22:05|5.8472
17:22:06|5.844
17:22:08|5.8286
17:22:08|5.8165
17:22:09|5.81
17:22:10|5.8082
17:22:11|5.8116
17:22:12|5.814
17:22:13|5.8037
17:22:14|5.8015
17:22:15|5.803
17:22:16|5.7999
17:22:18|5.7988
17:22:18|5.7904
17:22:19|5.7958
17:22:21|5.8178
17:22:21|5.8101
17:22:23|5.8321
17:22:24|5.822
17:22:25|5.8198
17:22:27|5.8252
17:22:27|5.8242
17:22:28|5.8288
17:22:29|5.8339
17:22:30|5.84
17:22:31|5.8402
17:22:32|5.8449
17:22:33|5.85
17:22:34|5.85
17:22:35|5.8493
17:22:37|5.8606
17:22:38|5.8603
17:22:39|5.8483
17:22:41|5.8509
17:22:41|5.8477
17:22:42|5.8476
17:22:43|5.8454
17:22:44|5.8405
17:22:45|5.8338
17:22:46|5.828
17:22:47|5.8362
17:22:49|5.8455
17:22:50|5.8344
17:22:50|5.8353
17:22:52|5.8294
17:22:53|5.837
17:22:54|5.8299
17:22:55|5.8275
17:22:56|5.8131
17:22:56|5.8149
17:22:57|5.8068
17:22:59|5.8004
17:23:00|5.8118
17:23:01|5.818
17:23:02|5.8193
17:23:03|5.8266
17:23:04|5.8253
17:23:04|5.826
17:23:06|5.8355
17:23:07|5.838
17:23:08|5.8405
17:23:09|5.8388
17:23:10|5.8433
17:23:11|5.8344
17:23:12|5.8397
17:23:13|5.8431
17:23:14|5.846
17:23:15|5.8394
17:23:16|5.8485
17:23:16|5.8408
17:23:18|5.8499
17:23:19|5.8467
17:23:20|5.8495
17:23:21|5.8498
17:23:21|5.8527
17:23:23|5.8407
17:23:24|5.8312
17:23:25|5.8315
17:23:26|5.8452
17:23:27|5.8427
17:23:28|5.8329
17:23:30|5.8311
17:23:31|5.8371
17:23:31|5.8286
17:23:32|5.8238
17:23:34|5.8154
17:23:35|5.8254
17:23:35|5.8227
17:23:37|5.8154
17:23:38|5.8196
17:23:40|5.8279
17:23:41|5.826
17:23:41|5.8253
17:23:42|5.8176
17:23:44|5.8199
17:23:44|5.829
17:23:46|5.832
17:23:47|5.8279
17:23:48|5.8239
17:23:49|5.8239
17:23:50|5.8262
17:23:51|5.8281
17:23:53|5.8206
17:23:54|5.8231
17:23:55|5.8262
17:23:56|5.816
17:23:57|5.8177
17:23:59|5.8202
17:24:00|5.8237
17:24:01|5.8324
17:24:01|5.8282
17:24:03|5.8352
17:24:04|5.8436
17:24:05|5.8443
17:24:06|5.83
17:24:07|5.8272
17:24:08|5.8313
17:24:08|5.8383
17:24:09|5.8388
17:24:11|5.8341
17:24:12|5.8308
17:24:13|5.8422
17:24:13|5.8325
17:24:15|5.82
17:24:15|5.8204
17:24:17|5.815
17:24:18|5.8053
17:24:19|5.8002
17:24:19|5.8062
17:24:21|5.8069
17:24:22|5.8073
17:24:23|5.8097
17:24:24|5.8092
17:24:25|5.8095
17:24:26|5.8289
17:24:27|5.8221
17:24:28|5.8139
17:24:29|5.8188
17:24:30|5.8175
17:24:31|5.8354
17:24:31|5.8428
17:24:33|5.8521
17:24:34|5.861
17:24:34|5.8676
17:24:36|5.8656
17:24:37|5.87
17:24:39|5.8613
17:24:39|5.8781
17:24:40|5.8865
17:24:41|5.8894
17:24:43|5.8955
17:24:44|5.8992
17:24:45|5.9037
17:24:46|5.9078
17:24:47|5.9052
17:24:48|5.8919
17:24:49|5.8914
17:24:50|5.8951
17:24:51|5.8977
17:24:52|5.8794
17:24:53|5.8797
17:24:54|5.8859
17:24:55|5.8859
17:24:56|5.886
17:24:57|5.8919
17:24:59|5.8969
17:24:59|5.9086
17:25:01|5.9062
17:25:02|5.9091
17:25:02|5.9167
17:25:04|5.9119
17:25:05|5.9151
17:25:06|5.9095
17:25:07|5.9061
17:25:08|5.9072
17:25:09|5.9121
17:25:10|5.9072
17:25:11|5.9101
17:25:12|5.9094
17:25:13|5.917
17:25:14|5.9325
17:25:15|5.9346
17:25:16|5.9429
17:25:17|5.9309
17:25:18|5.9196
17:25:19|5.9188
17:25:20|5.918
17:25:21|5.9177
17:25:22|5.9297
17:25:23|5.9284
17:25:24|5.9262
17:25:25|5.9177
17:25:26|5.9269
17:25:27|5.9274
17:25:29|5.9405
17:25:30|5.9292
17:25:31|5.9456
17:25:32|5.9275
17:25:33|5.9259
17:25:34|5.9308
17:25:35|5.9374
17:25:36|5.9456
17:25:37|5.9506
17:25:39|5.9269
17:25:39|5.9311
17:25:40|5.9253
17:25:43|5.9321
17:25:43|5.918
17:25:45|5.9223
17:25:46|5.9187
17:25:47|5.9253
17:25:48|5.9232
17:25:49|5.9118
17:25:50|5.9211
17:25:51|5.9201
17:25:52|5.9188
17:25:53|5.9143
17:25:54|5.9152
17:25:55|5.9145
17:25:56|5.9057
17:25:57|5.9102
17:25:58|5.8965
17:25:59|5.8914
17:26:00|5.8873
17:26:01|5.886
17:26:02|5.8906
17:26:04|5.8883
17:26:04|5.8878
17:26:05|5.8938
17:26:06|5.9088
17:26:08|5.9148
17:26:09|5.9196
17:26:10|5.9172
17:26:11|5.9102
17:26:11|5.923
17:26:13|5.9135
17:26:14|5.92
17:26:15|5.9191
17:26:16|5.9086
17:26:17|5.9174
17:26:18|5.9223
17:26:19|5.9075
17:26:20|5.908
17:26:20|5.9045
17:26:22|5.907
17:26:23|5.9043
17:26:24|5.8998
17:26:25|5.902
17:26:25|5.9
17:26:27|5.8943
17:26:28|5.9
17:26:29|5.9041
17:26:30|5.904
17:26:31|5.9024
17:26:32|5.906
17:26:33|5.9159
17:26:34|5.9198
17:26:35|5.92
17:26:36|5.9223
17:26:37|5.9237
17:26:38|5.9284
17:26:39|5.9256
17:26:41|5.9243
17:26:42|5.915
17:26:43|5.9232
17:26:44|5.9319
17:26:45|5.9127
17:26:47|5.9352
17:26:48|5.9345
17:26:48|5.9268
17:26:50|5.9243
17:26:51|5.9235
17:26:52|5.9317
17:26:54|5.925
17:26:55|5.928
17:26:56|5.9285
17:26:58|5.9351
17:26:58|5.9271
17:27:00|5.9274
17:27:01|5.9166
17:27:01|5.9386
17:27:03|5.9305
17:27:03|5.9376
17:27:05|5.9168
17:27:06|5.9074
17:27:06|5.9164
17:27:07|5.918
17:27:09|5.9158
17:27:09|5.9138
17:27:11|5.9224
17:27:11|5.921
17:27:12|5.9245
17:27:13|5.929
17:27:15|5.9258
17:27:16|5.9341
17:27:16|5.921
17:27:18|5.9193
17:27:18|5.9273
17:27:19|5.9298
17:27:20|5.921
17:27:22|5.9209
17:27:22|5.9234
17:27:23|5.9193
17:27:25|5.9208
17:27:25|5.9194
17:27:26|5.9195
17:27:27|5.9341
17:27:29|5.938
17:27:29|5.9371
17:27:31|5.9317
17:27:32|5.9332
17:27:33|5.937
17:27:33|5.9439
17:27:34|5.9461
17:27:36|5.936
17:27:37|5.9435
17:27:37|5.95
17:27:39|5.9425
17:27:41|5.9466
17:27:41|5.9445
17:27:42|5.941
17:27:44|5.9384
17:27:45|5.9311
17:27:46|5.9379
17:27:47|5.9419
17:27:49|5.9404
17:27:50|5.9445
17:27:51|5.9353
17:27:52|5.9355
17:27:54|5.9387
17:27:55|5.9391
17:27:56|5.9311
17:27:57|5.9351
17:27:57|5.9293
17:27:59|5.932
17:27:59|5.9234
17:28:01|5.9305
17:28:01|5.933
17:28:03|5.931
17:28:04|5.9334
17:28:04|5.94
17:28:06|5.9361
17:28:07|5.9367
17:28:08|5.9377
17:28:08|5.9399
17:28:09|5.9392
17:28:10|5.9369
17:28:11|5.9334
17:28:13|5.9377
17:28:14|5.9369
17:28:15|5.9357
17:28:16|5.9365
17:28:17|5.9321
17:28:18|5.9265
17:28:19|5.9262
17:28:20|5.9209
17:28:21|5.918
17:28:22|5.917
17:28:23|5.9253
17:28:24|5.9288
17:28:25|5.9286
17:28:26|5.9265
17:28:27|5.9218
17:28:28|5.9221
17:28:29|5.92
17:28:30|5.9167
17:28:31|5.9111
17:28:32|5.9147
17:28:33|5.9111
17:28:34|5.9248
17:28:35|5.9162
17:28:37|5.9148
17:28:37|5.9146
17:28:38|5.9009
17:28:40|5.9048
17:28:41|5.9043
17:28:42|5.9085
17:28:43|5.9059
17:28:45|5.8937
17:28:46|5.8944
17:28:47|5.8894
17:28:48|5.896
17:28:49|5.8986
17:28:50|5.9066
17:28:51|5.9002
17:28:52|5.9039
17:28:53|5.8968
17:28:54|5.9056
17:28:55|5.9007
17:28:56|5.8993
17:28:57|5.8984
17:28:58|5.8984
17:28:59|5.9
17:29:01|5.9056
17:29:01|5.9082
17:29:02|5.9041
17:29:03|5.9016
17:29:05|5.911
17:29:05|5.906
17:29:06|5.9094
17:29:08|5.9145
17:29:08|5.9141
17:29:09|5.9199
17:29:10|5.92
17:29:11|5.9196
17:29:13|5.9152
17:29:13|5.9129
17:29:15|5.9132
17:29:15|5.9144
17:29:17|5.9132
17:29:17|5.9111
17:29:19|5.9083
17:29:20|5.9078
17:29:20|5.9055
17:29:22|5.9023
17:29:22|5.9055
17:29:23|5.9057
17:29:24|5.9136
17:29:26|5.9131
17:29:26|5.9101
17:29:27|5.9138
17:29:29|5.9202
17:29:30|5.9083
17:29:31|5.9026
17:29:31|5.9116
17:29:33|5.9093
17:29:33|5.9037
17:29:34|5.8938
17:29:35|5.8874
17:29:36|5.8936
17:29:37|5.89
17:29:39|5.8854
17:29:40|5.8897
17:29:41|5.8897
17:29:42|5.8804
17:29:43|5.8884
17:29:44|5.888
17:29:46|5.8991
17:29:46|5.8935
17:29:47|5.8873
17:29:49|5.8858
17:29:50|5.8809
17:29:52|5.8729
17:29:52|5.8698
17:29:53|5.8582
17:29:55|5.8411
17:29:56|5.8383
17:29:56|5.8493
17:29:58|5.85
17:29:59|5.8547
17:29:59|5.8585
17:30:01|5.8586
17:30:02|5.8633
17:30:02|5.867
17:30:04|5.8664
17:30:05|5.8643
17:30:06|5.8646
17:30:07|5.8615
17:30:08|5.8619
17:30:09|5.8618
17:30:10|5.8668
17:30:11|5.8656
17:30:12|5.8689
17:30:13|5.8666
17:30:15|5.8798
17:30:15|5.8886
17:30:16|5.8927
17:30:17|5.8847
17:30:18|5.898
17:30:19|5.8936
17:30:20|5.889
17:30:21|5.8893
17:30:22|5.8881
17:30:23|5.8895
17:30:24|5.8953
17:30:25|5.8967
17:30:27|5.899
17:30:27|5.8961
17:30:28|5.9033
17:30:29|5.8929
17:30:30|5.8987
17:30:31|5.9082
17:30:32|5.9013
17:30:33|5.9107
17:30:34|5.9027
17:30:35|5.9081
17:30:37|5.9077
17:30:38|5.9014
17:30:39|5.9089
17:30:40|5.908
17:30:41|5.9064
17:30:43|5.9068
17:30:43|5.9112
17:30:45|5.9179
17:30:46|5.9189
17:30:47|5.918
17:30:48|5.9185
17:30:48|5.92
17:30:49|5.9265
17:30:51|5.9292
17:30:52|5.9261
17:30:53|5.9307
17:30:54|5.937
17:30:55|5.9352
17:30:56|5.923
17:30:57|5.93
17:30:58|5.9292
17:30:59|5.9222
17:31:00|5.9192
17:31:01|5.9218
17:31:02|5.9165
17:31:03|5.9103
17:31:05|5.9078
17:31:06|5.9127
17:31:07|5.9127
17:31:08|5.9147
17:31:09|5.9102
17:31:10|5.9142
17:31:11|5.92
17:31:12|5.9218
17:31:13|5.9289
17:31:14|5.9347
17:31:15|5.9264
17:31:16|5.9278
17:31:17|5.9367
17:31:18|5.9357
17:31:20|5.9357
17:31:20|5.9341
17:31:21|5.9404
17:31:22|5.9364
17:31:24|5.9385
17:31:24|5.9567
17:31:25|5.963
17:31:26|5.9692
17:31:28|5.9689
17:31:29|5.9722
17:31:30|5.984
17:31:31|5.9715
17:31:33|5.9613
17:31:33|5.9643
17:31:34|5.9533
17:31:36|5.9608
17:31:36|5.9546
17:31:37|5.9494
17:31:39|5.9489
17:31:40|5.95
17:31:41|5.9558
17:31:42|5.9594
17:31:43|5.9565
17:31:45|5.9622
17:31:46|5.9601
17:31:48|5.952
17:31:49|5.9648
17:31:50|5.9573
17:31:51|5.9596
17:31:52|5.9645
17:31:53|5.9583
17:31:54|5.9556
17:31:55|5.9575
17:31:56|5.9627
17:31:57|5.9694
17:31:58|5.9591
17:31:59|5.9606
17:32:00|5.9692
17:32:01|5.9623
17:32:02|5.9645
17:32:03|5.9743
17:32:04|5.975
17:32:05|5.97
17:32:07|5.9765
17:32:08|5.9803
17:32:09|5.9838
17:32:10|5.9802
17:32:11|5.9791
17:32:12|5.9852
17:32:14|5.9871
17:32:14|5.9822
17:32:15|5.9825
17:32:16|5.9785
17:32:17|5.9781
17:32:18|5.9841
17:32:19|5.9852
17:32:20|5.99
17:32:22|5.9958
17:32:23|5.999
17:32:24|6.
17:32:25|6.0029
17:32:26|6.0098
17:32:26|6.0047
17:32:28|6.02
17:32:29|6.0132
17:32:30|6.0167
17:32:31|6.0024
17:32:32|5.999
17:32:33|5.9891
17:32:34|5.9736
17:32:35|5.9801
17:32:35|5.9819
17:32:37|5.9877
17:32:37|5.9858
17:32:39|5.9861
17:32:39|5.985
17:32:40|5.9872
17:32:43|5.98
17:32:44|5.9748
17:32:46|5.9812
17:32:46|5.9685
17:32:47|5.98
17:32:48|5.9899
17:32:50|5.9772
17:32:51|5.9753
17:32:52|5.974
17:32:52|5.9777
17:32:53|5.9772
17:32:55|5.9832
17:32:56|5.9821
17:32:58|5.9842
17:32:58|5.977
17:32:59|5.9749
17:33:00|5.9801
17:33:01|5.9847
17:33:02|5.9776
17:33:03|5.972
17:33:04|5.9739
17:33:05|5.9682
17:33:06|5.9583
17:33:07|5.9603
17:33:08|5.9591
17:33:09|5.9493
17:33:10|5.9489
17:33:12|5.9551
17:33:12|5.9436
17:33:13|5.9476
17:33:14|5.9447
17:33:15|5.9413
17:33:16|5.9444
17:33:17|5.9408
17:33:19|5.943
17:33:20|5.9444
17:33:21|5.948
17:33:22|5.9483
17:33:23|5.9487
17:33:24|5.9475
17:33:25|5.9564
17:33:26|5.9543
17:33:28|5.95
17:33:29|5.9444
17:33:29|5.9468
17:33:31|5.945
17:33:31|5.9474
17:33:32|5.946
17:33:33|5.9407
17:33:34|5.9395
17:33:35|5.9436
17:33:37|5.9424
17:33:37|5.94
17:33:39|5.9407
17:33:39|5.9368
17:33:40|5.9366
17:33:41|5.9393
17:33:43|5.9305
17:33:45|5.934
17:33:46|5.9341
17:33:47|5.9315
17:33:48|5.946
17:33:49|5.9383
17:33:50|5.9452
17:33:51|5.9422
17:33:52|5.9455
17:33:53|5.9455
17:33:54|5.9431
17:33:55|5.9448
17:33:56|5.9439
17:33:57|5.9422
17:33:58|5.9449
17:33:59|5.9474
17:34:00|5.9469
17:34:01|5.9455
17:34:02|5.9453
17:34:03|5.9466
17:34:04|5.9504
17:34:05|5.9588
17:34:06|5.9536
17:34:07|5.9537
17:34:08|5.9537
17:34:09|5.9538
17:34:10|5.9537
17:34:11|5.9527
17:34:13|5.9612
17:34:13|5.9662
17:34:14|5.9724
17:34:15|5.9689
17:34:16|5.9692
17:34:17|5.9751
17:34:18|5.9745
17:34:20|5.9729
17:34:20|5.9798
17:34:22|5.98
17:34:22|5.9728
17:34:24|5.9752
17:34:24|5.9692
17:34:25|5.9681
17:34:27|5.9661
17:34:28|5.9778
17:34:29|5.9706
17:34:30|5.9676
17:34:31|5.9684
17:34:32|5.9699
17:34:32|5.9632
17:34:34|5.9642
17:34:35|5.9736
17:34:36|5.9706
17:34:37|5.9744
17:34:38|5.9765
17:34:38|5.9743
17:34:40|5.9781
17:34:41|5.9756
17:34:42|5.9735
17:34:43|5.9759
17:34:45|5.9758
17:34:45|5.972
17:34:47|5.9607
17:34:48|5.9629
17:34:50|5.9643
17:34:51|5.9559
17:34:52|5.9614
17:34:53|5.9626
17:34:54|5.9584
17:34:55|5.9462
17:34:55|5.9474
17:34:57|5.94
17:34:58|5.9387
17:34:59|5.9409
17:35:00|5.9297
17:35:01|5.9303
17:35:01|5.9302
17:35:03|5.9251
17:35:03|5.9248
17:35:05|5.9208
17:35:06|5.9265
17:35:07|5.9231
17:35:08|5.9258
17:35:09|5.9258
17:35:11|5.927
17:35:11|5.9291
17:35:12|5.938
17:35:13|5.942
17:35:14|5.9371
17:35:15|5.9418
17:35:16|5.9395
17:35:17|5.9501
17:35:18|5.9484
17:35:19|5.9455
17:35:21|5.9435
17:35:21|5.9472
17:35:23|5.953
17:35:24|5.9634
17:35:25|5.9651
17:35:26|5.9654
17:35:27|5.9752
17:35:28|5.9767
17:35:29|5.9764
17:35:30|5.9718
17:35:31|5.9683
17:35:32|5.9727
17:35:33|5.9712
17:35:34|5.9699
17:35:35|5.959
17:35:35|5.9659
17:35:37|5.959
17:35:38|5.9551
17:35:39|5.9711
17:35:39|5.9726
17:35:40|5.9709
17:35:41|5.9752
17:35:43|5.9674
17:35:45|5.9681
17:35:45|5.9681
17:35:47|5.9695
17:35:48|5.9686
17:35:49|5.9703
17:35:50|5.9743
17:35:51|5.9728
17:35:52|5.97
17:35:53|5.9723
17:35:55|5.9647
17:35:55|5.9661
17:35:56|5.9621
17:35:57|5.96
17:35:58|5.9633
17:35:59|5.9723
17:36:00|5.9661
17:36:01|5.9679
17:36:02|5.9641
17:36:03|5.9612
17:36:04|5.9663
17:36:05|5.9741
17:36:06|5.9755
17:36:07|5.9785
17:36:08|5.9682
17:36:09|5.9748
17:36:10|5.9642
17:36:11|5.9683
17:36:12|5.9639
17:36:13|5.9641
17:36:14|5.9642
17:36:15|5.9642
17:36:16|5.9692
17:36:17|5.9741
17:36:18|5.9793
17:36:19|5.9842
17:36:20|5.99
17:36:21|5.9964
17:36:22|6.0031
17:36:23|6.0053
17:36:24|6.0151
17:36:26|6.0197
17:36:26|6.0219
17:36:27|6.0169
17:36:28|5.9987
17:36:29|5.983
17:36:30|5.9881
17:36:31|5.9835
17:36:32|5.9844
17:36:33|5.9959
17:36:34|5.9929
17:36:35|5.9958
17:36:36|5.986
17:36:37|5.9999
17:36:38|5.9859
17:36:39|5.9813
17:36:40|5.9949
17:36:41|5.9968
17:36:42|6.0014
17:36:43|5.9936
17:36:44|6.0049
17:36:45|6.0073
17:36:46|5.9983
17:36:47|6.0086
17:36:49|6.0123
17:36:50|6.0064
17:36:52|5.9942
17:36:52|6.0038
17:36:53|6.0066
17:36:55|6.0026
17:36:56|5.9958
17:36:58|6.0015
17:36:58|6.0026
17:37:00|5.9967
17:37:01|5.9953
17:37:02|5.9977
17:37:03|5.9912
17:37:03|5.9912
17:37:05|5.995
17:37:06|5.9984
17:37:07|5.9998
17:37:08|5.9963
17:37:10|5.9974
17:37:10|6.0018
17:37:11|6.0063
17:37:12|6.005
17:37:13|5.9972
17:37:14|6.0003
17:37:15|5.9975
17:37:16|5.9986
17:37:18|5.999
17:37:19|6.
17:37:20|6.0024
17:37:21|6.0077
17:37:21|6.0058
17:37:22|6.0062
17:37:24|6.0112
17:37:25|6.0085
17:37:26|6.0078
17:37:27|6.0078
17:37:28|6.0177
17:37:29|6.013
17:37:29|6.0139
17:37:31|6.0116
17:37:31|6.016
17:37:33|6.0217
17:37:34|6.0181
17:37:34|6.025
17:37:36|6.0507
17:37:37|6.0448
17:37:37|6.045
17:37:40|6.0464
17:37:40|6.0476
17:37:41|6.0598
17:37:42|6.0595
17:37:43|6.0551
17:37:45|6.0353
17:37:47|6.0307
17:37:47|6.0317
17:37:48|6.0358
17:37:49|6.0478
17:37:50|6.0455
17:37:51|6.0417
17:37:52|6.0489
17:37:53|6.0404
17:37:54|6.04
17:37:55|6.0367
17:37:56|6.0356
17:37:57|6.03
17:37:58|6.0334
17:37:59|6.0725
17:38:00|6.0469
17:38:01|6.04
17:38:02|6.0391
17:38:04|6.0447
17:38:05|6.0357
17:38:06|6.0328
17:38:07|6.0361
17:38:08|6.036
17:38:09|6.0479
17:38:09|6.0535
17:38:12|6.05
17:38:12|6.0505
17:38:13|6.0575
17:38:14|6.0514
17:38:15|6.0539
17:38:16|6.0575
17:38:17|6.0544
17:38:19|6.0506
17:38:20|6.04
17:38:21|6.0382
17:38:21|6.037
17:38:23|6.0397
17:38:24|6.0297
17:38:25|6.0243
17:38:25|6.0192
17:38:26|6.0249
17:38:28|6.0283
17:38:28|6.0199
17:38:30|6.0184
17:38:30|6.0184
17:38:32|6.0184
17:38:33|6.0221
17:38:34|6.0122
17:38:34|6.0233
17:38:36|6.0085
17:38:37|6.0062
17:38:38|6.
17:38:39|6.0036
17:38:40|5.988
17:38:41|6.0023
17:38:42|5.9866
17:38:43|5.9968
17:38:44|5.995
17:38:45|5.9974
17:38:47|5.9864
17:38:48|5.9952
17:38:49|5.9948
17:38:50|6.0007
17:38:51|5.9997
17:38:52|6.0057
17:38:53|6.0003
17:38:54|6.01
17:38:56|6.0007
17:38:57|6.
17:38:58|6.0045
17:38:58|6.0038
17:39:00|6.0054
17:39:00|6.0103
17:39:02|6.0157
17:39:03|6.0023
17:39:04|6.0045
17:39:05|5.9993
17:39:06|6.0026
17:39:07|5.9968
17:39:08|5.9951
17:39:09|6.0004
17:39:10|5.9951
17:39:11|5.9888
17:39:12|5.988
17:39:13|5.9836
17:39:14|5.9812
17:39:15|5.9751
17:39:16|5.973
17:39:17|5.9901
17:39:19|5.9842
17:39:20|5.982
17:39:21|5.9805
17:39:21|5.9742
17:39:23|5.974
17:39:24|5.9695
17:39:24|5.9738
17:39:25|5.9772
17:39:26|5.9826
17:39:27|5.9812
17:39:28|5.9851
17:39:29|5.9754
17:39:30|5.9737
17:39:31|5.9738
17:39:32|5.9741
17:39:33|5.9682
17:39:34|5.9731
17:39:36|5.9741
17:39:36|5.977
17:39:38|5.9717
17:39:38|5.973
17:39:40|5.9707
17:39:40|5.9705
17:39:41|5.9715
17:39:42|5.9727
17:39:43|5.9607
17:39:45|5.9766
17:39:45|5.9747
17:39:47|5.9676
17:39:49|5.9742
17:39:50|5.9647
17:39:52|5.9721
17:39:53|5.9731
17:39:54|5.9703
17:39:56|5.9694
17:39:56|5.966
17:39:57|5.9694
17:39:59|5.9725
17:40:00|5.9781
17:40:01|5.9793
17:40:02|5.9813
17:40:03|5.9849
17:40:04|5.9878
17:40:05|5.9948
17:40:07|5.9951
17:40:08|5.9861
17:40:09|5.9883
17:40:10|5.9911
17:40:11|5.9895
17:40:12|5.9885
17:40:13|5.9864
17:40:14|5.9862
17:40:15|5.9898
17:40:16|5.9856
17:40:17|5.9854
17:40:18|5.9808
17:40:19|5.9793
17:40:20|5.9778
17:40:21|5.973
17:40:22|5.9735
17:40:23|5.965
17:40:24|5.9646
17:40:26|5.9734
17:40:26|5.9749
17:40:28|5.9668
17:40:29|5.9681
17:40:29|5.9709
17:40:30|5.965
17:40:31|5.9642
17:40:32|5.9575
17:40:33|5.9527
17:40:34|5.9449
17:40:36|5.9429
17:40:36|5.9401
17:40:37|5.9476
17:40:38|5.9428
17:40:39|5.951
17:40:40|5.941
17:40:41|5.947
17:40:42|5.9477
17:40:43|5.9398
17:40:44|5.9477
17:40:46|5.9467
17:40:46|5.951
17:40:47|5.9478
17:40:48|5.9508
17:40:50|5.9539
17:40:52|5.9585
17:40:53|5.9644
17:40:54|5.9652
17:40:55|5.9681
17:40:57|5.9731
17:40:58|5.9617
17:40:59|5.9722
17:41:00|5.9757
17:41:01|5.9765
17:41:02|5.9755
17:41:03|5.9782
17:41:04|5.9625
17:41:06|5.9605
17:41:06|5.9535
17:41:08|5.9469
17:41:09|5.9594
17:41:09|5.9565
17:41:11|5.9515
17:41:11|5.9604
17:41:12|5.9612
17:41:13|5.9599
17:41:15|5.9534
17:41:16|5.9486
17:41:17|5.9511
17:41:17|5.9513
17:41:19|5.951
17:41:20|5.948
17:41:21|5.9543
17:41:22|5.9503
17:41:23|5.9454
17:41:24|5.9443
17:41:26|5.9477
17:41:27|5.9465
17:41:27|5.9471
17:41:28|5.9451
17:41:30|5.9451
17:41:30|5.9481
17:41:32|5.9444
17:41:33|5.9443
17:41:34|5.9425
17:41:35|5.9408
17:41:36|5.9352
17:41:37|5.9331
17:41:38|5.9328
17:41:39|5.94
17:41:40|5.9395
17:41:41|5.9357
17:41:42|5.9341
17:41:43|5.9355
17:41:44|5.9328
17:41:45|5.9436
17:41:46|5.9409
17:41:47|5.9459
17:41:48|5.9439
17:41:50|5.9513
17:41:51|5.9447
17:41:53|5.9507
17:41:54|5.9543
17:41:55|5.9535
17:41:56|5.9566
17:41:58|5.9473
17:41:58|5.9469
17:41:59|5.9582
17:42:00|5.9574
17:42:01|5.9546
17:42:02|5.9539
17:42:03|5.9633
17:42:04|5.964
17:42:05|5.9606
17:42:06|5.9638
17:42:08|5.9639
17:42:09|5.9631
17:42:10|5.9616
17:42:11|5.9702
17:42:12|5.9706
17:42:14|5.9636
17:42:14|5.9708
17:42:15|5.9669
17:42:16|5.966
17:42:18|5.9653
17:42:19|5.96
17:42:20|5.9616
17:42:21|5.9586
17:42:22|5.9632
17:42:23|5.9717
17:42:25|5.9717
17:42:25|5.9717
17:42:27|5.9637
17:42:28|5.9674
17:42:29|5.9717
17:42:30|5.9717
17:42:31|5.9789
17:42:32|5.977
17:42:33|5.9739
17:42:34|5.9694
17:42:35|5.9759
17:42:36|5.9788
17:42:37|5.9794
17:42:38|5.9834
17:42:39|5.9866
17:42:40|5.9902
17:42:41|5.9862
17:42:42|5.9858
17:42:43|5.9823
17:42:44|5.9803
17:42:45|5.9769
17:42:46|5.9752
17:42:47|5.9655
17:42:48|5.9694
17:42:49|5.9729
17:42:50|5.9574
17:42:52|5.9576
17:42:53|5.9583
17:42:54|5.9615
17:42:56|5.9607
17:42:56|5.9621
17:42:58|5.9574
17:42:59|5.9598
17:43:00|5.9655
17:43:01|5.9624
17:43:02|5.9616
17:43:03|5.9607
17:43:05|5.9574
17:43:05|5.9638
17:43:06|5.9511
17:43:07|5.9501
17:43:08|5.9428
17:43:09|5.9404
17:43:10|5.9317
17:43:11|5.9431
17:43:12|5.9386
17:43:13|5.9321
17:43:14|5.9307
17:43:15|5.94
17:43:16|5.9349
17:43:17|5.9321
17:43:18|5.9374
17:43:19|5.9452
17:43:21|5.9351
17:43:21|5.9381
17:43:22|5.9358
17:43:23|5.9347
17:43:24|5.939
17:43:25|5.9356
17:43:26|5.9364
17:43:27|5.9365
17:43:29|5.9365
17:43:29|5.9375
17:43:31|5.9334
17:43:32|5.9375
17:43:32|5.9499
17:43:33|5.9441
17:43:34|5.9436
17:43:35|5.9419
17:43:36|5.9458
17:43:37|5.9413
17:43:38|5.9412
17:43:39|5.9396
17:43:40|5.941
17:43:41|5.9422
17:43:42|5.9423
17:43:43|5.9395
17:43:44|5.9391
17:43:45|5.9391
17:43:46|5.9375
17:43:48|5.9383
17:43:49|5.9392
17:43:51|5.9368
17:43:53|5.9332
17:43:54|5.9363
17:43:55|5.93
17:43:56|5.9321
17:43:57|5.9254
17:43:58|5.9307
17:43:59|5.9205
17:44:01|5.9201
17:44:02|5.9201
17:44:03|5.9138
17:44:05|5.9047
17:44:05|5.904
17:44:06|5.9278
17:44:07|5.9179
17:44:08|5.9233
17:44:09|5.9254
17:44:10|5.917
17:44:11|5.9175
17:44:12|5.9201
17:44:13|5.9228
17:44:14|5.9262
17:44:15|5.9316
17:44:16|5.9338
17:44:17|5.9352
17:44:18|5.9383
17:44:19|5.9473
17:44:20|5.9507
17:44:21|5.9487
17:44:23|5.9482
17:44:23|5.9489
17:44:25|5.9556
17:44:26|5.9548
17:44:27|5.9433
17:44:27|5.958
17:44:29|5.9554
17:44:30|5.9585
17:44:31|5.9618
17:44:31|5.977
17:44:32|5.9831
17:44:34|5.9741
17:44:34|5.9721
17:44:36|5.969
17:44:36|5.9773
17:44:37|5.9634
17:44:39|5.9746
17:44:39|5.9751
17:44:40|5.9678
17:44:42|5.9753
17:44:43|5.9735
17:44:44|5.9788
17:44:45|5.9709
17:44:46|5.9677
17:44:46|5.9712
17:44:48|5.9732
17:44:48|5.9735
17:44:50|5.9769
17:44:51|5.9651
17:44:52|5.9727
17:44:53|5.9714
17:44:54|5.9735
17:44:55|5.9649
17:44:55|5.94
17:44:56|5.935
17:44:57|5.9436
17:44:59|5.9389
17:45:00|5.9443
17:45:01|5.9511
17:45:02|5.9469
17:45:04|5.9503
17:45:04|5.9523
17:45:06|5.9493
17:45:07|5.9491
17:45:08|5.9551
17:45:09|5.9561
17:45:09|5.9575
17:45:11|5.9688
17:45:12|5.97
17:45:14|5.9722
17:45:14|5.9728
17:45:15|5.965
17:45:16|5.9701
17:45:17|5.9676
17:45:18|5.9666
17:45:19|5.9721
17:45:20|5.969
17:45:21|5.9711
17:45:22|5.9806
17:45:23|5.9847
17:45:24|5.9736
17:45:26|5.9703
17:45:26|5.9712
17:45:28|5.9647
17:45:29|5.9706
17:45:30|5.969
17:45:31|5.9747
17:45:32|5.97
17:45:32|5.9645
17:45:34|5.9684
17:45:35|5.9711
17:45:36|5.9664
17:45:38|5.972
17:45:38|5.97
17:45:39|5.968
17:45:40|5.9653
17:45:41|5.9785
17:45:43|5.9753
17:45:44|5.9784
17:45:44|5.9768
17:45:45|5.9769
17:45:47|5.9766
17:45:48|5.9753
17:45:48|5.9765
17:45:51|5.9739
17:45:52|5.9668
17:45:54|5.9655
17:45:55|5.9631
17:45:56|5.9617
17:45:57|5.9566
17:45:58|5.9566
17:45:59|5.9594
17:46:00|5.959
17:46:01|5.9508
17:46:03|5.9564
17:46:03|5.9573
17:46:04|5.9532
17:46:05|5.9472
17:46:06|5.9465
17:46:08|5.9394
17:46:09|5.9316
17:46:10|5.9342
17:46:10|5.9315
17:46:12|5.9414
17:46:13|5.9353
17:46:14|5.9398
17:46:15|5.9393
17:46:16|5.937
17:46:17|5.934
17:46:18|5.9367
17:46:19|5.9404
17:46:20|5.936
17:46:21|5.9373
17:46:22|5.9346
17:46:23|5.9364
17:46:24|5.9398
17:46:24|5.9361
17:46:26|5.9334
17:46:27|5.934
17:46:28|5.9429
17:46:29|5.9415
17:46:30|5.9414
17:46:31|5.9419
17:46:32|5.9333
17:46:33|5.9431
17:46:34|5.9465
17:46:35|5.9487
17:46:36|5.9521
17:46:37|5.9568
17:46:38|5.9638
17:46:40|5.9662
17:46:40|5.9703
17:46:41|5.969
17:46:42|5.9653
17:46:43|5.9674
17:46:44|5.971
17:46:45|5.9734
17:46:46|5.9788
17:46:47|5.9746
17:46:48|5.977
17:46:49|5.9717
17:46:50|5.971
17:46:51|5.9654
17:46:52|5.9725
17:46:54|5.9696
17:46:56|5.97
17:46:57|5.9692
17:46:58|5.97
17:47:00|5.9687
17:47:00|5.9709
17:47:01|5.9691
17:47:03|5.9708
17:47:03|5.9693
17:47:04|5.976
17:47:06|5.9645
17:47:07|5.9684
17:47:08|5.9658
17:47:09|5.96
17:47:10|5.9576
17:47:11|5.9564
17:47:12|5.9539
17:47:13|5.9632
17:47:13|5.9643
17:47:15|5.9616
17:47:16|5.9651
17:47:17|5.9659
17:47:18|5.9662
17:47:19|5.9669
17:47:19|5.957
17:47:21|5.966
17:47:21|5.9613
17:47:23|5.9583
17:47:24|5.9592
17:47:25|5.9584
17:47:26|5.9564
17:47:27|5.956
17:47:28|5.9501
17:47:28|5.9468
17:47:29|5.935
17:47:31|5.9361
17:47:32|5.9333
17:47:33|5.9348
17:47:34|5.9318
17:47:35|5.9319
17:47:36|5.9444
17:47:37|5.9366
17:47:38|5.9348
17:47:39|5.939
17:47:40|5.9343
17:47:40|5.9339
17:47:42|5.9389
17:47:43|5.9346
17:47:44|5.9417
17:47:45|5.9396
17:47:45|5.9386
17:47:47|5.94
17:47:48|5.9419
17:47:49|5.9475
17:47:50|5.936
17:47:51|5.9357
17:47:52|5.9375
17:47:52|5.9353
17:47:54|5.936
17:47:54|5.9334
17:47:56|5.9349
17:47:56|5.9463
17:47:58|5.9429
17:47:59|5.9444
17:48:00|5.9471
17:48:01|5.9569
17:48:01|5.9583
17:48:04|5.96
17:48:04|5.9652
17:48:05|5.969
17:48:07|5.9635
17:48:08|5.9662
17:48:08|5.9621
17:48:10|5.9629
17:48:11|5.9575
17:48:12|5.9624
17:48:13|5.97
17:48:14|5.9696
17:48:14|5.9718
17:48:16|5.9726
17:48:17|5.9701
17:48:19|5.975
17:48:19|5.978
17:48:20|5.9854
17:48:21|5.9835
17:48:22|5.9871
17:48:24|5.988
17:48:25|5.9843
17:48:26|5.9881
17:48:27|5.9876
17:48:27|5.9847
17:48:30|5.9809
17:48:31|5.9747
17:48:31|5.9797
17:48:33|5.9802
17:48:34|5.9805
17:48:34|5.9826
17:48:36|5.9846
17:48:37|5.98
17:48:38|5.9811
17:48:39|5.9803
17:48:40|5.9846
17:48:41|5.9815
17:48:42|5.9787
17:48:43|5.9834
17:48:44|5.987
17:48:44|5.9817
17:48:45|5.986
17:48:47|5.9808
17:48:48|5.9812
17:48:49|5.9816
17:48:49|5.9808
17:48:51|5.9811
17:48:53|5.9827
17:48:54|5.984
17:48:54|5.9833
17:48:57|5.9853
17:48:57|5.9884
17:48:58|5.9942
17:48:59|5.9998
17:49:00|5.9985
17:49:01|5.997
17:49:03|6.
17:49:04|5.993
17:49:05|5.9986
17:49:06|6.0012
17:49:08|6.0114
17:49:08|6.0142
17:49:09|6.0153
17:49:10|6.0199
17:49:11|6.021
17:49:13|6.0249
17:49:14|6.0231
17:49:15|6.0215
17:49:16|6.0176
17:49:17|6.0161
17:49:17|6.0187
17:49:19|6.0224
17:49:20|6.0194
17:49:21|6.0145
17:49:22|6.0122
17:49:23|6.0161
17:49:24|6.0161
17:49:25|6.0168
17:49:26|6.0156
17:49:27|6.0086
17:49:28|6.0051
17:49:28|6.0004
17:49:30|6.005
17:49:31|6.0009
17:49:32|6.0013
17:49:33|6.0098
17:49:34|6.0032
17:49:35|6.0086
17:49:36|6.0076
17:49:36|6.0066
17:49:38|6.0053
17:49:40|6.0122
17:49:40|6.0129
17:49:41|6.0126
17:49:42|6.0134
17:49:43|6.0088
17:49:44|6.0088
17:49:45|6.012
17:49:46|6.0151
17:49:47|6.0119
17:49:48|6.013
17:49:49|6.0118
17:49:50|6.0087
17:49:51|6.0116
17:49:52|6.013
17:49:53|6.0196
17:49:54|6.0136
17:49:55|6.0151
17:49:56|6.019
17:49:58|6.0196
17:49:59|6.0175
17:50:00|6.0199
17:50:02|6.0198
17:50:02|6.0191
17:50:03|6.0177
17:50:04|6.0169
17:50:05|6.0129
17:50:07|6.0121
17:50:07|6.0102
17:50:09|6.008
17:50:10|6.016
17:50:10|6.0064
17:50:12|6.0103
17:50:13|6.0124
17:50:14|6.0085
17:50:16|6.0089
17:50:16|6.0063
17:50:17|6.013
17:50:18|6.0108
17:50:19|6.0069
17:50:20|6.0045
17:50:21|6.002
17:50:22|6.0004
17:50:23|5.9894
17:50:24|5.9986
17:50:25|5.9905
17:50:26|6.0004
17:50:27|6.0006
17:50:28|6.0036
17:50:29|6.
17:50:30|6.0015
17:50:31|5.9993
17:50:32|6.0041
17:50:33|6.0116
17:50:34|6.0075
17:50:35|6.0049
17:50:36|6.0081
17:50:37|6.0059
17:50:38|6.0131
17:50:39|6.0093
17:50:40|6.0112
17:50:41|6.0125
17:50:42|6.0081
17:50:43|6.0109
17:50:44|6.0105
17:50:45|6.0013
17:50:46|6.0081
17:50:47|6.0081
17:50:48|6.0101
17:50:49|6.0093
17:50:50|6.0076
17:50:51|6.0094
17:50:52|6.0095
17:50:53|6.0107
17:50:55|6.0199
17:50:56|6.018
17:50:58|6.0147
17:50:58|6.0107
17:50:59|6.015
17:51:01|6.006
17:51:01|6.004
17:51:03|6.0096
17:51:04|6.0105
17:51:04|6.0095
17:51:06|6.0062
17:51:07|6.0017
17:51:08|5.996
17:51:09|5.9961
17:51:10|5.9966
17:51:10|5.9958
17:51:11|5.9924
17:51:13|5.9961
17:51:14|5.9922
17:51:15|5.9942
17:51:16|5.9875
17:51:17|5.9919
17:51:18|5.9925
17:51:19|5.994
17:51:20|5.9909
17:51:20|5.99
17:51:22|5.9863
17:51:23|5.9848
17:51:24|5.9832
17:51:25|5.9796
17:51:26|5.9778
17:51:26|5.9787
17:51:27|5.9782
17:51:29|5.9828
17:51:30|5.9804
17:51:31|5.9804
17:51:32|5.9811
17:51:33|5.9796
17:51:34|5.9779
17:51:35|5.9745
17:51:36|5.9732
17:51:37|5.9756
17:51:38|5.9685
17:51:39|5.9719
17:51:40|5.9685
17:51:41|5.9579
17:51:42|5.9587
17:51:43|5.9629
17:51:44|5.9673
17:51:45|5.9653
17:51:46|5.9695
17:51:46|5.9756
17:51:48|5.98
17:51:49|5.9838
17:51:51|5.9833
17:51:51|5.9851
17:51:52|5.9816
17:51:53|5.9777
17:51:54|5.9756
17:51:55|5.9738
17:51:57|5.9667
17:51:58|5.9632
17:51:59|5.9726
17:52:01|5.9728
17:52:01|5.9772
17:52:03|5.9768
17:52:03|5.9797
17:52:04|5.982
17:52:05|5.9829
17:52:06|5.9899
17:52:07|5.9862
17:52:08|5.9856
17:52:09|5.993
17:52:11|5.9966
17:52:12|6.0023
17:52:13|5.9976
17:52:15|5.9944
17:52:15|5.9957
17:52:16|6.0015
17:52:17|6.008
17:52:18|5.9982
17:52:19|5.9989
17:52:20|6.0052
17:52:21|6.0076
17:52:22|6.0112
17:52:23|6.019
17:52:24|6.0158
17:52:25|6.0127
17:52:26|6.0073
17:52:27|6.0047
17:52:28|6.0003
17:52:29|6.0005
17:52:30|6.0039
17:52:31|5.9994
17:52:32|6.0004
17:52:33|6.0003
17:52:34|6.0059
17:52:36|6.0099
17:52:36|6.0084
17:52:37|6.0047
17:52:38|6.0054
17:52:39|6.0097
17:52:40|6.0048
17:52:41|6.006
17:52:42|6.0089
17:52:43|6.0075
17:52:44|6.0077
17:52:45|6.0042
17:52:46|6.0047
17:52:47|6.0052
17:52:49|6.0044
17:52:50|6.0018
17:52:51|6.0007
17:52:52|6.0059
17:52:52|6.0064
17:52:54|6.0056
17:52:55|6.0035
17:52:56|6.0065
17:52:56|6.005
17:52:58|5.9969
17:52:58|6.
17:53:01|5.9954
17:53:02|6.0023
17:53:04|6.005
17:53:04|6.0042
17:53:06|6.0061
17:53:08|6.0059
17:53:08|6.
17:53:09|6.0052
17:53:10|6.0063
17:53:11|6.0078
17:53:13|6.0037
17:53:14|6.0012
17:53:15|6.0016
17:53:15|6.0016
17:53:16|5.9989
17:53:18|5.9955
17:53:18|5.9906
17:53:19|5.993
17:53:21|5.9868
17:53:22|5.9864
17:53:23|5.9864
17:53:25|5.9843
17:53:25|5.9846
17:53:27|5.9831
17:53:28|5.986
17:53:28|5.9862
17:53:29|5.9897
17:53:30|5.9821
17:53:32|5.981
17:53:32|5.9776
17:53:33|5.9743
17:53:34|5.971
17:53:36|5.9651
17:53:37|5.968
17:53:38|5.973
17:53:39|5.973
17:53:40|5.9725
17:53:41|5.9692
17:53:42|5.9678
17:53:43|5.9729
17:53:44|5.9766
17:53:45|5.9688
17:53:46|5.9738
17:53:47|5.9766
17:53:48|5.9822
17:53:49|5.9802
17:53:50|5.9792
17:53:51|5.9834
17:53:52|5.9882
17:53:53|5.989
17:53:55|5.9686
17:53:55|5.9632
17:53:56|5.9686
17:53:58|5.9712
17:53:59|5.9643
17:54:01|5.961
17:54:01|5.9614
17:54:02|5.9619
17:54:04|5.9628
17:54:04|5.9551
17:54:05|5.9377
17:54:07|5.9394
17:54:07|5.9344
17:54:10|5.9118
17:54:10|5.91
17:54:11|5.9155
17:54:12|5.9108
17:54:13|5.9093
17:54:14|5.9037
17:54:15|5.9054
17:54:16|5.8996
17:54:17|5.896
17:54:18|5.8903
17:54:19|5.8772
17:54:20|5.8834
17:54:21|5.8632
17:54:22|5.8525
17:54:24|5.8565
17:54:25|5.8532
17:54:26|5.8617
17:54:27|5.8404
17:54:28|5.83
17:54:28|5.8197
17:54:30|5.8158
17:54:31|5.8169
17:54:31|5.8196
17:54:32|5.8164
17:54:34|5.819
17:54:35|5.83
17:54:36|5.8294
17:54:37|5.8245
17:54:38|5.831
17:54:38|5.8296
17:54:39|5.8286
17:54:40|5.8318
17:54:42|5.8349
17:54:43|5.8393
17:54:43|5.8405
17:54:45|5.8374
17:54:46|5.8485
17:54:46|5.8505
17:54:48|5.8576
17:54:49|5.8508
17:54:50|5.8616
17:54:51|5.8636
17:54:51|5.8656
17:54:53|5.8634
17:54:53|5.8575
17:54:55|5.8614
17:54:56|5.861
17:54:57|5.8617
17:54:58|5.8617
17:55:00|5.8581
17:55:00|5.8564
17:55:01|5.8519
17:55:03|5.8439
17:55:04|5.842
17:55:05|5.8407
17:55:06|5.831
17:55:07|5.8364
17:55:08|5.8226
17:55:09|5.8235
17:55:10|5.8223
17:55:10|5.8209
17:55:12|5.8185
17:55:13|5.8203
17:55:13|5.8189
17:55:15|5.8152
17:55:16|5.8051
17:55:16|5.8
17:55:18|5.8
17:55:20|5.8127
17:55:20|5.8172
17:55:21|5.8083
17:55:22|5.8034
17:55:23|5.8
17:55:24|5.7896
17:55:25|5.8081
17:55:26|5.8081
17:55:27|5.8167
17:55:28|5.8362
17:55:29|5.8451
17:55:30|5.8396
17:55:31|5.8408
17:55:32|5.837
17:55:33|5.8375
17:55:34|5.8253
17:55:36|5.8406
17:55:37|5.8262
17:55:38|5.8016
17:55:38|5.8233
17:55:39|5.8195
17:55:41|5.8142
17:55:42|5.8333
17:55:43|5.8269
17:55:44|5.826
17:55:45|5.8362
17:55:46|5.8035
17:55:48|5.8142
17:55:49|5.8
17:55:50|5.8076
17:55:51|5.8151
17:55:52|5.8134
17:55:53|5.8136
17:55:54|5.8062
17:55:55|5.8118
17:55:56|5.8164
17:55:57|5.8122
17:55:58|5.822
17:56:00|5.8119
17:56:01|5.8194
17:56:02|5.8228
17:56:03|5.8318
17:56:03|5.8574
17:56:04|5.8512
17:56:06|5.8541
17:56:07|5.8817
17:56:08|5.8653
17:56:09|5.8615
17:56:10|5.8668
17:56:11|5.8608
17:56:12|5.8604
17:56:13|5.8503
17:56:14|5.861
17:56:16|5.8593
17:56:17|5.8468
17:56:18|5.8425
17:56:18|5.8504
17:56:19|5.8585
17:56:20|5.8655
17:56:22|5.8586
17:56:22|5.8585
17:56:23|5.8579
17:56:25|5.8528
17:56:25|5.8325
17:56:26|5.8414
17:56:27|5.8447
17:56:29|5.8468
17:56:29|5.8422
17:56:31|5.8471
17:56:32|5.8465
17:56:33|5.8337
17:56:33|5.8315
17:56:35|5.8402
17:56:36|5.825
17:56:36|5.82
17:56:38|5.8294
17:56:39|5.8196
17:56:40|5.8298
17:56:41|5.8279
17:56:42|5.8305
17:56:42|5.8236
17:56:43|5.8317
17:56:44|5.83
17:56:45|5.8376
17:56:47|5.8221
17:56:48|5.8191
17:56:49|5.815
17:56:50|5.815
17:56:51|5.8149
17:56:52|5.8132
17:56:53|5.8118
17:56:54|5.8064
17:56:55|5.8001
17:56:56|5.7965
17:56:57|5.78
17:56:58|5.7826
17:57:00|5.7755
17:57:00|5.7929
17:57:02|5.7987
17:57:03|5.8042
17:57:05|5.7983
17:57:06|5.8174
17:57:07|5.8082
17:57:08|5.8048
17:57:09|5.8201
17:57:10|5.8192
17:57:11|5.8154
17:57:12|5.819
17:57:13|5.822
17:57:14|5.8167
17:57:15|5.8221
17:57:16|5.8201
17:57:17|5.8165
17:57:18|5.8233
17:57:19|5.8171
17:57:20|5.8203
17:57:21|5.8219
17:57:22|5.8249
17:57:23|5.8139
17:57:24|5.8164
17:57:25|5.8152
17:57:26|5.8138
17:57:27|5.8114
17:57:28|5.8213
17:57:29|5.8233
17:57:30|5.826
17:57:31|5.8246
17:57:32|5.8212
17:57:33|5.8508
17:57:34|5.8545
17:57:35|5.8625
17:57:36|5.857
17:57:37|5.8502
17:57:38|5.8471
17:57:40|5.8446
17:57:41|5.8378
17:57:42|5.8278
17:57:43|5.8433
17:57:44|5.8412
17:57:45|5.8341
17:57:47|5.8299
17:57:48|5.83
17:57:48|5.8383
17:57:49|5.8375
17:57:50|5.84
17:57:51|5.8354
17:57:52|5.8347
17:57:54|5.8382
17:57:54|5.84
17:57:55|5.834
17:57:56|5.8379
17:57:57|5.8314
17:57:58|5.8372
17:57:59|5.8395
17:58:01|5.84
17:58:02|5.8354
17:58:04|5.8412
17:58:05|5.8421
17:58:06|5.8575
17:58:06|5.8608
17:58:08|5.8447
17:58:08|5.8429
17:58:10|5.8565
17:58:11|5.8558
17:58:13|5.8623
17:58:14|5.8589
17:58:15|5.8625
17:58:16|5.871
17:58:17|5.8667
17:58:18|5.8686
17:58:19|5.8606
17:58:20|5.8744
17:58:21|5.8676
17:58:22|5.8679
17:58:23|5.8691
17:58:24|5.8688
17:58:25|5.8658
17:58:26|5.8649
17:58:27|5.8683
17:58:28|5.8685
17:58:29|5.8665
17:58:30|5.8513
17:58:31|5.8522
17:58:33|5.8469
17:58:33|5.8464
17:58:34|5.8499
17:58:36|5.8516
17:58:37|5.8483
17:58:37|5.8583
17:58:39|5.8607
17:58:40|5.853
17:58:41|5.8521
17:58:42|5.8626
17:58:43|5.8596
17:58:44|5.8521
17:58:45|5.8555
17:58:46|5.8521
17:58:47|5.8516
17:58:48|5.845
17:58:49|5.8468
17:58:50|5.8624
17:58:51|5.86
17:58:52|5.8592
17:58:53|5.8565
17:58:54|5.8503
17:58:56|5.853
17:58:57|5.8565
17:58:57|5.8468
17:58:59|5.8552
17:59:00|5.8605
17:59:01|5.8642
17:59:03|5.855
17:59:03|5.8424
17:59:04|5.8335
17:59:05|5.8431
17:59:07|5.84
17:59:08|5.8334
17:59:08|5.8324
17:59:10|5.8522
17:59:10|5.8405
17:59:11|5.8467
17:59:13|5.8506
17:59:13|5.83
17:59:15|5.8392
17:59:16|5.8354
17:59:17|5.8387
17:59:17|5.8366
17:59:19|5.8399
17:59:19|5.8339
17:59:20|5.8273
17:59:21|5.8275
17:59:23|5.8284
17:59:23|5.8387
17:59:25|5.8381
17:59:25|5.845
17:59:27|5.8417
17:59:27|5.8375
17:59:28|5.8399
17:59:29|5.8345
17:59:30|5.8326
17:59:32|5.8334
17:59:33|5.8432
17:59:34|5.8399
17:59:34|5.8341
17:59:36|5.8284
17:59:37|5.8305
17:59:38|5.8325
17:59:39|5.8382
17:59:40|5.8356
17:59:42|5.8412
17:59:42|5.8373
17:59:43|5.8373
17:59:44|5.835
17:59:45|5.8372
17:59:47|5.8448
17:59:48|5.842
17:59:48|5.84
17:59:49|5.8401
17:59:50|5.8405
17:59:51|5.8405
17:59:52|5.837
17:59:53|5.8347
17:59:54|5.8351
17:59:56|5.8389
17:59:56|5.8411
17:59:57|5.8326
17:59:59|5.8329
17:59:59|5.838
18:00:01|5.8323
18:00:02|5.8293
18:00:04|5.8329
18:00:05|5.8324
18:00:06|5.8307
18:00:08|5.8287
18:00:09|5.8311
18:00:09|5.8334
18:00:10|5.8299
18:00:11|5.8308
18:00:12|5.8346
18:00:13|5.8315
18:00:15|5.8317
18:00:16|5.8351
18:00:17|5.8334
18:00:18|5.8347
18:00:19|5.8498
18:00:20|5.8488
18:00:21|5.8507
18:00:22|5.8523
18:00:23|5.855
18:00:24|5.8542
18:00:25|5.8548
18:00:26|5.8583
18:00:27|5.858
18:00:28|5.8602
18:00:29|5.8636
18:00:30|5.8588
18:00:32|5.8605
18:00:33|5.8575
18:00:33|5.8512
18:00:34|5.8417
18:00:35|5.8448
18:00:36|5.8413
18:00:37|5.852
18:00:38|5.8535
18:00:39|5.8499
18:00:41|5.8519
18:00:41|5.8457
18:00:42|5.8484
18:00:43|5.8482
18:00:44|5.8497
18:00:45|5.8499
18:00:46|5.8413
18:00:47|5.8461
18:00:48|5.8465
18:00:50|5.8427
18:00:51|5.8408
18:00:52|5.8405
18:00:53|5.835
18:00:54|5.8364
18:00:55|5.8331
18:00:56|5.8285
18:00:57|5.8281
18:00:58|5.8278
18:00:59|5.815
18:01:00|5.8144
18:01:01|5.8157
18:01:02|5.8179
18:01:04|5.8357
18:01:05|5.831
18:01:07|5.8261
18:01:08|5.8288
18:01:08|5.8309
18:01:09|5.835
18:01:11|5.8388
18:01:11|5.8358
18:01:13|5.841
18:01:13|5.8306
18:01:15|5.8291
18:01:16|5.8228
18:01:17|5.8202
18:01:18|5.8289
18:01:19|5.8412
18:01:20|5.83
18:01:21|5.8285
18:01:22|5.8339
18:01:23|5.8316
18:01:24|5.8319
18:01:25|5.8346
18:01:26|5.8267
18:01:27|5.8346
18:01:28|5.8368
18:01:29|5.8343
18:01:30|5.834
18:01:31|5.8282
18:01:32|5.829
18:01:33|5.8263
18:01:34|5.8296
18:01:35|5.8299
18:01:37|5.8284
18:01:38|5.8263
18:01:39|5.8239
18:01:39|5.8272
18:01:40|5.8275
18:01:41|5.8277
18:01:42|5.8302
18:01:44|5.8389
18:01:44|5.8458
18:01:45|5.8466
18:01:46|5.8435
18:01:48|5.8405
18:01:48|5.8336
18:01:49|5.8369
18:01:51|5.8365
18:01:52|5.8382
18:01:53|5.8521
18:01:54|5.8456
18:01:55|5.8584
18:01:56|5.8505
18:01:57|5.8478
18:01:58|5.8502
18:01:59|5.8504
18:02:01|5.8464
18:02:02|5.8523
18:02:03|5.8438
18:02:05|5.8401
18:02:06|5.8404
18:02:07|5.8523
18:02:07|5.8404
18:02:09|5.8456
18:02:10|5.8518
18:02:11|5.855
18:02:12|5.8503
18:02:13|5.8528
18:02:14|5.8501
18:02:16|5.8517
18:02:17|5.8548
18:02:18|5.8458
18:02:20|5.8483
18:02:20|5.8449
18:02:21|5.8497
18:02:22|5.8458
18:02:23|5.8443
18:02:25|5.8482
18:02:26|5.8483
18:02:26|5.831
18:02:28|5.8297
18:02:28|5.8278
18:02:30|5.8388
18:02:31|5.8377
18:02:32|5.8306
18:02:33|5.8254
18:02:33|5.8305
18:02:35|5.8276
18:02:36|5.8272
18:02:37|5.8277
18:02:38|5.8217
18:02:38|5.8074
18:02:40|5.8131
18:02:41|5.814
18:02:41|5.817
18:02:42|5.8184
18:02:44|5.8156
18:02:44|5.8148
18:02:45|5.8111
18:02:46|5.8015
18:02:48|5.7889
18:02:49|5.7847
18:02:49|5.7842
18:02:50|5.7632
18:02:52|5.7525
18:02:52|5.7361
18:02:54|5.7318
18:02:55|5.7299
18:02:55|5.7347
18:02:57|5.7236
18:02:57|5.7037
18:02:59|5.6942
18:03:00|5.6787
18:03:00|5.6862
18:03:01|5.6408
18:03:03|5.6401
18:03:04|5.6342
18:03:05|5.6332
18:03:06|5.6284
18:03:07|5.6101
18:03:08|5.6246
18:03:09|5.6363
18:03:10|5.6128
18:03:11|5.645
18:03:12|5.6461
18:03:14|5.6531
18:03:14|5.6618
18:03:15|5.662
18:03:17|5.6662
18:03:17|5.6653
18:03:18|5.6733
18:03:20|5.6769
18:03:20|5.6835
18:03:21|5.6772
18:03:23|5.6845
18:03:24|5.6773
18:03:24|5.6816
18:03:26|5.6773
18:03:27|5.6827
18:03:27|5.6917
18:03:28|5.6924
18:03:29|5.6944
18:03:30|5.6901
18:03:31|5.701
18:03:32|5.7031
18:03:34|5.7161
18:03:35|5.7214
18:03:36|5.72
18:03:37|5.723
18:03:38|5.7273
18:03:39|5.696
18:03:40|5.705
18:03:41|5.7206
18:03:42|5.7021
18:03:43|5.7118
18:03:44|5.7123
18:03:45|5.7131
18:03:47|5.7171
18:03:48|5.7137
18:03:49|5.7111
18:03:50|5.7067
18:03:50|5.7138
18:03:51|5.7116
18:03:52|5.7131
18:03:53|5.7177
18:03:54|5.7223
18:03:56|5.7276
18:03:56|5.73
18:03:57|5.7215
18:03:58|5.7197
18:03:59|5.7129
18:04:01|5.7035
18:04:02|5.7106
18:04:03|5.7159
18:04:04|5.7192
18:04:05|5.7145
18:04:07|5.7152
18:04:08|5.73
18:04:09|5.7352
18:04:10|5.7227
18:04:11|5.7193
18:04:12|5.7266
18:04:14|5.7241
18:04:15|5.7215
18:04:16|5.7219
18:04:17|5.7266
18:04:18|5.7264
18:04:19|5.7299
18:04:20|5.7244
18:04:21|5.7219
18:04:22|5.7283
18:04:23|5.726
18:04:24|5.7352
18:04:25|5.7342
18:04:26|5.7277
18:04:27|5.7303
18:04:28|5.7373
18:04:29|5.74
18:04:30|5.74
18:04:31|5.7361
18:04:33|5.7305
18:04:33|5.7411
18:04:35|5.748
18:04:36|5.7412
18:04:36|5.7493
18:04:37|5.757
18:04:39|5.7439
18:04:40|5.743
18:04:41|5.7407
18:04:42|5.7362
18:04:43|5.7363
18:04:43|5.7341
18:04:45|5.7446
18:04:45|5.7403
18:04:46|5.7389
18:04:47|5.7377
18:04:49|5.7243
18:04:50|5.7236
18:04:51|5.7309
18:04:52|5.7342
18:04:52|5.735
18:04:53|5.738
18:04:54|5.7439
18:04:56|5.7397
18:04:57|5.735
18:04:58|5.7364
18:04:59|5.7264
18:05:00|5.7226
18:05:01|5.7262
18:05:02|5.727
18:05:03|5.7232
18:05:04|5.7361
18:05:06|5.7351
18:05:07|5.7326
18:05:09|5.7195
18:05:10|5.7142
18:05:10|5.71
18:05:11|5.7116
18:05:13|5.6935
18:05:13|5.6884
18:05:15|5.6937
18:05:16|5.68
18:05:17|5.6993
18:05:18|5.6873
18:05:19|5.6859
18:05:20|5.6856
18:05:21|5.689
18:05:22|5.6844
18:05:23|5.7014
18:05:24|5.6731
18:05:25|5.6772
18:05:26|5.6683
18:05:27|5.6757
18:05:28|5.6697
18:05:29|5.6754
18:05:30|5.6733
18:05:31|5.6667
18:05:32|5.668
18:05:33|5.6698
18:05:35|5.6635
18:05:36|5.6743
18:05:37|5.6622
18:05:37|5.6711
18:05:39|5.6639
18:05:39|5.6556
18:05:40|5.6359
18:05:41|5.6218
18:05:42|5.6175
18:05:44|5.5853
18:05:45|5.5628
18:05:45|5.5331
18:05:47|5.5436
18:05:48|5.5429
18:05:48|5.5462
18:05:50|5.5359
18:05:50|5.5366
18:05:51|5.5336
18:05:53|5.5157
18:05:54|5.5345
18:05:55|5.5466
18:05:56|5.5385
18:05:57|5.5561
18:05:58|5.547
18:05:59|5.5457
18:06:00|5.5435
18:06:01|5.5393
18:06:01|5.5455
18:06:03|5.5503
18:06:04|5.5472
18:06:04|5.5464
18:06:05|5.547
18:06:07|5.5443
18:06:08|5.5399
18:06:09|5.5255
18:06:10|5.5132
18:06:12|5.4559
18:06:13|5.4351
18:06:13|5.4253
18:06:15|5.4147
18:06:16|5.4171
18:06:16|5.404
18:06:17|5.4351
18:06:19|5.4482
18:06:20|5.4561
18:06:20|5.4692
18:06:22|5.4835
18:06:23|5.4813
18:06:24|5.4649
18:06:24|5.4612
18:06:25|5.4541
18:06:26|5.4474
18:06:28|5.4417
18:06:29|5.4455
18:06:30|5.4547
18:06:31|5.4657
18:06:32|5.4628
18:06:33|5.4449
18:06:34|5.4454
18:06:35|5.4482
18:06:36|5.45
18:06:37|5.4697
18:06:38|5.4677
18:06:39|5.4765
18:06:40|5.4757
18:06:41|5.4802
18:06:42|5.4882
18:06:43|5.4848
18:06:44|5.4909
18:06:45|5.48
18:06:46|5.4869
18:06:47|5.4891
18:06:48|5.4828
18:06:49|5.482
18:06:50|5.4802
18:06:51|5.4796
18:06:52|5.4739
18:06:53|5.4701
18:06:54|5.4718
18:06:55|5.4781
18:06:56|5.4781
18:06:57|5.4686
18:06:59|5.4648
18:07:00|5.4622
18:07:01|5.45
18:07:01|5.4467
18:07:02|5.4602
18:07:03|5.4651
18:07:04|5.4765
18:07:05|5.4845
18:07:07|5.4847
18:07:08|5.4822
18:07:09|5.4797
18:07:11|5.4885
18:07:12|5.4971
18:07:14|5.5054
18:07:14|5.5035
18:07:15|5.5154
18:07:17|5.5086
18:07:17|5.5081
18:07:18|5.5026
18:07:19|5.5097
18:07:21|5.5057
18:07:21|5.4959
18:07:23|5.4856
18:07:24|5.4953
18:07:25|5.5068
18:07:26|5.5134
18:07:27|5.4981
18:07:28|5.5107
18:07:29|5.5067
18:07:30|5.5028
18:07:31|5.5064
18:07:32|5.5115
18:07:33|5.5155
18:07:34|5.5097
18:07:35|5.5166
18:07:36|5.5329
18:07:37|5.5333
18:07:38|5.5221
18:07:39|5.525
18:07:40|5.5318
18:07:41|5.53
18:07:43|5.5336
18:07:44|5.5309
18:07:44|5.53
18:07:46|5.5275
18:07:47|5.5199
18:07:48|5.52
18:07:49|5.51
18:07:50|5.5072
18:07:51|5.5048
18:07:52|5.5104
18:07:52|5.5107
18:07:54|5.527
18:07:55|5.5213
18:07:56|5.5185
18:07:57|5.5114
18:07:58|5.5118
18:07:59|5.5161
18:08:00|5.5197
18:08:01|5.5159
18:08:02|5.5239
18:08:03|5.5197
18:08:04|5.5204
18:08:05|5.5226
18:08:07|5.4859
18:08:08|5.4834
18:08:10|5.4864
18:08:10|5.5074
18:08:12|5.5
18:08:13|5.4829
18:08:15|5.4922
18:08:16|5.4927
18:08:17|5.4977
18:08:18|5.4915
18:08:19|5.4838
18:08:20|5.4886
18:08:22|5.4885
18:08:23|5.4892
18:08:24|5.4779
18:08:24|5.4681
18:08:26|5.4657
18:08:27|5.4684
18:08:28|5.4759
18:08:29|5.4763
18:08:30|5.4691
18:08:31|5.461
18:08:32|5.4824
18:08:33|5.4764
18:08:34|5.4672
18:08:35|5.4742
18:08:36|5.4616
18:08:37|5.4586
18:08:38|5.4612
18:08:39|5.4655
18:08:40|5.4545
18:08:41|5.45
18:08:42|5.4468
18:08:43|5.444
18:08:44|5.4297
18:08:45|5.4297
18:08:46|5.4299
18:08:47|5.4193
18:08:48|5.4196
18:08:49|5.41
18:08:50|5.4057
18:08:51|5.4189
18:08:53|5.4318
18:08:53|5.4284
18:08:55|5.4274
18:08:56|5.4163
18:08:56|5.4085
18:08:57|5.4024
18:08:58|5.4025
18:09:00|5.3927
18:09:00|5.3789
18:09:02|5.3693
18:09:04|5.3962
18:09:05|5.4003
18:09:06|5.4042
18:09:07|5.4126
18:09:08|5.4157
18:09:08|5.4209
18:09:10|5.4146
18:09:11|5.4138
18:09:11|5.4244
18:09:13|5.4187
18:09:14|5.4245
18:09:16|5.4093
18:09:17|5.3984
18:09:18|5.3863
18:09:19|5.4095
18:09:20|5.4064
18:09:21|5.3952
18:09:22|5.3938
18:09:23|5.3692
18:09:24|5.3649
18:09:25|5.3634
18:09:26|5.3533
18:09:27|5.3604
18:09:28|5.3801
18:09:29|5.3988
18:09:30|5.4144
18:09:31|5.3974
18:09:33|5.4053
18:09:33|5.4148
18:09:35|5.4233
18:09:36|5.4227
18:09:37|5.4209
18:09:38|5.4214
18:09:39|5.398
18:09:40|5.3887
18:09:41|5.3835
18:09:42|5.4083
18:09:43|5.3984
18:09:44|5.3981
18:09:45|5.3983
18:09:46|5.4017
18:09:47|5.4105
18:09:48|5.4113
18:09:49|5.4161
18:09:50|5.4091
18:09:51|5.4127
18:09:52|5.4033
18:09:53|5.4029
18:09:54|5.4095
18:09:56|5.4186
18:09:56|5.4183
18:09:58|5.4156
18:09:59|5.4206
18:09:59|5.425
18:10:01|5.423
18:10:02|5.4226
18:10:03|5.4278
18:10:04|5.4405
18:10:04|5.4459
18:10:05|5.4455
18:10:06|5.4469
18:10:08|5.4476
18:10:08|5.45
18:10:10|5.4546
18:10:11|5.4457
18:10:13|5.4271
18:10:13|5.4181
18:10:15|5.3996
18:10:16|5.4086
18:10:17|5.4015
18:10:18|5.4001
18:10:19|5.4017
18:10:20|5.4011
18:10:21|5.4006
18:10:22|5.3987
18:10:23|5.4001
18:10:24|5.3974
18:10:26|5.3633
18:10:27|5.3699
18:10:27|5.3742
18:10:28|5.3524
18:10:30|5.3723
18:10:31|5.3914
18:10:32|5.3801
18:10:33|5.3923
18:10:34|5.3431
18:10:35|5.3448
18:10:36|5.3475
18:10:37|5.3539
18:10:38|5.3594
18:10:39|5.3611
18:10:40|5.3809
18:10:41|5.3879
18:10:42|5.3762
18:10:43|5.3888
18:10:44|5.395
18:10:45|5.3822
18:10:46|5.3991
18:10:47|5.3965
18:10:48|5.3647
18:10:49|5.37
18:10:50|5.3803
18:10:51|5.3712
18:10:52|5.3545
18:10:53|5.3573
18:10:54|5.3729
18:10:55|5.3664
18:10:56|5.3602
18:10:57|5.3554
18:10:58|5.358
18:10:59|5.3634
18:11:00|5.3727
18:11:01|5.3707
18:11:02|5.3708
18:11:03|5.3705
18:11:04|5.3696
18:11:05|5.3579
18:11:06|5.3446
18:11:07|5.34
18:11:08|5.3448
18:11:10|5.3514
18:11:11|5.3448
18:11:12|5.34
18:11:13|5.3394
18:11:14|5.3514
18:11:16|5.3698
18:11:17|5.3729
18:11:18|5.3846
18:11:19|5.3881
18:11:20|5.3853
18:11:21|5.3786
18:11:22|5.3701
18:11:23|5.3792
18:11:24|5.3739
18:11:25|5.3593
18:11:26|5.3566
18:11:27|5.3521
18:11:27|5.3573
18:11:29|5.3513
18:11:30|5.3586
18:11:30|5.3562
18:11:32|5.3676
18:11:33|5.3799
18:11:34|5.3765
18:11:35|5.3733
18:11:36|5.3572
18:11:37|5.3627
18:11:38|5.3561
18:11:39|5.3641
18:11:40|5.3736
18:11:41|5.3745
18:11:42|5.3588
18:11:43|5.3615
18:11:44|5.3578
18:11:45|5.3573
18:11:46|5.3588
18:11:47|5.3659
18:11:48|5.3703
18:11:49|5.3549
18:11:50|5.3652
18:11:51|5.3416
18:11:52|5.3514
18:11:53|5.34
18:11:54|5.3465
18:11:55|5.34
18:11:56|5.3425
18:11:57|5.3444
18:11:58|5.3431
18:11:59|5.3438
18:12:00|5.338
18:12:01|5.3373
18:12:02|5.3371
18:12:03|5.33
18:12:04|5.3187
18:12:05|5.3215
18:12:07|5.3276
18:12:07|5.3279
18:12:09|5.3313
18:12:10|5.3425
18:12:11|5.3478
18:12:12|5.3503
18:12:14|5.3522
18:12:15|5.3477
18:12:16|5.3509
18:12:18|5.35
18:12:18|5.3554
18:12:19|5.3593
18:12:20|5.3619
18:12:21|5.3574
18:12:22|5.3555
18:12:23|5.3515
18:12:24|5.3571
18:12:25|5.3305
18:12:26|5.3252
18:12:27|5.3254
18:12:28|5.3257
18:12:29|5.3223
18:12:30|5.329
18:12:32|5.3241
18:12:33|5.3116
18:12:34|5.2886
18:12:35|5.2893
18:12:36|5.3094
18:12:38|5.3092
18:12:38|5.3023
18:12:39|5.3206
18:12:41|5.3132
18:12:42|5.3052
18:12:43|5.2983
18:12:44|5.2975
18:12:45|5.3022
18:12:46|5.2913
18:12:47|5.2894
18:12:48|5.2916
18:12:49|5.2883
18:12:51|5.2835
18:12:51|5.2803
18:12:52|5.2689
18:12:53|5.2715
18:12:54|5.267
18:12:55|5.2758
18:12:56|5.2737
18:12:57|5.2811
18:12:59|5.2872
18:13:00|5.3289
18:13:01|5.3289
18:13:02|5.3148
18:13:02|5.3121
18:13:03|5.32
18:13:04|5.3123
18:13:06|5.3232
18:13:06|5.3361
18:13:07|5.3467
18:13:08|5.3445
18:13:10|5.3387
18:13:11|5.3383
18:13:12|5.3472
18:13:12|5.3533
18:13:13|5.3464
18:13:14|5.3444
18:13:16|5.3339
18:13:17|5.3359
18:13:18|5.3306
18:13:19|5.3252
18:13:20|5.3076
18:13:21|5.3
18:13:23|5.2882
18:13:24|5.2997
18:13:25|5.3135
18:13:26|5.3184
18:13:27|5.3085
18:13:28|5.3185
18:13:29|5.3219
18:13:30|5.3111
18:13:31|5.2797
18:13:32|5.2835
18:13:33|5.2744
18:13:34|5.2742
18:13:35|5.2679
18:13:36|5.2612
18:13:37|5.2654
18:13:39|5.274
18:13:39|5.2829
18:13:41|5.2905
18:13:41|5.2893
18:13:43|5.2878
18:13:44|5.2879
18:13:44|5.2892
18:13:45|5.2045
18:13:46|5.19
18:13:48|5.1521
18:13:49|5.13
18:13:50|5.1219
18:13:50|5.1389
18:13:52|5.1376
18:13:53|5.1804
18:13:53|5.143
18:13:55|5.1595
18:13:55|5.1744
18:13:57|5.1702
18:13:58|5.1845
18:13:58|5.1761
18:14:00|5.1637
18:14:00|5.16
18:14:02|5.158
18:14:03|5.1604
18:14:04|5.0863
18:14:04|5.0698
18:14:05|5.0369
18:14:07|5.01
18:14:08|4.9896
18:14:09|4.9888
18:14:10|5.0204
18:14:10|5.0364
18:14:11|5.028
18:14:14|5.0216
18:14:15|5.0292
18:14:17|5.0277
18:14:18|5.0095
18:14:19|5.0199
18:14:20|4.9942
18:14:22|4.956
18:14:22|4.9452
18:14:23|4.8941
18:14:24|4.8917
18:14:25|4.9198
18:14:26|4.9389
18:14:27|4.9524
18:14:28|4.956
18:14:29|4.979
18:14:31|4.9779
18:14:31|4.9814
18:14:33|4.93
18:14:34|4.9375
18:14:35|4.9424
18:14:36|4.9547
18:14:37|4.9295
18:14:38|4.9466
18:14:38|4.9548
18:14:40|4.9498
18:14:41|4.9496
18:14:42|4.9318
18:14:43|4.9214
18:14:44|4.9189
18:14:45|4.9082
18:14:46|4.8804
18:14:47|4.8536
18:14:48|4.8349
18:14:49|4.8812
18:14:49|4.891
18:14:50|4.8918
18:14:52|4.9114
18:14:52|4.9015
18:14:54|4.9342
18:14:55|4.9168
18:14:55|4.914
18:14:57|4.9166
18:14:58|4.9233
18:14:59|4.9348
18:15:00|4.9477
18:15:01|4.9684
18:15:02|4.9812
18:15:02|4.9897
18:15:04|4.9942
18:15:05|5.0066
18:15:06|5.016
18:15:08|5.0129
18:15:08|5.0193
18:15:09|5.0123
18:15:10|5.0216
18:15:11|5.025
18:15:12|5.0189
18:15:14|5.0399
18:15:16|5.0414
18:15:17|5.0519
18:15:19|5.0365
18:15:19|5.0315
18:15:20|5.0203
18:15:22|4.9998
18:15:23|4.995
18:15:24|5.0278
18:15:24|5.0273
18:15:26|5.0367
18:15:27|5.0206
18:15:29|5.035
18:15:29|5.0213
18:15:30|5.0227
18:15:31|5.0352
18:15:33|5.0175
18:15:35|5.0333
18:15:35|5.0267
18:15:36|5.0394
18:15:37|5.0343
18:15:38|5.0453
18:15:39|5.0449
18:15:40|5.05
18:15:41|5.0506
18:15:42|5.0632
18:15:43|5.07
18:15:44|5.0677
18:15:45|5.073
18:15:46|5.071
18:15:47|5.0676
18:15:48|5.0962
18:15:49|5.0904
18:15:50|5.0845
18:15:51|5.0916
18:15:52|5.0897
18:15:53|5.0869
18:15:54|5.1
18:15:55|5.1
18:15:56|5.119
18:15:57|5.1332
18:15:58|5.1493
18:15:59|5.1787
18:16:00|5.1826
18:16:01|5.1715
18:16:02|5.1568
18:16:03|5.1462
18:16:04|5.1597
18:16:05|5.1665
18:16:06|5.1653
18:16:07|5.1873
18:16:08|5.1864
18:16:09|5.191
18:16:10|5.1864
18:16:11|5.197
18:16:12|5.1902
18:16:13|5.1853
18:16:15|5.2044
18:16:17|5.2038
18:16:18|5.2274
18:16:19|5.2179
18:16:20|5.2395
18:16:21|5.2439
18:16:21|5.2454
18:16:24|5.2354
18:16:25|5.2167
18:16:27|5.1988
18:16:27|5.1994
18:16:28|5.1862
18:16:30|5.2095
18:16:31|5.1882
18:16:31|5.1826
18:16:33|5.1969
18:16:33|5.1936
18:16:35|5.1845
18:16:36|5.1878
18:16:37|5.1987
18:16:38|5.1946
18:16:39|5.2078
18:16:40|5.2124
18:16:41|5.207
18:16:41|5.2149
18:16:43|5.2175
18:16:43|5.2266
18:16:44|5.2355
18:16:45|5.2436
18:16:47|5.2336
18:16:48|5.2523
18:16:49|5.2442
18:16:50|5.2451
18:16:50|5.2496
18:16:52|5.2333
18:16:52|5.2248
18:16:54|5.232
18:16:55|5.2433
18:16:55|5.2477
18:16:57|5.2577
18:16:58|5.2692
18:16:59|5.2797
18:16:59|5.2718
18:17:01|5.267
18:17:02|5.2806
18:17:03|5.2705
18:17:04|5.274
18:17:04|5.258
18:17:06|5.2362
18:17:07|5.2131
18:17:08|5.2179
18:17:09|5.23
18:17:10|5.2296
18:17:11|5.2308
18:17:12|5.2298
18:17:13|5.2329
18:17:13|5.2348
18:17:15|5.2276
18:17:17|5.209
18:17:17|5.2086
18:17:19|5.215
18:17:20|5.1989
18:17:21|5.2016
18:17:22|5.2087
18:17:23|5.1959
18:17:24|5.218
18:17:25|5.2125
18:17:26|5.2211
18:17:28|5.2001
18:17:29|5.1941
18:17:30|5.2034
18:17:31|5.1913
18:17:31|5.1914
18:17:33|5.1869
18:17:34|5.1838
18:17:35|5.182
18:17:36|5.1718
18:17:38|5.1588
18:17:38|5.1607
18:17:39|5.17
18:17:40|5.1811
18:17:41|5.1768
18:17:42|5.1779
18:17:43|5.1865
18:17:44|5.1867
18:17:46|5.213
18:17:46|5.2157
18:17:48|5.2134
18:17:49|5.2001
18:17:50|5.2013
18:17:50|5.2138
18:17:52|5.2054
18:17:53|5.2055
18:17:54|5.207
18:17:55|5.2095
18:17:55|5.2042
18:17:57|5.2095
18:17:58|5.1988
18:17:58|5.1924
18:18:00|5.206
18:18:01|5.2013
18:18:01|5.1884
18:18:03|5.2
18:18:04|5.1768
18:18:06|5.1797
18:18:06|5.184
18:18:07|5.1738
18:18:08|5.1774
18:18:09|5.1698
18:18:10|5.1627
18:18:11|5.1571
18:18:12|5.1197
18:18:13|5.1256
18:18:14|5.1459
18:18:15|5.1547
18:18:17|5.1493
18:18:19|5.1437
18:18:19|5.138
18:18:20|5.1208
18:18:21|5.1025
18:18:22|5.1142
18:18:23|5.1257
18:18:24|5.1113
18:18:25|5.1103
18:18:26|5.1102
18:18:27|5.1335
18:18:29|5.1232
18:18:31|5.1276
18:18:31|5.1464
18:18:32|5.1519
18:18:33|5.1553
18:18:35|5.1501
18:18:35|5.1563
18:18:37|5.1643
18:18:37|5.193
18:18:39|5.1812
18:18:40|5.1645
18:18:41|5.1596
18:18:42|5.1599
18:18:43|5.1824
18:18:43|5.1785
18:18:44|5.1817
18:18:45|5.1754
18:18:47|5.182
18:18:48|5.167
18:18:49|5.1521
18:18:50|5.1579
18:18:51|5.1537
18:18:52|5.1536
18:18:53|5.1639
18:18:54|5.1643
18:18:55|5.1665
18:18:56|5.1279
18:18:56|5.1427
18:18:58|5.1426
18:18:59|5.1356
18:19:00|5.1563
18:19:01|5.1645
18:19:02|5.1589
18:19:03|5.1663
18:19:04|5.1737
18:19:05|5.1741
18:19:06|5.1822
18:19:07|5.1953
18:19:08|5.189
18:19:09|5.1968
18:19:11|5.2011
18:19:11|5.2052
18:19:13|5.2155
18:19:14|5.2162
18:19:14|5.2104
18:19:16|5.206
18:19:18|5.1972
18:19:19|5.1952
18:19:20|5.1912
18:19:21|5.1989
18:19:23|5.2131
18:19:24|5.1978
18:19:26|5.21
18:19:27|5.2019
18:19:29|5.2055
18:19:29|5.2
18:19:30|5.1864
18:19:31|5.179
18:19:32|5.1785
18:19:33|5.1771
18:19:34|5.187
18:19:35|5.1958
18:19:36|5.1964
18:19:37|5.1961
18:19:38|5.1893
18:19:39|5.1813
18:19:40|5.1785
18:19:41|5.1915
18:19:42|5.1929
18:19:43|5.1947
18:19:44|5.1959
18:19:45|5.1895
18:19:46|5.1944
18:19:47|5.195
18:19:48|5.1886
18:19:49|5.205
18:19:50|5.1963
18:19:51|5.2041
18:19:52|5.2051
18:19:53|5.2033
18:19:54|5.212
18:19:55|5.2074
18:19:56|5.2131
18:19:57|5.2161
18:19:58|5.2349
18:19:59|5.2338
18:20:00|5.2318
18:20:01|5.2394
18:20:02|5.2451
18:20:03|5.2445
18:20:04|5.251
18:20:05|5.2485
18:20:06|5.2505
18:20:07|5.2499
18:20:08|5.2475
18:20:09|5.2515
18:20:10|5.2491
18:20:11|5.246
18:20:12|5.2314
18:20:13|5.2285
18:20:15|5.2255
18:20:16|5.2202
18:20:17|5.1908
18:20:19|5.2022
18:20:19|5.2022
18:20:21|5.2128
18:20:21|5.2107
18:20:24|5.2021
18:20:24|5.2048
18:20:26|5.1972
18:20:27|5.1968
18:20:27|5.2034
18:20:29|5.1999
18:20:30|5.1802
18:20:32|5.192
18:20:32|5.1866
18:20:33|5.1943
18:20:34|5.1922
18:20:35|5.1846
18:20:36|5.1892
18:20:37|5.1851
18:20:38|5.1885
18:20:39|5.1928
18:20:40|5.1925
18:20:41|5.193
18:20:42|5.1851
18:20:43|5.1915
18:20:44|5.1961
18:20:45|5.2122
18:20:46|5.2061
18:20:47|5.2049
18:20:48|5.2108
18:20:49|5.2045
18:20:50|5.199
18:20:51|5.1927
18:20:52|5.1896
18:20:53|5.1835
18:20:54|5.2045
18:20:55|5.2079
18:20:56|5.2099
18:20:57|5.2038
18:20:59|5.1962
18:21:00|5.1995
18:21:01|5.2068
18:21:02|5.2092
18:21:03|5.1978
18:21:04|5.2015
18:21:05|5.2218
18:21:05|5.2189
18:21:07|5.2271
18:21:08|5.2322
18:21:09|5.2399
18:21:10|5.23
18:21:11|5.2399
18:21:12|5.2346
18:21:12|5.2311
18:21:13|5.2125
18:21:15|5.2118
18:21:15|5.2102
18:21:17|5.2207
18:21:18|5.2222
18:21:20|5.2319
18:21:21|5.2267
18:21:23|5.2295
18:21:23|5.2291
18:21:25|5.2345
18:21:25|5.2399
18:21:26|5.2396
18:21:28|5.2367
18:21:29|5.242
18:21:30|5.2474
18:21:31|5.2593
18:21:32|5.276
18:21:33|5.2872
18:21:34|5.2704
18:21:35|5.264
18:21:36|5.2703
18:21:37|5.2601
18:21:38|5.2699
18:21:39|5.2738
18:21:40|5.2763
18:21:41|5.2784
18:21:42|5.282
18:21:43|5.2833
18:21:44|5.2927
18:21:45|5.3077
18:21:46|5.327
18:21:46|5.3227
18:21:48|5.3493
18:21:48|5.3432
18:21:50|5.3242
18:21:51|5.3277
18:21:52|5.3268
18:21:52|5.3356
18:21:54|5.3226
18:21:55|5.3235
18:21:56|5.3239
18:21:57|5.319
18:21:58|5.3359
18:21:59|5.3402
18:22:00|5.3453
18:22:01|5.3492
18:22:01|5.3436
18:22:03|5.3452
18:22:04|5.35
18:22:05|5.3424
18:22:06|5.3364
18:22:07|5.3378
18:22:09|5.3368
18:22:09|5.3267
18:22:10|5.3232
18:22:11|5.3232
18:22:12|5.3129
18:22:13|5.3065
18:22:14|5.3103
18:22:15|5.2884
18:22:16|5.294
18:22:17|5.302
18:22:18|5.301
18:22:19|5.3182
18:22:20|5.3113
18:22:22|5.3256
18:22:23|5.3243
18:22:24|5.3174
18:22:25|5.3274
18:22:26|5.3183
18:22:27|5.3193
18:22:27|5.3266
18:22:29|5.3205
18:22:30|5.3165
18:22:31|5.32
18:22:32|5.337
18:22:33|5.3367
18:22:33|5.3361
18:22:36|5.324
18:22:36|5.3358
18:22:37|5.3376
18:22:38|5.3286
18:22:39|5.3327
18:22:40|5.3396
18:22:41|5.3305
18:22:42|5.3271
18:22:43|5.3303
18:22:44|5.3388
18:22:45|5.3351
18:22:46|5.348
18:22:47|5.3532
18:22:48|5.3612
18:22:49|5.3603
18:22:50|5.3603
18:22:51|5.3543
18:22:52|5.3508
18:22:53|5.3402
18:22:54|5.3476
18:22:55|5.3633
18:22:56|5.3642
18:22:57|5.3675
18:22:58|5.3671
18:22:59|5.3751
18:23:00|5.3858
18:23:01|5.3927
18:23:02|5.3862
18:23:04|5.393
18:23:05|5.3846
18:23:06|5.3806
18:23:07|5.3683
18:23:08|5.3801
18:23:09|5.3758
18:23:10|5.403
18:23:11|5.3887
18:23:12|5.3955
18:23:13|5.3986
18:23:14|5.4035
18:23:15|5.4159
18:23:16|5.4197
18:23:17|5.4307
18:23:18|5.4269
18:23:19|5.4364
18:23:20|5.4379
18:23:22|5.44
18:23:22|5.439
18:23:23|5.4339
18:23:24|5.4293
18:23:25|5.428
18:23:26|5.4131
18:23:27|5.4165
18:23:29|5.4202
18:23:29|5.4116
18:23:30|5.3952
18:23:31|5.4135
18:23:32|5.4058
18:23:33|5.4121
18:23:34|5.4076
18:23:35|5.4226
18:23:36|5.4272
18:23:37|5.424
18:23:38|5.4305
18:23:39|5.4331
18:23:40|5.4211
18:23:41|5.4205
18:23:42|5.4228
18:23:43|5.4177
18:23:44|5.417
18:23:45|5.4211
18:23:46|5.4173
18:23:47|5.4211
18:23:48|5.4134
18:23:49|5.4142
18:23:51|5.4001
18:23:52|5.4009
18:23:52|5.4125
18:23:53|5.4217
18:23:54|5.39
18:23:55|5.3888
18:23:57|5.3999
18:23:58|5.3923
18:23:59|5.4122
18:23:59|5.3935
18:24:01|5.3969
18:24:02|5.3972
18:24:02|5.3993
18:24:03|5.3981
18:24:05|5.3919
18:24:06|5.3854
18:24:06|5.3878
18:24:08|5.377
18:24:09|5.3719
18:24:10|5.382
18:24:11|5.3822
18:24:12|5.376
18:24:13|5.3806
18:24:14|5.3717
18:24:14|5.3869
18:24:15|5.3916
18:24:17|5.4039
18:24:18|5.4146
18:24:19|5.4069
18:24:19|5.4161
18:24:22|5.4006
18:24:23|5.4028
18:24:25|5.397
18:24:25|5.4028
18:24:27|5.4046
18:24:28|5.4101
18:24:29|5.4156
18:24:30|5.4066
18:24:31|5.4126
18:24:32|5.4179
18:24:32|5.4227
18:24:34|5.4243
18:24:35|5.4286
18:24:36|5.4248
18:24:36|5.42
18:24:38|5.4256
18:24:39|5.4267
18:24:41|5.4218
18:24:42|5.4251
18:24:43|5.4263
18:24:43|5.4209
18:24:45|5.4114
18:24:45|5.4067
18:24:47|5.4066
18:24:48|5.4
18:24:49|5.4074
18:24:51|5.4106
18:24:51|5.417
18:24:52|5.4148
18:24:53|5.4162
18:24:54|5.4195
18:24:56|5.4152
18:24:57|5.4113
18:24:58|5.4079
18:24:59|5.4007
18:25:01|5.3774
18:25:01|5.3796
18:25:02|5.3783
18:25:03|5.3699
18:25:04|5.3587
18:25:05|5.3554
18:25:06|5.3639
18:25:07|5.3619
18:25:08|5.3513
18:25:09|5.3437
18:25:10|5.3477
18:25:11|5.34
18:25:12|5.3253
18:25:14|5.3395
18:25:15|5.3388
18:25:16|5.3264
18:25:16|5.3417
18:25:18|5.3374
18:25:19|5.3281
18:25:20|5.3269
18:25:20|5.341
18:25:23|5.322
18:25:24|5.3164
18:25:25|5.3251
18:25:26|5.3262
18:25:28|5.3232
18:25:30|5.3127
18:25:32|5.3304
18:25:33|5.3433
18:25:34|5.348
18:25:34|5.3572
18:25:36|5.3671
18:25:36|5.3679
18:25:37|5.3887
18:25:39|5.3857
18:25:40|5.371
18:25:41|5.3789
18:25:41|5.39
18:25:43|5.3939
18:25:44|5.3961
18:25:45|5.4095
18:25:46|5.4161
18:25:47|5.414
18:25:49|5.4287
18:25:50|5.43
18:25:50|5.4407
18:25:51|5.4226
18:25:53|5.4175
18:25:53|5.4137
18:25:54|5.4236
18:25:55|5.425
18:25:56|5.4187
18:25:58|5.4219
18:25:58|5.4212
18:25:59|5.4239
18:26:01|5.4103
18:26:02|5.4269
18:26:03|5.4264
18:26:04|5.4399
18:26:05|5.4269
18:26:06|5.43
18:26:07|5.42
18:26:08|5.43
18:26:09|5.4326
18:26:10|5.4205
18:26:11|5.4275
18:26:12|5.4175
18:26:13|5.4098
18:26:14|5.4005
18:26:15|5.4008
18:26:16|5.4021
18:26:17|5.392
18:26:18|5.3932
18:26:19|5.3946
18:26:20|5.3949
18:26:22|5.4148
18:26:24|5.4051
18:26:25|5.4153
18:26:25|5.4094
18:26:26|5.4035
18:26:31|5.4002
18:26:31|5.383
18:26:33|5.3691
18:26:34|5.3843
18:26:34|5.3998
18:26:36|5.3963
18:26:37|5.3972
18:26:37|5.394
18:26:38|5.3949
18:26:40|5.3912
18:26:41|5.3922
18:26:41|5.3914
18:26:42|5.3949
18:26:43|5.3974
18:26:45|5.39
18:26:46|5.3939
18:26:47|5.3921
18:26:48|5.3898
18:26:49|5.3739
18:26:49|5.361
18:26:51|5.3627
18:26:51|5.3665
18:26:52|5.3695
18:26:54|5.3783
18:26:55|5.3669
18:26:55|5.3648
18:26:56|5.3643
18:26:57|5.3747
18:26:58|5.3733
18:26:59|5.3652
18:27:01|5.36
18:27:02|5.3638
18:27:03|5.3629
18:27:03|5.3695
18:27:04|5.3767
18:27:06|5.3776
18:27:07|5.3837
18:27:08|5.3825
18:27:09|5.3652
18:27:10|5.3662
18:27:11|5.3537
18:27:12|5.3433
18:27:13|5.3538
18:27:14|5.336
18:27:15|5.3315
18:27:16|5.3284
18:27:17|5.3301
18:27:18|5.3293
18:27:19|5.317
18:27:20|5.3245
18:27:21|5.3186
18:27:22|5.3268
18:27:24|5.2927
18:27:25|5.2911
18:27:26|5.2881
18:27:27|5.3029
18:27:29|5.2895
18:27:30|5.2967
18:27:30|5.2917
18:27:32|5.2907
18:27:33|5.2954
18:27:34|5.3018
18:27:35|5.3026
18:27:36|5.3003
18:27:37|5.3014
18:27:38|5.3016
18:27:39|5.302
18:27:40|5.31
18:27:41|5.3187
18:27:41|5.319
18:27:43|5.3305
18:27:44|5.33
18:27:45|5.3319
18:27:46|5.3287
18:27:47|5.3202
18:27:48|5.3264
18:27:49|5.3172
18:27:50|5.3131
18:27:51|5.3089
18:27:52|5.3001
18:27:53|5.3005
18:27:55|5.2923
18:27:55|5.3002
18:27:57|5.3003
18:27:57|5.3059
18:27:58|5.3033
18:28:00|5.3116
18:28:01|5.3082
18:28:02|5.312
18:28:02|5.3067
18:28:03|5.315
18:28:05|5.3209
18:28:05|5.3381
18:28:06|5.3293
18:28:08|5.3335
18:28:08|5.3351
18:28:09|5.3183
18:28:11|5.3144
18:28:12|5.3144
18:28:13|5.3033
18:28:14|5.3091
18:28:15|5.3152
18:28:16|5.3286
18:28:17|5.3243
18:28:18|5.3292
18:28:19|5.3354
18:28:20|5.3202
18:28:21|5.327
18:28:22|5.32
18:28:23|5.3258
18:28:25|5.33
18:28:26|5.3231
18:28:27|5.3069
18:28:28|5.3045
18:28:29|5.3067
18:28:31|5.3034
18:28:31|5.3065
18:28:32|5.2958
18:28:34|5.3004
18:28:34|5.2949
18:28:36|5.29
18:28:37|5.2896
18:28:38|5.2807
18:28:39|5.2886
18:28:40|5.2884
18:28:41|5.281
18:28:42|5.2904
18:28:43|5.2923
18:28:44|5.2954
18:28:45|5.2966
18:28:46|5.3093
18:28:47|5.3154
18:28:48|5.3259
18:28:49|5.309
18:28:51|5.3092
18:28:51|5.3101
18:28:53|5.3199
18:28:54|5.318
18:28:54|5.3105
18:28:56|5.3035
18:28:56|5.3019
18:28:58|5.3136
18:28:59|5.318
18:28:59|5.319
18:29:00|5.3138
18:29:02|5.3232
18:29:03|5.321
18:29:04|5.3207
18:29:05|5.3269
18:29:06|5.3277
18:29:07|5.3285
18:29:08|5.33
18:29:09|5.3434
18:29:10|5.357
18:29:11|5.364
18:29:12|5.3599
18:29:13|5.3666
18:29:14|5.3585
18:29:15|5.3588
18:29:16|5.3496
18:29:17|5.3348
18:29:18|5.3398
18:29:19|5.3486
18:29:20|5.3489
18:29:21|5.3399
18:29:22|5.3323
18:29:23|5.3322
18:29:24|5.3405
18:29:25|5.341
18:29:26|5.3409
18:29:28|5.3371
18:29:29|5.3373
18:29:30|5.3352
18:29:32|5.3325
18:29:33|5.3322
18:29:34|5.329
18:29:36|5.324
18:29:37|5.3152
18:29:38|5.3257
18:29:39|5.3219
18:29:40|5.3143
18:29:41|5.3054
18:29:42|5.3226
18:29:43|5.3167
18:29:43|5.3228
18:29:45|5.3177
18:29:46|5.3176
18:29:47|5.3202
18:29:48|5.3178
18:29:49|5.314
18:29:49|5.3129
18:29:51|5.3065
18:29:51|5.313
18:29:53|5.3025
18:29:54|5.2896
18:29:55|5.3064
18:29:56|5.306
18:29:57|5.3058
18:29:59|5.3123
18:29:59|5.3045
18:30:00|5.305
18:30:01|5.3056
18:30:02|5.2943
18:30:03|5.2945
18:30:04|5.292
18:30:05|5.3037
18:30:06|5.3081
18:30:07|5.307
18:30:08|5.2991
18:30:09|5.2901
18:30:10|5.2928
18:30:11|5.2814
18:30:12|5.2709
18:30:13|5.2819
18:30:14|5.2675
18:30:15|5.2442
18:30:16|5.2373
18:30:17|5.2382
18:30:18|5.2485
18:30:19|5.2518
18:30:20|5.2473
18:30:21|5.2708
18:30:22|5.2578
18:30:23|5.2681
18:30:24|5.272
18:30:25|5.2864
18:30:27|5.2931
18:30:29|5.2891
18:30:30|5.2987
18:30:31|5.2934
18:30:32|5.2805
18:30:34|5.2947
18:30:35|5.2895
18:30:36|5.2942
18:30:37|5.2958
18:30:38|5.2971
18:30:40|5.2915
18:30:40|5.288
18:30:41|5.2988
18:30:42|5.3
18:30:44|5.2949
18:30:45|5.2925
18:30:46|5.2945
18:30:47|5.2985
18:30:49|5.271
18:30:49|5.2676
18:30:50|5.2804
18:30:51|5.2826
18:30:52|5.2747
18:30:53|5.2482
18:30:54|5.2529
18:30:55|5.2562
18:30:56|5.2682
18:30:57|5.2621
18:30:58|5.275
18:30:59|5.2669
18:31:00|5.277
18:31:01|5.2757
18:31:02|5.2825
18:31:04|5.276
18:31:05|5.2898
18:31:06|5.2867
18:31:07|5.281
18:31:09|5.2905
18:31:09|5.2908
18:31:10|5.2927
18:31:11|5.2966
18:31:12|5.3048
18:31:13|5.2941
18:31:14|5.31
18:31:15|5.3087
18:31:16|5.3159
18:31:17|5.3135
18:31:18|5.3144
18:31:19|5.3246
18:31:20|5.3321
18:31:21|5.3179
18:31:22|5.3104
18:31:23|5.3123
18:31:24|5.3084
18:31:25|5.3052
18:31:27|5.298
18:31:28|5.3086
18:31:29|5.307
18:31:30|5.304
18:31:31|5.297
18:31:32|5.2945
18:31:33|5.2969
18:31:34|5.314
18:31:35|5.3001
18:31:36|5.2938
18:31:37|5.3035
18:31:38|5.3062
18:31:39|5.3146
18:31:40|5.3124
18:31:41|5.3115
18:31:42|5.314
18:31:43|5.3098
18:31:43|5.308
18:31:45|5.304
18:31:46|5.3034
18:31:47|5.3053
18:31:48|5.298
18:31:49|5.3095
18:31:50|5.3121
18:31:51|5.3067
18:31:52|5.3142
18:31:53|5.3168
18:31:54|5.3041
18:31:55|5.3043
18:31:56|5.3215
18:31:57|5.3236
18:31:58|5.3179
18:31:59|5.3174
18:32:00|5.3247
18:32:01|5.3277
18:32:02|5.3333
18:32:03|5.3309
18:32:04|5.3387
18:32:05|5.3317
18:32:06|5.3478
18:32:07|5.3402
18:32:08|5.3438
18:32:09|5.35
18:32:10|5.3418
18:32:11|5.3522
18:32:13|5.336
18:32:14|5.3406
18:32:15|5.3376
18:32:15|5.3369
18:32:17|5.3397
18:32:17|5.3308
18:32:19|5.3336
18:32:20|5.3367
18:32:21|5.3375
18:32:21|5.3345
18:32:23|5.3311
18:32:23|5.3436
18:32:24|5.352
18:32:25|5.3395
18:32:27|5.3387
18:32:28|5.3485
18:32:29|5.3464
18:32:31|5.3517
18:32:32|5.3475
18:32:35|5.3555
18:32:36|5.3587
18:32:37|5.3652
18:32:38|5.3652
18:32:39|5.3555
18:32:39|5.3527
18:32:42|5.3527
18:32:42|5.3499
18:32:43|5.356
18:32:44|5.3532
18:32:45|5.3495
18:32:46|5.3531
18:32:47|5.3496
18:32:48|5.3502
18:32:49|5.3521
18:32:50|5.3498
18:32:51|5.3511
18:32:52|5.3531
18:32:53|5.3526
18:32:54|5.3535
18:32:55|5.3538
18:32:56|5.35
18:32:58|5.3433
18:32:58|5.3459
18:32:59|5.3444
18:33:00|5.3412
18:33:01|5.343
18:33:02|5.3465
18:33:03|5.3395
18:33:04|5.3242
18:33:06|5.319
18:33:07|5.3253
18:33:08|5.3201
18:33:08|5.3225
18:33:10|5.319
18:33:11|5.314
18:33:12|5.2963
18:33:13|5.3064
18:33:14|5.3044
18:33:15|5.2998
18:33:16|5.3134
18:33:17|5.3051
18:33:18|5.3079
18:33:19|5.3
18:33:20|5.2947
18:33:21|5.302
18:33:22|5.299
18:33:23|5.2822
18:33:23|5.2827
18:33:25|5.2753
18:33:26|5.2745
18:33:27|5.2799
18:33:28|5.2855
18:33:30|5.2819
18:33:30|5.2767
18:33:32|5.2825
18:33:34|5.281
18:33:34|5.2804
18:33:36|5.2793
18:33:38|5.2894
18:33:38|5.2889
18:33:39|5.2843
18:33:40|5.2825
18:33:42|5.2786
18:33:43|5.2783
18:33:44|5.2833
18:33:45|5.2793
18:33:46|5.2824
18:33:47|5.2835
18:33:48|5.2853
18:33:50|5.2866
18:33:50|5.2846
18:33:51|5.2909
18:33:52|5.298
18:33:53|5.2917
18:33:54|5.2957
18:33:55|5.2941
18:33:57|5.3255
18:33:58|5.3299
18:34:00|5.3253
18:34:00|5.32
18:34:01|5.3257
18:34:02|5.3277
18:34:04|5.32
18:34:05|5.3234
18:34:06|5.3206
18:34:06|5.3249
18:34:08|5.3206
18:34:09|5.3016
18:34:10|5.291
18:34:11|5.3031
18:34:12|5.2888
18:34:13|5.292
18:34:13|5.3047
18:34:15|5.3005
18:34:16|5.3032
18:34:17|5.3046
18:34:17|5.303
18:34:19|5.29
18:34:20|5.2976
18:34:21|5.3
18:34:22|5.2987
18:34:23|5.2981
18:34:24|5.2944
18:34:25|5.2861
18:34:25|5.2843
18:34:26|5.2793
18:34:28|5.2808
18:34:29|5.2839
18:34:30|5.2796
18:34:32|5.2786
18:34:33|5.2954
18:34:33|5.2949
18:34:36|5.2837
18:34:36|5.2789
18:34:37|5.2823
18:34:38|5.2813
18:34:40|5.2952
18:34:42|5.298
18:34:42|5.2979
18:34:43|5.2895
18:34:44|5.2917
18:34:46|5.2848
18:34:47|5.292
18:34:49|5.284
18:34:49|5.2839
18:34:50|5.2878
18:34:51|5.2899
18:34:52|5.2886
18:34:53|5.2813
18:34:54|5.2928
18:34:55|5.2906
18:34:56|5.2899
18:34:57|5.29
18:34:58|5.2858
18:34:59|5.2854
18:35:00|5.292
18:35:01|5.2867
18:35:03|5.2863
18:35:05|5.2867
18:35:05|5.285
18:35:06|5.2855
18:35:07|5.285
18:35:08|5.2909
18:35:09|5.2895
18:35:10|5.2941
18:35:11|5.2909
18:35:12|5.2945
18:35:13|5.2954
18:35:14|5.2945
18:35:15|5.2917
18:35:16|5.2913
18:35:17|5.2885
18:35:18|5.2863
18:35:19|5.2812
18:35:20|5.284
18:35:21|5.2815
18:35:22|5.272
18:35:23|5.2531
18:35:24|5.2611
18:35:25|5.2815
18:35:26|5.2871
18:35:27|5.284
18:35:28|5.2757
18:35:29|5.2719
18:35:30|5.2646
18:35:31|5.2632
18:35:33|5.2653
18:35:33|5.2755
18:35:35|5.2608
18:35:37|5.2442
18:35:37|5.2456
18:35:38|5.2502
18:35:39|5.2581
18:35:40|5.2444
18:35:42|5.2506
18:35:43|5.2518
18:35:44|5.2416
18:35:45|5.242
18:35:46|5.2348
18:35:47|5.2216
18:35:48|5.2146
18:35:49|5.2146
18:35:49|5.2123
18:35:50|5.2159
18:35:52|5.2044
18:35:53|5.1975
18:35:54|5.1916
18:35:55|5.1847
18:35:56|5.1848
18:35:57|5.1733
18:35:57|5.1816
18:35:59|5.1754
18:36:00|5.1884
18:36:01|5.19
18:36:02|5.1971
18:36:03|5.1985
18:36:04|5.1892
18:36:05|5.1846
18:36:06|5.1824
18:36:06|5.1788
18:36:08|5.175
18:36:09|5.1657
18:36:10|5.1718
18:36:11|5.1907
18:36:12|5.1884
18:36:12|5.1869
18:36:14|5.1921
18:36:14|5.1898
18:36:16|5.2046
18:36:17|5.2021
18:36:18|5.2116
18:36:19|5.2217
18:36:20|5.205
18:36:21|5.2187
18:36:22|5.2128
18:36:23|5.1969
18:36:24|5.2025
18:36:25|5.1912
18:36:26|5.1922
18:36:27|5.2057
18:36:28|5.2141
18:36:30|5.2067
18:36:30|5.2009
18:36:32|5.2141
18:36:33|5.2141
18:36:34|5.2082
18:36:35|5.2236
18:36:36|5.2165
18:36:37|5.2089
18:36:38|5.2124
18:36:40|5.2107
18:36:41|5.2097
18:36:43|5.2037
18:36:43|5.2019
18:36:44|5.2044
18:36:45|5.2011
18:36:46|5.1929
18:36:48|5.2044
18:36:49|5.1923
18:36:50|5.2026
18:36:51|5.1933
18:36:52|5.1771
18:36:54|5.1896
18:36:55|5.1893
18:36:56|5.1855
18:36:57|5.1817
18:36:57|5.1807
18:36:59|5.172
18:37:00|5.1724
18:37:01|5.1551
18:37:02|5.166
18:37:03|5.156
18:37:04|5.1566
18:37:05|5.1461
18:37:06|5.139
18:37:07|5.1446
18:37:09|5.1608
18:37:10|5.1294
18:37:11|5.1389
18:37:12|5.1196
18:37:13|5.1238
18:37:14|5.1256
18:37:15|5.1368
18:37:16|5.1408
18:37:17|5.138
18:37:18|5.1402
18:37:19|5.1482
18:37:20|5.1406
18:37:21|5.1405
18:37:22|5.138
18:37:23|5.134
18:37:24|5.1389
18:37:25|5.1386
18:37:26|5.1369
18:37:27|5.1425
18:37:28|5.1423
18:37:29|5.1533
18:37:30|5.1532
18:37:32|5.157
18:37:33|5.1668
18:37:34|5.1625
18:37:35|5.1644
18:37:37|5.1739
18:37:37|5.1744
18:37:38|5.1712
18:37:40|5.1761
18:37:41|5.1728
18:37:42|5.1791
18:37:43|5.1798
18:37:44|5.1781
18:37:45|5.1775
18:37:46|5.1765
18:37:47|5.17
18:37:48|5.1635
18:37:49|5.1568
18:37:50|5.1459
18:37:51|5.1442
18:37:52|5.1333
18:37:53|5.1215
18:37:54|5.1255
18:37:55|5.1258
18:37:56|5.1256
18:37:57|5.1222
18:37:58|5.1206
18:37:59|5.1299
18:38:00|5.1345
18:38:02|5.1302
18:38:03|5.1363
18:38:04|5.1281
18:38:05|5.1316
18:38:05|5.1303
18:38:07|5.1111
18:38:08|5.1084
18:38:08|5.0961
18:38:10|5.057
18:38:11|5.0551
18:38:12|5.0657
18:38:12|5.0982
18:38:14|5.095
18:38:15|5.0908
18:38:16|5.0759
18:38:17|5.0763
18:38:17|5.067
18:38:18|5.0719
18:38:20|5.0995
18:38:21|5.0911
18:38:22|5.0881
18:38:23|5.0956
18:38:24|5.099
18:38:24|5.0931
18:38:26|5.0986
18:38:27|5.0893
18:38:28|5.0881
18:38:28|5.0728
18:38:30|5.0615
18:38:30|5.0682
18:38:32|5.0715
18:38:33|5.0793
18:38:35|5.0663
18:38:35|5.0705
18:38:37|5.0744
18:38:38|5.0671
18:38:39|5.083
18:38:41|5.0747
18:38:42|5.0937
18:38:42|5.095
18:38:43|5.0985
18:38:44|5.0991
18:38:46|5.088
18:38:47|5.0914
18:38:47|5.095
18:38:48|5.0977
18:38:50|5.0976
18:38:51|5.0899
18:38:52|5.0872
18:38:53|5.0777
18:38:54|5.0828
18:38:55|5.0843
18:38:56|5.0965
18:38:57|5.0892
18:38:58|5.0866
18:38:59|5.0806
18:39:00|5.0867
18:39:01|5.085
18:39:03|5.0861
18:39:03|5.0827
18:39:04|5.0933
18:39:06|5.0984
18:39:07|5.1049
18:39:08|5.1159
18:39:09|5.1236
18:39:10|5.1282
18:39:11|5.1378
18:39:12|5.1358
18:39:13|5.1455
18:39:14|5.1539
18:39:15|5.1485
18:39:16|5.1472
18:39:17|5.135
18:39:18|5.1313
18:39:19|5.1227
18:39:20|5.1285
18:39:21|5.1269
18:39:22|5.1218
18:39:23|5.1252
18:39:24|5.1246
18:39:25|5.1396
18:39:26|5.1285
18:39:27|5.1386
18:39:28|5.1355
18:39:29|5.1428
18:39:30|5.1354
18:39:31|5.1448
18:39:32|5.1383
18:39:33|5.1443
18:39:35|5.134
18:39:36|5.1469
18:39:38|5.1496
18:39:39|5.1541
18:39:39|5.1585
18:39:41|5.119
18:39:43|5.1454
18:39:44|5.148
18:39:44|5.1534
18:39:46|5.1483
18:39:46|5.1425
18:39:47|5.1455
18:39:48|5.1478
18:39:50|5.1461
18:39:50|5.1434
18:39:52|5.1512
18:39:53|5.151
18:39:53|5.1563
18:39:55|5.1529
18:39:55|5.15
18:39:56|5.16
18:39:57|5.1587
18:39:58|5.1591
18:39:59|5.16
18:40:01|5.1598
18:40:02|5.1601
18:40:04|5.1573
18:40:04|5.1616
18:40:06|5.1651
18:40:07|5.1706
18:40:07|5.1601
18:40:09|5.1613
18:40:10|5.1631
18:40:11|5.1579
18:40:12|5.1549
18:40:14|5.1412
18:40:14|5.1362
18:40:16|5.138
18:40:16|5.1285
18:40:17|5.127
18:40:18|5.1269
18:40:19|5.126
18:40:20|5.1254
18:40:22|5.1277
18:40:22|5.1124
18:40:24|5.1113
18:40:24|5.102
18:40:25|5.1115
18:40:26|5.1036
18:40:27|5.1183
18:40:29|5.1311
18:40:29|5.129
18:40:30|5.1357
18:40:32|5.1239
18:40:32|5.1236
18:40:34|5.1146
18:40:35|5.1241
18:40:37|5.1329
18:40:38|5.1213
18:40:39|5.1187
18:40:40|5.1124
18:40:41|5.1135
18:40:43|5.119
18:40:44|5.1192
18:40:45|5.1154
18:40:46|5.1154
18:40:47|5.1176
18:40:48|5.1147
18:40:48|5.114
18:40:50|5.1036
18:40:51|5.1039
18:40:52|5.0991
18:40:54|5.1021
18:40:54|5.1028
18:40:55|5.1086
18:40:56|5.1083
18:40:57|5.1005
18:40:58|5.106
18:40:59|5.1087
18:41:00|5.1057
18:41:01|5.1024
18:41:02|5.1032
18:41:03|5.0999
18:41:04|5.1018
18:41:05|5.0978
18:41:06|5.0821
18:41:07|5.082
18:41:08|5.0757
18:41:09|5.0663
18:41:10|5.0608
18:41:11|5.0606
18:41:12|5.0431
18:41:13|5.0444
18:41:14|5.0582
18:41:15|5.0448
18:41:16|5.0473
18:41:17|5.0359
18:41:18|5.0324
18:41:19|5.0329
18:41:20|5.037
18:41:21|5.031
18:41:22|5.0275
18:41:23|5.0275
18:41:24|5.0292
18:41:25|5.0241
18:41:26|5.0211
18:41:27|5.02
18:41:28|5.0159
18:41:29|5.0175
18:41:30|5.011
18:41:31|5.0141
18:41:32|5.0207
18:41:33|5.0332
18:41:34|5.0353
18:41:36|5.0373
18:41:38|5.0458
18:41:38|5.05
18:41:39|5.0469
18:41:41|5.054
18:41:42|5.0593
18:41:42|5.0646
18:41:44|5.0714
18:41:45|5.0674
18:41:46|5.0722
18:41:47|5.0687
18:41:48|5.072
18:41:49|5.0648
18:41:50|5.07
18:41:51|5.07
18:41:52|5.0629
18:41:53|5.072
18:41:53|5.0708
18:41:55|5.0671
18:41:56|5.0714
18:41:56|5.0658
18:41:58|5.0675
18:41:59|5.067
18:42:00|5.0741
18:42:01|5.0656
18:42:02|5.0671
18:42:04|5.0659
18:42:05|5.0641
18:42:06|5.0746
18:42:07|5.0788
18:42:08|5.0844
18:42:09|5.0824
18:42:09|5.09
18:42:11|5.0838
18:42:11|5.0989
18:42:13|5.0862
18:42:13|5.0958
18:42:15|5.0947
18:42:15|5.1
18:42:17|5.1096
18:42:17|5.0821
18:42:18|5.1009
18:42:19|5.0958
18:42:21|5.0926
18:42:22|5.0861
18:42:23|5.0743
18:42:24|5.0761
18:42:25|5.0697
18:42:26|5.0731
18:42:27|5.0617
18:42:28|5.0546
18:42:29|5.0575
18:42:30|5.0542
18:42:31|5.0527
18:42:32|5.04
18:42:33|5.0416
18:42:34|5.0431
18:42:35|5.046
18:42:36|5.0482
18:42:38|5.0459
18:42:39|5.0496
18:42:40|5.0449
18:42:42|5.0455
18:42:43|5.0491
18:42:44|5.0413
18:42:45|5.041
18:42:46|5.0373
18:42:47|5.0288
18:42:48|5.0151
18:42:49|5.0037
18:42:50|5.0054
18:42:51|5.0053
18:42:52|5.0159
18:42:53|5.0119
18:42:54|5.0125
18:42:55|5.0155
18:42:56|5.0139
18:42:57|5.0089
18:42:58|5.
18:42:59|4.9798
18:43:00|4.993
18:43:01|4.9988
18:43:02|4.9955
18:43:03|4.9964
18:43:04|4.9975
18:43:06|5.0096
18:43:06|5.0069
18:43:08|5.0027
18:43:09|5.0062
18:43:10|5.0047
18:43:11|5.0085
18:43:11|5.0056
18:43:13|5.0032
18:43:13|5.0057
18:43:14|5.0135
18:43:16|5.009
18:43:17|5.0208
18:43:18|5.0281
18:43:18|5.0424
18:43:19|5.0494
18:43:20|5.042
18:43:21|5.0284
18:43:22|5.0195
18:43:24|5.0287
18:43:24|5.0215
18:43:25|5.0256
18:43:27|5.0361
18:43:27|5.0451
18:43:28|5.053
18:43:29|5.0426
18:43:31|5.0464
18:43:32|5.045
18:43:33|5.0472
18:43:34|5.048
18:43:35|5.0473
18:43:36|5.0307
18:43:37|5.0475
18:43:38|5.0419
18:43:39|5.0445
18:43:40|5.0473
18:43:42|5.0536
18:43:43|5.0512
18:43:45|5.0581
18:43:45|5.0652
18:43:46|5.0623
18:43:47|5.062
18:43:48|5.0687
18:43:49|5.0777
18:43:51|5.0775
18:43:52|5.0885
18:43:53|5.0876
18:43:53|5.0944
18:43:55|5.0782
18:43:56|5.094
18:43:57|5.082
18:43:59|5.0838
18:43:59|5.086
18:44:00|5.0888
18:44:02|5.0823
18:44:02|5.0784
18:44:04|5.0786
18:44:05|5.0832
18:44:05|5.0873
18:44:07|5.0952
18:44:08|5.0958
18:44:09|5.1
18:44:10|5.1093
18:44:11|5.1106
18:44:12|5.116
18:44:13|5.1266
18:44:14|5.1372
18:44:15|5.14
18:44:16|5.1387
18:44:17|5.1291
18:44:18|5.1193
18:44:19|5.1203
18:44:20|5.1347
18:44:21|5.12
18:44:22|5.1294
18:44:23|5.1359
18:44:24|5.1337
18:44:25|5.1335
18:44:26|5.135
18:44:28|5.15
18:44:29|5.15
18:44:29|5.1592
18:44:30|5.1512
18:44:31|5.1468
18:44:32|5.1403
18:44:34|5.1359
18:44:35|5.1359
18:44:36|5.1374
18:44:37|5.1301
18:44:38|5.1327
18:44:39|5.14
18:44:40|5.1373
18:44:41|5.1489
18:44:42|5.1484
18:44:44|5.1472
18:44:45|5.1387
18:44:46|5.1322
18:44:47|5.1397
18:44:48|5.1344
18:44:49|5.1303
18:44:50|5.1228
18:44:51|5.1127
18:44:52|5.1137
18:44:53|5.12
18:44:54|5.1107
18:44:55|5.1169
18:44:56|5.1209
18:44:57|5.1186
18:44:58|5.1186
18:44:59|5.1074
18:45:00|5.1086
18:45:01|5.1
18:45:02|5.1021
18:45:03|5.1
18:45:04|5.0978
18:45:06|5.1105
18:45:06|5.1126
18:45:08|5.1113
18:45:08|5.1107
18:45:10|5.1234
18:45:10|5.1288
18:45:12|5.1346
18:45:12|5.1402
18:45:14|5.1291
18:45:15|5.13
18:45:15|5.14
18:45:16|5.1272
18:45:17|5.1317
18:45:18|5.1446
18:45:20|5.1488
18:45:20|5.1402
18:45:21|5.1354
18:45:23|5.1363
18:45:23|5.1406
18:45:24|5.141
18:45:25|5.1394
18:45:26|5.142
18:45:27|5.1385
18:45:28|5.1565
18:45:29|5.1637
18:45:31|5.1632
18:45:31|5.1692
18:45:33|5.1706
18:45:34|5.1677
18:45:34|5.1718
18:45:35|5.1655
18:45:37|5.1709
18:45:37|5.1637
18:45:39|5.1563
18:45:40|5.1413
18:45:41|5.14
18:45:43|5.1566
18:45:44|5.1496
18:45:45|5.1412
18:45:46|5.1441
18:45:48|5.1397
18:45:49|5.1526
18:45:49|5.146
18:45:51|5.1553
18:45:53|5.1544
18:45:54|5.1517
18:45:54|5.1493
18:45:56|5.1565
18:45:57|5.1501
18:45:58|5.1587
18:45:59|5.1556
18:46:00|5.1599
18:46:01|5.1514
18:46:01|5.1654
18:46:02|5.1628
18:46:03|5.1581
18:46:05|5.1568
18:46:06|5.1585
18:46:07|5.1585
18:46:08|5.1671
18:46:09|5.1652
18:46:09|5.165
18:46:11|5.182
18:46:11|5.188
18:46:12|5.1926
18:46:14|5.1945
18:46:15|5.1848
18:46:16|5.1767
18:46:17|5.1712
18:46:18|5.1832
18:46:19|5.1849
18:46:20|5.1818
18:46:21|5.1852
18:46:22|5.1853
18:46:23|5.1823
18:46:24|5.1822
18:46:25|5.1826
18:46:26|5.1817
18:46:27|5.1828
18:46:28|5.1865
18:46:29|5.1875
18:46:30|5.1865
18:46:31|5.1861
18:46:32|5.1893
18:46:33|5.1739
18:46:34|5.1817
18:46:35|5.1757
18:46:36|5.1779
18:46:37|5.1684
18:46:39|5.1582
18:46:40|5.1583
18:46:41|5.1485
18:46:42|5.149
18:46:43|5.1525
18:46:44|5.1442
18:46:45|5.1563
18:46:47|5.1333
18:46:47|5.1293
18:46:49|5.1232
18:46:50|5.1352
18:46:50|5.1369
18:46:52|5.146
18:46:53|5.1376
18:46:54|5.1335
18:46:55|5.1528
18:46:56|5.1542
18:46:56|5.1503
18:46:57|5.1531
18:46:59|5.1508
18:47:00|5.1476
18:47:00|5.1429
18:47:01|5.142
18:47:03|5.136
18:47:03|5.1437
18:47:04|5.1443
18:47:06|5.1344
18:47:07|5.1337
18:47:07|5.1353
18:47:09|5.1345
18:47:10|5.1387
18:47:11|5.1363
18:47:12|5.1401
18:47:13|5.133
18:47:14|5.1324
18:47:15|5.13
18:47:16|5.1289
18:47:17|5.1222
18:47:18|5.1198
18:47:19|5.1139
18:47:20|5.1114
18:47:21|5.1088
18:47:22|5.1109
18:47:23|5.1034
18:47:24|5.1028
18:47:25|5.105
18:47:26|5.0978
18:47:28|5.0917
18:47:29|5.0873
18:47:29|5.0798
18:47:30|5.0812
18:47:31|5.0855
18:47:32|5.0827
18:47:33|5.0908
18:47:35|5.093
18:47:35|5.0893
18:47:37|5.0919
18:47:37|5.0911
18:47:39|5.0875
18:47:40|5.0868
18:47:40|5.0832
18:47:42|5.0837
18:47:43|5.078
18:47:44|5.0856
18:47:45|5.0769
18:47:47|5.0603
18:47:47|5.0577
18:47:49|5.0482
18:47:49|5.0511
18:47:50|5.0502
18:47:52|5.047
18:47:52|5.0519
18:47:53|5.0574
18:47:55|5.0548
18:47:55|5.0685
18:47:56|5.0724
18:47:57|5.0712
18:47:58|5.0748
18:48:00|5.0638
18:48:01|5.0692
18:48:02|5.0656
18:48:03|5.0585
18:48:04|5.0639
18:48:05|5.0632
18:48:06|5.0778
18:48:08|5.0702
18:48:08|5.083
18:48:09|5.0798
18:48:11|5.08
18:48:12|5.0836
18:48:12|5.0894
18:48:14|5.0775
18:48:14|5.0894
18:48:16|5.0908
18:48:16|5.0908
18:48:18|5.0865
18:48:18|5.0848
18:48:20|5.0817
18:48:20|5.0875
18:48:22|5.0881
18:48:22|5.0875
18:48:23|5.0812
18:48:25|5.0747
18:48:26|5.0763
18:48:28|5.072
18:48:29|5.0708
18:48:29|5.07
18:48:30|5.0662
18:48:31|5.0656
18:48:32|5.0702
18:48:33|5.0763
18:48:35|5.0817
18:48:35|5.0833
18:48:37|5.085
18:48:37|5.0803
18:48:38|5.0769
18:48:40|5.0801
18:48:40|5.0798
18:48:42|5.0798
18:48:44|5.0627
18:48:45|5.0596
18:48:46|5.0608
18:48:47|5.0521
18:48:48|5.0525
18:48:49|5.0529
18:48:50|5.0508
18:48:51|5.0562
18:48:52|5.057
18:48:53|5.0682
18:48:54|5.0791
18:48:55|5.0746
18:48:56|5.0803
18:48:57|5.0861
18:48:58|5.082
18:49:00|5.08
18:49:01|5.0832
18:49:02|5.0872
18:49:03|5.0879
18:49:04|5.0941
18:49:05|5.0978
18:49:06|5.0996
18:49:07|5.1051
18:49:08|5.1169
18:49:09|5.13
18:49:10|5.1374
18:49:11|5.1235
18:49:12|5.1162
18:49:13|5.132
18:49:14|5.1334
18:49:15|5.1175
18:49:16|5.1246
18:49:17|5.1346
18:49:18|5.1221
18:49:19|5.1199
18:49:20|5.1297
18:49:21|5.1208
18:49:22|5.1233
18:49:23|5.126
18:49:24|5.1242
18:49:25|5.1269
18:49:26|5.1242
18:49:27|5.1311
18:49:28|5.1455
18:49:29|5.1452
18:49:30|5.1442
18:49:31|5.1449
18:49:32|5.1393
18:49:33|5.141
18:49:34|5.1307
18:49:35|5.1332
18:49:36|5.1295
18:49:37|5.1269
18:49:38|5.1194
18:49:39|5.134
18:49:40|5.1292
18:49:41|5.1357
18:49:42|5.1338
18:49:43|5.1322
18:49:44|5.138
18:49:46|5.141
18:49:47|5.1394
18:49:48|5.1485
18:49:49|5.1469
18:49:51|5.1379
18:49:51|5.1349
18:49:53|5.1352
18:49:54|5.1666
18:49:55|5.1801
18:49:56|5.1711
18:49:57|5.1644
18:49:58|5.162
18:49:59|5.1659
18:50:00|5.1669
18:50:01|5.1629
18:50:02|5.161
18:50:03|5.1601
18:50:04|5.1556
18:50:05|5.152
18:50:06|5.1585
18:50:07|5.1599
18:50:08|5.1524
18:50:09|5.1602
18:50:10|5.1617
18:50:11|5.1664
18:50:12|5.1684
18:50:13|5.169
18:50:14|5.1701
18:50:15|5.1719
18:50:17|5.179
18:50:17|5.1767
18:50:18|5.176
18:50:19|5.1755
18:50:21|5.1653
18:50:22|5.167
18:50:23|5.1691
18:50:24|5.1719
18:50:25|5.161
18:50:26|5.1601
18:50:27|5.1592
18:50:28|5.1555
18:50:29|5.1571
18:50:30|5.1601
18:50:31|5.1622
18:50:32|5.1607
18:50:33|5.1635
18:50:34|5.159
18:50:35|5.1478
18:50:36|5.1454
18:50:37|5.1377
18:50:38|5.1431
18:50:39|5.1404
18:50:40|5.1438
18:50:41|5.15
18:50:42|5.1485
18:50:43|5.1438
18:50:44|5.1415
18:50:46|5.1391
18:50:47|5.1361
18:50:49|5.1318
18:50:49|5.1308
18:50:50|5.1196
18:50:52|5.115
18:50:53|5.1215
18:50:54|5.1128
18:50:55|5.1161
18:50:57|5.1178
18:50:58|5.1238
18:50:58|5.1221
18:51:00|5.1221
18:51:01|5.1238
18:51:02|5.1259
18:51:03|5.1246
18:51:03|5.1245
18:51:04|5.1247
18:51:05|5.1238
18:51:07|5.1198
18:51:08|5.1182
18:51:09|5.1124
18:51:10|5.1065
18:51:11|5.1054
18:51:12|5.1
18:51:13|5.1114
18:51:15|5.1148
18:51:15|5.1198
18:51:16|5.1208
18:51:17|5.1281
18:51:19|5.1378
18:51:20|5.1363
18:51:21|5.1301
18:51:22|5.1239
18:51:22|5.1238
18:51:24|5.1174
18:51:24|5.1155
18:51:25|5.115
18:51:26|5.1186
18:51:28|5.1267
18:51:29|5.1255
18:51:29|5.1247
18:51:30|5.1182
18:51:32|5.118
18:51:33|5.1137
18:51:33|5.1146
18:51:34|5.1062
18:51:36|5.1064
18:51:36|5.107
18:51:37|5.1
18:51:38|5.096
18:51:40|5.0923
18:51:41|5.0896
18:51:42|5.0881
18:51:43|5.0894
18:51:43|5.085
18:51:44|5.0842
18:51:46|5.0844
18:51:48|5.0758
18:51:49|5.072
18:51:50|5.0817
18:51:51|5.0861
18:51:51|5.0829
18:51:53|5.0884
18:51:54|5.0839
18:51:55|5.0863
18:51:55|5.0892
18:51:57|5.0775
18:51:58|5.0783
18:51:58|5.0803
18:52:00|5.0815
18:52:01|5.0763
18:52:02|5.0815
18:52:03|5.0785
18:52:03|5.0776
18:52:05|5.0748
18:52:06|5.0706
18:52:07|5.0724
18:52:08|5.06
18:52:09|5.0566
18:52:10|5.0556
18:52:11|5.051
18:52:12|5.0583
18:52:13|5.0668
18:52:14|5.0724
18:52:15|5.0685
18:52:16|5.0611
18:52:17|5.0685
18:52:18|5.0583
18:52:19|5.0555
18:52:20|5.0566
18:52:21|5.0605
18:52:22|5.0496
18:52:23|5.0485
18:52:24|5.0536
18:52:25|5.0502
18:52:26|5.0537
18:52:27|5.0328
18:52:28|5.0204
18:52:29|5.0178
18:52:30|5.0094
18:52:31|5.0166
18:52:32|5.0085
18:52:33|4.99
18:52:34|5.0028
18:52:35|4.9859
18:52:36|5.0013
18:52:37|5.0043
18:52:38|5.0188
18:52:39|5.0296
18:52:40|5.038
18:52:41|5.0303
18:52:42|5.0341
18:52:43|5.0254
18:52:44|5.0107
18:52:45|5.0058
18:52:47|4.9989
18:52:47|4.9889
18:52:48|4.9968
18:52:50|5.0245
18:52:52|5.0326
18:52:53|5.0318
18:52:53|5.0513
18:52:55|5.043
18:52:56|5.042
18:52:57|5.0208
18:52:58|5.0178
18:52:59|5.0158
18:53:00|5.0061
18:53:01|5.008
18:53:02|4.9946
18:53:03|4.9878
18:53:05|4.9761
18:53:06|4.9636
18:53:07|4.9683
18:53:08|4.9667
18:53:09|5.
18:53:10|5.02
18:53:12|5.0112
18:53:12|5.0159
18:53:14|5.0314
18:53:15|5.0268
18:53:16|5.0204
18:53:17|5.0116
18:53:17|5.0111
18:53:19|5.0014
18:53:20|4.9969
18:53:21|5.0107
18:53:22|5.0006
18:53:23|4.9944
18:53:24|4.9885
18:53:24|4.9809
18:53:25|4.9561
18:53:26|4.9546
18:53:27|4.9717
18:53:29|4.9672
18:53:30|4.9913
18:53:31|5.0019
18:53:31|5.0061
18:53:33|4.9976
18:53:33|5.0053
18:53:35|4.9898
18:53:36|4.9846
18:53:36|4.9912
18:53:38|4.9918
18:53:39|4.9841
18:53:40|4.9887
18:53:41|4.9825
18:53:42|4.9881
18:53:43|4.9848
18:53:44|4.991
18:53:45|4.9848
18:53:46|4.987
18:53:47|4.9813
18:53:49|4.9624
18:53:49|4.9527
18:53:51|4.9023
18:53:52|4.89
18:53:54|4.8652
18:53:54|4.8621
18:53:55|4.8837
18:53:56|4.8989
18:53:57|4.8606
18:53:59|4.8974
18:54:01|4.853
18:54:02|4.8733
18:54:02|4.8972
18:54:03|4.9226
18:54:05|4.9229
18:54:06|4.8997
18:54:06|4.9079
18:54:08|4.9188
18:54:09|4.9183
18:54:10|4.923
18:54:11|4.9175
18:54:13|4.916
18:54:14|4.9154
18:54:14|4.9014
18:54:15|4.8947
18:54:16|4.8953
18:54:17|4.8739
18:54:18|4.8415
18:54:19|4.818
18:54:20|4.8472
18:54:22|4.848
18:54:23|4.8453
18:54:24|4.8414
18:54:25|4.8528
18:54:26|4.8363
18:54:27|4.8442
18:54:27|4.8437
18:54:28|4.8252
18:54:29|4.8261
18:54:31|4.8189
18:54:32|4.81
18:54:33|4.7889
18:54:34|4.7772
18:54:35|4.7935
18:54:36|4.8247
18:54:37|4.8254
18:54:38|4.8317
18:54:39|4.8227
18:54:42|4.8141
18:54:42|4.8298
18:54:43|4.7621
18:54:44|4.8079
18:54:46|4.8255
18:54:47|4.8329
18:54:49|4.842
18:54:49|4.8373
18:54:50|4.829
18:54:51|4.8136
18:54:52|4.8041
18:54:53|4.8026
18:54:55|4.7884
18:54:55|4.7938
18:54:57|4.8
18:54:58|4.779
18:55:00|4.7544
18:55:01|4.7469
18:55:01|4.7542
18:55:02|4.7853
18:55:03|4.7911
18:55:05|4.8013
18:55:06|4.7951
18:55:07|4.7868
18:55:08|4.7852
18:55:09|4.7767
18:55:10|4.7618
18:55:11|4.7519
18:55:13|4.7519
18:55:14|4.759
18:55:15|4.774
18:55:16|4.7808
18:55:17|4.7761
18:55:18|4.7754
18:55:19|4.7874
18:55:20|4.7551
18:55:21|4.7844
18:55:22|4.7904
18:55:23|4.7965
18:55:24|4.8128
18:55:25|4.79
18:55:26|4.7942
18:55:27|4.8056
18:55:28|4.8191
18:55:29|4.8236
18:55:30|4.8376
18:55:31|4.84
18:55:32|4.8442
18:55:33|4.8876
18:55:34|4.8719
18:55:35|4.8739
18:55:36|4.8803
18:55:37|4.8664
18:55:38|4.8641
18:55:39|4.8732
18:55:40|4.8514
18:55:41|4.8442
18:55:42|4.8526
18:55:43|4.8668
18:55:44|4.8463
18:55:45|4.8641
18:55:46|4.887
18:55:47|4.8889
18:55:48|4.9
18:55:50|4.9075
18:55:50|4.9087
18:55:52|4.9476
18:55:54|4.9281
18:55:54|4.943
18:55:55|4.9391
18:55:57|4.921
18:55:58|4.9251
18:55:59|4.9125
18:56:00|4.9156
18:56:01|4.9086
18:56:02|4.9393
18:56:03|4.936
18:56:04|4.9302
18:56:05|4.9242
18:56:07|4.9269
18:56:08|4.9263
18:56:09|4.9262
18:56:10|4.9192
18:56:11|4.9097
18:56:12|4.9076
18:56:13|4.8921
18:56:14|4.8867
18:56:15|4.8693
18:56:16|4.8754
18:56:17|4.8805
18:56:18|4.8954
18:56:19|4.9056
18:56:20|4.9105
18:56:21|4.9121
18:56:22|4.924
18:56:23|4.9317
18:56:24|4.9244
18:56:26|4.9236
18:56:26|4.9199
18:56:28|4.9141
18:56:28|4.911
18:56:30|4.9078
18:56:30|4.904
18:56:31|4.8971
18:56:32|4.9016
18:56:33|4.9063
18:56:35|4.9047
18:56:36|4.9
18:56:36|4.9016
18:56:37|4.8938
18:56:39|4.8898
18:56:39|4.8776
18:56:41|4.8753
18:56:41|4.8696
18:56:43|4.8695
18:56:44|4.862
18:56:45|4.8565
18:56:46|4.8621
18:56:47|4.8689
18:56:48|4.8868
18:56:49|4.8658
18:56:50|4.8745
18:56:51|4.8891
18:56:53|4.8981
18:56:53|4.8897
18:56:55|4.8897
18:56:56|4.8947
18:56:57|4.9006
18:56:58|4.8928
18:56:59|4.8864
18:57:01|4.8896
18:57:01|4.9032
18:57:03|4.9005
18:57:05|4.8897
18:57:06|4.89
18:57:07|4.8883
18:57:08|4.889
18:57:09|4.877
18:57:10|4.8663
18:57:11|4.8709
18:57:12|4.8757
18:57:13|4.8768
18:57:14|4.8936
18:57:15|4.8777
18:57:16|4.8745
18:57:17|4.8753
18:57:18|4.8618
18:57:19|4.8599
18:57:20|4.8559
18:57:21|4.8539
18:57:22|4.8401
18:57:23|4.8315
18:57:24|4.8372
18:57:25|4.8517
18:57:26|4.8618
18:57:27|4.876
18:57:28|4.8864
18:57:29|4.8692
18:57:30|4.8576
18:57:31|4.8683
18:57:32|4.8781
18:57:33|4.8797
18:57:34|4.8829
18:57:35|4.8907
18:57:36|4.875
18:57:37|4.8812
18:57:38|4.8884
18:57:39|4.8837
18:57:40|4.8857
18:57:41|4.8881
18:57:42|4.8922
18:57:43|4.8871
18:57:44|4.8787
18:57:45|4.8725
18:57:46|4.8529
18:57:47|4.8617
18:57:48|4.8684
18:57:49|4.8684
18:57:50|4.8596
18:57:52|4.8581
18:57:52|4.846
18:57:53|4.8645
18:57:55|4.8671
18:57:56|4.8688
18:57:57|4.8722
18:57:58|4.875
18:58:00|4.8824
18:58:00|4.8826
18:58:01|4.8849
18:58:02|4.8775
18:58:03|4.8865
18:58:04|4.8854
18:58:05|4.888
18:58:07|4.8882
18:58:08|4.9003
18:58:09|4.9091
18:58:10|4.9169
18:58:11|4.9245
18:58:12|4.9438
18:58:13|4.9357
18:58:14|4.9309
18:58:15|4.9327
18:58:16|4.9498
18:58:17|4.9323
18:58:18|4.9245
18:58:19|4.9296
18:58:21|4.9349
18:58:22|4.9424
18:58:23|4.9328
18:58:24|4.9311
18:58:25|4.9339
18:58:26|4.9279
18:58:27|4.9354
18:58:27|4.9384
18:58:29|4.9463
18:58:30|4.95
18:58:30|4.9505
18:58:32|4.9512
18:58:32|4.953
18:58:33|4.9521
18:58:35|4.9497
18:58:36|4.9504
18:58:37|4.9497
18:58:38|4.9504
18:58:39|4.9486
18:58:40|4.9359
18:58:41|4.9288
18:58:42|4.9243
18:58:43|4.9194
18:58:44|4.9415
18:58:46|4.9308
18:58:46|4.9242
18:58:47|4.9322
18:58:48|4.9419
18:58:50|4.9241
18:58:51|4.9271
18:58:52|4.9357
18:58:53|4.9319
18:58:55|4.9292
18:58:55|4.9236
18:58:56|4.9261
18:58:57|4.927
18:58:58|4.92
18:58:59|4.9142
18:59:00|4.9157
18:59:02|4.9226
18:59:03|4.9287
18:59:04|4.9283
18:59:05|4.9208
18:59:06|4.9321
18:59:07|4.9339
18:59:08|4.936
18:59:09|4.9435
18:59:10|4.9417
18:59:11|4.9401
18:59:13|4.9462
18:59:13|4.9497
18:59:14|4.9462
18:59:15|4.9469
18:59:16|4.9462
18:59:17|4.9493
18:59:18|4.9555
18:59:19|4.9604
18:59:20|4.9585
18:59:21|4.9601
18:59:22|4.9669
18:59:23|4.9637
18:59:24|4.9586
18:59:25|4.9506
18:59:27|4.9513
18:59:28|4.9568
18:59:29|4.956
18:59:31|4.971
18:59:32|4.9678
18:59:33|4.973
18:59:34|4.9827
18:59:35|4.9772
18:59:36|4.98
18:59:37|4.9772
18:59:38|4.9845
18:59:39|4.9813
18:59:40|4.9725
18:59:41|4.9692
18:59:42|4.9672
18:59:43|4.954
18:59:45|4.9506
18:59:46|4.9573
18:59:47|4.9474
18:59:47|4.9467
18:59:49|4.9453
18:59:49|4.9504
18:59:50|4.9548
18:59:52|4.9616
18:59:52|4.9654
18:59:53|4.9635
18:59:55|4.9515
18:59:56|4.9559
18:59:57|4.9517
18:59:58|4.9592
19:00:00|4.9667
19:00:01|4.9633
19:00:02|4.9677
19:00:03|4.9652
19:00:04|4.9549
19:00:05|4.9589
19:00:07|4.9593
19:00:08|4.9442
19:00:09|4.937
19:00:10|4.946
19:00:10|4.9287
19:00:11|4.9311
19:00:13|4.9351
19:00:14|4.9529
19:00:15|4.9676
19:00:16|4.9604
19:00:17|4.9605
19:00:18|4.9543
19:00:19|4.9474
19:00:20|4.9581
19:00:21|4.9515
19:00:22|4.9477
19:00:23|4.9433
19:00:24|4.9348
19:00:25|4.9285
19:00:26|4.9395
19:00:27|4.9416
19:00:28|4.9419
19:00:29|4.9461
19:00:30|4.9429
19:00:31|4.9408
19:00:32|4.9307
19:00:33|4.9376
19:00:34|4.928
19:00:35|4.937
19:00:36|4.9383
19:00:37|4.9268
19:00:38|4.9317
19:00:40|4.9291
19:00:41|4.9252
19:00:42|4.9153
19:00:42|4.9187
19:00:44|4.9079
19:00:44|4.8946
19:00:46|4.8942
19:00:46|4.8901
19:00:48|4.8729
19:00:48|4.873
19:00:49|4.8861
19:00:50|4.8846
19:00:51|4.8909
19:00:53|4.9003
19:00:54|4.8902
19:00:56|4.8787
19:00:57|4.8745
19:00:58|4.8788
19:00:59|4.8788
19:01:00|4.8758
19:01:01|4.8649
19:01:02|4.8723
19:01:03|4.8532
19:01:04|4.8593
19:01:05|4.8489
19:01:06|4.85
19:01:09|4.8683
19:01:09|4.8707
19:01:10|4.8659
19:01:11|4.8697
19:01:12|4.8622
19:01:13|4.8658
19:01:14|4.8716
19:01:15|4.8652
19:01:16|4.867
19:01:17|4.8751
19:01:18|4.8719
19:01:19|4.8668
19:01:20|4.8601
19:01:21|4.8533
19:01:22|4.8463
19:01:23|4.8458
19:01:24|4.8532
19:01:25|4.8467
19:01:26|4.847
19:01:27|4.8464
19:01:28|4.84
19:01:29|4.825
19:01:30|4.8122
19:01:31|4.8081
19:01:32|4.8241
19:01:33|4.8291
19:01:34|4.8178
19:01:35|4.8088
19:01:36|4.8094
19:01:38|4.8074
19:01:38|4.8111
19:01:40|4.8111
19:01:40|4.8305
19:01:41|4.8352
19:01:42|4.8351
19:01:43|4.85
19:01:44|4.8409
19:01:45|4.8379
19:01:47|4.8258
19:01:48|4.823
19:01:48|4.8461
19:01:49|4.8511
19:01:50|4.8292
19:01:51|4.8328
19:01:52|4.8304
19:01:53|4.8327
19:01:54|4.8276
19:01:56|4.823
19:01:58|4.8235
19:01:59|4.8339
19:02:00|4.8333
19:02:01|4.8318
19:02:02|4.8336
19:02:03|4.8247
19:02:04|4.8228
19:02:05|4.8111
19:02:06|4.8156
19:02:08|4.823
19:02:08|4.8239
19:02:09|4.8246
19:02:10|4.8267
19:02:12|4.8236
19:02:12|4.8339
19:02:13|4.8291
19:02:15|4.83
19:02:16|4.8289
19:02:17|4.8392
19:02:18|4.8366
19:02:19|4.8426
19:02:20|4.834
19:02:21|4.8438
19:02:22|4.8428
19:02:23|4.8438
19:02:24|4.8493
19:02:25|4.8532
19:02:26|4.8508
19:02:27|4.8515
19:02:28|4.854
19:02:29|4.8638
19:02:30|4.8644
19:02:31|4.8776
19:02:32|4.878
19:02:33|4.8721
19:02:34|4.8697
19:02:35|4.8793
19:02:36|4.876
19:02:37|4.8869
19:02:38|4.8837
19:02:39|4.8846
19:02:40|4.9
19:02:41|4.8954
19:02:42|4.9302
19:02:43|4.9392
19:02:44|4.9301
19:02:45|4.9264
19:02:46|4.9154
19:02:47|4.8976
19:02:48|4.899
19:02:49|4.8919
19:02:50|4.8841
19:02:51|4.8977
19:02:52|4.912
19:02:53|4.8999
19:02:54|4.904
19:02:55|4.8937
19:02:56|4.913
19:02:58|4.9067
19:02:59|4.8954
19:03:00|4.8878
19:03:01|4.8929
19:03:02|4.8893
19:03:03|4.8975
19:03:04|4.9
19:03:05|4.9023
19:03:06|4.8999
19:03:07|4.9022
19:03:09|4.9
19:03:10|4.8994
19:03:11|4.8986
19:03:12|4.9003
19:03:13|4.9125
19:03:14|4.9113
19:03:15|4.9116
19:03:16|4.921
19:03:18|4.9142
19:03:19|4.9285
19:03:20|4.9134
19:03:20|4.9065
19:03:22|4.894
19:03:22|4.8925
19:03:23|4.8929
19:03:24|4.894
19:03:25|4.88
19:03:26|4.8635
19:03:27|4.8524
19:03:28|4.8437
19:03:30|4.8555
19:03:30|4.8507
19:03:31|4.8652
19:03:33|4.8736
19:03:34|4.8712
19:03:35|4.8707
19:03:36|4.8507
19:03:38|4.8554
19:03:38|4.8566
19:03:39|4.8591
19:03:41|4.8648
19:03:41|4.8633
19:03:43|4.8709
19:03:43|4.8705
19:03:44|4.8603
19:03:46|4.8684
19:03:46|4.8626
19:03:47|4.8676
19:03:48|4.8582
19:03:49|4.8463
19:03:51|4.8368
19:03:51|4.8568
19:03:53|4.8448
19:03:53|4.8462
19:03:55|4.8516
19:03:55|4.838
19:03:57|4.8547
19:03:59|4.8588
19:04:00|4.8574
19:04:01|4.8602
19:04:02|4.8609
19:04:04|4.8588
19:04:05|4.8491
19:04:06|4.8504
19:04:07|4.8472
19:04:08|4.8415
19:04:09|4.841
19:04:11|4.834
19:04:11|4.8296
19:04:12|4.8268
19:04:13|4.8172
19:04:14|4.8238
19:04:15|4.8157
19:04:16|4.8024
19:04:17|4.8041
19:04:19|4.8067
19:04:20|4.798
19:04:20|4.7922
19:04:22|4.7933
19:04:23|4.7859
19:04:23|4.7939
19:04:25|4.7877
19:04:25|4.7846
19:04:27|4.7895
19:04:27|4.7915
19:04:29|4.7939
19:04:30|4.795
19:04:30|4.7893
19:04:32|4.8032
19:04:33|4.8109
19:04:34|4.8134
19:04:34|4.8163
19:04:35|4.8121
19:04:37|4.81
19:04:38|4.8074
19:04:39|4.8056
19:04:40|4.8
19:04:41|4.7948
19:04:42|4.7936
19:04:43|4.7916
19:04:44|4.7909
19:04:45|4.7887
19:04:46|4.7866
19:04:47|4.7935
19:04:48|4.804
19:04:50|4.8133
19:04:51|4.8129
19:04:52|4.8031
19:04:52|4.815
19:04:54|4.8396
19:04:55|4.8336
19:04:57|4.8377
19:04:57|4.8315
19:04:59|4.8139
19:05:01|4.8179
19:05:02|4.815
19:05:03|4.8142
19:05:05|4.8151
19:05:06|4.7931
19:05:08|4.795
19:05:08|4.788
19:05:09|4.7853
19:05:10|4.7833
19:05:11|4.7874
19:05:12|4.7857
19:05:14|4.7888
19:05:16|4.7962
19:05:16|4.7979
19:05:17|4.7937
19:05:18|4.7903
19:05:19|4.7939
19:05:20|4.7955
19:05:21|4.76
19:05:22|4.7763
19:05:23|4.7718
19:05:24|4.7473
19:05:25|4.742
19:05:26|4.7455
19:05:27|4.7388
19:05:28|4.747
19:05:30|4.7346
19:05:30|4.7343
19:05:31|4.72
19:05:32|4.7244
19:05:33|4.7246
19:05:34|4.7334
19:05:35|4.7362
19:05:36|4.7468
19:05:37|4.7689
19:05:38|4.7578
19:05:39|4.7477
19:05:40|4.7477
19:05:41|4.7482
19:05:42|4.7425
19:05:43|4.7239
19:05:44|4.7243
19:05:45|4.7164
19:05:46|4.7049
19:05:47|4.7067
19:05:48|4.6826
19:05:49|4.6802
19:05:50|4.6892
19:05:51|4.7084
19:05:52|4.7116
19:05:53|4.7029
19:05:54|4.7084
19:05:55|4.6995
19:05:56|4.699
19:05:57|4.6846
19:05:59|4.671
19:06:01|4.66
19:06:02|4.647
19:06:03|4.6719
19:06:05|4.7058
19:06:06|4.6977
19:06:06|4.6932
19:06:08|4.6848
19:06:09|4.6899
19:06:10|4.6904
19:06:11|4.6904
19:06:12|4.7085
19:06:13|4.6997
19:06:15|4.706
19:06:15|4.7103
19:06:16|4.7273
19:06:17|4.7314
19:06:18|4.751
19:06:20|4.7584
19:06:21|4.7613
19:06:22|4.7599
19:06:24|4.8179
19:06:24|4.7572
19:06:26|4.7618
19:06:26|4.7419
19:06:28|4.7464
19:06:29|4.7508
19:06:30|4.7543
19:06:31|4.751
19:06:32|4.7681
19:06:33|4.751
19:06:34|4.7713
19:06:35|4.7742
19:06:36|4.7755
19:06:37|4.7754
19:06:38|4.7683
19:06:39|4.7693
19:06:40|4.7838
19:06:41|4.7828
19:06:42|4.7885
19:06:43|4.7739
19:06:44|4.7863
19:06:45|4.7842
19:06:46|4.7738
19:06:47|4.7693
19:06:48|4.7734
19:06:49|4.7761
19:06:50|4.78
19:06:51|4.7748
19:06:52|4.7804
19:06:53|4.7882
19:06:54|4.77
19:06:55|4.7632
19:06:56|4.7728
19:06:57|4.7687
19:06:58|4.7683
19:06:59|4.7358
19:07:00|4.709
19:07:01|4.7018
19:07:03|4.7229
19:07:04|4.7413
19:07:06|4.759
19:07:07|4.755
19:07:08|4.7596
19:07:09|4.7652
19:07:10|4.7715
19:07:11|4.7713
19:07:12|4.769
19:07:14|4.7648
19:07:14|4.7502
19:07:16|4.7406
19:07:17|4.7466
19:07:18|4.7603
19:07:18|4.761
19:07:20|4.7589
19:07:20|4.7603
19:07:22|4.7539
19:07:23|4.7478
19:07:24|4.752
19:07:26|4.7398
19:07:26|4.7347
19:07:27|4.7403
19:07:28|4.7377
19:07:29|4.7234
19:07:30|4.7184
19:07:31|4.719
19:07:32|4.7178
19:07:33|4.7218
19:07:34|4.7267
19:07:35|4.7218
19:07:36|4.7181
19:07:37|4.7161
19:07:38|4.7051
19:07:39|4.71
19:07:40|4.7114
19:07:41|4.7193
19:07:43|4.7192
19:07:44|4.7249
19:07:45|4.7229
19:07:46|4.7149
19:07:47|4.7131
19:07:48|4.7121
19:07:49|4.7129
19:07:50|4.711
19:07:50|4.7108
19:07:52|4.6817
19:07:53|4.6789
19:07:54|4.655
19:07:55|4.6557
19:07:56|4.6523
19:07:57|4.6669
19:07:58|4.6652
19:07:59|4.7032
19:08:01|4.7004
19:08:01|4.6874
19:08:02|4.6894
19:08:04|4.6932
19:08:06|4.6994
19:08:06|4.7028
19:08:08|4.7
19:08:10|4.692
19:08:10|4.6867
19:08:11|4.6766
19:08:12|4.6738
19:08:13|4.6805
19:08:15|4.6697
19:08:15|4.667
19:08:18|4.6721
19:08:18|4.6678
19:08:19|4.6669
19:08:20|4.6636
19:08:21|4.6637
19:08:22|4.65
19:08:23|4.6536
19:08:24|4.6496
19:08:25|4.6509
19:08:26|4.6371
19:08:27|4.6487
19:08:28|4.6526
19:08:29|4.6437
19:08:31|4.6542
19:08:31|4.6433
19:08:32|4.6343
19:08:33|4.6172
19:08:34|4.6164
19:08:35|4.6064
19:08:36|4.6018
19:08:37|4.6042
19:08:38|4.603
19:08:40|4.6154
19:08:41|4.6457
19:08:42|4.6397
19:08:43|4.6486
19:08:44|4.636
19:08:45|4.6373
19:08:46|4.6293
19:08:47|4.61
19:08:48|4.6
19:08:48|4.5981
19:08:49|4.586
19:08:50|4.5786
19:08:51|4.5921
19:08:53|4.5895
19:08:54|4.6006
19:08:55|4.6058
19:08:55|4.6068
19:08:57|4.613
19:08:58|4.6082
19:08:59|4.6065
19:09:01|4.6076
19:09:02|4.613
19:09:03|4.6147
19:09:04|4.6233
19:09:05|4.6276
19:09:07|4.6483
19:09:07|4.6681
19:09:08|4.6651
19:09:09|4.6991
19:09:11|4.6769
19:09:12|4.6735
19:09:13|4.6664
19:09:14|4.6775
19:09:15|4.6706
19:09:16|4.677
19:09:17|4.6813
19:09:17|4.6704
19:09:18|4.666
19:09:19|4.6624
19:09:21|4.6626
19:09:22|4.6568
19:09:22|4.6444
19:09:24|4.6443
19:09:25|4.6618
19:09:26|4.6626
19:09:26|4.659
19:09:28|4.6522
19:09:29|4.6602
19:09:30|4.6727
19:09:31|4.6765
19:09:32|4.6795
19:09:33|4.6907
19:09:34|4.6964
19:09:35|4.683
19:09:36|4.6939
19:09:37|4.6786
19:09:38|4.6889
19:09:39|4.6834
19:09:39|4.6887
19:09:41|4.7
19:09:42|4.7
19:09:43|4.69
19:09:43|4.681
19:09:45|4.6712
19:09:45|4.6658
19:09:46|4.6728
19:09:48|4.6725
19:09:49|4.6779
19:09:50|4.6589
19:09:50|4.6567
19:09:51|4.6767
19:09:53|4.6766
19:09:55|4.6697
19:09:55|4.6624
19:09:56|4.6657
19:09:58|4.6587
19:09:59|4.6531
19:10:00|4.6549
19:10:00|4.6486
19:10:03|4.6636
19:10:04|4.6712
19:10:05|4.6722
19:10:06|4.674
19:10:07|4.6688
19:10:09|4.6636
19:10:09|4.6532
19:10:10|4.6518
19:10:11|4.6425
19:10:12|4.6344
19:10:13|4.613
19:10:14|4.6116
19:10:15|4.6112
19:10:16|4.6239
19:10:17|4.6147
19:10:18|4.6159
19:10:19|4.6201
19:10:20|4.6155
19:10:21|4.6181
19:10:22|4.6072
19:10:23|4.6107
19:10:24|4.6033
19:10:25|4.6001
19:10:26|4.6
19:10:27|4.6002
19:10:28|4.5771
19:10:29|4.5793
19:10:30|4.5796
19:10:31|4.5983
19:10:32|4.6054
19:10:33|4.6086
19:10:35|4.6132
19:10:36|4.6005
19:10:37|4.5979
19:10:38|4.5968
19:10:39|4.6
19:10:40|4.5797
19:10:41|4.575
19:10:42|4.5817
19:10:43|4.5979
19:10:44|4.6023
19:10:45|4.6082
19:10:46|4.5986
19:10:47|4.6035
19:10:48|4.5937
19:10:49|4.588
19:10:50|4.5778
19:10:51|4.5732
19:10:52|4.5776
19:10:53|4.5829
19:10:54|4.5906
19:10:55|4.6261
19:10:56|4.6054
19:10:57|4.6136
19:10:58|4.6228
19:10:59|4.6111
19:11:00|4.6015
19:11:01|4.5991
19:11:02|4.598
19:11:04|4.5904
19:11:05|4.5836
19:11:06|4.6
19:11:06|4.5909
19:11:07|4.5913
19:11:09|4.585
19:11:10|4.5878
19:11:11|4.58
19:11:12|4.579
19:11:13|4.575
19:11:14|4.564
19:11:16|4.5625
19:11:17|4.5749
19:11:18|4.5735
19:11:19|4.5826
19:11:19|4.5879
19:11:21|4.5948
19:11:22|4.5903
19:11:23|4.5939
19:11:24|4.5925
19:11:25|4.5873
19:11:26|4.5879
19:11:27|4.5949
19:11:28|4.595
19:11:29|4.6
19:11:30|4.5985
19:11:31|4.5965
19:11:32|4.631
19:11:33|4.643
19:11:34|4.6355
19:11:35|4.6397
19:11:36|4.6274
19:11:37|4.6408
19:11:38|4.6496
19:11:39|4.6522
19:11:40|4.6507
19:11:42|4.6544
19:11:42|4.6549
19:11:43|4.6505
19:11:45|4.6512
19:11:45|4.6504
19:11:46|4.7
19:11:47|4.7069
19:11:49|4.7
19:11:49|4.7
19:11:50|4.7
19:11:52|4.7103
19:11:53|4.7
19:11:53|4.7011
19:11:54|4.73
19:11:56|4.7459
19:11:57|4.7601
19:11:58|4.7378
19:11:59|4.7353
19:12:00|4.7153
19:12:01|4.7043
19:12:02|4.7012
19:12:03|4.7186
19:12:05|4.7262
19:12:06|4.7363
19:12:07|4.724
19:12:09|4.7212
19:12:09|4.7186
19:12:10|4.7168
19:12:11|4.7223
19:12:13|4.7268
19:12:14|4.7092
19:12:14|4.7006
19:12:15|4.6955
19:12:17|4.7015
19:12:17|4.7007
19:12:18|4.6845
19:12:20|4.6955
19:12:21|4.6797
19:12:22|4.6927
19:12:23|4.696
19:12:24|4.6846
19:12:25|4.6876
19:12:26|4.6798
19:12:27|4.6884
19:12:28|4.6912
19:12:29|4.6941
19:12:30|4.7047
19:12:31|4.704
19:12:32|4.7099
19:12:33|4.7168
19:12:34|4.7112
19:12:35|4.7174
19:12:36|4.7104
19:12:37|4.7067
19:12:38|4.705
19:12:39|4.6977
19:12:40|4.68
19:12:41|4.6691
19:12:43|4.667
19:12:44|4.6795
19:12:45|4.6802
19:12:45|4.6884
19:12:47|4.6906
19:12:48|4.6857
19:12:50|4.6901
19:12:50|4.6949
19:12:51|4.695
19:12:53|4.7
19:12:54|4.7076
19:12:54|4.71
19:12:55|4.707
19:12:57|4.7023
19:12:57|4.7004
19:12:59|4.6939
19:12:59|4.6918
19:13:00|4.6994
19:13:02|4.6937
19:13:03|4.6998
19:13:04|4.6936
19:13:04|4.6963
19:13:06|4.6822
19:13:07|4.6756
19:13:08|4.6656
19:13:09|4.6812
19:13:10|4.6736
19:13:11|4.6835
19:13:12|4.6934
19:13:14|4.693
19:13:15|4.7068
19:13:16|4.7024
19:13:17|4.7058
19:13:18|4.7123
19:13:19|4.7135
19:13:20|4.714
19:13:21|4.7153
19:13:22|4.7097
19:13:23|4.7083
19:13:24|4.702
19:13:25|4.7092
19:13:26|4.7095
19:13:27|4.7106
19:13:28|4.7083
19:13:29|4.7174
19:13:30|4.7335
19:13:31|4.7431
19:13:32|4.7502
19:13:33|4.7337
19:13:34|4.7404
19:13:35|4.7269
19:13:36|4.7422
19:13:37|4.7388
19:13:38|4.7304
19:13:39|4.7185
19:13:40|4.7254
19:13:41|4.734
19:13:42|4.7321
19:13:43|4.7331
19:13:44|4.727
19:13:45|4.7297
19:13:46|4.7306
19:13:47|4.7331
19:13:48|4.7259
19:13:49|4.7377
19:13:50|4.7442
19:13:51|4.7489
19:13:52|4.7484
19:13:53|4.7495
19:13:54|4.7632
19:13:55|4.7623
19:13:56|4.7736
19:13:57|4.777
19:13:58|4.7745
19:13:59|4.766
19:14:00|4.7692
19:14:01|4.7683
19:14:02|4.7489
19:14:03|4.751
19:14:04|4.7447
19:14:05|4.7344
19:14:07|4.7445
19:14:07|4.7495
19:14:08|4.77
19:14:10|4.7616
19:14:11|4.77
19:14:12|4.768
19:14:13|4.7735
19:14:14|4.7777
19:14:15|4.7872
19:14:16|4.7863
19:14:17|4.7764
19:14:18|4.7809
19:14:19|4.7928
19:14:20|4.7939
19:14:21|4.7922
19:14:23|4.8028
19:14:24|4.8408
19:14:25|4.8349
19:14:26|4.8641
19:14:27|4.8685
19:14:27|4.8516
19:14:28|4.8403
19:14:30|4.8378
19:14:30|4.8521
19:14:32|4.8392
19:14:33|4.8573
19:14:33|4.8574
19:14:34|4.8383
19:14:35|4.8314
19:14:36|4.8382
19:14:37|4.8435
19:14:39|4.8403
19:14:40|4.8461
19:14:41|4.8472
19:14:41|4.8447
19:14:43|4.8223
19:14:44|4.8282
19:14:45|4.8146
19:14:46|4.8209
19:14:47|4.822
19:14:48|4.8292
19:14:49|4.8415
19:14:50|4.86
19:14:51|4.8688
19:14:52|4.8583
19:14:53|4.8521
19:14:54|4.876
19:14:55|4.8743
19:14:56|4.8763
19:14:57|4.8586
19:14:58|4.8551
19:14:59|4.8554
19:15:00|4.8545
19:15:01|4.8579
19:15:02|4.8544
19:15:03|4.8393
19:15:04|4.8346
19:15:05|4.8396
19:15:06|4.8345
19:15:08|4.8334
19:15:09|4.8608
19:15:11|4.8606
19:15:11|4.8526
19:15:13|4.8626
19:15:14|4.8551
19:15:15|4.8534
19:15:17|4.8625
19:15:18|4.8918
19:15:20|4.8852
19:15:21|4.9
19:15:23|4.9044
19:15:24|4.9066
19:15:24|4.9006
19:15:26|4.8902
19:15:26|4.8892
19:15:27|4.88
19:15:28|4.89
19:15:30|4.8839
19:15:30|4.8936
19:15:31|4.8864
19:15:33|4.8898
19:15:33|4.902
19:15:34|4.8993
19:15:35|4.8808
19:15:36|4.8989
19:15:38|4.8894
19:15:38|4.895
19:15:39|4.9006
19:15:40|4.8935
19:15:42|4.8882
19:15:43|4.8827
19:15:43|4.8768
19:15:44|4.8671
19:15:46|4.8506
19:15:46|4.8519
19:15:47|4.8537
19:15:48|4.8609
19:15:50|4.8645
19:15:51|4.8677
19:15:51|4.8505
19:15:53|4.852
19:15:53|4.8578
19:15:55|4.8546
19:15:55|4.8508
19:15:56|4.8505
19:15:58|4.8427
19:15:59|4.8317
19:16:00|4.822
19:16:01|4.8242
19:16:02|4.8262
19:16:03|4.8295
19:16:04|4.8334
19:16:05|4.8243
19:16:06|4.8203
19:16:07|4.8204
19:16:08|4.8123
19:16:10|4.8196
19:16:11|4.8197
19:16:12|4.8077
19:16:13|4.8078
19:16:14|4.8028
19:16:15|4.8025
19:16:17|4.8019
19:16:17|4.8145
19:16:19|4.8314
19:16:20|4.8237
19:16:21|4.8308
19:16:22|4.8273
19:16:23|4.8193
19:16:24|4.8237
19:16:25|4.8131
19:16:26|4.8079
19:16:27|4.8114
19:16:28|4.795
19:16:29|4.7837
19:16:30|4.7782
19:16:31|4.7777
19:16:32|4.7908
19:16:33|4.7895
19:16:34|4.8036
19:16:35|4.7904
19:16:36|4.7932
19:16:37|4.8122
19:16:38|4.7986
19:16:39|4.7995
19:16:40|4.809
19:16:42|4.8198
19:16:42|4.8228
19:16:44|4.8213
19:16:45|4.8205
19:16:47|4.8296
19:16:48|4.8192
19:16:49|4.812
19:16:49|4.8268
19:16:50|4.8211
19:16:51|4.8129
19:16:52|4.8172
19:16:53|4.811
19:16:55|4.8211
19:16:55|4.82
19:16:56|4.8201
19:16:58|4.827
19:16:58|4.8259
19:16:59|4.8318
19:17:01|4.8347
19:17:02|4.8616
19:17:03|4.8518
19:17:03|4.8493
19:17:05|4.863
19:17:06|4.8608
19:17:07|4.8641
19:17:07|4.865
19:17:09|4.8775
19:17:10|4.8846
19:17:11|4.8883
19:17:12|4.8988
19:17:14|4.8872
19:17:14|4.8834
19:17:15|4.8844
19:17:16|4.8804
19:17:18|4.8969
19:17:18|4.8935
19:17:20|4.8871
19:17:20|4.8903
19:17:21|4.8835
19:17:23|4.8778
19:17:24|4.8745
19:17:25|4.8727
19:17:26|4.8759
19:17:28|4.879
19:17:29|4.8783
19:17:30|4.8749
19:17:30|4.8788
19:17:32|4.8866
19:17:32|4.8799
19:17:34|4.8967
19:17:35|4.894
19:17:36|4.9038
19:17:37|4.906
19:17:38|4.9039
19:17:39|4.9098
19:17:40|4.9147
19:17:41|4.919
19:17:42|4.9273
19:17:43|4.9373
19:17:44|4.9448
19:17:45|4.9459
19:17:46|4.9341
19:17:47|4.9263
19:17:48|4.9197
19:17:49|4.9094
19:17:50|4.915
19:17:51|4.9141
19:17:52|4.9146
19:17:53|4.9105
19:17:54|4.9036
19:17:55|4.9068
19:17:56|4.906
19:17:57|4.9263
19:17:58|4.9248
19:17:59|4.9336
19:18:00|4.943
19:18:01|4.9475
19:18:02|4.945
19:18:03|4.9259
19:18:04|4.9259
19:18:05|4.9314
19:18:06|4.9414
19:18:07|4.9384
19:18:09|4.943
19:18:10|4.9492
19:18:11|4.9463
19:18:12|4.9416
19:18:13|4.9375
19:18:15|4.9239
19:18:15|4.925
19:18:17|4.9122
19:18:18|4.9159
19:18:19|4.9074
19:18:20|4.9035
19:18:21|4.91
19:18:22|4.9077
19:18:23|4.912
19:18:24|4.9077
19:18:25|4.9077
19:18:26|4.9078
19:18:27|4.9134
19:18:28|4.917
19:18:29|4.925
19:18:30|4.9333
19:18:31|4.9348
19:18:32|4.9323
19:18:33|4.941
19:18:34|4.9394
19:18:35|4.9361
19:18:36|4.94
19:18:37|4.9465
19:18:38|4.9449
19:18:39|4.9436
19:18:40|4.9425
19:18:41|4.9467
19:18:42|4.9346
19:18:43|4.9334
19:18:44|4.91
19:18:45|4.9184
19:18:46|4.914
19:18:47|4.9041
19:18:48|4.8995
19:18:49|4.8939
19:18:50|4.8854
19:18:51|4.8931
19:18:52|4.8901
19:18:53|4.8908
19:18:54|4.8834
19:18:55|4.8926
19:18:56|4.8904
19:18:57|4.89
19:18:58|4.894
19:18:59|4.8903
19:19:00|4.89
19:19:01|4.8903
19:19:02|4.8902
19:19:03|4.8861
19:19:04|4.8864
19:19:05|4.8872
19:19:06|4.8998
19:19:07|4.904
19:19:08|4.9111
19:19:09|4.917
19:19:10|4.919
19:19:12|4.919
19:19:12|4.92
19:19:13|4.9194
19:19:15|4.9167
19:19:16|4.9187
19:19:17|4.919
19:19:19|4.9162
19:19:19|4.9162
19:19:21|4.9226
19:19:21|4.9286
19:19:23|4.9353
19:19:24|4.9203
19:19:25|4.9231
19:19:26|4.9298
19:19:27|4.9298
19:19:28|4.9153
19:19:29|4.9193
19:19:30|4.9266
19:19:31|4.9281
19:19:32|4.9265
19:19:33|4.9266
19:19:34|4.9292
19:19:35|4.94
19:19:36|4.9343
19:19:37|4.9369
19:19:39|4.9438
19:19:39|4.9301
19:19:41|4.877
19:19:42|4.8821
19:19:43|4.8999
19:19:44|4.8916
19:19:45|4.8825
19:19:46|4.8947
19:19:47|4.8988
19:19:48|4.9
19:19:49|4.9
19:19:50|4.8976
19:19:51|4.897
19:19:52|4.8994
19:19:54|4.89
19:19:55|4.9
19:19:55|4.8929
19:19:56|4.8965
19:19:58|4.89
19:19:59|4.8879
19:20:00|4.8948
19:20:01|4.8968
19:20:02|4.8836
19:20:03|4.88
19:20:04|4.8788
19:20:05|4.8821
19:20:06|4.8774
19:20:07|4.8818
19:20:08|4.8823
19:20:09|4.87
19:20:10|4.87
19:20:11|4.8558
19:20:12|4.8538
19:20:14|4.8377
19:20:14|4.8352
19:20:15|4.8431
19:20:17|4.8541
19:20:17|4.8686
19:20:19|4.8651
19:20:20|4.8668
19:20:20|4.8577
19:20:21|4.8536
19:20:23|4.8565
19:20:23|4.8671
19:20:25|4.8549
19:20:26|4.86
19:20:27|4.8566
19:20:28|4.85
19:20:29|4.849
19:20:30|4.86
19:20:31|4.8621
19:20:32|4.8663
19:20:33|4.85
19:20:34|4.8571
19:20:35|4.8477
19:20:36|4.8463
19:20:37|4.8331
19:20:38|4.8248
19:20:39|4.8226
19:20:40|4.8074
19:20:41|4.8215
19:20:42|4.8345
19:20:43|4.8159
19:20:44|4.8274
19:20:45|4.8192
19:20:46|4.8121
19:20:47|4.8158
19:20:48|4.8188
19:20:49|4.8248
19:20:50|4.8192
19:20:51|4.8282
19:20:52|4.826
19:20:53|4.8248
19:20:54|4.8279
19:20:55|4.8222
19:20:56|4.8199
19:20:57|4.8179
19:20:58|4.8147
19:20:59|4.8177
19:21:00|4.8149
19:21:01|4.8223
19:21:02|4.82
19:21:03|4.8174
19:21:05|4.8108
19:21:05|4.8134
19:21:07|4.8114
19:21:08|4.8166
19:21:09|4.815
19:21:10|4.8199
19:21:11|4.8171
19:21:12|4.8261
19:21:14|4.844
19:21:15|4.8529
19:21:17|4.8471
19:21:18|4.8555
19:21:19|4.8556
19:21:20|4.8513
19:21:21|4.8534
19:21:22|4.84
19:21:24|4.8497
19:21:24|4.8473
19:21:25|4.85
19:21:26|4.8517
19:21:27|4.8428
19:21:28|4.8536
19:21:29|4.8517
19:21:30|4.8517
19:21:31|4.8556
19:21:33|4.8542
19:21:34|4.8617
19:21:34|4.8683
19:21:37|4.857
19:21:37|4.8656
19:21:38|4.8638
19:21:39|4.8778
19:21:40|4.8784
19:21:41|4.8764
19:21:42|4.8734
19:21:43|4.8697
19:21:44|4.8621
19:21:45|4.8719
19:21:46|4.8833
19:21:47|4.8788
19:21:48|4.8755
19:21:49|4.8721
19:21:50|4.8673
19:21:51|4.8706
19:21:52|4.8749
19:21:54|4.88
19:21:54|4.8733
19:21:55|4.87
19:21:56|4.8664
19:21:57|4.8726
19:21:58|4.8698
19:21:59|4.871
19:22:00|4.8756
19:22:01|4.8792
19:22:02|4.8825
19:22:03|4.8804
19:22:04|4.8808
19:22:05|4.8733
19:22:06|4.8738
19:22:07|4.8741
19:22:08|4.8811
19:22:09|4.8707
19:22:11|4.8741
19:22:11|4.8738
19:22:12|4.8808
19:22:13|4.8867
19:22:14|4.8909
19:22:15|4.8971
19:22:17|4.8931
19:22:19|4.8959
19:22:19|4.8986
19:22:20|4.907
19:22:21|4.9058
19:22:22|4.9095
19:22:23|4.9044
19:22:24|4.9113
19:22:25|4.903
19:22:27|4.9097
19:22:28|4.9171
19:22:28|4.9269
19:22:30|4.9276
19:22:31|4.9255
19:22:32|4.93
19:22:32|4.9294
19:22:34|4.9297
19:22:34|4.925
19:22:36|4.9169
19:22:37|4.9258
19:22:39|4.91
19:22:39|4.9216
19:22:40|4.93
19:22:41|4.9177
19:22:43|4.9264
19:22:44|4.9287
19:22:46|4.913
19:22:47|4.9255
19:22:48|4.9205
19:22:49|4.915
19:22:49|4.9024
19:22:51|4.9054
19:22:52|4.9038
19:22:53|4.9058
19:22:54|4.9065
19:22:55|4.8951
19:22:56|4.8947
19:22:57|4.9012
19:22:59|4.8936
19:22:59|4.8949
19:23:00|4.8947
19:23:02|4.8976
19:23:03|4.8952
19:23:04|4.9027
19:23:05|4.9
19:23:06|4.9087
19:23:06|4.9124
19:23:07|4.9179
19:23:08|4.92
19:23:10|4.9212
19:23:11|4.9272
19:23:12|4.9235
19:23:13|4.9219
19:23:14|4.93
19:23:15|4.9294
19:23:17|4.9221
19:23:18|4.9247
19:23:19|4.9276
19:23:20|4.93
19:23:21|4.93
19:23:22|4.9304
19:23:23|4.9359
19:23:24|4.9355
19:23:26|4.9298
19:23:26|4.9244
19:23:28|4.9054
19:23:30|4.9101
19:23:30|4.9126
19:23:32|4.9125
19:23:33|4.9208
19:23:34|4.9226
19:23:35|4.9291
19:23:36|4.9259
19:23:37|4.9173
19:23:37|4.9161
19:23:39|4.9146
19:23:40|4.9226
19:23:40|4.9141
19:23:42|4.9134
19:23:43|4.9048
19:23:44|4.9078
19:23:44|4.9198
19:23:46|4.9151
19:23:46|4.9252
19:23:49|4.93
19:23:49|4.9255
19:23:50|4.9213
19:23:51|4.9201
19:23:52|4.9281
19:23:53|4.929
19:23:54|4.9312
19:23:55|4.941
19:23:56|4.9455
19:23:57|4.95
19:23:59|4.9434
19:24:00|4.95
19:24:01|4.9392
19:24:02|4.9381
19:24:03|4.9377
19:24:04|4.9293
19:24:04|4.9171
19:24:06|4.9177
19:24:07|4.9228
19:24:08|4.9331
19:24:08|4.9258
19:24:10|4.943
19:24:10|4.9428
19:24:12|4.9317
19:24:13|4.9344
19:24:14|4.9327
19:24:15|4.9377
19:24:15|4.94
19:24:17|4.9472
19:24:18|4.9544
19:24:19|4.9636
19:24:20|4.9692
19:24:22|4.9797
19:24:22|4.9832
19:24:23|4.9883
19:24:24|4.9752
19:24:25|4.983
19:24:27|4.9816
19:24:29|4.99
19:24:29|4.9869
19:24:30|4.993
19:24:31|4.984
19:24:32|4.9878
19:24:33|4.9925
19:24:34|4.9867
19:24:35|4.9485
19:24:36|4.9612
19:24:37|4.9677
19:24:38|4.9708
19:24:39|4.9614
19:24:40|4.9595
19:24:41|4.954
19:24:43|4.9342
19:24:44|4.9319
19:24:45|4.9486
19:24:46|4.9474
19:24:47|4.9335
19:24:48|4.9215
19:24:49|4.9119
19:24:49|4.9145
19:24:51|4.9224
19:24:52|4.9125
19:24:53|4.9113
19:24:54|4.9205
19:24:55|4.9212
19:24:56|4.9184
19:24:56|4.9186
19:24:57|4.9239
19:25:00|4.9264
19:25:00|4.9305
19:25:01|4.9227
19:25:02|4.9207
19:25:03|4.9118
19:25:04|4.9102
19:25:05|4.9103
19:25:06|4.9
19:25:07|4.9031
19:25:08|4.9046
19:25:09|4.9
19:25:10|4.9072
19:25:11|4.9198
19:25:12|4.9178
19:25:13|4.9205
19:25:15|4.9263
19:25:16|4.9254
19:25:18|4.927
19:25:19|4.9315
19:25:19|4.9386
19:25:22|4.9366
19:25:23|4.9344
19:25:24|4.9406
19:25:25|4.9442
19:25:26|4.9448
19:25:27|4.9423
19:25:27|4.9318
19:25:28|4.93
19:25:30|4.9371
19:25:31|4.9485
19:25:32|4.932
19:25:34|4.9224
19:25:34|4.9137
19:25:35|4.9279
19:25:36|4.9215
19:25:38|4.9277
19:25:39|4.917
19:25:40|4.9223
19:25:41|4.9201
19:25:42|4.9144
19:25:43|4.9121
19:25:43|4.91
19:25:45|4.9101
19:25:46|4.9173
19:25:46|4.9122
19:25:49|4.9201
19:25:49|4.9206
19:25:50|4.9218
19:25:51|4.9167
19:25:52|4.91
19:25:53|4.9166
19:25:54|4.9115
19:25:55|4.9197
19:25:56|4.9155
19:25:57|4.9175
19:25:59|4.9184
19:26:00|4.9147
19:26:00|4.9218
19:26:02|4.91
19:26:03|4.9066
19:26:04|4.9075
19:26:06|4.8884
19:26:06|4.8812
19:26:07|4.8713
19:26:08|4.8716
19:26:09|4.8836
19:26:10|4.8876
19:26:11|4.8995
19:26:12|4.8978
19:26:13|4.9021
19:26:14|4.9062
19:26:15|4.9091
19:26:16|4.9046
19:26:18|4.9
19:26:20|4.9
19:26:20|4.9002
19:26:21|4.9002
19:26:23|4.8982
19:26:24|4.9052
19:26:25|4.897
19:26:27|4.8999
19:26:27|4.8917
19:26:28|4.8888
19:26:29|4.8775
19:26:30|4.9032
19:26:31|4.9
19:26:32|4.9038
19:26:33|4.9037
19:26:34|4.9131
19:26:35|4.9096
19:26:36|4.9218
19:26:37|4.9247
19:26:39|4.9234
19:26:39|4.9195
19:26:40|4.914
19:26:41|4.9116
19:26:42|4.9197
19:26:43|4.9207
19:26:44|4.9231
19:26:45|4.9261
19:26:46|4.9269
19:26:47|4.9262
19:26:48|4.93
19:26:49|4.9276
19:26:50|4.9281
19:26:51|4.925
19:26:53|4.9328
19:26:54|4.925
19:26:55|4.9268
19:26:56|4.9292
19:26:57|4.9283
19:26:58|4.9173
19:26:59|4.9178
19:27:00|4.9182
19:27:01|4.9259
19:27:01|4.9243
19:27:02|4.9117
19:27:04|4.9163
19:27:05|4.9159
19:27:06|4.9158
19:27:07|4.9067
19:27:08|4.9043
19:27:09|4.9029
19:27:09|4.8967
19:27:11|4.8958
19:27:12|4.8968
19:27:13|4.8966
19:27:14|4.901
19:27:15|4.906
19:27:16|4.8966
19:27:18|4.8958
19:27:18|4.8945
19:27:20|4.8885
19:27:22|4.8898
19:27:22|4.8885
19:27:23|4.8857
19:27:24|4.886
19:27:25|4.8835
19:27:26|4.8773
19:27:27|4.881
19:27:28|4.8771
19:27:29|4.8799
19:27:30|4.8811
19:27:31|4.8886
19:27:32|4.8841
19:27:33|4.8774
19:27:34|4.8799
19:27:35|4.8707
19:27:36|4.8788
19:27:37|4.8711
19:27:38|4.87
19:27:39|4.862
19:27:40|4.8611
19:27:41|4.8555
19:27:42|4.8571
19:27:43|4.8624
19:27:44|4.8584
19:27:45|4.8506
19:27:46|4.8431
19:27:48|4.8452
19:27:49|4.8458
19:27:50|4.8347
19:27:51|4.8368
19:27:52|4.8401
19:27:53|4.8406
19:27:54|4.8394
19:27:54|4.8357
19:27:55|4.8363
19:27:57|4.8322
19:27:58|4.829
19:27:59|4.8296
19:27:59|4.8356
19:28:01|4.8339
19:28:02|4.8429
19:28:03|4.8369
19:28:03|4.842
19:28:05|4.8468
19:28:06|4.8397
19:28:07|4.8407
19:28:07|4.8403
19:28:09|4.8543
19:28:10|4.8552
19:28:10|4.8514
19:28:12|4.85
19:28:13|4.8528
19:28:13|4.8558
19:28:15|4.8508
19:28:15|4.8562
19:28:17|4.8505
19:28:17|4.8484
19:28:18|4.856
19:28:20|4.8529
19:28:21|4.8486
19:28:22|4.8421
19:28:23|4.8346
19:28:25|4.8347
19:28:25|4.8205
19:28:27|4.8312
19:28:28|4.82
19:28:29|4.8175
19:28:30|4.8111
19:28:31|4.8112
19:28:32|4.8136
19:28:33|4.815
19:28:34|4.8118
19:28:35|4.8154
19:28:36|4.8198
19:28:37|4.8198
19:28:38|4.8177
19:28:39|4.8206
19:28:41|4.8274
19:28:41|4.8226
19:28:43|4.8201
19:28:43|4.8239
19:28:45|4.8274
19:28:46|4.8367
19:28:47|4.8448
19:28:48|4.8368
19:28:49|4.8483
19:28:50|4.8453
19:28:51|4.8298
19:28:52|4.8359
19:28:53|4.8472
19:28:54|4.8523
19:28:55|4.851
19:28:56|4.8298
19:28:57|4.8301
19:28:58|4.8343
19:28:59|4.832
19:29:00|4.8324
19:29:01|4.8336
19:29:02|4.8336
19:29:03|4.8346
19:29:04|4.8352
19:29:05|4.8447
19:29:06|4.8455
19:29:07|4.8498
19:29:08|4.8433
19:29:09|4.8487
19:29:10|4.8516
19:29:11|4.8486
19:29:12|4.8492
19:29:13|4.8456
19:29:14|4.8514
19:29:15|4.8516
19:29:16|4.8466
19:29:17|4.8476
19:29:18|4.8503
19:29:19|4.8499
19:29:20|4.8481
19:29:22|4.8539
19:29:22|4.8615
19:29:24|4.8615
19:29:26|4.8703
19:29:26|4.8702
19:29:28|4.899
19:29:29|4.9038
19:29:31|4.8959
19:29:31|4.8868
19:29:33|4.8841
19:29:34|4.8787
19:29:35|4.8854
19:29:36|4.8886
19:29:37|4.8778
19:29:38|4.8787
19:29:39|4.8847
19:29:40|4.8749
19:29:41|4.87
19:29:42|4.8726
19:29:43|4.8707
19:29:44|4.8718
19:29:45|4.8732
19:29:46|4.8711
19:29:47|4.8648
19:29:48|4.8726
19:29:49|4.8697
19:29:50|4.8686
19:29:51|4.8712
19:29:53|4.8726
19:29:53|4.8697
19:29:54|4.8658
19:29:56|4.8642
19:29:56|4.8573
19:29:57|4.8639
19:29:59|4.8557
19:30:00|4.8562
19:30:00|4.8583
19:30:01|4.8558
19:30:03|4.8555
19:30:04|4.856
19:30:04|4.853
19:30:05|4.8511
19:30:06|4.8509
19:30:07|4.8493
19:30:09|4.85
19:30:09|4.8513
19:30:11|4.8548
19:30:12|4.8591
19:30:13|4.858
19:30:13|4.8619
19:30:14|4.8675
19:30:15|4.8699
19:30:16|4.8742
19:30:17|4.8735
19:30:18|4.8718
19:30:19|4.8727
19:30:20|4.869
19:30:21|4.8731
19:30:23|4.869
19:30:25|4.8727
19:30:25|4.878
19:30:26|4.8752
19:30:28|4.8797
19:30:29|4.883
19:30:30|4.8754
19:30:31|4.88
19:30:32|4.8867
19:30:33|4.884
19:30:34|4.8851
19:30:35|4.8908
19:30:36|4.891
19:30:37|4.8936
19:30:38|4.8959
19:30:39|4.895
19:30:40|4.894
19:30:41|4.8964
19:30:42|4.8987
19:30:43|4.8997
19:30:44|4.895
19:30:45|4.8932
19:30:46|4.8937
19:30:47|4.8954
19:30:48|4.8987
19:30:49|4.9021
19:30:50|4.9125
19:30:51|4.9174
19:30:52|4.9199
19:30:53|4.9159
19:30:55|4.9092
19:30:56|4.9124
19:30:57|4.9023
19:30:57|4.9085
19:30:59|4.9023
19:31:00|4.8988
19:31:01|4.8978
19:31:02|4.9022
19:31:04|4.9
19:31:05|4.9
19:31:05|4.9068
19:31:06|4.902
19:31:08|4.9004
19:31:09|4.9013
19:31:09|4.9041
19:31:11|4.9082
19:31:11|4.9064
19:31:12|4.9078
19:31:14|4.9121
19:31:14|4.9106
19:31:16|4.9135
19:31:16|4.9045
19:31:17|4.9066
19:31:19|4.9067
19:31:20|4.9004
19:31:21|4.8957
19:31:22|4.8982
19:31:22|4.8989
19:31:23|4.8962
19:31:25|4.895
19:31:26|4.895
19:31:27|4.895
19:31:29|4.9047
19:31:29|4.9045
19:31:30|4.9052
19:31:31|4.9056
19:31:33|4.8995
19:31:34|4.9064
19:31:35|4.9044
19:31:36|4.8989
19:31:37|4.8995
19:31:38|4.896
19:31:39|4.8897
19:31:40|4.89
19:31:41|4.8822
19:31:42|4.8814
19:31:43|4.8773
19:31:44|4.8829
19:31:46|4.8759
19:31:47|4.8709
19:31:48|4.8712
19:31:48|4.8684
19:31:50|4.869
19:31:51|4.8687
19:31:51|4.86
19:31:52|4.86
19:31:53|4.8526
19:31:55|4.8542
19:31:56|4.8499
19:31:57|4.8536
19:31:58|4.8471
19:31:59|4.8468
19:31:59|4.8489
19:32:00|4.8561
19:32:01|4.8582
19:32:02|4.8536
19:32:03|4.8468
19:32:05|4.8447
19:32:05|4.8337
19:32:07|4.8415
19:32:08|4.8458
19:32:09|4.8425
19:32:10|4.8458
19:32:11|4.8415
19:32:12|4.84
19:32:13|4.8377
19:32:14|4.8395
19:32:15|4.8424
19:32:16|4.8378
19:32:17|4.83
19:32:18|4.8305
19:32:19|4.8252
19:32:20|4.8349
19:32:21|4.8378
19:32:22|4.8415
19:32:23|4.8402
19:32:25|4.8429
19:32:26|4.8512
19:32:28|4.8407
19:32:28|4.8416
19:32:30|4.84
19:32:30|4.8474
19:32:32|4.8508
19:32:32|4.8527
19:32:33|4.8515
19:32:35|4.8519
19:32:36|4.8595
19:32:37|4.8645
19:32:38|4.8717
19:32:39|4.8798
19:32:40|4.8829
19:32:41|4.874
19:32:42|4.8805
19:32:43|4.8826
19:32:44|4.8888
19:32:45|4.8897
19:32:46|4.8972
19:32:47|4.8968
19:32:48|4.8958
19:32:49|4.8922
19:32:50|4.8848
19:32:51|4.8862
19:32:52|4.8768
19:32:53|4.8808
19:32:54|4.8936
19:32:55|4.8935
19:32:56|4.8958
19:32:57|4.888
19:32:58|4.8898
19:32:59|4.8934
19:33:00|4.8894
19:33:01|4.891
19:33:02|4.8869
19:33:03|4.8848
19:33:04|4.8921
19:33:05|4.8999
19:33:06|4.9043
19:33:07|4.9022
19:33:08|4.9046
19:33:09|4.8989
19:33:10|4.901
19:33:11|4.9057
19:33:12|4.916
19:33:13|4.9158
19:33:14|4.9191
19:33:15|4.9174
19:33:17|4.9206
19:33:18|4.9287
19:33:18|4.9337
19:33:19|4.9298
19:33:21|4.9265
19:33:22|4.9294
19:33:22|4.9235
19:33:23|4.9281
19:33:25|4.9205
19:33:26|4.917
19:33:27|4.9173
19:33:28|4.9109
19:33:30|4.9113
19:33:31|4.9126
19:33:33|4.9227
19:33:34|4.92
19:33:35|4.9168
19:33:36|4.9169
19:33:37|4.9159
19:33:38|4.9185
19:33:39|4.9217
19:33:40|4.9167
19:33:42|4.9306
19:33:43|4.9289
19:33:44|4.9409
19:33:45|4.9433
19:33:46|4.9265
19:33:47|4.9474
19:33:48|4.9388
19:33:49|4.9266
19:33:50|4.9301
19:33:51|4.9346
19:33:52|4.9368
19:33:53|4.9338
19:33:54|4.9368
19:33:55|4.9363
19:33:56|4.9294
19:33:57|4.9299
19:33:58|4.9276
19:33:59|4.9272
19:34:00|4.9154
19:34:01|4.9228
19:34:02|4.9226
19:34:03|4.9189
19:34:04|4.9158
19:34:05|4.9155
19:34:06|4.9138
19:34:07|4.9216
19:34:08|4.9167
19:34:09|4.9154
19:34:11|4.92
19:34:11|4.917
19:34:12|4.9156
19:34:13|4.92
19:34:14|4.9167
19:34:16|4.9363
19:34:17|4.9333
19:34:17|4.9432
19:34:19|4.941
19:34:20|4.9454
19:34:21|4.9516
19:34:22|4.9555
19:34:23|4.9499
19:34:24|4.9408
19:34:25|4.9387
19:34:27|4.9372
19:34:28|4.9368
19:34:30|4.9299
19:34:31|4.9526
19:34:32|4.9444
19:34:34|4.9561
19:34:35|4.9496
19:34:36|4.9567
19:34:37|4.9645
19:34:38|4.9652
19:34:39|4.97
19:34:40|4.9715
19:34:41|4.9777
19:34:42|4.9705
19:34:43|4.9696
19:34:44|4.9773
19:34:45|4.974
19:34:46|4.9748
19:34:47|4.97
19:34:48|4.9777
19:34:49|4.9883
19:34:50|4.992
19:34:51|4.997
19:34:52|5.0399
19:34:53|5.0277
19:34:54|5.0418
19:34:55|5.0862
19:34:56|5.1232
19:34:57|5.14
19:34:58|5.0962
19:34:59|5.1289
19:35:00|5.15
19:35:01|5.1223
19:35:02|5.1318
19:35:03|5.1502
19:35:04|5.1754
19:35:05|5.1583
19:35:06|5.1639
19:35:07|5.1809
19:35:08|5.1969
19:35:09|5.1687
19:35:10|5.1899
19:35:11|5.2
19:35:13|5.1983
19:35:14|5.1856
19:35:15|5.1724
19:35:15|5.1592
19:35:16|5.1859
19:35:17|5.2009
19:35:18|5.1976
19:35:19|5.1755
19:35:21|5.1678
19:35:21|5.2007
19:35:22|5.177
19:35:24|5.1788
19:35:24|5.1688
19:35:25|5.1782
19:35:26|5.1665
19:35:27|5.1578
19:35:29|5.1
19:35:31|5.0926
19:35:32|5.0964
19:35:32|5.0894
19:35:34|5.0979
19:35:35|5.0944
19:35:36|5.1
19:35:37|5.1
19:35:39|5.107
19:35:39|5.1137
19:35:41|5.1235
19:35:42|5.1177
19:35:43|5.1128
19:35:44|5.1245
19:35:45|5.1163
19:35:45|5.1358
19:35:46|5.1324
19:35:47|5.14
19:35:49|5.1406
19:35:50|5.1417
19:35:51|5.1586
19:35:52|5.1716
19:35:53|5.1761
19:35:54|5.1753
19:35:55|5.1804
19:35:56|5.1828
19:35:57|5.1929
19:35:58|5.1971
19:35:59|5.197
19:36:00|5.2026
19:36:01|5.2056
19:36:02|5.1947
19:36:04|5.2057
19:36:05|5.2044
19:36:06|5.1942
19:36:07|5.2006
19:36:08|5.2021
19:36:09|5.2167
19:36:09|5.2194
19:36:10|5.24
19:36:11|5.2441
19:36:12|5.246
19:36:14|5.2403
19:36:15|5.2303
19:36:15|5.2421
19:36:16|5.248
19:36:17|5.249
19:36:18|5.2499
19:36:19|5.2488
19:36:21|5.2584
19:36:22|5.2902
19:36:22|5.2905
19:36:24|5.316
19:36:24|5.2654
19:36:25|5.3039
19:36:26|5.2908
19:36:28|5.2899
19:36:30|5.2792
19:36:31|5.2681
19:36:33|5.261
19:36:33|5.2644
19:36:34|5.2596
19:36:35|5.2687
19:36:37|5.2596
19:36:38|5.2592
19:36:38|5.2468
19:36:40|5.25
19:36:40|5.2
19:36:41|5.1983
19:36:42|5.1986
19:36:43|5.1956
19:36:45|5.1986
19:36:46|5.1704
19:36:47|5.1689
19:36:48|5.1658
19:36:49|5.1726
19:36:50|5.1799
19:36:51|5.1828
19:36:52|5.1875
19:36:53|5.1956
19:36:54|5.193
19:36:55|5.1983
19:36:56|5.194
19:36:57|5.2
19:36:59|5.1993
19:36:59|5.2
19:37:01|5.2
19:37:02|5.1788
19:37:02|5.1783
19:37:03|5.1849
19:37:04|5.1916
19:37:06|5.1951
19:37:07|5.1951
19:37:08|5.1881
19:37:09|5.1846
19:37:10|5.1829
19:37:11|5.1831
19:37:12|5.18
19:37:13|5.1796
19:37:14|5.1845
19:37:15|5.1859
19:37:16|5.1852
19:37:17|5.1795
19:37:18|5.1773
19:37:19|5.1742
19:37:20|5.1666
19:37:21|5.1674
19:37:22|5.153
19:37:23|5.1424
19:37:24|5.1492
19:37:25|5.1393
19:37:27|5.1306
19:37:27|5.1252
19:37:29|5.1298
19:37:31|5.1041
19:37:32|5.1058
19:37:33|5.1016
19:37:34|5.0963
19:37:35|5.0878
19:37:36|5.0968
19:37:37|5.1026
19:37:38|5.1008
19:37:39|5.1021
19:37:40|5.1113
19:37:41|5.1178
19:37:43|5.1148
19:37:43|5.1155
19:37:44|5.1196
19:37:46|5.1054
19:37:47|5.1079
19:37:48|5.1158
19:37:49|5.1195
19:37:50|5.1113
19:37:51|5.114
19:37:51|5.1155
19:37:53|5.1157
19:37:54|5.1209
19:37:54|5.1162
19:37:55|5.1215
19:37:56|5.1174
19:37:58|5.1245
19:37:59|5.1248
19:38:00|5.1287
19:38:01|5.1268
19:38:02|5.1321
19:38:04|5.1226
19:38:04|5.1392
19:38:05|5.1298
19:38:06|5.13
19:38:07|5.1289
19:38:08|5.1121
19:38:10|5.1134
19:38:11|5.0965
19:38:12|5.0842
19:38:13|5.067
19:38:14|5.077
19:38:15|5.07
19:38:16|5.0764
19:38:17|5.0878
19:38:18|5.0825
19:38:19|5.0712
19:38:20|5.0817
19:38:21|5.0682
19:38:22|5.068
19:38:23|5.0675
19:38:24|5.0498
19:38:25|5.0471
19:38:26|5.0389
19:38:27|5.0613
19:38:28|5.062
19:38:29|5.0585
19:38:31|5.0601
19:38:32|5.0817
19:38:34|5.0868
19:38:35|5.0916
19:38:35|5.0897
19:38:37|5.0971
19:38:38|5.0964
19:38:40|5.0921
19:38:41|5.0952
19:38:43|5.093
19:38:44|5.0977
19:38:45|5.0984
19:38:45|5.0919
19:38:46|5.0961
19:38:48|5.0834
19:38:48|5.0874
19:38:49|5.0922
19:38:50|5.0903
19:38:52|5.0998
19:38:53|5.0906
19:38:54|5.0961
19:38:55|5.1
19:38:56|5.11
19:38:58|5.0975
19:38:58|5.1108
19:39:00|5.11
19:39:01|5.1221
19:39:02|5.1195
19:39:03|5.1247
19:39:05|5.1278
19:39:05|5.1252
19:39:06|5.111
19:39:07|5.109
19:39:08|5.1229
19:39:09|5.1209
19:39:11|5.1241
19:39:11|5.1335
19:39:13|5.1357
19:39:13|5.1239
19:39:15|5.1188
19:39:16|5.1219
19:39:16|5.123
19:39:18|5.1339
19:39:19|5.1352
19:39:19|5.1404
19:39:21|5.1388
19:39:22|5.1373
19:39:22|5.1554
19:39:24|5.1498
19:39:24|5.1477
19:39:25|5.1475
19:39:27|5.1443
19:39:28|5.1434
19:39:29|5.1351
19:39:30|5.1246
19:39:32|5.1172
19:39:33|5.1056
19:39:34|5.1088
19:39:34|5.081
19:39:35|5.0771
19:39:36|5.0599
19:39:39|5.0558
19:39:39|5.0715
19:39:40|5.0865
19:39:41|5.0954
19:39:42|5.1094
19:39:43|5.1132
19:39:45|5.1051
19:39:45|5.0878
19:39:47|5.0885
19:39:49|5.0804
19:39:49|5.074
19:39:50|5.0792
19:39:51|5.0812
19:39:52|5.078
19:39:54|5.0753
19:39:55|5.0788
19:39:56|5.0788
19:39:56|5.0805
19:39:58|5.0858
19:39:59|5.0957
19:39:59|5.0924
19:40:01|5.0894
19:40:02|5.0949
19:40:03|5.0951
19:40:03|5.0939
19:40:05|5.0898
19:40:05|5.0846
19:40:06|5.0926
19:40:07|5.0989
19:40:09|5.1041
19:40:11|5.1136
19:40:12|5.1127
19:40:13|5.1034
19:40:14|5.1083
19:40:15|5.0998
19:40:15|5.1171
19:40:17|5.1046
19:40:18|5.1079
19:40:19|5.1158
19:40:19|5.0989
19:40:21|5.0992
19:40:21|5.0943
19:40:23|5.1
19:40:24|5.096
19:40:25|5.0836
19:40:26|5.08
19:40:27|5.0905
19:40:28|5.098
19:40:29|5.0877
19:40:29|5.0908
19:40:31|5.0831
19:40:32|5.0871
19:40:33|5.0997
19:40:34|5.0936
19:40:36|5.0747
19:40:37|5.0808
19:40:39|5.0793
19:40:39|5.084
19:40:40|5.0846
19:40:42|5.0852
19:40:44|5.0719
19:40:45|5.063
19:40:46|5.0564
19:40:48|5.0605
19:40:48|5.0645
19:40:49|5.0642
19:40:50|5.0639
19:40:51|5.0714
19:40:53|5.0677
19:40:54|5.0659
19:40:54|5.0743
19:40:56|5.0709
19:40:57|5.0746
19:40:58|5.08
19:40:59|5.0836
19:41:00|5.0833
19:41:00|5.0811
19:41:01|5.0856
19:41:03|5.0898
19:41:05|5.0931
19:41:05|5.0858
19:41:06|5.0831
19:41:07|5.0866
19:41:08|5.0905
19:41:09|5.1093
19:41:10|5.1165
19:41:11|5.1111
19:41:13|5.1072
19:41:13|5.1047
19:41:15|5.1054
19:41:15|5.1131
19:41:17|5.1285
19:41:18|5.144
19:41:18|5.1331
19:41:20|5.1222
19:41:20|5.1156
19:41:21|5.1228
19:41:23|5.1332
19:41:24|5.1229
19:41:25|5.1142
19:41:26|5.1262
19:41:27|5.1358
19:41:28|5.1348
19:41:29|5.131
19:41:30|5.1338
19:41:30|5.1353
19:41:32|5.1404
19:41:33|5.1377
19:41:35|5.142
19:41:36|5.1376
19:41:37|5.1444
19:41:37|5.1404
19:41:39|5.1471
19:41:40|5.1383
19:41:40|5.1402
19:41:42|5.1358
19:41:43|5.131
19:41:44|5.1271
19:41:45|5.1137
19:41:46|5.1231
19:41:47|5.1164
19:41:48|5.11
19:41:49|5.1236
19:41:50|5.1274
19:41:51|5.1278
19:41:52|5.125
19:41:53|5.1208
19:41:54|5.1233
19:41:55|5.1315
19:41:56|5.1274
19:41:57|5.1339
19:41:59|5.1305
19:42:00|5.123
19:42:01|5.1299
19:42:02|5.1249
19:42:03|5.1298
19:42:03|5.14
19:42:05|5.1427
19:42:06|5.15
19:42:07|5.1463
19:42:08|5.1424
19:42:09|5.1433
19:42:10|5.1523
19:42:11|5.1479
19:42:12|5.1535
19:42:12|5.1598
19:42:13|5.1748
19:42:15|5.17
19:42:15|5.1774
19:42:17|5.1632
19:42:18|5.1734
19:42:19|5.1762
19:42:20|5.1703
19:42:20|5.1731
19:42:22|5.1531
19:42:23|5.1544
19:42:24|5.15
19:42:25|5.1393
19:42:26|5.1508
19:42:27|5.145
19:42:28|5.1447
19:42:29|5.1303
19:42:30|5.1269
19:42:31|5.1198
19:42:32|5.1174
19:42:33|5.1058
19:42:35|5.1163
19:42:35|5.1363
19:42:36|5.1342
19:42:38|5.1284
19:42:39|5.1317
19:42:40|5.1388
19:42:41|5.1351
19:42:43|5.12
19:42:43|5.1168
19:42:45|5.1246
19:42:45|5.126
19:42:47|5.1272
19:42:48|5.1168
19:42:49|5.1144
19:42:49|5.1168
19:42:51|5.1133
19:42:51|5.1263
19:42:53|5.1256
19:42:53|5.1253
19:42:54|5.1263
19:42:56|5.1406
19:42:57|5.1396
19:42:58|5.1317
19:42:58|5.1264
19:43:00|5.1212
19:43:01|5.1238
19:43:01|5.1361
19:43:03|5.1378
19:43:04|5.1243
19:43:05|5.1207
19:43:06|5.13
19:43:06|5.1235
19:43:08|5.1219
19:43:08|5.1258
19:43:10|5.1321
19:43:10|5.1277
19:43:11|5.1273
19:43:12|5.1309
19:43:13|5.1314
19:43:14|5.1292
19:43:15|5.1333
19:43:16|5.1314
19:43:17|5.1293
19:43:19|5.1314
19:43:19|5.1262
19:43:21|5.122
19:43:21|5.112
19:43:22|5.1092
19:43:23|5.1144
19:43:25|5.1072
19:43:26|5.1079
19:43:26|5.1039
19:43:27|5.1054
19:43:28|5.1032
19:43:29|5.1065
19:43:31|5.1
19:43:32|5.0866
19:43:33|5.1
19:43:34|5.0926
19:43:34|5.0878
19:43:36|5.09
19:43:38|5.0939
19:43:39|5.0896
19:43:40|5.0898
19:43:41|5.0896
19:43:41|5.0904
19:43:44|5.0886
19:43:44|5.0875
19:43:45|5.0874
19:43:46|5.0848
19:43:47|5.0784
19:43:48|5.0777
19:43:49|5.0785
19:43:50|5.0875
19:43:51|5.0867
19:43:52|5.079
19:43:53|5.0838
19:43:54|5.0863
19:43:56|5.0867
19:43:56|5.0869
19:43:57|5.0894
19:43:58|5.0855
19:43:59|5.08
19:44:01|5.0811
19:44:02|5.0848
19:44:03|5.0819
19:44:04|5.0858
19:44:06|5.082
19:44:06|5.0846
19:44:07|5.0791
19:44:08|5.0773
19:44:09|5.0821
19:44:10|5.0828
19:44:11|5.0852
19:44:12|5.0864
19:44:13|5.0839
19:44:14|5.078
19:44:15|5.08
19:44:17|5.08
19:44:17|5.0874
19:44:18|5.0734
19:44:19|5.0704
19:44:20|5.07
19:44:21|5.0661
19:44:22|5.0597
19:44:23|5.0733
19:44:24|5.069
19:44:25|5.0614
19:44:26|5.0678
19:44:28|5.0743
19:44:29|5.0794
19:44:30|5.0804
19:44:31|5.0789
19:44:32|5.0772
19:44:33|5.0882
19:44:34|5.0898
19:44:35|5.095
19:44:37|5.0875
19:44:37|5.0916
19:44:38|5.0882
19:44:39|5.0933
19:44:40|5.0982
19:44:42|5.0988
19:44:43|5.0933
19:44:44|5.0937
19:44:45|5.0852
19:44:45|5.0746
19:44:48|5.0843
19:44:48|5.0899
19:44:49|5.0949
19:44:51|5.0948
19:44:53|5.0977
19:44:53|5.0958
19:44:54|5.0957
19:44:55|5.0933
19:44:56|5.088
19:44:57|5.0896
19:44:58|5.0903
19:45:00|5.0899
19:45:01|5.0924
19:45:02|5.0826
19:45:04|5.0788
19:45:04|5.0937
19:45:05|5.0781
19:45:06|5.0833
19:45:08|5.0776
19:45:09|5.0792
19:45:10|5.0812
19:45:11|5.0833
19:45:13|5.0833
19:45:13|5.0816
19:45:14|5.0825
19:45:15|5.0759
19:45:16|5.0705
19:45:17|5.0758
19:45:18|5.0764
19:45:19|5.0759
19:45:20|5.0763
19:45:21|5.0755
19:45:22|5.0774
19:45:23|5.0753
19:45:24|5.0755
19:45:25|5.0816
19:45:26|5.0851
19:45:27|5.0745
19:45:28|5.082
19:45:30|5.0995
19:45:30|5.0968
19:45:31|5.0997
19:45:32|5.0995
19:45:33|5.0896
19:45:34|5.0968
19:45:35|5.0995
19:45:37|5.1021
19:45:38|5.1143
19:45:40|5.1099
19:45:41|5.112
19:45:42|5.1087
19:45:42|5.1076
19:45:44|5.1025
19:45:46|5.1101
19:45:47|5.1096
19:45:47|5.1148
19:45:48|5.119
19:45:50|5.1342
19:45:51|5.14
19:45:52|5.1434
19:45:53|5.1314
19:45:55|5.1402
19:45:55|5.1373
19:45:56|5.1345
19:45:57|5.1339
19:45:58|5.14
19:45:59|5.1377
19:46:00|5.1451
19:46:01|5.1405
19:46:02|5.1435
19:46:03|5.1427
19:46:04|5.1418
19:46:05|5.1482
19:46:06|5.1461
19:46:08|5.1435
19:46:08|5.1402
19:46:09|5.1305
19:46:10|5.1314
19:46:11|5.1354
19:46:12|5.1387
19:46:13|5.1368
19:46:14|5.14
19:46:15|5.1355
19:46:16|5.1321
19:46:18|5.14
19:46:18|5.1402
19:46:19|5.1451
19:46:20|5.1472
19:46:21|5.1436
19:46:22|5.15
19:46:23|5.1575
19:46:24|5.153
19:46:25|5.1467
19:46:26|5.1569
19:46:27|5.1506
19:46:28|5.1466
19:46:29|5.1499
19:46:30|5.1494
19:46:31|5.1414
19:46:32|5.1454
19:46:33|5.1422
19:46:34|5.1384
19:46:35|5.14
19:46:36|5.1399
19:46:37|5.1321
19:46:38|5.1337
19:46:40|5.1302
19:46:41|5.1357
19:46:43|5.1235
19:46:44|5.1153
19:46:45|5.1167
19:46:46|5.1103
19:46:47|5.1154
19:46:48|5.109
19:46:50|5.1046
19:46:51|5.1027
19:46:52|5.0896
19:46:53|5.0994
19:46:55|5.1069
19:46:56|5.1133
19:46:57|5.1145
19:46:58|5.1103
19:46:59|5.1058
19:47:00|5.1025
19:47:01|5.1113
19:47:02|5.1096
19:47:03|5.1
19:47:05|5.1083
19:47:05|5.1042
19:47:07|5.1
19:47:08|5.0995
19:47:09|5.0943
19:47:09|5.0935
19:47:11|5.1
19:47:11|5.0814
19:47:13|5.0907
19:47:14|5.0995
19:47:15|5.097
19:47:16|5.1039
19:47:16|5.1049
19:47:17|5.1152
19:47:18|5.1192
19:47:19|5.1125
19:47:20|5.1211
19:47:22|5.1153
19:47:23|5.1177
19:47:24|5.1295
19:47:25|5.1188
19:47:27|5.1129
19:47:28|5.1117
19:47:29|5.1116
19:47:30|5.1
19:47:31|5.1089
19:47:32|5.1004
19:47:33|5.1001
19:47:34|5.1049
19:47:35|5.0992
19:47:37|5.1004
19:47:37|5.0992
19:47:39|5.1037
19:47:40|5.0995
19:47:41|5.1016
19:47:42|5.1013
19:47:43|5.1007
19:47:45|5.1121
19:47:46|5.1026
19:47:47|5.1153
19:47:47|5.1123
19:47:48|5.1113
19:47:50|5.1101
19:47:51|5.1168
19:47:52|5.1195
19:47:53|5.1208
19:47:53|5.1262
19:47:55|5.1215
19:47:56|5.1176
19:47:57|5.1192
19:47:58|5.1191
19:47:59|5.1267
19:48:00|5.1319
19:48:01|5.1299
19:48:02|5.1297
19:48:03|5.1318
19:48:04|5.1283
19:48:05|5.126
19:48:06|5.1066
19:48:07|5.1098
19:48:08|5.1107
19:48:10|5.1147
19:48:11|5.1108
19:48:11|5.11
19:48:12|5.1124
19:48:14|5.1153
19:48:14|5.1066
19:48:16|5.1138
19:48:17|5.1131
19:48:17|5.1124
19:48:19|5.1148
19:48:20|5.1154
19:48:20|5.1179
19:48:22|5.1272
19:48:22|5.12
19:48:24|5.1218
19:48:25|5.1247
19:48:26|5.1322
19:48:27|5.1379
19:48:28|5.1368
19:48:29|5.1354
19:48:30|5.139
19:48:31|5.128
19:48:32|5.1229
19:48:33|5.1266
19:48:34|5.1301
19:48:35|5.1329
19:48:37|5.1334
19:48:37|5.1421
19:48:38|5.144
19:48:40|5.1433
19:48:41|5.1446
19:48:43|5.1449
19:48:44|5.15
19:48:45|5.1483
19:48:46|5.15
19:48:47|5.15
19:48:48|5.1499
19:48:49|5.1469
19:48:50|5.1439
19:48:51|5.1477
19:48:52|5.1563
19:48:53|5.1519
19:48:55|5.1563
19:48:55|5.1464
19:48:57|5.1486
19:48:58|5.1511
19:48:58|5.1554
19:49:00|5.1605
19:49:01|5.1633
19:49:02|5.1666
19:49:03|5.1728
19:49:04|5.1768
19:49:05|5.1753
19:49:06|5.1811
19:49:06|5.1802
19:49:08|5.1741
19:49:09|5.1651
19:49:10|5.1746
19:49:11|5.165
19:49:12|5.1583
19:49:13|5.1509
19:49:14|5.15
19:49:15|5.1458
19:49:16|5.1375
19:49:17|5.1422
19:49:18|5.1341
19:49:19|5.1398
19:49:20|5.1466
19:49:21|5.1419
19:49:22|5.1416
19:49:23|5.1413
19:49:24|5.1323
19:49:25|5.1274
19:49:26|5.1287
19:49:27|5.1333
19:49:28|5.1335
19:49:28|5.1338
19:49:30|5.1322
19:49:31|5.1286
19:49:32|5.13
19:49:33|5.1328
19:49:34|5.1288
19:49:35|5.1302
19:49:36|5.1164
19:49:37|5.1016
19:49:38|5.1041
19:49:39|5.1037
19:49:40|5.1064
19:49:41|5.162
19:49:42|5.16
19:49:43|5.1627
19:49:44|5.166
19:49:46|5.1589
19:49:47|5.1613
19:49:47|5.1559
19:49:49|5.1488
19:49:49|5.1316
19:49:50|5.1218
19:49:51|5.1226
19:49:52|5.1282
19:49:54|5.1211
19:49:55|5.124
19:49:56|5.1201
19:49:57|5.1134
19:49:58|5.1249
19:49:59|5.1188
19:50:00|5.1181
19:50:01|5.1166
19:50:02|5.1105
19:50:03|5.1197
19:50:04|5.1216
19:50:05|5.1488
19:50:06|5.15
19:50:07|5.1553
19:50:08|5.1573
19:50:09|5.1512
19:50:10|5.158
19:50:11|5.16
19:50:12|5.158
19:50:13|5.1463
19:50:14|5.1341
19:50:15|5.1321
19:50:16|5.1365
19:50:17|5.1328
19:50:18|5.1374
19:50:19|5.1389
19:50:20|5.1383
19:50:21|5.1355
19:50:22|5.1346
19:50:23|5.1383
19:50:24|5.1401
19:50:25|5.1489
19:50:26|5.1471
19:50:27|5.1455
19:50:28|5.1404
19:50:29|5.144
19:50:30|5.1592
19:50:31|5.158
19:50:32|5.1556
19:50:33|5.1445
19:50:34|5.14
19:50:35|5.1426
19:50:36|5.1376
19:50:37|5.1377
19:50:38|5.1436
19:50:39|5.1431
19:50:40|5.1433
19:50:42|5.1405
19:50:43|5.1482
19:50:44|5.1464
19:50:45|5.1418
19:50:46|5.1392
19:50:47|5.1376
19:50:49|5.1322
19:50:50|5.139
19:50:50|5.1362
19:50:51|5.1416
19:50:53|5.1293
19:50:54|5.1332
19:50:54|5.1379
19:50:55|5.1357
19:50:56|5.139
19:50:58|5.139
19:50:58|5.142
19:51:00|5.1402
19:51:00|5.1389
19:51:02|5.1375
19:51:02|5.1376
19:51:04|5.1391
19:51:05|5.139
19:51:06|5.1412
19:51:07|5.1403
19:51:08|5.1439
19:51:09|5.139
19:51:10|5.1405
19:51:11|5.1438
19:51:12|5.1438
19:51:13|5.1431
19:51:14|5.1483
19:51:15|5.1448
19:51:16|5.1513
19:51:17|5.1563
19:51:18|5.1548
19:51:19|5.148
19:51:20|5.1513
19:51:21|5.1559
19:51:22|5.1544
19:51:23|5.1525
19:51:24|5.1466
19:51:25|5.1454
19:51:26|5.1421
19:51:27|5.1407
19:51:29|5.139
19:51:30|5.1387
19:51:30|5.1299
19:51:32|5.1235
19:51:33|5.1201
19:51:33|5.1191
19:51:35|5.118
19:51:36|5.1172
19:51:37|5.1178
19:51:37|5.1166
19:51:39|5.1143
19:51:40|5.122
19:51:41|5.1166
19:51:41|5.1121
19:51:43|5.11
19:51:44|5.1172
19:51:46|5.1059
19:51:46|5.1002
19:51:47|5.0959
19:51:48|5.1005
19:51:49|5.0904
19:51:50|5.0956
19:51:51|5.1025
19:51:52|5.1001
19:51:53|5.1042
19:51:54|5.1067
19:51:55|5.1071
19:51:56|5.1109
19:51:58|5.1101
19:51:59|5.1062
19:52:00|5.1054
19:52:02|5.1057
19:52:02|5.1078
19:52:03|5.1102
19:52:04|5.105
19:52:05|5.1105
19:52:06|5.1057
19:52:07|5.0984
19:52:08|5.0901
19:52:09|5.09
19:52:10|5.0931
19:52:11|5.0791
19:52:12|5.0777
19:52:13|5.06
19:52:14|5.0601
19:52:15|4.9641
19:52:16|4.9344
19:52:17|4.964
19:52:18|4.9733
19:52:19|4.9464
19:52:20|4.9675
19:52:21|4.9643
19:52:22|4.9574
19:52:23|4.953
19:52:24|4.9677
19:52:25|4.963
19:52:26|4.9565
19:52:27|4.9374
19:52:28|4.9422
19:52:29|4.9331
19:52:30|4.9259
19:52:32|4.9
19:52:32|4.8938
19:52:34|4.9105
19:52:35|4.9134
19:52:35|4.9021
19:52:36|4.9
19:52:38|4.8984
19:52:38|4.8955
19:52:40|4.8876
19:52:41|4.8845
19:52:41|4.8933
19:52:44|4.9159
19:52:45|4.9128
19:52:47|4.9339
19:52:47|4.9122
19:52:48|4.9064
19:52:49|4.9085
19:52:51|4.9133
19:52:53|4.9047
19:52:54|4.9076
19:52:55|4.9272
19:52:56|4.9291
19:52:56|4.9198
19:52:57|4.9059
19:52:58|4.9051
19:53:00|4.9077
19:53:01|4.9087
19:53:01|4.9094
19:53:03|4.9245
19:53:04|4.9308
19:53:05|4.9323
19:53:06|4.9267
19:53:07|4.9279
19:53:08|4.9146
19:53:09|4.9201
19:53:10|4.9235
19:53:11|4.9218
19:53:12|4.9145
19:53:13|4.9153
19:53:14|4.9187
19:53:15|4.9178
19:53:16|4.9177
19:53:17|4.9266
19:53:18|4.9324
19:53:19|4.9367
19:53:20|4.923
19:53:21|4.9222
19:53:22|4.9213
19:53:23|4.93
19:53:24|4.9182
19:53:25|4.903
19:53:26|4.9098
19:53:27|4.9024
19:53:28|4.8891
19:53:29|4.8858
19:53:30|4.867
19:53:31|4.8507
19:53:32|4.8648
19:53:33|4.858
19:53:34|4.8807
19:53:35|4.8758
19:53:36|4.887
19:53:37|4.8903
19:53:38|4.874
19:53:39|4.8762
19:53:40|4.8719
19:53:41|4.871
19:53:42|4.8618
19:53:43|4.8556
19:53:45|4.8491
19:53:46|4.8303
19:53:47|4.8477
19:53:48|4.851
19:53:49|4.8572
19:53:50|4.8631
19:53:51|4.8576
19:53:52|4.8698
19:53:53|4.875
19:53:54|4.8791
19:53:55|4.8676
19:53:57|4.8776
19:53:57|4.8842
19:53:59|4.8703
19:54:00|4.8757
19:54:01|4.8746
19:54:02|4.8785
19:54:03|4.8769
19:54:04|4.8746
19:54:05|4.8799
19:54:06|4.8848
19:54:07|4.8852
19:54:09|4.888
19:54:10|4.8939
19:54:10|4.9062
19:54:11|4.9039
19:54:13|4.9088
19:54:13|4.9034
19:54:14|4.9009
19:54:15|4.896
19:54:16|4.9036
19:54:18|4.9104
19:54:19|4.9062
19:54:19|4.909
19:54:21|4.9088
19:54:21|4.9057
19:54:22|4.9076
19:54:23|4.9049
19:54:24|4.9124
19:54:25|4.9175
19:54:27|4.927
19:54:28|4.9304
19:54:29|4.9278
19:54:30|4.9257
19:54:30|4.9102
19:54:32|4.9114
19:54:33|4.9056
19:54:33|4.9114
19:54:35|4.9185
19:54:35|4.9257
19:54:37|4.9198
19:54:37|4.9185
19:54:38|4.9212
19:54:39|4.9184
19:54:40|4.9185
19:54:41|4.9182
19:54:43|4.9151
19:54:43|4.9058
19:54:45|4.9114
19:54:46|4.9114
19:54:47|4.9079
19:54:48|4.9052
19:54:49|4.9154
19:54:51|4.9182
19:54:52|4.908
19:54:53|4.9078
19:54:54|4.9177
19:54:55|4.9072
19:54:56|4.9101
19:54:57|4.9066
19:54:58|4.9096
19:54:59|4.909
19:55:00|4.909
19:55:01|4.9095
19:55:03|4.9176
19:55:04|4.9211
19:55:05|4.9281
19:55:06|4.9302
19:55:07|4.9328
19:55:08|4.9358
19:55:10|4.9425
19:55:11|4.9329
19:55:12|4.9266
19:55:13|4.9329
19:55:14|4.9302
19:55:15|4.9329
19:55:16|4.941
19:55:17|4.9421
19:55:18|4.937
19:55:19|4.9419
19:55:20|4.9348
19:55:21|4.9359
19:55:22|4.9348
19:55:23|4.9329
19:55:24|4.9363
19:55:25|4.9359
19:55:26|4.9356
19:55:27|4.9266
19:55:28|4.9243
19:55:29|4.9233
19:55:30|4.9354
19:55:32|4.9299
19:55:32|4.9356
19:55:33|4.94
19:55:35|4.9359
19:55:35|4.9379
19:55:37|4.9399
19:55:38|4.9385
19:55:39|4.9397
19:55:41|4.9363
19:55:42|4.9276
19:55:43|4.915
19:55:44|4.9121
19:55:46|4.9154
19:55:47|4.9116
19:55:49|4.9043
19:55:49|4.9038
19:55:50|4.8838
19:55:51|4.8858
19:55:52|4.8726
19:55:54|4.8706
19:55:56|4.8814
19:55:56|4.8695
19:55:57|4.8668
19:55:58|4.8641
19:56:00|4.853
19:56:02|4.8346
19:56:02|4.8408
19:56:03|4.8282
19:56:04|4.8519
19:56:06|4.8555
19:56:07|4.8788
19:56:07|4.8714
19:56:09|4.8677
19:56:10|4.8728
19:56:11|4.8748
19:56:11|4.8951
19:56:12|4.8893
19:56:13|4.8822
19:56:14|4.9017
19:56:15|4.9074
19:56:16|4.8911
19:56:18|4.8878
19:56:19|4.8864
19:56:19|4.8729
19:56:20|4.8741
19:56:22|4.8741
19:56:23|4.8719
19:56:23|4.8798
19:56:25|4.8906
19:56:25|4.9056
19:56:26|4.8949
19:56:27|4.8991
19:56:28|4.8935
19:56:29|4.8919
19:56:30|4.8947
19:56:31|4.8949
19:56:33|4.8891
19:56:33|4.8872
19:56:34|4.8849
19:56:35|4.8916
19:56:36|4.8916
19:56:38|4.8895
19:56:39|4.8895
19:56:40|4.8916
19:56:41|4.8882
19:56:42|4.8869
19:56:42|4.8851
19:56:44|4.8778
19:56:45|4.8794
19:56:46|4.8739
19:56:47|4.8857
19:56:48|4.882
19:56:50|4.8869
19:56:51|4.8857
19:56:53|4.8805
19:56:53|4.8857
19:56:54|4.8876
19:56:56|4.8981
19:56:57|4.8891
19:56:58|4.8893
19:56:59|4.8856
19:57:00|4.8834
19:57:01|4.8827
19:57:03|4.8772
19:57:03|4.8935
19:57:04|4.8932
19:57:05|4.8947
19:57:07|4.8995
19:57:07|4.9066
19:57:09|4.918
19:57:09|4.9118
19:57:10|4.9202
19:57:11|4.9212
19:57:13|4.9131
19:57:14|4.9206
19:57:14|4.9179
19:57:16|4.9139
19:57:17|4.9013
19:57:18|4.8983
19:57:19|4.9004
19:57:20|4.9172
19:57:21|4.9165
19:57:22|4.9156
19:57:23|4.9168
19:57:24|4.9121
19:57:25|4.9057
19:57:26|4.9006
19:57:27|4.8961
19:57:28|4.8985
19:57:29|4.8947
19:57:30|4.8903
19:57:31|4.9021
19:57:32|4.9064
19:57:33|4.9028
19:57:34|4.9035
19:57:35|4.9097
19:57:36|4.9033
19:57:37|4.9
19:57:38|4.9007
19:57:39|4.8879
19:57:40|4.8932
19:57:41|4.8933
19:57:42|4.8967
19:57:43|4.8945
19:57:45|4.8979
19:57:45|4.9021
19:57:46|4.9012
19:57:48|4.8967
19:57:49|4.8977
19:57:50|4.8969
19:57:52|4.8999
19:57:53|4.9005
19:57:53|4.8967
19:57:55|4.8911
19:57:55|4.8951
19:57:56|4.8925
19:57:57|4.9035
19:57:59|4.9003
19:58:00|4.9007
19:58:01|4.8954
19:58:02|4.8905
19:58:03|4.8925
19:58:04|4.8887
19:58:06|4.8909
19:58:06|4.8979
19:58:07|4.8941
19:58:08|4.898
19:58:10|4.8974
19:58:10|4.8987
19:58:12|4.9043
19:58:13|4.915
19:58:14|4.9182
19:58:14|4.9202
19:58:16|4.9097
19:58:18|4.9142
19:58:18|4.9186
19:58:19|4.9145
19:58:20|4.9139
19:58:21|4.9141
19:58:22|4.9145
19:58:23|4.9199
19:58:24|4.9129
19:58:25|4.9121
19:58:26|4.9051
19:58:27|4.9066
19:58:29|4.9008
19:58:30|4.9039
19:58:31|4.9018
19:58:32|4.9024
19:58:33|4.9025
19:58:34|4.9043
19:58:35|4.9029
19:58:36|4.903
19:58:37|4.9044
19:58:37|4.9064
19:58:39|4.9045
19:58:40|4.9049
19:58:42|4.9051
19:58:42|4.9022
19:58:43|4.9008
19:58:44|4.9043
19:58:45|4.9001
19:58:46|4.8941
19:58:48|4.8966
19:58:50|4.8921
19:58:51|4.896
19:58:52|4.8827
19:58:53|4.8845
19:58:54|4.8879
19:58:55|4.9104
19:58:57|4.8995
19:58:57|4.8992
19:58:58|4.8979
19:59:00|4.8966
19:59:01|4.9005
19:59:02|4.9002
19:59:04|4.8947
19:59:04|4.8991
19:59:05|4.8983
19:59:06|4.8952
19:59:07|4.9009
19:59:08|4.8979
19:59:10|4.9034
19:59:10|4.9064
19:59:11|4.9074
19:59:12|4.9127
19:59:14|4.9292
19:59:15|4.9272
19:59:16|4.9277
19:59:16|4.9312
19:59:17|4.9212
19:59:19|4.928
19:59:20|4.9168
19:59:21|4.9252
19:59:22|4.9231
19:59:23|4.9183
19:59:24|4.9247
19:59:25|4.9359
19:59:26|4.9347
19:59:27|4.9355
19:59:28|4.9398
19:59:29|4.9454
19:59:29|4.9446
19:59:31|4.9427
19:59:32|4.9353
19:59:33|4.935
19:59:33|4.9678
19:59:36|4.9729
19:59:36|4.971
19:59:37|4.9789
19:59:38|4.9752
19:59:39|5.015
19:59:40|5.0252
19:59:41|5.0398
19:59:42|5.0587
19:59:43|5.0657
19:59:44|5.0733
19:59:45|5.0703
19:59:46|5.0438
19:59:47|5.0276
19:59:48|5.0303
19:59:50|5.0341
19:59:50|5.0397
19:59:52|5.0368
19:59:53|5.04
19:59:54|5.0337
19:59:54|5.0323
19:59:56|5.0205
19:59:57|5.0175
19:59:58|5.0178
19:59:59|5.0177
20:00:00|5.0234
20:00:00|5.0219
20:00:02|5.024
20:00:03|5.0178
20:00:05|5.0167
20:00:05|5.022
20:00:06|5.0251
20:00:07|5.0256
20:00:08|5.0243
20:00:10|5.0284
20:00:11|5.0292
20:00:12|5.0375
20:00:13|5.0396
20:00:14|5.0627
20:00:15|5.0534
20:00:15|5.0713
20:00:17|5.0836
20:00:18|5.1
20:00:19|5.091
20:00:20|5.0983
20:00:20|5.0871
20:00:22|5.0899
20:00:23|5.0787
20:00:24|5.0746
20:00:25|5.0639
20:00:25|5.0573
20:00:27|5.0611
20:00:27|5.0703
20:00:29|5.0721
20:00:29|5.0709
20:00:31|5.07
20:00:32|5.0629
20:00:33|5.0673
20:00:34|5.0573
20:00:35|5.05
20:00:36|5.0628
20:00:36|5.0448
20:00:38|5.0358
20:00:39|5.0343
20:00:39|5.0254
20:00:40|5.0201
20:00:42|5.0172
20:00:43|5.0018
20:00:44|4.9949
20:00:45|4.996
20:00:46|5.01
20:00:47|5.0144
20:00:48|5.0193
20:00:49|5.0289
20:00:50|5.0364
20:00:52|5.0338
20:00:52|5.0361
20:00:53|5.0307
20:00:54|5.0253
20:00:55|5.011
20:00:57|5.0097
20:00:59|4.9959
20:00:59|4.9946
20:01:00|4.9822
20:01:02|5.0051
20:01:03|4.9972
20:01:04|4.9913
20:01:05|4.9917
20:01:07|4.9982
20:01:08|4.9962
20:01:09|4.9912
20:01:10|4.9827
20:01:11|4.9839
20:01:12|4.9766
20:01:13|4.9778
20:01:14|4.9667
20:01:15|4.9601
20:01:16|4.9534
20:01:17|4.9573
20:01:18|4.9364
20:01:19|4.9267
20:01:20|4.9319
20:01:21|4.9161
20:01:22|4.9443
20:01:23|4.9471
20:01:24|4.9533
20:01:25|4.9271
20:01:26|4.9337
20:01:27|4.9301
20:01:28|4.9149
20:01:29|4.9106
20:01:30|4.9266
20:01:31|4.9191
20:01:32|4.9299
20:01:33|4.9179
20:01:34|4.9184
20:01:35|4.9189
20:01:36|4.9158
20:01:37|4.9162
20:01:38|4.9094
20:01:39|4.8943
20:01:40|4.8955
20:01:41|4.8875
20:01:42|4.9142
20:01:44|4.89
20:01:44|4.8927
20:01:45|4.901
20:01:46|4.8936
20:01:47|4.9005
20:01:48|4.9075
20:01:49|4.9121
20:01:50|4.9038
20:01:52|4.9102
20:01:54|4.9245
20:01:55|4.9112
20:01:56|4.911
20:01:58|4.9169
20:01:59|4.9098
20:02:00|4.9044
20:02:01|4.8957
20:02:02|4.8888
20:02:03|4.895
20:02:04|4.8852
20:02:05|4.8797
20:02:06|4.8772
20:02:08|4.8967
20:02:08|4.8994
20:02:10|4.9055
20:02:10|4.9023
20:02:11|4.899
20:02:12|4.8949
20:02:14|4.9064
20:02:14|4.9061
20:02:16|4.9056
20:02:16|4.92
20:02:17|4.9348
20:02:18|4.9202
20:02:19|4.9045
20:02:21|4.9049
20:02:22|4.9117
20:02:22|4.9201
20:02:23|4.9291
20:02:25|4.9388
20:02:25|4.9443
20:02:27|4.9134
20:02:28|4.9191
20:02:28|4.9164
20:02:30|4.9059
20:02:31|4.9075
20:02:32|4.9064
20:02:32|4.9044
20:02:34|4.9038
20:02:35|4.8898
20:02:35|4.8701
20:02:37|4.8855
20:02:38|4.8896
20:02:39|4.8996
20:02:40|4.8855
20:02:41|4.8868
20:02:42|4.8915
20:02:43|4.8979
20:02:44|4.9021
20:02:45|4.8949
20:02:46|4.8989
20:02:47|4.8894
20:02:48|4.8865
20:02:48|4.8758
20:02:50|4.8782
20:02:51|4.885
20:02:52|4.8769
20:02:52|4.8902
20:02:55|4.8925
20:02:56|4.8972
20:02:57|4.9018
20:02:59|4.9147
20:02:59|4.9167
20:03:01|4.9013
20:03:02|4.9113
20:03:03|4.9136
20:03:04|4.9061
20:03:05|4.9115
20:03:07|4.906
20:03:08|4.9074
20:03:08|4.8935
20:03:10|4.8854
20:03:11|4.8883
20:03:11|4.8882
20:03:13|4.9067
20:03:14|4.9
20:03:14|4.9006
20:03:16|4.8991
20:03:17|4.9021
20:03:18|4.901
20:03:19|4.9005
20:03:20|4.9036
20:03:21|4.9026
20:03:22|4.8979
20:03:23|4.901
20:03:24|4.9088
20:03:25|4.9087
20:03:26|4.9106
20:03:27|4.9076
20:03:28|4.9045
20:03:29|4.9058
20:03:30|4.9077
20:03:31|4.9072
20:03:33|4.9094
20:03:34|4.9054
20:03:35|4.8997
20:03:36|4.8934
20:03:36|4.8961
20:03:38|4.8846
20:03:38|4.8934
20:03:40|4.8821
20:03:40|4.8895
20:03:42|4.8848
20:03:43|4.88
20:03:43|4.8776
20:03:45|4.8704
20:03:45|4.8559
20:03:47|4.8569
20:03:48|4.8548
20:03:49|4.8499
20:03:49|4.846
20:03:50|4.8562
20:03:51|4.8686
20:03:53|4.8667
20:03:53|4.8731
20:03:55|4.8785
20:03:57|4.866
20:03:58|4.8653
20:03:58|4.8525
20:04:00|4.85
20:04:01|4.8473
20:04:02|4.845
20:04:03|4.8477
20:04:04|4.857
20:04:06|4.8524
20:04:07|4.854
20:04:07|4.8543
20:04:08|4.8476
20:04:10|4.8462
20:04:11|4.8366
20:04:11|4.8384
20:04:12|4.8446
20:04:14|4.8348
20:04:15|4.82
20:04:16|4.8211
20:04:17|4.8121
20:04:18|4.8074
20:04:19|4.7915
20:04:20|4.7904
20:04:21|4.8127
20:04:22|4.8327
20:04:23|4.8459
20:04:25|4.8376
20:04:26|4.857
20:04:27|4.8403
20:04:27|4.8309
20:04:28|4.8274
20:04:29|4.8213
20:04:30|4.8104
20:04:31|4.8167
20:04:32|4.8238
20:04:33|4.821
20:04:34|4.8399
20:04:36|4.8309
20:04:36|4.8588
20:04:38|4.8435
20:04:39|4.8646
20:04:39|4.8654
20:04:40|4.858
20:04:41|4.8692
20:04:42|4.891
20:04:44|4.8882
20:04:45|4.8965
20:04:46|4.8838
20:04:46|4.899
20:04:48|4.8888
20:04:48|4.8898
20:04:50|4.8973
20:04:50|4.8919
20:04:51|4.8789
20:04:52|4.8743
20:04:53|4.8661
20:04:55|4.8625
20:04:57|4.877
20:04:57|4.8765
20:04:59|4.8689
20:04:59|4.8734
20:05:01|4.877
20:05:03|4.8785
20:05:03|4.8894
20:05:04|4.8886
20:05:05|4.8926
20:05:07|4.8891
20:05:08|4.8866
20:05:09|4.8802
20:05:10|4.8758
20:05:11|4.8738
20:05:12|4.8791
20:05:13|4.8841
20:05:14|4.8868
20:05:16|4.8785
20:05:17|4.8813
20:05:17|4.8848
20:05:19|4.8908
20:05:20|4.89
20:05:21|4.9
20:05:22|4.8982
20:05:23|4.8978
20:05:23|4.8881
20:05:24|4.9
20:05:26|4.8953
20:05:27|4.8938
20:05:28|4.8908
20:05:29|4.891
20:05:30|4.8899
20:05:30|4.8892
20:05:31|4.8894
20:05:32|4.8868
20:05:34|4.888
20:05:35|4.8836
20:05:35|4.8867
20:05:36|4.8881
20:05:37|4.88
20:05:38|4.8803
20:05:39|4.8802
20:05:40|4.8861
20:05:42|4.883
20:05:43|4.8751
20:05:43|4.8743
20:05:45|4.8724
20:05:46|4.8682
20:05:46|4.867
20:05:47|4.8628
20:05:48|4.8587
20:05:49|4.852
20:05:51|4.8418
20:05:51|4.8554
20:05:52|4.8425
20:05:54|4.8387
20:05:55|4.8403
20:05:55|4.8334
20:05:57|4.8257
20:05:59|4.8455
20:06:00|4.8456
20:06:01|4.8438
20:06:03|4.8492
20:06:04|4.8533
20:06:05|4.8616
20:06:06|4.8669
20:06:06|4.8668
20:06:08|4.8693
20:06:08|4.8661
20:06:10|4.8617
20:06:11|4.8656
20:06:13|4.8657
20:06:14|4.8669
20:06:15|4.8642
20:06:16|4.8659
20:06:16|4.8667
20:06:18|4.867
20:06:19|4.8728
20:06:20|4.871
20:06:21|4.8699
20:06:22|4.8771
20:06:23|4.8818
20:06:24|4.8913
20:06:25|4.8936
20:06:26|4.8847
20:06:27|4.8819
20:06:28|4.8957
20:06:29|4.8897
20:06:30|4.8933
20:06:32|4.8918
20:06:32|4.901
20:06:33|4.9281
20:06:34|4.9157
20:06:36|4.9101
20:06:36|4.9093
20:06:38|4.9177
20:06:38|4.8902
20:06:40|4.88
20:06:41|4.8727
20:06:41|4.8755
20:06:42|4.8866
20:06:43|4.8908
20:06:44|4.8884
20:06:45|4.8998
20:06:47|4.9066
20:06:48|4.9146
20:06:49|4.8925
20:06:49|4.8925
20:06:51|4.89
20:06:52|4.8998
20:06:53|4.8946
20:06:53|4.9012
20:06:55|4.8908
20:06:55|4.8941
20:06:56|4.9077
20:06:58|4.9054
20:07:00|4.9009
20:07:01|4.9116
20:07:02|4.92
20:07:03|4.9159
20:07:04|4.9114
20:07:05|4.9064
20:07:06|4.9117
20:07:07|4.9157
20:07:08|4.9009
20:07:09|4.8986
20:07:10|4.8974
20:07:11|4.9078
20:07:12|4.8989
20:07:13|4.8953
20:07:14|4.8899
20:07:15|4.8993
20:07:16|4.8986
20:07:18|4.8951
20:07:18|4.8942
20:07:20|4.8858
20:07:20|4.8938
20:07:22|4.8886
20:07:22|4.8951
20:07:24|4.8986
20:07:24|4.8908
20:07:26|4.8928
20:07:27|4.8928
20:07:28|4.8928
20:07:29|4.8928
20:07:30|4.8908
20:07:31|4.8908
20:07:32|4.8901
20:07:33|4.8925
20:07:34|4.8879
20:07:35|4.8848
20:07:36|4.885
20:07:37|4.8827
20:07:38|4.88
20:07:39|4.8812
20:07:40|4.87
20:07:41|4.8778
20:07:42|4.8815
20:07:43|4.8808
20:07:44|4.8864
20:07:45|4.8829
20:07:46|4.8763
20:07:47|4.8793
20:07:48|4.8839
20:07:49|4.8785
20:07:50|4.8843
20:07:51|4.8803
20:07:52|4.8817
20:07:53|4.8842
20:07:54|4.8808
20:07:55|4.8824
20:07:56|4.885
20:07:57|4.8858
20:07:59|4.8861
20:08:00|4.8874
20:08:00|4.8883
20:08:01|4.8895
20:08:03|4.8859
20:08:04|4.8785
20:08:05|4.8781
20:08:07|4.8762
20:08:08|4.8754
20:08:08|4.8711
20:08:10|4.8735
20:08:11|4.8724
20:08:12|4.8724
20:08:13|4.8736
20:08:14|4.8736
20:08:15|4.88
20:08:16|4.8787
20:08:17|4.8735
20:08:18|4.8755
20:08:19|4.8724
20:08:20|4.872
20:08:21|4.884
20:08:22|4.8792
20:08:23|4.8737
20:08:24|4.8748
20:08:25|4.895
20:08:26|4.8862
20:08:28|4.8936
20:08:28|4.8894
20:08:29|4.8939
20:08:31|4.8818
20:08:32|4.8936
20:08:33|4.8915
20:08:34|4.8889
20:08:35|4.8989
20:08:36|4.8987
20:08:37|4.884
20:08:38|4.8878
20:08:39|4.8966
20:08:40|4.8985
20:08:41|4.895
20:08:42|4.8958
20:08:43|4.8924
20:08:45|4.8982
20:08:46|4.8949
20:08:47|4.8859
20:08:48|4.8947
20:08:49|4.8961
20:08:50|4.8862
20:08:51|4.8896
20:08:52|4.8835
20:08:53|4.8919
20:08:54|4.8958
20:08:55|4.8945
20:08:56|4.8936
20:08:57|4.8944
20:08:58|4.8916
20:09:00|4.8979
20:09:00|4.8971
20:09:02|4.9
20:09:03|4.9
20:09:04|4.8953
20:09:05|4.8954
20:09:06|4.8928
20:09:08|4.8949
20:09:09|4.8958
20:09:10|4.8954
20:09:12|4.8954
20:09:12|4.8986
20:09:13|4.8931
20:09:14|4.8916
20:09:15|4.8916
20:09:16|4.8893
20:09:17|4.8892
20:09:19|4.887
20:09:19|4.887
20:09:20|4.8798
20:09:22|4.8747
20:09:23|4.8747
20:09:24|4.8784
20:09:25|4.88
20:09:26|4.875
20:09:28|4.8586
20:09:28|4.8567
20:09:30|4.8629
20:09:30|4.8697
20:09:32|4.8697
20:09:33|4.8604
20:09:33|4.85
20:09:34|4.8458
20:09:35|4.841
20:09:36|4.827
20:09:38|4.8279
20:09:38|4.8377
20:09:39|4.8403
20:09:40|4.8411
20:09:42|4.8492
20:09:43|4.8469
20:09:44|4.8412
20:09:44|4.847
20:09:46|4.84
20:09:47|4.8468
20:09:48|4.8423
20:09:49|4.8408
20:09:50|4.8289
20:09:51|4.825
20:09:52|4.8235
20:09:53|4.8328
20:09:54|4.8352
20:09:55|4.8322
20:09:56|4.825
20:09:57|4.8317
20:09:58|4.825
20:09:59|4.8276
20:10:00|4.8285
20:10:01|4.8343
20:10:02|4.8327
20:10:04|4.8482
20:10:05|4.8499
20:10:06|4.8465
20:10:07|4.846
20:10:08|4.8557
20:10:09|4.8517
20:10:10|4.85
20:10:11|4.8636
20:10:12|4.8624
20:10:14|4.8551
20:10:14|4.8523
20:10:16|4.8619
20:10:17|4.8543
20:10:18|4.8596
20:10:19|4.8559
20:10:20|4.8517
20:10:21|4.8446
20:10:22|4.8505
20:10:23|4.8484
20:10:24|4.8447
20:10:25|4.8357
20:10:26|4.8293
20:10:27|4.827
20:10:28|4.8373
20:10:29|4.8329
20:10:30|4.8327
20:10:31|4.83
20:10:32|4.8348
20:10:33|4.8275
20:10:34|4.8363
20:10:35|4.8382
20:10:36|4.8352
20:10:37|4.8303
20:10:38|4.8466
20:10:39|4.8434
20:10:40|4.841
20:10:41|4.8382
20:10:42|4.8401
20:10:43|4.8434
20:10:44|4.8409
20:10:45|4.857
20:10:46|4.86
20:10:47|4.8595
20:10:48|4.8498
20:10:49|4.8581
20:10:50|4.8562
20:10:51|4.8561
20:10:52|4.8527
20:10:53|4.855
20:10:54|4.8676
20:10:55|4.8653
20:10:56|4.8607
20:10:57|4.8625
20:10:58|4.8641
20:10:59|4.87
20:11:00|4.8682
20:11:01|4.8652
20:11:02|4.8657
20:11:04|4.8815
20:11:04|4.8819
20:11:05|4.877
20:11:07|4.8759
20:11:08|4.883
20:11:10|4.8745
20:11:11|4.8801
20:11:12|4.8846
20:11:13|4.9
20:11:14|4.8988
20:11:15|4.9048
20:11:16|4.9084
20:11:17|4.8967
20:11:18|4.8959
20:11:19|4.8925
20:11:20|4.8921
20:11:21|4.8864
20:11:22|4.8919
20:11:23|4.8872
20:11:24|4.8866
20:11:25|4.8959
20:11:26|4.8906
20:11:27|4.8946
20:11:28|4.897
20:11:30|4.9015
20:11:31|4.9042
20:11:32|4.9039
20:11:32|4.9139
20:11:34|4.9132
20:11:34|4.9058
20:11:35|4.8971
20:11:37|4.9079
20:11:37|4.9137
20:11:38|4.8959
20:11:40|4.8879
20:11:40|4.8914
20:11:42|4.8996
20:11:42|4.9028
20:11:43|4.8955
20:11:45|4.8908
20:11:45|4.8958
20:11:47|4.8962
20:11:48|4.8935
20:11:48|4.8899
20:11:50|4.8979
20:11:50|4.8924
20:11:52|4.894
20:11:53|4.8926
20:11:53|4.8886
20:11:54|4.892
20:11:56|4.883
20:11:56|4.8821
20:11:57|4.8825
20:11:58|4.8833
20:12:00|4.8881
20:12:01|4.8845
20:12:02|4.8917
20:12:03|4.8917
20:12:04|4.8892
20:12:05|4.8967
20:12:06|4.902
20:12:07|4.9061
20:12:09|4.9071
20:12:10|4.9044
20:12:11|4.9036
20:12:11|4.9053
20:12:12|4.9055
20:12:14|4.906
20:12:14|4.9034
20:12:16|4.9159
20:12:16|4.9079
20:12:18|4.9118
20:12:18|4.9074
20:12:20|4.918
20:12:21|4.9128
20:12:21|4.9158
20:12:23|4.9168
20:12:24|4.9133
20:12:25|4.912
20:12:25|4.9129
20:12:26|4.918
20:12:28|4.9157
20:12:29|4.9166
20:12:30|4.918
20:12:31|4.9198
20:12:32|4.92
20:12:32|4.9148
20:12:34|4.9146
20:12:35|4.92
20:12:36|4.9179
20:12:37|4.92
20:12:38|4.9247
20:12:38|4.9224
20:12:40|4.925
20:12:40|4.9202
20:12:42|4.9318
20:12:42|4.9232
20:12:43|4.9302
20:12:44|4.9316
20:12:45|4.9318
20:12:46|4.9396
20:12:47|4.9377
20:12:49|4.9391
20:12:49|4.9344
20:12:50|4.949
20:12:52|4.9495
20:12:53|4.9489
20:12:53|4.9436
20:12:54|4.9434
20:12:56|4.9486
20:12:57|4.94
20:12:58|4.9465
20:12:58|4.9577
20:12:59|4.9588
20:13:01|4.96
20:13:02|4.9658
20:13:02|4.9685
20:13:04|4.9851
20:13:05|4.9843
20:13:07|4.9906
20:13:08|4.9893
20:13:09|4.9878
20:13:10|4.9835
20:13:10|4.9912
20:13:11|4.994
20:13:12|4.9843
20:13:13|4.9873
20:13:14|4.9886
20:13:16|4.9808
20:13:17|4.9832
20:13:18|4.9786
20:13:19|4.9832
20:13:20|4.9894
20:13:21|4.9865
20:13:22|4.9749
20:13:23|4.9742
20:13:24|4.9776
20:13:25|4.9687
20:13:26|4.9636
20:13:27|4.971
20:13:28|4.9738
20:13:29|4.9688
20:13:30|4.9719
20:13:31|4.9593
20:13:32|4.9642
20:13:33|4.965
20:13:34|4.9598
20:13:35|4.965
20:13:36|4.9639
20:13:37|4.9506
20:13:38|4.9491
20:13:39|4.9448
20:13:40|4.9357
20:13:41|4.9207
20:13:42|4.9466
20:13:43|4.9422
20:13:44|4.9357
20:13:45|4.9346
20:13:46|4.9211
20:13:47|4.9398
20:13:48|4.944
20:13:49|4.9366
20:13:50|4.9422
20:13:51|4.9518
20:13:52|4.9527
20:13:53|4.9393
20:13:54|4.9401
20:13:55|4.9434
20:13:56|4.9548
20:13:57|4.941
20:13:58|4.9385
20:13:59|4.9401
20:14:00|4.9399
20:14:01|4.9404
20:14:02|4.9397
20:14:03|4.9218
20:14:05|4.941
20:14:05|4.9388
20:14:06|4.9423
20:14:08|4.9428
20:14:09|4.9431
20:14:10|4.95
20:14:12|4.964
20:14:13|4.9698
20:14:14|4.9674
20:14:15|4.966
20:14:16|4.9721
20:14:17|4.9715
20:14:18|4.9686
20:14:19|4.9798
20:14:20|4.971
20:14:21|4.9688
20:14:22|4.9744
20:14:23|4.9766
20:14:24|4.9831
20:14:25|4.9709
20:14:26|4.9723
20:14:27|4.9787
20:14:28|4.9762
20:14:29|4.9831
20:14:30|4.9779
20:14:31|4.98
20:14:32|4.9759
20:14:33|4.9779
20:14:34|4.9792
20:14:35|4.9794
20:14:36|4.9788
20:14:37|4.9792
20:14:38|4.9791
20:14:39|4.9834
20:14:40|4.9831
20:14:41|4.9814
20:14:42|4.9778
20:14:43|4.9707
20:14:44|4.9719
20:14:46|4.9612
20:14:46|4.959
20:14:48|4.9607
20:14:48|4.9688
20:14:50|4.9665
20:14:50|4.9625
20:14:52|4.9573
20:14:52|4.9592
20:14:53|4.9558
20:14:54|4.9665
20:14:56|4.9668
20:14:57|4.9757
20:14:57|4.977
20:14:58|4.9789
20:15:00|4.9728
20:15:00|4.9701
20:15:01|4.9783
20:15:02|4.9753
20:15:04|4.9751
20:15:05|4.9707
20:15:07|4.9703
20:15:08|4.9664
20:15:08|4.9658
20:15:09|4.9654
20:15:10|4.9608
20:15:12|4.9735
20:15:13|4.9824
20:15:14|4.9888
20:15:15|4.9947
20:15:16|5.
20:15:17|5.015
20:15:18|5.0181
20:15:19|5.0178
20:15:20|5.
20:15:21|5.0126
20:15:22|5.0132
20:15:23|5.0127
20:15:24|5.02
20:15:25|5.0198
20:15:26|5.0139
20:15:27|5.0195
20:15:28|5.0111
20:15:29|5.0114
20:15:30|4.9943
20:15:31|4.9962
20:15:32|4.9891
20:15:33|4.9831
20:15:34|4.9859
20:15:35|4.9778
20:15:36|4.9732
20:15:37|4.9793
20:15:38|4.9771
20:15:40|4.9924
20:15:40|4.9957
20:15:41|4.9889
20:15:42|4.9932
20:15:43|4.9841
20:15:44|4.9846
20:15:45|4.9909
20:15:46|4.9892
20:15:47|4.9852
20:15:48|4.9912
20:15:49|4.9832
20:15:51|4.9885
20:15:51|4.9889
20:15:52|4.9948
20:15:53|4.9963
20:15:54|4.9907
20:15:55|4.996
20:15:56|4.9911
20:15:57|4.9936
20:15:58|4.9913
20:15:59|4.9948
20:16:00|4.9956
20:16:02|4.9962
20:16:02|5.
20:16:03|4.9953
20:16:04|5.
20:16:06|4.9987
20:16:08|5.
20:16:08|4.9995
20:16:09|5.0046
20:16:10|5.0043
20:16:12|5.007
20:16:13|5.0067
20:16:14|5.0041
20:16:15|5.006
20:16:16|4.9962
20:16:17|4.9981
20:16:18|4.9808
20:16:19|4.9712
20:16:20|4.9823
20:16:22|4.9856
20:16:22|4.9716
20:16:24|4.9738
20:16:25|4.97
20:16:26|4.952
20:16:27|4.9507
20:16:29|4.9306
20:16:30|4.9358
20:16:30|4.922
20:16:32|4.9227
20:16:33|4.912
20:16:33|4.9065
20:16:34|4.9139
20:16:35|4.9081
20:16:37|4.9223
20:16:38|4.9312
20:16:39|4.9439
20:16:40|4.9342
20:16:40|4.9393
20:16:41|4.9375
20:16:43|4.9329
20:16:44|4.9298
20:16:45|4.92
20:16:46|4.9185
20:16:47|4.9204
20:16:48|4.9258
20:16:49|4.9179
20:16:50|4.9174
20:16:51|4.9241
20:16:52|4.9295
20:16:53|4.9299
20:16:54|4.936
20:16:55|4.9327
20:16:56|4.936
20:16:57|4.9328
20:16:58|4.9267
20:16:59|4.9272
20:17:00|4.9258
20:17:02|4.9288
20:17:03|4.9263
20:17:04|4.9259
20:17:05|4.926
20:17:05|4.9288
20:17:07|4.9257
20:17:09|4.918
20:17:10|4.9185
20:17:12|4.9011
20:17:13|4.9077
20:17:13|4.9039
20:17:15|4.9017
20:17:15|4.9011
20:17:16|4.9042
20:17:18|4.9
20:17:19|4.9
20:17:20|4.9079
20:17:22|4.931
20:17:23|4.937
20:17:24|4.9261
20:17:25|4.9315
20:17:26|4.9277
20:17:27|4.9307
20:17:27|4.9264
20:17:29|4.926
20:17:30|4.9277
20:17:30|4.9328
20:17:31|4.9341
20:17:33|4.9341
20:17:33|4.9457
20:17:34|4.9625
20:17:35|4.9648
20:17:37|4.9595
20:17:37|4.9586
20:17:38|4.954
20:17:39|4.9493
20:17:40|4.9447
20:17:42|4.9418
20:17:42|4.9514
20:17:43|4.9607
20:17:44|4.9486
20:17:45|4.957
20:17:47|4.9606
20:17:47|4.961
20:17:48|4.9605
20:17:49|4.9575
20:17:50|4.9501
20:17:52|4.9535
20:17:53|4.9578
20:17:53|4.9531
20:17:54|4.9471
20:17:56|4.947
20:17:57|4.9367
20:17:57|4.93
20:17:58|4.9342
20:18:00|4.9465
20:18:00|4.9466
20:18:01|4.9432
20:18:02|4.9478
20:18:03|4.9483
20:18:04|4.9416
20:18:05|4.9408
20:18:06|4.9381
20:18:08|4.9413
20:18:10|4.9342
20:18:11|4.9307
20:18:12|4.9338
20:18:14|4.9432
20:18:14|4.9304
20:18:16|4.9342
20:18:18|4.9298
20:18:19|4.9304
20:18:20|4.9303
20:18:20|4.9312
20:18:22|4.9347
20:18:22|4.9309
20:18:24|4.93
20:18:24|4.933
20:18:25|4.9388
20:18:26|4.9432
20:18:28|4.9479
20:18:28|4.9419
20:18:29|4.9374
20:18:30|4.9372
20:18:31|4.9438
20:18:33|4.9429
20:18:34|4.9458
20:18:35|4.9531
20:18:36|4.9488
20:18:37|4.9473
20:18:38|4.9502
20:18:39|4.9502
20:18:40|4.9548
20:18:41|4.9909
20:18:42|4.9852
20:18:43|4.9868
20:18:45|4.9829
20:18:46|4.9857
20:18:46|4.9744
20:18:47|4.9837
20:18:49|4.9826
20:18:50|4.9869
20:18:51|4.9949
20:18:51|4.9983
20:18:52|4.998
20:18:53|4.9973
20:18:55|4.9938
20:18:56|4.9888
20:18:57|4.9863
20:18:58|4.9972
20:18:59|4.996
20:19:00|5.015
20:19:01|5.0383
20:19:02|5.04
20:19:03|5.0176
20:19:04|5.0026
20:19:05|4.9906
20:19:06|4.9851
20:19:07|4.9958
20:19:08|5.0005
20:19:10|5.0074
20:19:11|5.0103
20:19:13|5.0006
20:19:14|5.0071
20:19:16|5.0013
20:19:17|5.0126
20:19:18|5.0116
20:19:19|5.003
20:19:19|5.0031
20:19:20|5.
20:19:22|4.9969
20:19:22|5.0024
20:19:24|4.9973
20:19:25|5.0014
20:19:25|4.9911
20:19:26|4.9969
20:19:27|4.9906
20:19:29|4.9914
20:19:29|4.9915
20:19:30|4.9929
20:19:31|4.9909
20:19:33|4.9912
20:19:33|5.003
20:19:34|5.
20:19:36|5.
20:19:37|4.9984
20:19:37|4.995
20:19:38|4.9844
20:19:40|4.9834
20:19:41|4.9604
20:19:41|4.95
20:19:43|4.9409
20:19:44|4.9506
20:19:46|4.9594
20:19:46|4.9671
20:19:47|4.9671
20:19:48|4.9655
20:19:49|4.961
20:19:51|4.9594
20:19:52|4.9598
20:19:53|4.9501
20:19:54|4.9504
20:19:55|4.9493
20:19:56|4.9495
20:19:57|4.9494
20:19:58|4.9571
20:19:59|4.9647
20:20:00|4.9601
20:20:02|4.9613
20:20:02|4.9643
20:20:03|4.9608
20:20:05|4.9597
20:20:06|4.9589
20:20:07|4.9532
20:20:08|4.9504
20:20:10|4.943
20:20:11|4.9347
20:20:12|4.9312
20:20:14|4.9404
20:20:15|4.9442
20:20:16|4.9471
20:20:18|4.9477
20:20:18|4.94
20:20:19|4.9419
20:20:20|4.9398
20:20:21|4.9362
20:20:22|4.94
20:20:23|4.9459
20:20:24|4.9528
20:20:25|4.95
20:20:26|4.9441
20:20:27|4.9409
20:20:28|4.9418
20:20:30|4.9442
20:20:30|4.9453
20:20:32|4.9465
20:20:33|4.9518
20:20:34|4.958
20:20:35|4.9563
20:20:35|4.9572
20:20:37|4.9625
20:20:38|4.9684
20:20:39|4.9749
20:20:40|4.9645
20:20:41|4.9556
20:20:42|4.9604
20:20:42|4.9548
20:20:44|4.9587
20:20:44|4.9548
20:20:46|4.9488
20:20:47|4.9462
20:20:47|4.937
20:20:49|4.9495
20:20:49|4.9515
20:20:51|4.94
20:20:52|4.941
20:20:52|4.9462
20:20:54|4.9429
20:20:55|4.9485
20:20:56|4.946
20:20:57|4.9435
20:20:58|4.9379
20:20:59|4.9439
20:21:00|4.947
20:21:01|4.9478
20:21:02|4.9421
20:21:03|4.94
20:21:04|4.9401
20:21:06|4.9473
20:21:06|4.9428
20:21:07|4.9412
20:21:08|4.9411
20:21:09|4.9347
20:21:11|4.9452
20:21:13|4.94
20:21:13|4.94
20:21:15|4.9398
20:21:16|4.94
20:21:17|4.9398
20:21:18|4.9371
20:21:19|4.9398
20:21:19|4.9412
20:21:21|4.9394
20:21:22|4.9528
20:21:23|4.9584
20:21:24|4.9559
20:21:24|4.9511
20:21:25|4.9488
20:21:27|4.9417
20:21:28|4.9507
20:21:28|4.9498
20:21:30|4.9464
20:21:31|4.9511
20:21:32|4.9517
20:21:34|4.9653
20:21:34|4.9784
20:21:35|4.9682
20:21:37|4.9649
20:21:38|4.9747
20:21:39|4.9725
20:21:40|4.9788
20:21:41|4.988
20:21:42|4.9778
20:21:43|4.9843
20:21:44|4.998
20:21:45|4.9862
20:21:46|4.991
20:21:47|4.9768
20:21:48|4.9836
20:21:49|4.9876
20:21:50|4.9797
20:21:51|4.9877
20:21:52|4.9862
20:21:53|4.9802
20:21:54|4.9839
20:21:55|4.9889
20:21:56|4.9962
20:21:57|4.9941
20:21:58|4.9972
20:21:59|4.9924
20:22:00|4.9944
20:22:01|4.9945
20:22:02|4.9945
20:22:03|4.9912
20:22:04|4.9878
20:22:06|4.993
20:22:06|4.9863
20:22:07|4.9799
20:22:08|4.9838
20:22:09|4.9827
20:22:11|4.9862
20:22:12|4.9927
20:22:13|5.0096
20:22:14|5.0135
20:22:16|4.9995
20:22:17|4.9933
20:22:18|4.998
20:22:19|5.0089
20:22:20|5.001
20:22:21|5.0012
20:22:22|4.9976
20:22:23|4.993
20:22:24|4.9947
20:22:25|4.9884
20:22:27|4.9933
20:22:27|4.9892
20:22:28|4.9959
20:22:30|4.9949
20:22:30|4.9946
20:22:32|4.9889
20:22:33|4.9926
20:22:34|4.9908
20:22:34|4.9901
20:22:35|4.9923
20:22:36|4.9968
20:22:38|4.993
20:22:39|4.9923
20:22:40|4.984
20:22:41|4.9963
20:22:43|4.987
20:22:44|4.9855
20:22:45|4.9857
20:22:46|4.9944
20:22:47|4.9892
20:22:47|4.9995
20:22:48|4.9942
20:22:50|4.9888
20:22:51|4.9998
20:22:52|5.001
20:22:53|4.9921
20:22:53|4.9986
20:22:55|4.9962
20:22:56|4.9961
20:22:57|5.001
20:22:57|5.0026
20:22:58|5.0086
20:22:59|5.0186
20:23:00|5.0129
20:23:02|5.0298
20:23:02|5.0249
20:23:04|5.0325
20:23:05|5.0308
20:23:06|5.0294
20:23:07|5.051
20:23:08|5.0541
20:23:08|5.0457
20:23:09|5.0407
20:23:11|5.0374
20:23:12|5.034
20:23:13|5.0476
20:23:15|5.0506
20:23:16|5.0466
20:23:16|5.07
20:23:17|5.0673
20:23:19|5.0751
20:23:19|5.0843
20:23:21|5.0888
20:23:21|5.0956
20:23:23|5.0983
20:23:24|5.0931
20:23:25|5.0927
20:23:26|5.0851
20:23:27|5.0831
20:23:28|5.0826
20:23:29|5.0742
20:23:30|5.081
20:23:31|5.078
20:23:32|5.0836
20:23:33|5.1
20:23:34|5.0964
20:23:35|5.0897
20:23:37|5.09
20:23:37|5.0926
20:23:38|5.0986
20:23:40|5.0933
20:23:41|5.0877
20:23:41|5.0873
20:23:43|5.0869
20:23:43|5.0764
20:23:45|5.0809
20:23:45|5.0836
20:23:46|5.0839
20:23:47|5.09
20:23:48|5.0856
20:23:49|5.0908
20:23:50|5.084
20:23:52|5.0851
20:23:53|5.0787
20:23:53|5.0825
20:23:55|5.0661
20:23:56|5.0735
20:23:56|5.0798
20:23:58|5.0717
20:23:59|5.0672
20:24:00|5.0807
20:24:00|5.0773
20:24:02|5.0865
20:24:03|5.0909
20:24:04|5.0865
20:24:05|5.0835
20:24:06|5.093
20:24:07|5.1
20:24:08|5.0924
20:24:09|5.0981
20:24:10|5.0885
20:24:11|5.1
20:24:12|5.0985
20:24:14|5.0911
20:24:15|5.081
20:24:17|5.0728
20:24:18|5.0745
20:24:19|5.0736
20:24:20|5.0458
20:24:21|5.0516
20:24:22|5.0536
20:24:23|5.0494
20:24:24|5.044
20:24:25|5.0433
20:24:27|5.0623
20:24:28|5.0508
20:24:28|5.0501
20:24:30|5.0527
20:24:31|5.0466
20:24:32|5.0448
20:24:33|5.0445
20:24:34|5.0411
20:24:35|5.0446
20:24:36|5.0429
20:24:37|5.0405
20:24:38|5.0502
20:24:39|5.0469
20:24:41|5.0386
20:24:42|5.046
20:24:43|5.05
20:24:44|5.0405
20:24:44|5.05
20:24:46|5.0453
20:24:47|5.0455
20:24:48|5.0396
20:24:49|5.0437
20:24:49|5.0405
20:24:50|5.0405
20:24:52|5.0269
20:24:53|5.0204
20:24:54|5.023
20:24:54|5.0272
20:24:55|5.0258
20:24:56|5.0321
20:24:57|5.0349
20:24:59|5.0384
20:24:59|5.0462
20:25:01|5.0462
20:25:01|5.0432
20:25:03|5.0421
20:25:04|5.0462
20:25:05|5.0451
20:25:06|5.0446
20:25:07|5.0398
20:25:07|5.0398
20:25:09|5.042
20:25:09|5.0346
20:25:10|5.0347
20:25:11|5.0387
20:25:12|5.0398
20:25:14|5.0405
20:25:15|5.0406
20:25:15|5.0398
20:25:16|5.0345
20:25:18|5.0389
20:25:18|5.0431
20:25:20|5.0355
20:25:20|5.0396
20:25:22|5.04
20:25:23|5.0432
20:25:24|5.0471
20:25:25|5.054
20:25:26|5.061
20:25:27|5.0598
20:25:28|5.0512
20:25:29|5.0474
20:25:30|5.0624
20:25:31|5.0618
20:25:32|5.0653
20:25:33|5.0678
20:25:34|5.0711
20:25:35|5.0631
20:25:36|5.0715
20:25:37|5.0758
20:25:38|5.0719
20:25:39|5.0695
20:25:40|5.0648
20:25:41|5.0769
20:25:42|5.0837
20:25:43|5.0866
20:25:45|5.0934
20:25:46|5.0949
20:25:47|5.0938
20:25:48|5.0836
20:25:49|5.0807
20:25:50|5.0848
20:25:50|5.0866
20:25:51|5.0934
20:25:52|5.0936
20:25:54|5.0909
20:25:55|5.096
20:25:56|5.0941
20:25:58|5.092
20:25:58|5.0827
20:25:59|5.0807
20:26:00|5.089
20:26:01|5.0887
20:26:02|5.0926
20:26:03|5.0925
20:26:04|5.0933
20:26:05|5.0921
20:26:06|5.0962
20:26:07|5.0994
20:26:08|5.0997
20:26:09|5.0997
20:26:10|5.1005
20:26:11|5.103
20:26:12|5.0956
20:26:13|5.1033
20:26:14|5.109
20:26:16|5.1199
20:26:17|5.122
20:26:19|5.1175
20:26:21|5.1258
20:26:21|5.1113
20:26:22|5.111
20:26:23|5.1092
20:26:24|5.1
20:26:25|5.0936
20:26:26|5.0929
20:26:27|5.0862
20:26:28|5.086
20:26:29|5.0867
20:26:30|5.0821
20:26:31|5.0783
20:26:32|5.0747
20:26:33|5.0808
20:26:34|5.0829
20:26:35|5.072
20:26:36|5.08
20:26:37|5.0864
20:26:38|5.0869
20:26:39|5.0912
20:26:40|5.0946
20:26:41|5.0914
20:26:42|5.0881
20:26:43|5.0803
20:26:44|5.0818
20:26:45|5.0727
20:26:46|5.0738
20:26:47|5.0537
20:26:48|5.04
20:26:49|5.0653
20:26:50|5.0612
20:26:51|5.0701
20:26:52|5.0662
20:26:53|5.0615
20:26:54|5.0643
20:26:55|5.0605
20:26:56|5.0644
20:26:57|5.0643
20:26:58|5.0675
20:26:59|5.0667
20:27:00|5.066
20:27:01|5.065
20:27:02|5.045
20:27:03|5.0484
20:27:04|5.0502
20:27:05|5.0382
20:27:06|5.039
20:27:07|5.0394
20:27:08|5.03
20:27:10|5.024
20:27:11|5.0223
20:27:11|5.026
20:27:13|5.0139
20:27:14|5.0182
20:27:14|4.9817
20:27:16|4.9817
20:27:18|4.9762
20:27:18|4.9601
20:27:20|4.9783
20:27:20|4.985
20:27:23|5.0006
20:27:23|4.9997
20:27:24|4.9901
20:27:25|4.9977
20:27:26|4.9931
20:27:27|4.9955
20:27:28|4.9894
20:27:29|4.9928
20:27:30|4.9873
20:27:31|4.9931
20:27:32|4.9931
20:27:33|4.993
20:27:34|4.9894
20:27:35|4.9877
20:27:37|4.9862
20:27:38|4.9864
20:27:39|4.9899
20:27:40|4.9808
20:27:41|4.9902
20:27:42|4.9904
20:27:43|4.9902
20:27:44|4.9964
20:27:45|4.9966
20:27:46|4.9967
20:27:47|4.9972
20:27:48|4.9998
20:27:50|5.0029
20:27:50|5.0055
20:27:52|5.0137
20:27:53|5.0232
20:27:54|5.0186
20:27:55|5.0207
20:27:55|5.0191
20:27:57|5.0222
20:27:58|5.0241
20:27:58|5.0174
20:28:00|5.0207
20:28:01|5.0207
20:28:02|5.023
20:28:02|5.0203
20:28:04|5.0207
20:28:05|5.023
20:28:06|5.0196
20:28:07|5.0128
20:28:08|5.0139
20:28:08|5.0122
20:28:09|5.0462
20:28:11|5.0437
20:28:12|5.0493
20:28:13|5.052
20:28:14|5.0574
20:28:15|5.0606
20:28:15|5.0652
20:28:18|5.0558
20:28:19|5.0591
20:28:19|5.0606
20:28:21|5.0466
20:28:23|5.0644
20:28:23|5.0451
20:28:24|5.0612
20:28:25|5.0543
20:28:26|5.0544
20:28:28|5.0432
20:28:28|5.0377
20:28:30|5.0406
20:28:31|5.0464
20:28:32|5.0461
20:28:33|5.0543
20:28:34|5.0551
20:28:34|5.0494
20:28:36|5.0599
20:28:36|5.0504
20:28:37|5.0485
20:28:39|5.0459
20:28:40|5.0532
20:28:40|5.0469
20:28:42|5.0517
20:28:43|5.0403
20:28:44|5.0407
20:28:45|5.0423
20:28:45|5.0403
20:28:47|5.0402
20:28:49|5.0437
20:28:49|5.04
20:28:51|5.046
20:28:52|5.0324
20:28:53|5.0324
20:28:54|5.03
20:28:55|5.0164
20:28:56|5.0115
20:28:57|5.0053
20:28:58|5.0118
20:28:59|5.0117
20:29:00|5.0052
20:29:01|5.0051
20:29:02|5.01
20:29:03|5.0001
20:29:04|5.0074
20:29:05|5.0069
20:29:06|5.0099
20:29:07|5.0087
20:29:08|5.0135
20:29:09|5.0163
20:29:10|5.0174
20:29:11|5.0298
20:29:12|5.0324
20:29:13|5.0325
20:29:14|5.0348
20:29:15|5.0246
20:29:16|5.033
20:29:17|5.0331
20:29:18|5.0223
20:29:19|5.0306
20:29:20|5.0237
20:29:21|5.0249
20:29:22|5.033
20:29:23|5.0412
20:29:24|5.0345
20:29:25|5.042
20:29:26|5.0342
20:29:27|5.0357
20:29:28|5.0354
20:29:29|5.0358
20:29:30|5.0328
20:29:32|5.0357
20:29:33|5.0378
20:29:34|5.0361
20:29:35|5.0384
20:29:36|5.0397
20:29:37|5.0433
20:29:38|5.0548
20:29:39|5.0569
20:29:40|5.0559
20:29:41|5.0572
20:29:42|5.061
20:29:43|5.0573
20:29:44|5.0574
20:29:45|5.0668
20:29:46|5.06
20:29:47|5.0602
20:29:48|5.0562
20:29:49|5.0538
20:29:50|5.0488
20:29:51|5.0556
20:29:52|5.06
20:29:53|5.0607
20:29:54|5.0616
20:29:55|5.0665
20:29:56|5.0627
20:29:57|5.0618
20:29:58|5.0685
20:29:59|5.0618
20:30:00|5.0598
20:30:01|5.0566
20:30:02|5.059
20:30:03|5.0591
20:30:04|5.06
20:30:05|5.0618
20:30:06|5.0569
20:30:07|5.0618
20:30:08|5.0632
20:30:09|5.0608
20:30:10|5.0589
20:30:11|5.0638
20:30:12|5.0581
20:30:13|5.0512
20:30:14|5.054
20:30:15|5.0448
20:30:16|5.0334
20:30:17|5.0415
20:30:18|5.0402
20:30:19|5.0368
20:30:21|5.0511
20:30:22|5.0474
20:30:23|5.0461
20:30:24|5.0409
20:30:25|5.0462
20:30:26|5.0407
20:30:27|5.0406
20:30:28|5.035
20:30:29|5.0407
20:30:30|5.0342
20:30:32|5.0184
20:30:33|5.0169
20:30:34|5.0117
20:30:35|5.0137
20:30:36|5.0067
20:30:37|5.0021
20:30:38|4.9861
20:30:39|4.9891
20:30:40|4.9932
20:30:41|5.0026
20:30:42|5.0067
20:30:43|5.0127
20:30:44|5.0134
20:30:45|5.0132
20:30:46|5.019
20:30:47|5.02
20:30:48|5.0186
20:30:49|5.0137
20:30:50|5.0187
20:30:51|5.0278
20:30:52|5.0232
20:30:53|5.0337
20:30:54|5.0206
20:30:55|5.0378
20:30:56|5.0378
20:30:57|5.0371
20:30:58|5.0378
20:30:59|5.0445
20:31:00|5.041
20:31:01|5.0299
20:31:02|5.0339
20:31:04|5.0417
20:31:04|5.0465
20:31:05|5.0429
20:31:06|5.0481
20:31:07|5.06
20:31:09|5.0756
20:31:10|5.0679
20:31:11|5.0631
20:31:12|5.0695
20:31:13|5.0716
20:31:14|5.0685
20:31:15|5.0606
20:31:16|5.0544
20:31:17|5.0496
20:31:18|5.055
20:31:19|5.0637
20:31:21|5.0503
20:31:22|5.055
20:31:23|5.0676
20:31:25|5.0598
20:31:26|5.06
20:31:26|5.0699
20:31:28|5.0658
20:31:29|5.0629
20:31:29|5.0623
20:31:31|5.0637
20:31:32|5.0633
20:31:33|5.0661
20:31:34|5.0596
20:31:35|5.0609
20:31:37|5.0499
20:31:38|5.0485
20:31:38|5.0429
20:31:40|5.0486
20:31:40|5.0478
20:31:42|5.0414
20:31:43|5.0453
20:31:44|5.0437
20:31:45|5.0415
20:31:46|5.0223
20:31:47|5.0213
20:31:48|5.0204
20:31:49|5.0179
20:31:50|5.0168
20:31:51|5.0193
20:31:52|5.0183
20:31:53|5.0171
20:31:54|5.0193
20:31:55|5.0196
20:31:57|5.0251
20:31:58|5.0246
20:31:59|5.0198
20:32:00|5.0219
20:32:01|5.0168
20:32:02|5.0193
20:32:03|5.0264
20:32:04|5.0258
20:32:04|5.0232
20:32:06|5.0219
20:32:06|5.0265
20:32:08|5.0236
20:32:09|5.028
20:32:09|5.0331
20:32:11|5.0322
20:32:12|5.0362
20:32:13|5.0405
20:32:14|5.0485
20:32:15|5.0483
20:32:16|5.0466
20:32:17|5.0485
20:32:17|5.0427
20:32:19|5.0533
20:32:20|5.0503
20:32:21|5.0432
20:32:23|5.0427
20:32:24|5.0472
20:32:24|5.0413
20:32:26|5.0409
20:32:28|5.0479
20:32:29|5.0633
20:32:30|5.0678
20:32:31|5.0689
20:32:32|5.0612
20:32:32|5.0629
20:32:34|5.0619
20:32:34|5.0669
20:32:36|5.0847
20:32:37|5.098
20:32:39|5.1024
20:32:40|5.1121
20:32:40|5.1333
20:32:42|5.1291
20:32:43|5.14
20:32:44|5.14
20:32:45|5.1409
20:32:46|5.1333
20:32:46|5.126
20:32:48|5.1166
20:32:49|5.1094
20:32:50|5.1072
20:32:51|5.1105
20:32:52|5.115
20:32:53|5.1087
20:32:54|5.1015
20:32:55|5.1087
20:32:56|5.1126
20:32:57|5.1122
20:32:58|5.1133
20:32:59|5.1158
20:33:00|5.1168
20:33:01|5.1249
20:33:02|5.1292
20:33:03|5.125
20:33:04|5.1256
20:33:05|5.1199
20:33:06|5.1285
20:33:07|5.1274
20:33:08|5.1251
20:33:09|5.1323
20:33:10|5.1378
20:33:11|5.1356
20:33:12|5.1303
20:33:13|5.1357
20:33:14|5.1357
20:33:15|5.1398
20:33:16|5.1427
20:33:17|5.1471
20:33:18|5.1492
20:33:19|5.1499
20:33:20|5.1553
20:33:22|5.1764
20:33:22|5.18
20:33:23|5.1636
20:33:24|5.1528
20:33:26|5.1443
20:33:27|5.1537
20:33:28|5.1567
20:33:29|5.1503
20:33:30|5.1435
20:33:31|5.1448
20:33:31|5.1492
20:33:33|5.1587
20:33:34|5.1617
20:33:34|5.1475
20:33:35|5.1577
20:33:37|5.1527
20:33:38|5.1571
20:33:39|5.1514
20:33:40|5.1511
20:33:41|5.1506
20:33:42|5.1476
20:33:43|5.1483
20:33:44|5.1493
20:33:46|5.1422
20:33:47|5.1475
20:33:48|5.14
20:33:48|5.1483
20:33:50|5.15
20:33:51|5.1501
20:33:52|5.1506
20:33:53|5.1527
20:33:54|5.1494
20:33:55|5.1482
20:33:56|5.15
20:33:57|5.15
20:33:58|5.145
20:34:00|5.1473
20:34:00|5.149
20:34:02|5.1443
20:34:02|5.141
20:34:04|5.1333
20:34:05|5.1391
20:34:06|5.1265
20:34:07|5.1221
20:34:08|5.1196
20:34:09|5.1166
20:34:10|5.1064
20:34:11|5.1038
20:34:12|5.1027
20:34:13|5.0951
20:34:14|5.1135
20:34:16|5.1154
20:34:17|5.1101
20:34:18|5.1022
20:34:18|5.1016
20:34:20|5.0846
20:34:21|5.0784
20:34:23|5.0994
20:34:24|5.1066
20:34:25|5.0898
20:34:27|5.1097
20:34:27|5.112
20:34:28|5.1119
20:34:30|5.1115
20:34:30|5.1125
20:34:32|5.1106
20:34:33|5.1097
20:34:33|5.1108
20:34:35|5.1011
20:34:36|5.1006
20:34:37|5.1084
20:34:38|5.1141
20:34:39|5.1137
20:34:40|5.1161
20:34:41|5.1167
20:34:42|5.1182
20:34:43|5.1235
20:34:44|5.1235
20:34:46|5.1352
20:34:47|5.1308
20:34:48|5.1249
20:34:48|5.1215
20:34:50|5.1212
20:34:51|5.1196
20:34:52|5.1196
20:34:52|5.1196
20:34:54|5.1218
20:34:55|5.1213
20:34:56|5.1251
20:34:57|5.1238
20:34:58|5.1238
20:34:58|5.1289
20:35:00|5.1245
20:35:00|5.1297
20:35:02|5.1217
20:35:03|5.1269
20:35:04|5.1197
20:35:05|5.1204
20:35:06|5.1219
20:35:06|5.1262
20:35:08|5.1286
20:35:09|5.1254
20:35:10|5.14
20:35:11|5.133
20:35:12|5.132
20:35:13|5.1433
20:35:13|5.1395
20:35:15|5.1354
20:35:16|5.1382
20:35:17|5.1475
20:35:18|5.15
20:35:19|5.1493
20:35:19|5.1509
20:35:20|5.1478
20:35:21|5.1485
20:35:23|5.1653
20:35:24|5.1578
20:35:25|5.1573
20:35:26|5.1578
20:35:27|5.1593
20:35:29|5.1751
20:35:29|5.1884
20:35:30|5.1963
20:35:32|5.1943
20:35:33|5.1875
20:35:33|5.1873
20:35:34|5.19
20:35:36|5.1856
20:35:37|5.1897
20:35:38|5.19
20:35:39|5.1917
20:35:40|5.1928
20:35:41|5.1936
20:35:42|5.1928
20:35:43|5.1998
20:35:45|5.2
20:35:45|5.2
20:35:47|5.2079
20:35:48|5.202
20:35:49|5.2071
20:35:49|5.1868
20:35:50|5.1889
20:35:51|5.1447
20:35:52|5.1351
20:35:54|5.1279
20:35:54|5.1423
20:35:56|5.1488
20:35:57|5.143
20:35:57|5.1578
20:35:58|5.1581
20:35:59|5.1524
20:36:01|5.1495
20:36:02|5.143
20:36:03|5.1424
20:36:04|5.1424
20:36:05|5.1401
20:36:06|5.1368
20:36:06|5.1395
20:36:08|5.1429
20:36:09|5.1453
20:36:10|5.1451
20:36:12|5.1457
20:36:12|5.1448
20:36:13|5.1446
20:36:14|5.1523
20:36:15|5.1478
20:36:16|5.15
20:36:17|5.1475
20:36:18|5.1523
20:36:19|5.1533
20:36:20|5.1471
20:36:21|5.148
20:36:22|5.1431
20:36:23|5.1517
20:36:25|5.1549
20:36:26|5.1591
20:36:27|5.1589
20:36:28|5.1539
20:36:29|5.1473
20:36:30|5.1588
20:36:31|5.15
20:36:31|5.1595
20:36:33|5.1664
20:36:34|5.1635
20:36:35|5.1679
20:36:37|5.1715
20:36:37|5.1551
20:36:38|5.1552
20:36:39|5.1568
20:36:40|5.1574
20:36:41|5.1649
20:36:42|5.1572
20:36:43|5.1661
20:36:44|5.1611
20:36:46|5.168
20:36:47|5.1628
20:36:49|5.1594
20:36:49|5.1689
20:36:50|5.1699
20:36:51|5.1683
20:36:52|5.16
20:36:53|5.1618
20:36:54|5.1686
20:36:55|5.1779
20:36:56|5.182
20:36:57|5.177
20:36:58|5.1769
20:36:59|5.1808
20:37:00|5.1783
20:37:01|5.18
20:37:02|5.178
20:37:03|5.1692
20:37:04|5.1669
20:37:05|5.1733
20:37:06|5.1748
20:37:07|5.1682
20:37:08|5.1764
20:37:09|5.1754
20:37:11|5.19
20:37:11|5.1954
20:37:12|5.1995
20:37:13|5.2047
20:37:14|5.2094
20:37:16|5.2265
20:37:16|5.2193
20:37:17|5.2448
20:37:18|5.2526
20:37:20|5.2964
20:37:21|5.3204
20:37:22|5.3365
20:37:23|5.3525
20:37:24|5.3489
20:37:26|5.3494
20:37:27|5.3392
20:37:29|5.308
20:37:29|5.3216
20:37:31|5.2944
20:37:32|5.2986
20:37:33|5.3145
20:37:34|5.2858
20:37:36|5.2787
20:37:36|5.2763
20:37:37|5.2744
20:37:38|5.2865
20:37:39|5.2906
20:37:40|5.3042
20:37:41|5.3058
20:37:42|5.3004
20:37:43|5.2941
20:37:44|5.2905
20:37:45|5.2854
20:37:46|5.2779
20:37:47|5.2639
20:37:48|5.2603
20:37:49|5.2682
20:37:50|5.2679
20:37:51|5.2701
20:37:53|5.2859
20:37:54|5.2999
20:37:55|5.3039
20:37:56|5.301
20:37:57|5.3062
20:37:58|5.2904
20:37:59|5.3034
20:38:00|5.2987
20:38:01|5.2923
20:38:03|5.2985
20:38:03|5.295
20:38:04|5.3
20:38:05|5.3174
20:38:06|5.3164
20:38:07|5.3278
20:38:08|5.3358
20:38:09|5.3458
20:38:10|5.337
20:38:11|5.3371
20:38:13|5.3391
20:38:13|5.32
20:38:15|5.3288
20:38:15|5.3093
20:38:17|5.3032
20:38:18|5.3088
20:38:19|5.303
20:38:20|5.3102
20:38:20|5.3211
20:38:22|5.33
20:38:23|5.3105
20:38:24|5.3115
20:38:25|5.3097
20:38:26|5.3154
20:38:28|5.2733
20:38:29|5.2652
20:38:31|5.246
20:38:31|5.2343
20:38:33|5.2614
20:38:34|5.2668
20:38:35|5.2795
20:38:36|5.2872
20:38:38|5.2955
20:38:38|5.2815
20:38:39|5.2931
20:38:40|5.2983
20:38:41|5.2976
20:38:42|5.3063
20:38:43|5.3016
20:38:44|5.3136
20:38:45|5.2969
20:38:46|5.3056
20:38:47|5.2818
20:38:48|5.2938
20:38:50|5.2809
20:38:51|5.2849
20:38:52|5.2898
20:38:53|5.2985
20:38:54|5.3074
20:38:55|5.3104
20:38:55|5.3017
20:38:58|5.2999
20:38:58|5.3086
20:38:59|5.3068
20:39:01|5.3131
20:39:01|5.3037
20:39:02|5.2947
20:39:04|5.2972
20:39:06|5.2943
20:39:07|5.2968
20:39:07|5.3041
20:39:09|5.2939
20:39:10|5.3028
20:39:11|5.2948
20:39:11|5.296
20:39:13|5.296
20:39:13|5.2957
20:39:14|5.2882
20:39:16|5.2924
20:39:17|5.2896
20:39:17|5.2969
20:39:19|5.3007
20:39:20|5.2888
20:39:21|5.2886
20:39:22|5.2955
20:39:23|5.3
20:39:24|5.3135
20:39:25|5.3114
20:39:26|5.3045
20:39:27|5.302
20:39:28|5.2931
20:39:30|5.276
20:39:31|5.2766
20:39:32|5.2849
20:39:33|5.2886
20:39:35|5.2789
20:39:35|5.2837
20:39:37|5.279
20:39:37|5.2736
20:39:39|5.2736
20:39:40|5.2635
20:39:41|5.261
20:39:42|5.1848
20:39:44|5.1911
20:39:45|5.2
20:39:45|5.2
20:39:47|5.1999
20:39:48|5.1998
20:39:49|5.2233
20:39:50|5.2275
20:39:52|5.2342
20:39:53|5.24
20:39:53|5.2466
20:39:54|5.2558
20:39:55|5.2491
20:39:57|5.2374
20:39:58|5.2427
20:39:59|5.242
20:40:00|5.231
20:40:00|5.2303
20:40:02|5.2255
20:40:02|5.2189
20:40:04|5.2343
20:40:05|5.2364
20:40:06|5.2
20:40:06|5.2
20:40:08|5.2
20:40:09|5.2
20:40:10|5.2
20:40:10|5.2
20:40:12|5.1959
20:40:13|5.1978
20:40:13|5.1954
20:40:15|5.1879
20:40:15|5.1773
20:40:17|5.1876
20:40:18|5.1877
20:40:19|5.1815
20:40:21|5.1872
20:40:22|5.1979
20:40:22|5.1998
20:40:23|5.1899
20:40:25|5.1939
20:40:26|5.1848
20:40:26|5.1871
20:40:28|5.1856
20:40:30|5.1931
20:40:30|5.1907
20:40:32|5.1959
20:40:33|5.1938
20:40:35|5.1931
20:40:35|5.1919
20:40:37|5.193
20:40:38|5.1938
20:40:39|5.1902
20:40:40|5.1854
20:40:41|5.1898
20:40:43|5.1909
20:40:44|5.1918
20:40:44|5.1939
20:40:46|5.197
20:40:48|5.1943
20:40:49|5.2
20:40:50|5.1964
20:40:50|5.1808
20:40:52|5.1857
20:40:53|5.1809
20:40:53|5.188
20:40:54|5.19
20:40:56|5.19
20:40:57|5.1851
20:40:57|5.1828
20:40:58|5.1778
20:40:59|5.1608
20:41:01|5.1649
20:41:02|5.1643
20:41:03|5.1699
20:41:04|5.1674
20:41:04|5.1707
20:41:06|5.1717
20:41:06|5.1655
20:41:08|5.1699
20:41:09|5.1674
20:41:10|5.1674
20:41:11|5.1707
20:41:12|5.1801
20:41:13|5.1813
20:41:14|5.182
20:41:15|5.1882
20:41:16|5.19
20:41:17|5.1926
20:41:18|5.1909
20:41:19|5.1758
20:41:20|5.1759
20:41:21|5.1758
20:41:22|5.172
20:41:23|5.1768
20:41:24|5.1756
20:41:25|5.1757
20:41:26|5.1785
20:41:27|5.1708
20:41:28|5.1618
20:41:30|5.1584
20:41:31|5.1348
20:41:33|5.12
20:41:33|5.1266
20:41:34|5.1231
20:41:35|5.1278
20:41:37|5.1328
20:41:37|5.1368
20:41:39|5.1532
20:41:41|5.1558
20:41:42|5.156
20:41:43|5.1585
20:41:43|5.1563
20:41:44|5.1552
20:41:45|5.16
20:41:46|5.1618
20:41:47|5.1637
20:41:48|5.1576
20:41:50|5.1572
20:41:51|5.1576
20:41:51|5.1576
20:41:52|5.15
20:41:53|5.1506
20:41:55|5.142
20:41:56|5.1429
20:41:57|5.1426
20:41:57|5.1415
20:41:58|5.1495
20:42:00|5.1568
20:42:01|5.158
20:42:01|5.159
20:42:02|5.159
20:42:03|5.1565
20:42:05|5.1754
20:42:05|5.1779
20:42:07|5.1857
20:42:07|5.1842
20:42:09|5.1852
20:42:09|5.1957
20:42:10|5.1996
20:42:11|5.1947
20:42:12|5.1938
20:42:13|5.189
20:42:14|5.171
20:42:16|5.1751
20:42:17|5.1664
20:42:18|5.1662
20:42:19|5.16
20:42:19|5.1628
20:42:20|5.1685
20:42:21|5.174
20:42:22|5.1763
20:42:24|5.1828
20:42:25|5.1814
20:42:25|5.1787
20:42:27|5.1815
20:42:27|5.1848
20:42:28|5.1707
20:42:30|5.1721
20:42:32|5.1705
20:42:34|5.165
20:42:35|5.1764
20:42:36|5.1663
20:42:37|5.1653
20:42:38|5.1723
20:42:38|5.1701
20:42:40|5.1638
20:42:42|5.1741
20:42:43|5.171
20:42:44|5.1724
20:42:45|5.1648
20:42:45|5.165
20:42:47|5.1651
20:42:48|5.164
20:42:49|5.1647
20:42:50|5.1641
20:42:52|5.1666
20:42:53|5.1666
20:42:54|5.1604
20:42:55|5.1723
20:42:56|5.1744
20:42:57|5.1773
20:42:57|5.1681
20:42:59|5.1667
20:43:00|5.1666
20:43:00|5.1635
20:43:02|5.1646
20:43:03|5.1618
20:43:03|5.1659
20:43:04|5.1728
20:43:06|5.1729
20:43:06|5.1733
20:43:08|5.1757
20:43:09|5.1794
20:43:10|5.1765
20:43:11|5.1751
20:43:12|5.1757
20:43:12|5.1809
20:43:13|5.1814
20:43:14|5.1806
20:43:15|5.1855
20:43:17|5.1817
20:43:18|5.1851
20:43:18|5.18
20:43:19|5.1775
20:43:20|5.18
20:43:21|5.1792
20:43:22|5.1734
20:43:24|5.1675
20:43:25|5.1653
20:43:26|5.1646
20:43:27|5.1615
20:43:28|5.1608
20:43:29|5.1601
20:43:30|5.1555
20:43:32|5.1594
20:43:32|5.1658
20:43:34|5.1597
20:43:35|5.1579
20:43:37|5.1627
20:43:38|5.1686
20:43:39|5.1621
20:43:40|5.1621
20:43:40|5.1616
20:43:42|5.16
20:43:43|5.1619
20:43:44|5.1682
20:43:45|5.167
20:43:46|5.163
20:43:47|5.1597
20:43:48|5.1519
20:43:49|5.1555
20:43:49|5.1553
20:43:52|5.1611
20:43:52|5.1584
20:43:53|5.1525
20:43:54|5.1658
20:43:55|5.1611
20:43:56|5.1629
20:43:57|5.1624
20:43:58|5.1518
20:43:59|5.1501
20:44:00|5.15
20:44:01|5.1487
20:44:02|5.1454
20:44:03|5.1406
20:44:04|5.1381
20:44:05|5.1339
20:44:06|5.1124
20:44:07|5.1138
20:44:08|5.1214
20:44:09|5.1243
20:44:10|5.1118
20:44:11|5.1059
20:44:12|5.1041
20:44:13|5.1104
20:44:14|5.1096
20:44:15|5.1151
20:44:17|5.1104
20:44:17|5.1156
20:44:18|5.1099
20:44:19|5.1144
20:44:20|5.1203
20:44:21|5.1155
20:44:22|5.1151
20:44:23|5.1029
20:44:24|5.1096
20:44:25|5.1112
20:44:26|5.1113
20:44:27|5.1073
20:44:28|5.0949
20:44:29|5.0933
20:44:30|5.0826
20:44:32|5.094
20:44:34|5.0612
20:44:35|5.0497
20:44:36|5.0422
20:44:38|5.0485
20:44:38|5.0445
20:44:39|5.0511
20:44:40|5.0546
20:44:41|5.0626
20:44:42|5.07
20:44:43|5.0618
20:44:44|5.07
20:44:45|5.0629
20:44:46|5.0689
20:44:47|5.0668
20:44:48|5.0435
20:44:49|5.0355
20:44:50|5.0462
20:44:52|5.0395
20:44:53|5.0395
20:44:54|5.0409
20:44:55|5.0212
20:44:56|5.0354
20:44:57|5.0401
20:44:58|5.0409
20:44:58|5.0449
20:45:00|5.0447
20:45:01|5.043
20:45:02|5.046
20:45:03|5.0473
20:45:04|5.0487
20:45:04|5.0532
20:45:06|5.0606
20:45:07|5.0668
20:45:08|5.0697
20:45:09|5.0695
20:45:10|5.0765
20:45:11|5.0837
20:45:12|5.069
20:45:13|5.0824
20:45:14|5.1049
20:45:15|5.1043
20:45:16|5.0891
20:45:17|5.091
20:45:17|5.0916
20:45:19|5.0839
20:45:19|5.0751
20:45:20|5.0637
20:45:22|5.0488
20:45:22|5.036
20:45:24|5.0418
20:45:25|5.0348
20:45:25|5.0254
20:45:27|5.0339
20:45:28|5.0324
20:45:29|5.0338
20:45:30|5.0428
20:45:31|5.0448
20:45:31|5.0411
20:45:34|5.0247
20:45:35|5.014
20:45:37|5.0083
20:45:37|5.0068
20:45:39|4.9995
20:45:40|4.9939
20:45:41|4.9977
20:45:42|4.9939
20:45:43|5.0051
20:45:44|5.0151
20:45:45|5.0078
20:45:47|5.0315
20:45:47|5.0379
20:45:48|5.0384
20:45:49|5.0311
20:45:50|5.0244
20:45:51|5.0357
20:45:52|5.0343
20:45:53|5.0291
20:45:54|5.0289
20:45:56|5.0245
20:45:56|5.0272
20:45:57|5.0229
20:45:59|5.0227
20:45:59|5.0219
20:46:01|5.0017
20:46:02|5.0193
20:46:03|5.0073
20:46:04|5.0053
20:46:05|5.
20:46:07|5.0053
20:46:08|5.0059
20:46:09|5.017
20:46:10|5.0127
20:46:11|5.0182
20:46:12|5.0289
20:46:13|5.0434
20:46:14|5.0369
20:46:15|5.0364
20:46:16|5.0361
20:46:17|5.03
20:46:18|5.034
20:46:19|5.027
20:46:20|5.0275
20:46:21|5.043
20:46:22|5.0425
20:46:23|5.0447
20:46:24|5.0522
20:46:25|5.0451
20:46:26|5.0333
20:46:27|5.0487
20:46:28|5.0574
20:46:29|5.0406
20:46:30|5.0442
20:46:31|5.05
20:46:32|5.0447
20:46:33|5.0423
20:46:35|5.052
20:46:36|5.0493
20:46:37|5.0481
20:46:37|5.0486
20:46:38|5.05
20:46:40|5.0342
20:46:41|5.022
20:46:43|5.0074
20:46:44|5.0186
20:46:45|5.0141
20:46:46|5.0242
20:46:47|5.02
20:46:48|5.0247
20:46:49|5.027
20:46:50|5.0258
20:46:51|5.0275
20:46:52|5.0016
20:46:54|4.9758
20:46:55|4.9443
20:46:56|4.9532
20:46:57|4.9568
20:46:58|4.9728
20:46:59|4.9828
20:47:00|4.9694
20:47:01|4.9618
20:47:02|4.9682
20:47:03|4.9606
20:47:04|4.9595
20:47:05|4.9625
20:47:06|4.98
20:47:07|4.9793
20:47:08|4.9775
20:47:09|4.9855
20:47:10|5.
20:47:11|4.9921
20:47:12|4.9938
20:47:13|4.9898
20:47:14|4.9959
20:47:15|4.9881
20:47:16|4.9788
20:47:17|4.9732
20:47:18|4.9855
20:47:19|4.9917
20:47:20|4.9933
20:47:21|4.9881
20:47:22|4.9939
20:47:23|4.9862
20:47:24|4.9893
20:47:25|4.9896
20:47:26|4.9934
20:47:27|4.9941
20:47:28|5.0032
20:47:29|5.0034
20:47:30|5.006
20:47:31|5.0064
20:47:32|5.0071
20:47:33|5.0142
20:47:34|5.0097
20:47:36|5.0071
20:47:37|5.0017
20:47:38|4.9971
20:47:39|4.9968
20:47:40|4.9903
20:47:41|4.9993
20:47:42|4.9935
20:47:43|4.9946
20:47:44|4.9899
20:47:45|4.9881
20:47:46|4.9732
20:47:47|4.9692
20:47:48|4.9788
20:47:49|4.9996
20:47:51|4.9946
20:47:52|5.0011
20:47:53|4.999
20:47:54|4.9976
20:47:55|4.9966
20:47:56|4.9929
20:47:57|4.9903
20:47:58|4.9975
20:47:59|5.005
20:48:00|4.9995
20:48:01|4.9868
20:48:02|4.9939
20:48:03|4.993
20:48:04|4.9966
20:48:05|5.0001
20:48:06|5.0009
20:48:07|5.0076
20:48:08|5.0077
20:48:09|5.0054
20:48:10|5.0058
20:48:11|5.0003
20:48:12|5.0007
20:48:13|4.9812
20:48:14|4.9815
20:48:15|4.9909
20:48:17|5.0048
20:48:18|4.9998
20:48:18|4.9998
20:48:20|4.9933
20:48:21|4.9933
20:48:21|4.9964
20:48:24|5.0156
20:48:25|5.0041
20:48:26|5.0047
20:48:26|5.0011
20:48:27|5.0011
20:48:28|5.0036
20:48:31|4.9996
20:48:31|4.9992
20:48:32|4.9825
20:48:33|4.9895
20:48:34|4.9931
20:48:35|4.9955
20:48:36|4.9998
20:48:37|4.9998
20:48:39|4.9949
20:48:40|4.9998
20:48:41|5.0016
20:48:42|5.0046
20:48:43|5.0046
20:48:44|5.0038
20:48:45|5.0034
20:48:46|4.9996
20:48:47|4.9999
20:48:48|5.
20:48:48|4.9984
20:48:50|4.9931
20:48:51|4.9829
20:48:52|4.9775
20:48:53|4.9817
20:48:54|4.981
20:48:55|4.9881
20:48:56|4.9867
20:48:56|4.9845
20:48:58|4.9836
20:49:00|4.9817
20:49:00|4.9837
20:49:01|4.9839
20:49:02|4.98
20:49:03|4.9755
20:49:04|4.97
20:49:05|4.9686
20:49:06|4.9682
20:49:07|4.9818
20:49:08|4.9818
20:49:09|4.9777
20:49:10|4.9773
20:49:11|4.9858
20:49:12|4.9844
20:49:13|4.9849
20:49:14|4.9849
20:49:15|4.9955
20:49:16|5.
20:49:17|4.9974
20:49:18|5.
20:49:20|4.9948
20:49:21|4.996
20:49:22|4.9992
20:49:23|4.996
20:49:24|4.985
20:49:25|4.9915
20:49:26|4.9914
20:49:27|4.9877
20:49:28|4.9902
20:49:29|4.9925
20:49:30|4.9943
20:49:30|4.9999
20:49:32|4.9954
20:49:32|4.9878
20:49:34|4.99
20:49:35|4.9874
20:49:36|4.9849
20:49:37|4.9911
20:49:38|4.9881
20:49:40|4.9749
20:49:40|4.9608
20:49:41|4.9653
20:49:42|4.962
20:49:43|4.9566
20:49:44|4.9566
20:49:46|4.956
20:49:47|4.9631
20:49:48|4.9568
20:49:49|4.95
20:49:51|4.95
20:49:52|4.944
20:49:54|4.9386
20:49:54|4.915
20:49:55|4.9132
20:49:56|4.9
20:49:57|4.9072
20:49:58|4.9047
20:49:59|4.9107
20:50:01|4.9097
20:50:02|4.9083
20:50:03|4.914
20:50:03|4.9089
20:50:05|4.9045
20:50:06|4.9046
20:50:07|4.9041
20:50:08|4.8986
20:50:08|4.9052
20:50:10|4.888
20:50:11|4.8807
20:50:12|4.89
20:50:13|4.8965
20:50:14|4.898
20:50:14|4.8892
20:50:15|4.8956
20:50:17|4.9036
20:50:18|4.9062
20:50:19|4.9034
20:50:20|4.91
20:50:21|4.911
20:50:22|4.9157
20:50:23|4.9133
20:50:24|4.9141
20:50:25|4.917
20:50:26|4.9498
20:50:27|4.9459
20:50:28|4.9325
20:50:28|4.9377
20:50:30|4.95
20:50:31|4.9443
20:50:32|4.9492
20:50:33|4.916
20:50:34|4.9229
20:50:34|4.9302
20:50:36|4.9347
20:50:37|4.9432
20:50:39|4.9381
20:50:39|4.9456
20:50:41|4.9437
20:50:43|4.9509
20:50:43|4.9537
20:50:45|4.9583
20:50:46|4.9556
20:50:46|4.9409
20:50:48|4.9509
20:50:49|4.9493
20:50:50|4.9484
20:50:50|4.9424
20:50:52|4.9544
20:50:53|4.9522
20:50:53|4.9501
20:50:55|4.9525
20:50:55|4.9509
20:50:57|4.949
20:50:57|4.9503
20:50:59|4.9542
20:51:01|4.9556
20:51:01|4.9569
20:51:02|4.9542
20:51:03|4.9525
20:51:04|4.9541
20:51:05|4.9533
20:51:07|4.9466
20:51:09|4.9363
20:51:10|4.9431
20:51:11|4.937
20:51:12|4.9358
20:51:12|4.9385
20:51:14|4.9481
20:51:15|4.9447
20:51:16|4.946
20:51:17|4.95
20:51:18|4.954
20:51:19|4.9549
20:51:20|4.9508
20:51:20|4.9541
20:51:22|4.96
20:51:22|4.9644
20:51:24|4.9736
20:51:25|4.9783
20:51:26|4.9899
20:51:28|4.9766
20:51:28|4.9738
20:51:29|4.9729
20:51:30|4.9737
20:51:31|4.9748
20:51:32|4.9836
20:51:33|4.9667
20:51:34|4.9742
20:51:35|4.9729
20:51:36|4.9781
20:51:37|4.9675
20:51:39|4.9643
20:51:41|4.9678
20:51:42|4.9645
20:51:44|4.9625
20:51:44|4.9692
20:51:45|4.9647
20:51:46|4.9748
20:51:48|4.9713
20:51:49|4.968
20:51:49|4.9648
20:51:51|4.9661
20:51:52|4.9646
20:51:53|4.9658
20:51:53|4.9632
20:51:54|4.9668
20:51:56|4.9718
20:51:57|4.9727
20:51:58|4.9839
20:51:59|4.9782
20:52:00|4.9793
20:52:00|4.9717
20:52:02|4.9748
20:52:03|4.9748
20:52:05|4.9647
20:52:06|4.9699
20:52:07|4.9746
20:52:08|4.9827
20:52:10|4.9718
20:52:10|4.9669
20:52:11|4.9718
20:52:12|4.9745
20:52:13|4.9769
20:52:14|4.9766
20:52:15|4.9788
20:52:16|4.9828
20:52:18|4.9857
20:52:18|4.9813
20:52:20|4.9904
20:52:21|4.9874
20:52:21|4.9899
20:52:23|4.9936
20:52:24|5.
20:52:25|4.9967
20:52:26|4.9936
20:52:26|4.9931
20:52:28|4.9935
20:52:28|4.9952
20:52:30|4.9957
20:52:30|4.9985
20:52:32|4.9958
20:52:33|4.9953
20:52:34|5.
20:52:34|4.9972
20:52:35|5.0087
20:52:37|5.0287
20:52:38|5.0242
20:52:39|5.011
20:52:40|5.0034
20:52:40|5.
20:52:42|5.0074
20:52:43|5.0116
20:52:44|5.0116
20:52:45|5.0147
20:52:46|5.0185
20:52:47|5.018
20:52:48|5.015
20:52:50|5.0163
20:52:50|5.0201
20:52:51|5.0191
20:52:52|5.02
20:52:53|5.0154
20:52:54|5.0176
20:52:55|5.0187
20:52:56|5.0185
20:52:58|5.0169
20:52:58|5.0188
20:53:00|5.0159
20:53:01|5.0109
20:53:02|5.0057
20:53:02|5.0107
20:53:04|5.0114
20:53:05|5.0141
20:53:06|5.0087
20:53:06|5.008
20:53:08|5.0138
20:53:09|5.02
20:53:10|5.0161
20:53:11|5.0215
20:53:12|5.0188
20:53:13|5.0163
20:53:14|5.01
20:53:14|5.0124
20:53:16|5.0153
20:53:17|5.0109
20:53:18|5.0154
20:53:19|5.0129
20:53:19|5.012
20:53:21|5.0188
20:53:22|5.0218
20:53:23|5.0195
20:53:23|5.0219
20:53:25|5.02
20:53:26|5.0208
20:53:27|5.0218
20:53:28|5.02
20:53:29|5.019
20:53:30|5.0206
20:53:30|5.0195
20:53:32|5.0131
20:53:33|5.0143
20:53:34|5.016
20:53:35|5.0132
20:53:36|5.012
20:53:37|5.012
20:53:38|5.01
20:53:39|4.999
20:53:40|4.9982
20:53:42|4.9891
20:53:42|4.9909
20:53:43|4.98
20:53:44|4.9807
20:53:45|4.9941
20:53:47|4.98
20:53:48|4.9877
20:53:49|4.9883
20:53:50|4.9947
20:53:50|4.9864
20:53:52|4.9971
20:53:53|4.996
20:53:54|4.9911
20:53:55|4.9969
20:53:55|4.9978
20:53:57|4.999
20:53:59|4.9938
20:53:59|4.9932
20:54:00|4.9972
20:54:01|4.9936
20:54:03|4.993
20:54:03|4.9937
20:54:05|4.995
20:54:05|4.995
20:54:07|4.9943
20:54:08|4.9944
20:54:09|4.9945
20:54:10|4.9946
20:54:11|4.9968
20:54:12|4.9965
20:54:14|4.9929
20:54:14|4.9946
20:54:15|4.9937
20:54:16|4.9908
20:54:17|4.9855
20:54:19|4.9777
20:54:20|4.9772
20:54:21|4.9748
20:54:22|4.977
20:54:23|4.9785
20:54:23|4.9739
20:54:25|4.9718
20:54:26|4.9747
20:54:27|4.9723
20:54:28|4.9722
20:54:28|4.9813
20:54:30|4.9864
20:54:30|4.9878
20:54:32|4.9842
20:54:33|4.9871
20:54:34|4.9871
20:54:35|4.9889
20:54:36|4.9889
20:54:37|4.9871
20:54:37|4.9812
20:54:39|4.9808
20:54:40|4.9797
20:54:40|4.9766
20:54:42|4.96
20:54:43|4.9545
20:54:45|4.9658
20:54:46|4.955
20:54:47|4.9352
20:54:47|4.9422
20:54:49|4.9467
20:54:50|4.9452
20:54:51|4.9237
20:54:52|4.9161
20:54:53|4.9307
20:54:54|4.938
20:54:55|4.9244
20:54:56|4.9302
20:54:57|4.9337
20:54:58|4.9332
20:54:59|4.9312
20:55:01|4.9337
20:55:02|4.94
20:55:03|4.9431
20:55:04|4.9449
20:55:05|4.9396
20:55:06|4.9406
20:55:07|4.9388
20:55:08|4.9401
20:55:09|4.9411
20:55:10|4.9324
20:55:11|4.9238
20:55:12|4.9264
20:55:13|4.9299
20:55:14|4.926
20:55:15|4.9238
20:55:16|4.9274
20:55:17|4.9324
20:55:18|4.9316
20:55:19|4.9313
20:55:20|4.9409
20:55:21|4.9322
20:55:22|4.9406
20:55:24|4.939
20:55:25|4.9401
20:55:25|4.9367
20:55:27|4.9406
20:55:28|4.9274
20:55:28|4.9259
20:55:29|4.927
20:55:31|4.9306
20:55:31|4.9269
20:55:33|4.9278
20:55:34|4.926
20:55:35|4.9222
20:55:36|4.9194
20:55:36|4.924
20:55:38|4.9277
20:55:39|4.9256
20:55:39|4.9214
20:55:40|4.9241
20:55:42|4.9258
20:55:44|4.9355
20:55:45|4.9316
20:55:46|4.9278
20:55:47|4.9228
20:55:49|4.9287
20:55:49|4.9286
20:55:51|4.9403
20:55:51|4.9424
20:55:52|4.9407
20:55:54|4.9477
20:55:55|4.9411
20:55:56|4.9401
20:55:57|4.9416
20:55:58|4.9454
20:55:59|4.9473
20:56:00|4.9456
20:56:01|4.95
20:56:02|4.9504
20:56:03|4.9485
20:56:04|4.9516
20:56:05|4.9614
20:56:07|4.9656
20:56:08|4.9678
20:56:08|4.9698
20:56:10|4.9704
20:56:11|4.9674
20:56:11|4.9701
20:56:13|4.9652
20:56:13|4.9672
20:56:14|4.9562
20:56:15|4.9505
20:56:16|4.9524
20:56:18|4.9596
20:56:19|4.9666
20:56:20|4.9636
20:56:21|4.9621
20:56:22|4.9665
20:56:23|4.9665
20:56:24|4.9635
20:56:25|4.9641
20:56:26|4.9663
20:56:27|4.9666
20:56:28|4.9716
20:56:29|4.9728
20:56:30|4.9788
20:56:31|4.9858
20:56:32|4.9761
20:56:33|4.976
20:56:34|4.9714
20:56:35|4.9718
20:56:36|4.9733
20:56:38|4.9788
20:56:39|4.9773
20:56:40|4.9739
20:56:41|4.9742
20:56:42|4.9746
20:56:43|4.9762
20:56:44|4.9804
20:56:46|4.9666
20:56:47|4.9668
20:56:47|4.9666
20:56:49|4.9497
20:56:49|4.9529
20:56:50|4.9566
20:56:51|4.9522
20:56:53|4.9487
20:56:53|4.9548
20:56:54|4.9569
20:56:56|4.953
20:56:56|4.9453
20:56:58|4.9531
20:56:59|4.9559
20:57:01|4.9516
20:57:02|4.9431
20:57:03|4.9507
20:57:04|4.9447
20:57:05|4.94
20:57:05|4.94
20:57:07|4.9407
20:57:08|4.9353
20:57:08|4.9333
20:57:10|4.926
20:57:11|4.9301
20:57:12|4.9354
20:57:13|4.9376
20:57:14|4.9303
20:57:15|4.9464
20:57:16|4.9367
20:57:17|4.9456
20:57:18|4.9563
20:57:19|4.9565
20:57:20|4.9583
20:57:21|4.9534
20:57:22|4.9589
20:57:23|4.9587
20:57:24|4.9709
20:57:25|4.977
20:57:26|4.9759
20:57:27|4.9681
20:57:28|4.9665
20:57:29|4.9838
20:57:30|4.9831
20:57:31|4.978
20:57:32|4.9782
20:57:33|4.979
20:57:34|4.9712
20:57:36|4.972
20:57:37|4.9715
20:57:38|4.9732
20:57:38|4.9721
20:57:40|4.9694
20:57:40|4.9674
20:57:41|4.9636
20:57:43|4.9715
20:57:44|4.9718
20:57:45|4.9747
20:57:47|4.963
20:57:47|4.9634
20:57:48|4.9635
20:57:49|4.9633
20:57:51|4.9668
20:57:51|4.97
20:57:52|4.9695
20:57:53|4.9818
20:57:54|4.9818
20:57:56|4.9792
20:57:57|4.9858
20:57:58|4.9816
20:57:59|4.9728
20:58:00|4.9761
20:58:01|4.9797
20:58:02|4.9771
20:58:03|4.9739
20:58:04|4.973
20:58:05|4.9701
20:58:06|4.9699
20:58:07|4.9707
20:58:08|4.9691
20:58:09|4.9691
20:58:11|4.9715
20:58:11|4.982
20:58:12|4.9785
20:58:13|4.9792
20:58:15|4.9843
20:58:15|4.9868
20:58:16|4.9883
20:58:17|4.991
20:58:18|4.9922
20:58:19|4.9951
20:58:21|4.9951
20:58:22|4.9869
20:58:23|4.9909
20:58:23|4.9965
20:58:24|4.9964
20:58:26|4.9917
20:58:27|4.9871
20:58:27|4.9829
20:58:28|4.9834
20:58:29|4.983
20:58:30|4.9878
20:58:31|4.9875
20:58:33|4.9771
20:58:33|4.9805
20:58:34|4.9743
20:58:35|4.9703
20:58:37|4.9747
20:58:38|4.9762
20:58:38|4.9775
20:58:40|4.9777
20:58:41|4.9781
20:58:41|4.9828
20:58:42|4.983
20:58:44|4.989
20:58:44|4.9815
20:58:45|4.9823
20:58:47|4.9838
20:58:48|4.9838
20:58:49|4.9796
20:58:50|4.9816
20:58:51|4.9821
20:58:53|4.9816
20:58:54|4.9774
20:58:55|4.9785
20:58:56|4.9808
20:58:57|4.9808
20:58:58|4.9802
20:59:00|4.9816
20:59:01|4.9816
20:59:02|4.9816
20:59:03|4.9863
20:59:04|4.9826
20:59:05|4.9824
20:59:06|4.984
20:59:07|4.9948
20:59:08|4.9981
20:59:09|4.9917
20:59:10|4.9938
20:59:11|4.9935
20:59:12|4.9943
20:59:13|4.9935
20:59:14|4.9863
20:59:15|4.9844
20:59:16|4.9818
20:59:17|4.9878
20:59:18|4.9895
20:59:19|4.9893
20:59:21|4.9884
20:59:21|4.9772
20:59:22|4.9743
20:59:24|4.9701
20:59:24|4.9701
20:59:26|4.9698
20:59:27|4.9684
20:59:28|4.9697
20:59:28|4.9706
20:59:30|4.9685
20:59:30|4.9672
20:59:31|4.9672
20:59:33|4.9716
20:59:34|4.9735
20:59:34|4.9778
20:59:35|4.9727
20:59:36|4.9755
20:59:38|4.9767
20:59:38|4.9772
20:59:39|4.975
20:59:41|4.9776
20:59:41|4.9789
20:59:43|4.9823
20:59:43|4.9751
20:59:44|4.9759
20:59:45|4.965
20:59:47|4.95
20:59:48|4.9626
20:59:49|4.9473
20:59:50|4.9532
20:59:51|4.9438
20:59:52|4.9407
20:59:53|4.9373
20:59:54|4.9302
20:59:56|4.9285
20:59:57|4.9227
20:59:57|4.9245
20:59:59|4.9131
20:59:59|4.918
21:00:00|4.904
21:00:02|4.9092
21:00:02|4.9125
21:00:04|4.9132
21:00:05|4.9195
21:00:07|4.9247
21:00:07|4.9306
21:00:08|4.9311
21:00:10|4.9375
21:00:11|4.9302
21:00:12|4.9323
21:00:14|4.9285
21:00:14|4.9305
21:00:15|4.9318
21:00:16|4.9328
21:00:17|4.9216
21:00:19|4.9231
21:00:19|4.9179
21:00:20|4.9119
21:00:21|4.9081
21:00:23|4.924
21:00:23|4.9158
21:00:25|4.9245
21:00:26|4.92
21:00:26|4.9201
21:00:27|4.9245
21:00:29|4.9236
21:00:29|4.9269
21:00:30|4.9295
21:00:32|4.9347
21:00:32|4.9302
21:00:34|4.9245
21:00:35|4.9189
21:00:36|4.9238
21:00:37|4.9238
21:00:39|4.9247
21:00:39|4.9217
21:00:40|4.9245
21:00:41|4.9277
21:00:42|4.9315
21:00:43|4.9337
21:00:44|4.9237
21:00:46|4.9342
21:00:47|4.9371
21:00:48|4.9298
21:00:50|4.9313
21:00:51|4.9309
21:00:51|4.9309
21:00:52|4.9234
21:00:54|4.9276
21:00:55|4.9198
21:00:55|4.9197
21:00:57|4.9112
21:00:58|4.9076
21:00:58|4.9003
21:00:59|4.8919
21:01:00|4.872
21:01:02|4.8873
21:01:03|4.8845
21:01:04|4.8874
21:01:05|4.8887
21:01:06|4.8861
21:01:07|4.8907
21:01:07|4.8896
21:01:08|4.8974
21:01:10|4.8929
21:01:11|4.8896
21:01:12|4.889
21:01:13|4.8889
21:01:13|4.8901
21:01:14|4.8965
21:01:15|4.8993
21:01:16|4.9072
21:01:17|4.915
21:01:18|4.917
21:01:19|4.9226
21:01:21|4.9248
21:01:21|4.9134
21:01:22|4.9206
21:01:24|4.9205
21:01:24|4.9117
21:01:25|4.9136
21:01:26|4.9129
21:01:27|4.9248
21:01:29|4.9178
21:01:30|4.8632
21:01:30|4.8684
21:01:32|4.867
21:01:33|4.8673
21:01:33|4.8589
21:01:34|4.85
21:01:36|4.8622
21:01:37|4.8301
21:01:37|4.85
21:01:38|4.8292
21:01:39|4.8159
21:01:40|4.8113
21:01:41|4.8091
21:01:43|4.8045
21:01:43|4.8105
21:01:45|4.8
21:01:45|4.8115
21:01:47|4.8123
21:01:49|4.8288
21:01:50|4.8158
21:01:51|4.8166
21:01:52|4.8229
21:01:53|4.8249
21:01:54|4.8284
21:01:55|4.8284
21:01:56|4.8224
21:01:57|4.8236
21:01:58|4.8227
21:02:00|4.8379
21:02:01|4.8358
21:02:02|4.8416
21:02:03|4.8448
21:02:04|4.8433
21:02:05|4.8422
21:02:06|4.844
21:02:07|4.8285
21:02:09|4.8158
21:02:09|4.8149
21:02:11|4.8091
21:02:11|4.8123
21:02:13|4.8105
21:02:14|4.8093
21:02:15|4.8134
21:02:15|4.8103
21:02:16|4.8103
21:02:17|4.8085
21:02:19|4.8095
21:02:19|4.8
21:02:20|4.7789
21:02:21|4.7745
21:02:23|4.785
21:02:23|4.8013
21:02:25|4.8084
21:02:26|4.8035
21:02:26|4.7912
21:02:27|4.7901
21:02:28|4.7765
21:02:30|4.7676
21:02:30|4.7581
21:02:31|4.7586
21:02:32|4.7646
21:02:34|4.7624
21:02:35|4.7649
21:02:35|4.7727
21:02:36|4.7601
21:02:37|4.7753
21:02:39|4.7663
21:02:40|4.7747
21:02:40|4.7781
21:02:41|4.7733
21:02:43|4.78
21:02:43|4.797
21:02:44|4.795
21:02:46|4.796
21:02:46|4.7971
21:02:48|4.8053
21:02:49|4.802
21:02:51|4.8069
21:02:51|4.8036
21:02:52|4.8042
21:02:54|4.8054
21:02:55|4.8097
21:02:56|4.8009
21:02:58|4.8053
21:02:58|4.8062
21:02:59|4.8113
21:03:01|4.8189
21:03:01|4.811
21:03:02|4.8213
21:03:03|4.8186
21:03:05|4.833
21:03:05|4.8417
21:03:07|4.8423
21:03:08|4.8373
21:03:09|4.8367
21:03:09|4.833
21:03:10|4.8278
21:03:12|4.8247
21:03:12|4.8194
21:03:13|4.8182
21:03:15|4.814
21:03:15|4.8242
21:03:16|4.8212
21:03:17|4.8208
21:03:19|4.8234
21:03:19|4.8198
21:03:21|4.8198
21:03:21|4.8234
21:03:23|4.8225
21:03:23|4.8248
21:03:24|4.8238
21:03:26|4.8293
21:03:27|4.8379
21:03:28|4.8373
21:03:29|4.8441
21:03:29|4.8461
21:03:31|4.8379
21:03:31|4.8192
21:03:33|4.8365
21:03:33|4.8388
21:03:34|4.8377
21:03:35|4.8257
21:03:36|4.8212
21:03:37|4.8263
21:03:39|4.8274
21:03:40|4.8234
21:03:40|4.825
21:03:42|4.8301
21:03:42|4.8373
21:03:43|4.8366
21:03:44|4.8368
21:03:45|4.8276
21:03:46|4.8232
21:03:47|4.8233
21:03:49|4.8307
21:03:51|4.8297
21:03:52|4.82
21:03:53|4.8271
21:03:54|4.8183
21:03:55|4.8253
21:03:57|4.8355
21:03:58|4.8333
21:03:59|4.8329
21:04:00|4.8283
21:04:01|4.8311
21:04:03|4.8359
21:04:04|4.8368
21:04:05|4.8365
21:04:05|4.8363
21:04:06|4.8397
21:04:07|4.8421
21:04:08|4.8398
21:04:10|4.8377
21:04:10|4.8369
21:04:11|4.84
21:04:13|4.8422
21:04:13|4.8354
21:04:14|4.8327
21:04:15|4.839
21:04:17|4.8537
21:04:18|4.8506
21:04:18|4.843
21:04:19|4.8495
21:04:20|4.8501
21:04:22|4.8621
21:04:23|4.8696
21:04:23|4.8678
21:04:25|4.8785
21:04:26|4.8702
21:04:26|4.8696
21:04:28|4.8617
21:04:28|4.8705
21:04:30|4.8768
21:04:30|4.8813
21:04:32|4.8946
21:04:32|4.8854
21:04:33|4.8882
21:04:35|4.878
21:04:36|4.8889
21:04:37|4.8942
21:04:38|4.8961
21:04:38|4.8942
21:04:39|4.8966
21:04:40|4.8959
21:04:42|4.8998
21:04:42|4.8996
21:04:44|4.8893
21:04:44|4.8787
21:04:45|4.8784
21:04:46|4.8808
21:04:47|4.8725
21:04:49|4.8818
21:04:50|4.8742
21:04:52|4.8806
21:04:53|4.8896
21:04:54|4.8898
21:04:55|4.8916
21:04:56|4.8873
21:04:57|4.8836
21:04:58|4.8881
21:04:59|4.8847
21:05:00|4.8842
21:05:01|4.8742
21:05:02|4.8797
21:05:03|4.8727
21:05:04|4.8729
21:05:05|4.8809
21:05:06|4.883
21:05:07|4.8801
21:05:08|4.8883
21:05:09|4.889
21:05:10|4.89
21:05:11|4.8923
21:05:12|4.8896
21:05:13|4.8911
21:05:14|4.8921
21:05:15|4.8912
21:05:17|4.8882
21:05:18|4.8863
21:05:19|4.8997
21:05:19|4.8957
21:05:21|4.8983
21:05:21|4.8919
21:05:23|4.8932
21:05:24|4.8935
21:05:25|4.8899
21:05:26|4.8828
21:05:27|4.8795
21:05:28|4.8837
21:05:29|4.8851
21:05:30|4.8894
21:05:31|4.8849
21:05:32|4.8891
21:05:33|4.8854
21:05:34|4.8871
21:05:35|4.885
21:05:36|4.885
21:05:37|4.8836
21:05:38|4.8836
21:05:39|4.8845
21:05:40|4.8853
21:05:41|4.883
21:05:42|4.8814
21:05:43|4.8844
21:05:44|4.8823
21:05:45|4.8805
21:05:46|4.8805
21:05:47|4.8823
21:05:49|4.8792
21:05:49|4.8792
21:05:51|4.8723
21:05:52|4.8759
21:05:53|4.8711
21:05:55|4.8709
21:05:56|4.8608
21:05:57|4.8555
21:05:58|4.8486
21:06:00|4.8502
21:06:00|4.8535
21:06:02|4.8587
21:06:03|4.858
21:06:04|4.8635
21:06:05|4.8585
21:06:06|4.8583
21:06:07|4.8535
21:06:08|4.8559
21:06:09|4.8505
21:06:10|4.8477
21:06:11|4.8474
21:06:12|4.847
21:06:13|4.8489
21:06:14|4.8473
21:06:15|4.852
21:06:16|4.85
21:06:17|4.8528
21:06:18|4.845
21:06:19|4.8496
21:06:20|4.8437
21:06:21|4.8461
21:06:22|4.8428
21:06:23|4.8457
21:06:24|4.8402
21:06:25|4.8379
21:06:26|4.8427
21:06:27|4.8368
21:06:28|4.8376
21:06:29|4.8403
21:06:30|4.8311
21:06:31|4.8415
21:06:32|4.8314
21:06:33|4.8455
21:06:34|4.8453
21:06:35|4.8394
21:06:36|4.8464
21:06:37|4.8468
21:06:38|4.8496
21:06:39|4.8723
21:06:40|4.8758
21:06:41|4.88
21:06:42|4.8821
21:06:43|4.8749
21:06:44|4.8838
21:06:45|4.8854
21:06:46|4.8854
21:06:48|4.8815
21:06:48|4.8805
21:06:50|4.8771
21:06:50|4.8948
21:06:52|4.9079
21:06:52|4.9129
21:06:53|4.9175
21:06:54|4.9155
21:06:56|4.9243
21:06:58|4.9214
21:06:59|4.9248
21:07:00|4.9144
21:07:01|4.9186
21:07:02|4.9095
21:07:03|4.906
21:07:04|4.9173
21:07:05|4.9128
21:07:06|4.9167
21:07:07|4.9078
21:07:08|4.9108
21:07:09|4.9017
21:07:10|4.9015
21:07:11|4.8945
21:07:12|4.898
21:07:13|4.8942
21:07:14|4.8938
21:07:15|4.8897
21:07:16|4.8942
21:07:17|4.8882
21:07:19|4.8943
21:07:19|4.8943
21:07:20|4.8923
21:07:21|4.8868
21:07:22|4.8942
21:07:23|4.8983
21:07:25|4.9012
21:07:27|4.8971
21:07:27|4.9
21:07:28|4.9066
21:07:29|4.901
21:07:30|4.901
21:07:31|4.9037
21:07:32|4.9108
21:07:33|4.9188
21:07:34|4.9183
21:07:35|4.9108
21:07:36|4.9066
21:07:37|4.9115
21:07:38|4.9135
21:07:39|4.9116
21:07:40|4.9066
21:07:41|4.9011
21:07:42|4.901
21:07:43|4.9
21:07:44|4.9
21:07:45|4.9
21:07:46|4.9
21:07:47|4.9048
21:07:48|4.9068
21:07:50|4.9071
21:07:51|4.903
21:07:52|4.903
21:07:53|4.9041
21:07:54|4.9165
21:07:55|4.9124
21:07:57|4.9086
21:07:57|4.9138
21:07:58|4.9135
21:07:59|4.9158
21:08:00|4.9119
21:08:01|4.9096
21:08:02|4.9149
21:08:04|4.9119
21:08:06|4.916
21:08:07|4.9172
21:08:07|4.9188
21:08:08|4.9193
21:08:09|4.92
21:08:11|4.9184
21:08:12|4.9199
21:08:13|4.9179
21:08:14|4.9187
21:08:15|4.9178
21:08:16|4.9167
21:08:17|4.9183
21:08:17|4.9187
21:08:19|4.9248
21:08:20|4.925
21:08:21|4.9263
21:08:22|4.9285
21:08:23|4.9874
21:08:24|4.9919
21:08:24|4.9999
21:08:26|5.
21:08:27|5.
21:08:28|4.9995
21:08:29|4.9973
21:08:30|4.9997
21:08:30|4.9988
21:08:32|4.9959
21:08:33|5.
21:08:34|4.9988
21:08:35|4.9998
21:08:35|5.
21:08:37|5.0045
21:08:38|5.0156
21:08:39|5.03
21:08:39|5.0264
21:08:41|5.0298
21:08:42|5.0217
21:08:43|5.0145
21:08:44|5.0136
21:08:45|5.007
21:08:46|5.001
21:08:46|4.9949
21:08:48|5.
21:08:49|5.002
21:08:49|5.0055
21:08:50|5.0083
21:08:52|5.0009
21:08:53|5.0062
21:08:55|5.0027
21:08:56|5.0027
21:08:56|5.011
21:08:57|5.0164
21:08:59|5.0025
21:09:00|5.0013
21:09:02|4.9966
21:09:02|4.9907
21:09:03|4.9828
21:09:04|4.9856
21:09:05|4.9868
21:09:06|5.001
21:09:07|5.0017
21:09:08|5.0025
21:09:09|5.001
21:09:11|5.0028
21:09:12|5.0013
21:09:12|5.0017
21:09:14|5.0063
21:09:14|5.0067
21:09:15|5.0026
21:09:17|5.0117
21:09:18|5.0259
21:09:19|5.0443
21:09:19|5.0654
21:09:21|5.0608
21:09:22|5.058
21:09:22|5.0776
21:09:23|5.0728
21:09:24|5.0605
21:09:25|5.0606
21:09:27|5.0559
21:09:28|5.0578
21:09:29|5.0672
21:09:30|5.0631
21:09:31|5.0716
21:09:32|5.057
21:09:33|5.061
21:09:33|5.0603
21:09:35|5.0538
21:09:36|5.0515
21:09:37|5.0542
21:09:38|5.056
21:09:39|5.052
21:09:40|5.0523
21:09:41|5.0496
21:09:41|5.042
21:09:42|5.0256
21:09:44|5.0162
21:09:44|5.0092
21:09:45|5.0051
21:09:47|5.0102
21:09:48|5.0206
21:09:49|5.0258
21:09:50|5.0218
21:09:51|5.0266
21:09:52|5.0196
21:09:53|5.0209
21:09:54|5.02
21:09:56|5.0221
21:09:56|5.0218
21:09:58|5.0199
21:09:59|5.0207
21:10:00|5.021
21:10:02|5.0199
21:10:02|5.0199
21:10:03|5.0199
21:10:05|5.0199
21:10:07|5.0312
21:10:07|5.0311
21:10:08|5.0415
21:10:10|5.0399
21:10:11|5.0364
21:10:12|5.0318
21:10:14|5.0362
21:10:15|5.0346
21:10:16|5.0353
21:10:17|5.0404
21:10:17|5.0538
21:10:19|5.054
21:10:20|5.0518
21:10:21|5.0473
21:10:22|5.0493
21:10:23|5.0418
21:10:24|5.0533
21:10:25|5.0449
21:10:26|5.0486
21:10:27|5.0519
21:10:28|5.0338
21:10:29|5.045
21:10:30|5.0425
21:10:30|5.0472
21:10:32|5.0457
21:10:33|5.0423
21:10:34|5.0363
21:10:35|5.0334
21:10:36|5.0345
21:10:36|5.0345
21:10:37|5.037
21:10:38|5.0362
21:10:40|5.034
21:10:41|5.032
21:10:42|5.0311
21:10:42|5.02
21:10:44|5.0216
21:10:45|5.015
21:10:46|5.0122
21:10:47|5.0119
21:10:48|5.0105
21:10:50|4.9947
21:10:50|4.9934
21:10:51|4.9934
21:10:52|4.9896
21:10:53|4.9919
21:10:54|4.9859
21:10:55|4.9933
21:10:57|5.
21:10:57|4.9963
21:11:00|5.
21:11:01|5.
21:11:02|4.9988
21:11:04|5.0002
21:11:04|5.
21:11:05|4.9982
21:11:06|5.
21:11:07|5.
21:11:08|5.002
21:11:09|5.0019
21:11:10|5.002
21:11:12|4.9976
21:11:14|4.9935
21:11:14|4.9926
21:11:15|4.9868
21:11:16|4.9862
21:11:17|4.9862
21:11:18|4.9894
21:11:19|4.9862
21:11:20|4.9753
21:11:21|4.975
21:11:22|4.9755
21:11:24|4.992
21:11:25|5.0009
21:11:26|5.0015
21:11:28|4.9882
21:11:28|4.9919
21:11:29|4.9899
21:11:30|4.9917
21:11:31|4.9927
21:11:32|4.9893
21:11:33|4.9891
21:11:34|4.9884
21:11:35|4.9924
21:11:36|4.9868
21:11:37|4.9825
21:11:38|4.9832
21:11:39|4.9863
21:11:40|4.9908
21:11:41|4.9884
21:11:42|4.9818
21:11:43|4.9832
21:11:44|4.9902
21:11:45|4.9922
21:11:46|4.9873
21:11:48|4.9896
21:11:49|4.995
21:11:50|4.997
21:11:51|5.0056
21:11:52|5.0017
21:11:52|5.0166
21:11:53|5.0166
21:11:55|5.0117
21:11:57|5.0111
21:11:57|5.0077
21:11:59|5.0154
21:12:01|5.0049
21:12:01|5.0123
21:12:02|5.0166
21:12:04|5.0111
21:12:04|5.0154
21:12:06|5.0119
21:12:07|5.0032
21:12:08|5.0031
21:12:10|4.9985
21:12:11|5.005
21:12:12|4.9977
21:12:13|4.9956
21:12:14|4.9951
21:12:15|4.9904
21:12:16|4.9919
21:12:17|4.9961
21:12:18|4.9951
21:12:19|4.9961
21:12:20|4.9961
21:12:21|4.9932
21:12:22|4.9873
21:12:23|4.9856
21:12:24|4.9868
21:12:25|4.9832
21:12:26|4.98
21:12:27|4.9825
21:12:28|4.9788
21:12:29|4.9778
21:12:30|4.977
21:12:31|4.9787
21:12:32|4.9756
21:12:33|4.9788
21:12:34|4.9867
21:12:36|4.9841
21:12:37|4.9819
21:12:38|4.9819
21:12:39|4.9818
21:12:40|4.9827
21:12:41|4.9819
21:12:42|4.9827
21:12:43|4.9827
21:12:44|4.9811
21:12:45|4.9818
21:12:46|4.9827
21:12:47|4.9858
21:12:48|4.9864
21:12:49|4.9909
21:12:51|4.9983
21:12:52|4.9983
21:12:53|4.9958
21:12:54|4.9944
21:12:54|4.9944
21:12:56|4.9942
21:12:57|4.9869
21:12:58|4.988
21:12:59|4.9922
21:13:00|4.9848
21:13:01|4.9889
21:13:02|4.9891
21:13:04|4.9889
21:13:05|4.9885
21:13:06|4.9885
21:13:07|4.9869
21:13:08|4.9868
21:13:09|4.9846
21:13:10|4.9765
21:13:11|4.9724
21:13:12|4.9731
21:13:13|4.967
21:13:14|4.9643
21:13:15|4.9573
21:13:16|4.95
21:13:17|4.9507
21:13:19|4.9447
21:13:20|4.9447
21:13:21|4.9447
21:13:22|4.94
21:13:23|4.94
21:13:24|4.9411
21:13:25|4.95
21:13:26|4.9484
21:13:27|4.9515
21:13:28|4.9422
21:13:29|4.9479
21:13:30|4.9519
21:13:31|4.9529
21:13:32|4.9455
21:13:33|4.9407
21:13:34|4.9403
21:13:35|4.9443
21:13:36|4.9475
21:13:37|4.94
21:13:38|4.9446
21:13:39|4.9433
21:13:40|4.946
21:13:41|4.9459
21:13:42|4.9492
21:13:43|4.9433
21:13:44|4.9482
21:13:46|4.9471
21:13:46|4.9459
21:13:47|4.9475
21:13:49|4.9499
21:13:50|4.9458
21:13:50|4.9454
21:13:52|4.9449
21:13:53|4.9529
21:13:54|4.9455
21:13:55|4.9432
21:13:56|4.9472
21:13:57|4.9451
21:13:59|4.9458
21:13:59|4.9499
21:14:01|4.9499
21:14:02|4.9441
21:14:03|4.9481
21:14:03|4.9547
21:14:04|4.9512
21:14:06|4.9638
21:14:07|4.9635
21:14:09|4.9725
21:14:09|4.9769
21:14:11|4.9734
21:14:11|4.9785
21:14:13|4.9771
21:14:13|4.9777
21:14:15|4.9772
21:14:15|4.9672
21:14:17|4.9734
21:14:18|4.9869
21:14:19|4.9847
21:14:20|4.9864
21:14:21|4.9862
21:14:22|4.9814
21:14:23|4.9752
21:14:24|4.9765
21:14:25|4.983
21:14:26|4.9798
21:14:27|4.9812
21:14:28|4.983
21:14:29|4.9869
21:14:30|4.983
21:14:31|4.9843
21:14:32|4.9846
21:14:33|4.9968
21:14:34|4.9972
21:14:35|4.996
21:14:36|4.996
21:14:37|4.9949
21:14:38|4.9964
21:14:39|4.9987
21:14:40|4.996
21:14:41|4.9968
21:14:42|5.0025
21:14:43|4.9993
21:14:44|5.005
21:14:45|5.0041
21:14:46|5.0015
21:14:47|5.0004
21:14:48|4.998
21:14:49|5.
21:14:50|5.004
21:14:51|4.9983
21:14:52|4.9985
21:14:53|4.9986
21:14:54|5.0022
21:14:55|5.0058
21:14:56|5.0014
21:14:57|5.0091
21:14:58|5.0009
21:14:59|4.9979
21:15:01|5.0006
21:15:02|4.996
21:15:03|4.9983
21:15:04|4.9878
21:15:06|4.97
21:15:07|4.971
21:15:07|4.9809
21:15:08|4.9774
21:15:10|4.9838
21:15:11|4.9846
21:15:11|4.9864
21:15:13|4.98
21:15:14|4.9868
21:15:15|4.9883
21:15:16|4.986
21:15:17|4.9936
21:15:18|4.9957
21:15:19|4.9918
21:15:20|4.9936
21:15:21|4.9936
21:15:22|4.9936
21:15:23|4.9938
21:15:24|4.99
21:15:25|4.9918
21:15:26|4.995
21:15:27|4.992
21:15:28|4.9846
21:15:29|4.9878
21:15:30|4.9877
21:15:31|4.9917
21:15:32|4.9937
21:15:33|4.9927
21:15:34|4.9937
21:15:35|4.9937
21:15:36|4.9933
21:15:37|4.9934
21:15:38|4.9943
21:15:39|4.9977
21:15:40|4.9984
21:15:41|5.0028
21:15:42|5.0062
21:15:43|5.0029
21:15:44|5.0067
21:15:45|5.01
21:15:46|5.01
21:15:47|5.0062
21:15:48|5.0084
21:15:49|5.015
21:15:50|5.0074
21:15:51|5.01
21:15:52|5.0116
21:15:53|5.0154
21:15:54|5.0141
21:15:55|5.0149
21:15:56|5.0152
21:15:57|5.014
21:15:58|5.0155
21:16:00|5.02
21:16:01|5.0222
21:16:03|5.0195
21:16:03|5.0167
21:16:04|5.015
21:16:05|5.013
21:16:06|5.0173
21:16:07|5.0148
21:16:08|5.0155
21:16:09|5.01
21:16:10|5.012
21:16:11|5.0136
21:16:13|5.0098
21:16:13|5.012
21:16:15|5.01
21:16:16|5.0083
21:16:17|5.0155
21:16:17|5.0112
21:16:19|5.0114
21:16:19|5.0119
21:16:21|5.0155
21:16:22|5.0118
21:16:22|5.0155
21:16:23|5.0157
21:16:25|5.02
21:16:25|5.0226
21:16:26|5.0248
21:16:27|5.025
21:16:29|5.023
21:16:29|5.0201
21:16:31|5.0202
21:16:31|5.02
21:16:32|5.0214
21:16:34|5.0185
21:16:35|5.0188
21:16:35|5.0171
21:16:37|5.0115
21:16:37|5.0108
21:16:38|5.0099
21:16:40|5.0083
21:16:40|5.0124
21:16:41|5.01
21:16:43|5.01
21:16:44|5.0083
21:16:45|5.0087
21:16:46|5.0068
21:16:47|5.0068
21:16:48|5.0035
21:16:49|4.9995
21:16:50|4.995
21:16:51|4.9901
21:16:52|4.9905
21:16:53|4.9949
21:16:54|4.9905
21:16:55|4.996
21:16:56|4.9984
21:16:57|4.9945
21:16:58|4.996
21:16:59|4.9988
21:17:01|5.
21:17:02|4.9981
21:17:04|5.0034
21:17:05|5.0082
21:17:06|5.0078
21:17:07|5.0028
21:17:08|5.0018
21:17:09|5.0072
21:17:10|5.007
21:17:11|5.0099
21:17:12|5.007
21:17:14|5.0049
21:17:15|5.0068
21:17:15|5.0032
21:17:16|5.0031
21:17:18|5.
21:17:19|5.
21:17:19|4.9938
21:17:21|5.007
21:17:22|5.0098
21:17:23|5.0024
21:17:24|5.0029
21:17:25|5.0068
21:17:26|5.014
21:17:27|5.0157
21:17:28|5.02
21:17:29|5.02
21:17:30|5.017
21:17:31|5.0221
21:17:32|5.02
21:17:33|5.016
21:17:34|5.016
21:17:35|5.016
21:17:36|5.0182
21:17:37|5.016
21:17:38|5.016
21:17:39|5.016
21:17:40|5.0052
21:17:41|5.0109
21:17:42|5.016
21:17:43|5.0156
21:17:44|5.0151
21:17:45|5.0098
21:17:46|5.013
21:17:47|5.0086
21:17:48|5.0086
21:17:49|5.0057
21:17:50|5.0056
21:17:51|5.0049
21:17:52|5.0045
21:17:53|5.0045
21:17:54|5.0018
21:17:55|4.9981
21:17:56|4.9924
21:17:57|4.9771
21:17:59|4.9773
21:17:59|4.973
21:18:01|4.9718
21:18:02|4.9747
21:18:04|4.9796
21:18:04|4.9804
21:18:05|4.9738
21:18:07|4.9794
21:18:08|4.9744
21:18:09|4.9791
21:18:09|4.9804
21:18:10|4.9829
21:18:12|4.9867
21:18:13|4.9899
21:18:13|4.9867
21:18:15|4.9867
21:18:16|4.9867
21:18:17|4.9804
21:18:17|4.9819
21:18:18|4.9791
21:18:20|4.9792
21:18:21|4.98
21:18:23|4.9805
21:18:24|4.981
21:18:25|4.9856
21:18:26|4.9805
21:18:26|4.9708
21:18:28|4.9639
21:18:29|4.9582
21:18:30|4.946
21:18:31|4.9374
21:18:32|4.9289
21:18:33|4.9359
21:18:34|4.939
21:18:36|4.9391
21:18:36|4.9403
21:18:38|4.9396
21:18:38|4.9361
21:18:39|4.938
21:18:40|4.937
21:18:41|4.9481
21:18:42|4.9445
21:18:43|4.9473
21:18:44|4.9501
21:18:46|4.9418
21:18:47|4.941
21:18:47|4.9353
21:18:48|4.9375
21:18:50|4.9384
21:18:50|4.9305
21:18:52|4.9313
21:18:53|4.9353
21:18:53|4.9349
21:18:55|4.9345
21:18:55|4.9301
21:18:56|4.9348
21:18:57|4.9353
21:18:59|4.9353
21:19:00|4.941
21:19:01|4.9451
21:19:03|4.95
21:19:04|4.9562
21:19:05|4.9553
21:19:06|4.9569
21:19:08|4.9466
21:19:09|4.954
21:19:10|4.9539
21:19:10|4.9512
21:19:12|4.9521
21:19:13|4.9532
21:19:14|4.9552
21:19:14|4.9505
21:19:16|4.9539
21:19:17|4.9565
21:19:18|4.954
21:19:19|4.9539
21:19:20|4.9549
21:19:21|4.9539
21:19:21|4.9532
21:19:23|4.9568
21:19:24|4.9549
21:19:25|4.9549
21:19:26|4.9498
21:19:27|4.9495
21:19:28|4.9503
21:19:28|4.9549
21:19:30|4.955
21:19:31|4.955
21:19:31|4.9506
21:19:33|4.9525
21:19:34|4.9484
21:19:35|4.9477
21:19:36|4.9509
21:19:37|4.9509
21:19:38|4.9545
21:19:39|4.9644
21:19:40|4.9539
21:19:41|4.9585
21:19:42|4.9595
21:19:43|4.9692
21:19:44|4.9762
21:19:45|4.9715
21:19:46|4.973
21:19:47|4.9692
21:19:48|4.9752
21:19:49|4.973
21:19:50|4.973
21:19:52|4.9697
21:19:52|4.9752
21:19:53|4.9708
21:19:54|4.9708
21:19:55|4.9716
21:19:57|4.9714
21:19:57|4.9738
21:19:59|4.978
21:19:59|4.9729
21:20:00|4.9795
21:20:02|4.9771
21:20:03|4.9867
21:20:04|4.9867
21:20:06|4.9828
21:20:07|4.99
21:20:07|4.9889
21:20:09|4.9804
21:20:10|4.9868
21:20:11|4.9804
21:20:12|4.9852
21:20:14|4.9806
21:20:15|4.9805
21:20:16|4.9818
21:20:17|4.9927
21:20:17|4.9896
21:20:18|4.9939
21:20:19|4.9938
21:20:20|4.9938
21:20:21|4.9982
21:20:22|4.9984
21:20:23|4.9991
21:20:25|4.9985
21:20:25|5.
21:20:26|4.9961
21:20:27|4.9976
21:20:29|4.9939
21:20:29|4.9947
21:20:30|4.9935
21:20:32|4.9893
21:20:32|4.9934
21:20:34|4.9897
21:20:34|4.9958
21:20:36|4.9918
21:20:36|4.9933
21:20:38|4.9958
21:20:39|4.9958
21:20:40|4.9958
21:20:41|4.9985
21:20:43|4.9934
21:20:43|4.9966
21:20:44|4.9958
21:20:46|4.9974
21:20:46|4.9958
21:20:48|4.9958
21:20:49|4.9947
21:20:50|4.9894
21:20:50|4.9948
21:20:51|4.9901
21:20:53|4.9901
21:20:53|4.99
21:20:54|4.99
21:20:56|4.9945
21:20:56|4.9945
21:20:58|4.99
21:20:58|4.9895
21:21:00|4.9931
21:21:00|4.99
21:21:01|4.9894
21:21:02|4.9889
21:21:04|4.9895
21:21:05|4.9867
21:21:06|4.9833
21:21:07|4.98
21:21:09|4.9802
21:21:09|4.9755
21:21:11|4.9719
21:21:11|4.9702
21:21:13|4.9643
21:21:14|4.9697
21:21:15|4.9657
21:21:16|4.9643
21:21:17|4.9682
21:21:18|4.9616
21:21:19|4.9656
21:21:20|4.96
21:21:21|4.9602
21:21:22|4.9525
21:21:23|4.9517
21:21:24|4.9517
21:21:25|4.9569
21:21:26|4.9553
21:21:27|4.9569
21:21:28|4.9521
21:21:29|4.9554
21:21:30|4.9569
21:21:31|4.9552
21:21:32|4.9541
21:21:33|4.9566
21:21:34|4.9597
21:21:35|4.9601
21:21:36|4.9614
21:21:37|4.9727
21:21:39|4.9619
21:21:40|4.9636
21:21:41|4.9658
21:21:42|4.9761
21:21:43|4.9779
21:21:44|4.9798
21:21:44|4.9815
21:21:45|4.9867
21:21:47|4.9884
21:21:47|4.9915
21:21:48|4.9904
21:21:49|4.9958
21:21:51|4.9958
21:21:52|4.9982
21:21:53|4.9999
21:21:54|5.0044
21:21:54|5.0074
21:21:55|5.0081
21:21:57|5.0116
21:21:57|5.0136
21:21:58|5.0089
21:22:00|5.015
21:22:01|5.017
21:22:02|5.0139
21:22:03|5.02
21:22:05|5.0344
21:22:05|5.0388
21:22:07|5.041
21:22:07|5.0482
21:22:08|5.0413
21:22:09|5.0388
21:22:11|5.0354
21:22:12|5.0276
21:22:14|5.0339
21:22:15|5.025
21:22:16|5.0251
21:22:17|5.0258
21:22:18|5.0282
21:22:19|5.0239
21:22:20|5.0281
21:22:21|5.0284
21:22:22|5.0314
21:22:23|5.0294
21:22:24|5.03
21:22:26|5.0305
21:22:26|5.0336
21:22:28|5.0311
21:22:29|5.033
21:22:30|5.0249
21:22:32|5.0233
21:22:32|5.0159
21:22:33|5.0205
21:22:34|5.014
21:22:35|5.0103
21:22:36|5.0134
21:22:38|5.0078
21:22:39|5.0138
21:22:40|5.0061
21:22:41|5.0063
21:22:41|5.0018
21:22:42|5.0014
21:22:44|5.0094
21:22:45|5.0054
21:22:45|5.
21:22:46|4.9996
21:22:48|4.9908
21:22:49|4.9927
21:22:50|4.9869
21:22:50|4.9882
21:22:51|4.9878
21:22:52|4.9944
21:22:54|4.9925
21:22:55|4.9911
21:22:55|4.9885
21:22:57|4.9903
21:22:57|4.9882
21:22:58|4.9891
21:22:59|4.9872
21:23:01|4.9951
21:23:02|4.9958
21:23:03|4.9957
21:23:05|4.9954
21:23:06|4.9911
21:23:08|4.9997
21:23:08|4.9985
21:23:09|4.9978
21:23:11|5.
21:23:12|5.
21:23:13|5.
21:23:14|4.9955
21:23:16|4.9986
21:23:17|5.
21:23:17|5.
21:23:18|4.9961
21:23:19|5.
21:23:21|5.
21:23:23|5.
21:23:24|4.9965
21:23:25|5.
21:23:25|4.9991
21:23:27|4.9991
21:23:27|4.9991
21:23:29|4.9987
21:23:29|4.9997
21:23:31|4.9997
21:23:31|4.999
21:23:32|4.999
21:23:33|4.9989
21:23:34|4.9997
21:23:36|4.9997
21:23:37|4.9972
21:23:37|4.9991
21:23:39|5.
21:23:39|4.9995
21:23:40|5.
21:23:42|5.0013
21:23:43|5.0083
21:23:43|5.0078
21:23:45|5.0078
21:23:45|5.0123
21:23:46|5.0138
21:23:48|5.0187
21:23:49|5.0087
21:23:49|5.02
21:23:51|5.0137
21:23:51|5.0179
21:23:52|5.0175
21:23:54|5.0133
21:23:54|5.0152
21:23:55|5.0179
21:23:57|5.0199
21:23:57|5.0155
21:23:58|5.0179
21:24:00|5.024
21:24:00|5.0243
21:24:01|5.0233
21:24:02|5.0158
21:24:03|5.018
21:24:05|5.0152
21:24:06|5.025
21:24:07|5.0239
21:24:09|5.0212
21:24:10|5.0119
21:24:11|5.012
21:24:12|5.0185
21:24:13|5.017
21:24:14|5.017
21:24:15|5.0207
21:24:16|5.02
21:24:17|5.0135
21:24:18|5.0154
21:24:19|5.0104
21:24:20|4.998
21:24:21|4.9934
21:24:22|4.995
21:24:23|4.9982
21:24:24|4.9992
21:24:25|4.9942
21:24:26|4.9965
21:24:27|5.0028
21:24:28|5.0053
21:24:30|5.0111
21:24:30|5.0135
21:24:32|5.009
21:24:33|5.011
21:24:34|4.9946
21:24:35|5.0023
21:24:36|5.0111
21:24:37|4.9974
21:24:38|5.0062
21:24:40|4.9995
21:24:41|4.999
21:24:41|5.
21:24:42|4.9972
21:24:43|4.9916
21:24:45|4.9942
21:24:45|4.9917
21:24:47|4.9945
21:24:47|4.9968
21:24:49|5.0036
21:24:50|5.0039
21:24:51|5.0048
21:24:52|5.0048
21:24:53|5.0018
21:24:54|5.0067
21:24:55|5.0067
21:24:56|5.0018
21:24:57|5.0008
21:24:58|5.0017
21:24:59|5.0009
21:25:00|4.9825
21:25:01|4.9798
21:25:02|4.9802
21:25:03|4.9791
21:25:04|4.9845
21:25:05|4.98
21:25:07|4.9827
21:25:09|4.977
21:25:10|4.9694
21:25:10|4.9626
21:25:12|4.9591
21:25:13|4.9668
21:25:14|4.9623
21:25:16|4.9695
21:25:16|4.9631
21:25:17|4.9719
21:25:19|4.9776
21:25:20|4.975
21:25:21|4.975
21:25:22|4.9824
21:25:23|4.9857
21:25:24|4.9814
21:25:25|4.9858
21:25:26|4.9831
21:25:27|4.9917
21:25:28|4.9896
21:25:29|4.9912
21:25:30|4.9973
21:25:31|5.0002
21:25:32|4.9973
21:25:32|4.9898
21:25:34|4.9868
21:25:35|4.9868
21:25:36|4.9894
21:25:37|4.9894
21:25:38|4.9868
21:25:39|4.9868
21:25:40|4.988
21:25:41|4.9894
21:25:41|4.988
21:25:42|4.992
21:25:44|4.9923
21:25:45|4.9939
21:25:46|4.9928
21:25:46|4.9905
21:25:48|4.9881
21:25:49|4.9828
21:25:50|4.9828
21:25:51|4.9859
21:25:52|4.9859
21:25:53|4.9817
21:25:54|4.9776
21:25:55|4.9812
21:25:56|4.9753
21:25:56|4.9744
21:25:57|4.9775
21:25:58|4.9738
21:26:00|4.975
21:26:01|4.97
21:26:02|4.9755
21:26:03|4.9758
21:26:04|4.9733
21:26:05|4.9553
21:26:07|4.9512
21:26:07|4.9447
21:26:09|4.9542
21:26:10|4.95
21:26:11|4.9466
21:26:12|4.9538
21:26:13|4.9486
21:26:15|4.9527
21:26:16|4.9528
21:26:17|4.952
21:26:18|4.9531
21:26:19|4.9477
21:26:20|4.9532
21:26:21|4.95
21:26:22|4.9526
21:26:23|4.9547
21:26:24|4.9524
21:26:25|4.9523
21:26:26|4.9517
21:26:27|4.9526
21:26:28|4.9533
21:26:29|4.9564
21:26:30|4.9632
21:26:31|4.9731
21:26:32|4.9752
21:26:33|4.98
21:26:34|4.9777
21:26:35|4.976
21:26:36|4.9755
21:26:37|4.9734
21:26:38|4.9698
21:26:40|4.9692
21:26:41|4.9671
21:26:42|4.9635
21:26:43|4.9631
21:26:43|4.9696
21:26:44|4.9698
21:26:46|4.9635
21:26:46|4.9635
21:26:48|4.965
21:26:48|4.9599
21:26:50|4.9633
21:26:51|4.9627
21:26:51|4.96
21:26:53|4.9564
21:26:53|4.9562
21:26:54|4.9597
21:26:55|4.9584
21:26:56|4.9526
21:26:57|4.9524
21:26:58|4.953
21:27:00|4.9531
21:27:00|4.9563
21:27:01|4.9578
21:27:03|4.9563
21:27:04|4.96
21:27:04|4.9606
21:27:05|4.9571
21:27:07|4.9571
21:27:08|4.9646
21:27:10|4.9794
21:27:10|4.9767
21:27:11|4.98
21:27:13|4.9848
21:27:13|4.9804
21:27:15|4.9858
21:27:15|4.9808
21:27:17|4.9764
21:27:18|4.9788
21:27:19|4.9792
21:27:20|4.973
21:27:20|4.9711
21:27:21|4.9711
21:27:23|4.9742
21:27:23|4.9742
21:27:24|4.9788
21:27:26|4.9748
21:27:26|4.9764
21:27:27|4.9752
21:27:28|4.9764
21:27:30|4.9686
21:27:31|4.9686
21:27:32|4.9755
21:27:34|4.9788
21:27:35|4.9771
21:27:36|4.9847
21:27:37|4.9861
21:27:39|4.9866
21:27:40|4.9934
21:27:40|4.999
21:27:41|4.9935
21:27:43|4.998
21:27:44|5.
21:27:44|4.9973
21:27:45|4.9935
21:27:46|4.9957
21:27:48|4.9938
21:27:49|4.9957
21:27:49|4.9888
21:27:50|4.9943
21:27:51|4.9964
21:27:52|4.9912
21:27:53|4.9888
21:27:55|4.9934
21:27:56|4.9893
21:27:56|4.9908
21:27:57|4.9879
21:27:59|4.9879
21:27:59|4.9893
21:28:00|4.9915
21:28:01|4.9915
21:28:03|4.9915
21:28:04|4.9879
21:28:05|4.9863
21:28:06|4.988
21:28:07|4.9915
21:28:09|4.9914
21:28:10|4.9907
21:28:11|4.9908
21:28:13|4.989
21:28:14|4.9915
21:28:15|4.9886
21:28:16|4.9891
21:28:18|4.9926
21:28:19|4.995
21:28:20|4.9907
21:28:20|4.9907
21:28:21|4.995
21:28:23|4.9926
21:28:24|4.9949
21:28:25|4.9926
21:28:26|4.992
21:28:27|4.9888
21:28:28|4.9896
21:28:29|4.99
21:28:30|4.99
21:28:31|4.9906
21:28:32|4.9847
21:28:33|4.9897
21:28:35|4.9838
21:28:35|4.9838
21:28:36|4.9896
21:28:38|4.9897
21:28:38|4.9848
21:28:40|4.9848
21:28:41|4.9885
21:28:42|4.9838
21:28:43|4.9848
21:28:44|4.9854
21:28:44|4.991
21:28:45|4.9874
21:28:47|4.9881
21:28:48|4.9881
21:28:48|4.9838
21:28:49|4.9888
21:28:50|4.9874
21:28:52|4.9874
21:28:52|4.9874
21:28:53|4.9866
21:28:54|4.9838
21:28:56|4.9874
21:28:56|4.9871
21:28:57|4.9874
21:28:59|4.9874
21:29:00|4.9873
21:29:00|4.9873
21:29:01|4.9855
21:29:02|4.9855
21:29:03|4.997
21:29:05|4.9908
21:29:06|4.9893
21:29:07|4.9874
21:29:07|4.99
21:29:08|4.9865
21:29:10|4.9881
21:29:11|4.9899
21:29:13|4.9901
21:29:14|4.9975
21:29:15|5.0013
21:29:16|5.0012
21:29:17|5.0081
21:29:19|5.0158
21:29:20|5.0177
21:29:21|5.0195
21:29:21|5.0167
21:29:22|5.0167
21:29:24|5.0167
21:29:25|5.0115
21:29:26|5.0006
21:29:26|5.0071
21:29:28|5.0034
21:29:29|4.9992
21:29:29|4.9978
21:29:31|4.9978
21:29:31|4.9921
21:29:32|4.9921
21:29:33|4.997
21:29:35|4.997
21:29:35|4.9969
21:29:36|4.9968
21:29:37|4.997
21:29:39|4.9967
21:29:40|4.9981
21:29:41|4.9981
21:29:42|4.9981
21:29:43|4.9987
21:29:43|5.
21:29:45|5.
21:29:45|4.9979
21:29:46|5.0051
21:29:48|5.
21:29:48|5.
21:29:50|4.9998
21:29:50|4.9977
21:29:52|4.9977
21:29:52|5.0005
21:29:54|4.999
21:29:55|5.0005
21:29:56|5.0005
21:29:57|5.0005
21:29:58|5.0047
21:29:59|5.0052
21:30:00|5.0049
21:30:01|5.0022
21:30:02|5.0022
21:30:03|5.0049
21:30:04|5.0055
21:30:05|5.0055
21:30:07|5.0143
21:30:08|5.0141
21:30:09|5.0143
21:30:10|5.017
21:30:11|5.025
21:30:13|5.0195
21:30:13|5.0239
21:30:15|5.02
21:30:16|5.02
21:30:17|5.025
21:30:18|5.0282
21:30:19|5.0282
21:30:20|5.0284
21:30:21|5.029
21:30:22|5.0327
21:30:23|5.0325
21:30:25|5.0524
21:30:26|5.07
21:30:27|5.0623
21:30:28|5.0654
21:30:29|5.0626
21:30:30|5.0635
21:30:31|5.0684
21:30:32|5.0635
21:30:33|5.0615
21:30:34|5.068
21:30:35|5.0677
21:30:36|5.0664
21:30:37|5.071
21:30:38|5.0746
21:30:39|5.0785
21:30:40|5.0772
21:30:41|5.08
21:30:42|5.0807
21:30:43|5.0825
21:30:44|5.0882
21:30:45|5.0972
21:30:46|5.0967
21:30:47|5.0973
21:30:49|5.094
21:30:49|5.0944
21:30:51|5.0917
21:30:52|5.0903
21:30:53|5.0816
21:30:54|5.0807
21:30:55|5.0788
21:30:56|5.0796
21:30:57|5.0794
21:30:58|5.0767
21:30:59|5.0794
21:31:00|5.0764
21:31:01|5.0767
21:31:02|5.0764
21:31:03|5.0765
21:31:04|5.076
21:31:05|5.08
21:31:06|5.079
21:31:07|5.0741
21:31:09|5.0777
21:31:09|5.0888
21:31:11|5.0899
21:31:13|5.1001
21:31:14|5.0996
21:31:15|5.1
21:31:16|5.1138
21:31:17|5.1292
21:31:18|5.1392
21:31:19|5.1477
21:31:20|5.1442
21:31:21|5.1331
21:31:22|5.1207
21:31:23|5.13
21:31:24|5.1301
21:31:25|5.1266
21:31:26|5.1136
21:31:27|5.1199
21:31:28|5.1156
21:31:29|5.1148
21:31:30|5.1101
21:31:31|5.0974
21:31:32|5.1028
21:31:34|5.0924
21:31:35|5.0992
21:31:36|5.0992
21:31:37|5.0995
21:31:38|5.1033
21:31:39|5.1019
21:31:40|5.1019
21:31:41|5.1
21:31:42|5.1026
21:31:43|5.0987
21:31:44|5.0931
21:31:45|5.1005
21:31:46|5.0999
21:31:47|5.099
21:31:48|5.0961
21:31:49|5.0988
21:31:50|5.0943
21:31:51|5.099
21:31:52|5.0991
21:31:53|5.0995
21:31:54|5.099
21:31:55|5.0992
21:31:56|5.0961
21:31:57|5.0944
21:31:58|5.0939
21:31:59|5.0972
21:32:00|5.0948
21:32:01|5.0875
21:32:02|5.0995
21:32:03|5.0908
21:32:04|5.093
21:32:05|5.093
21:32:06|5.0894
21:32:07|5.0881
21:32:08|5.0861
21:32:09|5.0839
21:32:10|5.0844
21:32:11|5.0861
21:32:12|5.0861
21:32:14|5.0808
21:32:15|5.0751
21:32:16|5.0722
21:32:18|5.0627
21:32:19|5.06
21:32:20|5.0685
21:32:21|5.0636
21:32:22|5.0685
21:32:23|5.0622
21:32:24|5.0663
21:32:25|5.0662
21:32:27|5.0605
21:32:27|5.0633
21:32:29|5.0628
21:32:30|5.06
21:32:31|5.0603
21:32:32|5.0595
21:32:33|5.0472
21:32:34|5.0454
21:32:35|5.0513
21:32:36|5.0572
21:32:37|5.0586
21:32:38|5.0582
21:32:39|5.055
21:32:40|5.054
21:32:42|5.0497
21:32:42|5.0468
21:32:43|5.05
21:32:45|5.047
21:32:45|5.05
21:32:46|5.05
21:32:47|5.05
21:32:49|5.05
21:32:49|5.0534
21:32:51|5.0499
21:32:51|5.05
21:32:52|5.0508
21:32:53|5.0534
21:32:54|5.05
21:32:56|5.0539
21:32:57|5.049
21:32:57|5.0481
21:32:59|5.0489
21:33:00|5.0491
21:33:01|5.0479
21:33:02|5.0486
21:33:03|5.0475
21:33:04|5.0476
21:33:05|5.0486
21:33:07|5.0476
21:33:07|5.0484
21:33:08|5.0455
21:33:09|5.0454
21:33:10|5.0486
21:33:12|5.0461
21:33:13|5.046
21:33:13|5.0459
21:33:15|5.0459
21:33:17|5.048
21:33:17|5.048
21:33:19|5.0486
21:33:19|5.0484
21:33:20|5.05
21:33:22|5.048
21:33:22|5.0499
21:33:23|5.05
21:33:25|5.0535
21:33:26|5.0549
21:33:26|5.055
21:33:27|5.055
21:33:28|5.0551
21:33:30|5.055
21:33:31|5.0563
21:33:32|5.0559
21:33:33|5.055
21:33:34|5.0557
21:33:35|5.0522
21:33:36|5.055
21:33:37|5.057
21:33:38|5.0559
21:33:39|5.0549
21:33:40|5.0529
21:33:42|5.0562
21:33:43|5.05
21:33:43|5.0534
21:33:45|5.0504
21:33:46|5.0512
21:33:46|5.0515
21:33:47|5.046
21:33:49|5.0454
21:33:50|5.0434
21:33:51|5.0426
21:33:52|5.0408
21:33:52|5.042
21:33:54|5.0369
21:33:55|5.0362
21:33:56|5.0359
21:33:57|5.0303
21:33:58|5.0302
21:33:59|5.0336
21:34:00|5.03
21:34:01|5.0271
21:34:02|5.0259
21:34:03|5.0254
21:34:04|5.0215
21:34:05|5.01
21:34:06|5.0001
21:34:07|5.
21:34:08|4.9993
21:34:09|4.9941
21:34:10|5.
21:34:11|4.9988
21:34:12|5.
21:34:13|4.9941
21:34:14|4.9959
21:34:16|5.0022
21:34:17|5.0133
21:34:19|5.0162
21:34:19|5.0183
21:34:21|5.0184
21:34:22|5.0209
21:34:22|5.0197
21:34:23|5.0197
21:34:25|5.0186
21:34:26|5.0184
21:34:27|5.0202
21:34:28|5.0217
21:34:29|5.0219
21:34:30|5.0236
21:34:31|5.0217
21:34:32|5.0217
21:34:33|5.0231
21:34:34|5.0231
21:34:35|5.0231
21:34:36|5.0233
21:34:37|5.0233
21:34:38|5.0231
21:34:39|5.0231
21:34:40|5.0192
21:34:41|5.0196
21:34:42|5.0228
21:34:43|5.0217
21:34:44|5.0209
21:34:45|5.0229
21:34:46|5.0213
21:34:47|5.0186
21:34:49|5.021
21:34:50|5.0287
21:34:51|5.0186
21:34:52|5.0186
21:34:53|5.0127
21:34:54|5.0135
21:34:55|5.0082
21:34:56|5.0084
21:34:57|5.002
21:34:58|5.0004
21:34:59|5.0015
21:35:00|5.0065
21:35:01|5.0006
21:35:02|4.9975
21:35:03|5.
21:35:04|5.0018
21:35:05|4.9969
21:35:06|4.9985
21:35:07|4.9952
21:35:08|4.9935
21:35:09|4.9892
21:35:10|4.9935
21:35:11|4.9935
21:35:12|4.9871
21:35:13|4.982
21:35:14|4.9816
21:35:16|4.9786
21:35:16|4.9769
21:35:17|4.9695
21:35:19|4.9768
21:35:21|4.9749
21:35:22|4.9723
21:35:22|4.9727
21:35:24|4.9718
21:35:26|4.9792
21:35:27|4.9808
21:35:28|4.9871
21:35:28|4.9872
21:35:29|4.9905
21:35:31|4.989
21:35:32|4.984
21:35:32|4.9811
21:35:33|4.9899
21:35:34|4.989
21:35:35|4.9858
21:35:36|4.9858
21:35:37|4.9881
21:35:38|4.9904
21:35:40|4.9875
21:35:40|4.9889
21:35:42|4.989
21:35:43|4.9895
21:35:43|4.9904
21:35:44|4.9935
21:35:45|4.9934
21:35:46|4.9934
21:35:47|4.9938
21:35:48|4.9935
21:35:49|4.9934
21:35:51|4.9936
21:35:52|4.995
21:35:53|4.9942
21:35:54|4.9922
21:35:55|4.9928
21:35:56|4.9981
21:35:58|4.9968
21:35:58|4.9993
21:36:00|4.9948
21:36:01|4.9948
21:36:01|4.9934
21:36:02|4.9967
21:36:03|4.9976
21:36:05|4.9919
21:36:05|4.9915
21:36:07|4.9923
21:36:08|4.9858
21:36:09|4.9814
21:36:10|4.9815
21:36:11|4.9838
21:36:12|4.9852
21:36:13|4.9844
21:36:14|4.9847
21:36:15|4.983
21:36:17|4.9844
21:36:18|4.9846
21:36:20|4.9913
21:36:20|4.9864
21:36:21|4.9878
21:36:23|4.9912
21:36:24|4.9923
21:36:25|4.9933
21:36:26|4.9882
21:36:27|4.9876
21:36:28|4.9874
21:36:30|4.9975
21:36:31|4.9957
21:36:31|4.9966
21:36:32|4.998
21:36:34|4.998
21:36:34|5.
21:36:36|5.0051
21:36:36|5.
21:36:37|5.0034
21:36:38|5.0062
21:36:39|5.0079
21:36:41|5.0111
21:36:42|5.0109
21:36:43|5.018
21:36:43|5.0108
21:36:45|5.0155
21:36:46|5.0169
21:36:47|5.0153
21:36:48|5.0183
21:36:49|5.0156
21:36:50|5.0155
21:36:51|5.0124
21:36:52|5.0132
21:36:53|5.0189
21:36:54|5.0203
21:36:55|5.0246
21:36:56|5.0223
21:36:57|5.0205
21:36:58|5.0203
21:36:59|5.0223
21:37:00|5.0228
21:37:02|5.0267
21:37:03|5.0249
21:37:04|5.0232
21:37:05|5.026
21:37:06|5.0215
21:37:06|5.0215
21:37:07|5.0203
21:37:09|5.0167
21:37:10|5.0218
21:37:11|5.0232
21:37:12|5.0221
21:37:13|5.026
21:37:14|5.0222
21:37:15|5.023
21:37:16|5.0218
21:37:17|5.0221
21:37:19|5.0275
21:37:19|5.0275
21:37:21|5.0222
21:37:21|5.0232
21:37:23|5.0271
21:37:24|5.0269
21:37:25|5.0269
21:37:26|5.0269
21:37:27|5.0229
21:37:29|5.025
21:37:30|5.0257
21:37:30|5.03
21:37:31|5.03
21:37:33|5.03
21:37:34|5.03
21:37:35|5.0261
21:37:36|5.0261
21:37:37|5.0267
21:37:38|5.0276
21:37:39|5.0222
21:37:40|5.0254
21:37:41|5.0251
21:37:42|5.0254
21:37:43|5.0261
21:37:44|5.0254
21:37:45|5.023
21:37:46|5.03
21:37:47|5.0254
21:37:48|5.0254
21:37:49|5.0311
21:37:50|5.0417
21:37:51|5.036
21:37:52|5.0406
21:37:53|5.0448
21:37:54|5.045
21:37:55|5.0515
21:37:56|5.0519
21:37:57|5.0519
21:37:58|5.0508
21:37:59|5.06
21:38:00|5.0546
21:38:01|5.0563
21:38:02|5.0584
21:38:03|5.0596
21:38:04|5.0577
21:38:05|5.0567
21:38:06|5.0551
21:38:07|5.0552
21:38:09|5.0516
21:38:09|5.046
21:38:11|5.0467
21:38:12|5.0457
21:38:12|5.0441
21:38:14|5.0406
21:38:15|5.0508
21:38:16|5.0485
21:38:17|5.0514
21:38:17|5.0505
21:38:19|5.0487
21:38:21|5.0475
21:38:22|5.0475
21:38:23|5.0541
21:38:24|5.0444
21:38:25|5.0498
21:38:26|5.05
21:38:27|5.0476
21:38:28|5.0527
21:38:30|5.0497
21:38:31|5.0488
21:38:32|5.0501
21:38:33|5.0512
21:38:34|5.0478
21:38:35|5.0491
21:38:36|5.0473
21:38:37|5.0473
21:38:38|5.0519
21:38:39|5.0457
21:38:40|5.0519
21:38:41|5.0519
21:38:42|5.0501
21:38:43|5.0488
21:38:44|5.051
21:38:45|5.0484
21:38:46|5.0505
21:38:47|5.0563
21:38:48|5.0545
21:38:49|5.0592
21:38:50|5.0582
21:38:51|5.0638
21:38:52|5.0695
21:38:53|5.0653
21:38:54|5.0731
21:38:55|5.0588
21:38:56|5.0632
21:38:57|5.0607
21:38:58|5.0631
21:39:00|5.0695
21:39:01|5.07
21:39:02|5.0642
21:39:03|5.0574
21:39:05|5.0516
21:39:06|5.0496
21:39:07|5.0497
21:39:07|5.0484
21:39:09|5.0466
21:39:10|5.0478
21:39:11|5.0447
21:39:12|5.0496
21:39:13|5.0435
21:39:14|5.0436
21:39:14|5.0403
21:39:16|5.0435
21:39:16|5.0459
21:39:17|5.0449
21:39:19|5.0435
21:39:20|5.0438
21:39:21|5.0448
21:39:22|5.0436
21:39:24|5.0436
21:39:25|5.0438
21:39:26|5.0464
21:39:26|5.0465
21:39:27|5.0421
21:39:29|5.0414
21:39:29|5.0424
21:39:30|5.044
21:39:32|5.0402
21:39:32|5.0405
21:39:33|5.041
21:39:34|5.0452
21:39:36|5.0401
21:39:37|5.0395
21:39:38|5.0366
21:39:39|5.0372
21:39:40|5.0379
21:39:41|5.0305
21:39:42|5.0296
21:39:43|5.0225
21:39:44|5.0277
21:39:45|5.0231
21:39:46|5.0232
21:39:47|5.0291
21:39:48|5.0213
21:39:49|5.0226
21:39:50|5.0223
21:39:51|5.018
21:39:52|5.0207
21:39:53|5.0224
21:39:54|5.0222
21:39:55|5.0225
21:39:56|5.017
21:39:57|5.0271
21:39:58|5.027
21:39:59|5.0236
21:40:00|5.0272
21:40:01|5.035
21:40:02|5.0348
21:40:03|5.0369
21:40:04|5.0369
21:40:05|5.0396
21:40:06|5.0396
21:40:07|5.0351
21:40:08|5.0376
21:40:09|5.0363
21:40:10|5.0445
21:40:11|5.05
21:40:12|5.0578
21:40:13|5.0545
21:40:14|5.0539
21:40:15|5.0571
21:40:16|5.0541
21:40:17|5.0571
21:40:18|5.06
21:40:19|5.06
21:40:21|5.06
21:40:21|5.0596
21:40:22|5.0573
21:40:23|5.0553
21:40:24|5.0526
21:40:26|5.0511
21:40:27|5.0508
21:40:28|5.0541
21:40:29|5.0501
21:40:30|5.0562
21:40:31|5.053
21:40:33|5.0589
21:40:33|5.0605
21:40:35|5.0648
21:40:36|5.075
21:40:37|5.0768
21:40:37|5.0713
21:40:38|5.0731
21:40:39|5.0834
21:40:40|5.0838
21:40:42|5.0962
21:40:43|5.0963
21:40:44|5.0965
21:40:45|5.1183
21:40:45|5.0964
21:40:46|5.1065
21:40:47|5.1039
21:40:48|5.1039
21:40:49|5.1065
21:40:51|5.1
21:40:52|5.0933
21:40:52|5.0891
21:40:54|5.0896
21:40:55|5.0845
21:40:55|5.0857
21:40:56|5.088
21:40:57|5.0833
21:40:58|5.0849
21:40:59|5.085
21:41:00|5.0811
21:41:02|5.0834
21:41:02|5.0855
21:41:03|5.0831
21:41:05|5.085
21:41:06|5.0851
21:41:06|5.0866
21:41:07|5.0899
21:41:08|5.0969
21:41:09|5.1
21:41:11|5.0999
21:41:11|5.1002
21:41:12|5.0938
21:41:13|5.0987
21:41:15|5.096
21:41:15|5.0907
21:41:17|5.0915
21:41:18|5.0966
21:41:19|5.0959
21:41:20|5.085
21:41:21|5.0889
21:41:22|5.0845
21:41:24|5.0888
21:41:25|5.0827
21:41:27|5.0652
21:41:28|5.0666
21:41:28|5.0557
21:41:30|5.0675
21:41:31|5.0641
21:41:33|5.0676
21:41:33|5.0669
21:41:35|5.0721
21:41:36|5.0688
21:41:37|5.0942
21:41:38|5.0956
21:41:39|5.09
21:41:40|5.0898
21:41:41|5.0928
21:41:42|5.0897
21:41:43|5.0813
21:41:44|5.0768
21:41:44|5.0793
21:41:45|5.0769
21:41:47|5.0796
21:41:47|5.0786
21:41:49|5.078
21:41:50|5.0759
21:41:50|5.0805
21:41:52|5.0802
21:41:53|5.0878
21:41:54|5.0846
21:41:55|5.0868
21:41:56|5.0822
21:41:57|5.0822
21:41:58|5.0868
21:41:59|5.0838
21:42:01|5.0869
21:42:02|5.0864
21:42:02|5.0878
21:42:04|5.0942
21:42:05|5.0919
21:42:06|5.1
21:42:07|5.0978
21:42:08|5.0942
21:42:09|5.0931
21:42:10|5.0996
21:42:11|5.0946
21:42:12|5.1
21:42:13|5.0985
21:42:14|5.1
21:42:15|5.1
21:42:17|5.1
21:42:18|5.0968
21:42:19|5.1
21:42:20|5.095
21:42:20|5.0951
21:42:22|5.09
21:42:24|5.0918
21:42:24|5.087
21:42:26|5.0891
21:42:27|5.0814
21:42:28|5.0883
21:42:29|5.0837
21:42:31|5.0863
21:42:31|5.0703
21:42:32|5.0552
21:42:33|5.0628
21:42:34|5.0547
21:42:36|5.0645
21:42:37|5.0579
21:42:38|5.0621
21:42:39|5.0594
21:42:40|5.0623
21:42:41|5.0617
21:42:42|5.0558
21:42:43|5.0583
21:42:43|5.0595
21:42:45|5.0613
21:42:46|5.0611
21:42:47|5.0662
21:42:47|5.0635
21:42:49|5.0637
21:42:49|5.0661
21:42:51|5.0659
21:42:52|5.0635
21:42:53|5.0626
21:42:53|5.0626
21:42:55|5.068
21:42:56|5.0704
21:42:57|5.0661
21:42:57|5.065
21:42:59|5.061
21:43:00|5.063
21:43:01|5.0505
21:43:02|5.05
21:43:02|5.0533
21:43:04|5.05
21:43:05|5.0536
21:43:06|5.05
21:43:07|5.0523
21:43:08|5.0585
21:43:09|5.0582
21:43:10|5.0528
21:43:11|5.0539
21:43:12|5.0579
21:43:12|5.0581
21:43:13|5.0563
21:43:15|5.0564
21:43:15|5.0611
21:43:17|5.059
21:43:18|5.0621
21:43:19|5.0698
21:43:20|5.0713
21:43:21|5.0776
21:43:21|5.0737
21:43:24|5.0794
21:43:24|5.0754
21:43:25|5.0781
21:43:26|5.0828
21:43:27|5.075
21:43:28|5.0779
21:43:30|5.0849
21:43:31|5.0895
21:43:32|5.0855
21:43:33|5.087
21:43:34|5.0847
21:43:35|5.0854
21:43:35|5.0843
21:43:36|5.083
21:43:38|5.0841
21:43:39|5.0823
21:43:40|5.0849
21:43:41|5.0849
21:43:42|5.0814
21:43:42|5.082
21:43:44|5.082
21:43:45|5.0761
21:43:46|5.0792
21:43:48|5.0782
21:43:48|5.075
21:43:49|5.0678
21:43:50|5.0645
21:43:51|5.0646
21:43:53|5.0587
21:43:54|5.0586
21:43:55|5.0606
21:43:56|5.0587
21:43:57|5.064
21:43:57|5.0643
21:43:58|5.062
21:44:00|5.0613
21:44:01|5.0631
21:44:02|5.067
21:44:03|5.0667
21:44:04|5.0667
21:44:04|5.0678
21:44:06|5.0695
21:44:07|5.0727
21:44:07|5.0688
21:44:09|5.0688
21:44:10|5.072
21:44:11|5.0777
21:44:12|5.08
21:44:13|5.0823
21:44:14|5.0702
21:44:15|5.0688
21:44:16|5.0672
21:44:17|5.0633
21:44:18|5.0639
21:44:19|5.061
21:44:20|5.0605
21:44:21|5.0595
21:44:22|5.061
21:44:23|5.0595
21:44:25|5.0634
21:44:26|5.0597
21:44:27|5.0606
21:44:28|5.0599
21:44:29|5.0605
21:44:30|5.0584
21:44:31|5.0561
21:44:32|5.0574
21:44:33|5.0473
21:44:34|5.0387
21:44:36|5.0383
21:44:36|5.0396
21:44:38|5.0305
21:44:39|5.0164
21:44:39|5.0164
21:44:41|5.0172
21:44:41|5.01
21:44:43|5.0113
21:44:43|5.0142
21:44:45|5.0131
21:44:46|5.0096
21:44:46|5.0082
21:44:48|4.9997
21:44:48|4.9993
21:44:49|4.9972
21:44:50|4.9924
21:44:51|4.9936
21:44:52|4.9888
21:44:54|4.9876
21:44:55|4.9928
21:44:56|4.9934
21:44:57|5.0071
21:44:58|5.0003
21:44:59|5.0017
21:45:00|5.0116
21:45:01|5.0118
21:45:02|5.0034
21:45:03|5.0122
21:45:04|5.0138
21:45:05|5.0044
21:45:06|5.0071
21:45:07|5.011
21:45:08|5.0039
21:45:09|5.0092
21:45:11|5.005
21:45:11|4.99
21:45:14|4.9997
21:45:14|4.9974
21:45:15|5.0012
21:45:16|5.0019
21:45:17|5.0017
21:45:18|4.9914
21:45:19|4.9941
21:45:20|4.9909
21:45:22|4.9812
21:45:23|4.9803
21:45:25|4.9725
21:45:26|4.97
21:45:28|4.9677
21:45:29|4.9688
21:45:30|4.9744
21:45:31|4.978
21:45:32|4.9734
21:45:33|4.9792
21:45:34|4.9893
21:45:35|4.9856
21:45:36|4.9983
21:45:38|5.
21:45:39|4.9972
21:45:40|5.
21:45:41|5.
21:45:41|5.
21:45:43|5.
21:45:44|4.9989
21:45:45|4.9989
21:45:45|4.9985
21:45:46|4.9949
21:45:48|4.9964
21:45:49|4.9924
21:45:50|4.9913
21:45:51|4.9913
21:45:51|5.
21:45:53|4.9991
21:45:53|5.0017
21:45:55|4.9986
21:45:56|4.9977
21:45:56|5.0039
21:45:58|5.0077
21:45:58|5.0137
21:46:00|5.0154
21:46:01|5.0099
21:46:02|5.0143
21:46:03|5.0134
21:46:04|5.0154
21:46:04|5.0184
21:46:06|5.019
21:46:07|5.0265
21:46:08|5.0259
21:46:09|5.035
21:46:10|5.0406
21:46:12|5.0538
21:46:13|5.0534
21:46:14|5.0526
21:46:14|5.0481
21:46:15|5.047
21:46:17|5.0502
21:46:19|5.0537
21:46:19|5.0482
21:46:20|5.0482
21:46:21|5.042
21:46:22|5.0359
21:46:23|5.0419
21:46:25|5.039
21:46:26|5.0411
21:46:27|5.0369
21:46:28|5.063
21:46:29|5.085
21:46:30|5.0862
21:46:31|5.0884
21:46:33|5.0959
21:46:33|5.1411
21:46:34|5.1326
21:46:36|5.15
21:46:38|5.1375
21:46:38|5.0989
21:46:40|5.104
21:46:41|5.0834
21:46:42|5.0933
21:46:44|5.1087
21:46:44|5.126
21:46:45|5.1291
21:46:46|5.1351
21:46:47|5.1194
21:46:48|5.1184
21:46:49|5.1105
21:46:50|5.102
21:46:51|5.1009
21:46:52|5.1041
21:46:53|5.1062
21:46:54|5.0992
21:46:55|5.1128
21:46:56|5.1202
21:46:57|5.1269
21:46:58|5.1228
21:46:59|5.1157
21:47:00|5.1244
21:47:01|5.1116
21:47:02|5.1099
21:47:03|5.1187
21:47:04|5.113
21:47:05|5.1167
21:47:07|5.1168
21:47:07|5.12
21:47:09|5.1151
21:47:10|5.1081
21:47:10|5.1028
21:47:12|5.0913
21:47:13|5.0829
21:47:13|5.0684
21:47:14|5.0609
21:47:16|5.0788
21:47:17|5.0827
21:47:18|5.0868
21:47:19|5.0965
21:47:20|5.1002
21:47:22|5.0886
21:47:22|5.0843
21:47:23|5.081
21:47:24|5.0902
21:47:26|5.0882
21:47:27|5.0878
21:47:29|5.0867
21:47:29|5.0861
21:47:30|5.0839
21:47:31|5.0818
21:47:33|5.0938
21:47:34|5.1
21:47:35|5.0974
21:47:37|5.1028
21:47:37|5.1035
21:47:38|5.1029
21:47:39|5.108
21:47:40|5.1048
21:47:41|5.1051
21:47:42|5.0976
21:47:43|5.0978
21:47:44|5.0974
21:47:45|5.0974
21:47:46|5.0974
21:47:47|5.0974
21:47:48|5.0974
21:47:49|5.0974
21:47:50|5.0975
21:47:51|5.0965
21:47:52|5.0985
21:47:53|5.1
21:47:54|5.0992
21:47:55|5.0992
21:47:56|5.0927
21:47:57|5.0944
21:47:58|5.0854
21:47:59|5.081
21:48:00|5.0789
21:48:01|5.0788
21:48:02|5.0828
21:48:03|5.0873
21:48:04|5.0948
21:48:05|5.0928
21:48:06|5.0886
21:48:07|5.0928
21:48:08|5.0925
21:48:09|5.0856
21:48:10|5.0841
21:48:11|5.0767
21:48:12|5.0899
21:48:13|5.0913
21:48:14|5.0837
21:48:15|5.0857
21:48:16|5.0857
21:48:17|5.085
21:48:18|5.0898
21:48:19|5.0939
21:48:20|5.0928
21:48:21|5.0951
21:48:22|5.0994
21:48:23|5.104
21:48:24|5.0981
21:48:25|5.1028
21:48:27|5.0998
21:48:28|5.0953
21:48:30|5.0987
21:48:30|5.0954
21:48:31|5.098
21:48:32|5.0973
21:48:34|5.0988
21:48:36|5.102
21:48:36|5.101
21:48:38|5.1023
21:48:39|5.0998
21:48:40|5.0994
21:48:41|5.1011
21:48:43|5.0971
21:48:43|5.0972
21:48:45|5.0886
21:48:46|5.093
21:48:46|5.0898
21:48:48|5.0968
21:48:49|5.0969
21:48:50|5.0988
21:48:51|5.0988
21:48:52|5.0942
21:48:52|5.0902
21:48:54|5.0863
21:48:54|5.0844
21:48:56|5.0786
21:48:58|5.0841
21:48:58|5.0835
21:48:59|5.0825
21:49:00|5.0863
21:49:01|5.086
21:49:02|5.086
21:49:03|5.0847
21:49:04|5.0861
21:49:05|5.0901
21:49:06|5.0878
21:49:07|5.0853
21:49:08|5.091
21:49:09|5.0916
21:49:10|5.0911
21:49:11|5.093
21:49:12|5.0936
21:49:13|5.0936
21:49:14|5.0931
21:49:15|5.0942
21:49:16|5.0904
21:49:17|5.0906
21:49:18|5.0935
21:49:19|5.0992
21:49:20|5.1
21:49:21|5.0975
21:49:22|5.0976
21:49:23|5.0929
21:49:24|5.0839
21:49:25|5.0974
21:49:26|5.0945
21:49:27|5.0836
21:49:28|5.0896
21:49:29|5.0867
21:49:31|5.0891
21:49:33|5.0859
21:49:33|5.08
21:49:34|5.0754
21:49:35|5.0702
21:49:36|5.0625
21:49:37|5.0621
21:49:39|5.0677
21:49:40|5.0674
21:49:41|5.0732
21:49:42|5.064
21:49:42|5.0705
21:49:44|5.0738
21:49:45|5.0787
21:49:46|5.0762
21:49:47|5.0808
21:49:48|5.0808
21:49:49|5.0861
21:49:50|5.0824
21:49:50|5.0821
21:49:51|5.0821
21:49:53|5.0844
21:49:53|5.0843
21:49:54|5.079
21:49:55|5.0826
21:49:56|5.0855
21:49:58|5.0832
21:49:58|5.0833
21:49:59|5.0788
21:50:01|5.0832
21:50:03|5.0816
21:50:03|5.083
21:50:04|5.0809
21:50:05|5.0802
21:50:06|5.0811
21:50:07|5.0817
21:50:09|5.08
21:50:10|5.0816
21:50:12|5.0816
21:50:12|5.091
21:50:13|5.0946
21:50:14|5.0904
21:50:15|5.0919
21:50:16|5.0917
21:50:17|5.099
21:50:18|5.0903
21:50:19|5.0958
21:50:20|5.0904
21:50:21|5.0886
21:50:22|5.0872
21:50:23|5.0937
21:50:24|5.0916
21:50:26|5.091
21:50:26|5.093
21:50:27|5.0955
21:50:30|5.0889
21:50:31|5.0868
21:50:33|5.0872
21:50:33|5.0883
21:50:34|5.0839
21:50:35|5.0858
21:50:36|5.0843
21:50:37|5.0827
21:50:38|5.0818
21:50:39|5.0858
21:50:40|5.0807
21:50:41|5.082
21:50:42|5.0798
21:50:43|5.0843
21:50:44|5.0839
21:50:45|5.0835
21:50:46|5.0835
21:50:47|5.0793
21:50:48|5.0836
21:50:50|5.0849
21:50:51|5.0856
21:50:52|5.0856
21:50:53|5.0855
21:50:54|5.09
21:50:55|5.0894
21:50:56|5.0955
21:50:58|5.0968
21:50:58|5.092
21:50:59|5.0926
21:51:00|5.0955
21:51:01|5.0952
21:51:02|5.0996
21:51:03|5.0964
21:51:04|5.1
21:51:05|5.092
21:51:07|5.0903
21:51:08|5.0897
21:51:09|5.0917
21:51:10|5.089
21:51:11|5.0888
21:51:12|5.0864
21:51:12|5.087
21:51:14|5.0866
21:51:15|5.0866
21:51:16|5.0889
21:51:17|5.0883
21:51:18|5.0871
21:51:19|5.0818
21:51:20|5.0838
21:51:21|5.075
21:51:22|5.0758
21:51:23|5.0697
21:51:24|5.0714
21:51:24|5.0738
21:51:26|5.0735
21:51:26|5.0732
21:51:28|5.0796
21:51:29|5.0728
21:51:30|5.0737
21:51:30|5.0733
21:51:32|5.0737
21:51:33|5.0714
21:51:35|5.0713
21:51:35|5.0656
21:51:36|5.0682
21:51:38|5.0633
21:51:39|5.0622
21:51:40|5.0654
21:51:42|5.0701
21:51:42|5.0687
21:51:43|5.0697
21:51:44|5.0711
21:51:45|5.068
21:51:46|5.0687
21:51:47|5.0685
21:51:48|5.0697
21:51:49|5.0695
21:51:50|5.0719
21:51:51|5.0781
21:51:52|5.0781
21:51:53|5.0789
21:51:54|5.0837
21:51:55|5.0837
21:51:56|5.079
21:51:57|5.0735
21:51:58|5.0695
21:51:59|5.0695
21:52:01|5.0699
21:52:02|5.0695
21:52:03|5.0766
21:52:04|5.0706
21:52:05|5.0698
21:52:05|5.0685
21:52:07|5.067
21:52:08|5.0708
21:52:09|5.0657
21:52:10|5.0653
21:52:11|5.0639
21:52:12|5.0656
21:52:13|5.062
21:52:14|5.0624
21:52:14|5.063
21:52:16|5.0593
21:52:17|5.0583
21:52:18|5.0562
21:52:19|5.0527
21:52:20|5.05
21:52:21|5.0484
21:52:21|5.0411
21:52:23|5.04
21:52:24|5.0384
21:52:25|5.0152
21:52:26|5.014
21:52:27|5.0109
21:52:28|5.0154
21:52:29|5.0227
21:52:30|5.0226
21:52:31|5.0178
21:52:32|5.0098
21:52:34|5.0172
21:52:34|5.0179
21:52:35|5.0236
21:52:36|5.0156
21:52:37|5.0226
21:52:38|5.028
21:52:39|5.0425
21:52:40|5.0478
21:52:41|5.0422
21:52:42|5.0436
21:52:43|5.0396
21:52:44|5.0354
21:52:45|5.0302
21:52:47|5.0364
21:52:47|5.0431
21:52:48|5.0478
21:52:49|5.0506
21:52:50|5.0519
21:52:52|5.0539
21:52:52|5.0589
21:52:53|5.0589
21:52:54|5.0637
21:52:55|5.0618
21:52:57|5.0558
21:52:57|5.067
21:52:58|5.0609
21:52:59|5.0597
21:53:00|5.0593
21:53:01|5.0572
21:53:02|5.0594
21:53:03|5.0538
21:53:04|5.0538
21:53:05|5.0443
21:53:07|5.0451
21:53:08|5.0453
21:53:09|5.0407
21:53:10|5.0425
21:53:11|5.0416
21:53:12|5.0403
21:53:13|5.0364
21:53:14|5.0378
21:53:15|5.0315
21:53:15|5.0364
21:53:17|5.0312
21:53:18|5.0207
21:53:19|5.0216
21:53:20|5.0264
21:53:20|5.0312
21:53:23|5.0284
21:53:23|5.0355
21:53:24|5.04
21:53:25|5.0304
21:53:26|5.0284
21:53:27|5.02
21:53:28|5.0129
21:53:29|5.0148
21:53:31|5.0245
21:53:33|5.0267
21:53:34|5.0214
21:53:35|5.0205
21:53:36|5.0147
21:53:37|5.0174
21:53:39|5.0159
21:53:39|5.0185
21:53:40|5.0228
21:53:41|5.0168
21:53:43|5.02
21:53:45|5.022
21:53:45|5.0258
21:53:46|5.0224
21:53:47|5.0177
21:53:49|5.0177
21:53:49|5.0201
21:53:50|5.0255
21:53:51|5.0298
21:53:52|5.0256
21:53:53|5.0259
21:53:54|5.0308
21:53:56|5.0301
21:53:56|5.022
21:53:57|5.0276
21:53:58|5.0232
21:53:59|5.0259
21:54:00|5.0346
21:54:01|5.0304
21:54:02|5.0257
21:54:03|5.0262
21:54:04|5.0272
21:54:05|5.02
21:54:07|5.0189
21:54:07|5.0196
21:54:08|5.0187
21:54:09|5.0182
21:54:10|5.02
21:54:11|5.0198
21:54:12|5.0172
21:54:13|5.0243
21:54:14|5.0243
21:54:15|5.0148
21:54:16|5.018
21:54:18|5.0115
21:54:19|5.0115
21:54:20|5.0066
21:54:21|5.
21:54:22|5.0118
21:54:23|5.0102
21:54:24|5.001
21:54:25|5.0044
21:54:26|5.0087
21:54:27|5.0065
21:54:28|5.0091
21:54:29|5.0044
21:54:30|5.
21:54:31|5.0003
21:54:33|5.0024
21:54:34|5.0046
21:54:35|5.0043
21:54:36|5.0007
21:54:38|5.013
21:54:39|5.0121
21:54:40|5.007
21:54:41|5.009
21:54:42|5.0108
21:54:43|5.007
21:54:44|5.0127
21:54:45|5.0036
21:54:46|5.0096
21:54:47|5.0132
21:54:48|5.0165
21:54:49|5.0137
21:54:50|5.0128
21:54:51|5.0132
21:54:52|5.0018
21:54:53|5.0138
21:54:55|5.0082
21:54:55|5.0096
21:54:57|5.0085
21:54:58|5.0091
21:54:59|5.0135
21:55:00|5.0117
21:55:01|5.01
21:55:02|5.014
21:55:04|5.0101
21:55:05|5.0117
21:55:05|5.0133
21:55:07|5.0132
21:55:07|5.0202
21:55:09|5.0218
21:55:09|5.022
21:55:10|5.03
21:55:12|5.03
21:55:12|5.0373
21:55:13|5.0521
21:55:14|5.0554
21:55:16|5.0458
21:55:17|5.0504
21:55:17|5.037
21:55:18|5.0296
21:55:20|5.021
21:55:21|5.027
21:55:21|5.0274
21:55:23|5.0318
21:55:24|5.0289
21:55:25|5.0291
21:55:26|5.0311
21:55:26|5.0281
21:55:27|5.0311
21:55:29|5.021
21:55:30|5.0204
21:55:31|5.0158
21:55:32|5.0205
21:55:32|5.0151
21:55:34|5.0291
21:55:35|5.029
21:55:36|5.0213
21:55:37|5.0255
21:55:38|5.0262
21:55:39|5.029
21:55:40|5.029
21:55:42|5.0253
21:55:42|5.0278
21:55:43|5.0284
21:55:45|5.0287
21:55:45|5.0204
21:55:46|5.015
21:55:47|5.004
21:55:49|5.0034
21:55:49|5.0034
21:55:51|5.0101
21:55:52|5.0127
21:55:53|5.0162
21:55:54|5.0164
21:55:55|5.0115
21:55:56|5.0116
21:55:57|5.01
21:55:58|5.0115
21:55:59|5.0165
21:56:00|5.0146
21:56:01|5.014
21:56:02|5.0167
21:56:03|5.0197
21:56:04|5.017
21:56:06|5.0188
21:56:07|5.0242
21:56:07|5.0169
21:56:09|5.0222
21:56:10|5.0184
21:56:10|5.0188
21:56:12|5.0227
21:56:13|5.0226
21:56:14|5.0226
21:56:14|5.0256
21:56:16|5.0234
21:56:16|5.0226
21:56:18|5.0262
21:56:19|5.0228
21:56:20|5.0166
21:56:20|5.0146
21:56:21|5.0205
21:56:22|5.0247
21:56:24|5.0247
21:56:24|5.0226
21:56:26|5.0226
21:56:26|5.0226
21:56:27|5.0171
21:56:29|5.0202
21:56:29|5.0202
21:56:30|5.0183
21:56:31|5.0213
21:56:32|5.0187
21:56:33|5.0176
21:56:35|5.018
21:56:35|5.0238
21:56:37|5.0148
21:56:38|5.0187
21:56:40|5.0238
21:56:40|5.0217
21:56:42|5.0217
21:56:43|5.0251
21:56:44|5.023
21:56:44|5.0355
21:56:46|5.0274
21:56:46|5.036
21:56:48|5.0408
21:56:48|5.0445
21:56:49|5.0462
21:56:51|5.0449
21:56:52|5.0479
21:56:53|5.0528
21:56:54|5.0512
21:56:55|5.0572
21:56:56|5.0552
21:56:57|5.0535
21:56:58|5.0502
21:56:59|5.0446
21:57:00|5.0537
21:57:01|5.0484
21:57:02|5.0463
21:57:03|5.048
21:57:04|5.0484
21:57:05|5.0484
21:57:06|5.0484
21:57:07|5.0533
21:57:08|5.052
21:57:09|5.0586
21:57:10|5.0587
21:57:11|5.0555
21:57:12|5.0553
21:57:13|5.0533
21:57:14|5.0555
21:57:15|5.0576
21:57:16|5.06
21:57:17|5.0636
21:57:18|5.0645
21:57:19|5.0664
21:57:20|5.0669
21:57:21|5.0625
21:57:22|5.0664
21:57:24|5.0651
21:57:24|5.0638
21:57:26|5.0627
21:57:27|5.06
21:57:27|5.0597
21:57:28|5.0558
21:57:30|5.0548
21:57:30|5.0533
21:57:31|5.0534
21:57:32|5.0534
21:57:33|5.0538
21:57:35|5.0571
21:57:36|5.0571
21:57:37|5.0623
21:57:39|5.0554
21:57:40|5.052
21:57:40|5.0567
21:57:41|5.052
21:57:42|5.0394
21:57:43|5.0393
21:57:44|5.0335
21:57:45|5.0314
21:57:47|5.0275
21:57:48|5.0293
21:57:49|5.0396
21:57:50|5.0397
21:57:51|5.0445
21:57:52|5.0471
21:57:54|5.0536
21:57:55|5.0535
21:57:55|5.0535
21:57:56|5.0535
21:57:57|5.0523
21:57:59|5.0523
21:57:59|5.0482
21:58:01|5.0523
21:58:02|5.0528
21:58:03|5.0507
21:58:04|5.0535
21:58:05|5.0569
21:58:06|5.0505
21:58:07|5.0491
21:58:08|5.0496
21:58:09|5.0473
21:58:10|5.0456
21:58:11|5.0456
21:58:12|5.0432
21:58:13|5.0408
21:58:14|5.045
21:58:15|5.0445
21:58:16|5.0451
21:58:17|5.0435
21:58:18|5.0454
21:58:19|5.0457
21:58:20|5.0447
21:58:21|5.0454
21:58:22|5.0462
21:58:23|5.0446
21:58:24|5.0447
21:58:25|5.0447
21:58:26|5.0432
21:58:27|5.0436
21:58:28|5.0447
21:58:29|5.0437
21:58:30|5.0443
21:58:31|5.0409
21:58:32|5.0434
21:58:33|5.0368
21:58:34|5.0293
21:58:36|5.0289
21:58:37|5.0301
21:58:38|5.0297
21:58:39|5.023
21:58:40|5.0238
21:58:41|5.02
21:58:42|5.0394
21:58:44|5.0344
21:58:44|5.0344
21:58:46|5.0356
21:58:47|5.0435
21:58:48|5.0384
21:58:49|5.0359
21:58:49|5.0365
21:58:50|5.0379
21:58:51|5.0379
21:58:53|5.0371
21:58:54|5.0352
21:58:55|5.0388
21:58:55|5.0372
21:58:57|5.0373
21:58:57|5.0373
21:58:58|5.0365
21:58:59|5.0357
21:59:01|5.0336
21:59:02|5.0323
21:59:04|5.0346
21:59:04|5.033
21:59:06|5.0336
21:59:07|5.0341
21:59:08|5.0293
21:59:09|5.0293
21:59:10|5.0327
21:59:12|5.0346
21:59:12|5.0352
21:59:14|5.0352
21:59:15|5.0352
21:59:16|5.0322
21:59:17|5.0239
21:59:18|5.0291
21:59:19|5.02
21:59:20|5.0226
21:59:21|5.0168
21:59:22|5.0142
21:59:23|5.01
21:59:24|5.0007
21:59:25|5.0001
21:59:26|5.0105
21:59:27|5.0037
21:59:28|5.0018
21:59:29|5.0053
21:59:30|5.007
21:59:31|5.0037
21:59:33|5.0079
21:59:34|5.0191
21:59:35|5.0199
21:59:37|5.0287
21:59:37|5.0293
21:59:39|5.0436
21:59:41|5.0489
21:59:42|5.0352
21:59:43|5.0367
21:59:44|5.035
21:59:46|5.0339
21:59:46|5.0388
21:59:47|5.0383
21:59:49|5.0383
21:59:49|5.0308
21:59:51|5.032
21:59:51|5.0327
21:59:52|5.0316
21:59:53|5.0307
21:59:54|5.0331
21:59:55|5.0341
21:59:56|5.0357
21:59:57|5.0338
21:59:59|5.034
22:00:00|5.0326
22:00:00|5.0303
22:00:01|5.0336
22:00:02|5.0326
22:00:03|5.0308
22:00:04|5.0295
22:00:06|5.0308
22:00:07|5.0313
22:00:08|5.029
22:00:09|5.0336
22:00:10|5.0318
22:00:10|5.0289
22:00:12|5.0309
22:00:13|5.0309
22:00:14|5.03
22:00:15|5.027
22:00:16|5.0346
22:00:17|5.05
22:00:18|5.0811
22:00:19|5.081
22:00:20|5.085
22:00:21|5.0811
22:00:22|5.0842
22:00:23|5.0982
22:00:24|5.0853
22:00:25|5.0742
22:00:26|5.0763
22:00:27|5.0732
22:00:28|5.0652
22:00:29|5.0612
22:00:30|5.0625
22:00:31|5.06
22:00:32|5.0602
22:00:33|5.0584
22:00:34|5.0597
22:00:35|5.0661
22:00:37|5.0788
22:00:37|5.0787
22:00:39|5.0745
22:00:40|5.0768
22:00:41|5.0841
22:00:42|5.0714
22:00:43|5.0727
22:00:44|5.0672
22:00:45|5.0744
22:00:46|5.073
22:00:47|5.0744
22:00:48|5.0709
22:00:49|5.0714
22:00:50|5.07
22:00:51|5.0709
22:00:52|5.0711
22:00:53|5.0648
22:00:55|5.064
22:00:55|5.0674
22:00:56|5.0674
22:00:57|5.0648
22:00:58|5.07
22:00:59|5.0646
22:01:00|5.064
22:01:01|5.0674
22:01:02|5.0695
22:01:03|5.0625
22:01:05|5.0663
22:01:05|5.0619
22:01:06|5.0644
22:01:07|5.0619
22:01:09|5.0731
22:01:10|5.0737
22:01:10|5.0755
22:01:11|5.0658
22:01:13|5.0613
22:01:13|5.0648
22:01:15|5.0664
22:01:15|5.0666
22:01:16|5.065
22:01:18|5.0661
22:01:18|5.0665
22:01:19|5.0664
22:01:20|5.0578
22:01:22|5.0557
22:01:22|5.0427
22:01:24|5.0464
22:01:24|5.0451
22:01:25|5.0451
22:01:26|5.0456
22:01:27|5.0358
22:01:29|5.0152
22:01:30|5.0199
22:01:31|5.0055
22:01:32|4.9974
22:01:33|4.9826
22:01:34|4.9979
22:01:35|4.9937
22:01:36|4.9912
22:01:38|5.
22:01:39|4.9967
22:01:40|4.9948
22:01:41|4.9939
22:01:42|5.003
22:01:43|5.0043
22:01:44|5.0044
22:01:45|5.014
22:01:47|5.0109
22:01:47|5.0138
22:01:49|5.0127
22:01:49|5.017
22:01:51|5.0154
22:01:52|5.0159
22:01:53|5.0159
22:01:53|5.0154
22:01:55|5.0137
22:01:56|5.0129
22:01:57|5.0164
22:01:58|5.0129
22:01:59|5.0135
22:02:00|5.0128
22:02:01|5.011
22:02:02|5.0152
22:02:03|5.0143
22:02:04|5.0107
22:02:05|5.011
22:02:06|5.0101
22:02:07|5.0117
22:02:08|5.011
22:02:09|5.011
22:02:10|5.0135
22:02:11|5.0111
22:02:12|5.0097
22:02:13|5.0057
22:02:14|5.0172
22:02:15|5.0195
22:02:16|5.0175
22:02:17|5.0157
22:02:18|5.0193
22:02:19|5.0185
22:02:21|5.0171
22:02:22|5.0139
22:02:22|5.0139
22:02:23|5.0175
22:02:24|5.0153
22:02:26|5.0229
22:02:27|5.0212
22:02:28|5.0333
22:02:29|5.0275
22:02:30|5.0308
22:02:31|5.0258
22:02:32|5.02
22:02:33|5.0319
22:02:34|5.0274
22:02:35|5.0139
22:02:36|5.0105
22:02:37|5.0108
22:02:38|5.0171
22:02:40|5.0184
22:02:41|5.0184
22:02:43|5.0184
22:02:44|5.01
22:02:46|5.01
22:02:46|5.01
22:02:47|5.0102
22:02:48|5.0113
22:02:50|5.0059
22:02:50|5.0123
22:02:51|5.01
22:02:52|5.0113
22:02:54|5.01
22:02:55|5.0138
22:02:56|5.0107
22:02:56|5.0134
22:02:58|5.01
22:02:59|5.01
22:03:00|5.01
22:03:01|5.0102
22:03:03|5.0103
22:03:03|5.01
22:03:05|5.01
22:03:05|5.0117
22:03:07|5.0118
22:03:08|5.012
22:03:08|5.01
22:03:09|5.01
22:03:10|5.01
22:03:11|5.0072
22:03:12|4.9997
22:03:13|4.9904
22:03:14|4.9904
22:03:15|4.9811
22:03:16|4.9813
22:03:18|4.9819
22:03:18|4.9748
22:03:20|4.9626
22:03:20|4.9605
22:03:21|4.9614
22:03:23|4.9785
22:03:23|4.9861
22:03:24|4.9812
22:03:26|4.9626
22:03:26|4.9739
22:03:28|4.9754
22:03:29|4.9826
22:03:30|4.9782
22:03:31|4.9798
22:03:32|4.9827
22:03:32|4.9803
22:03:34|4.9719
22:03:34|4.9693
22:03:35|4.9689
22:03:37|4.9595
22:03:38|4.9613
22:03:39|4.9676
22:03:40|4.966
22:03:42|4.9627
22:03:43|4.9582
22:03:43|4.9634
22:03:45|4.9677
22:03:46|4.9678
22:03:47|4.973
22:03:47|4.9722
22:03:49|4.9796
22:03:49|4.9803
22:03:50|4.9749
22:03:52|4.9933
22:03:53|4.9978
22:03:54|4.9922
22:03:55|5.0032
22:03:55|5.003
22:03:56|4.9929
22:03:57|4.9807
22:03:59|4.9793
22:03:59|4.9874
22:04:00|4.9916
22:04:02|4.99
22:04:02|4.997
22:04:03|5.0008
22:04:05|4.9942
22:04:06|4.9891
22:04:07|4.9861
22:04:08|4.9786
22:04:09|4.9947
22:04:10|4.9884
22:04:11|4.9802
22:04:12|4.9845
22:04:13|4.9933
22:04:14|4.9808
22:04:15|4.9839
22:04:16|4.9958
22:04:18|4.9834
22:04:19|4.9987
22:04:20|4.9948
22:04:21|4.9869
22:04:22|4.9937
22:04:23|4.9916
22:04:24|4.9908
22:04:25|4.9989
22:04:26|4.9948
22:04:27|5.01
22:04:28|4.999
22:04:29|5.0008
22:04:30|5.0051
22:04:31|4.9954
22:04:32|5.011
22:04:33|5.0111
22:04:34|5.0256
22:04:35|5.0265
22:04:36|5.0225
22:04:37|5.011
22:04:38|5.0007
22:04:40|5.0102
22:04:41|5.0157
22:04:43|5.
22:04:44|5.0131
22:04:45|5.0051
22:04:46|5.0068
22:04:47|5.0029
22:04:48|5.011
22:04:49|5.0041
22:04:50|5.0071
22:04:52|5.0056
22:04:53|5.0037
22:04:53|5.0026
22:04:54|5.0075
22:04:56|5.0075
22:04:56|5.0042
22:04:57|5.0035
22:04:59|5.0093
22:04:59|5.0008
22:05:00|5.
22:05:02|5.0036
22:05:02|5.0036
22:05:04|5.0032
22:05:05|5.0087
22:05:06|5.0099
22:05:06|5.0078
22:05:08|5.0058
22:05:09|5.0037
22:05:09|5.0037
22:05:11|5.0035
22:05:12|5.0034
22:05:12|5.0038
22:05:14|5.0018
22:05:15|5.0038
22:05:15|5.0076
22:05:16|5.018
22:05:17|5.0087
22:05:18|5.0015
22:05:20|5.
22:05:21|5.0016
22:05:21|5.0179
22:05:22|5.0021
22:05:23|5.
22:05:24|5.0151
22:05:25|5.0128
22:05:26|5.0144
22:05:27|5.0065
22:05:29|5.006
22:05:29|5.0075
22:05:30|5.0178
22:05:31|5.0099
22:05:32|5.0099
22:05:33|5.
22:05:35|5.0138
22:05:35|5.0156
22:05:36|5.0165
22:05:38|5.0018
22:05:39|5.0001
22:05:40|5.0028
22:05:42|5.0069
22:05:43|5.0054
22:05:44|5.0116
22:05:46|5.0066
22:05:47|5.0027
22:05:48|5.0085
22:05:49|5.02
22:05:50|5.0245
22:05:51|5.008
22:05:52|5.0037
22:05:53|5.0053
22:05:54|5.0145
22:05:55|5.0137
22:05:56|5.0047
22:05:57|5.0065
22:05:58|5.0008
22:05:59|5.0108
22:06:00|5.0137
22:06:01|5.0038
22:06:02|5.0002
22:06:03|5.0042
22:06:04|5.004
22:06:05|5.0075
22:06:06|5.0066
22:06:07|5.0077
22:06:08|5.0066
22:06:09|5.0095
22:06:11|5.0089
22:06:12|5.0081
22:06:12|5.0051
22:06:14|5.0073
22:06:14|5.0081
22:06:16|5.0088
22:06:16|5.0065
22:06:17|5.0137
22:06:18|5.015
22:06:20|5.0148
22:06:22|5.0071
22:06:22|5.0071
22:06:23|5.0114
22:06:25|5.0077
22:06:26|5.007
22:06:26|5.0138
22:06:27|5.0111
22:06:28|5.0052
22:06:29|5.0018
22:06:31|4.9977
22:06:32|4.9929
22:06:33|4.9925
22:06:33|4.9965
22:06:34|4.9969
22:06:35|5.003
22:06:37|5.0013
22:06:37|4.9933
22:06:39|5.0007
22:06:40|4.9953
22:06:42|4.9898
22:06:43|4.9923
22:06:44|4.9913
22:06:45|5.0026
22:06:45|5.0051
22:06:46|5.0048
22:06:47|5.0006
22:06:48|4.9986
22:06:50|4.9886
22:06:51|4.9886
22:06:52|4.9868
22:06:53|4.9977
22:06:54|5.0021
22:06:55|4.992
22:06:56|5.0008
22:06:57|4.9869
22:06:58|4.9911
22:07:00|4.9891
22:07:01|4.9948
22:07:02|4.9886
22:07:03|4.9845
22:07:05|4.9928
22:07:06|4.9886
22:07:07|4.9829
22:07:07|4.9874
22:07:08|4.9803
22:07:09|4.9853
22:07:10|4.9845
22:07:12|4.9766
22:07:12|4.98
22:07:13|4.9771
22:07:14|4.9793
22:07:15|4.9756
22:07:16|4.9761
22:07:18|4.9732
22:07:18|4.9758
22:07:19|4.9708
22:07:21|4.9743
22:07:22|4.9752
22:07:23|4.9729
22:07:24|4.974
22:07:25|4.9741
22:07:26|4.9712
22:07:27|4.9802
22:07:28|4.9798
22:07:29|4.9802
22:07:30|4.9886
22:07:31|4.9886
22:07:32|4.991
22:07:33|4.9903
22:07:34|4.9841
22:07:35|4.9841
22:07:36|4.9794
22:07:37|4.9812
22:07:38|4.9927
22:07:39|4.9939
22:07:40|5.
22:07:41|4.9979
22:07:43|4.9898
22:07:44|4.9843
22:07:45|4.9843
22:07:47|4.9835
22:07:48|4.9924
22:07:49|4.9788
22:07:50|4.9841
22:07:52|4.9843
22:07:53|4.9843
22:07:54|4.9805
22:07:55|4.9955
22:07:56|4.9919
22:07:57|4.9808
22:07:59|4.9908
22:08:00|4.991
22:08:01|4.9791
22:08:02|4.9823
22:08:03|4.9871
22:08:04|4.9918
22:08:05|4.984
22:08:06|4.9841
22:08:08|4.9948
22:08:08|4.9918
22:08:10|4.9818
22:08:11|4.9843
22:08:12|4.984
22:08:13|4.9842
22:08:14|4.9851
22:08:15|4.9809
22:08:16|4.9852
22:08:17|4.9904
22:08:18|4.9928
22:08:20|4.9954
22:08:20|4.9884
22:08:22|4.9978
22:08:23|5.0017
22:08:24|5.0094
22:08:24|4.9933
22:08:26|4.9987
22:08:27|5.0048
22:08:28|5.0081
22:08:28|4.9947
22:08:30|4.997
22:08:31|5.0033
22:08:31|4.9881
22:08:33|4.9879
22:08:34|4.9842
22:08:34|4.9941
22:08:36|4.992
22:08:38|4.9909
22:08:38|4.9852
22:08:39|4.9778
22:08:40|4.9745
22:08:41|4.9772
22:08:42|4.9719
22:08:44|4.97
22:08:46|4.9709
22:08:46|4.9775
22:08:47|4.9737
22:08:48|4.9709
22:08:49|4.967
22:08:51|4.9742
22:08:52|4.9755
22:08:53|4.9733
22:08:55|4.9853
22:08:56|4.9799
22:08:57|4.9766
22:08:58|4.9766
22:08:59|4.9843
22:09:00|4.98
22:09:00|4.9726
22:09:02|4.9856
22:09:04|4.9762
22:09:04|4.9784
22:09:05|4.9773
22:09:07|4.9709
22:09:09|4.964
22:09:09|4.9724
22:09:10|4.9647
22:09:11|4.97
22:09:12|4.9634
22:09:13|4.9779
22:09:14|4.9703
22:09:15|4.9655
22:09:16|4.97
22:09:17|4.97
22:09:18|4.9699
22:09:19|4.9696
22:09:20|4.9774
22:09:21|4.9785
22:09:23|4.9695
22:09:24|4.979
22:09:25|4.9811
22:09:26|4.9856
22:09:27|4.9891
22:09:28|4.9894
22:09:29|4.9913
22:09:31|4.9941
22:09:31|4.989
22:09:32|4.9737
22:09:33|4.9705
22:09:34|4.97
22:09:35|4.974
22:09:36|4.9709
22:09:37|4.9807
22:09:38|4.9746
22:09:39|4.9765
22:09:41|4.9719
22:09:42|4.9687
22:09:43|4.9698
22:09:44|4.981
22:09:45|4.9819
22:09:47|4.9765
22:09:48|4.9749
22:09:48|4.9601
22:09:50|4.96
22:09:51|4.9517
22:09:52|4.962
22:09:52|4.9622
22:09:53|4.957
22:09:54|4.9554
22:09:55|4.9672
22:09:56|4.9723
22:09:57|4.9641
22:09:58|4.9609
22:09:59|4.9694
22:10:01|4.963
22:10:02|4.9644
22:10:02|4.9634
22:10:03|4.9608
22:10:05|4.9578
22:10:06|4.968
22:10:08|4.955
22:10:09|4.9558
22:10:09|4.9605
22:10:11|4.9657
22:10:11|4.958
22:10:12|4.961
22:10:13|4.9703
22:10:14|4.9664
22:10:16|4.9664
22:10:17|4.9702
22:10:18|4.9708
22:10:18|4.9663
22:10:19|4.9719
22:10:21|4.9655
22:10:22|4.9648
22:10:23|4.9718
22:10:24|4.9676
22:10:25|4.965
22:10:26|4.973
22:10:27|4.9678
22:10:28|4.9697
22:10:29|4.9723
22:10:30|4.9719
22:10:31|4.9653
22:10:32|4.9711
22:10:33|4.9811
22:10:34|4.9916
22:10:35|4.9978
22:10:36|4.9942
22:10:37|4.9907
22:10:38|4.99
22:10:39|4.9898
22:10:40|4.9978
22:10:41|4.9885
22:10:42|4.9948
22:10:43|4.9928
22:10:44|4.9862
22:10:45|4.9911
22:10:47|4.9919
22:10:48|4.993
22:10:48|4.9948
22:10:50|4.9892
22:10:50|4.992
22:10:51|4.9945
22:10:53|4.9907
22:10:54|4.9838
22:10:54|4.9792
22:10:55|4.9926
22:10:56|4.9941
22:10:57|4.99
22:10:58|4.9776
22:11:00|4.9797
22:11:01|4.9927
22:11:02|4.9838
22:11:03|4.999
22:11:04|4.9934
22:11:05|4.9847
22:11:06|4.974
22:11:08|4.9767
22:11:09|4.9764
22:11:11|4.9797
22:11:12|4.9721
22:11:13|4.9635
22:11:13|4.9779
22:11:15|4.9729
22:11:15|4.9751
22:11:16|4.9708
22:11:18|4.9684
22:11:19|4.9684
22:11:19|4.97
22:11:21|4.9684
22:11:22|4.9678
22:11:22|4.9688
22:11:23|4.97
22:11:24|4.9711
22:11:26|4.9753
22:11:27|4.9755
22:11:28|4.9719
22:11:29|4.9716
22:11:30|4.9724
22:11:31|4.9733
22:11:32|4.9727
22:11:33|4.9684
22:11:34|4.9724
22:11:35|4.9755
22:11:36|4.9719
22:11:37|4.97
22:11:38|4.9677
22:11:39|4.9693
22:11:40|4.9754
22:11:41|4.9755
22:11:42|4.9725
22:11:43|4.9725
22:11:44|4.9699
22:11:45|4.9704
22:11:46|4.971
22:11:48|4.9701
22:11:48|4.9691
22:11:50|4.9716
22:11:50|4.9716
22:11:52|4.9716
22:11:52|4.9717
22:11:54|4.9716
22:11:55|4.9716
22:11:56|4.9705
22:11:57|4.9691
22:11:58|4.9705
22:11:59|4.9667
22:12:00|4.9647
22:12:01|4.9674
22:12:02|4.9607
22:12:03|4.9622
22:12:04|4.9612
22:12:05|4.956
22:12:06|4.9588
22:12:07|4.9605
22:12:08|4.9663
22:12:09|4.9724
22:12:10|4.9688
22:12:11|4.9622
22:12:12|4.9728
22:12:13|4.9652
22:12:14|4.9654
22:12:15|4.9619
22:12:16|4.9648
22:12:17|4.9652
22:12:18|4.9616
22:12:19|4.9632
22:12:20|4.9618
22:12:21|4.9633
22:12:22|4.961
22:12:23|4.9702
22:12:24|4.9695
22:12:25|4.9692
22:12:26|4.9589
22:12:27|4.9618
22:12:28|4.9688
22:12:29|4.969
22:12:30|4.9644
22:12:31|4.9725
22:12:32|4.9709
22:12:33|4.9605
22:12:34|4.9605
22:12:35|4.9612
22:12:36|4.9658
22:12:37|4.9676
22:12:38|4.9687
22:12:39|4.9704
22:12:40|4.9651
22:12:42|4.9675
22:12:42|4.9686
22:12:43|4.97
22:12:45|4.9676
22:12:46|4.9674
22:12:48|4.9715
22:12:49|4.9692
22:12:49|4.9697
22:12:50|4.9687
22:12:51|4.9674
22:12:53|4.9683
22:12:54|4.9683
22:12:55|4.9684
22:12:56|4.9688
22:12:57|4.965
22:12:58|4.9618
22:12:59|4.9612
22:13:00|4.9641
22:13:01|4.9641
22:13:02|4.96
22:13:03|4.9608
22:13:04|4.9704
22:13:05|4.9627
22:13:06|4.9599
22:13:07|4.9626
22:13:09|4.9618
22:13:10|4.97
22:13:11|4.9609
22:13:12|4.9683
22:13:13|4.9654
22:13:14|4.9621
22:13:15|4.9749
22:13:16|4.9787
22:13:17|4.9789
22:13:18|4.9685
22:13:19|4.962
22:13:20|4.9671
22:13:21|4.9658
22:13:22|4.9639
22:13:23|4.9647
22:13:24|4.9652
22:13:25|4.9658
22:13:26|4.966
22:13:27|4.9652
22:13:28|4.9653
22:13:29|4.9658
22:13:30|4.9679
22:13:31|4.9673
22:13:32|4.9665
22:13:33|4.9702
22:13:34|4.9715
22:13:35|4.9606
22:13:36|4.966
22:13:38|4.9703
22:13:39|4.9766
22:13:40|4.9719
22:13:41|4.9744
22:13:41|4.9788
22:13:42|4.9708
22:13:44|4.979
22:13:45|4.9768
22:13:45|4.9714
22:13:47|4.9744
22:13:49|4.9706
22:13:50|4.9689
22:13:50|4.965
22:13:52|4.9675
22:13:53|4.97
22:13:54|4.9655
22:13:56|4.9689
22:13:56|4.9664
22:13:58|4.9665
22:13:59|4.9676
22:14:00|4.9672
22:14:01|4.9665
22:14:02|4.9673
22:14:03|4.9672
22:14:04|4.9697
22:14:05|4.9684
22:14:06|4.97
22:14:07|4.9684
22:14:09|4.9732
22:14:09|4.9728
22:14:11|4.9768
22:14:12|4.9867
22:14:12|4.9897
22:14:13|4.9945
22:14:15|4.9934
22:14:16|4.9908
22:14:17|4.989
22:14:18|4.9942
22:14:19|4.99
22:14:20|4.9897
22:14:21|4.9977
22:14:22|4.996
22:14:23|4.9944
22:14:24|4.9939
22:14:25|4.9899
22:14:26|4.99
22:14:27|4.9903
22:14:28|4.9917
22:14:29|4.9909
22:14:30|4.9907
22:14:31|4.993
22:14:32|4.9969
22:14:33|4.9999
22:14:34|4.9961
22:14:35|4.9927
22:14:36|4.9911
22:14:37|4.9935
22:14:38|4.9921
22:14:39|4.9953
22:14:40|4.9953
22:14:41|4.9914
22:14:42|5.0005
22:14:43|4.9999
22:14:44|5.0022
22:14:45|5.0013
22:14:46|5.002
22:14:47|5.0056
22:14:48|5.0211
22:14:49|5.0255
22:14:50|5.0286
22:14:51|5.0261
22:14:52|5.0169
22:14:53|5.0175
22:14:55|5.0124
22:14:56|5.0009
22:14:58|4.9908
22:14:58|4.9952
22:14:59|5.0002
22:15:00|4.9976
22:15:01|4.9976
22:15:03|4.9959
22:15:04|4.9976
22:15:05|4.9976
22:15:06|5.0048
22:15:07|5.0033
22:15:09|5.0127
22:15:10|5.0192
22:15:11|5.0241
22:15:11|5.0254
22:15:13|5.0192
22:15:14|5.0202
22:15:15|5.0255
22:15:16|5.0255
22:15:17|5.025
22:15:18|5.0285
22:15:19|5.025
22:15:20|5.0219
22:15:21|5.0219
22:15:22|5.0071
22:15:23|5.0128
22:15:24|5.0047
22:15:24|5.0078
22:15:25|5.0128
22:15:27|5.0124
22:15:28|5.0099
22:15:29|5.0147
22:15:29|5.013
22:15:31|5.0158
22:15:32|5.0253
22:15:32|5.023
22:15:33|5.0204
22:15:34|5.0213
22:15:35|5.0213
22:15:38|5.0201
22:15:39|5.0194
22:15:40|5.0178
22:15:40|5.013
22:15:42|5.0126
22:15:43|5.0101
22:15:43|5.0061
22:15:45|5.0086
22:15:45|5.0168
22:15:47|5.0181
22:15:47|5.0148
22:15:49|5.0178
22:15:51|5.026
22:15:52|5.0201
22:15:53|5.024
22:15:55|5.0231
22:15:55|5.0175
22:15:57|5.0181
22:15:58|5.0165
22:15:59|5.0165
22:16:00|5.0134
22:16:01|5.0182
22:16:02|5.0116
22:16:03|5.0116
22:16:04|5.0125
22:16:05|5.0118
22:16:07|5.0137
22:16:08|5.0144
22:16:08|5.02
22:16:10|5.021
22:16:10|5.0153
22:16:12|5.0125
22:16:13|5.0118
22:16:13|5.0158
22:16:14|5.0153
22:16:15|5.0131
22:16:16|5.0117
22:16:17|5.0062
22:16:18|5.0071
22:16:19|5.0061
22:16:21|5.0094
22:16:23|5.0073
22:16:24|5.0118
22:16:24|5.0087
22:16:26|5.0048
22:16:27|5.0048
22:16:27|5.0133
22:16:28|5.0118
22:16:29|5.0088
22:16:30|5.0085
22:16:31|5.0109
22:16:33|5.0092
22:16:33|5.0118
22:16:35|5.0092
22:16:36|5.0083
22:16:37|5.0056
22:16:38|5.0051
22:16:40|5.005
22:16:40|5.0052
22:16:41|5.0016
22:16:42|5.0026
22:16:44|5.0021
22:16:44|5.0066
22:16:46|5.0011
22:16:47|5.0096
22:16:47|5.0131
22:16:48|5.0131
22:16:50|5.0176
22:16:51|5.0156
22:16:52|5.0151
22:16:54|5.0149
22:16:55|5.0091
22:16:56|5.0085
22:16:57|5.008
22:16:58|5.009
22:16:59|5.0084
22:17:00|5.01
22:17:01|5.0113
22:17:03|5.0146
22:17:04|5.0083
22:17:04|5.0107
22:17:05|5.0107
22:17:06|5.0107
22:17:08|5.0096
22:17:09|5.008
22:17:11|5.0084
22:17:11|5.0072
22:17:12|5.0124
22:17:13|5.0138
22:17:14|5.0124
22:17:15|5.0124
22:17:17|5.0097
22:17:17|5.012
22:17:18|5.0122
22:17:19|5.0121
22:17:20|5.0123
22:17:21|5.0099
22:17:23|5.0094
22:17:23|5.0148
22:17:25|5.0124
22:17:26|5.0108
22:17:27|5.0148
22:17:28|5.0124
22:17:29|5.0121
22:17:30|5.0124
22:17:32|5.0123
22:17:32|5.0123
22:17:34|5.0105
22:17:34|5.0091
22:17:36|5.0031
22:17:36|5.0018
22:17:37|5.0004
22:17:38|5.0026
22:17:39|5.0004
22:17:41|5.0037
22:17:42|5.003
22:17:42|5.0044
22:17:44|5.0048
22:17:44|5.0037
22:17:45|5.0024
22:17:46|5.0002
22:17:47|5.0022
22:17:48|5.
22:17:50|5.0068
22:17:50|5.0072
22:17:52|5.0048
22:17:53|5.0048
22:17:54|5.0027
22:17:56|5.0038
22:17:57|5.0043
22:17:58|5.0079
22:18:00|5.0038
22:18:01|5.0039
22:18:02|5.0027
22:18:03|5.0037
22:18:04|5.0037
22:18:05|5.0025
22:18:06|5.0037
22:18:07|5.0037
22:18:08|5.0049
22:18:09|5.0037
22:18:10|5.0011
22:18:11|5.0023
22:18:13|5.0036
22:18:14|5.0037
22:18:15|5.0022
22:18:16|5.0022
22:18:18|4.9936
22:18:18|4.9964
22:18:20|4.9934
22:18:21|4.9954
22:18:22|4.9918
22:18:23|4.9883
22:18:24|4.9838
22:18:25|4.9854
22:18:26|4.981
22:18:27|4.9809
22:18:28|4.982
22:18:29|4.9811
22:18:30|4.9781
22:18:31|4.9907
22:18:32|4.9871
22:18:33|4.9884
22:18:34|4.9913
22:18:35|4.985
22:18:36|4.9912
22:18:37|4.9873
22:18:38|4.9881
22:18:39|4.9893
22:18:40|4.9896
22:18:41|4.9889
22:18:42|4.9885
22:18:43|4.9996
22:18:44|4.9988
22:18:45|4.9954
22:18:46|4.9984
22:18:47|4.9953
22:18:48|4.9989
22:18:49|4.9966
22:18:50|4.9969
22:18:51|4.9969
22:18:53|4.9922
22:18:54|4.9992
22:18:55|4.9959
22:18:57|4.9961
22:18:57|4.9962
22:18:59|4.9996
22:19:00|5.
22:19:01|4.9973
22:19:02|5.
22:19:04|4.9976
22:19:05|4.9996
22:19:07|4.9965
22:19:08|4.9996
22:19:10|5.0021
22:19:10|5.0042
22:19:11|5.0181
22:19:12|5.0215
22:19:14|5.0203
22:19:15|5.0191
22:19:15|5.02
22:19:16|5.0194
22:19:17|5.0171
22:19:18|5.0182
22:19:20|5.0197
22:19:20|5.0203
22:19:21|5.0197
22:19:22|5.0195
22:19:24|5.0177
22:19:25|5.0187
22:19:26|5.0144
22:19:27|5.0141
22:19:28|5.0144
22:19:29|5.0143
22:19:30|5.0203
22:19:31|5.0221
22:19:32|5.0228
22:19:33|5.0214
22:19:34|5.0228
22:19:35|5.0218
22:19:36|5.0224
22:19:37|5.0248
22:19:38|5.0209
22:19:39|5.0236
22:19:40|5.0233
22:19:41|5.0258
22:19:42|5.0244
22:19:43|5.0243
22:19:44|5.0251
22:19:46|5.0274
22:19:47|5.025
22:19:47|5.0287
22:19:48|5.03
22:19:49|5.0446
22:19:50|5.0523
22:19:51|5.0698
22:19:53|5.0697
22:19:54|5.0502
22:19:56|5.0556
22:19:57|5.0548
22:19:57|5.0574
22:19:59|5.0696
22:19:59|5.0775
22:20:00|5.0769
22:20:02|5.0805
22:20:03|5.0756
22:20:04|5.0732
22:20:04|5.0922
22:20:06|5.0862
22:20:06|5.0838
22:20:08|5.0766
22:20:10|5.0732
22:20:10|5.0751
22:20:12|5.0742
22:20:13|5.0655
22:20:14|5.074
22:20:15|5.0663
22:20:16|5.0598
22:20:17|5.0558
22:20:18|5.0539
22:20:19|5.05
22:20:20|5.045
22:20:21|5.0594
22:20:22|5.0575
22:20:23|5.0696
22:20:24|5.0666
22:20:25|5.0671
22:20:27|5.0755
22:20:27|5.0721
22:20:29|5.0803
22:20:29|5.0696
22:20:31|5.0645
22:20:31|5.0586
22:20:32|5.0497
22:20:33|5.067
22:20:34|5.0651
22:20:36|5.0651
22:20:37|5.0654
22:20:37|5.0685
22:20:38|5.0702
22:20:39|5.0731
22:20:41|5.0702
22:20:41|5.0715
22:20:43|5.0697
22:20:43|5.0668
22:20:44|5.0696
22:20:45|5.064
22:20:47|5.0685
22:20:47|5.0643
22:20:48|5.0668
22:20:50|5.0684
22:20:50|5.0689
22:20:51|5.0657
22:20:52|5.0693
22:20:54|5.0667
22:20:56|5.0645
22:20:56|5.0628
22:20:58|5.0611
22:20:59|5.0629
22:21:01|5.0598
22:21:01|5.0598
22:21:02|5.0597
22:21:03|5.0494
22:21:04|5.0501
22:21:06|5.0532
22:21:07|5.0546
22:21:08|5.0546
22:21:09|5.0571
22:21:10|5.0509
22:21:12|5.0559
22:21:12|5.0538
22:21:13|5.0549
22:21:14|5.0538
22:21:16|5.057
22:21:17|5.0533
22:21:18|5.0451
22:21:20|5.0474
22:21:21|5.042
22:21:22|5.0366
22:21:23|5.0365
22:21:25|5.0326
22:21:26|5.0319
22:21:26|5.0264
22:21:27|5.0295
22:21:28|5.04
22:21:29|5.0377
22:21:31|5.0435
22:21:31|5.0377
22:21:33|5.0357
22:21:33|5.0376
22:21:34|5.0357
22:21:36|5.0354
22:21:36|5.0366
22:21:37|5.035
22:21:39|5.035
22:21:39|5.0357
22:21:41|5.0366
22:21:42|5.0451
22:21:42|5.0425
22:21:44|5.0476
22:21:45|5.0477
22:21:45|5.0465
22:21:47|5.045
22:21:47|5.045
22:21:49|5.0453
22:21:49|5.0474
22:21:51|5.0473
22:21:51|5.0461
22:21:53|5.045
22:21:53|5.0473
22:21:54|5.0459
22:21:56|5.0474
22:21:58|5.0474
22:21:58|5.0488
22:22:00|5.0482
22:22:01|5.0536
22:22:02|5.054
22:22:03|5.0547
22:22:05|5.0562
22:22:06|5.0547
22:22:06|5.06
22:22:08|5.0561
22:22:09|5.0587
22:22:10|5.0594
22:22:11|5.0617
22:22:12|5.0659
22:22:13|5.0669
22:22:14|5.0699
22:22:15|5.0683
22:22:17|5.0744
22:22:17|5.0724
22:22:18|5.085
22:22:20|5.0895
22:22:21|5.0897
22:22:22|5.0951
22:22:22|5.0967
22:22:24|5.0931
22:22:25|5.0916
22:22:26|5.0728
22:22:27|5.0685
22:22:28|5.0839
22:22:29|5.0578
22:22:30|5.0692
22:22:31|5.0763
22:22:32|5.0762
22:22:33|5.082
22:22:34|5.0806
22:22:35|5.0829
22:22:36|5.0798
22:22:37|5.0739
22:22:38|5.0649
22:22:39|5.0655
22:22:40|5.0695
22:22:41|5.0702
22:22:42|5.0681
22:22:43|5.0724
22:22:44|5.0721
22:22:45|5.0705
22:22:46|5.0665
22:22:47|5.0689
22:22:48|5.073
22:22:49|5.0727
22:22:50|5.0743
22:22:51|5.0803
22:22:52|5.0944
22:22:53|5.0991
22:22:54|5.0986
22:22:55|5.08
22:22:56|5.0769
22:22:58|5.066
22:22:59|5.0593
22:23:00|5.0576
22:23:01|5.0577
22:23:03|5.0648
22:23:04|5.0567
22:23:05|5.0613
22:23:06|5.0728
22:23:08|5.0708
22:23:08|5.0734
22:23:09|5.0769
22:23:10|5.08
22:23:11|5.0763
22:23:12|5.0694
22:23:13|5.0733
22:23:14|5.0755
22:23:16|5.0736
22:23:16|5.0821
22:23:18|5.09
22:23:19|5.0904
22:23:20|5.092
22:23:21|5.0887
22:23:22|5.0821
22:23:22|5.0733
22:23:24|5.0809
22:23:25|5.0771
22:23:26|5.0801
22:23:26|5.0821
22:23:28|5.079
22:23:29|5.0785
22:23:30|5.0808
22:23:31|5.0757
22:23:31|5.0765
22:23:32|5.0803
22:23:34|5.0808
22:23:35|5.081
22:23:36|5.0865
22:23:36|5.0816
22:23:38|5.0765
22:23:38|5.0777
22:23:40|5.0783
22:23:41|5.0808
22:23:42|5.0886
22:23:44|5.0977
22:23:44|5.0932
22:23:45|5.091
22:23:46|5.0897
22:23:47|5.0863
22:23:48|5.0781
22:23:49|5.0753
22:23:50|5.0752
22:23:51|5.08
22:23:52|5.083
22:23:53|5.0866
22:23:54|5.0887
22:23:55|5.0872
22:23:57|5.0837
22:23:57|5.0845
22:24:00|5.086
22:24:00|5.086
22:24:01|5.086
22:24:03|5.1025
22:24:05|5.0884
22:24:05|5.0869
22:24:06|5.0877
22:24:07|5.088
22:24:08|5.0976
22:24:09|5.1
22:24:10|5.0976
22:24:11|5.0952
22:24:12|5.0949
22:24:13|5.0847
22:24:14|5.0975
22:24:15|5.0997
22:24:17|5.0863
22:24:18|5.0858
22:24:19|5.0939
22:24:20|5.0938
22:24:21|5.0999
22:24:22|5.0999
22:24:23|5.1035
22:24:24|5.1067
22:24:25|5.1
22:24:25|5.1079
22:24:26|5.1001
22:24:28|5.0937
22:24:28|5.1088
22:24:29|5.1001
22:24:31|5.1048
22:24:32|5.1099
22:24:32|5.1076
22:24:34|5.1037
22:24:35|5.1086
22:24:35|5.1054
22:24:36|5.1113
22:24:38|5.1118
22:24:39|5.1158
22:24:40|5.1115
22:24:41|5.1105
22:24:42|5.108
22:24:43|5.1081
22:24:44|5.1116
22:24:45|5.1144
22:24:46|5.1159
22:24:47|5.1193
22:24:48|5.1273
22:24:48|5.1227
22:24:49|5.1219
22:24:50|5.113
22:24:51|5.1146
22:24:54|5.1124
22:24:54|5.1125
22:24:55|5.1074
22:24:56|5.1102
22:24:58|5.1097
22:25:00|5.1125
22:25:00|5.1102
22:25:01|5.1165
22:25:02|5.1123
22:25:03|5.1192
22:25:05|5.1148
22:25:06|5.1198
22:25:07|5.1168
22:25:08|5.1102
22:25:09|5.1108
22:25:09|5.1102
22:25:11|5.1122
22:25:13|5.1318
22:25:13|5.1339
22:25:14|5.1392
22:25:15|5.1509
22:25:16|5.1576
22:25:17|5.1621
22:25:18|5.1771
22:25:19|5.1645
22:25:20|5.1594
22:25:21|5.1603
22:25:22|5.1509
22:25:23|5.156
22:25:24|5.1446
22:25:25|5.1461
22:25:26|5.1348
22:25:27|5.1171
22:25:28|5.1196
22:25:29|5.1135
22:25:30|5.1343
22:25:31|5.1351
22:25:32|5.1436
22:25:34|5.1498
22:25:34|5.1546
22:25:35|5.153
22:25:36|5.1543
22:25:37|5.1495
22:25:38|5.1512
22:25:39|5.1507
22:25:41|5.1454
22:25:42|5.1415
22:25:43|5.1475
22:25:45|5.1494
22:25:45|5.1478
22:25:46|5.1474
22:25:47|5.1591
22:25:48|5.1489
22:25:49|5.1595
22:25:50|5.1624
22:25:51|5.159
22:25:52|5.1559
22:25:53|5.1584
22:25:54|5.1637
22:25:56|5.1662
22:25:58|5.1885
22:25:59|5.1969
22:26:00|5.2193
22:26:01|5.2398
22:26:02|5.2427
22:26:03|5.2282
22:26:04|5.2236
22:26:06|5.2498
22:26:06|5.2499
22:26:07|5.2339
22:26:08|5.2443
22:26:09|5.2404
22:26:10|5.2424
22:26:11|5.2474
22:26:12|5.2493
22:26:13|5.2545
22:26:14|5.266
22:26:15|5.2624
22:26:17|5.2662
22:26:18|5.2632
22:26:19|5.2577
22:26:20|5.2543
22:26:21|5.2495
22:26:22|5.2489
22:26:23|5.2538
22:26:24|5.2536
22:26:24|5.2439
22:26:26|5.2516
22:26:27|5.2491
22:26:28|5.2689
22:26:28|5.27
22:26:31|5.2608
22:26:31|5.2578
22:26:32|5.2696
22:26:34|5.259
22:26:35|5.2633
22:26:35|5.275
22:26:37|5.2819
22:26:37|5.2935
22:26:39|5.2969
22:26:40|5.3144
22:26:41|5.318
22:26:42|5.3258
22:26:43|5.3347
22:26:44|5.3375
22:26:45|5.3346
22:26:46|5.319
22:26:46|5.3099
22:26:48|5.3054
22:26:49|5.3029
22:26:50|5.3065
22:26:51|5.2926
22:26:52|5.2825
22:26:52|5.2787
22:26:53|5.2722
22:26:55|5.2687
22:26:56|5.2661
22:26:56|5.2724
22:26:58|5.2579
22:27:00|5.2806
22:27:00|5.2716
22:27:02|5.27
22:27:04|5.276
22:27:04|5.2635
22:27:06|5.2814
22:27:07|5.2769
22:27:08|5.2834
22:27:09|5.2785
22:27:09|5.2852
22:27:11|5.2899
22:27:12|5.3088
22:27:12|5.3131
22:27:14|5.3118
22:27:15|5.3459
22:27:15|5.353
22:27:17|5.2977
22:27:17|5.3072
22:27:19|5.3227
22:27:20|5.3136
22:27:21|5.3066
22:27:22|5.3
22:27:23|5.3017
22:27:24|5.3108
22:27:24|5.3117
22:27:25|5.3126
22:27:26|5.3066
22:27:27|5.3179
22:27:28|5.3142
22:27:30|5.3024
22:27:32|5.292
22:27:32|5.2808
22:27:33|5.2868
22:27:34|5.2777
22:27:35|5.2811
22:27:36|5.2753
22:27:37|5.2792
22:27:38|5.3024
22:27:39|5.3071
22:27:40|5.3077
22:27:41|5.3119
22:27:42|5.3128
22:27:43|5.308
22:27:44|5.3126
22:27:45|5.3077
22:27:46|5.316
22:27:47|5.3106
22:27:48|5.3127
22:27:50|5.3101
22:27:51|5.3241
22:27:51|5.3433
22:27:53|5.3651
22:27:53|5.3716
22:27:55|5.3828
22:27:56|5.3547
22:27:57|5.3491
22:27:58|5.3592
22:27:59|5.376
22:28:01|5.3717
22:28:02|5.3707
22:28:03|5.3778
22:28:04|5.388
22:28:05|5.3843
22:28:07|5.3889
22:28:07|5.3843
22:28:08|5.3941
22:28:10|5.4099
22:28:10|5.4133
22:28:11|5.4304
22:28:13|5.4397
22:28:14|5.4497
22:28:15|5.46
22:28:16|5.4467
22:28:17|5.4317
22:28:18|5.4268
22:28:19|5.4209
22:28:20|5.413
22:28:21|5.4125
22:28:21|5.4241
22:28:22|5.4363
22:28:24|5.4236
22:28:24|5.4231
22:28:25|5.4184
22:28:26|5.408
22:28:28|5.4058
22:28:28|5.4019
22:28:30|5.3926
22:28:30|5.3798
22:28:31|5.3803
22:28:32|5.3905
22:28:34|5.3722
22:28:34|5.3818
22:28:36|5.3616
22:28:36|5.3708
22:28:38|5.3691
22:28:39|5.3504
22:28:39|5.3414
22:28:40|5.3333
22:28:41|5.3235
22:28:42|5.3289
22:28:43|5.3323
22:28:44|5.3399
22:28:45|5.3485
22:28:46|5.352
22:28:47|5.3404
22:28:48|5.3445
22:28:49|5.3408
22:28:50|5.3491
22:28:52|5.3498
22:28:53|5.3516
22:28:54|5.3465
22:28:54|5.3535
22:28:56|5.3388
22:28:57|5.3411
22:28:58|5.3424
22:28:59|5.3369
22:29:00|5.3334
22:29:01|5.3426
22:29:02|5.3371
22:29:03|5.3421
22:29:04|5.3467
22:29:06|5.3548
22:29:06|5.3482
22:29:07|5.3588
22:29:08|5.3468
22:29:09|5.3597
22:29:10|5.3622
22:29:11|5.3487
22:29:13|5.3548
22:29:13|5.3635
22:29:15|5.369
22:29:15|5.364
22:29:16|5.3765
22:29:18|5.3788
22:29:19|5.3676
22:29:19|5.3817
22:29:21|5.3769
22:29:21|5.3804
22:29:22|5.3816
22:29:23|5.3802
22:29:24|5.3758
22:29:25|5.3776
22:29:26|5.3769
22:29:27|5.3765
22:29:28|5.3735
22:29:29|5.3675
22:29:30|5.37
22:29:31|5.3675
22:29:33|5.3608
22:29:33|5.3437
22:29:34|5.3514
22:29:35|5.3543
22:29:36|5.3565
22:29:37|5.3501
22:29:38|5.3485
22:29:40|5.3474
22:29:40|5.3501
22:29:41|5.3493
22:29:42|5.343
22:29:43|5.3473
22:29:44|5.3506
22:29:45|5.3533
22:29:46|5.3533
22:29:47|5.3461
22:29:49|5.3461
22:29:49|5.3441
22:29:51|5.3403
22:29:52|5.3408
22:29:52|5.3448
22:29:53|5.3338
22:29:54|5.3303
22:29:56|5.3243
22:29:56|5.3133
22:29:57|5.3037
22:29:59|5.3035
22:30:00|5.3
22:30:01|5.2991
22:30:03|5.2984
22:30:04|5.2967
22:30:06|5.2895
22:30:06|5.2861
22:30:08|5.2889
22:30:09|5.2926
22:30:10|5.2891
22:30:11|5.2863
22:30:12|5.2887
22:30:13|5.2861
22:30:15|5.2974
22:30:15|5.3043
22:30:17|5.3146
22:30:18|5.3214
22:30:19|5.3249
22:30:20|5.3303
22:30:21|5.3248
22:30:22|5.3219
22:30:23|5.3323
22:30:24|5.3337
22:30:25|5.3392
22:30:26|5.3341
22:30:27|5.3312
22:30:28|5.3324
22:30:29|5.3336
22:30:30|5.3284
22:30:31|5.3332
22:30:32|5.3292
22:30:33|5.3269
22:30:34|5.3168
22:30:35|5.317
22:30:36|5.3168
22:30:37|5.3206
22:30:38|5.309
22:30:39|5.2957
22:30:40|5.289
22:30:41|5.2815
22:30:42|5.2759
22:30:43|5.2781
22:30:44|5.278
22:30:45|5.2781
22:30:46|5.278
22:30:47|5.2667
22:30:48|5.2698
22:30:49|5.2621
22:30:50|5.2404
22:30:51|5.2556
22:30:52|5.2452
22:30:53|5.2418
22:30:54|5.2396
22:30:55|5.247
22:30:56|5.2505
22:30:57|5.2671
22:30:58|5.2598
22:30:59|5.2578
22:31:00|5.257
22:31:01|5.2563
22:31:02|5.2594
22:31:04|5.2591
22:31:04|5.265
22:31:06|5.273
22:31:07|5.279
22:31:08|5.2976
22:31:09|5.2914
22:31:10|5.2942
22:31:11|5.2965
22:31:12|5.3012
22:31:13|5.3038
22:31:14|5.3017
22:31:16|5.2929
22:31:17|5.2897
22:31:17|5.2949
22:31:19|5.3017
22:31:20|5.3126
22:31:21|5.3072
22:31:21|5.3068
22:31:23|5.3015
22:31:24|5.3066
22:31:25|5.2996
22:31:25|5.3006
22:31:26|5.3072
22:31:28|5.3099
22:31:29|5.3035
22:31:30|5.3024
22:31:30|5.3037
22:31:31|5.2897
22:31:33|5.2904
22:31:33|5.287
22:31:34|5.2907
22:31:36|5.2891
22:31:36|5.2773
22:31:38|5.2882
22:31:38|5.2876
22:31:40|5.2938
22:31:40|5.293
22:31:41|5.2955
22:31:43|5.2951
22:31:44|5.2991
22:31:46|5.2938
22:31:47|5.2959
22:31:48|5.2896
22:31:49|5.2876
22:31:50|5.2876
22:31:51|5.291
22:31:53|5.285
22:31:53|5.2377
22:31:55|5.2411
22:31:56|5.2456
22:31:57|5.2441
22:31:58|5.2323
22:31:58|5.2326
22:31:59|5.2246
22:32:00|5.225
22:32:02|5.2313
22:32:03|5.2333
22:32:04|5.26
22:32:06|5.2597
22:32:06|5.2687
22:32:07|5.2623
22:32:08|5.2588
22:32:10|5.265
22:32:11|5.2703
22:32:12|5.2656
22:32:13|5.2669
22:32:15|5.2714
22:32:16|5.2607
22:32:16|5.2652
22:32:18|5.2692
22:32:19|5.2672
22:32:19|5.267
22:32:20|5.2682
22:32:21|5.2699
22:32:23|5.273
22:32:23|5.2757
22:32:24|5.2785
22:32:25|5.2786
22:32:26|5.2848
22:32:27|5.282
22:32:28|5.2802
22:32:30|5.2784
22:32:30|5.2765
22:32:32|5.2798
22:32:33|5.2652
22:32:34|5.2817
22:32:35|5.2861
22:32:35|5.283
22:32:36|5.2825
22:32:38|5.2832
22:32:38|5.283
22:32:39|5.28
22:32:41|5.2729
22:32:42|5.2738
22:32:42|5.2747
22:32:44|5.271
22:32:44|5.2704
22:32:45|5.2735
22:32:47|5.2711
22:32:48|5.271
22:32:48|5.27
22:32:50|5.27
22:32:50|5.27
22:32:52|5.2681
22:32:53|5.2666
22:32:53|5.27
22:32:55|5.2699
22:32:56|5.2698
22:32:57|5.2672
22:32:57|5.2681
22:32:59|5.2704
22:33:00|5.2699
22:33:00|5.2709
22:33:01|5.2709
22:33:03|5.2707
22:33:04|5.2688
22:33:05|5.2698
22:33:06|5.2709
22:33:07|5.2739
22:33:08|5.2885
22:33:10|5.2938
22:33:10|5.2975
22:33:11|5.2993
22:33:13|5.2945
22:33:14|5.291
22:33:15|5.283
22:33:16|5.2766
22:33:17|5.285
22:33:18|5.282
22:33:20|5.2866
22:33:20|5.2897
22:33:22|5.2897
22:33:23|5.2901
22:33:24|5.2873
22:33:25|5.2911
22:33:25|5.2901
22:33:27|5.2938
22:33:27|5.2948
22:33:28|5.299
22:33:30|5.2956
22:33:30|5.3
22:33:31|5.2938
22:33:32|5.3016
22:33:33|5.301
22:33:34|5.3017
22:33:35|5.2973
22:33:36|5.2992
22:33:38|5.3023
22:33:39|5.3022
22:33:40|5.304
22:33:40|5.3012
22:33:42|5.3034
22:33:43|5.315
22:33:44|5.327
22:33:45|5.3337
22:33:46|5.3449
22:33:47|5.3503
22:33:48|5.36
22:33:50|5.3465
22:33:50|5.3531
22:33:52|5.344
22:33:52|5.3337
22:33:54|5.3525
22:33:54|5.3468
22:33:55|5.337
22:33:56|5.341
22:33:57|5.3426
22:33:58|5.3457
22:33:59|5.342
22:34:00|5.3427
22:34:01|5.3438
22:34:03|5.3252
22:34:05|5.3102
22:34:06|5.3147
22:34:07|5.3214
22:34:08|5.3131
22:34:10|5.3077
22:34:11|5.3108
22:34:11|5.3215
22:34:13|5.3284
22:34:14|5.328
22:34:15|5.3253
22:34:16|5.3267
22:34:17|5.3204
22:34:18|5.315
22:34:19|5.3146
22:34:20|5.3153
22:34:21|5.3206
22:34:22|5.3122
22:34:23|5.3132
22:34:24|5.3148
22:34:25|5.3151
22:34:26|5.3153
22:34:27|5.3131
22:34:28|5.31
22:34:29|5.3087
22:34:30|5.31
22:34:31|5.3099
22:34:32|5.3041
22:34:33|5.3077
22:34:34|5.3058
22:34:35|5.3026
22:34:36|5.2985
22:34:37|5.2989
22:34:39|5.2984
22:34:39|5.2967
22:34:40|5.3047
22:34:41|5.3023
22:34:43|5.3
22:34:44|5.3057
22:34:45|5.3017
22:34:46|5.2989
22:34:47|5.3008
22:34:48|5.3026
22:34:49|5.3023
22:34:51|5.2928
22:34:51|5.2985
22:34:52|5.2972
22:34:53|5.2932
22:34:54|5.295
22:34:55|5.2699
22:34:56|5.2789
22:34:57|5.2796
22:34:58|5.2758
22:34:59|5.27
22:35:00|5.2671
22:35:01|5.2695
22:35:02|5.2699
22:35:04|5.2559
22:35:05|5.2534
22:35:06|5.25
22:35:07|5.2561
22:35:08|5.2639
22:35:10|5.2728
22:35:10|5.279
22:35:11|5.2803
22:35:12|5.2895
22:35:13|5.2991
22:35:14|5.2936
22:35:15|5.2791
22:35:16|5.2784
22:35:17|5.2799
22:35:18|5.2794
22:35:19|5.2857
22:35:20|5.29
22:35:21|5.2927
22:35:22|5.2895
22:35:23|5.2893
22:35:25|5.2889
22:35:25|5.2972
22:35:27|5.2999
22:35:28|5.2967
22:35:29|5.2941
22:35:30|5.2908
22:35:31|5.2903
22:35:32|5.2953
22:35:33|5.2988
22:35:33|5.2928
22:35:35|5.2999
22:35:36|5.2968
22:35:37|5.2985
22:35:38|5.296
22:35:39|5.2894
22:35:40|5.2864
22:35:41|5.2814
22:35:41|5.2837
22:35:43|5.2836
22:35:44|5.2818
22:35:45|5.2763
22:35:46|5.2799
22:35:47|5.2801
22:35:48|5.2734
22:35:49|5.27
22:35:50|5.2737
22:35:51|5.2687
22:35:52|5.27
22:35:53|5.2708
22:35:54|5.274
22:35:55|5.2728
22:35:55|5.2732
22:35:57|5.2667
22:35:58|5.2998
22:35:59|5.2901
22:36:00|5.2974
22:36:01|5.2903
22:36:02|5.2915
22:36:03|5.2948
22:36:04|5.2884
22:36:06|5.2832
22:36:06|5.2826
22:36:07|5.2889
22:36:08|5.2873
22:36:09|5.2896
22:36:10|5.2893
22:36:11|5.2917
22:36:12|5.2938
22:36:13|5.2997
22:36:14|5.2946
22:36:15|5.2962
22:36:16|5.3
22:36:17|5.301
22:36:18|5.3
22:36:19|5.2941
22:36:20|5.2984
22:36:21|5.2983
22:36:22|5.2985
22:36:24|5.2988
22:36:24|5.3
22:36:25|5.2985
22:36:26|5.2998
22:36:27|5.2983
22:36:28|5.3062
22:36:29|5.3103
22:36:30|5.3199
22:36:31|5.3244
22:36:32|5.325
22:36:33|5.3088
22:36:34|5.3074
22:36:36|5.3107
22:36:37|5.3392
22:36:37|5.3364
22:36:40|5.3132
22:36:40|5.3193
22:36:42|5.3158
22:36:43|5.3134
22:36:44|5.3285
22:36:45|5.332
22:36:45|5.3305
22:36:46|5.3353
22:36:48|5.3267
22:36:48|5.3281
22:36:49|5.3244
22:36:51|5.3271
22:36:52|5.3244
22:36:52|5.3292
22:36:54|5.329
22:36:54|5.3287
22:36:55|5.3294
22:36:56|5.331
22:36:58|5.3318
22:36:59|5.3349
22:36:59|5.332
22:37:00|5.3301
22:37:01|5.3313
22:37:03|5.3303
22:37:03|5.33
22:37:04|5.3311
22:37:06|5.3301
22:37:07|5.3342
22:37:09|5.3376
22:37:10|5.3413
22:37:11|5.3463
22:37:12|5.3374
22:37:13|5.3449
22:37:14|5.3549
22:37:15|5.3472
22:37:16|5.3592
22:37:17|5.3534
22:37:18|5.3472
22:37:19|5.3417
22:37:20|5.3373
22:37:21|5.336
22:37:22|5.3414
22:37:23|5.3379
22:37:24|5.3355
22:37:25|5.3433
22:37:27|5.3347
22:37:27|5.3419
22:37:28|5.3347
22:37:29|5.3336
22:37:31|5.3435
22:37:32|5.34
22:37:33|5.3454
22:37:34|5.3443
22:37:35|5.3487
22:37:37|5.3502
22:37:38|5.3532
22:37:39|5.355
22:37:40|5.346
22:37:42|5.3488
22:37:42|5.3496
22:37:43|5.3528
22:37:45|5.3523
22:37:45|5.3468
22:37:46|5.3458
22:37:48|5.3428
22:37:49|5.3392
22:37:49|5.3385
22:37:50|5.343
22:37:52|5.3333
22:37:53|5.3301
22:37:53|5.3366
22:37:54|5.3418
22:37:56|5.3436
22:37:56|5.3387
22:37:57|5.3379
22:37:59|5.3353
22:38:00|5.3351
22:38:00|5.3428
22:38:01|5.3349
22:38:02|5.3376
22:38:04|5.3401
22:38:05|5.3403
22:38:06|5.3432
22:38:08|5.3515
22:38:08|5.3602
22:38:10|5.3828
22:38:11|5.386
22:38:12|5.3845
22:38:12|5.3881
22:38:14|5.3827
22:38:15|5.3663
22:38:15|5.3675
22:38:16|5.3663
22:38:17|5.366
22:38:19|5.3724
22:38:20|5.3688
22:38:21|5.3713
22:38:22|5.3789
22:38:22|5.3961
22:38:24|5.4099
22:38:24|5.4177
22:38:25|5.442
22:38:26|5.4467
22:38:28|5.4384
22:38:29|5.413
22:38:30|5.415
22:38:31|5.4163
22:38:32|5.4226
22:38:33|5.4228
22:38:34|5.4255
22:38:35|5.4181
22:38:36|5.4041
22:38:37|5.4035
22:38:38|5.3994
22:38:39|5.3962
22:38:41|5.3975
22:38:41|5.4019
22:38:42|5.4014
22:38:44|5.4121
22:38:45|5.4159
22:38:45|5.419
22:38:46|5.4275
22:38:48|5.4436
22:38:49|5.4467
22:38:50|5.4675
22:38:51|5.458
22:38:52|5.4485
22:38:54|5.4509
22:38:55|5.4491
22:38:56|5.4199
22:38:56|5.411
22:38:57|5.4171
22:38:59|5.4287
22:38:59|5.4341
22:39:01|5.4348
22:39:01|5.4296
22:39:02|5.427
22:39:04|5.4178
22:39:05|5.4045
22:39:05|5.4045
22:39:07|5.4038
22:39:08|5.4114
22:39:10|5.41
22:39:10|5.4099
22:39:12|5.4048
22:39:13|5.4052
22:39:14|5.4084
22:39:15|5.4115
22:39:16|5.412
22:39:17|5.4105
22:39:18|5.4234
22:39:19|5.4102
22:39:20|5.4122
22:39:22|5.4131
22:39:22|5.4018
22:39:24|5.4098
22:39:25|5.3987
22:39:25|5.3914
22:39:26|5.3732
22:39:28|5.3702
22:39:28|5.3767
22:39:29|5.3926
22:39:30|5.3931
22:39:32|5.4052
22:39:33|5.3963
22:39:35|5.43
22:39:35|5.4245
22:39:36|5.421
22:39:37|5.4051
22:39:39|5.414
22:39:40|5.4126
22:39:41|5.4243
22:39:42|5.4236
22:39:43|5.4165
22:39:44|5.4103
22:39:46|5.4052
22:39:46|5.42
22:39:48|5.4183
22:39:48|5.4096
22:39:49|5.4068
22:39:51|5.4004
22:39:51|5.4058
22:39:52|5.4218
22:39:54|5.4428
22:39:55|5.4427
22:39:56|5.4462
22:39:57|5.4421
22:39:58|5.444
22:39:59|5.4462
22:40:01|5.4275
22:40:01|5.4353
22:40:03|5.4181
22:40:03|5.412
22:40:04|5.4126
22:40:05|5.4069
22:40:06|5.397
22:40:08|5.4001
22:40:10|5.3964
22:40:11|5.4001
22:40:12|5.3977
22:40:13|5.4095
22:40:14|5.4218
22:40:16|5.45
22:40:16|5.4593
22:40:18|5.4482
22:40:18|5.4565
22:40:19|5.4683
22:40:21|5.4732
22:40:22|5.4929
22:40:23|5.4748
22:40:24|5.515
22:40:25|5.5047
22:40:26|5.5238
22:40:27|5.5109
22:40:29|5.4893
22:40:29|5.4732
22:40:31|5.4576
22:40:31|5.4562
22:40:33|5.458
22:40:33|5.4657
22:40:35|5.4656
22:40:36|5.4978
22:40:37|5.4831
22:40:38|5.4799
22:40:39|5.4794
22:40:39|5.4763
22:40:41|5.4825
22:40:41|5.4977
22:40:42|5.5022
22:40:43|5.4999
22:40:44|5.5061
22:40:45|5.5195
22:40:46|5.5051
22:40:47|5.4967
22:40:49|5.4978
22:40:49|5.4994
22:40:50|5.5091
22:40:51|5.4921
22:40:53|5.4992
22:40:53|5.4995
22:40:54|5.4895
22:40:55|5.4988
22:40:56|5.5012
22:40:57|5.5027
22:40:58|5.4966
22:41:00|5.4986
22:41:00|5.4986
22:41:02|5.4984
22:41:02|5.4885
22:41:04|5.4878
22:41:05|5.4751
22:41:05|5.4708
22:41:07|5.4695
22:41:07|5.4895
22:41:08|5.4833
22:41:10|5.4799
22:41:11|5.4824
22:41:12|5.4787
22:41:13|5.4833
22:41:14|5.48
22:41:15|5.4857
22:41:16|5.4932
22:41:18|5.4931
22:41:18|5.4974
22:41:19|5.4968
22:41:20|5.4996
22:41:22|5.4991
22:41:22|5.507
22:41:23|5.508
22:41:25|5.4983
22:41:26|5.495
22:41:27|5.4947
22:41:28|5.503
22:41:29|5.5
22:41:30|5.4992
22:41:32|5.4966
22:41:33|5.4922
22:41:34|5.4949
22:41:34|5.4986
22:41:36|5.4942
22:41:37|5.4939
22:41:37|5.4926
22:41:39|5.4876
22:41:39|5.4644
22:41:40|5.4737
22:41:41|5.4633
22:41:43|5.461
22:41:43|5.4564
22:41:44|5.4624
22:41:45|5.4591
22:41:47|5.45
22:41:48|5.4501
22:41:49|5.4531
22:41:50|5.454
22:41:52|5.4548
22:41:52|5.4226
22:41:53|5.4203
22:41:54|5.3995
22:41:55|5.4006
22:41:56|5.4009
22:41:57|5.3959
22:41:58|5.4106
22:41:59|5.408
22:42:00|5.4024
22:42:02|5.4146
22:42:03|5.4309
22:42:03|5.43
22:42:04|5.4294
22:42:05|5.4273
22:42:07|5.4273
22:42:07|5.4272
22:42:08|5.4468
22:42:10|5.432
22:42:11|5.4301
22:42:12|5.43
22:42:14|5.4182
22:42:15|5.412
22:42:16|5.4158
22:42:17|5.4131
22:42:18|5.4158
22:42:19|5.4103
22:42:20|5.4117
22:42:21|5.4133
22:42:22|5.4082
22:42:23|5.4096
22:42:24|5.406
22:42:25|5.4174
22:42:26|5.408
22:42:27|5.4159
22:42:28|5.4056
22:42:29|5.4001
22:42:30|5.4021
22:42:31|5.3939
22:42:32|5.4094
22:42:33|5.4028
22:42:34|5.4039
22:42:35|5.3941
22:42:36|5.3912
22:42:37|5.3925
22:42:39|5.3798
22:42:40|5.3951
22:42:41|5.3917
22:42:42|5.3796
22:42:42|5.3904
22:42:43|5.3764
22:42:44|5.3887
22:42:46|5.3764
22:42:47|5.3788
22:42:48|5.3755
22:42:49|5.3709
22:42:50|5.3648
22:42:51|5.3617
22:42:52|5.356
22:42:53|5.3782
22:42:54|5.3618
22:42:55|5.3741
22:42:56|5.367
22:42:57|5.37
22:42:58|5.3731
22:42:59|5.3667
22:43:00|5.3732
22:43:01|5.3771
22:43:02|5.3416
22:43:03|5.3616
22:43:04|5.349
22:43:05|5.3527
22:43:07|5.363
22:43:08|5.358
22:43:08|5.3372
22:43:10|5.3428
22:43:11|5.3346
22:43:13|5.3448
22:43:14|5.3405
22:43:15|5.3335
22:43:17|5.3393
22:43:17|5.3174
22:43:19|5.283
22:43:20|5.2642
22:43:21|5.2528
22:43:22|5.2613
22:43:23|5.2674
22:43:24|5.2714
22:43:25|5.2799
22:43:26|5.2749
22:43:27|5.2809
22:43:28|5.2825
22:43:29|5.2791
22:43:30|5.27
22:43:31|5.2913
22:43:32|5.2683
22:43:33|5.2833
22:43:34|5.294
22:43:35|5.2846
22:43:36|5.3028
22:43:37|5.3044
22:43:38|5.2956
22:43:39|5.2897
22:43:40|5.3022
22:43:41|5.2857
22:43:42|5.297
22:43:43|5.2894
22:43:44|5.2957
22:43:45|5.2885
22:43:46|5.2984
22:43:47|5.2884
22:43:48|5.2992
22:43:49|5.2999
22:43:50|5.2952
22:43:51|5.2973
22:43:52|5.2984
22:43:53|5.2973
22:43:54|5.3041
22:43:55|5.3
22:43:56|5.2926
22:43:57|5.2974
22:43:58|5.2973
22:43:59|5.2974
22:44:00|5.3021
22:44:01|5.299
22:44:02|5.2942
22:44:03|5.3052
22:44:04|5.3031
22:44:05|5.3073
22:44:06|5.3041
22:44:07|5.304
22:44:08|5.3073
22:44:09|5.3063
22:44:10|5.302
22:44:12|5.2963
22:44:13|5.3039
22:44:14|5.2908
22:44:15|5.3038
22:44:16|5.2996
22:44:17|5.2977
22:44:19|5.2909
22:44:20|5.2983
22:44:20|5.2935
22:44:21|5.2898
22:44:23|5.2897
22:44:23|5.2942
22:44:25|5.2859
22:44:26|5.2886
22:44:26|5.2935
22:44:27|5.2841
22:44:29|5.2957
22:44:30|5.289
22:44:31|5.2918
22:44:32|5.2926
22:44:34|5.2932
22:44:35|5.3015
22:44:36|5.2931
22:44:36|5.299
22:44:38|5.2977
22:44:39|5.2949
22:44:40|5.2965
22:44:41|5.2998
22:44:41|5.3008
22:44:42|5.3037
22:44:44|5.3149
22:44:44|5.3218
22:44:45|5.3037
22:44:47|5.3249
22:44:47|5.3081
22:44:49|5.3145
22:44:50|5.3259
22:44:51|5.3249
22:44:52|5.3103
22:44:53|5.329
22:44:54|5.3132
22:44:54|5.3053
22:44:55|5.3148
22:44:57|5.3167
22:44:57|5.3173
22:44:58|5.3109
22:45:00|5.3217
22:45:01|5.321
22:45:01|5.3233
22:45:02|5.309
22:45:03|5.3065
22:45:04|5.3108
22:45:06|5.3148
22:45:07|5.3056
22:45:07|5.2989
22:45:09|5.2955
22:45:10|5.2972
22:45:11|5.2968
22:45:13|5.3086
22:45:13|5.3118
22:45:15|5.3095
22:45:16|5.3116
22:45:17|5.313
22:45:19|5.3119
22:45:19|5.3108
22:45:20|5.3132
22:45:22|5.3108
22:45:22|5.3086
22:45:24|5.3112
22:45:25|5.3058
22:45:25|5.305
22:45:27|5.3021
22:45:28|5.3
22:45:29|5.2983
22:45:30|5.2938
22:45:31|5.2865
22:45:32|5.2851
22:45:33|5.2822
22:45:34|5.2932
22:45:35|5.289
22:45:36|5.287
22:45:38|5.2829
22:45:39|5.2862
22:45:40|5.2769
22:45:40|5.2524
22:45:41|5.2465
22:45:43|5.2424
22:45:44|5.2543
22:45:45|5.2507
22:45:46|5.2175
22:45:46|5.2197
22:45:47|5.2111
22:45:49|5.2004
22:45:49|5.1959
22:45:50|5.2098
22:45:52|5.2082
22:45:52|5.2132
22:45:54|5.2001
22:45:54|5.196
22:45:56|5.19
22:45:56|5.1896
22:45:57|5.1915
22:45:58|5.1941
22:46:00|5.1963
22:46:01|5.1982
22:46:01|5.196
22:46:03|5.2088
22:46:04|5.2152
22:46:05|5.2164
22:46:06|5.2111
22:46:07|5.2086
22:46:08|5.2237
22:46:09|5.2184
22:46:10|5.2117
22:46:11|5.2155
22:46:12|5.2151
22:46:14|5.2182
22:46:15|5.2249
22:46:16|5.2312
22:46:17|5.229
22:46:19|5.2363
22:46:20|5.2364
22:46:21|5.2305
22:46:22|5.2342
22:46:23|5.2432
22:46:25|5.2305
22:46:26|5.2381
22:46:27|5.2427
22:46:27|5.2401
22:46:29|5.237
22:46:30|5.2278
22:46:31|5.2254
22:46:32|5.228
22:46:33|5.2332
22:46:34|5.2325
22:46:36|5.238
22:46:37|5.2314
22:46:37|5.2329
22:46:39|5.2333
22:46:40|5.235
22:46:40|5.2362
22:46:42|5.2361
22:46:43|5.2263
22:46:43|5.2268
22:46:45|5.2085
22:46:46|5.2
22:46:48|5.2079
22:46:48|5.2013
22:46:49|5.2018
22:46:51|5.2105
22:46:51|5.2037
22:46:53|5.2127
22:46:53|5.2019
22:46:54|5.2057
22:46:56|5.2039
22:46:56|5.2076
22:46:58|5.2193
22:46:58|5.2136
22:46:59|5.2027
22:47:01|5.2124
22:47:01|5.204
22:47:03|5.2035
22:47:04|5.2142
22:47:04|5.2227
22:47:05|5.2243
22:47:06|5.228
22:47:07|5.2298
22:47:08|5.2298
22:47:09|5.2218
22:47:11|5.2255
22:47:11|5.2298
22:47:13|5.2329
22:47:14|5.2231
22:47:16|5.2236
22:47:16|5.2385
22:47:18|5.2386
22:47:19|5.2399
22:47:20|5.237
22:47:21|5.2351
22:47:23|5.239
22:47:23|5.2387
22:47:24|5.2331
22:47:25|5.2336
22:47:26|5.2284
22:47:27|5.2279
22:47:28|5.2272
22:47:29|5.236
22:47:30|5.2355
22:47:31|5.2432
22:47:32|5.2359
22:47:33|5.2355
22:47:34|5.2378
22:47:35|5.232
22:47:36|5.2355
22:47:37|5.2348
22:47:39|5.2351
22:47:39|5.2415
22:47:40|5.2405
22:47:41|5.2358
22:47:42|5.2397
22:47:43|5.2362
22:47:44|5.233
22:47:45|5.2328
22:47:46|5.2347
22:47:48|5.2353
22:47:48|5.2394
22:47:50|5.2414
22:47:50|5.2381
22:47:51|5.2618
22:47:52|5.2575
22:47:53|5.2606
22:47:54|5.2444
22:47:55|5.2432
22:47:57|5.24
22:47:57|5.2576
22:47:58|5.2424
22:47:59|5.2411
22:48:01|5.2392
22:48:02|5.244
22:48:02|5.2331
22:48:03|5.2385
22:48:04|5.2318
22:48:05|5.2412
22:48:07|5.2363
22:48:08|5.2429
22:48:08|5.2431
22:48:09|5.2407
22:48:11|5.2494
22:48:11|5.2434
22:48:12|5.2504
22:48:13|5.2557
22:48:15|5.2613
22:48:16|5.26
22:48:18|5.2675
22:48:19|5.2586
22:48:20|5.259
22:48:21|5.258
22:48:23|5.2587
22:48:23|5.257
22:48:25|5.2689
22:48:25|5.258
22:48:27|5.2551
22:48:28|5.2638
22:48:30|5.2522
22:48:30|5.2561
22:48:31|5.2562
22:48:32|5.2477
22:48:33|5.2508
22:48:34|5.2496
22:48:36|5.2505
22:48:36|5.261
22:48:37|5.255
22:48:38|5.2518
22:48:40|5.252
22:48:40|5.2547
22:48:42|5.2495
22:48:42|5.2487
22:48:44|5.2547
22:48:45|5.2544
22:48:46|5.2544
22:48:47|5.2547
22:48:49|5.2464
22:48:49|5.2537
22:48:50|5.2537
22:48:51|5.2525
22:48:52|5.2611
22:48:53|5.2568
22:48:54|5.2574
22:48:55|5.2539
22:48:56|5.2544
22:48:57|5.2508
22:48:58|5.2591
22:48:59|5.2464
22:49:00|5.2498
22:49:01|5.2524
22:49:02|5.262
22:49:03|5.261
22:49:04|5.25
22:49:05|5.2534
22:49:06|5.2607
22:49:07|5.2543
22:49:08|5.2554
22:49:10|5.254
22:49:10|5.2516
22:49:11|5.2593
22:49:12|5.254
22:49:13|5.2558
22:49:14|5.2588
22:49:15|5.2584
22:49:17|5.2546
22:49:17|5.2507
22:49:19|5.2529
22:49:20|5.2488
22:49:20|5.2568
22:49:23|5.2476
22:49:23|5.2511
22:49:25|5.2578
22:49:27|5.2561
22:49:27|5.2561
22:49:28|5.256
22:49:29|5.2524
22:49:31|5.2488
22:49:32|5.2488
22:49:33|5.2419
22:49:34|5.2351
22:49:35|5.2335
22:49:36|5.2306
22:49:37|5.2228
22:49:38|5.237
22:49:39|5.22
22:49:40|5.2333
22:49:41|5.2311
22:49:41|5.2199
22:49:43|5.2194
22:49:44|5.2145
22:49:45|5.2135
22:49:46|5.218
22:49:47|5.2143
22:49:47|5.2192
22:49:49|5.21
22:49:50|5.224
22:49:51|5.21
22:49:52|5.2214
22:49:53|5.2156
22:49:54|5.2103
22:49:55|5.2257
22:49:55|5.2158
22:49:57|5.2176
22:49:58|5.2234
22:49:59|5.2133
22:50:00|5.2139
22:50:01|5.2153
22:50:01|5.2199
22:50:03|5.2158
22:50:04|5.212
22:50:05|5.2144
22:50:05|5.2153
22:50:07|5.2168
22:50:08|5.2123
22:50:08|5.2153
22:50:10|5.2199
22:50:11|5.216
22:50:11|5.2161
22:50:12|5.2174
22:50:14|5.2181
22:50:16|5.2184
22:50:16|5.2209
22:50:17|5.2198
22:50:18|5.2235
22:50:19|5.2247
22:50:20|5.2247
22:50:22|5.2247
22:50:23|5.231
22:50:24|5.2315
22:50:26|5.2385
22:50:26|5.232
22:50:28|5.2352
22:50:29|5.2394
22:50:31|5.2399
22:50:31|5.2326
22:50:32|5.2321
22:50:33|5.2419
22:50:35|5.2401
22:50:36|5.248
22:50:36|5.2454
22:50:39|5.245
22:50:39|5.2408
22:50:40|5.2461
22:50:41|5.245
22:50:42|5.2417
22:50:43|5.24
22:50:44|5.2421
22:50:45|5.2437
22:50:46|5.2435
22:50:47|5.24
22:50:48|5.2401
22:50:49|5.2416
22:50:50|5.2397
22:50:51|5.2405
22:50:52|5.2434
22:50:53|5.2435
22:50:55|5.2385
22:50:55|5.2416
22:50:56|5.2415
22:50:57|5.2416
22:50:58|5.2326
22:50:59|5.2348
22:51:00|5.2382
22:51:01|5.2315
22:51:02|5.2342
22:51:03|5.2357
22:51:04|5.2422
22:51:05|5.2399
22:51:06|5.2388
22:51:07|5.2427
22:51:08|5.2437
22:51:09|5.248
22:51:10|5.2495
22:51:11|5.2499
22:51:12|5.2515
22:51:13|5.2515
22:51:15|5.2495
22:51:17|5.2509
22:51:18|5.2482
22:51:20|5.2475
22:51:21|5.2479
22:51:23|5.2506
22:51:24|5.2506
22:51:24|5.2526
22:51:25|5.2497
22:51:27|5.2449
22:51:27|5.2478
22:51:29|5.246
22:51:30|5.2474
22:51:31|5.2437
22:51:31|5.2452
22:51:32|5.2456
22:51:34|5.2446
22:51:34|5.2398
22:51:36|5.2412
22:51:36|5.2404
22:51:38|5.2397
22:51:39|5.2394
22:51:39|5.2394
22:51:41|5.2374
22:51:42|5.2388
22:51:43|5.2403
22:51:44|5.237
22:51:45|5.2348
22:51:46|5.2308
22:51:47|5.2227
22:51:48|5.2158
22:51:49|5.215
22:51:50|5.2164
22:51:51|5.19
22:51:52|5.1666
22:51:53|5.17
22:51:54|5.1981
22:51:55|5.2044
22:51:56|5.1963
22:51:57|5.2083
22:51:58|5.1964
22:51:59|5.2037
22:52:00|5.1676
22:52:01|5.1712
22:52:02|5.1748
22:52:03|5.1824
22:52:04|5.18
22:52:05|5.1758
22:52:06|5.1736
22:52:07|5.1677
22:52:08|5.1649
22:52:09|5.1547
22:52:10|5.1278
22:52:11|5.1521
22:52:13|5.1275
22:52:14|5.1187
22:52:14|5.1359
22:52:16|5.1293
22:52:17|5.114
22:52:18|5.1321
22:52:20|5.1332
22:52:20|5.1412
22:52:21|5.1319
22:52:23|5.1469
22:52:23|5.1401
22:52:24|5.1465
22:52:25|5.1496
22:52:26|5.1405
22:52:27|5.1397
22:52:28|5.1496
22:52:29|5.1382
22:52:30|5.1391
22:52:31|5.131
22:52:32|5.1368
22:52:34|5.1338
22:52:36|5.1298
22:52:37|5.1355
22:52:38|5.1384
22:52:39|5.1461
22:52:40|5.14
22:52:42|5.1439
22:52:43|5.1451
22:52:43|5.1597
22:52:44|5.1546
22:52:46|5.1608
22:52:47|5.1545
22:52:48|5.1641
22:52:48|5.1624
22:52:50|5.1663
22:52:51|5.1732
22:52:52|5.1658
22:52:53|5.1681
22:52:54|5.1697
22:52:55|5.1704
22:52:56|5.1678
22:52:57|5.1764
22:52:58|5.1767
22:52:59|5.1736
22:53:00|5.1794
22:53:01|5.1824
22:53:02|5.1716
22:53:03|5.1794
22:53:04|5.1734
22:53:05|5.1717
22:53:06|5.1734
22:53:07|5.1707
22:53:08|5.1688
22:53:10|5.1693
22:53:11|5.1697
22:53:11|5.1696
22:53:12|5.1751
22:53:14|5.1786
22:53:15|5.1749
22:53:16|5.1749
22:53:17|5.1785
22:53:19|5.1764
22:53:19|5.172
22:53:21|5.17
22:53:22|5.1702
22:53:22|5.1771
22:53:24|5.1732
22:53:25|5.1782
22:53:26|5.1733
22:53:28|5.175
22:53:28|5.1745
22:53:29|5.1711
22:53:30|5.1751
22:53:31|5.1768
22:53:32|5.1736
22:53:33|5.1738
22:53:34|5.1704
22:53:35|5.1647
22:53:36|5.168
22:53:37|5.1719
22:53:38|5.161
22:53:39|5.1668
22:53:40|5.1751
22:53:41|5.1729
22:53:42|5.1719
22:53:43|5.1786
22:53:44|5.1683
22:53:45|5.169
22:53:46|5.1665
22:53:47|5.1575
22:53:48|5.1622
22:53:49|5.1624
22:53:50|5.1598
22:53:51|5.1568
22:53:52|5.1569
22:53:53|5.157
22:53:54|5.1507
22:53:55|5.1553
22:53:57|5.1585
22:53:58|5.1587
22:53:59|5.15
22:54:01|5.1512
22:54:01|5.1605
22:54:04|5.1537
22:54:05|5.1585
22:54:07|5.1576
22:54:07|5.153
22:54:08|5.1526
22:54:09|5.1558
22:54:11|5.1478
22:54:12|5.144
22:54:13|5.1525
22:54:14|5.1506
22:54:15|5.15
22:54:15|5.1574
22:54:17|5.1575
22:54:18|5.166
22:54:18|5.1678
22:54:19|5.1641
22:54:21|5.1679
22:54:21|5.1683
22:54:24|5.1641
22:54:25|5.1658
22:54:26|5.1629
22:54:26|5.1608
22:54:28|5.1606
22:54:29|5.1597
22:54:30|5.1609
22:54:31|5.1635
22:54:32|5.1805
22:54:33|5.1747
22:54:34|5.1733
22:54:35|5.1754
22:54:36|5.1699
22:54:38|5.1732
22:54:38|5.173
22:54:39|5.1673
22:54:40|5.1682
22:54:41|5.1693
22:54:42|5.1731
22:54:43|5.1681
22:54:44|5.1681
22:54:45|5.1759
22:54:46|5.1728
22:54:47|5.172
22:54:48|5.1704
22:54:49|5.1781
22:54:50|5.1755
22:54:51|5.18
22:54:52|5.1817
22:54:53|5.1856
22:54:54|5.191
22:54:55|5.1933
22:54:56|5.1978
22:54:57|5.1949
22:54:58|5.1938
22:54:59|5.1869
22:55:00|5.1915
22:55:01|5.1899
22:55:02|5.1945
22:55:03|5.194
22:55:04|5.1968
22:55:05|5.2017
22:55:06|5.2047
22:55:07|5.1994
22:55:08|5.19
22:55:09|5.1939
22:55:10|5.1987
22:55:11|5.1964
22:55:12|5.2002
22:55:13|5.2
22:55:14|5.2038
22:55:15|5.2105
22:55:16|5.2081
22:55:17|5.2056
22:55:19|5.2109
22:55:20|5.2142
22:55:22|5.2167
22:55:23|5.2139
22:55:24|5.2133
22:55:25|5.2174
22:55:26|5.2209
22:55:27|5.2192
22:55:27|5.233
22:55:29|5.2192
22:55:30|5.2348
22:55:32|5.2202
22:55:32|5.2233
22:55:34|5.2197
22:55:35|5.2128
22:55:35|5.2208
22:55:38|5.2284
22:55:38|5.2219
22:55:39|5.2204
22:55:40|5.2253
22:55:41|5.2232
22:55:42|5.2228
22:55:43|5.2198
22:55:44|5.2264
22:55:45|5.2259
22:55:46|5.2222
22:55:47|5.2309
22:55:48|5.2258
22:55:49|5.22
22:55:50|5.2172
22:55:51|5.2159
22:55:52|5.219
22:55:53|5.2153
22:55:54|5.2058
22:55:55|5.2011
22:55:56|5.1988
22:55:57|5.1976
22:55:58|5.1944
22:55:59|5.1923
22:56:00|5.1899
22:56:01|5.182
22:56:02|5.1854
22:56:03|5.1879
22:56:04|5.1847
22:56:05|5.1941
22:56:06|5.1887
22:56:07|5.192
22:56:08|5.1918
22:56:09|5.1946
22:56:10|5.1953
22:56:11|5.2016
22:56:12|5.1989
22:56:13|5.1949
22:56:14|5.1981
22:56:15|5.2015
22:56:16|5.2019
22:56:17|5.1949
22:56:18|5.1949
22:56:19|5.1989
22:56:21|5.1919
22:56:22|5.1941
22:56:24|5.191
22:56:25|5.198
22:56:27|5.1935
22:56:28|5.1958
22:56:29|5.1924
22:56:31|5.1989
22:56:31|5.1999
22:56:32|5.204
22:56:33|5.2069
22:56:34|5.2073
22:56:35|5.2074
22:56:36|5.2068
22:56:37|5.2039
22:56:38|5.2026
22:56:40|5.2053
22:56:41|5.2057
22:56:42|5.2028
22:56:43|5.1968
22:56:44|5.194
22:56:45|5.19
22:56:46|5.1928
22:56:47|5.1969
22:56:48|5.1944
22:56:49|5.1938
22:56:49|5.1978
22:56:51|5.2
22:56:52|5.1998
22:56:52|5.2015
22:56:53|5.1995
22:56:54|5.1994
22:56:56|5.2014
22:56:57|5.2029
22:56:57|5.1999
22:56:59|5.1986
22:56:59|5.1999
22:57:01|5.1989
22:57:02|5.1996
22:57:03|5.1951
22:57:04|5.1921
22:57:05|5.1887
22:57:06|5.1879
22:57:07|5.1854
22:57:07|5.1933
22:57:09|5.1875
22:57:10|5.1773
22:57:11|5.1785
22:57:11|5.1816
22:57:13|5.1774
22:57:13|5.1796
22:57:15|5.1746
22:57:16|5.1722
22:57:17|5.1681
22:57:18|5.1625
22:57:19|5.1629
22:57:20|5.1619
22:57:22|5.1439
22:57:22|5.151
22:57:24|5.1508
22:57:25|5.1504
22:57:25|5.1566
22:57:28|5.1359
22:57:29|5.1452
22:57:31|5.1376
22:57:32|5.1451
22:57:34|5.1565
22:57:34|5.1494
22:57:35|5.1531
22:57:36|5.15
22:57:37|5.1494
22:57:38|5.1517
22:57:39|5.1413
22:57:40|5.15
22:57:41|5.1608
22:57:42|5.1494
22:57:43|5.151
22:57:44|5.155
22:57:45|5.1498
22:57:46|5.1544
22:57:48|5.1565
22:57:48|5.1601
22:57:50|5.1627
22:57:51|5.1615
22:57:51|5.165
22:57:53|5.17
22:57:54|5.1722
22:57:55|5.1645
22:57:56|5.1694
22:57:57|5.1678
22:57:58|5.1652
22:57:58|5.1723
22:58:00|5.1694
22:58:00|5.1661
22:58:02|5.1671
22:58:04|5.1612
22:58:04|5.164
22:58:05|5.161
22:58:06|5.1599
22:58:07|5.155
22:58:08|5.1564
22:58:09|5.154
22:58:10|5.1514
22:58:11|5.1572
22:58:12|5.1608
22:58:13|5.156
22:58:15|5.1557
22:58:15|5.1571
22:58:17|5.1588
22:58:18|5.154
22:58:19|5.1593
22:58:20|5.1529
22:58:21|5.1524
22:58:22|5.1596
22:58:22|5.1614
22:58:24|5.1688
22:58:25|5.17
22:58:26|5.1699
22:58:26|5.1681
22:58:28|5.1741
22:58:29|5.1742
22:58:30|5.1792
22:58:31|5.1779
22:58:32|5.1722
22:58:33|5.182
22:58:34|5.1806
22:58:35|5.18
22:58:35|5.1818
22:58:36|5.1818
22:58:37|5.1788
22:58:39|5.1706
22:58:40|5.1654
22:58:41|5.1633
22:58:41|5.1668
22:58:42|5.1738
22:58:43|5.1739
22:58:44|5.1698
22:58:46|5.1694
22:58:47|5.1742
22:58:48|5.1728
22:58:49|5.1698
22:58:50|5.1765
22:58:51|5.1782
22:58:51|5.1789
22:58:53|5.1742
22:58:54|5.1766
22:58:55|5.1723
22:58:55|5.1807
22:58:57|5.1789
22:58:58|5.177
22:58:59|5.1699
22:59:00|5.1711
22:59:00|5.1739
22:59:01|5.1704
22:59:03|5.1701
22:59:04|5.1668
22:59:05|5.1666
22:59:05|5.1672
22:59:08|5.1637
22:59:08|5.1577
22:59:09|5.1576
22:59:10|5.1594
22:59:11|5.163
22:59:12|5.163
22:59:13|5.1696
22:59:14|5.1742
22:59:15|5.1725
22:59:16|5.175
22:59:17|5.1736
22:59:18|5.1734
22:59:19|5.1731
22:59:20|5.1682
22:59:21|5.1638
22:59:23|5.1674
22:59:25|5.1676
22:59:25|5.1707
22:59:26|5.1656
22:59:27|5.1643
22:59:29|5.1645
22:59:30|5.1662
22:59:31|5.1708
22:59:32|5.1708
22:59:32|5.1661
22:59:34|5.1661
22:59:35|5.1683
22:59:37|5.1708
22:59:37|5.1708
22:59:38|5.1708
22:59:39|5.1707
22:59:40|5.173
22:59:41|5.1736
22:59:42|5.1736
22:59:43|5.171
22:59:44|5.1708
22:59:45|5.1731
22:59:46|5.1724
22:59:47|5.1674
22:59:48|5.1668
22:59:49|5.1735
22:59:50|5.1696
22:59:51|5.1703
22:59:52|5.1703
22:59:53|5.1772
22:59:54|5.1778
22:59:55|5.1746
22:59:56|5.1699
22:59:57|5.1733
22:59:58|5.1746
22:59:59|5.1745
23:00:00|5.1724
23:00:01|5.1731
23:00:02|5.17
23:00:04|5.1869
23:00:05|5.19
23:00:05|5.19
23:00:07|5.191
23:00:08|5.1882
23:00:08|5.1997
23:00:10|5.2046
23:00:10|5.198
23:00:11|5.2013
23:00:12|5.2074
23:00:14|5.2081
23:00:15|5.2082
23:00:16|5.2105
23:00:17|5.208
23:00:17|5.2077
23:00:18|5.2062
23:00:20|5.1997
23:00:21|5.2074
23:00:22|5.2067
23:00:23|5.2055
23:00:24|5.2066
23:00:25|5.2161
23:00:26|5.2255
23:00:27|5.2328
23:00:28|5.231
23:00:30|5.2313
23:00:31|5.2333
23:00:32|5.2337
23:00:33|5.2225
23:00:34|5.2181
23:00:35|5.2254
23:00:36|5.2252
23:00:37|5.2224
23:00:38|5.2161
23:00:39|5.2166
23:00:40|5.2175
23:00:41|5.2137
23:00:42|5.2138
23:00:43|5.2129
23:00:44|5.2333
23:00:45|5.23
23:00:46|5.2331
23:00:47|5.2318
23:00:48|5.237
23:00:49|5.2343
23:00:50|5.2366
23:00:51|5.2397
23:00:52|5.2334
23:00:53|5.2405
23:00:54|5.2568
23:00:56|5.279
23:00:56|5.2716
23:00:57|5.2667
23:00:59|5.2828
23:01:00|5.2854
23:01:00|5.3026
23:01:02|5.2974
23:01:03|5.2835
23:01:03|5.2871
23:01:04|5.2755
23:01:05|5.2844
23:01:07|5.2814
23:01:08|5.2802
23:01:09|5.2865
23:01:10|5.31
23:01:11|5.3369
23:01:11|5.3258
23:01:12|5.3082
23:01:13|5.3113
23:01:15|5.3162
23:01:15|5.3139
23:01:17|5.3023
23:01:18|5.2997
23:01:19|5.3051
23:01:20|5.2978
23:01:21|5.2999
23:01:22|5.2987
23:01:23|5.2989
23:01:24|5.2996
23:01:26|5.2972
23:01:27|5.2968
23:01:28|5.2962
23:01:29|5.3052
23:01:30|5.3076
23:01:31|5.3084
23:01:32|5.3091
23:01:33|5.3089
23:01:34|5.31
23:01:35|5.3097
23:01:36|5.3015
23:01:37|5.3033
23:01:39|5.31
23:01:40|5.3095
23:01:41|5.3075
23:01:41|5.313
23:01:42|5.312
23:01:43|5.3079
23:01:44|5.3118
23:01:45|5.3108
23:01:47|5.3079
23:01:48|5.3096
23:01:49|5.3059
23:01:50|5.3042
23:01:50|5.2985
23:01:51|5.2913
23:01:53|5.3
23:01:54|5.3021
23:01:55|5.299
23:01:56|5.2995
23:01:56|5.2957
23:01:57|5.2808
23:01:59|5.2912
23:02:00|5.2862
23:02:00|5.2823
23:02:01|5.2785
23:02:02|5.2755
23:02:03|5.2697
23:02:05|5.2724
23:02:06|5.26
23:02:07|5.2342
23:02:08|5.2446
23:02:08|5.2442
23:02:10|5.2475
23:02:11|5.2606
23:02:12|5.2651
23:02:13|5.2514
23:02:14|5.2553
23:02:15|5.2594
23:02:16|5.2607
23:02:17|5.2592
23:02:18|5.25
23:02:19|5.2523
23:02:20|5.2546
23:02:21|5.2496
23:02:22|5.2391
23:02:23|5.2422
23:02:24|5.2454
23:02:25|5.2476
23:02:27|5.2471
23:02:27|5.2437
23:02:29|5.247
23:02:30|5.246
23:02:31|5.246
23:02:32|5.2401
23:02:34|5.245
23:02:35|5.2431
23:02:36|5.2491
23:02:37|5.2444
23:02:38|5.2464
23:02:39|5.25
23:02:40|5.2503
23:02:41|5.2465
23:02:42|5.2431
23:02:43|5.241
23:02:44|5.245
23:02:45|5.2531
23:02:46|5.2465
23:02:47|5.25
23:02:48|5.2521
23:02:49|5.2478
23:02:50|5.25
23:02:51|5.25
23:02:52|5.2488
23:02:54|5.25
23:02:55|5.2529
23:02:55|5.251
23:02:56|5.25
23:02:57|5.25
23:02:59|5.247
23:03:00|5.2431
23:03:01|5.2437
23:03:02|5.2482
23:03:03|5.2439
23:03:04|5.2467
23:03:05|5.2492
23:03:06|5.2425
23:03:07|5.2438
23:03:08|5.2466
23:03:09|5.2452
23:03:10|5.248
23:03:11|5.2473
23:03:12|5.2516
23:03:13|5.2516
23:03:14|5.2545
23:03:15|5.2499
23:03:16|5.2463
23:03:17|5.2463
23:03:19|5.245
23:03:20|5.2445
23:03:21|5.245
23:03:21|5.245
23:03:23|5.2452
23:03:23|5.2425
23:03:24|5.24
23:03:26|5.2424
23:03:27|5.2372
23:03:30|5.2355
23:03:30|5.2308
23:03:32|5.2348
23:03:33|5.2301
23:03:35|5.2424
23:03:36|5.2427
23:03:37|5.2415
23:03:39|5.2411
23:03:39|5.2414
23:03:40|5.2414
23:03:42|5.2425
23:03:43|5.2429
23:03:44|5.2409
23:03:45|5.2401
23:03:46|5.2401
23:03:47|5.2427
23:03:48|5.239
23:03:50|5.243
23:03:51|5.2414
23:03:51|5.2459
23:03:53|5.2436
23:03:55|5.2488
23:03:55|5.2488
23:03:56|5.2489
23:03:57|5.2704
23:03:58|5.2702
23:03:59|5.2692
23:04:00|5.2655
23:04:02|5.2671
23:04:03|5.2635
23:04:04|5.2611
23:04:06|5.2607
23:04:07|5.2641
23:04:07|5.2708
23:04:08|5.2771
23:04:09|5.2791
23:04:11|5.2796
23:04:11|5.2856
23:04:13|5.2844
23:04:13|5.2866
23:04:14|5.28
23:04:16|5.2809
23:04:17|5.2855
23:04:18|5.2793
23:04:19|5.2814
23:04:19|5.2805
23:04:21|5.2794
23:04:22|5.282
23:04:23|5.2856
23:04:23|5.2819
23:04:25|5.284
23:04:26|5.2823
23:04:27|5.2858
23:04:29|5.2861
23:04:30|5.286
23:04:32|5.2793
23:04:32|5.2834
23:04:33|5.2838
23:04:34|5.2813
23:04:35|5.2762
23:04:36|5.2724
23:04:37|5.2707
23:04:38|5.2652
23:04:39|5.2663
23:04:40|5.2677
23:04:41|5.2652
23:04:42|5.2653
23:04:43|5.2654
23:04:44|5.2658
23:04:45|5.2667
23:04:46|5.2687
23:04:47|5.2635
23:04:48|5.2601
23:04:49|5.2649
23:04:50|5.2621
23:04:51|5.2627
23:04:52|5.2532
23:04:53|5.2508
23:04:54|5.2501
23:04:55|5.2437
23:04:56|5.243
23:04:57|5.2506
23:04:58|5.2579
23:04:59|5.2625
23:05:00|5.2522
23:05:01|5.2589
23:05:02|5.2524
23:05:04|5.2708
23:05:06|5.2723
23:05:06|5.2766
23:05:07|5.2729
23:05:08|5.2729
23:05:09|5.2741
23:05:10|5.2723
23:05:11|5.2675
23:05:12|5.2663
23:05:14|5.2644
23:05:15|5.2561
23:05:16|5.2578
23:05:16|5.2552
23:05:18|5.2479
23:05:19|5.2514
23:05:20|5.2458
23:05:21|5.2493
23:05:22|5.2545
23:05:22|5.2555
23:05:24|5.2543
23:05:25|5.2543
23:05:25|5.2595
23:05:27|5.2578
23:05:29|5.2537
23:05:29|5.2537
23:05:30|5.2562
23:05:31|5.2538
23:05:33|5.2518
23:05:35|5.2528
23:05:35|5.2493
23:05:36|5.2509
23:05:37|5.249
23:05:38|5.249
23:05:39|5.2509
23:05:40|5.2512
23:05:41|5.2538
23:05:42|5.2491
23:05:43|5.2514
23:05:45|5.2497
23:05:45|5.2497
23:05:47|5.2594
23:05:48|5.2606
23:05:49|5.2541
23:05:50|5.2662
23:05:51|5.2646
23:05:52|5.2685
23:05:53|5.276
23:05:54|5.2707
23:05:55|5.2748
23:05:55|5.2719
23:05:57|5.266
23:05:58|5.2652
23:05:58|5.268
23:06:00|5.268
23:06:01|5.268
23:06:01|5.2632
23:06:03|5.2641
23:06:04|5.2603
23:06:05|5.2602
23:06:07|5.2698
23:06:07|5.2661
23:06:08|5.2785
23:06:09|5.2832
23:06:10|5.2772
23:06:11|5.2786
23:06:12|5.2838
23:06:13|5.286
23:06:14|5.283
23:06:15|5.2844
23:06:16|5.2933
23:06:17|5.2869
23:06:18|5.2949
23:06:19|5.2992
23:06:20|5.2953
23:06:21|5.2874
23:06:22|5.286
23:06:23|5.2931
23:06:24|5.2904
23:06:25|5.2858
23:06:26|5.2879
23:06:28|5.2853
23:06:30|5.2872
23:06:31|5.2889
23:06:32|5.2889
23:06:34|5.284
23:06:34|5.2822
23:06:36|5.2833
23:06:36|5.2847
23:06:38|5.2847
23:06:40|5.2844
23:06:40|5.2857
23:06:41|5.284
23:06:42|5.2814
23:06:43|5.2803
23:06:44|5.2827
23:06:45|5.2817
23:06:47|5.2786
23:06:48|5.2804
23:06:48|5.2817
23:06:50|5.2803
23:06:50|5.2804
23:06:52|5.2817
23:06:53|5.2808
23:06:54|5.2808
23:06:55|5.2781
23:06:56|5.2802
23:06:57|5.2797
23:06:58|5.2817
23:06:59|5.2755
23:06:59|5.2704
23:07:02|5.2728
23:07:02|5.271
23:07:03|5.2689
23:07:04|5.2661
23:07:05|5.2638
23:07:06|5.2629
23:07:07|5.2642
23:07:08|5.2545
23:07:09|5.2376
23:07:10|5.24
23:07:11|5.238
23:07:12|5.2392
23:07:13|5.2387
23:07:14|5.2395
23:07:15|5.2397
23:07:16|5.2398
23:07:17|5.2391
23:07:18|5.2393
23:07:19|5.2387
23:07:20|5.2393
23:07:21|5.2382
23:07:22|5.2391
23:07:24|5.2387
23:07:25|5.2387
23:07:25|5.2419
23:07:27|5.2419
23:07:29|5.2436
23:07:30|5.2488
23:07:32|5.2528
23:07:33|5.2467
23:07:34|5.2532
23:07:35|5.2565
23:07:37|5.2495
23:07:37|5.2495
23:07:38|5.2523
23:07:39|5.251
23:07:41|5.2541
23:07:42|5.2541
23:07:43|5.2539
23:07:44|5.2537
23:07:44|5.2522
23:07:47|5.2495
23:07:47|5.2444
23:07:48|5.2438
23:07:49|5.2419
23:07:50|5.2504
23:07:51|5.2438
23:07:53|5.247
23:07:54|5.2473
23:07:55|5.2461
23:07:56|5.2424
23:07:57|5.2451
23:07:58|5.2504
23:07:59|5.2503
23:08:00|5.2469
23:08:01|5.2439
23:08:01|5.2317
23:08:03|5.234
23:08:04|5.2389
23:08:04|5.2394
23:08:06|5.2391
23:08:08|5.2485
23:08:08|5.2471
23:08:09|5.2498
23:08:10|5.254
23:08:11|5.2619
23:08:12|5.2642
23:08:13|5.2641
23:08:14|5.2625
23:08:15|5.2713
23:08:16|5.2641
23:08:17|5.2655
23:08:18|5.2714
23:08:19|5.2691
23:08:20|5.2704
23:08:21|5.2717
23:08:22|5.2744
23:08:23|5.2738
23:08:24|5.269
23:08:25|5.2716
23:08:26|5.2785
23:08:27|5.3015
23:08:29|5.3366
23:08:30|5.3336
23:08:32|5.3052
23:08:32|5.3044
23:08:33|5.3035
23:08:34|5.3057
23:08:36|5.3022
23:08:38|5.307
23:08:38|5.3099
23:08:39|5.3154
23:08:40|5.3161
23:08:41|5.3149
23:08:42|5.3272
23:08:43|5.3252
23:08:45|5.3167
23:08:46|5.3177
23:08:48|5.3244
23:08:49|5.3321
23:08:49|5.326
23:08:50|5.3223
23:08:52|5.3229
23:08:54|5.3177
23:08:54|5.3227
23:08:55|5.3251
23:08:56|5.3192
23:08:57|5.3173
23:08:58|5.3176
23:08:59|5.3096
23:09:00|5.3118
23:09:01|5.3116
23:09:02|5.32
23:09:04|5.3152
23:09:05|5.3116
23:09:06|5.3148
23:09:06|5.3135
23:09:08|5.3118
23:09:09|5.3076
23:09:10|5.3075
23:09:11|5.306
23:09:11|5.304
23:09:12|5.299
23:09:14|5.2893
23:09:15|5.2829
23:09:16|5.2867
23:09:17|5.2908
23:09:19|5.2998
23:09:19|5.2952
23:09:20|5.2998
23:09:21|5.295
23:09:22|5.2996
23:09:23|5.3007
23:09:24|5.2928
23:09:25|5.2934
23:09:26|5.2983
23:09:27|5.2885
23:09:28|5.2853
23:09:30|5.2863
23:09:32|5.2858
23:09:32|5.286
23:09:33|5.2819
23:09:35|5.2853
23:09:36|5.2857
23:09:37|5.2943
23:09:38|5.2899
23:09:39|5.3
23:09:40|5.3058
23:09:40|5.3065
23:09:42|5.3053
23:09:43|5.3039
23:09:43|5.3081
23:09:45|5.3105
23:09:46|5.3082
23:09:47|5.3116
23:09:49|5.31
23:09:50|5.3107
23:09:51|5.3116
23:09:52|5.3087
23:09:53|5.3134
23:09:55|5.32
23:09:55|5.325
23:09:56|5.3221
23:09:57|5.3244
23:09:58|5.3229
23:09:59|5.3201
23:10:00|5.3112
23:10:01|5.3181
23:10:02|5.3147
23:10:03|5.32
23:10:04|5.3141
23:10:05|5.3158
23:10:07|5.32
23:10:09|5.3136
23:10:09|5.3146
23:10:10|5.3124
23:10:11|5.3162
23:10:12|5.3089
23:10:13|5.3128
23:10:14|5.3087
23:10:15|5.3134
23:10:16|5.3081
23:10:17|5.31
23:10:18|5.3119
23:10:19|5.3094
23:10:20|5.3117
23:10:21|5.3081
23:10:22|5.3072
23:10:24|5.3063
23:10:24|5.312
23:10:25|5.3101
23:10:27|5.3127
23:10:27|5.3127
23:10:29|5.3102
23:10:30|5.3103
23:10:32|5.3108
23:10:33|5.3102
23:10:35|5.3053
23:10:36|5.3005
23:10:36|5.2973
23:10:38|5.2794
23:10:38|5.2963
23:10:40|5.2894
23:10:41|5.2838
23:10:41|5.2939
23:10:43|5.2894
23:10:44|5.2893
23:10:45|5.2849
23:10:46|5.2892
23:10:47|5.2808
23:10:48|5.3002
23:10:49|5.2951
23:10:50|5.2924
23:10:50|5.3158
23:10:53|5.3448
23:10:53|5.3499
23:10:54|5.3511
23:10:55|5.3525
23:10:56|5.3441
23:10:57|5.3516
23:10:59|5.3402
23:11:00|5.3352
23:11:00|5.3337
23:11:02|5.3369
23:11:02|5.3345
23:11:03|5.3334
23:11:05|5.3377
23:11:06|5.3451
23:11:07|5.3479
23:11:08|5.3373
23:11:09|5.346
23:11:10|5.3436
23:11:11|5.3501
23:11:12|5.3533
23:11:13|5.3578
23:11:14|5.3569
23:11:14|5.3547
23:11:16|5.3514
23:11:17|5.3498
23:11:18|5.3479
23:11:19|5.3479
23:11:20|5.3488
23:11:20|5.346
23:11:22|5.3405
23:11:23|5.3409
23:11:24|5.3324
23:11:25|5.3314
23:11:25|5.3292
23:11:27|5.3291
23:11:28|5.318
23:11:28|5.3259
23:11:29|5.3106
23:11:32|5.3106
23:11:33|5.3158
23:11:34|5.3164
23:11:34|5.315
23:11:37|5.3176
23:11:37|5.3176
23:11:38|5.3121
23:11:39|5.3148
23:11:40|5.3126
23:11:42|5.3157
23:11:43|5.3137
23:11:44|5.3194
23:11:45|5.3155
23:11:46|5.3184
23:11:47|5.3214
23:11:49|5.3254
23:11:50|5.3188
23:11:52|5.3171
23:11:52|5.3182
23:11:53|5.3156
23:11:54|5.32
23:11:55|5.3177
23:11:56|5.3172
23:11:57|5.3169
23:11:58|5.3141
23:11:59|5.3118
23:12:00|5.3128
23:12:01|5.3145
23:12:02|5.3116
23:12:03|5.3141
23:12:04|5.308
23:12:05|5.3014
23:12:06|5.3043
23:12:07|5.3
23:12:08|5.3033
23:12:09|5.2926
23:12:11|5.294
23:12:12|5.288
23:12:12|5.2776
23:12:14|5.2711
23:12:14|5.2883
23:12:16|5.2849
23:12:17|5.2844
23:12:19|5.2914
23:12:19|5.2906
23:12:20|5.2883
23:12:21|5.2888
23:12:22|5.2883
23:12:23|5.2881
23:12:24|5.2871
23:12:25|5.2828
23:12:26|5.285
23:12:27|5.28
23:12:28|5.2778
23:12:29|5.2799
23:12:31|5.2846
23:12:33|5.2812
23:12:33|5.2827
23:12:34|5.2878
23:12:35|5.2886
23:12:36|5.2858
23:12:37|5.2859
23:12:38|5.2838
23:12:39|5.2827
23:12:40|5.2848
23:12:41|5.2848
23:12:42|5.2813
23:12:43|5.2868
23:12:44|5.288
23:12:45|5.2887
23:12:46|5.2786
23:12:47|5.2782
23:12:48|5.2778
23:12:49|5.279
23:12:50|5.2799
23:12:51|5.2856
23:12:52|5.2827
23:12:53|5.2835
23:12:54|5.2828
23:12:55|5.2824
23:12:56|5.2795
23:12:57|5.2822
23:12:58|5.271
23:12:59|5.2757
23:13:00|5.2747
23:13:01|5.2712
23:13:02|5.2747
23:13:03|5.2798
23:13:04|5.2766
23:13:05|5.2798
23:13:06|5.2827
23:13:07|5.2816
23:13:09|5.2806
23:13:09|5.2798
23:13:11|5.2837
23:13:12|5.2768
23:13:13|5.28
23:13:14|5.2638
23:13:15|5.26
23:13:16|5.2667
23:13:17|5.26
23:13:18|5.26
23:13:19|5.2528
23:13:20|5.2541
23:13:21|5.2528
23:13:22|5.2548
23:13:22|5.2538
23:13:23|5.2594
23:13:25|5.2585
23:13:26|5.255
23:13:27|5.2555
23:13:28|5.2523
23:13:28|5.25
23:13:29|5.25
23:13:31|5.2715
23:13:32|5.2698
23:13:33|5.2597
23:13:34|5.2577
23:13:34|5.2515
23:13:37|5.2657
23:13:38|5.2674
23:13:39|5.2693
23:13:40|5.2699
23:13:42|5.2819
23:13:42|5.2839
23:13:43|5.2975
23:13:45|5.2938
23:13:46|5.2877
23:13:47|5.2885
23:13:48|5.2868
23:13:48|5.2839
23:13:50|5.2964
23:13:51|5.2961
23:13:52|5.3008
23:13:53|5.2939
23:13:54|5.2943
23:13:54|5.2973
23:13:55|5.3
23:13:56|5.2967
23:13:58|5.2961
23:13:58|5.2961
23:14:00|5.2949
23:14:00|5.2951
23:14:01|5.299
23:14:02|5.3063
23:14:03|5.3078
23:14:05|5.3051
23:14:06|5.3039
23:14:07|5.3027
23:14:08|5.3064
23:14:09|5.3051
23:14:11|5.3077
23:14:11|5.3089
23:14:12|5.318
23:14:13|5.315
23:14:14|5.3063
23:14:15|5.2988
23:14:16|5.3039
23:14:17|5.3039
23:14:18|5.2975
23:14:20|5.3019
23:14:21|5.2995
23:14:22|5.2987
23:14:23|5.2994
23:14:24|5.2986
23:14:25|5.2984
23:14:26|5.2987
23:14:27|5.296
23:14:28|5.3008
23:14:29|5.3017
23:14:30|5.2996
23:14:31|5.3
23:14:32|5.3
23:14:33|5.3007
23:14:34|5.3022
23:14:36|5.3001
23:14:37|5.3013
23:14:38|5.3025
23:14:39|5.3008
23:14:40|5.3023
23:14:40|5.303
23:14:42|5.3014
23:14:44|5.3047
23:14:44|5.308
23:14:45|5.3056
23:14:47|5.3046
23:14:47|5.2987
23:14:49|5.3043
23:14:49|5.31
23:14:50|5.31
23:14:51|5.3079
23:14:53|5.3155
23:14:54|5.3194
23:14:55|5.3196
23:14:56|5.3193
23:14:57|5.32
23:14:58|5.3144
23:14:59|5.3178
23:15:00|5.3198
23:15:01|5.3148
23:15:02|5.3155
23:15:03|5.3192
23:15:04|5.317
23:15:05|5.3125
23:15:06|5.3163
23:15:07|5.3124
23:15:08|5.314
23:15:10|5.3233
23:15:10|5.3202
23:15:11|5.332
23:15:13|5.3313
23:15:14|5.3328
23:15:15|5.3379
23:15:16|5.3454
23:15:17|5.3466
23:15:18|5.3446
23:15:19|5.35
23:15:20|5.3471
23:15:21|5.3545
23:15:22|5.3678
23:15:23|5.3489
23:15:24|5.3538
23:15:25|5.37
23:15:26|5.371
23:15:27|5.375
23:15:28|5.3773
23:15:29|5.3774
23:15:30|5.3752
23:15:31|5.3754
23:15:32|5.3731
23:15:33|5.369
23:15:34|5.3709
23:15:35|5.3752
23:15:37|5.379
23:15:37|5.3751
23:15:38|5.3772
23:15:39|5.375
23:15:41|5.3753
23:15:41|5.3744
23:15:43|5.37
23:15:44|5.3687
23:15:45|5.3699
23:15:46|5.3588
23:15:47|5.3658
23:15:48|5.3627
23:15:49|5.3634
23:15:50|5.3548
23:15:51|5.3579
23:15:52|5.3535
23:15:53|5.3458
23:15:54|5.3451
23:15:56|5.3425
23:15:57|5.3438
23:15:58|5.3454
23:15:58|5.3449
23:16:00|5.35
23:16:01|5.3463
23:16:02|5.3477
23:16:03|5.3457
23:16:04|5.3447
23:16:05|5.3309
23:16:06|5.3309
23:16:07|5.3212
23:16:08|5.32
23:16:09|5.3287
23:16:10|5.3295
23:16:11|5.332
23:16:12|5.3373
23:16:13|5.3046
23:16:15|5.3223
23:16:15|5.3219
23:16:16|5.3167
23:16:18|5.3
23:16:18|5.2857
23:16:19|5.2848
23:16:20|5.2796
23:16:21|5.2867
23:16:23|5.2903
23:16:23|5.2965
23:16:24|5.2952
23:16:26|5.2931
23:16:26|5.2916
23:16:28|5.2834
23:16:28|5.2764
23:16:29|5.2823
23:16:30|5.2846
23:16:32|5.2917
23:16:33|5.2916
23:16:34|5.2901
23:16:36|5.2986
23:16:37|5.2968
23:16:38|5.3043
23:16:38|5.3005
23:16:40|5.3064
23:16:42|5.3037
23:16:42|5.3006
23:16:44|5.2991
23:16:45|5.2967
23:16:46|5.2999
23:16:47|5.2968
23:16:49|5.3004
23:16:50|5.2967
23:16:51|5.2985
23:16:52|5.2936
23:16:53|5.292
23:16:54|5.2978
23:16:55|5.2957
23:16:56|5.2954
23:16:57|5.2967
23:16:58|5.2993
23:16:59|5.2989
23:17:00|5.2977
23:17:01|5.2953
23:17:02|5.296
23:17:03|5.2957
23:17:05|5.3016
23:17:05|5.2884
23:17:06|5.285
23:17:08|5.2819
23:17:08|5.2774
23:17:10|5.2739
23:17:11|5.2825
23:17:12|5.27
23:17:13|5.2725
23:17:13|5.2809
23:17:15|5.275
23:17:17|5.2774
23:17:18|5.2752
23:17:19|5.2717
23:17:19|5.273
23:17:20|5.2753
23:17:21|5.27
23:17:23|5.2682
23:17:23|5.2698
23:17:24|5.26
23:17:25|5.265
23:17:26|5.263
23:17:27|5.2653
23:17:28|5.2625
23:17:30|5.267
23:17:31|5.2667
23:17:32|5.2708
23:17:33|5.2718
23:17:33|5.2667
23:17:35|5.2711
23:17:36|5.2738
23:17:37|5.2734
23:17:39|5.2747
23:17:40|5.2741
23:17:41|5.2712
23:17:42|5.27
23:17:43|5.2718
23:17:44|5.2715
23:17:46|5.2712
23:17:46|5.275
23:17:47|5.2752
23:17:48|5.2718
23:17:50|5.2681
23:17:50|5.2662
23:17:51|5.2678
23:17:53|5.2647
23:17:55|5.275
23:17:55|5.273
23:17:57|5.2677
23:17:58|5.2727
23:17:59|5.2737
23:18:00|5.265
23:18:01|5.265
23:18:02|5.2702
23:18:03|5.2686
23:18:04|5.2647
23:18:06|5.2658
23:18:07|5.2647
23:18:08|5.2668
23:18:10|5.2647
23:18:10|5.2601
23:18:11|5.2587
23:18:12|5.2662
23:18:13|5.2654
23:18:14|5.2605
23:18:15|5.2668
23:18:16|5.2676
23:18:17|5.2676
23:18:18|5.2676
23:18:20|5.2676
23:18:21|5.2676
23:18:22|5.2665
23:18:22|5.2656
23:18:24|5.2658
23:18:25|5.2665
23:18:26|5.2676
23:18:27|5.2701
23:18:28|5.2733
23:18:28|5.2784
23:18:30|5.2759
23:18:31|5.2858
23:18:32|5.2876
23:18:33|5.2815
23:18:34|5.2793
23:18:35|5.2771
23:18:37|5.2812
23:18:37|5.274
23:18:39|5.274
23:18:40|5.27
23:18:41|5.2648
23:18:42|5.2703
23:18:43|5.2687
23:18:44|5.2704
23:18:46|5.2757
23:18:47|5.2736
23:18:47|5.2682
23:18:48|5.2707
23:18:50|5.2647
23:18:50|5.2683
23:18:52|5.2676
23:18:53|5.2685
23:18:54|5.2708
23:18:54|5.271
23:18:56|5.271
23:18:57|5.2709
23:18:57|5.2734
23:18:59|5.2728
23:19:00|5.271
23:19:02|5.2656
23:19:02|5.2679
23:19:04|5.2674
23:19:05|5.2674
23:19:06|5.2663
23:19:07|5.2663
23:19:08|5.2633
23:19:09|5.2521
23:19:10|5.2579
23:19:11|5.2508
23:19:12|5.2605
23:19:13|5.2603
23:19:14|5.2531
23:19:15|5.2632
23:19:16|5.2576
23:19:17|5.2527
23:19:19|5.2518
23:19:20|5.2563
23:19:20|5.245
23:19:21|5.2524
23:19:22|5.2519
23:19:23|5.25
23:19:24|5.2443
23:19:26|5.246
23:19:27|5.2505
23:19:28|5.2457
23:19:29|5.249
23:19:30|5.2529
23:19:31|5.2461
23:19:33|5.2454
23:19:33|5.2453
23:19:34|5.2318
23:19:35|5.2416
23:19:36|5.2392
23:19:38|5.2342
23:19:39|5.2415
23:19:40|5.2428
23:19:42|5.2474
23:19:42|5.2468
23:19:44|5.2423
23:19:45|5.2462
23:19:46|5.2505
23:19:47|5.2486
23:19:47|5.2474
23:19:49|5.2413
23:19:50|5.2544
23:19:51|5.2545
23:19:52|5.2545
23:19:52|5.2547
23:19:54|5.2538
23:19:55|5.2538
23:19:56|5.2536
23:19:57|5.2505
23:19:57|5.2489
23:19:59|5.2432
23:20:00|5.2445
23:20:01|5.2465
23:20:03|5.2419
23:20:03|5.2394
23:20:05|5.2372
23:20:05|5.2439
23:20:07|5.2382
23:20:08|5.2425
23:20:09|5.2425
23:20:10|5.2371
23:20:11|5.2421
23:20:13|5.2387
23:20:13|5.235
23:20:14|5.2301
23:20:15|5.2291
23:20:16|5.2293
23:20:17|5.2225
23:20:18|5.2207
23:20:19|5.2182
23:20:20|5.2141
23:20:21|5.2196
23:20:22|5.2149
23:20:23|5.2203
23:20:24|5.2156
23:20:25|5.214
23:20:26|5.2132
23:20:27|5.2148
23:20:28|5.2125
23:20:29|5.2127
23:20:30|5.2125
23:20:31|5.2125
23:20:32|5.21
23:20:33|5.2141
23:20:34|5.2168
23:20:35|5.2206
23:20:37|5.214
23:20:39|5.2142
23:20:40|5.21
23:20:41|5.217
23:20:42|5.2149
23:20:43|5.2157
23:20:45|5.2165
23:20:45|5.216
23:20:46|5.2231
23:20:47|5.2218
23:20:48|5.2216
23:20:49|5.2256
23:20:50|5.219
23:20:51|5.219
23:20:52|5.2348
23:20:53|5.2307
23:20:54|5.2308
23:20:55|5.2335
23:20:56|5.2333
23:20:57|5.239
23:20:58|5.2437
23:20:59|5.238
23:21:00|5.2381
23:21:01|5.2404
23:21:03|5.2408
23:21:03|5.2388
23:21:05|5.2392
23:21:06|5.2411
23:21:07|5.2363
23:21:08|5.2364
23:21:09|5.2483
23:21:10|5.245
23:21:11|5.2411
23:21:12|5.2408
23:21:13|5.2514
23:21:13|5.2479
23:21:15|5.2511
23:21:17|5.2547
23:21:17|5.2553
23:21:18|5.2642
23:21:20|5.2584
23:21:20|5.2561
23:21:21|5.2629
23:21:23|5.2645
23:21:24|5.2642
23:21:24|5.2573
23:21:26|5.2601
23:21:26|5.2585
23:21:27|5.2586
23:21:28|5.2575
23:21:30|5.2645
23:21:30|5.2687
23:21:31|5.2637
23:21:32|5.2648
23:21:33|5.2645
23:21:35|5.2645
23:21:35|5.2791
23:21:36|5.2642
23:21:38|5.2741
23:21:39|5.2688
23:21:40|5.2676
23:21:41|5.2625
23:21:42|5.2603
23:21:43|5.2693
23:21:44|5.2635
23:21:45|5.26
23:21:46|5.2733
23:21:47|5.2719
23:21:49|5.2656
23:21:50|5.2661
23:21:51|5.2708
23:21:51|5.2708
23:21:53|5.261
23:21:54|5.2644
23:21:55|5.2625
23:21:57|5.2609
23:21:57|5.2589
23:21:59|5.2592
23:22:00|5.257
23:22:01|5.2594
23:22:02|5.2548
23:22:03|5.2534
23:22:04|5.2545
23:22:06|5.2528
23:22:07|5.2528
23:22:08|5.2537
23:22:09|5.249
23:22:10|5.2443
23:22:11|5.2434
23:22:12|5.2404
23:22:13|5.2512
23:22:13|5.249
23:22:14|5.2394
23:22:15|5.24
23:22:17|5.24
23:22:18|5.234
23:22:18|5.2365
23:22:19|5.2288
23:22:21|5.2355
23:22:21|5.231
23:22:22|5.2283
23:22:23|5.225
23:22:24|5.2219
23:22:26|5.2279
23:22:26|5.2215
23:22:27|5.2263
23:22:28|5.2263
23:22:29|5.2231
23:22:30|5.2232
23:22:31|5.2232
23:22:32|5.2215
23:22:34|5.2214
23:22:34|5.2
23:22:35|5.1986
23:22:36|5.2061
23:22:38|5.1922
23:22:40|5.1821
23:22:41|5.192
23:22:42|5.18
23:22:43|5.1923
23:22:44|5.1851
23:22:45|5.1867
23:22:46|5.1858
23:22:47|5.1858
23:22:48|5.1897
23:22:49|5.1976
23:22:50|5.1853
23:22:51|5.1821
23:22:52|5.1835
23:22:53|5.1817
23:22:54|5.1817
23:22:55|5.1926
23:22:57|5.1908
23:22:57|5.1893
23:22:59|5.1914
23:23:00|5.1973
23:23:00|5.1999
23:23:01|5.1999
23:23:02|5.1976
23:23:04|5.1872
23:23:04|5.1902
23:23:06|5.19
23:23:06|5.2032
23:23:07|5.2
23:23:09|5.2051
23:23:10|5.1978
23:23:11|5.1974
23:23:11|5.2052
23:23:13|5.1933
23:23:14|5.1983
23:23:14|5.193
23:23:16|5.1984
23:23:16|5.2
23:23:18|5.1974
23:23:19|5.2025
23:23:20|5.1989
23:23:20|5.1948
23:23:21|5.1852
23:23:22|5.1851
23:23:24|5.1897
23:23:24|5.1823
23:23:26|5.1887
23:23:27|5.1818
23:23:27|5.1803
23:23:28|5.1892
23:23:30|5.1806
23:23:30|5.1875
23:23:31|5.1835
23:23:33|5.1876
23:23:33|5.1835
23:23:35|5.1867
23:23:35|5.1867
23:23:37|5.1835
23:23:37|5.1892
23:23:39|5.1822
23:23:41|5.1818
23:23:42|5.1832
23:23:43|5.1832
23:23:44|5.18
23:23:45|5.1869
23:23:45|5.1869
23:23:46|5.1877
23:23:47|5.1884
23:23:48|5.1907
23:23:50|5.1911
23:23:51|5.1918
23:23:52|5.1932
23:23:52|5.1908
23:23:53|5.1858
23:23:55|5.185
23:23:56|5.1844
23:23:57|5.1844
23:23:57|5.1899
23:23:58|5.193
23:23:59|5.193
23:24:01|5.187
23:24:02|5.1892
23:24:03|5.1824
23:24:04|5.1855
23:24:05|5.1859
23:24:06|5.181
23:24:07|5.1825
23:24:08|5.181
23:24:10|5.1827
23:24:11|5.1788
23:24:12|5.17
23:24:13|5.1612
23:24:13|5.1706
23:24:15|5.169
23:24:15|5.1572
23:24:17|5.165
23:24:18|5.1596
23:24:18|5.1542
23:24:19|5.151
23:24:20|5.1449
23:24:21|5.1392
23:24:22|5.1394
23:24:24|5.1333
23:24:25|5.1267
23:24:25|5.1222
23:24:27|5.1032
23:24:27|5.0773
23:24:28|5.0812
23:24:30|5.0963
23:24:30|5.1068
23:24:31|5.1141
23:24:32|5.1077
23:24:33|5.0968
23:24:34|5.1027
23:24:36|5.1169
23:24:36|5.1095
23:24:38|5.1018
23:24:39|5.0975
23:24:39|5.099
23:24:41|5.1034
23:24:42|5.1001
23:24:43|5.1141
23:24:45|5.1141
23:24:46|5.1184
23:24:47|5.1003
23:24:49|5.1128
23:24:50|5.1151
23:24:52|5.0985
23:24:52|5.1014
23:24:53|5.0964
23:24:55|5.0975
23:24:56|5.0926
23:24:57|5.0891
23:24:58|5.0903
23:24:59|5.0733
23:25:00|5.0728
23:25:01|5.07
23:25:02|5.0835
23:25:03|5.0745
23:25:04|5.079
23:25:05|5.0936
23:25:06|5.0911
23:25:07|5.0793
23:25:08|5.0757
23:25:09|5.0949
23:25:10|5.0901
23:25:11|5.0984
23:25:12|5.1062
23:25:13|5.1083
23:25:14|5.1073
23:25:15|5.1
23:25:16|5.1082
23:25:17|5.1117
23:25:18|5.1083
23:25:19|5.1024
23:25:20|5.1067
23:25:21|5.1105
23:25:22|5.1103
23:25:23|5.111
23:25:24|5.1085
23:25:25|5.1147
23:25:26|5.1135
23:25:27|5.1149
23:25:28|5.1125
23:25:29|5.1131
23:25:30|5.1135
23:25:31|5.12
23:25:32|5.126
23:25:33|5.1396
23:25:34|5.1446
23:25:35|5.1415
23:25:36|5.1366
23:25:37|5.1446
23:25:38|5.1391
23:25:39|5.1334
23:25:40|5.144
23:25:42|5.1329
23:25:42|5.1509
23:25:43|5.1372
23:25:45|5.1444
23:25:45|5.1446
23:25:47|5.1515
23:25:48|5.1535
23:25:49|5.1336
23:25:51|5.1234
23:25:52|5.1322
23:25:53|5.1424
23:25:53|5.139
23:25:54|5.1305
23:25:56|5.1366
23:25:56|5.1354
23:25:57|5.1287
23:25:59|5.1284
23:26:00|5.1306
23:26:01|5.1252
23:26:02|5.1252
23:26:04|5.1315
23:26:04|5.1285
23:26:06|5.1411
23:26:07|5.134
23:26:08|5.1358
23:26:09|5.1266
23:26:10|5.1281
23:26:11|5.1289
23:26:12|5.1301
23:26:13|5.1303
23:26:14|5.1297
23:26:15|5.1246
23:26:16|5.1234
23:26:17|5.1234
23:26:18|5.1231
23:26:19|5.1256
23:26:20|5.122
23:26:21|5.1229
23:26:22|5.1277
23:26:23|5.12
23:26:24|5.1296
23:26:25|5.1351
23:26:26|5.14
23:26:27|5.1368
23:26:28|5.13
23:26:29|5.1338
23:26:30|5.1338
23:26:31|5.1371
23:26:32|5.1442
23:26:33|5.1448
23:26:34|5.15
23:26:35|5.145
23:26:36|5.1462
23:26:37|5.1515
23:26:38|5.1506
23:26:39|5.15
23:26:40|5.137
23:26:41|5.1379
23:26:43|5.135
23:26:44|5.1368
23:26:44|5.1358
23:26:46|5.1534
23:26:47|5.1513
23:26:49|5.1514
23:26:50|5.1519
23:26:52|5.152
23:26:53|5.152
23:26:54|5.1513
23:26:55|5.1533
23:26:56|5.1563
23:26:57|5.1505
23:26:58|5.146
23:26:59|5.1543
23:27:00|5.1525
23:27:02|5.1517
23:27:02|5.1524
23:27:04|5.1428
23:27:04|5.1461
23:27:05|5.1387
23:27:07|5.1367
23:27:08|5.1393
23:27:09|5.1472
23:27:11|5.1408
23:27:11|5.1489
23:27:13|5.1462
23:27:14|5.1404
23:27:15|5.1448
23:27:17|5.1499
23:27:18|5.15
23:27:19|5.1468
23:27:20|5.1475
23:27:20|5.1477
23:27:21|5.14
23:27:23|5.1438
23:27:24|5.1461
23:27:25|5.1437
23:27:25|5.1416
23:27:27|5.1438
23:27:28|5.1493
23:27:29|5.1493
23:27:29|5.1461
23:27:31|5.1472
23:27:32|5.1489
23:27:33|5.152
23:27:34|5.1514
23:27:35|5.1514
23:27:36|5.1497
23:27:37|5.1489
23:27:38|5.1519
23:27:39|5.1567
23:27:40|5.1479
23:27:41|5.1546
23:27:43|5.1487
23:27:44|5.1494
23:27:45|5.1489
23:27:47|5.1487
23:27:47|5.1592
23:27:49|5.1778
23:27:51|5.1674
23:27:52|5.1706
23:27:53|5.1751
23:27:54|5.1741
23:27:54|5.1741
23:27:56|5.1746
23:27:57|5.1843
23:27:58|5.1746
23:27:58|5.189
23:28:00|5.178
23:28:00|5.1863
23:28:01|5.1874
23:28:03|5.1926
23:28:04|5.1949
23:28:05|5.1902
23:28:05|5.1819
23:28:07|5.2027
23:28:08|5.1952
23:28:09|5.1912
23:28:10|5.187
23:28:11|5.1964
23:28:12|5.1861
23:28:13|5.2033
23:28:14|5.21
23:28:15|5.1912
23:28:16|5.2042
23:28:17|5.1925
23:28:18|5.1961
23:28:19|5.1926
23:28:20|5.1917
23:28:21|5.1882
23:28:22|5.1975
23:28:23|5.1832
23:28:24|5.1907
23:28:25|5.1812
23:28:26|5.1744
23:28:27|5.1808
23:28:28|5.2138
23:28:29|5.1866
23:28:30|5.1887
23:28:31|5.1836
23:28:32|5.181
23:28:33|5.1801
23:28:34|5.1849
23:28:35|5.1896
23:28:36|5.1915
23:28:37|5.1888
23:28:38|5.1886
23:28:39|5.1887
23:28:40|5.1779
23:28:41|5.1741
23:28:42|5.1873
23:28:43|5.1813
23:28:45|5.1705
23:28:46|5.18
23:28:47|5.1668
23:28:48|5.164
23:28:49|5.1601
23:28:50|5.1648
23:28:51|5.1648
23:28:52|5.1586
23:28:53|5.1604
23:28:54|5.1578
23:28:55|5.1466
23:28:56|5.1585
23:28:57|5.1585
23:28:59|5.1604
23:28:59|5.1616
23:29:00|5.1617
23:29:02|5.165
23:29:02|5.1599
23:29:04|5.1586
23:29:05|5.1601
23:29:05|5.1622
23:29:07|5.1485
23:29:08|5.1532
23:29:09|5.1477
23:29:10|5.1421
23:29:11|5.14
23:29:12|5.1465
23:29:13|5.1397
23:29:14|5.1375
23:29:15|5.1468
23:29:16|5.1498
23:29:17|5.1522
23:29:18|5.1499
23:29:19|5.1499
23:29:20|5.1423
23:29:21|5.1423
23:29:22|5.1381
23:29:23|5.1381
23:29:24|5.137
23:29:25|5.1377
23:29:26|5.137
23:29:27|5.1357
23:29:28|5.1357
23:29:29|5.1268
23:29:30|5.13
23:29:31|5.13
23:29:32|5.1347
23:29:33|5.1315
23:29:34|5.1357
23:29:35|5.1372
23:29:36|5.1357
23:29:37|5.138
23:29:38|5.1454
23:29:39|5.1421
23:29:40|5.1381
23:29:41|5.1397
23:29:42|5.1389
23:29:43|5.1437
23:29:44|5.1384
23:29:45|5.1423
23:29:46|5.1417
23:29:47|5.1402
23:29:48|5.1527
23:29:49|5.1474
23:29:51|5.1446
23:29:52|5.145
23:29:53|5.1578
23:29:55|5.1514
23:29:56|5.1528
23:29:57|5.1468
23:29:58|5.1468
23:29:59|5.1538
23:30:00|5.1468
23:30:01|5.1476
23:30:03|5.1517
23:30:03|5.1562
23:30:05|5.1674
23:30:05|5.1623
23:30:07|5.1688
23:30:07|5.1771
23:30:08|5.1843
23:30:10|5.1921
23:30:11|5.1811
23:30:13|5.1749
23:30:14|5.189
23:30:15|5.1738
23:30:15|5.1787
23:30:16|5.1696
23:30:18|5.1716
23:30:18|5.1664
23:30:19|5.1607
23:30:21|5.1559
23:30:21|5.1539
23:30:22|5.1619
23:30:23|5.1527
23:30:24|5.1503
23:30:25|5.16
23:30:27|5.1494
23:30:27|5.1501
23:30:28|5.1415
23:30:30|5.1487
23:30:31|5.1502
23:30:31|5.1553
23:30:32|5.1435
23:30:33|5.1435
23:30:34|5.1477
23:30:36|5.1426
23:30:36|5.1515
23:30:37|5.1417
23:30:38|5.1348
23:30:39|5.1337
23:30:40|5.1348
23:30:41|5.1372
23:30:42|5.13
23:30:44|5.1317
23:30:46|5.1212
23:30:46|5.1197
23:30:47|5.1171
23:30:48|5.1232
23:30:49|5.1333
23:30:51|5.1271
23:30:51|5.1298
23:30:52|5.1238
23:30:53|5.123
23:30:54|5.1185
23:30:56|5.1218
23:30:56|5.1209
23:30:57|5.1251
23:30:58|5.1258
23:30:59|5.1238
23:31:01|5.1252
23:31:02|5.1316
23:31:03|5.1252
23:31:05|5.133
23:31:06|5.1323
23:31:07|5.1377
23:31:08|5.1317
23:31:08|5.1385
23:31:10|5.1394
23:31:11|5.1361
23:31:12|5.1423
23:31:13|5.14
23:31:14|5.1455
23:31:15|5.152
23:31:16|5.1519
23:31:17|5.16
23:31:18|5.1548
23:31:19|5.1502
23:31:20|5.155
23:31:21|5.1529
23:31:22|5.1545
23:31:23|5.1535
23:31:24|5.1577
23:31:25|5.1596
23:31:26|5.1595
23:31:27|5.1666
23:31:28|5.1718
23:31:29|5.171
23:31:30|5.1695
23:31:31|5.1719
23:31:32|5.1696
23:31:33|5.1675
23:31:34|5.1734
23:31:35|5.188
23:31:36|5.1844
23:31:37|5.1781
23:31:38|5.1806
23:31:39|5.1841
23:31:40|5.1849
23:31:41|5.18
23:31:42|5.1854
23:31:43|5.1833
23:31:45|5.1808
23:31:46|5.1777
23:31:47|5.1805
23:31:48|5.1772
23:31:50|5.1782
23:31:50|5.18
23:31:52|5.1748
23:31:53|5.1761
23:31:54|5.1777
23:31:55|5.1816
23:31:56|5.1816
23:31:57|5.1784
23:31:58|5.1765
23:31:59|5.173
23:32:00|5.1763
23:32:01|5.1783
23:32:02|5.1854
23:32:03|5.175
23:32:04|5.184
23:32:05|5.1851
23:32:06|5.1867
23:32:07|5.1848
23:32:08|5.1866
23:32:09|5.1856
23:32:10|5.1845
23:32:11|5.1887
23:32:12|5.1828
23:32:14|5.1874
23:32:15|5.1886
23:32:15|5.1891
23:32:16|5.1893
23:32:17|5.1854
23:32:18|5.184
23:32:20|5.1855
23:32:20|5.1855
23:32:22|5.1841
23:32:23|5.1888
23:32:23|5.1842
23:32:25|5.19
23:32:25|5.1825
23:32:26|5.184
23:32:27|5.1768
23:32:29|5.1771
23:32:30|5.1857
23:32:31|5.1807
23:32:32|5.1818
23:32:33|5.1887
23:32:34|5.1871
23:32:35|5.18
23:32:36|5.18
23:32:36|5.1851
23:32:38|5.1758
23:32:38|5.1712
23:32:40|5.1661
23:32:40|5.1726
23:32:41|5.1696
23:32:42|5.167
23:32:43|5.1648
23:32:44|5.1562
23:32:45|5.162
23:32:47|5.1597
23:32:48|5.1583
23:32:50|5.1602
23:32:51|5.16
23:32:52|5.164
23:32:53|5.1666
23:32:54|5.1702
23:32:55|5.1601
23:32:56|5.1662
23:32:57|5.1679
23:32:58|5.1666
23:32:59|5.1645
23:33:00|5.1656
23:33:02|5.1667
23:33:02|5.1667
23:33:03|5.1662
23:33:04|5.1645
23:33:05|5.1661
23:33:06|5.1677
23:33:07|5.17
23:33:08|5.1719
23:33:10|5.1771
23:33:11|5.1797
23:33:12|5.1793
23:33:13|5.1799
23:33:14|5.1824
23:33:15|5.186
23:33:17|5.1819
23:33:17|5.1871
23:33:18|5.1899
23:33:19|5.1882
23:33:20|5.1896
23:33:21|5.1966
23:33:23|5.197
23:33:23|5.2
23:33:24|5.2
23:33:25|5.1939
23:33:26|5.1966
23:33:28|5.2062
23:33:28|5.201
23:33:30|5.1975
23:33:30|5.2026
23:33:31|5.2034
23:33:32|5.2038
23:33:33|5.2058
23:33:34|5.2052
23:33:35|5.2187
23:33:37|5.2189
23:33:37|5.2108
23:33:39|5.2215
23:33:39|5.22
23:33:40|5.2136
23:33:41|5.2143
23:33:42|5.2113
23:33:43|5.2082
23:33:45|5.2158
23:33:46|5.2142
23:33:48|5.2103
23:33:48|5.2135
23:33:49|5.2169
23:33:51|5.2142
23:33:52|5.2156
23:33:53|5.2107
23:33:54|5.2119
23:33:55|5.2144
23:33:56|5.213
23:33:57|5.2133
23:33:59|5.2159
23:33:59|5.2151
23:34:01|5.2075
23:34:02|5.2076
23:34:03|5.2058
23:34:04|5.2083
23:34:06|5.21
23:34:07|5.2088
23:34:08|5.2114
23:34:09|5.2036
23:34:10|5.2078
23:34:11|5.2085
23:34:12|5.2053
23:34:13|5.2088
23:34:14|5.2076
23:34:14|5.2064
23:34:16|5.2082
23:34:17|5.2051
23:34:18|5.211
23:34:19|5.1986
23:34:20|5.197
23:34:21|5.1902
23:34:22|5.1945
23:34:23|5.1952
23:34:24|5.1872
23:34:25|5.1918
23:34:26|5.1885
23:34:27|5.181
23:34:28|5.1831
23:34:29|5.1837
23:34:30|5.1838
23:34:31|5.18
23:34:32|5.181
23:34:33|5.1802
23:34:34|5.1802
23:34:35|5.18
23:34:36|5.1721
23:34:37|5.1707
23:34:38|5.18
23:34:39|5.1678
23:34:41|5.1743
23:34:41|5.1776
23:34:43|5.1786
23:34:44|5.1786
23:34:46|5.1808
23:34:47|5.1809
23:34:47|5.1786
23:34:49|5.18
23:34:51|5.1825
23:34:52|5.1839
23:34:53|5.1829
23:34:54|5.181
23:34:55|5.1809
23:34:56|5.1828
23:34:57|5.1891
23:34:59|5.1881
23:35:00|5.1924
23:35:00|5.1915
23:35:02|5.1912
23:35:02|5.199
23:35:04|5.1956
23:35:05|5.1999
23:35:06|5.199
23:35:07|5.199
23:35:08|5.1956
23:35:09|5.1956
23:35:09|5.2053
23:35:11|5.2042
23:35:12|5.2036
23:35:13|5.2009
23:35:14|5.2043
23:35:15|5.2042
23:35:16|5.1968
23:35:17|5.2
23:35:18|5.1996
23:35:19|5.1981
23:35:20|5.1956
23:35:22|5.195
23:35:23|5.1909
23:35:23|5.1913
23:35:24|5.185
23:35:25|5.1823
23:35:26|5.1823
23:35:28|5.1812
23:35:28|5.1809
23:35:29|5.1848
23:35:31|5.1843
23:35:31|5.1823
23:35:33|5.1836
23:35:33|5.1875
23:35:34|5.1821
23:35:35|5.1854
23:35:36|5.183
23:35:37|5.1835
23:35:39|5.1835
23:35:39|5.1831
23:35:40|5.1832
23:35:41|5.1858
23:35:42|5.1827
23:35:44|5.1848
23:35:44|5.1831
23:35:46|5.183
23:35:47|5.1768
23:35:49|5.1748
23:35:50|5.1709
23:35:52|5.1729
23:35:53|5.1707
23:35:54|5.1916
23:35:56|5.1891
23:35:57|5.1918
23:35:58|5.1762
23:35:59|5.1778
23:36:01|5.1771
23:36:01|5.1782
23:36:02|5.1728
23:36:03|5.1834
23:36:04|5.1803
23:36:05|5.1788
23:36:07|5.1832
23:36:08|5.1932
23:36:09|5.2
23:36:10|5.1937
23:36:12|5.1961
23:36:12|5.1967
23:36:14|5.1932
23:36:14|5.1928
23:36:15|5.1988
23:36:17|5.1962
23:36:18|5.2019
23:36:19|5.2047
23:36:20|5.2083
23:36:20|5.1996
23:36:21|5.2007
23:36:22|5.2029
23:36:23|5.2042
23:36:24|5.1996
23:36:26|5.1972
23:36:27|5.1972
23:36:28|5.2013
23:36:29|5.2013
23:36:30|5.2006
23:36:31|5.1964
23:36:32|5.1911
23:36:33|5.1913
23:36:34|5.2028
23:36:35|5.201
23:36:36|5.2016
23:36:37|5.2004
23:36:38|5.2004
23:36:39|5.1941
23:36:40|5.1943
23:36:41|5.1915
23:36:42|5.1916
23:36:43|5.1911
23:36:44|5.191
23:36:45|5.1929
23:36:46|5.1885
23:36:48|5.1855
23:36:49|5.1893
23:36:50|5.19
23:36:51|5.1914
23:36:52|5.194
23:36:54|5.1921
23:36:55|5.1921
23:36:56|5.1958
23:36:57|5.1955
23:36:58|5.1959
23:37:00|5.193
23:37:01|5.1948
23:37:03|5.1901
23:37:03|5.1935
23:37:04|5.1927
23:37:05|5.1911
23:37:06|5.19
23:37:08|5.1908
23:37:08|5.1899
23:37:09|5.1843
23:37:10|5.1846
23:37:12|5.1872
23:37:12|5.1849
23:37:13|5.18
23:37:14|5.1842
23:37:16|5.183
23:37:17|5.1821
23:37:17|5.1821
23:37:18|5.1821
23:37:20|5.1853
23:37:20|5.1826
23:37:21|5.1851
23:37:22|5.1878
23:37:23|5.1866
23:37:24|5.1846
23:37:26|5.1852
23:37:27|5.1857
23:37:28|5.1848
23:37:29|5.1848
23:37:30|5.186
23:37:31|5.1873
23:37:32|5.1885
23:37:33|5.1875
23:37:34|5.1851
23:37:35|5.1812
23:37:36|5.18
23:37:37|5.1801
23:37:38|5.1801
23:37:39|5.1821
23:37:40|5.1821
23:37:42|5.1906
23:37:42|5.189
23:37:43|5.1953
23:37:45|5.1918
23:37:46|5.1921
23:37:47|5.1886
23:37:48|5.1943
23:37:49|5.1973
23:37:51|5.1935
23:37:52|5.1965
23:37:53|5.1925
23:37:53|5.1958
23:37:55|5.1958
23:37:56|5.1992
23:37:58|5.1997
23:37:59|5.2033
23:38:00|5.213
23:38:01|5.2136
23:38:02|5.2167
23:38:03|5.2104
23:38:05|5.2146
23:38:05|5.2026
23:38:07|5.2023
23:38:08|5.2023
23:38:09|5.1976
23:38:10|5.1947
23:38:11|5.2007
23:38:12|5.1991
23:38:13|5.1958
23:38:14|5.1958
23:38:15|5.1996
23:38:16|5.1987
23:38:17|5.1987
23:38:18|5.1956
23:38:19|5.1946
23:38:20|5.1946
23:38:21|5.1946
23:38:22|5.1994
23:38:23|5.1946
23:38:24|5.2007
23:38:25|5.2005
23:38:26|5.199
23:38:27|5.199
23:38:28|5.1995
23:38:29|5.2018
23:38:30|5.2048
23:38:31|5.201
23:38:33|5.2099
23:38:34|5.2058
23:38:34|5.2039
23:38:35|5.2055
23:38:37|5.2058
23:38:38|5.2039
23:38:38|5.2028
23:38:39|5.2028
23:38:40|5.198
23:38:41|5.2008
23:38:42|5.2
23:38:43|5.2039
23:38:45|5.2027
23:38:46|5.2007
23:38:46|5.2008
23:38:48|5.2024
23:38:49|5.2024
23:38:50|5.2005
23:38:51|5.2
23:38:52|5.2003
23:38:53|5.2028
23:38:54|5.2028
23:38:55|5.2028
23:38:56|5.2039
23:38:57|5.2039
23:38:58|5.2039
23:38:59|5.2034
23:39:00|5.1875
23:39:01|5.1878
23:39:02|5.1855
23:39:03|5.1815
23:39:04|5.1858
23:39:05|5.1818
23:39:06|5.1764
23:39:07|5.1721
23:39:08|5.1682
23:39:09|5.1622
23:39:10|5.1644
23:39:12|5.1539
23:39:13|5.1562
23:39:14|5.1541
23:39:15|5.1523
23:39:17|5.1524
23:39:18|5.1529
23:39:19|5.1625
23:39:20|5.1582
23:39:20|5.1567
23:39:21|5.159
23:39:23|5.1582
23:39:23|5.157
23:39:24|5.1625
23:39:26|5.1666
23:39:26|5.1684
23:39:27|5.1651
23:39:28|5.1675
23:39:29|5.1677
23:39:30|5.1663
23:39:31|5.17
23:39:32|5.1681
23:39:33|5.1681
23:39:34|5.1745
23:39:36|5.1727
23:39:37|5.1724
23:39:38|5.1783
23:39:39|5.1792
23:39:39|5.1682
23:39:40|5.1688
23:39:42|5.1635
23:39:43|5.1671
23:39:43|5.1671
23:39:45|5.1662
23:39:45|5.1637
23:39:46|5.1662
23:39:48|5.1638
23:39:49|5.1671
23:39:50|5.1628
23:39:52|5.165
23:39:52|5.165
23:39:54|5.1656
23:39:55|5.1541
23:39:55|5.1552
23:39:57|5.1508
23:39:59|5.15
23:40:00|5.152
23:40:01|5.15
23:40:02|5.1544
23:40:03|5.1558
23:40:04|5.1533
23:40:05|5.1509
23:40:06|5.15
23:40:08|5.15
23:40:09|5.1489
23:40:10|5.1461
23:40:11|5.1464
23:40:11|5.135
23:40:13|5.1345
23:40:13|5.13
23:40:14|5.1364
23:40:15|5.1314
23:40:17|5.1333
23:40:18|5.1433
23:40:19|5.1402
23:40:20|5.1386
23:40:22|5.1426
23:40:23|5.1426
23:40:24|5.1406
23:40:24|5.1409
23:40:26|5.1409
23:40:26|5.1411
23:40:28|5.1379
23:40:28|5.1301
23:40:30|5.1341
23:40:31|5.13
23:40:31|5.13
23:40:32|5.1344
23:40:34|5.13
23:40:35|5.1275
23:40:35|5.1307
23:40:36|5.1306
23:40:37|5.1314
23:40:38|5.13
23:40:40|5.0721
23:40:40|5.0439
23:40:42|5.0341
23:40:42|5.0687
23:40:43|5.0699
23:40:45|5.0726
23:40:45|5.0641
23:40:46|5.0633
23:40:47|5.0704
23:40:48|5.0819
23:40:50|5.0858
23:40:52|5.0851
23:40:53|5.0836
23:40:54|5.0894
23:40:55|5.0957
23:40:56|5.0911
23:40:58|5.0864
23:40:58|5.0789
23:41:00|5.0871
23:41:01|5.0769
23:41:02|5.0683
23:41:03|5.0738
23:41:04|5.0651
23:41:05|5.0699
23:41:06|5.073
23:41:07|5.0678
23:41:08|5.0633
23:41:09|5.0658
23:41:10|5.0642
23:41:11|5.0645
23:41:12|5.0618
23:41:13|5.0647
23:41:14|5.0594
23:41:15|5.0622
23:41:16|5.0501
23:41:17|5.0602
23:41:18|5.0523
23:41:19|5.071
23:41:20|5.0606
23:41:21|5.0687
23:41:22|5.0818
23:41:23|5.0836
23:41:24|5.0953
23:41:25|5.0909
23:41:26|5.0945
23:41:27|5.0881
23:41:28|5.0837
23:41:29|5.0834
23:41:30|5.0878
23:41:31|5.0972
23:41:32|5.0942
23:41:33|5.0977
23:41:34|5.0908
23:41:35|5.0928
23:41:36|5.096
23:41:37|5.0968
23:41:38|5.1
23:41:39|5.1
23:41:40|5.1
23:41:41|5.1
23:41:42|5.0996
23:41:43|5.1
23:41:44|5.0968
23:41:45|5.0919
23:41:46|5.095
23:41:47|5.0898
23:41:48|5.0893
23:41:49|5.095
23:41:50|5.0941
23:41:52|5.0954
23:41:53|5.0967
23:41:55|5.1
23:41:55|5.0976
23:41:56|5.1
23:41:58|5.0997
23:41:59|5.0966
23:41:59|5.0989
23:42:00|5.0985
23:42:01|5.0791
23:42:03|5.0817
23:42:04|5.079
23:42:05|5.0835
23:42:07|5.0747
23:42:08|5.0658
23:42:08|5.0676
23:42:10|5.0689
23:42:11|5.0649
23:42:12|5.0728
23:42:13|5.072
23:42:14|5.0756
23:42:15|5.0719
23:42:16|5.0667
23:42:17|5.0648
23:42:18|5.0622
23:42:19|5.0645
23:42:20|5.0516
23:42:21|5.0375
23:42:22|5.0384
23:42:23|5.0279
23:42:24|5.0216
23:42:25|5.026
23:42:26|5.0268
23:42:27|5.0324
23:42:28|5.0326
23:42:29|5.0352
23:42:30|5.0417
23:42:31|5.0306
23:42:32|5.0427
23:42:33|5.0396
23:42:34|5.0313
23:42:35|5.0328
23:42:36|5.0271
23:42:37|5.0234
23:42:38|5.0241
23:42:39|5.0225
23:42:40|5.03
23:42:41|5.04
23:42:42|5.0332
23:42:43|5.0335
23:42:44|5.0392
23:42:45|5.0353
23:42:46|5.0353
23:42:47|5.0316
23:42:48|5.0275
23:42:49|5.0166
23:42:50|5.0162
23:42:52|5.
23:42:53|4.9944
23:42:55|4.9999
23:42:55|4.9978
23:42:56|5.0065
23:42:58|5.0043
23:42:59|5.024
23:43:00|5.0144
23:43:00|5.0203
23:43:02|5.012
23:43:02|5.0148
23:43:04|5.0182
23:43:05|5.0233
23:43:06|5.0335
23:43:07|5.0332
23:43:09|5.0307
23:43:09|5.0269
23:43:10|5.035
23:43:11|5.0348
23:43:12|5.0311
23:43:14|5.0276
23:43:14|5.0136
23:43:16|5.0092
23:43:17|5.0103
23:43:18|5.0098
23:43:19|5.0082
23:43:21|5.0178
23:43:22|5.0229
23:43:22|5.0197
23:43:24|5.0172
23:43:25|5.0136
23:43:26|5.0126
23:43:27|5.0037
23:43:28|4.9918
23:43:29|4.987
23:43:30|4.9939
23:43:31|4.9857
23:43:32|4.99
23:43:33|4.9808
23:43:34|4.9713
23:43:35|4.9512
23:43:36|4.9666
23:43:37|4.9816
23:43:38|4.9866
23:43:39|4.9848
23:43:40|4.9829
23:43:41|4.9961
23:43:42|4.9997
23:43:43|5.0066
23:43:44|5.0078
23:43:45|5.007
23:43:46|5.007
23:43:47|5.0136
23:43:49|5.0164
23:43:49|5.0229
23:43:51|5.0291
23:43:51|5.032
23:43:52|5.0267
23:43:54|5.0348
23:43:54|5.0368
23:43:55|5.0381
23:43:56|5.0392
23:43:58|5.0392
23:43:59|5.0348
23:44:01|5.0348
23:44:01|5.0371
23:44:02|5.041
23:44:04|5.0345
23:44:05|5.0295
23:44:06|5.03
23:44:07|5.0291
23:44:08|5.0235
23:44:09|5.0158
23:44:10|5.0146
23:44:11|5.0182
23:44:13|5.0247
23:44:14|5.0299
23:44:15|5.0302
23:44:16|5.0223
23:44:16|5.0368
23:44:17|5.0369
23:44:18|5.036
23:44:19|5.0428
23:44:20|5.0421
23:44:21|5.0391
23:44:23|5.0428
23:44:24|5.0447
23:44:25|5.0473
23:44:25|5.05
23:44:27|5.05
23:44:28|5.05
23:44:29|5.05
23:44:30|5.0525
23:44:30|5.0513
23:44:32|5.0503
23:44:32|5.0439
23:44:33|5.0477
23:44:35|5.0424
23:44:35|5.0386
23:44:36|5.0338
23:44:38|5.0256
23:44:39|5.022
23:44:40|5.0246
23:44:41|5.0297
23:44:42|5.0295
23:44:43|5.0214
23:44:44|5.0226
23:44:45|5.0195
23:44:46|5.0207
23:44:47|5.0268
23:44:48|5.0319
23:44:49|5.0312
23:44:50|5.0354
23:44:51|5.0393
23:44:52|5.0459
23:44:54|5.0417
23:44:55|5.0484
23:44:56|5.05
23:44:57|5.0478
23:44:58|5.0505
23:45:00|5.05
23:45:01|5.048
23:45:02|5.0476
23:45:03|5.0475
23:45:05|5.042
23:45:06|5.043
23:45:06|5.0438
23:45:08|5.045
23:45:09|5.0457
23:45:10|5.0382
23:45:11|5.0359
23:45:12|5.0357
23:45:14|5.0378
23:45:15|5.0359
23:45:16|5.0371
23:45:17|5.0354
23:45:18|5.0354
23:45:19|5.035
23:45:20|5.0359
23:45:21|5.0317
23:45:22|5.03
23:45:23|5.0302
23:45:24|5.0302
23:45:25|5.03
23:45:26|5.0301
23:45:27|5.0338
23:45:28|5.0311
23:45:29|5.0337
23:45:30|5.0269
23:45:31|5.0266
23:45:32|5.0287
23:45:33|5.0316
23:45:34|5.0378
23:45:35|5.0459
23:45:36|5.0523
23:45:37|5.0585
23:45:38|5.0577
23:45:39|5.0626
23:45:40|5.0668
23:45:41|5.0578
23:45:42|5.0577
23:45:43|5.0488
23:45:44|5.0478
23:45:45|5.0423
23:45:46|5.0349
23:45:47|5.0365
23:45:48|5.0341
23:45:49|5.0291
23:45:50|5.0255
23:45:51|5.024
23:45:52|5.0295
23:45:53|5.0287
23:45:55|5.0319
23:45:56|5.0264
23:45:58|5.0323
23:45:58|5.036
23:45:59|5.0363
23:46:01|5.0349
23:46:02|5.0349
23:46:04|5.0346
23:46:05|5.03
23:46:06|5.025
23:46:07|5.0127
23:46:08|5.0053
23:46:09|5.
23:46:10|5.
23:46:11|4.9986
23:46:12|4.9934
23:46:13|5.0048
23:46:15|5.
23:46:16|5.0008
23:46:17|4.9992
23:46:18|4.9978
23:46:18|4.9973
23:46:20|4.9999
23:46:21|5.0055
23:46:21|4.9988
23:46:22|5.011
23:46:23|5.0096
23:46:25|5.0076
23:46:25|5.0036
23:46:27|5.0033
23:46:28|5.0051
23:46:29|5.0142
23:46:29|5.0132
23:46:31|5.0167
23:46:32|5.0185
23:46:33|5.0273
23:46:34|5.0308
23:46:35|5.0281
23:46:37|5.0271
23:46:37|5.0281
23:46:39|5.0286
23:46:40|5.0198
23:46:40|5.0207
23:46:41|5.017
23:46:42|5.0278
23:46:43|5.0333
23:46:45|5.0266
23:46:46|5.0363
23:46:46|5.0428
23:46:47|5.0431
23:46:48|5.0452
23:46:49|5.05
23:46:50|5.0524
23:46:52|5.0518
23:46:53|5.0558
23:46:55|5.0527
23:46:56|5.0493
23:46:57|5.0526
23:46:58|5.0524
23:46:59|5.0551
23:47:00|5.0657
23:47:01|5.0568
23:47:03|5.0549
23:47:03|5.0526
23:47:05|5.0585
23:47:06|5.0563
23:47:07|5.061
23:47:08|5.0596
23:47:09|5.0678
23:47:11|5.0763
23:47:11|5.0763
23:47:12|5.0731
23:47:14|5.0775
23:47:15|5.0809
23:47:17|5.0801
23:47:17|5.08
23:47:18|5.081
23:47:19|5.0744
23:47:20|5.0775
23:47:22|5.0799
23:47:23|5.0796
23:47:24|5.08
23:47:24|5.0796
23:47:26|5.0782
23:47:27|5.078
23:47:27|5.0806
23:47:28|5.079
23:47:30|5.0799
23:47:30|5.0843
23:47:31|5.0804
23:47:32|5.0809
23:47:33|5.0813
23:47:35|5.0847
23:47:36|5.084
23:47:37|5.0789
23:47:37|5.0805
23:47:38|5.0807
23:47:39|5.0813
23:47:41|5.0852
23:47:42|5.083
23:47:42|5.0804
23:47:43|5.0775
23:47:44|5.0745
23:47:46|5.0764
23:47:47|5.0745
23:47:48|5.075
23:47:49|5.0801
23:47:49|5.0815
23:47:50|5.073
23:47:52|5.0705
23:47:53|5.0655
23:47:54|5.0655
23:47:55|5.0689
23:47:57|5.0629
23:47:58|5.0622
23:47:59|5.0637
23:47:59|5.0606
23:48:00|5.0616
23:48:01|5.069
23:48:03|5.064
23:48:04|5.064
23:48:05|5.0626
23:48:06|5.0638
23:48:07|5.074
23:48:08|5.0736
23:48:09|5.0807
23:48:10|5.0816
23:48:11|5.0794
23:48:12|5.0778
23:48:13|5.0766
23:48:14|5.0788
23:48:15|5.0774
23:48:16|5.0755
23:48:17|5.0775
23:48:18|5.0727
23:48:19|5.0735
23:48:20|5.0768
23:48:22|5.0784
23:48:22|5.0784
23:48:24|5.0661
23:48:25|5.0652
23:48:26|5.0684
23:48:27|5.0649
23:48:28|5.0759
23:48:29|5.0778
23:48:30|5.0773
23:48:31|5.0769
23:48:32|5.0788
23:48:33|5.0708
23:48:35|5.0632
23:48:35|5.0694
23:48:37|5.071
23:48:37|5.0788
23:48:38|5.0788
23:48:40|5.0796
23:48:40|5.0796
23:48:41|5.0769
23:48:42|5.0773
23:48:43|5.0782
23:48:44|5.08
23:48:45|5.08
23:48:46|5.0788
23:48:48|5.08
23:48:48|5.0783
23:48:50|5.0813
23:48:50|5.0774
23:48:51|5.0731
23:48:52|5.0772
23:48:54|5.0796
23:48:54|5.0796
23:48:56|5.084
23:48:57|5.0828
23:48:58|5.0818
23:49:00|5.0806
23:49:00|5.0806
23:49:01|5.0818
23:49:03|5.078
23:49:04|5.0834
23:49:05|5.1
23:49:07|5.0975
23:49:08|5.0972
23:49:09|5.0882
23:49:10|5.102
23:49:11|5.0991
23:49:12|5.0884
23:49:13|5.0908
23:49:14|5.0982
23:49:16|5.0894
23:49:16|5.0843
23:49:17|5.0963
23:49:18|5.1098
23:49:20|5.105
23:49:22|5.115
23:49:22|5.12
23:49:24|5.1187
23:49:24|5.1196
23:49:25|5.1193
23:49:26|5.1175
23:49:27|5.12
23:49:28|5.1178
23:49:30|5.1122
23:49:31|5.1111
23:49:31|5.1051
23:49:32|5.1029
23:49:33|5.1014
23:49:34|5.1159
23:49:36|5.1125
23:49:37|5.1134
23:49:37|5.1082
23:49:39|5.1104
23:49:39|5.1124
23:49:40|5.1119
23:49:41|5.1072
23:49:42|5.1096
23:49:44|5.1051
23:49:44|5.1021
23:49:46|5.1039
23:49:46|5.1039
23:49:47|5.1022
23:49:48|5.1017
23:49:50|5.0975
23:49:51|5.0903
23:49:52|5.0972
23:49:53|5.0947
23:49:53|5.0947
23:49:54|5.0961
23:49:56|5.0961
23:49:57|5.096
23:49:58|5.0959
23:49:59|5.0998
23:50:00|5.0992
23:50:01|5.1017
23:50:02|5.1017
23:50:04|5.108
23:50:05|5.1072
23:50:06|5.1064
23:50:08|5.1069
23:50:09|5.1053
23:50:09|5.1088
23:50:11|5.1069
23:50:12|5.1067
23:50:13|5.1067
23:50:14|5.1044
23:50:15|5.1066
23:50:16|5.1029
23:50:17|5.1164
23:50:18|5.1163
23:50:19|5.1031
23:50:20|5.1171
23:50:21|5.1055
23:50:22|5.1199
23:50:23|5.1217
23:50:23|5.1325
23:50:24|5.1377
23:50:26|5.124
23:50:27|5.1205
23:50:28|5.1209
23:50:29|5.1278
23:50:30|5.1266
23:50:31|5.1265
23:50:32|5.1307
23:50:32|5.1309
23:50:34|5.131
23:50:36|5.134
23:50:37|5.1286
23:50:38|5.1286
23:50:39|5.1323
23:50:40|5.1296
23:50:42|5.1251
23:50:42|5.1189
23:50:43|5.1157
23:50:44|5.1174
23:50:46|5.1197
23:50:46|5.1125
23:50:47|5.1101
23:50:48|5.1191
23:50:49|5.119
23:50:50|5.1237
23:50:51|5.1222
23:50:52|5.1181
23:50:53|5.1313
23:50:54|5.1258
23:50:55|5.1257
23:50:56|5.1247
23:50:58|5.124
23:51:00|5.1251
23:51:00|5.1213
23:51:02|5.1235
23:51:03|5.1244
23:51:05|5.1241
23:51:06|5.1188
23:51:06|5.1174
23:51:07|5.1094
23:51:09|5.1123
23:51:10|5.1094
23:51:10|5.1093
23:51:11|5.1069
23:51:12|5.1087
23:51:13|5.1089
23:51:14|5.1053
23:51:15|5.1041
23:51:16|5.1068
23:51:18|5.1025
23:51:18|5.1018
23:51:20|5.0988
23:51:20|5.1006
23:51:21|5.0977
23:51:23|5.1007
23:51:23|5.097
23:51:24|5.1031
23:51:26|5.0955
23:51:27|5.0968
23:51:28|5.0979
23:51:29|5.0963
23:51:30|5.0893
23:51:31|5.0866
23:51:32|5.0848
23:51:33|5.0852
23:51:34|5.0839
23:51:35|5.0848
23:51:36|5.0847
23:51:37|5.0848
23:51:38|5.0863
23:51:39|5.083
23:51:40|5.0877
23:51:41|5.0891
23:51:42|5.0878
23:51:44|5.088
23:51:44|5.0817
23:51:45|5.084
23:51:46|5.0811
23:51:47|5.0843
23:51:48|5.084
23:51:49|5.0968
23:51:50|5.0982
23:51:51|5.0873
23:51:53|5.0871
23:51:53|5.0844
23:51:54|5.0824
23:51:56|5.0894
23:51:57|5.0909
23:51:58|5.0945
23:51:59|5.0953
23:52:01|5.0936
23:52:02|5.0875
23:52:02|5.081
23:52:04|5.0841
23:52:06|5.0788
23:52:07|5.0765
23:52:08|5.0702
23:52:09|5.0768
23:52:10|5.073
23:52:11|5.0799
23:52:12|5.0743
23:52:12|5.0746
23:52:14|5.08
23:52:15|5.074
23:52:16|5.0837
23:52:17|5.0758
23:52:19|5.0794
23:52:19|5.0794
23:52:20|5.0851
23:52:21|5.083
23:52:22|5.0768
23:52:23|5.0771
23:52:24|5.0751
23:52:25|5.0751
23:52:26|5.0742
23:52:27|5.0745
23:52:28|5.0739
23:52:29|5.0726
23:52:30|5.0609
23:52:31|5.0544
23:52:32|5.044
23:52:33|5.0564
23:52:35|5.0687
23:52:36|5.0636
23:52:36|5.0729
23:52:38|5.0579
23:52:39|5.0583
23:52:40|5.0672
23:52:41|5.0597
23:52:41|5.0733
23:52:43|5.0636
23:52:43|5.0601
23:52:44|5.06
23:52:45|5.0556
23:52:46|5.0671
23:52:48|5.0604
23:52:48|5.0643
23:52:50|5.0621
23:52:50|5.063
23:52:51|5.0693
23:52:53|5.0628
23:52:54|5.0661
23:52:54|5.062
23:52:55|5.0664
23:52:56|5.0664
23:52:57|5.0664
23:52:59|5.0686
23:53:00|5.0664
23:53:02|5.0654
23:53:03|5.0644
23:53:04|5.0685
23:53:05|5.07
23:53:07|5.063
23:53:08|5.0601
23:53:09|5.0583
23:53:10|5.0635
23:53:11|5.0626
23:53:12|5.0688
23:53:14|5.071
23:53:15|5.0733
23:53:16|5.0689
23:53:17|5.0612
23:53:18|5.0662
23:53:19|5.0656
23:53:20|5.0698
23:53:21|5.074
23:53:22|5.0718
23:53:23|5.0649
23:53:24|5.0711
23:53:25|5.0692
23:53:26|5.0671
23:53:27|5.0619
23:53:28|5.0636
23:53:29|5.061
23:53:31|5.0615
23:53:33|5.0636
23:53:33|5.0618
23:53:34|5.0618
23:53:35|5.0618
23:53:36|5.061
23:53:37|5.0668
23:53:38|5.066
23:53:40|5.071
23:53:41|5.0681
23:53:41|5.0739
23:53:43|5.0713
23:53:44|5.0762
23:53:45|5.0803
23:53:46|5.0876
23:53:47|5.0882
23:53:48|5.0786
23:53:50|5.0889
23:53:50|5.0899
23:53:52|5.089
23:53:53|5.0898
23:53:54|5.0915
23:53:55|5.0914
23:53:56|5.0914
23:53:57|5.0887
23:53:58|5.0937
23:53:59|5.0873
23:54:00|5.0908
23:54:02|5.0887
23:54:02|5.0897
23:54:04|5.0935
23:54:05|5.0914
23:54:06|5.0883
23:54:07|5.0883
23:54:08|5.0884
23:54:08|5.0884
23:54:10|5.0941
23:54:11|5.0964
23:54:12|5.0983
23:54:13|5.0983
23:54:15|5.0952
23:54:15|5.0932
23:54:17|5.1015
23:54:18|5.1004
23:54:19|5.1039
23:54:20|5.1094
23:54:21|5.1081
23:54:22|5.1008
23:54:23|5.0985
23:54:24|5.1035
23:54:25|5.101
23:54:26|5.1002
23:54:27|5.1
23:54:28|5.099
23:54:29|5.1008
23:54:30|5.0968
23:54:31|5.107
23:54:32|5.1055
23:54:33|5.0914
23:54:34|5.1055
23:54:36|5.0986
23:54:36|5.0938
23:54:38|5.093
23:54:39|5.0978
23:54:39|5.1
23:54:41|5.095
23:54:41|5.0999
23:54:43|5.1035
23:54:43|5.0972
23:54:45|5.0943
23:54:45|5.0965
23:54:46|5.0959
23:54:48|5.099
23:54:49|5.099
23:54:50|5.099
23:54:51|5.102
23:54:52|5.1006
23:54:53|5.1033
23:54:54|5.1036
23:54:55|5.1065
23:54:56|5.1041
23:54:57|5.1041
23:54:58|5.1036
23:54:59|5.1071
23:55:00|5.1071
23:55:01|5.1059
23:55:02|5.1048
23:55:03|5.1048
23:55:04|5.105
23:55:05|5.1071
23:55:07|5.1066
23:55:07|5.1111
23:55:09|5.1119
23:55:10|5.1079
23:55:11|5.1114
23:55:12|5.1102
23:55:13|5.1114
23:55:14|5.1099
23:55:15|5.1073
23:55:16|5.109
23:55:17|5.11
23:55:18|5.115
23:55:20|5.1168
23:55:21|5.1117
23:55:23|5.11
23:55:24|5.11
23:55:25|5.1146
23:55:25|5.11
23:55:26|5.1101
23:55:28|5.1111
23:55:29|5.1109
23:55:29|5.1164
23:55:30|5.1144
23:55:32|5.1248
23:55:33|5.1237
23:55:34|5.1271
23:55:35|5.125
23:55:36|5.127
23:55:37|5.1278
23:55:38|5.1258
23:55:39|5.1279
23:55:40|5.1254
23:55:41|5.1308
23:55:42|5.1291
23:55:43|5.1287
23:55:44|5.1228
23:55:45|5.1273
23:55:46|5.1226
23:55:47|5.1203
23:55:48|5.1291
23:55:49|5.1249
23:55:50|5.1283
23:55:51|5.1258
23:55:52|5.1259
23:55:53|5.1289
23:55:54|5.1276
23:55:55|5.1308
23:55:56|5.1315
23:55:57|5.1321
23:55:58|5.1256
23:55:59|5.13
23:56:00|5.13
23:56:01|5.1222
23:56:02|5.1292
23:56:03|5.1292
23:56:05|5.13
23:56:06|5.1283
23:56:07|5.1297
23:56:08|5.1294
23:56:09|5.1306
23:56:11|5.1444
23:56:12|5.1469
23:56:12|5.1471
23:56:13|5.15
23:56:15|5.1683
23:56:16|5.1494
23:56:16|5.1471
23:56:17|5.1525
23:56:18|5.15
23:56:20|5.1622
23:56:21|5.1597
23:56:21|5.1563
23:56:23|5.1601
23:56:24|5.1718
23:56:24|5.1739
23:56:25|5.1742
23:56:27|5.1706
23:56:27|5.1721
23:56:29|5.1739
23:56:29|5.1711
23:56:30|5.1704
23:56:31|5.1688
23:56:33|5.1629
23:56:33|5.1637
23:56:34|5.1637
23:56:35|5.1625
23:56:37|5.1592
23:56:37|5.1624
23:56:39|5.1628
23:56:39|5.1602
23:56:41|5.1603
23:56:41|5.1539
23:56:43|5.1529
23:56:43|5.1557
23:56:44|5.1517
23:56:46|5.148
23:56:47|5.1478
23:56:47|5.1348
23:56:49|5.1486
23:56:49|5.1344
23:56:50|5.1343
23:56:51|5.138
23:56:53|5.1345
23:56:53|5.1338
23:56:55|5.1339
23:56:55|5.1345
23:56:56|5.135
23:56:57|5.1353
23:56:58|5.1382
23:56:59|5.14
23:57:00|5.1408
23:57:01|5.1408
23:57:02|5.144
23:57:04|5.15
23:57:06|5.1479
23:57:06|5.1499
23:57:08|5.1549
23:57:08|5.1516
23:57:09|5.1516
23:57:11|5.15
23:57:12|5.16
23:57:12|5.1518
23:57:13|5.1528
23:57:15|5.1599
23:57:16|5.1578
23:57:16|5.1557
23:57:17|5.1554
23:57:19|5.1529
23:57:19|5.1569
23:57:20|5.1528
23:57:21|5.1469
23:57:23|5.1529
23:57:23|5.1542
23:57:25|5.1436
23:57:26|5.1472
23:57:27|5.1441
23:57:28|5.1423
23:57:29|5.1458
23:57:30|5.1451
23:57:31|5.1423
23:57:32|5.1388
23:57:33|5.1408
23:57:34|5.133
23:57:36|5.1404
23:57:37|5.1488
23:57:38|5.1396
23:57:39|5.1401
23:57:40|5.1346
23:57:41|5.1402
23:57:42|5.1374
23:57:43|5.1299
23:57:44|5.1275
23:57:45|5.129
23:57:47|5.1271
23:57:47|5.1242
23:57:48|5.1205
23:57:49|5.1201
23:57:50|5.1231
23:57:52|5.1144
23:57:53|5.1191
23:57:53|5.1188
23:57:54|5.1162
23:57:56|5.1125
23:57:57|5.1147
23:57:57|5.1138
23:57:58|5.1066
23:58:00|5.1075
23:58:01|5.1011
23:58:02|5.0952
23:58:03|5.0924
23:58:05|5.1034
23:58:05|5.0984
23:58:06|5.1012
23:58:08|5.1076
23:58:09|5.1028
23:58:10|5.1017
23:58:12|5.1091
23:58:13|5.1178
23:58:13|5.1234
23:58:14|5.1207
23:58:16|5.1193
23:58:16|5.1266
23:58:18|5.128
23:58:18|5.1258
23:58:20|5.1206
23:58:21|5.1207
23:58:22|5.1249
23:58:23|5.1261
23:58:24|5.1279
23:58:25|5.1241
23:58:25|5.1279
23:58:26|5.1279
23:58:27|5.1279
23:58:29|5.1269
23:58:29|5.1276
23:58:31|5.1266
23:58:31|5.1242
23:58:33|5.1237
23:58:33|5.1243
23:58:35|5.1243
23:58:36|5.1218
23:58:36|5.12
23:58:37|5.1229
23:58:39|5.1215
23:58:40|5.1215
23:58:41|5.116
23:58:41|5.1152
23:58:42|5.1196
23:58:43|5.1163
23:58:44|5.1148
23:58:46|5.116
23:58:46|5.1181
23:58:47|5.1178
23:58:49|5.1186
23:58:49|5.1178
23:58:51|5.1183
23:58:51|5.1183
23:58:53|5.1128
23:58:53|5.1186
23:58:54|5.1068
23:58:55|5.1174
23:58:57|5.1138
23:58:57|5.1144
23:58:59|5.1134
23:59:00|5.1101
23:59:01|5.1153
23:59:02|5.1177
23:59:03|5.114
23:59:04|5.1153
23:59:05|5.1165
23:59:06|5.1155
23:59:08|5.1158
23:59:08|5.1129
23:59:10|5.114
23:59:12|5.1145
23:59:12|5.1158
23:59:13|5.1177
23:59:15|5.1146
23:59:16|5.1128
23:59:17|5.1158
23:59:18|5.1176
23:59:18|5.1131
23:59:20|5.1159
23:59:21|5.1106
23:59:22|5.107
23:59:22|5.1127
23:59:24|5.109
23:59:25|5.113
23:59:27|5.1066
23:59:28|5.1066
23:59:28|5.1074
23:59:30|5.0991
23:59:30|5.0965
23:59:31|5.09
23:59:32|5.0919
23:59:33|5.0952
23:59:34|5.0936
23:59:35|5.0917
23:59:37|5.0979
23:59:38|5.0961
23:59:38|5.085
23:59:40|5.08
23:59:40|5.0858
23:59:41|5.0921
23:59:42|5.0911
23:59:43|5.1
23:59:44|5.0977
23:59:46|5.0929
23:59:47|5.097
23:59:48|5.0958
23:59:49|5.0965
23:59:50|5.0857
23:59:50|5.0889
23:59:51|5.0887
23:59:52|5.0949
23:59:54|5.0924
23:59:55|5.1031
23:59:56|5.1012
23:59:57|5.0996
23:59:58|5.1048
23:59:59|5.1184