00:00:00|2.4278
00:00:01|2.429
00:00:02|2.4323
00:00:03|2.4305
00:00:04|2.4305
00:00:04|2.4305
00:00:06|2.4305
00:00:06|2.4305
00:00:08|2.4316
00:00:08|2.4316
00:00:10|2.4316
00:00:10|2.4316
00:00:12|2.4316
00:00:12|2.4316
00:00:14|2.4316
00:00:14|2.4316
00:00:15|2.4316
00:00:17|2.4316
00:00:17|2.4316
00:00:18|2.4316
00:00:19|2.4316
00:00:21|2.4316
00:00:21|2.4316
00:00:22|2.4344
00:00:23|2.435
00:00:25|2.435
00:00:25|2.4343
00:00:26|2.4343
00:00:27|2.4343
00:00:29|2.4343
00:00:30|2.435
00:00:30|2.4365
00:00:32|2.4365
00:00:33|2.4386
00:00:33|2.4372
00:00:34|2.4387
00:00:36|2.4387
00:00:36|2.4387
00:00:37|2.4387
00:00:38|2.4387
00:00:39|2.4387
00:00:40|2.4387
00:00:41|2.4387
00:00:42|2.4387
00:00:43|2.4414
00:00:44|2.4414
00:00:45|2.4381
00:00:46|2.4381
00:00:48|2.4381
00:00:48|2.4379
00:00:49|2.4396
00:00:51|2.4355
00:00:52|2.4387
00:00:52|2.4387
00:00:54|2.4368
00:00:55|2.4338
00:00:57|2.4338
00:00:58|2.4338
00:00:59|2.4349
00:01:00|2.429
00:01:01|2.4314
00:01:02|2.4314
00:01:03|2.4315
00:01:04|2.4305
00:01:05|2.428
00:01:06|2.428
00:01:07|2.428
00:01:08|2.4272
00:01:09|2.4272
00:01:10|2.4273
00:01:11|2.4255
00:01:12|2.4265
00:01:13|2.4265
00:01:14|2.4266
00:01:15|2.4266
00:01:16|2.4266
00:01:17|2.4274
00:01:18|2.4274
00:01:19|2.4287
00:01:20|2.4305
00:01:21|2.4315
00:01:22|2.4315
00:01:23|2.4305
00:01:24|2.4287
00:01:25|2.4281
00:01:26|2.4266
00:01:27|2.4245
00:01:28|2.42
00:01:29|2.4205
00:01:30|2.421
00:01:31|2.4217
00:01:32|2.4219
00:01:33|2.4219
00:01:34|2.4219
00:01:35|2.4215
00:01:36|2.4215
00:01:37|2.4215
00:01:38|2.4215
00:01:39|2.4219
00:01:40|2.4219
00:01:41|2.4219
00:01:42|2.4219
00:01:43|2.4219
00:01:44|2.4215
00:01:45|2.4219
00:01:46|2.4182
00:01:47|2.4186
00:01:48|2.4185
00:01:49|2.4185
00:01:50|2.4185
00:01:51|2.4185
00:01:52|2.4185
00:01:53|2.4185
00:01:55|2.4185
00:01:55|2.4178
00:01:57|2.4185
00:01:58|2.4185
00:01:58|2.4185
00:01:59|2.421
00:02:01|2.421
00:02:02|2.4219
00:02:03|2.4219
00:02:04|2.4219
00:02:05|2.419
00:02:07|2.419
00:02:08|2.419
00:02:08|2.4229
00:02:10|2.4216
00:02:11|2.4256
00:02:12|2.4237
00:02:13|2.4237
00:02:14|2.4238
00:02:15|2.4238
00:02:16|2.4238
00:02:17|2.4238
00:02:18|2.4221
00:02:19|2.421
00:02:20|2.421
00:02:21|2.4219
00:02:22|2.4219
00:02:23|2.4219
00:02:24|2.4231
00:02:25|2.4237
00:02:26|2.4237
00:02:27|2.4223
00:02:28|2.4223
00:02:29|2.4243
00:02:30|2.4243
00:02:31|2.4234
00:02:32|2.4234
00:02:33|2.4231
00:02:34|2.4231
00:02:35|2.4231
00:02:36|2.4231
00:02:37|2.4231
00:02:38|2.4234
00:02:39|2.4234
00:02:40|2.4234
00:02:41|2.4254
00:02:42|2.4237
00:02:43|2.428
00:02:44|2.428
00:02:45|2.4279
00:02:46|2.4314
00:02:47|2.4325
00:02:48|2.4325
00:02:49|2.4325
00:02:50|2.433
00:02:52|2.4322
00:02:52|2.4349
00:02:53|2.4327
00:02:55|2.4327
00:02:57|2.435
00:02:57|2.435
00:02:59|2.4355
00:03:01|2.434
00:03:02|2.435
00:03:03|2.435
00:03:04|2.435
00:03:05|2.435
00:03:06|2.435
00:03:07|2.435
00:03:08|2.4339
00:03:09|2.4339
00:03:10|2.434
00:03:11|2.434
00:03:12|2.434
00:03:13|2.434
00:03:13|2.4292
00:03:15|2.4282
00:03:16|2.4274
00:03:17|2.4274
00:03:18|2.4274
00:03:20|2.4258
00:03:20|2.4258
00:03:21|2.42
00:03:22|2.4217
00:03:23|2.4217
00:03:24|2.4217
00:03:25|2.4217
00:03:27|2.4185
00:03:29|2.4166
00:03:29|2.4191
00:03:30|2.4186
00:03:31|2.4186
00:03:32|2.4188
00:03:33|2.4188
00:03:34|2.4205
00:03:35|2.4196
00:03:36|2.4211
00:03:38|2.4211
00:03:38|2.4211
00:03:39|2.4211
00:03:40|2.4226
00:03:41|2.4243
00:03:42|2.4242
00:03:43|2.4244
00:03:44|2.4269
00:03:45|2.4269
00:03:46|2.4269
00:03:47|2.4269
00:03:49|2.4269
00:03:49|2.4269
00:03:50|2.4269
00:03:51|2.4298
00:03:52|2.4231
00:03:54|2.4231
00:03:54|2.4231
00:03:56|2.4279
00:03:58|2.4273
00:03:58|2.4273
00:03:59|2.4273
00:04:01|2.4273
00:04:02|2.4273
00:04:03|2.4269
00:04:04|2.4269
00:04:05|2.4271
00:04:06|2.4271
00:04:07|2.4271
00:04:08|2.4271
00:04:10|2.4231
00:04:10|2.4231
00:04:11|2.4231
00:04:12|2.4271
00:04:13|2.4284
00:04:14|2.4284
00:04:15|2.4284
00:04:17|2.4295
00:04:18|2.4295
00:04:19|2.4295
00:04:20|2.4295
00:04:22|2.4295
00:04:22|2.4295
00:04:23|2.4295
00:04:24|2.4284
00:04:25|2.4284
00:04:26|2.4284
00:04:27|2.4287
00:04:28|2.4287
00:04:29|2.4289
00:04:30|2.4289
00:04:31|2.4289
00:04:32|2.4289
00:04:34|2.433
00:04:35|2.4343
00:04:36|2.4327
00:04:37|2.4327
00:04:38|2.4327
00:04:39|2.4302
00:04:40|2.4302
00:04:41|2.4302
00:04:42|2.4302
00:04:43|2.4274
00:04:44|2.4286
00:04:45|2.4248
00:04:45|2.4298
00:04:47|2.4298
00:04:48|2.4285
00:04:49|2.4285
00:04:50|2.4254
00:04:51|2.4254
00:04:52|2.4229
00:04:53|2.4229
00:04:54|2.4229
00:04:55|2.4248
00:04:57|2.4282
00:04:58|2.4248
00:04:59|2.4248
00:05:01|2.4231
00:05:01|2.4231
00:05:03|2.4262
00:05:04|2.4262
00:05:05|2.4262
00:05:07|2.4262
00:05:07|2.4263
00:05:08|2.428
00:05:09|2.4285
00:05:10|2.4297
00:05:11|2.4307
00:05:12|2.4307
00:05:14|2.4307
00:05:14|2.4308
00:05:15|2.4308
00:05:16|2.4308
00:05:17|2.4323
00:05:18|2.4323
00:05:19|2.4323
00:05:20|2.4323
00:05:21|2.4323
00:05:22|2.4323
00:05:23|2.4323
00:05:24|2.4342
00:05:25|2.4342
00:05:26|2.4342
00:05:27|2.435
00:05:28|2.435
00:05:29|2.4342
00:05:30|2.4342
00:05:31|2.4342
00:05:32|2.4342
00:05:33|2.4342
00:05:34|2.4342
00:05:36|2.4329
00:05:36|2.4329
00:05:37|2.4329
00:05:38|2.4329
00:05:39|2.4329
00:05:40|2.4329
00:05:41|2.4329
00:05:42|2.4329
00:05:43|2.4329
00:05:44|2.4329
00:05:45|2.4329
00:05:46|2.4329
00:05:47|2.4329
00:05:48|2.4329
00:05:49|2.4329
00:05:50|2.4329
00:05:51|2.4329
00:05:52|2.4329
00:05:53|2.4329
00:05:54|2.4329
00:05:55|2.4329
00:05:57|2.4329
00:05:59|2.4329
00:06:00|2.4329
00:06:02|2.4329
00:06:03|2.4329
00:06:03|2.4327
00:06:04|2.4327
00:06:05|2.4327
00:06:06|2.4327
00:06:07|2.4327
00:06:08|2.4327
00:06:10|2.4327
00:06:11|2.4329
00:06:12|2.4329
00:06:12|2.4329
00:06:14|2.4327
00:06:15|2.4327
00:06:16|2.4327
00:06:17|2.4327
00:06:18|2.4327
00:06:19|2.4327
00:06:20|2.4327
00:06:21|2.4327
00:06:21|2.4327
00:06:23|2.4344
00:06:24|2.4335
00:06:25|2.4356
00:06:26|2.4356
00:06:27|2.4329
00:06:27|2.4329
00:06:29|2.4329
00:06:30|2.4329
00:06:31|2.4329
00:06:31|2.4329
00:06:33|2.4329
00:06:34|2.4329
00:06:35|2.4329
00:06:36|2.4329
00:06:37|2.4329
00:06:38|2.4329
00:06:39|2.4356
00:06:40|2.4356
00:06:41|2.4356
00:06:42|2.4356
00:06:43|2.4356
00:06:44|2.4356
00:06:45|2.4356
00:06:46|2.4356
00:06:47|2.4351
00:06:48|2.4342
00:06:49|2.4342
00:06:50|2.4342
00:06:51|2.4342
00:06:52|2.4342
00:06:53|2.4342
00:06:53|2.4342
00:06:55|2.4342
00:06:56|2.4342
00:06:56|2.4342
00:06:59|2.4342
00:06:59|2.4342
00:07:01|2.4331
00:07:02|2.4329
00:07:04|2.4329
00:07:05|2.4329
00:07:07|2.4329
00:07:07|2.4329
00:07:09|2.4329
00:07:10|2.4329
00:07:11|2.4352
00:07:11|2.432
00:07:13|2.432
00:07:14|2.432
00:07:15|2.432
00:07:16|2.432
00:07:17|2.432
00:07:17|2.432
00:07:18|2.432
00:07:20|2.432
00:07:20|2.432
00:07:22|2.432
00:07:22|2.432
00:07:24|2.432
00:07:25|2.432
00:07:26|2.432
00:07:26|2.432
00:07:27|2.432
00:07:28|2.4304
00:07:30|2.4304
00:07:30|2.4304
00:07:32|2.4304
00:07:33|2.4304
00:07:34|2.431
00:07:35|2.431
00:07:35|2.431
00:07:37|2.431
00:07:37|2.431
00:07:38|2.431
00:07:40|2.4283
00:07:40|2.4283
00:07:42|2.4266
00:07:43|2.4266
00:07:43|2.427
00:07:44|2.427
00:07:45|2.427
00:07:47|2.427
00:07:48|2.4282
00:07:49|2.4282
00:07:50|2.4269
00:07:51|2.4269
00:07:52|2.4269
00:07:53|2.4269
00:07:54|2.4269
00:07:55|2.4269
00:07:56|2.4269
00:07:57|2.4269
00:07:59|2.4269
00:08:00|2.4269
00:08:01|2.4269
00:08:02|2.4269
00:08:03|2.4269
00:08:04|2.4269
00:08:05|2.4269
00:08:06|2.42
00:08:08|2.42
00:08:09|2.42
00:08:10|2.4196
00:08:10|2.4175
00:08:12|2.4175
00:08:12|2.4175
00:08:14|2.4114
00:08:15|2.4105
00:08:15|2.4105
00:08:17|2.4105
00:08:18|2.4059
00:08:18|2.4038
00:08:20|2.4059
00:08:21|2.41
00:08:21|2.4094
00:08:22|2.4086
00:08:24|2.4094
00:08:25|2.4123
00:08:26|2.4142
00:08:27|2.415
00:08:28|2.415
00:08:29|2.415
00:08:30|2.415
00:08:31|2.4115
00:08:32|2.4113
00:08:33|2.4145
00:08:34|2.4096
00:08:35|2.4066
00:08:36|2.4066
00:08:37|2.4066
00:08:38|2.4066
00:08:39|2.407
00:08:40|2.4038
00:08:41|2.4023
00:08:42|2.4023
00:08:43|2.4023
00:08:44|2.4024
00:08:45|2.4001
00:08:46|2.3976
00:08:47|2.3923
00:08:48|2.3951
00:08:49|2.3963
00:08:50|2.3963
00:08:51|2.3955
00:08:52|2.398
00:08:53|2.398
00:08:54|2.395
00:08:55|2.395
00:08:56|2.395
00:08:57|2.3948
00:08:58|2.3948
00:09:00|2.3929
00:09:01|2.3927
00:09:03|2.3939
00:09:03|2.3928
00:09:05|2.3972
00:09:06|2.3929
00:09:07|2.3929
00:09:08|2.3929
00:09:09|2.395
00:09:10|2.3941
00:09:11|2.3941
00:09:12|2.3973
00:09:13|2.3987
00:09:14|2.4002
00:09:15|2.4002
00:09:16|2.4002
00:09:17|2.4002
00:09:18|2.4002
00:09:19|2.4002
00:09:20|2.4008
00:09:21|2.4007
00:09:22|2.3982
00:09:23|2.3982
00:09:24|2.3982
00:09:25|2.3982
00:09:26|2.3973
00:09:27|2.3979
00:09:28|2.3979
00:09:29|2.3946
00:09:30|2.3949
00:09:31|2.3935
00:09:33|2.3935
00:09:33|2.3935
00:09:34|2.3888
00:09:35|2.3866
00:09:36|2.3901
00:09:38|2.3901
00:09:39|2.3901
00:09:39|2.3926
00:09:40|2.3909
00:09:42|2.3902
00:09:42|2.39
00:09:45|2.3909
00:09:45|2.3909
00:09:46|2.3909
00:09:47|2.3909
00:09:48|2.3909
00:09:49|2.3887
00:09:50|2.3887
00:09:51|2.3907
00:09:52|2.3875
00:09:53|2.3875
00:09:54|2.3877
00:09:55|2.3859
00:09:56|2.3852
00:09:57|2.3865
00:09:58|2.3865
00:10:00|2.3831
00:10:01|2.3847
00:10:02|2.381
00:10:04|2.37
00:10:04|2.3646
00:10:06|2.3721
00:10:06|2.3717
00:10:09|2.3697
00:10:09|2.3746
00:10:10|2.3734
00:10:11|2.3796
00:10:12|2.3796
00:10:13|2.3725
00:10:15|2.3727
00:10:16|2.3708
00:10:17|2.3725
00:10:18|2.3715
00:10:19|2.3701
00:10:20|2.3731
00:10:21|2.3686
00:10:22|2.3686
00:10:23|2.3686
00:10:23|2.3699
00:10:25|2.3674
00:10:26|2.3696
00:10:27|2.3696
00:10:28|2.3696
00:10:29|2.3664
00:10:29|2.3722
00:10:30|2.3722
00:10:32|2.3701
00:10:33|2.3701
00:10:34|2.3691
00:10:35|2.3691
00:10:36|2.369
00:10:37|2.37
00:10:38|2.3714
00:10:39|2.3714
00:10:40|2.3714
00:10:41|2.3714
00:10:42|2.3716
00:10:43|2.3746
00:10:44|2.38
00:10:45|2.3782
00:10:46|2.3797
00:10:47|2.3831
00:10:48|2.3794
00:10:49|2.3831
00:10:50|2.3797
00:10:51|2.3766
00:10:51|2.3758
00:10:53|2.3736
00:10:54|2.3764
00:10:55|2.3786
00:10:56|2.3786
00:10:57|2.3791
00:10:58|2.38
00:10:59|2.38
00:10:59|2.3818
00:11:02|2.3818
00:11:02|2.3818
00:11:04|2.3779
00:11:06|2.3793
00:11:06|2.3792
00:11:08|2.3781
00:11:09|2.3776
00:11:10|2.3776
00:11:11|2.3738
00:11:12|2.3738
00:11:13|2.3727
00:11:14|2.3742
00:11:15|2.3746
00:11:16|2.3745
00:11:17|2.3745
00:11:18|2.3745
00:11:19|2.3777
00:11:20|2.3749
00:11:22|2.3733
00:11:22|2.3733
00:11:23|2.3733
00:11:24|2.3672
00:11:25|2.3672
00:11:27|2.3632
00:11:28|2.3625
00:11:29|2.3569
00:11:30|2.3609
00:11:30|2.3617
00:11:32|2.3617
00:11:33|2.3661
00:11:33|2.3615
00:11:34|2.3615
00:11:36|2.362
00:11:37|2.3614
00:11:38|2.3641
00:11:39|2.3641
00:11:40|2.3608
00:11:41|2.3599
00:11:42|2.3599
00:11:42|2.3569
00:11:44|2.3552
00:11:44|2.3544
00:11:45|2.3553
00:11:47|2.3541
00:11:48|2.3541
00:11:49|2.3511
00:11:50|2.3531
00:11:51|2.3459
00:11:52|2.3459
00:11:53|2.3428
00:11:54|2.3451
00:11:55|2.3444
00:11:56|2.342
00:11:57|2.3444
00:11:57|2.3444
00:11:59|2.3426
00:12:00|2.3497
00:12:02|2.35
00:12:03|2.35
00:12:05|2.3541
00:12:05|2.3505
00:12:06|2.3505
00:12:07|2.3524
00:12:08|2.3555
00:12:09|2.3555
00:12:11|2.3584
00:12:12|2.3578
00:12:13|2.355
00:12:14|2.3569
00:12:15|2.3542
00:12:16|2.3546
00:12:17|2.3546
00:12:18|2.3502
00:12:19|2.3545
00:12:19|2.3542
00:12:22|2.3514
00:12:22|2.3514
00:12:23|2.3514
00:12:24|2.3514
00:12:25|2.3553
00:12:26|2.3552
00:12:27|2.3552
00:12:28|2.3584
00:12:29|2.358
00:12:30|2.3642
00:12:31|2.3608
00:12:32|2.3623
00:12:33|2.3623
00:12:34|2.361
00:12:35|2.3641
00:12:36|2.3641
00:12:37|2.3609
00:12:38|2.3655
00:12:39|2.3655
00:12:40|2.3614
00:12:41|2.3614
00:12:42|2.3643
00:12:43|2.3635
00:12:45|2.3635
00:12:46|2.3635
00:12:47|2.361
00:12:48|2.361
00:12:49|2.3644
00:12:50|2.3605
00:12:51|2.3585
00:12:51|2.3613
00:12:52|2.3588
00:12:53|2.3563
00:12:55|2.3533
00:12:56|2.3561
00:12:57|2.3561
00:12:58|2.356
00:12:59|2.3562
00:12:59|2.3561
00:13:01|2.3602
00:13:02|2.3602
00:13:04|2.3583
00:13:04|2.3578
00:13:05|2.3578
00:13:06|2.3612
00:13:07|2.3614
00:13:08|2.3606
00:13:09|2.3602
00:13:10|2.3641
00:13:11|2.3612
00:13:13|2.3612
00:13:14|2.3612
00:13:14|2.3627
00:13:16|2.3627
00:13:18|2.3641
00:13:19|2.3641
00:13:21|2.3621
00:13:21|2.3621
00:13:22|2.3638
00:13:23|2.3616
00:13:24|2.3612
00:13:25|2.3612
00:13:26|2.3612
00:13:27|2.3627
00:13:28|2.361
00:13:29|2.361
00:13:30|2.361
00:13:31|2.361
00:13:32|2.361
00:13:33|2.3603
00:13:34|2.3603
00:13:35|2.3637
00:13:36|2.3637
00:13:37|2.3637
00:13:38|2.3637
00:13:39|2.3653
00:13:40|2.3653
00:13:41|2.3653
00:13:43|2.3703
00:13:43|2.3672
00:13:45|2.3653
00:13:46|2.3671
00:13:47|2.3663
00:13:48|2.3697
00:13:49|2.3697
00:13:50|2.3672
00:13:50|2.3672
00:13:52|2.368
00:13:53|2.3683
00:13:54|2.3661
00:13:55|2.3661
00:13:56|2.3679
00:13:57|2.3685
00:13:58|2.37
00:13:59|2.37
00:14:00|2.37
00:14:01|2.37
00:14:03|2.3694
00:14:03|2.3743
00:14:05|2.3745
00:14:06|2.3745
00:14:08|2.3721
00:14:08|2.3721
00:14:09|2.3721
00:14:10|2.3721
00:14:11|2.3721
00:14:13|2.3754
00:14:14|2.3754
00:14:15|2.3793
00:14:16|2.3793
00:14:17|2.3793
00:14:18|2.3793
00:14:19|2.3793
00:14:20|2.3789
00:14:21|2.3789
00:14:22|2.3789
00:14:23|2.3789
00:14:24|2.3778
00:14:25|2.378
00:14:26|2.378
00:14:27|2.378
00:14:28|2.378
00:14:29|2.3811
00:14:30|2.379
00:14:31|2.3817
00:14:32|2.3817
00:14:33|2.3817
00:14:34|2.3817
00:14:36|2.3817
00:14:37|2.3817
00:14:37|2.3817
00:14:39|2.3805
00:14:40|2.3784
00:14:41|2.3784
00:14:42|2.3784
00:14:43|2.3817
00:14:44|2.3817
00:14:45|2.3817
00:14:46|2.3829
00:14:47|2.3829
00:14:48|2.3829
00:14:49|2.3829
00:14:50|2.3817
00:14:51|2.3818
00:14:52|2.3817
00:14:53|2.3806
00:14:54|2.3818
00:14:55|2.3775
00:14:56|2.3807
00:14:57|2.379
00:14:58|2.379
00:14:59|2.3799
00:15:00|2.3799
00:15:01|2.3799
00:15:02|2.38
00:15:04|2.379
00:15:05|2.3815
00:15:06|2.3815
00:15:07|2.379
00:15:08|2.379
00:15:09|2.3786
00:15:11|2.379
00:15:11|2.379
00:15:13|2.379
00:15:14|2.379
00:15:15|2.379
00:15:15|2.379
00:15:16|2.381
00:15:18|2.3815
00:15:18|2.3815
00:15:20|2.3815
00:15:21|2.3815
00:15:22|2.3815
00:15:22|2.3815
00:15:24|2.3815
00:15:25|2.3816
00:15:26|2.3815
00:15:26|2.3815
00:15:27|2.3815
00:15:28|2.3815
00:15:29|2.3815
00:15:31|2.3815
00:15:32|2.3815
00:15:32|2.3815
00:15:34|2.3815
00:15:34|2.3815
00:15:35|2.3815
00:15:37|2.3815
00:15:38|2.3815
00:15:39|2.3815
00:15:39|2.3801
00:15:40|2.3801
00:15:42|2.3801
00:15:42|2.3815
00:15:44|2.3815
00:15:45|2.3826
00:15:45|2.3826
00:15:46|2.3826
00:15:47|2.3887
00:15:48|2.3873
00:15:50|2.3874
00:15:50|2.3905
00:15:52|2.3862
00:15:52|2.3869
00:15:54|2.3869
00:15:54|2.3874
00:15:56|2.3889
00:15:56|2.3889
00:15:57|2.3874
00:15:58|2.3885
00:15:59|2.3913
00:16:01|2.3936
00:16:01|2.3905
00:16:02|2.3905
00:16:04|2.3937
00:16:06|2.3937
00:16:07|2.3937
00:16:08|2.3937
00:16:09|2.3937
00:16:10|2.3913
00:16:12|2.3934
00:16:12|2.3934
00:16:13|2.3934
00:16:15|2.3953
00:16:16|2.3954
00:16:17|2.3937
00:16:18|2.3937
00:16:18|2.3969
00:16:20|2.3969
00:16:21|2.3969
00:16:21|2.3969
00:16:23|2.3959
00:16:24|2.3948
00:16:24|2.3947
00:16:25|2.3947
00:16:26|2.3969
00:16:28|2.3974
00:16:29|2.3982
00:16:30|2.3982
00:16:30|2.3982
00:16:32|2.3982
00:16:33|2.397
00:16:34|2.3995
00:16:35|2.399
00:16:36|2.3981
00:16:37|2.399
00:16:38|2.3963
00:16:39|2.3963
00:16:40|2.3963
00:16:41|2.3981
00:16:42|2.3982
00:16:43|2.3982
00:16:44|2.3981
00:16:45|2.3981
00:16:46|2.3981
00:16:47|2.3981
00:16:48|2.3981
00:16:49|2.3988
00:16:50|2.3963
00:16:51|2.3963
00:16:52|2.395
00:16:53|2.395
00:16:54|2.3981
00:16:55|2.3981
00:16:56|2.3981
00:16:57|2.3981
00:16:58|2.397
00:16:59|2.397
00:17:00|2.397
00:17:01|2.397
00:17:02|2.397
00:17:03|2.3936
00:17:04|2.3936
00:17:06|2.3931
00:17:07|2.39
00:17:09|2.39
00:17:10|2.3933
00:17:11|2.3933
00:17:12|2.3933
00:17:14|2.3933
00:17:15|2.3933
00:17:15|2.3933
00:17:17|2.39
00:17:18|2.39
00:17:19|2.39
00:17:20|2.39
00:17:21|2.39
00:17:22|2.3913
00:17:23|2.3926
00:17:24|2.3913
00:17:25|2.3913
00:17:26|2.3913
00:17:28|2.3913
00:17:29|2.3913
00:17:30|2.3913
00:17:30|2.3903
00:17:32|2.3903
00:17:32|2.3903
00:17:34|2.3903
00:17:34|2.3913
00:17:36|2.3898
00:17:37|2.3898
00:17:38|2.3898
00:17:38|2.39
00:17:40|2.39
00:17:41|2.3914
00:17:41|2.3913
00:17:43|2.3913
00:17:43|2.3913
00:17:44|2.3932
00:17:46|2.3932
00:17:46|2.3932
00:17:48|2.3932
00:17:48|2.3932
00:17:50|2.3919
00:17:50|2.3919
00:17:52|2.3919
00:17:52|2.3919
00:17:53|2.3931
00:17:54|2.3931
00:17:56|2.3931
00:17:57|2.3931
00:17:58|2.3948
00:17:59|2.3948
00:18:00|2.3948
00:18:01|2.3948
00:18:02|2.3948
00:18:03|2.3938
00:18:04|2.3938
00:18:06|2.3938
00:18:07|2.3963
00:18:09|2.3987
00:18:09|2.3987
00:18:11|2.3987
00:18:12|2.4006
00:18:12|2.4018
00:18:14|2.4034
00:18:15|2.4004
00:18:16|2.4004
00:18:17|2.4005
00:18:18|2.4006
00:18:19|2.4006
00:18:21|2.4006
00:18:22|2.4041
00:18:22|2.4015
00:18:24|2.4015
00:18:25|2.4015
00:18:26|2.4021
00:18:27|2.4021
00:18:28|2.4021
00:18:28|2.4021
00:18:29|2.4021
00:18:31|2.4023
00:18:31|2.4023
00:18:32|2.4016
00:18:33|2.4016
00:18:34|2.402
00:18:35|2.402
00:18:37|2.4021
00:18:38|2.4042
00:18:38|2.4055
00:18:39|2.4029
00:18:41|2.4029
00:18:41|2.4029
00:18:42|2.4029
00:18:44|2.4028
00:18:44|2.4028
00:18:46|2.4028
00:18:46|2.4028
00:18:47|2.4028
00:18:48|2.4028
00:18:49|2.4028
00:18:51|2.4028
00:18:52|2.4028
00:18:52|2.4036
00:18:54|2.4034
00:18:54|2.4028
00:18:55|2.4028
00:18:56|2.4028
00:18:58|2.4028
00:18:58|2.4028
00:18:59|2.4028
00:19:01|2.4055
00:19:02|2.4055
00:19:03|2.4035
00:19:04|2.4056
00:19:05|2.402
00:19:07|2.4053
00:19:08|2.4053
00:19:09|2.4053
00:19:10|2.4055
00:19:11|2.4034
00:19:11|2.4035
00:19:13|2.4051
00:19:14|2.4051
00:19:16|2.4067
00:19:17|2.4067
00:19:18|2.4037
00:19:19|2.4052
00:19:20|2.4055
00:19:21|2.4055
00:19:22|2.4055
00:19:23|2.4053
00:19:24|2.4053
00:19:25|2.4053
00:19:26|2.4053
00:19:27|2.4053
00:19:28|2.4053
00:19:29|2.4035
00:19:30|2.4034
00:19:31|2.4039
00:19:32|2.4052
00:19:33|2.4053
00:19:34|2.4053
00:19:35|2.4053
00:19:36|2.4053
00:19:37|2.4055
00:19:38|2.4056
00:19:39|2.4056
00:19:40|2.4056
00:19:41|2.4056
00:19:42|2.4068
00:19:43|2.4068
00:19:44|2.4068
00:19:45|2.4068
00:19:46|2.4056
00:19:47|2.4055
00:19:48|2.4055
00:19:49|2.4055
00:19:50|2.4034
00:19:51|2.4041
00:19:52|2.3991
00:19:53|2.401
00:19:54|2.399
00:19:55|2.399
00:19:56|2.399
00:19:57|2.3949
00:19:58|2.3933
00:19:59|2.3937
00:20:00|2.3933
00:20:01|2.3957
00:20:02|2.3973
00:20:03|2.3991
00:20:04|2.398
00:20:05|2.3995
00:20:06|2.3992
00:20:08|2.3996
00:20:09|2.3976
00:20:10|2.3992
00:20:11|2.3995
00:20:13|2.398
00:20:14|2.3958
00:20:14|2.3958
00:20:15|2.3962
00:20:17|2.3962
00:20:17|2.3961
00:20:19|2.3961
00:20:20|2.3934
00:20:21|2.3933
00:20:21|2.3933
00:20:23|2.3933
00:20:23|2.3896
00:20:24|2.3896
00:20:26|2.3896
00:20:27|2.3896
00:20:28|2.39
00:20:29|2.39
00:20:30|2.39
00:20:31|2.3929
00:20:32|2.3929
00:20:33|2.394
00:20:34|2.394
00:20:35|2.3934
00:20:36|2.3934
00:20:37|2.3935
00:20:38|2.3935
00:20:39|2.3948
00:20:40|2.3973
00:20:41|2.3973
00:20:42|2.3984
00:20:43|2.3984
00:20:44|2.3984
00:20:45|2.3984
00:20:46|2.3969
00:20:47|2.3969
00:20:48|2.3969
00:20:49|2.3969
00:20:50|2.3961
00:20:51|2.4024
00:20:52|2.4024
00:20:53|2.4024
00:20:54|2.4024
00:20:55|2.4024
00:20:56|2.4024
00:20:57|2.4024
00:20:58|2.4024
00:20:59|2.4024
00:21:00|2.4024
00:21:01|2.3984
00:21:02|2.3984
00:21:03|2.3984
00:21:04|2.3984
00:21:05|2.3984
00:21:06|2.3984
00:21:07|2.3989
00:21:09|2.398
00:21:10|2.4008
00:21:11|2.4008
00:21:12|2.4008
00:21:13|2.4008
00:21:15|2.4008
00:21:16|2.4008
00:21:17|2.4008
00:21:17|2.3988
00:21:19|2.3988
00:21:20|2.3988
00:21:20|2.3988
00:21:22|2.3988
00:21:23|2.3988
00:21:24|2.3988
00:21:24|2.3988
00:21:26|2.3984
00:21:27|2.3984
00:21:28|2.3984
00:21:29|2.3984
00:21:29|2.3967
00:21:30|2.3967
00:21:32|2.3988
00:21:32|2.3988
00:21:34|2.3973
00:21:34|2.3973
00:21:36|2.3973
00:21:37|2.4
00:21:38|2.4007
00:21:38|2.3987
00:21:40|2.3984
00:21:40|2.3984
00:21:42|2.3984
00:21:42|2.3984
00:21:44|2.3984
00:21:44|2.4008
00:21:46|2.4008
00:21:47|2.3987
00:21:47|2.4008
00:21:49|2.4008
00:21:49|2.3954
00:21:50|2.3971
00:21:51|2.3971
00:21:52|2.3971
00:21:54|2.3912
00:21:55|2.3946
00:21:56|2.3928
00:21:57|2.3929
00:21:57|2.3914
00:21:58|2.394
00:22:00|2.3919
00:22:01|2.3975
00:22:02|2.3956
00:22:03|2.3956
00:22:04|2.3956
00:22:06|2.3956
00:22:06|2.3956
00:22:07|2.3956
00:22:09|2.3939
00:22:10|2.3939
00:22:11|2.3939
00:22:12|2.3964
00:22:14|2.3964
00:22:14|2.3964
00:22:16|2.3941
00:22:17|2.3941
00:22:18|2.3935
00:22:20|2.3935
00:22:21|2.3935
00:22:21|2.3935
00:22:23|2.397
00:22:24|2.3969
00:22:25|2.3969
00:22:26|2.3969
00:22:27|2.3969
00:22:28|2.3954
00:22:29|2.3951
00:22:30|2.3951
00:22:31|2.3951
00:22:32|2.3951
00:22:33|2.3951
00:22:34|2.3951
00:22:35|2.3951
00:22:36|2.3951
00:22:37|2.3951
00:22:38|2.3962
00:22:39|2.3969
00:22:40|2.3969
00:22:41|2.3969
00:22:42|2.3969
00:22:43|2.3954
00:22:44|2.3954
00:22:45|2.3954
00:22:46|2.3969
00:22:47|2.3952
00:22:48|2.3969
00:22:49|2.3969
00:22:50|2.3952
00:22:51|2.3955
00:22:52|2.3954
00:22:53|2.3954
00:22:54|2.3954
00:22:55|2.3954
00:22:56|2.3954
00:22:57|2.3951
00:22:58|2.3951
00:22:59|2.3954
00:23:01|2.3968
00:23:02|2.3968
00:23:03|2.3968
00:23:03|2.3968
00:23:04|2.397
00:23:05|2.397
00:23:06|2.3969
00:23:08|2.3969
00:23:09|2.3951
00:23:10|2.3932
00:23:12|2.3959
00:23:13|2.3959
00:23:14|2.3959
00:23:15|2.3959
00:23:16|2.3959
00:23:18|2.3962
00:23:18|2.3962
00:23:20|2.393
00:23:21|2.393
00:23:22|2.393
00:23:23|2.3959
00:23:23|2.3959
00:23:25|2.3959
00:23:26|2.3927
00:23:27|2.3927
00:23:28|2.3914
00:23:29|2.3914
00:23:30|2.3914
00:23:31|2.3926
00:23:32|2.3896
00:23:33|2.3888
00:23:34|2.3885
00:23:35|2.3885
00:23:37|2.387
00:23:38|2.387
00:23:38|2.387
00:23:40|2.39
00:23:41|2.3964
00:23:41|2.392
00:23:43|2.392
00:23:44|2.3924
00:23:45|2.3924
00:23:46|2.3938
00:23:47|2.3938
00:23:47|2.3929
00:23:48|2.3915
00:23:50|2.3915
00:23:50|2.3915
00:23:52|2.3915
00:23:52|2.3915
00:23:53|2.3915
00:23:55|2.3946
00:23:55|2.3946
00:23:56|2.3964
00:23:57|2.3964
00:23:58|2.3964
00:24:00|2.3964
00:24:00|2.3964
00:24:02|2.3964
00:24:03|2.3964
00:24:04|2.3964
00:24:05|2.3964
00:24:06|2.3964
00:24:07|2.3964
00:24:07|2.3964
00:24:09|2.3964
00:24:10|2.395
00:24:11|2.395
00:24:12|2.395
00:24:13|2.395
00:24:14|2.395
00:24:15|2.395
00:24:16|2.395
00:24:17|2.395
00:24:18|2.395
00:24:19|2.395
00:24:20|2.395
00:24:21|2.3939
00:24:22|2.393
00:24:23|2.393
00:24:24|2.393
00:24:25|2.3953
00:24:26|2.3953
00:24:27|2.3964
00:24:28|2.3953
00:24:29|2.3953
00:24:30|2.3953
00:24:31|2.3962
00:24:32|2.3971
00:24:33|2.3971
00:24:34|2.3959
00:24:35|2.3959
00:24:36|2.397
00:24:37|2.3966
00:24:38|2.3966
00:24:39|2.3966
00:24:40|2.3966
00:24:41|2.3966
00:24:42|2.3966
00:24:43|2.3966
00:24:44|2.3966
00:24:45|2.3966
00:24:46|2.3966
00:24:47|2.3966
00:24:48|2.3974
00:24:49|2.3974
00:24:50|2.3974
00:24:51|2.3974
00:24:52|2.3974
00:24:53|2.3967
00:24:54|2.3967
00:24:55|2.3967
00:24:56|2.3967
00:24:57|2.3967
00:24:58|2.3967
00:24:59|2.3955
00:25:00|2.3955
00:25:01|2.3955
00:25:02|2.3955
00:25:03|2.3955
00:25:04|2.3955
00:25:05|2.3955
00:25:06|2.3955
00:25:07|2.3955
00:25:08|2.3955
00:25:09|2.3956
00:25:11|2.3992
00:25:11|2.3992
00:25:13|2.3995
00:25:14|2.3995
00:25:15|2.3995
00:25:16|2.398
00:25:17|2.398
00:25:18|2.398
00:25:19|2.3972
00:25:20|2.3972
00:25:22|2.3972
00:25:23|2.3971
00:25:24|2.3956
00:25:25|2.3956
00:25:26|2.3966
00:25:27|2.3959
00:25:27|2.3959
00:25:29|2.3959
00:25:30|2.3959
00:25:31|2.3959
00:25:31|2.3959
00:25:32|2.3962
00:25:34|2.3951
00:25:35|2.3951
00:25:36|2.3951
00:25:37|2.3951
00:25:38|2.3951
00:25:39|2.3951
00:25:40|2.3951
00:25:41|2.3951
00:25:42|2.3951
00:25:43|2.3951
00:25:45|2.3967
00:25:45|2.3965
00:25:47|2.3965
00:25:47|2.3964
00:25:49|2.3964
00:25:50|2.3964
00:25:51|2.3964
00:25:52|2.3964
00:25:53|2.3927
00:25:53|2.3927
00:25:54|2.3921
00:25:55|2.3921
00:25:56|2.3945
00:25:57|2.3945
00:25:58|2.3976
00:25:59|2.3967
00:26:01|2.3967
00:26:02|2.3967
00:26:03|2.3988
00:26:03|2.3988
00:26:04|2.3988
00:26:05|2.3988
00:26:06|2.3982
00:26:08|2.4076
00:26:08|2.4076
00:26:10|2.4052
00:26:11|2.4044
00:26:13|2.4043
00:26:13|2.4036
00:26:15|2.407
00:26:17|2.4108
00:26:18|2.4108
00:26:19|2.4081
00:26:20|2.4081
00:26:21|2.4124
00:26:23|2.4133
00:26:24|2.4129
00:26:25|2.413
00:26:26|2.4129
00:26:27|2.4129
00:26:28|2.4118
00:26:28|2.4106
00:26:30|2.4106
00:26:30|2.4116
00:26:31|2.4062
00:26:33|2.4071
00:26:34|2.4071
00:26:35|2.4071
00:26:36|2.4071
00:26:37|2.4101
00:26:37|2.4107
00:26:38|2.4076
00:26:39|2.4076
00:26:40|2.4076
00:26:41|2.4119
00:26:43|2.4119
00:26:43|2.4129
00:26:45|2.4129
00:26:45|2.4129
00:26:47|2.4145
00:26:47|2.4157
00:26:49|2.4164
00:26:50|2.416
00:26:51|2.416
00:26:51|2.4152
00:26:52|2.4152
00:26:54|2.4158
00:26:55|2.4128
00:26:56|2.4153
00:26:57|2.4153
00:26:58|2.4153
00:26:59|2.4153
00:27:00|2.4153
00:27:01|2.4153
00:27:02|2.4153
00:27:03|2.4153
00:27:04|2.4153
00:27:05|2.4152
00:27:06|2.4127
00:27:07|2.4127
00:27:08|2.4127
00:27:09|2.4126
00:27:10|2.4126
00:27:11|2.4126
00:27:13|2.4126
00:27:14|2.4126
00:27:15|2.4119
00:27:16|2.4119
00:27:18|2.4119
00:27:19|2.4125
00:27:20|2.4125
00:27:21|2.4125
00:27:22|2.4125
00:27:23|2.4153
00:27:25|2.4153
00:27:25|2.4153
00:27:26|2.414
00:27:27|2.4153
00:27:28|2.4172
00:27:29|2.4184
00:27:30|2.4184
00:27:31|2.4184
00:27:33|2.4199
00:27:34|2.4199
00:27:34|2.4161
00:27:36|2.4161
00:27:36|2.416
00:27:38|2.416
00:27:39|2.4139
00:27:40|2.414
00:27:41|2.4134
00:27:42|2.4126
00:27:43|2.4152
00:27:44|2.4152
00:27:45|2.4152
00:27:46|2.4152
00:27:47|2.4152
00:27:48|2.4152
00:27:50|2.4111
00:27:51|2.4143
00:27:51|2.4143
00:27:53|2.4143
00:27:53|2.4143
00:27:54|2.4122
00:27:56|2.4094
00:27:57|2.4094
00:27:57|2.4094
00:27:58|2.4119
00:28:00|2.4119
00:28:01|2.4119
00:28:02|2.4119
00:28:03|2.4119
00:28:04|2.4132
00:28:05|2.4132
00:28:06|2.4132
00:28:07|2.4134
00:28:08|2.4134
00:28:09|2.4134
00:28:10|2.4134
00:28:11|2.4134
00:28:12|2.4134
00:28:14|2.4134
00:28:15|2.4134
00:28:16|2.4134
00:28:17|2.4134
00:28:19|2.4134
00:28:20|2.4134
00:28:21|2.4117
00:28:22|2.4117
00:28:23|2.4117
00:28:24|2.4117
00:28:26|2.4117
00:28:27|2.4117
00:28:28|2.4117
00:28:29|2.4135
00:28:30|2.4135
00:28:30|2.4135
00:28:31|2.4135
00:28:33|2.4135
00:28:33|2.4135
00:28:35|2.4135
00:28:36|2.4135
00:28:37|2.4135
00:28:38|2.4135
00:28:39|2.4121
00:28:39|2.4121
00:28:41|2.4121
00:28:42|2.4121
00:28:43|2.4121
00:28:43|2.415
00:28:44|2.4129
00:28:45|2.4129
00:28:47|2.4129
00:28:47|2.4109
00:28:49|2.4128
00:28:49|2.4128
00:28:50|2.4129
00:28:51|2.4134
00:28:53|2.4134
00:28:54|2.4134
00:28:54|2.4134
00:28:55|2.4134
00:28:56|2.4106
00:28:57|2.4106
00:28:59|2.4134
00:28:59|2.4134
00:29:01|2.4134
00:29:01|2.4134
00:29:02|2.4134
00:29:04|2.4134
00:29:05|2.4134
00:29:06|2.4134
00:29:07|2.4134
00:29:08|2.4134
00:29:09|2.4134
00:29:10|2.4134
00:29:11|2.4134
00:29:12|2.4134
00:29:14|2.4134
00:29:15|2.4134
00:29:16|2.415
00:29:17|2.4154
00:29:18|2.4154
00:29:19|2.4154
00:29:21|2.4162
00:29:22|2.4184
00:29:24|2.4147
00:29:25|2.4147
00:29:25|2.4147
00:29:26|2.4124
00:29:28|2.4124
00:29:29|2.4157
00:29:30|2.4158
00:29:30|2.4158
00:29:32|2.4158
00:29:32|2.4158
00:29:33|2.4145
00:29:34|2.4145
00:29:36|2.4134
00:29:37|2.415
00:29:38|2.4151
00:29:38|2.4151
00:29:39|2.4152
00:29:41|2.4145
00:29:42|2.4145
00:29:43|2.4145
00:29:43|2.4153
00:29:44|2.4164
00:29:46|2.4164
00:29:47|2.4164
00:29:48|2.4164
00:29:50|2.4164
00:29:51|2.4164
00:29:51|2.4175
00:29:53|2.4175
00:29:54|2.4175
00:29:54|2.4146
00:29:55|2.4169
00:29:56|2.4169
00:29:58|2.4169
00:29:59|2.4169
00:29:59|2.4178
00:30:01|2.4194
00:30:02|2.4197
00:30:03|2.42
00:30:04|2.4182
00:30:05|2.4203
00:30:06|2.4203
00:30:07|2.4217
00:30:09|2.4182
00:30:10|2.4226
00:30:10|2.4174
00:30:12|2.4152
00:30:12|2.4167
00:30:14|2.4167
00:30:15|2.4167
00:30:16|2.4167
00:30:17|2.4167
00:30:18|2.4167
00:30:19|2.4167
00:30:21|2.4183
00:30:22|2.4183
00:30:23|2.4183
00:30:24|2.4183
00:30:25|2.4183
00:30:26|2.4183
00:30:27|2.4183
00:30:28|2.4214
00:30:29|2.4214
00:30:30|2.4214
00:30:31|2.4214
00:30:32|2.4214
00:30:33|2.4214
00:30:34|2.4213
00:30:35|2.4213
00:30:36|2.4213
00:30:37|2.4182
00:30:38|2.4182
00:30:39|2.4197
00:30:40|2.418
00:30:41|2.4159
00:30:42|2.4119
00:30:43|2.4119
00:30:44|2.4119
00:30:45|2.4119
00:30:46|2.4119
00:30:47|2.4119
00:30:48|2.4119
00:30:49|2.4119
00:30:50|2.4119
00:30:51|2.4119
00:30:52|2.4119
00:30:53|2.4149
00:30:54|2.4149
00:30:56|2.4137
00:30:57|2.4137
00:30:58|2.4112
00:30:58|2.4112
00:30:59|2.4112
00:31:00|2.4112
00:31:01|2.4112
00:31:02|2.4118
00:31:03|2.412
00:31:04|2.4166
00:31:06|2.4168
00:31:06|2.4168
00:31:07|2.4168
00:31:08|2.4168
00:31:09|2.4168
00:31:10|2.4168
00:31:12|2.418
00:31:12|2.418
00:31:14|2.4183
00:31:15|2.4183
00:31:16|2.4198
00:31:17|2.4198
00:31:18|2.4198
00:31:19|2.418
00:31:20|2.4175
00:31:22|2.4175
00:31:23|2.4197
00:31:24|2.4197
00:31:25|2.4197
00:31:26|2.4197
00:31:27|2.4174
00:31:28|2.4159
00:31:29|2.4159
00:31:30|2.4182
00:31:31|2.4182
00:31:32|2.4182
00:31:33|2.4182
00:31:34|2.4197
00:31:35|2.4197
00:31:36|2.4197
00:31:37|2.4197
00:31:38|2.4214
00:31:39|2.4214
00:31:41|2.4205
00:31:42|2.4205
00:31:43|2.4181
00:31:43|2.42
00:31:45|2.42
00:31:46|2.42
00:31:46|2.4155
00:31:47|2.4167
00:31:49|2.4167
00:31:50|2.4167
00:31:51|2.414
00:31:52|2.414
00:31:52|2.4093
00:31:54|2.408
00:31:55|2.407
00:31:55|2.4102
00:31:56|2.4102
00:31:57|2.4102
00:31:58|2.412
00:32:00|2.412
00:32:01|2.4113
00:32:01|2.4113
00:32:03|2.4111
00:32:04|2.4105
00:32:04|2.4098
00:32:05|2.4098
00:32:07|2.4098
00:32:07|2.4098
00:32:08|2.4098
00:32:10|2.4098
00:32:11|2.4098
00:32:11|2.4097
00:32:12|2.4098
00:32:13|2.4098
00:32:14|2.4098
00:32:16|2.4087
00:32:18|2.4083
00:32:19|2.4074
00:32:20|2.4074
00:32:21|2.4074
00:32:22|2.4074
00:32:23|2.4074
00:32:24|2.4074
00:32:25|2.4074
00:32:26|2.4098
00:32:27|2.4098
00:32:28|2.4098
00:32:29|2.4098
00:32:30|2.4098
00:32:31|2.4098
00:32:33|2.4098
00:32:34|2.4098
00:32:35|2.4098
00:32:36|2.4098
00:32:37|2.4098
00:32:38|2.4098
00:32:39|2.4082
00:32:39|2.4098
00:32:40|2.4098
00:32:42|2.4098
00:32:43|2.4098
00:32:43|2.4098
00:32:44|2.4098
00:32:45|2.4098
00:32:46|2.4098
00:32:48|2.4098
00:32:48|2.4133
00:32:50|2.4133
00:32:50|2.4134
00:32:51|2.4134
00:32:52|2.4134
00:32:54|2.4134
00:32:54|2.4134
00:32:56|2.4134
00:32:56|2.4134
00:32:58|2.4133
00:32:58|2.4118
00:33:00|2.4118
00:33:00|2.4135
00:33:02|2.4118
00:33:03|2.4126
00:33:04|2.4126
00:33:05|2.4118
00:33:06|2.4127
00:33:06|2.4133
00:33:07|2.4133
00:33:09|2.4133
00:33:09|2.4133
00:33:10|2.4128
00:33:11|2.4137
00:33:13|2.4137
00:33:14|2.4133
00:33:14|2.4133
00:33:15|2.4133
00:33:17|2.4133
00:33:18|2.4133
00:33:19|2.4133
00:33:20|2.4118
00:33:21|2.4118
00:33:22|2.4118
00:33:23|2.4133
00:33:24|2.4133
00:33:25|2.4107
00:33:26|2.4107
00:33:28|2.4107
00:33:29|2.4105
00:33:30|2.4107
00:33:31|2.4103
00:33:33|2.4103
00:33:34|2.4108
00:33:35|2.4108
00:33:36|2.4108
00:33:36|2.4108
00:33:38|2.4108
00:33:39|2.4108
00:33:40|2.4121
00:33:41|2.4121
00:33:42|2.4121
00:33:42|2.4121
00:33:43|2.4121
00:33:45|2.4121
00:33:46|2.4103
00:33:46|2.4103
00:33:48|2.4116
00:33:49|2.4116
00:33:49|2.4116
00:33:51|2.4116
00:33:52|2.4116
00:33:52|2.4116
00:33:54|2.4116
00:33:54|2.4116
00:33:56|2.4116
00:33:57|2.4116
00:33:58|2.4116
00:33:59|2.4116
00:34:00|2.4116
00:34:01|2.4116
00:34:01|2.4116
00:34:02|2.4116
00:34:04|2.4116
00:34:04|2.4116
00:34:05|2.4116
00:34:07|2.4116
00:34:07|2.4096
00:34:08|2.4096
00:34:09|2.4096
00:34:10|2.4096
00:34:12|2.4096
00:34:13|2.4126
00:34:13|2.413
00:34:14|2.413
00:34:15|2.413
00:34:17|2.413
00:34:17|2.413
00:34:19|2.413
00:34:20|2.413
00:34:21|2.413
00:34:22|2.413
00:34:23|2.4089
00:34:24|2.4089
00:34:25|2.4086
00:34:26|2.4081
00:34:27|2.4105
00:34:28|2.4105
00:34:29|2.4105
00:34:30|2.4105
00:34:31|2.4073
00:34:32|2.41
00:34:33|2.4085
00:34:34|2.4085
00:34:35|2.4085
00:34:36|2.4085
00:34:37|2.4105
00:34:38|2.4124
00:34:39|2.4124
00:34:40|2.4124
00:34:41|2.4071
00:34:42|2.4071
00:34:43|2.411
00:34:44|2.4124
00:34:45|2.4124
00:34:46|2.4124
00:34:47|2.4124
00:34:48|2.4124
00:34:49|2.4121
00:34:50|2.4121
00:34:51|2.4118
00:34:52|2.4118
00:34:53|2.4118
00:34:54|2.4118
00:34:55|2.4118
00:34:56|2.4118
00:34:57|2.4118
00:34:58|2.4118
00:34:59|2.4152
00:35:00|2.4152
00:35:01|2.4152
00:35:02|2.4152
00:35:03|2.4152
00:35:04|2.4152
00:35:05|2.4152
00:35:06|2.4152
00:35:07|2.4152
00:35:08|2.4152
00:35:09|2.4152
00:35:10|2.4149
00:35:11|2.415
00:35:12|2.415
00:35:13|2.4169
00:35:14|2.4158
00:35:15|2.417
00:35:16|2.417
00:35:17|2.417
00:35:18|2.417
00:35:20|2.4177
00:35:21|2.4177
00:35:22|2.4177
00:35:23|2.4177
00:35:23|2.4166
00:35:25|2.4166
00:35:26|2.4178
00:35:27|2.4178
00:35:28|2.4178
00:35:29|2.4225
00:35:30|2.4232
00:35:31|2.4232
00:35:32|2.4232
00:35:33|2.419
00:35:34|2.4187
00:35:36|2.419
00:35:37|2.419
00:35:38|2.4208
00:35:39|2.4208
00:35:40|2.4208
00:35:40|2.42
00:35:42|2.42
00:35:43|2.42
00:35:44|2.42
00:35:45|2.42
00:35:46|2.42
00:35:47|2.4194
00:35:48|2.42
00:35:49|2.42
00:35:50|2.4169
00:35:51|2.4169
00:35:53|2.4174
00:35:54|2.42
00:35:54|2.4208
00:35:56|2.4171
00:35:56|2.4214
00:35:58|2.4204
00:35:58|2.4261
00:35:59|2.4234
00:36:00|2.4234
00:36:01|2.4234
00:36:02|2.4234
00:36:04|2.4234
00:36:04|2.4227
00:36:06|2.4227
00:36:07|2.4227
00:36:08|2.4253
00:36:09|2.4253
00:36:10|2.4253
00:36:11|2.4208
00:36:12|2.4208
00:36:13|2.4208
00:36:14|2.4208
00:36:15|2.4208
00:36:16|2.4208
00:36:17|2.4208
00:36:18|2.4208
00:36:20|2.4213
00:36:20|2.4211
00:36:22|2.4208
00:36:23|2.4208
00:36:24|2.4208
00:36:26|2.4212
00:36:27|2.4212
00:36:28|2.4209
00:36:29|2.4209
00:36:31|2.421
00:36:32|2.421
00:36:33|2.4208
00:36:34|2.4208
00:36:35|2.4208
00:36:36|2.4201
00:36:37|2.4211
00:36:38|2.4211
00:36:39|2.4211
00:36:40|2.4211
00:36:41|2.4202
00:36:42|2.4202
00:36:43|2.4202
00:36:44|2.4201
00:36:45|2.4197
00:36:46|2.4197
00:36:47|2.4174
00:36:48|2.4197
00:36:49|2.4197
00:36:50|2.4197
00:36:51|2.4197
00:36:52|2.4202
00:36:53|2.4202
00:36:54|2.4202
00:36:55|2.4192
00:36:56|2.4192
00:36:57|2.4192
00:36:58|2.4192
00:36:59|2.4179
00:37:00|2.4179
00:37:01|2.4189
00:37:02|2.4197
00:37:03|2.4202
00:37:04|2.4202
00:37:05|2.4202
00:37:06|2.419
00:37:07|2.419
00:37:09|2.4179
00:37:10|2.4158
00:37:11|2.4172
00:37:12|2.4157
00:37:13|2.4166
00:37:14|2.4123
00:37:15|2.4123
00:37:15|2.4123
00:37:17|2.4158
00:37:18|2.4158
00:37:19|2.4158
00:37:21|2.4127
00:37:21|2.4127
00:37:23|2.4127
00:37:25|2.4127
00:37:26|2.4127
00:37:28|2.4127
00:37:28|2.4127
00:37:29|2.4134
00:37:30|2.4134
00:37:31|2.4134
00:37:32|2.4157
00:37:33|2.4157
00:37:34|2.4157
00:37:35|2.4157
00:37:36|2.4157
00:37:37|2.4156
00:37:38|2.4156
00:37:39|2.4156
00:37:40|2.4156
00:37:41|2.4156
00:37:42|2.413
00:37:43|2.413
00:37:44|2.413
00:37:45|2.413
00:37:46|2.413
00:37:47|2.413
00:37:48|2.413
00:37:49|2.4128
00:37:50|2.4108
00:37:51|2.4108
00:37:52|2.4108
00:37:53|2.413
00:37:54|2.413
00:37:55|2.413
00:37:56|2.413
00:37:57|2.413
00:37:58|2.413
00:37:59|2.4135
00:38:00|2.4156
00:38:01|2.4137
00:38:02|2.4137
00:38:03|2.4137
00:38:04|2.4137
00:38:05|2.4137
00:38:06|2.4137
00:38:07|2.4137
00:38:08|2.4141
00:38:09|2.4141
00:38:10|2.4141
00:38:11|2.4141
00:38:12|2.4141
00:38:13|2.4141
00:38:14|2.4143
00:38:15|2.4143
00:38:16|2.4143
00:38:17|2.4143
00:38:18|2.4143
00:38:19|2.4143
00:38:21|2.4175
00:38:23|2.4179
00:38:24|2.4157
00:38:25|2.4157
00:38:27|2.4157
00:38:27|2.4157
00:38:28|2.4157
00:38:29|2.4157
00:38:30|2.4157
00:38:31|2.4157
00:38:32|2.4157
00:38:34|2.4157
00:38:35|2.4157
00:38:36|2.4172
00:38:37|2.4143
00:38:38|2.4143
00:38:40|2.4176
00:38:41|2.4176
00:38:42|2.4176
00:38:43|2.4183
00:38:44|2.4183
00:38:45|2.4183
00:38:46|2.4183
00:38:47|2.4183
00:38:48|2.4172
00:38:49|2.4172
00:38:50|2.4172
00:38:51|2.4184
00:38:52|2.4184
00:38:53|2.4199
00:38:54|2.4234
00:38:55|2.4217
00:38:56|2.4217
00:38:57|2.4217
00:38:58|2.4217
00:38:59|2.4212
00:39:00|2.4212
00:39:01|2.4224
00:39:02|2.4246
00:39:03|2.4246
00:39:04|2.4246
00:39:06|2.4247
00:39:07|2.4247
00:39:08|2.4247
00:39:09|2.4214
00:39:10|2.4214
00:39:10|2.4244
00:39:11|2.4246
00:39:12|2.4246
00:39:14|2.4246
00:39:15|2.4261
00:39:15|2.4261
00:39:17|2.4231
00:39:17|2.4218
00:39:19|2.4218
00:39:19|2.4218
00:39:20|2.4211
00:39:22|2.4204
00:39:24|2.4216
00:39:25|2.4204
00:39:27|2.4204
00:39:28|2.4204
00:39:28|2.4216
00:39:30|2.4216
00:39:31|2.4216
00:39:32|2.4216
00:39:33|2.4216
00:39:34|2.4216
00:39:36|2.4216
00:39:37|2.4216
00:39:38|2.4231
00:39:39|2.4214
00:39:41|2.4214
00:39:42|2.4229
00:39:43|2.4229
00:39:44|2.4229
00:39:44|2.4229
00:39:46|2.4231
00:39:47|2.4249
00:39:48|2.4249
00:39:48|2.4229
00:39:50|2.4231
00:39:51|2.4231
00:39:52|2.4231
00:39:53|2.4204
00:39:54|2.4227
00:39:55|2.4227
00:39:56|2.4227
00:39:57|2.4227
00:39:58|2.4213
00:40:00|2.4213
00:40:01|2.4213
00:40:01|2.423
00:40:02|2.423
00:40:04|2.4213
00:40:05|2.4227
00:40:05|2.4227
00:40:07|2.4227
00:40:08|2.4227
00:40:08|2.4227
00:40:09|2.4227
00:40:11|2.4227
00:40:11|2.4227
00:40:12|2.4227
00:40:14|2.423
00:40:14|2.4271
00:40:15|2.4259
00:40:16|2.43
00:40:18|2.4304
00:40:19|2.4307
00:40:20|2.4307
00:40:21|2.4294
00:40:22|2.4309
00:40:24|2.4313
00:40:24|2.429
00:40:26|2.4289
00:40:27|2.4248
00:40:28|2.4268
00:40:29|2.4314
00:40:30|2.4325
00:40:32|2.4325
00:40:32|2.4299
00:40:33|2.4299
00:40:35|2.4299
00:40:36|2.4299
00:40:37|2.4336
00:40:38|2.4336
00:40:38|2.4344
00:40:40|2.4369
00:40:40|2.4369
00:40:42|2.4369
00:40:43|2.4369
00:40:44|2.4327
00:40:44|2.4327
00:40:46|2.4327
00:40:47|2.4331
00:40:48|2.4371
00:40:49|2.4369
00:40:49|2.4372
00:40:50|2.4372
00:40:52|2.4372
00:40:53|2.4345
00:40:53|2.4372
00:40:54|2.4372
00:40:56|2.4378
00:40:57|2.4444
00:40:57|2.4434
00:40:59|2.4427
00:41:00|2.4427
00:41:01|2.4427
00:41:02|2.45
00:41:03|2.4464
00:41:04|2.4499
00:41:05|2.45
00:41:06|2.4535
00:41:07|2.4518
00:41:08|2.4505
00:41:09|2.4505
00:41:10|2.4505
00:41:11|2.4519
00:41:12|2.4522
00:41:13|2.4528
00:41:14|2.4528
00:41:15|2.4509
00:41:16|2.4505
00:41:17|2.4515
00:41:18|2.4509
00:41:19|2.4509
00:41:20|2.4485
00:41:21|2.4508
00:41:22|2.4466
00:41:24|2.4501
00:41:25|2.4521
00:41:25|2.4521
00:41:27|2.4529
00:41:28|2.453
00:41:30|2.4588
00:41:30|2.459
00:41:32|2.4623
00:41:33|2.465
00:41:34|2.4669
00:41:34|2.4731
00:41:36|2.4717
00:41:37|2.4731
00:41:37|2.4659
00:41:38|2.4648
00:41:39|2.466
00:41:41|2.4636
00:41:41|2.4635
00:41:43|2.4619
00:41:44|2.4613
00:41:45|2.4616
00:41:46|2.461
00:41:47|2.4575
00:41:48|2.4597
00:41:49|2.4629
00:41:50|2.4612
00:41:51|2.4612
00:41:52|2.4623
00:41:53|2.461
00:41:54|2.4632
00:41:55|2.4568
00:41:56|2.4608
00:41:57|2.4608
00:41:58|2.4608
00:41:59|2.4623
00:42:00|2.4623
00:42:01|2.4581
00:42:02|2.4623
00:42:03|2.4567
00:42:04|2.4573
00:42:05|2.4573
00:42:06|2.4588
00:42:07|2.4588
00:42:09|2.4589
00:42:09|2.4589
00:42:10|2.4588
00:42:11|2.4589
00:42:13|2.4589
00:42:13|2.4589
00:42:15|2.4621
00:42:16|2.4588
00:42:17|2.4588
00:42:18|2.4574
00:42:18|2.4564
00:42:20|2.4564
00:42:20|2.4588
00:42:21|2.4588
00:42:23|2.4644
00:42:25|2.4627
00:42:26|2.4624
00:42:27|2.4611
00:42:29|2.4611
00:42:29|2.4611
00:42:31|2.4581
00:42:31|2.4577
00:42:32|2.4577
00:42:34|2.4577
00:42:35|2.4577
00:42:36|2.4577
00:42:37|2.4598
00:42:38|2.4611
00:42:39|2.4611
00:42:40|2.4609
00:42:41|2.4609
00:42:42|2.4635
00:42:43|2.4642
00:42:44|2.4596
00:42:45|2.4596
00:42:46|2.4642
00:42:47|2.4642
00:42:48|2.4624
00:42:49|2.4624
00:42:50|2.4624
00:42:51|2.4624
00:42:52|2.4649
00:42:53|2.4642
00:42:54|2.4642
00:42:55|2.4642
00:42:56|2.4642
00:42:57|2.4642
00:42:58|2.4642
00:42:59|2.4642
00:43:00|2.4642
00:43:01|2.4624
00:43:02|2.4624
00:43:03|2.465
00:43:04|2.465
00:43:05|2.465
00:43:06|2.465
00:43:07|2.4642
00:43:08|2.4642
00:43:09|2.4624
00:43:10|2.4624
00:43:11|2.4634
00:43:12|2.4628
00:43:13|2.4623
00:43:14|2.4641
00:43:15|2.4571
00:43:16|2.4628
00:43:17|2.4629
00:43:18|2.4644
00:43:19|2.468
00:43:20|2.4681
00:43:21|2.4788
00:43:22|2.4853
00:43:23|2.4814
00:43:25|2.4796
00:43:26|2.4825
00:43:28|2.4825
00:43:29|2.4827
00:43:31|2.4828
00:43:32|2.4845
00:43:33|2.4845
00:43:34|2.4834
00:43:35|2.4807
00:43:35|2.4796
00:43:37|2.4813
00:43:38|2.4812
00:43:39|2.4777
00:43:40|2.4751
00:43:41|2.4714
00:43:42|2.4731
00:43:43|2.4731
00:43:44|2.4728
00:43:45|2.4673
00:43:46|2.4673
00:43:47|2.4673
00:43:48|2.4691
00:43:49|2.4738
00:43:50|2.4794
00:43:51|2.4794
00:43:52|2.4768
00:43:53|2.4768
00:43:54|2.4783
00:43:55|2.4798
00:43:56|2.4795
00:43:57|2.4795
00:43:58|2.4795
00:43:59|2.4795
00:44:00|2.4783
00:44:01|2.4768
00:44:02|2.4738
00:44:03|2.4741
00:44:04|2.4825
00:44:05|2.4825
00:44:06|2.4784
00:44:07|2.4814
00:44:08|2.4829
00:44:09|2.4815
00:44:10|2.4789
00:44:11|2.4789
00:44:12|2.4781
00:44:13|2.4795
00:44:15|2.4781
00:44:16|2.4754
00:44:16|2.4792
00:44:18|2.4792
00:44:18|2.4782
00:44:19|2.4748
00:44:21|2.4763
00:44:21|2.4778
00:44:23|2.4793
00:44:23|2.478
00:44:25|2.4778
00:44:26|2.4754
00:44:28|2.4778
00:44:28|2.4753
00:44:30|2.4744
00:44:31|2.4744
00:44:32|2.4751
00:44:33|2.4747
00:44:34|2.4747
00:44:35|2.4751
00:44:36|2.4746
00:44:37|2.4731
00:44:39|2.47
00:44:40|2.47
00:44:41|2.4747
00:44:42|2.4747
00:44:42|2.4747
00:44:44|2.4747
00:44:45|2.4691
00:44:46|2.4706
00:44:47|2.4706
00:44:47|2.4706
00:44:48|2.47
00:44:50|2.47
00:44:50|2.4723
00:44:52|2.4736
00:44:53|2.4736
00:44:54|2.4727
00:44:55|2.4756
00:44:56|2.4748
00:44:57|2.4763
00:44:58|2.4747
00:44:59|2.4748
00:45:00|2.4749
00:45:01|2.4749
00:45:02|2.4791
00:45:02|2.4794
00:45:03|2.4749
00:45:05|2.4806
00:45:06|2.4806
00:45:07|2.4808
00:45:08|2.4833
00:45:09|2.4785
00:45:11|2.4785
00:45:11|2.4815
00:45:12|2.4793
00:45:13|2.4794
00:45:15|2.4778
00:45:15|2.4795
00:45:17|2.4795
00:45:17|2.4795
00:45:19|2.48
00:45:19|2.48
00:45:21|2.4778
00:45:22|2.4768
00:45:22|2.4729
00:45:23|2.4695
00:45:25|2.4652
00:45:26|2.4597
00:45:27|2.4597
00:45:29|2.4566
00:45:30|2.4651
00:45:32|2.4684
00:45:33|2.4714
00:45:35|2.4681
00:45:36|2.4672
00:45:37|2.4693
00:45:39|2.4657
00:45:40|2.4656
00:45:40|2.4646
00:45:42|2.4708
00:45:42|2.4766
00:45:43|2.4766
00:45:45|2.4729
00:45:46|2.4733
00:45:47|2.4732
00:45:48|2.4776
00:45:49|2.48
00:45:50|2.4757
00:45:51|2.4718
00:45:52|2.4757
00:45:53|2.4757
00:45:54|2.4719
00:45:55|2.4744
00:45:56|2.473
00:45:58|2.4698
00:45:58|2.4746
00:46:00|2.4769
00:46:01|2.4758
00:46:02|2.4751
00:46:03|2.4772
00:46:04|2.4772
00:46:05|2.4804
00:46:06|2.481
00:46:07|2.4815
00:46:08|2.4807
00:46:09|2.4843
00:46:10|2.4868
00:46:11|2.4816
00:46:12|2.4841
00:46:13|2.4871
00:46:14|2.49
00:46:15|2.4892
00:46:16|2.4907
00:46:17|2.4925
00:46:18|2.493
00:46:19|2.4976
00:46:20|2.4946
00:46:22|2.4989
00:46:22|2.4946
00:46:23|2.4936
00:46:24|2.4983
00:46:26|2.4939
00:46:27|2.5
00:46:29|2.4993
00:46:30|2.4993
00:46:31|2.4997
00:46:32|2.4994
00:46:33|2.4991
00:46:34|2.494
00:46:36|2.4948
00:46:37|2.4947
00:46:38|2.4887
00:46:39|2.4836
00:46:40|2.4913
00:46:41|2.4936
00:46:42|2.4871
00:46:43|2.48
00:46:44|2.4803
00:46:45|2.4753
00:46:46|2.477
00:46:47|2.4844
00:46:48|2.485
00:46:49|2.4895
00:46:50|2.4838
00:46:51|2.485
00:46:53|2.4931
00:46:54|2.4931
00:46:55|2.4848
00:46:56|2.4839
00:46:57|2.4855
00:46:58|2.4855
00:46:59|2.4805
00:47:00|2.4907
00:47:00|2.4871
00:47:01|2.4912
00:47:02|2.4902
00:47:03|2.4885
00:47:04|2.4871
00:47:05|2.4876
00:47:06|2.488
00:47:08|2.4845
00:47:09|2.4885
00:47:10|2.4872
00:47:10|2.4871
00:47:11|2.4869
00:47:13|2.4829
00:47:14|2.4843
00:47:14|2.4845
00:47:16|2.4845
00:47:17|2.4845
00:47:18|2.4845
00:47:18|2.4811
00:47:20|2.4865
00:47:20|2.488
00:47:22|2.4895
00:47:22|2.492
00:47:24|2.4924
00:47:24|2.4955
00:47:25|2.4955
00:47:27|2.4955
00:47:28|2.4976
00:47:29|2.4982
00:47:30|2.5015
00:47:31|2.5016
00:47:32|2.5021
00:47:33|2.5051
00:47:34|2.506
00:47:35|2.5046
00:47:36|2.5051
00:47:37|2.507
00:47:38|2.5071
00:47:39|2.506
00:47:40|2.5107
00:47:41|2.5134
00:47:42|2.5144
00:47:43|2.5103
00:47:45|2.5103
00:47:46|2.51
00:47:46|2.5085
00:47:47|2.5085
00:47:49|2.5018
00:47:50|2.5062
00:47:51|2.5066
00:47:52|2.5066
00:47:53|2.5075
00:47:54|2.5044
00:47:55|2.5044
00:47:55|2.5
00:47:56|2.5044
00:47:57|2.5059
00:47:59|2.5089
00:47:59|2.5104
00:48:01|2.5104
00:48:02|2.52
00:48:02|2.5159
00:48:04|2.511
00:48:05|2.5181
00:48:05|2.5244
00:48:06|2.5244
00:48:07|2.52
00:48:08|2.524
00:48:10|2.5234
00:48:11|2.5244
00:48:12|2.5286
00:48:12|2.5256
00:48:14|2.5289
00:48:14|2.5336
00:48:16|2.5333
00:48:17|2.534
00:48:18|2.5363
00:48:19|2.5319
00:48:20|2.534
00:48:20|2.5399
00:48:22|2.5362
00:48:23|2.5384
00:48:23|2.5383
00:48:24|2.5347
00:48:25|2.5342
00:48:27|2.54
00:48:28|2.5413
00:48:29|2.5459
00:48:31|2.5459
00:48:32|2.5483
00:48:34|2.5495
00:48:35|2.5527
00:48:36|2.5533
00:48:36|2.5567
00:48:38|2.5603
00:48:39|2.5538
00:48:40|2.5571
00:48:41|2.5575
00:48:42|2.5576
00:48:43|2.5557
00:48:44|2.5559
00:48:45|2.5538
00:48:46|2.5622
00:48:47|2.5638
00:48:48|2.5638
00:48:49|2.5603
00:48:50|2.5604
00:48:51|2.5642
00:48:52|2.5641
00:48:53|2.5665
00:48:54|2.5609
00:48:55|2.561
00:48:56|2.5628
00:48:57|2.5627
00:48:58|2.5592
00:48:59|2.5515
00:49:00|2.5515
00:49:01|2.548
00:49:02|2.5503
00:49:03|2.5501
00:49:04|2.5479
00:49:05|2.5392
00:49:06|2.552
00:49:07|2.5391
00:49:08|2.5455
00:49:09|2.5443
00:49:10|2.5462
00:49:11|2.5427
00:49:12|2.5433
00:49:13|2.54
00:49:14|2.5439
00:49:15|2.54
00:49:16|2.5417
00:49:17|2.5403
00:49:19|2.5331
00:49:20|2.5267
00:49:20|2.5342
00:49:21|2.5277
00:49:23|2.5259
00:49:23|2.5261
00:49:24|2.5226
00:49:26|2.525
00:49:27|2.517
00:49:27|2.5165
00:49:29|2.5203
00:49:31|2.5203
00:49:32|2.5204
00:49:33|2.5192
00:49:34|2.5166
00:49:35|2.522
00:49:37|2.5196
00:49:38|2.5214
00:49:39|2.5284
00:49:40|2.5226
00:49:41|2.5267
00:49:42|2.5258
00:49:43|2.5258
00:49:44|2.52
00:49:45|2.5215
00:49:46|2.5163
00:49:47|2.5204
00:49:48|2.5184
00:49:49|2.5216
00:49:50|2.5199
00:49:51|2.5215
00:49:52|2.5337
00:49:53|2.5289
00:49:55|2.5273
00:49:56|2.5273
00:49:57|2.5323
00:49:58|2.5269
00:49:59|2.5324
00:49:59|2.5337
00:50:01|2.5294
00:50:02|2.5299
00:50:03|2.5321
00:50:04|2.5321
00:50:05|2.5321
00:50:05|2.5299
00:50:06|2.5299
00:50:07|2.527
00:50:09|2.527
00:50:09|2.527
00:50:10|2.5293
00:50:11|2.5265
00:50:13|2.525
00:50:14|2.53
00:50:15|2.5154
00:50:16|2.5165
00:50:17|2.5195
00:50:18|2.521
00:50:19|2.5176
00:50:20|2.5196
00:50:21|2.5177
00:50:22|2.5194
00:50:23|2.5163
00:50:24|2.5177
00:50:25|2.5209
00:50:26|2.52
00:50:27|2.5196
00:50:28|2.5177
00:50:29|2.5177
00:50:31|2.5177
00:50:32|2.5196
00:50:33|2.5194
00:50:34|2.5187
00:50:35|2.517
00:50:35|2.5152
00:50:37|2.5149
00:50:38|2.5134
00:50:39|2.5064
00:50:40|2.5088
00:50:41|2.5083
00:50:42|2.5041
00:50:43|2.5051
00:50:44|2.5049
00:50:45|2.5014
00:50:46|2.5043
00:50:47|2.5043
00:50:48|2.4955
00:50:49|2.4995
00:50:50|2.4995
00:50:51|2.4993
00:50:52|2.5051
00:50:53|2.4997
00:50:54|2.5034
00:50:55|2.5034
00:50:56|2.5043
00:50:57|2.501
00:50:58|2.4991
00:50:59|2.4991
00:51:00|2.5047
00:51:01|2.506
00:51:02|2.506
00:51:03|2.5043
00:51:04|2.5043
00:51:05|2.5042
00:51:06|2.5059
00:51:07|2.5055
00:51:08|2.5114
00:51:09|2.5089
00:51:10|2.5127
00:51:11|2.5084
00:51:12|2.5084
00:51:13|2.5102
00:51:14|2.5128
00:51:15|2.5127
00:51:16|2.5127
00:51:17|2.5101
00:51:18|2.508
00:51:20|2.5096
00:51:20|2.5096
00:51:22|2.5061
00:51:22|2.5022
00:51:23|2.5022
00:51:24|2.5055
00:51:26|2.5042
00:51:26|2.5042
00:51:27|2.5042
00:51:29|2.5042
00:51:29|2.5032
00:51:31|2.5028
00:51:33|2.5086
00:51:34|2.5071
00:51:36|2.5073
00:51:37|2.5065
00:51:38|2.5065
00:51:38|2.5094
00:51:40|2.5094
00:51:41|2.5094
00:51:42|2.5109
00:51:43|2.5109
00:51:44|2.5097
00:51:45|2.5071
00:51:46|2.5093
00:51:47|2.5064
00:51:48|2.5072
00:51:49|2.5043
00:51:50|2.5043
00:51:51|2.5057
00:51:52|2.5028
00:51:53|2.5042
00:51:54|2.5064
00:51:55|2.505
00:51:56|2.5043
00:51:57|2.5001
00:51:58|2.5015
00:51:59|2.4976
00:52:00|2.4976
00:52:01|2.5013
00:52:02|2.5013
00:52:03|2.5013
00:52:04|2.497
00:52:05|2.4941
00:52:06|2.4941
00:52:07|2.4925
00:52:08|2.4939
00:52:09|2.4956
00:52:10|2.4956
00:52:11|2.4918
00:52:12|2.4925
00:52:13|2.4918
00:52:14|2.4904
00:52:15|2.4904
00:52:16|2.4904
00:52:17|2.4893
00:52:18|2.4858
00:52:19|2.4924
00:52:20|2.4911
00:52:21|2.494
00:52:22|2.4923
00:52:23|2.4923
00:52:24|2.5
00:52:25|2.4956
00:52:26|2.4931
00:52:27|2.4953
00:52:28|2.4953
00:52:29|2.4953
00:52:30|2.4923
00:52:31|2.4956
00:52:33|2.4925
00:52:33|2.4925
00:52:35|2.4926
00:52:36|2.4914
00:52:37|2.4926
00:52:37|2.4926
00:52:39|2.492
00:52:40|2.492
00:52:41|2.4953
00:52:42|2.4943
00:52:42|2.4943
00:52:44|2.493
00:52:45|2.4973
00:52:46|2.4945
00:52:47|2.4945
00:52:48|2.4921
00:52:49|2.4921
00:52:51|2.496
00:52:52|2.496
00:52:53|2.496
00:52:54|2.4944
00:52:54|2.4944
00:52:56|2.4927
00:52:56|2.4927
00:52:57|2.4933
00:52:59|2.4908
00:53:00|2.4927
00:53:00|2.4908
00:53:02|2.4908
00:53:02|2.4884
00:53:03|2.49
00:53:04|2.49
00:53:06|2.4885
00:53:06|2.4854
00:53:08|2.4854
00:53:09|2.4853
00:53:10|2.485
00:53:11|2.4837
00:53:12|2.4823
00:53:13|2.4808
00:53:14|2.4808
00:53:15|2.4808
00:53:16|2.4792
00:53:17|2.4854
00:53:18|2.4862
00:53:19|2.4813
00:53:20|2.4813
00:53:21|2.486
00:53:22|2.4862
00:53:23|2.4882
00:53:24|2.4885
00:53:25|2.49
00:53:26|2.49
00:53:27|2.49
00:53:28|2.4898
00:53:29|2.4898
00:53:30|2.4927
00:53:31|2.4927
00:53:33|2.4927
00:53:34|2.4894
00:53:36|2.4871
00:53:37|2.4901
00:53:38|2.4901
00:53:39|2.4866
00:53:40|2.4914
00:53:41|2.4914
00:53:42|2.4914
00:53:44|2.4895
00:53:45|2.4886
00:53:46|2.4886
00:53:47|2.4893
00:53:48|2.4886
00:53:48|2.4897
00:53:49|2.4882
00:53:50|2.4882
00:53:51|2.4882
00:53:53|2.4882
00:53:54|2.4884
00:53:55|2.4884
00:53:56|2.4898
00:53:57|2.4899
00:53:58|2.4899
00:53:59|2.4899
00:54:00|2.4886
00:54:01|2.4873
00:54:02|2.4873
00:54:03|2.489
00:54:04|2.4869
00:54:05|2.4833
00:54:06|2.4833
00:54:07|2.485
00:54:09|2.4875
00:54:10|2.4875
00:54:11|2.4875
00:54:12|2.4875
00:54:12|2.4838
00:54:14|2.4813
00:54:14|2.4835
00:54:16|2.486
00:54:17|2.4871
00:54:17|2.4831
00:54:18|2.48
00:54:20|2.48
00:54:20|2.48
00:54:22|2.4874
00:54:22|2.4886
00:54:24|2.4886
00:54:24|2.492
00:54:25|2.492
00:54:27|2.4939
00:54:27|2.4939
00:54:29|2.4928
00:54:30|2.4928
00:54:30|2.487
00:54:31|2.4898
00:54:33|2.4898
00:54:35|2.4931
00:54:36|2.4931
00:54:36|2.4931
00:54:38|2.4858
00:54:40|2.4881
00:54:42|2.4895
00:54:42|2.4874
00:54:44|2.4894
00:54:46|2.4912
00:54:46|2.4912
00:54:47|2.4919
00:54:48|2.4912
00:54:49|2.488
00:54:50|2.488
00:54:51|2.488
00:54:52|2.488
00:54:53|2.488
00:54:54|2.488
00:54:55|2.488
00:54:56|2.49
00:54:57|2.495
00:54:58|2.495
00:54:59|2.495
00:55:00|2.4938
00:55:01|2.4936
00:55:02|2.4936
00:55:03|2.4936
00:55:04|2.4936
00:55:05|2.4936
00:55:06|2.495
00:55:08|2.495
00:55:09|2.495
00:55:10|2.4898
00:55:11|2.4903
00:55:12|2.4903
00:55:13|2.4903
00:55:14|2.4903
00:55:15|2.4903
00:55:16|2.4891
00:55:18|2.4852
00:55:18|2.4832
00:55:19|2.485
00:55:20|2.4881
00:55:21|2.4826
00:55:22|2.482
00:55:23|2.4824
00:55:24|2.4835
00:55:25|2.4807
00:55:26|2.4807
00:55:27|2.4802
00:55:28|2.4802
00:55:29|2.4773
00:55:30|2.4791
00:55:31|2.4805
00:55:32|2.475
00:55:34|2.4747
00:55:35|2.4747
00:55:37|2.4735
00:55:37|2.4735
00:55:39|2.4733
00:55:40|2.4732
00:55:41|2.4747
00:55:42|2.4741
00:55:43|2.4741
00:55:44|2.4705
00:55:45|2.4705
00:55:46|2.4733
00:55:47|2.4735
00:55:48|2.4735
00:55:50|2.4692
00:55:50|2.4714
00:55:51|2.4684
00:55:52|2.4693
00:55:53|2.4705
00:55:54|2.4705
00:55:55|2.4675
00:55:56|2.4684
00:55:57|2.4686
00:55:58|2.462
00:55:59|2.468
00:56:00|2.4666
00:56:01|2.4685
00:56:02|2.4687
00:56:03|2.4713
00:56:04|2.4724
00:56:05|2.4697
00:56:06|2.4712
00:56:07|2.4712
00:56:09|2.4723
00:56:10|2.4723
00:56:11|2.4734
00:56:11|2.4708
00:56:13|2.4747
00:56:14|2.4747
00:56:15|2.4767
00:56:16|2.4767
00:56:17|2.4767
00:56:18|2.4779
00:56:19|2.4779
00:56:20|2.4772
00:56:20|2.4821
00:56:21|2.4787
00:56:22|2.4802
00:56:24|2.4791
00:56:25|2.4791
00:56:25|2.4791
00:56:26|2.4775
00:56:28|2.4749
00:56:30|2.4734
00:56:30|2.4727
00:56:31|2.4768
00:56:32|2.4768
00:56:33|2.4768
00:56:35|2.4768
00:56:37|2.4767
00:56:38|2.4779
00:56:40|2.4784
00:56:40|2.4772
00:56:42|2.4764
00:56:43|2.4764
00:56:45|2.4764
00:56:45|2.4734
00:56:46|2.4782
00:56:47|2.4782
00:56:48|2.4785
00:56:49|2.4768
00:56:51|2.4768
00:56:52|2.4783
00:56:53|2.4793
00:56:54|2.4793
00:56:55|2.4793
00:56:56|2.4798
00:56:57|2.4788
00:56:58|2.4788
00:56:59|2.4788
00:57:00|2.4788
00:57:01|2.4788
00:57:02|2.4788
00:57:03|2.4788
00:57:03|2.4787
00:57:05|2.4768
00:57:06|2.4788
00:57:07|2.478
00:57:08|2.478
00:57:09|2.478
00:57:10|2.48
00:57:11|2.48
00:57:11|2.48
00:57:13|2.4832
00:57:14|2.4832
00:57:15|2.4816
00:57:16|2.4816
00:57:17|2.4857
00:57:18|2.4831
00:57:18|2.4846
00:57:19|2.4846
00:57:21|2.4846
00:57:22|2.4846
00:57:22|2.4846
00:57:24|2.4863
00:57:25|2.4863
00:57:26|2.4886
00:57:27|2.4876
00:57:28|2.4844
00:57:29|2.4861
00:57:29|2.4878
00:57:31|2.4857
00:57:32|2.4857
00:57:32|2.4857
00:57:34|2.4857
00:57:35|2.4899
00:57:37|2.4862
00:57:38|2.4894
00:57:40|2.4895
00:57:40|2.4895
00:57:41|2.4895
00:57:42|2.4856
00:57:43|2.4861
00:57:45|2.4886
00:57:46|2.4876
00:57:47|2.4873
00:57:47|2.4884
00:57:49|2.4887
00:57:50|2.4903
00:57:50|2.4907
00:57:52|2.4907
00:57:52|2.488
00:57:54|2.4907
00:57:55|2.4902
00:57:56|2.4907
00:57:58|2.49
00:57:59|2.49
00:57:59|2.49
00:58:00|2.49
00:58:01|2.49
00:58:02|2.49
00:58:04|2.49
00:58:05|2.4893
00:58:06|2.4874
00:58:07|2.4874
00:58:08|2.4863
00:58:09|2.4891
00:58:10|2.4851
00:58:11|2.4851
00:58:12|2.4851
00:58:13|2.4837
00:58:14|2.484
00:58:15|2.4853
00:58:16|2.4853
00:58:17|2.4853
00:58:19|2.4866
00:58:19|2.4833
00:58:21|2.4852
00:58:22|2.4852
00:58:22|2.4853
00:58:24|2.4853
00:58:24|2.4842
00:58:25|2.4866
00:58:27|2.4866
00:58:28|2.4874
00:58:28|2.4867
00:58:29|2.4853
00:58:30|2.4853
00:58:32|2.4853
00:58:33|2.4842
00:58:33|2.4853
00:58:35|2.4857
00:58:35|2.4857
00:58:37|2.4846
00:58:39|2.4846
00:58:40|2.4846
00:58:41|2.4873
00:58:42|2.4873
00:58:43|2.4873
00:58:45|2.4854
00:58:46|2.4854
00:58:46|2.4854
00:58:48|2.4854
00:58:49|2.4854
00:58:49|2.4854
00:58:51|2.4854
00:58:52|2.4841
00:58:53|2.4846
00:58:55|2.4874
00:58:56|2.4874
00:58:57|2.4874
00:58:58|2.4847
00:58:59|2.4868
00:58:59|2.4877
00:59:01|2.4877
00:59:02|2.4877
00:59:03|2.4877
00:59:03|2.4857
00:59:04|2.4857
00:59:06|2.4857
00:59:06|2.486
00:59:07|2.4888
00:59:08|2.4891
00:59:09|2.4891
00:59:10|2.4891
00:59:11|2.4891
00:59:13|2.487
00:59:14|2.4855
00:59:15|2.4887
00:59:16|2.486
00:59:18|2.4874
00:59:19|2.4874
00:59:20|2.4875
00:59:20|2.4866
00:59:22|2.4866
00:59:22|2.4866
00:59:23|2.489
00:59:24|2.49
00:59:26|2.4905
00:59:27|2.4905
00:59:27|2.4896
00:59:29|2.4896
00:59:29|2.489
00:59:30|2.4877
00:59:31|2.4863
00:59:33|2.4889
00:59:34|2.49
00:59:35|2.4879
00:59:36|2.4879
00:59:36|2.4879
00:59:38|2.4879
00:59:39|2.4879
00:59:40|2.4879
00:59:42|2.49
00:59:42|2.4887
00:59:43|2.4879
00:59:45|2.485
00:59:46|2.4888
00:59:46|2.4888
00:59:48|2.4888
00:59:49|2.4888
00:59:49|2.4859
00:59:51|2.4859
00:59:52|2.4888
00:59:52|2.4888
00:59:53|2.4871
00:59:55|2.4871
00:59:56|2.4888
00:59:57|2.4888
00:59:58|2.4888
00:59:59|2.4888
01:00:00|2.489
01:00:01|2.489
01:00:02|2.489
01:00:02|2.489
01:00:04|2.491
01:00:04|2.491
01:00:05|2.491
01:00:07|2.4851
01:00:07|2.4851
01:00:08|2.4888
01:00:09|2.49
01:00:10|2.49
01:00:12|2.49
01:00:12|2.4888
01:00:14|2.4888
01:00:15|2.4888
01:00:16|2.4888
01:00:18|2.4898
01:00:19|2.4862
01:00:20|2.485
01:00:21|2.4835
01:00:21|2.4835
01:00:22|2.4835
01:00:23|2.483
01:00:24|2.483
01:00:25|2.483
01:00:26|2.483
01:00:27|2.483
01:00:28|2.4794
01:00:30|2.4787
01:00:31|2.4779
01:00:32|2.4746
01:00:33|2.4746
01:00:34|2.4746
01:00:35|2.4746
01:00:36|2.477
01:00:37|2.4725
01:00:39|2.4713
01:00:40|2.4734
01:00:41|2.4734
01:00:43|2.47
01:00:44|2.4742
01:00:46|2.4759
01:00:47|2.4736
01:00:48|2.4764
01:00:49|2.4792
01:00:49|2.4758
01:00:51|2.4758
01:00:51|2.4756
01:00:52|2.4728
01:00:54|2.4728
01:00:55|2.468
01:00:56|2.468
01:00:57|2.4682
01:00:58|2.4682
01:00:58|2.4682
01:01:00|2.4682
01:01:00|2.4682
01:01:02|2.4682
01:01:02|2.4682
01:01:04|2.4682
01:01:05|2.4652
01:01:05|2.4652
01:01:07|2.4712
01:01:08|2.4702
01:01:09|2.4729
01:01:09|2.4754
01:01:10|2.4766
01:01:12|2.4805
01:01:12|2.4792
01:01:13|2.4748
01:01:14|2.4752
01:01:16|2.4754
01:01:17|2.4754
01:01:18|2.4731
01:01:19|2.4754
01:01:20|2.475
01:01:21|2.475
01:01:22|2.476
01:01:23|2.4783
01:01:24|2.478
01:01:25|2.478
01:01:27|2.478
01:01:27|2.4817
01:01:28|2.4793
01:01:29|2.4834
01:01:30|2.4834
01:01:32|2.4834
01:01:32|2.4834
01:01:33|2.4834
01:01:34|2.4863
01:01:35|2.4863
01:01:36|2.488
01:01:37|2.492
01:01:38|2.4914
01:01:40|2.4891
01:01:41|2.4891
01:01:42|2.4886
01:01:44|2.4914
01:01:45|2.4873
01:01:46|2.4873
01:01:47|2.4881
01:01:49|2.4866
01:01:50|2.4866
01:01:50|2.4866
01:01:51|2.4866
01:01:53|2.4866
01:01:54|2.4866
01:01:55|2.4866
01:01:55|2.4866
01:01:57|2.4869
01:01:58|2.4876
01:01:59|2.4876
01:02:00|2.4876
01:02:01|2.4876
01:02:01|2.4876
01:02:03|2.4866
01:02:04|2.4866
01:02:05|2.4826
01:02:06|2.4826
01:02:07|2.4826
01:02:08|2.4826
01:02:09|2.4826
01:02:10|2.4826
01:02:11|2.4858
01:02:12|2.4891
01:02:12|2.4871
01:02:14|2.4871
01:02:15|2.4913
01:02:16|2.4878
01:02:17|2.4914
01:02:18|2.4931
01:02:18|2.4931
01:02:20|2.4931
01:02:20|2.4931
01:02:23|2.4931
01:02:23|2.4931
01:02:24|2.4894
01:02:25|2.492
01:02:27|2.4901
01:02:28|2.4931
01:02:29|2.4931
01:02:29|2.4931
01:02:31|2.4931
01:02:32|2.4931
01:02:32|2.4916
01:02:34|2.4931
01:02:35|2.4931
01:02:35|2.4931
01:02:37|2.4943
01:02:37|2.4931
01:02:39|2.4932
01:02:40|2.4931
01:02:41|2.4916
01:02:41|2.4916
01:02:43|2.4949
01:02:45|2.5002
01:02:45|2.4999
01:02:46|2.5039
01:02:48|2.5027
01:02:49|2.5029
01:02:51|2.5029
01:02:52|2.501
01:02:53|2.501
01:02:54|2.503
01:02:55|2.5014
01:02:56|2.5011
01:02:57|2.5029
01:02:58|2.5049
01:02:59|2.5028
01:03:00|2.5001
01:03:01|2.4951
01:03:02|2.4951
01:03:03|2.4986
01:03:04|2.4967
01:03:05|2.4952
01:03:06|2.4952
01:03:07|2.4952
01:03:08|2.4932
01:03:09|2.4937
01:03:10|2.49
01:03:11|2.49
01:03:12|2.4933
01:03:13|2.4933
01:03:14|2.4933
01:03:15|2.4933
01:03:16|2.4935
01:03:17|2.4922
01:03:18|2.4948
01:03:19|2.4959
01:03:20|2.4935
01:03:21|2.4936
01:03:22|2.4935
01:03:23|2.4935
01:03:24|2.4889
01:03:25|2.4881
01:03:26|2.4871
01:03:27|2.4871
01:03:28|2.4871
01:03:29|2.4862
01:03:30|2.4877
01:03:31|2.4861
01:03:32|2.4862
01:03:33|2.4861
01:03:34|2.4862
01:03:35|2.4862
01:03:36|2.4914
01:03:37|2.4877
01:03:38|2.4877
01:03:39|2.4877
01:03:40|2.4917
01:03:42|2.4877
01:03:43|2.4877
01:03:44|2.4877
01:03:45|2.4878
01:03:47|2.4878
01:03:48|2.4878
01:03:49|2.4878
01:03:50|2.4878
01:03:51|2.4892
01:03:52|2.4879
01:04:05|2.4876
01:04:06|2.4835
01:04:07|2.4835
01:04:08|2.4835
01:04:09|2.4835
01:04:10|2.4879
01:04:11|2.4879
01:04:12|2.4879
01:04:13|2.4879
01:04:14|2.4879
01:04:15|2.4879
01:04:16|2.4879
01:04:17|2.4879
01:04:18|2.4852
01:04:19|2.4852
01:04:20|2.4852
01:04:21|2.4852
01:04:22|2.4852
01:04:24|2.4879
01:04:24|2.4879
01:04:25|2.4879
01:04:26|2.4879
01:04:27|2.4879
01:04:29|2.4879
01:04:30|2.4879
01:04:32|2.4879
01:04:32|2.4879
01:04:33|2.4895
01:04:34|2.4895
01:04:35|2.4868
01:04:36|2.4879
01:04:37|2.4871
01:04:38|2.4883
01:04:39|2.4883
01:04:41|2.4883
01:04:43|2.4868
01:04:45|2.4865
01:04:45|2.4865
01:04:46|2.4864
01:04:48|2.4864
01:04:49|2.4864
01:04:50|2.4864
01:04:50|2.4864
01:04:52|2.4864
01:04:53|2.4878
01:04:54|2.4854
01:04:55|2.4854
01:04:56|2.4863
01:04:57|2.4845
01:04:58|2.4845
01:04:59|2.4845
01:05:00|2.4823
01:05:01|2.4764
01:05:03|2.4798
01:05:04|2.4798
01:05:05|2.4813
01:05:06|2.4779
01:05:07|2.4779
01:05:08|2.4803
01:05:09|2.4792
01:05:10|2.4749
01:05:11|2.4787
01:05:12|2.4779
01:05:13|2.4779
01:05:13|2.4779
01:05:14|2.477
01:05:16|2.4755
01:05:17|2.4755
01:05:18|2.4755
01:05:19|2.4755
01:05:20|2.475
01:05:20|2.475
01:05:22|2.4731
01:05:23|2.4717
01:05:24|2.4717
01:05:25|2.4696
01:05:26|2.4664
01:05:27|2.4708
01:05:28|2.4708
01:05:28|2.47
01:05:30|2.4671
01:05:31|2.4705
01:05:32|2.4705
01:05:33|2.4706
01:05:34|2.4687
01:05:35|2.4687
01:05:36|2.4699
01:05:37|2.4708
01:05:38|2.4708
01:05:39|2.4683
01:05:39|2.4699
01:05:41|2.4699
01:05:43|2.4699
01:05:44|2.4683
01:05:45|2.4695
01:05:47|2.4773
01:05:47|2.4712
01:05:48|2.475
01:05:49|2.472
01:05:50|2.4719
01:05:51|2.4719
01:05:52|2.4719
01:05:53|2.4715
01:05:55|2.4708
01:05:55|2.4692
01:05:56|2.4724
01:05:58|2.4724
01:05:59|2.4702
01:06:00|2.4742
01:06:01|2.4767
01:06:02|2.4738
01:06:03|2.4742
01:06:04|2.4767
01:06:05|2.4767
01:06:06|2.4753
01:06:07|2.4753
01:06:08|2.4767
01:06:09|2.4777
01:06:10|2.4777
01:06:11|2.4777
01:06:12|2.4776
01:06:13|2.4776
01:06:15|2.4776
01:06:16|2.4776
01:06:16|2.4768
01:06:18|2.4768
01:06:19|2.4768
01:06:20|2.4771
01:06:21|2.4771
01:06:22|2.4839
01:06:23|2.4839
01:06:24|2.4835
01:06:25|2.4838
01:06:26|2.4838
01:06:27|2.4838
01:06:28|2.4838
01:06:29|2.4847
01:06:30|2.4847
01:06:31|2.4853
01:06:33|2.4853
01:06:33|2.4836
01:06:34|2.4836
01:06:35|2.4823
01:06:36|2.4823
01:06:37|2.4853
01:06:38|2.4853
01:06:39|2.4749
01:06:40|2.4763
01:06:41|2.4789
01:06:42|2.48
01:06:44|2.482
01:06:45|2.482
01:06:46|2.4827
01:06:48|2.4814
01:06:49|2.4863
01:06:50|2.4869
01:06:52|2.487
01:06:53|2.4876
01:06:54|2.4862
01:06:55|2.4862
01:06:56|2.4862
01:06:58|2.4862
01:06:58|2.4862
01:06:59|2.4862
01:07:00|2.4895
01:07:01|2.4895
01:07:03|2.4895
01:07:04|2.4895
01:07:06|2.4895
01:07:06|2.4895
01:07:08|2.4878
01:07:09|2.4894
01:07:10|2.4894
01:07:11|2.4894
01:07:12|2.4895
01:07:13|2.4895
01:07:14|2.4895
01:07:15|2.4878
01:07:17|2.4878
01:07:17|2.4878
01:07:18|2.4891
01:07:19|2.4891
01:07:20|2.488
01:07:21|2.488
01:07:22|2.488
01:07:23|2.49
01:07:24|2.49
01:07:25|2.49
01:07:26|2.49
01:07:28|2.49
01:07:28|2.49
01:07:30|2.4928
01:07:31|2.4928
01:07:32|2.493
01:07:33|2.493
01:07:34|2.493
01:07:35|2.493
01:07:36|2.493
01:07:37|2.4917
01:07:39|2.4917
01:07:39|2.4952
01:07:40|2.4952
01:07:41|2.4952
01:07:42|2.4952
01:07:44|2.4951
01:07:46|2.4958
01:07:46|2.5002
01:07:48|2.503
01:07:49|2.5003
01:07:50|2.5003
01:07:51|2.5004
01:07:53|2.5045
01:07:53|2.5028
01:07:54|2.5079
01:07:55|2.5084
01:07:56|2.5083
01:07:57|2.5058
01:07:58|2.5094
01:07:59|2.5109
01:08:00|2.5143
01:08:01|2.5077
01:08:02|2.5077
01:08:04|2.5076
01:08:05|2.5078
01:08:06|2.5059
01:08:07|2.5076
01:08:08|2.5076
01:08:09|2.5077
01:08:10|2.5077
01:08:11|2.5077
01:08:12|2.5078
01:08:13|2.5079
01:08:14|2.5077
01:08:15|2.5079
01:08:16|2.5077
01:08:17|2.5097
01:08:18|2.5097
01:08:19|2.508
01:08:20|2.509
01:08:21|2.5111
01:08:22|2.5082
01:08:23|2.5082
01:08:25|2.5078
01:08:26|2.5059
01:08:27|2.5059
01:08:27|2.5091
01:08:29|2.5059
01:08:29|2.5079
01:08:30|2.5058
01:08:32|2.5048
01:08:33|2.5048
01:08:33|2.5109
01:08:34|2.5109
01:08:35|2.5096
01:08:37|2.5081
01:08:38|2.5081
01:08:39|2.5075
01:08:40|2.5075
01:08:40|2.5075
01:08:41|2.5093
01:08:43|2.5093
01:08:44|2.5094
01:08:45|2.504
01:08:46|2.5047
01:08:47|2.5047
01:08:48|2.5047
01:08:49|2.4998
01:08:50|2.4987
01:08:51|2.4979
01:08:52|2.497
01:08:53|2.4989
01:08:54|2.4982
01:08:55|2.4983
01:08:56|2.5006
01:08:57|2.4999
01:08:58|2.4999
01:08:59|2.4999
01:09:00|2.504
01:09:01|2.5006
01:09:02|2.5006
01:09:03|2.5006
01:09:04|2.5006
01:09:06|2.5006
01:09:07|2.5006
01:09:08|2.5006
01:09:09|2.5006
01:09:10|2.5006
01:09:11|2.4986
01:09:12|2.4986
01:09:13|2.5006
01:09:14|2.5029
01:09:15|2.5029
01:09:16|2.5056
01:09:17|2.5124
01:09:18|2.5079
01:09:19|2.5061
01:09:20|2.5075
01:09:21|2.5075
01:09:22|2.5075
01:09:23|2.5037
01:09:24|2.5028
01:09:25|2.5041
01:09:26|2.5042
01:09:27|2.5047
01:09:28|2.5047
01:09:29|2.5058
01:09:30|2.5072
01:09:31|2.5072
01:09:32|2.5069
01:09:33|2.5072
01:09:34|2.5072
01:09:35|2.5072
01:09:36|2.5072
01:09:37|2.5072
01:09:38|2.5078
01:09:39|2.5089
01:09:40|2.5087
01:09:41|2.5063
01:09:42|2.5063
01:09:43|2.5073
01:09:44|2.5073
01:09:45|2.5073
01:09:47|2.5137
01:09:48|2.5137
01:09:49|2.5163
01:09:50|2.5153
01:09:51|2.5197
01:09:52|2.5197
01:09:54|2.5164
01:09:54|2.5164
01:09:56|2.5196
01:09:57|2.5196
01:09:58|2.5183
01:09:59|2.5219
01:10:00|2.5211
01:10:01|2.5211
01:10:02|2.5161
01:10:03|2.5191
01:10:04|2.5149
01:10:05|2.5094
01:10:06|2.5139
01:10:07|2.5153
01:10:08|2.5182
01:10:09|2.5182
01:10:10|2.5191
01:10:11|2.5156
01:10:12|2.5162
01:10:13|2.5122
01:10:14|2.5122
01:10:15|2.5156
01:10:16|2.5156
01:10:17|2.5155
01:10:18|2.5127
01:10:18|2.5126
01:10:20|2.5148
01:10:21|2.5148
01:10:22|2.5146
01:10:23|2.5123
01:10:24|2.5157
01:10:25|2.5157
01:10:26|2.5157
01:10:27|2.5157
01:10:28|2.5137
01:10:29|2.5123
01:10:30|2.5123
01:10:30|2.5123
01:10:32|2.5133
01:10:33|2.5127
01:10:34|2.5127
01:10:35|2.5127
01:10:36|2.5142
01:10:37|2.5142
01:10:38|2.5167
01:10:39|2.5167
01:10:39|2.5167
01:10:41|2.5165
01:10:42|2.5142
01:10:43|2.513
01:10:44|2.5157
01:10:45|2.5126
01:10:47|2.5126
01:10:48|2.5144
01:10:50|2.515
01:10:51|2.515
01:10:53|2.515
01:10:53|2.515
01:10:55|2.515
01:10:56|2.5149
01:10:57|2.5149
01:10:59|2.5149
01:11:00|2.5137
01:11:00|2.5136
01:11:01|2.5126
01:11:02|2.5126
01:11:03|2.5148
01:11:04|2.5148
01:11:06|2.5112
01:11:07|2.5138
01:11:08|2.5116
01:11:09|2.5116
01:11:10|2.5138
01:11:11|2.514
01:11:12|2.5125
01:11:13|2.505
01:11:14|2.5075
01:11:15|2.5075
01:11:16|2.5033
01:11:17|2.5059
01:11:18|2.5034
01:11:19|2.5034
01:11:20|2.5034
01:11:21|2.5059
01:11:22|2.5042
01:11:23|2.5015
01:11:24|2.5015
01:11:25|2.5016
01:11:26|2.5016
01:11:27|2.5016
01:11:28|2.5034
01:11:29|2.5046
01:11:30|2.5049
01:11:31|2.5033
01:11:32|2.5033
01:11:33|2.5033
01:11:34|2.5033
01:11:35|2.5033
01:11:36|2.5033
01:11:37|2.5033
01:11:39|2.5011
01:11:39|2.5033
01:11:40|2.5012
01:11:41|2.5033
01:11:42|2.5033
01:11:43|2.5033
01:11:44|2.505
01:11:45|2.5049
01:11:46|2.5049
01:11:47|2.5049
01:11:49|2.502
01:11:51|2.5033
01:11:51|2.5034
01:11:52|2.5034
01:11:54|2.5034
01:11:55|2.5034
01:11:56|2.5034
01:11:56|2.5046
01:11:58|2.5046
01:11:59|2.5017
01:12:00|2.5032
01:12:01|2.5032
01:12:03|2.5045
01:12:03|2.5079
01:12:04|2.5079
01:12:05|2.5079
01:12:06|2.5078
01:12:07|2.5078
01:12:08|2.5063
01:12:10|2.5102
01:12:11|2.5102
01:12:12|2.5079
01:12:13|2.5081
01:12:14|2.506
01:12:15|2.5091
01:12:16|2.5091
01:12:17|2.5089
01:12:18|2.5089
01:12:19|2.5089
01:12:20|2.5065
01:12:20|2.5065
01:12:22|2.5065
01:12:23|2.5071
01:12:24|2.5071
01:12:25|2.5071
01:12:26|2.5071
01:12:27|2.5037
01:12:28|2.5037
01:12:29|2.5056
01:12:30|2.5054
01:12:31|2.5054
01:12:32|2.5035
01:12:33|2.5061
01:12:34|2.504
01:12:35|2.5059
01:12:36|2.5043
01:12:36|2.5043
01:12:38|2.5037
01:12:39|2.5037
01:12:40|2.5037
01:12:41|2.5052
01:12:42|2.5052
01:12:43|2.5052
01:12:44|2.5049
01:12:44|2.5056
01:12:46|2.5056
01:12:48|2.5023
01:12:49|2.5048
01:12:50|2.5048
01:12:51|2.5048
01:12:51|2.5023
01:12:54|2.5024
01:12:55|2.5024
01:12:56|2.5024
01:12:57|2.5024
01:12:58|2.5023
01:12:59|2.504
01:13:00|2.5049
01:13:01|2.5049
01:13:02|2.5049
01:13:03|2.5049
01:13:05|2.5025
01:13:05|2.5025
01:13:06|2.5075
01:13:08|2.5064
01:13:09|2.5094
01:13:10|2.5094
01:13:11|2.5118
01:13:12|2.51
01:13:13|2.51
01:13:14|2.5094
01:13:15|2.5065
01:13:16|2.5065
01:13:17|2.5095
01:13:18|2.5083
01:13:19|2.5083
01:13:20|2.5093
01:13:21|2.5065
01:13:22|2.5079
01:13:23|2.5079
01:13:25|2.5082
01:13:25|2.5083
01:13:26|2.5083
01:13:27|2.5124
01:13:29|2.5096
01:13:30|2.5096
01:13:31|2.5096
01:13:31|2.5128
01:13:33|2.5128
01:13:33|2.5117
01:13:35|2.5117
01:13:36|2.5132
01:13:37|2.5161
01:13:38|2.5154
01:13:39|2.5154
01:13:40|2.5154
01:13:41|2.5161
01:13:42|2.514
01:13:42|2.5139
01:13:44|2.5117
01:13:44|2.5117
01:13:45|2.5153
01:13:47|2.5153
01:13:48|2.5139
01:13:50|2.516
01:13:50|2.5112
01:13:52|2.5099
01:13:54|2.5108
01:13:54|2.5118
01:13:56|2.5123
01:13:58|2.5123
01:13:58|2.5123
01:13:59|2.5123
01:14:00|2.5123
01:14:01|2.5132
01:14:02|2.5132
01:14:03|2.5132
01:14:04|2.5123
01:14:05|2.5111
01:14:06|2.5132
01:14:08|2.5092
01:14:09|2.5092
01:14:10|2.5092
01:14:11|2.5098
01:14:11|2.5077
01:14:13|2.5077
01:14:14|2.505
01:14:15|2.5091
01:14:16|2.5091
01:14:17|2.5091
01:14:18|2.505
01:14:19|2.5062
01:14:20|2.5046
01:14:21|2.5046
01:14:22|2.5085
01:14:23|2.5085
01:14:25|2.5052
01:14:25|2.5083
01:14:26|2.5051
01:14:27|2.5047
01:14:28|2.505
01:14:30|2.505
01:14:31|2.5046
01:14:32|2.505
01:14:33|2.5026
01:14:33|2.5026
01:14:35|2.5026
01:14:36|2.5026
01:14:37|2.5026
01:14:38|2.5026
01:14:39|2.5046
01:14:40|2.499
01:14:41|2.503
01:14:42|2.5046
01:14:43|2.5062
01:14:44|2.5062
01:14:45|2.5046
01:14:46|2.5046
01:14:47|2.5046
01:14:48|2.5048
01:14:50|2.5062
01:14:51|2.5117
01:14:51|2.5117
01:14:53|2.5117
01:14:54|2.5088
01:14:56|2.5088
01:14:57|2.5088
01:14:58|2.5093
01:15:00|2.5116
01:15:00|2.5116
01:15:01|2.5116
01:15:02|2.5099
01:15:03|2.5093
01:15:04|2.5093
01:15:05|2.5093
01:15:06|2.5093
01:15:08|2.5093
01:15:08|2.508
01:15:09|2.508
01:15:10|2.508
01:15:11|2.506
01:15:13|2.506
01:15:13|2.5033
01:15:14|2.5033
01:15:15|2.5033
01:15:16|2.5033
01:15:17|2.5033
01:15:18|2.5029
01:15:19|2.5047
01:15:20|2.5047
01:15:21|2.5062
01:15:22|2.5062
01:15:23|2.5048
01:15:24|2.5048
01:15:25|2.5048
01:15:26|2.5077
01:15:27|2.5077
01:15:28|2.5077
01:15:29|2.5077
01:15:30|2.5077
01:15:31|2.5077
01:15:32|2.5033
01:15:33|2.5033
01:15:34|2.5033
01:15:36|2.5033
01:15:37|2.5033
01:15:38|2.5046
01:15:39|2.5046
01:15:40|2.5064
01:15:41|2.5051
01:15:41|2.5004
01:15:43|2.5046
01:15:44|2.5045
01:15:45|2.5044
01:15:46|2.5044
01:15:47|2.5044
01:15:48|2.5044
01:15:49|2.5044
01:15:51|2.5052
01:15:52|2.5019
01:15:53|2.5019
01:15:55|2.5019
01:15:58|2.505
01:15:59|2.5026
01:16:01|2.5048
01:16:02|2.5048
01:16:03|2.5019
01:16:04|2.5
01:16:05|2.5025
01:16:06|2.5
01:16:07|2.5032
01:16:08|2.5052
01:16:09|2.5031
01:16:10|2.5075
01:16:11|2.5075
01:16:12|2.51
01:16:13|2.5088
01:16:14|2.5088
01:16:15|2.512
01:16:16|2.5135
01:16:18|2.5135
01:16:18|2.5139
01:16:19|2.5139
01:16:20|2.5165
01:16:21|2.5165
01:16:22|2.5165
01:16:23|2.5174
01:16:25|2.5181
01:16:26|2.5163
01:16:26|2.5186
01:16:27|2.5158
01:16:29|2.5134
01:16:30|2.5148
01:16:32|2.5178
01:16:32|2.5181
01:16:33|2.5176
01:16:34|2.5203
01:16:35|2.5203
01:16:36|2.5219
01:16:37|2.5221
01:16:38|2.5221
01:16:40|2.5195
01:16:40|2.5184
01:16:41|2.5191
01:16:42|2.5154
01:16:43|2.5161
01:16:45|2.5148
01:16:45|2.5148
01:16:46|2.5148
01:16:47|2.5175
01:16:48|2.5175
01:16:49|2.5158
01:16:51|2.5163
01:16:52|2.5139
01:16:54|2.5129
01:16:55|2.5124
01:16:57|2.5128
01:16:57|2.5126
01:16:58|2.5102
01:16:59|2.5102
01:17:00|2.5096
01:17:01|2.5081
01:17:02|2.5068
01:17:03|2.5074
01:17:04|2.5061
01:17:05|2.5031
01:17:06|2.5025
01:17:08|2.5025
01:17:08|2.5055
01:17:09|2.5099
01:17:10|2.5085
01:17:11|2.5085
01:17:12|2.5085
01:17:13|2.5086
01:17:14|2.5086
01:17:15|2.5097
01:17:16|2.5097
01:17:17|2.5097
01:17:19|2.5097
01:17:19|2.5059
01:17:21|2.5059
01:17:22|2.5105
01:17:23|2.513
01:17:24|2.515
01:17:25|2.5131
01:17:26|2.5131
01:17:27|2.5131
01:17:28|2.5127
01:17:29|2.5127
01:17:30|2.5114
01:17:31|2.5114
01:17:32|2.5114
01:17:33|2.5116
01:17:35|2.5129
01:17:35|2.5129
01:17:36|2.5129
01:17:37|2.5129
01:17:38|2.5129
01:17:40|2.5129
01:17:41|2.5129
01:17:41|2.5129
01:17:42|2.5129
01:17:44|2.5129
01:17:45|2.513
01:17:46|2.5142
01:17:46|2.515
01:17:48|2.515
01:17:49|2.5131
01:17:50|2.5131
01:17:51|2.5152
01:17:52|2.5162
01:17:53|2.5163
01:17:54|2.5152
01:17:56|2.5152
01:17:56|2.5174
01:17:57|2.5152
01:17:58|2.5173
01:17:59|2.5142
01:18:00|2.5193
01:18:02|2.5183
01:18:03|2.5219
01:18:04|2.5216
01:18:05|2.5217
01:18:07|2.5217
01:18:07|2.5248
01:18:08|2.5233
01:18:09|2.5221
01:18:10|2.528
01:18:11|2.522
01:18:12|2.522
01:18:13|2.523
01:18:14|2.525
01:18:15|2.5238
01:18:16|2.5238
01:18:17|2.5294
01:18:19|2.5281
01:18:20|2.5281
01:18:21|2.5281
01:18:22|2.5339
01:18:23|2.534
01:18:24|2.5381
01:18:25|2.5396
01:18:26|2.5445
01:18:27|2.5446
01:18:28|2.5394
01:18:29|2.543
01:18:29|2.5437
01:18:30|2.5414
01:18:32|2.5402
01:18:33|2.5445
01:18:33|2.5445
01:18:35|2.5445
01:18:36|2.547
01:18:37|2.5448
01:18:38|2.5445
01:18:39|2.5449
01:18:39|2.5445
01:18:41|2.5464
01:18:42|2.5464
01:18:43|2.544
01:18:44|2.5429
01:18:45|2.5415
01:18:46|2.5414
01:18:47|2.5429
01:18:48|2.5446
01:18:49|2.5417
01:18:50|2.5361
01:18:51|2.537
01:18:52|2.5352
01:18:53|2.5382
01:18:55|2.5381
01:18:56|2.5381
01:18:57|2.5417
01:18:59|2.5438
01:18:59|2.5436
01:19:00|2.544
01:19:01|2.544
01:19:02|2.544
01:19:03|2.5388
01:19:04|2.5434
01:19:05|2.5439
01:19:06|2.5425
01:19:07|2.5425
01:19:08|2.5419
01:19:10|2.5419
01:19:10|2.5419
01:19:12|2.5419
01:19:12|2.543
01:19:13|2.5469
01:19:15|2.5469
01:19:15|2.5409
01:19:16|2.5436
01:19:18|2.5401
01:19:19|2.54
01:19:20|2.5407
01:19:21|2.5365
01:19:22|2.5366
01:19:23|2.5366
01:19:24|2.5366
01:19:25|2.5315
01:19:26|2.5315
01:19:27|2.5315
01:19:28|2.5352
01:19:29|2.5352
01:19:30|2.5352
01:19:31|2.5358
01:19:32|2.5352
01:19:33|2.5352
01:19:34|2.534
01:19:35|2.534
01:19:36|2.5335
01:19:36|2.535
01:19:37|2.5351
01:19:39|2.535
01:19:40|2.5348
01:19:41|2.535
01:19:42|2.535
01:19:43|2.5355
01:19:43|2.5355
01:19:46|2.533
01:19:46|2.5347
01:19:47|2.5354
01:19:48|2.535
01:19:49|2.535
01:19:50|2.5335
01:19:51|2.5336
01:19:53|2.5336
01:19:54|2.5358
01:19:56|2.5388
01:19:57|2.5388
01:19:58|2.54
01:19:59|2.5392
01:20:01|2.5392
01:20:01|2.5392
01:20:02|2.5392
01:20:04|2.537
01:20:04|2.5343
01:20:05|2.5343
01:20:06|2.5343
01:20:07|2.5343
01:20:09|2.5343
01:20:09|2.5339
01:20:10|2.5339
01:20:12|2.5339
01:20:14|2.5339
01:20:14|2.5354
01:20:15|2.5352
01:20:16|2.5364
01:20:17|2.5332
01:20:18|2.5332
01:20:19|2.5332
01:20:20|2.5329
01:20:21|2.5329
01:20:22|2.5329
01:20:23|2.5329
01:20:24|2.5329
01:20:25|2.5329
01:20:26|2.5329
01:20:27|2.5329
01:20:29|2.5329
01:20:30|2.5329
01:20:31|2.5329
01:20:32|2.5329
01:20:33|2.5329
01:20:34|2.5307
01:20:35|2.5329
01:20:36|2.5318
01:20:37|2.532
01:20:38|2.5306
01:20:39|2.5283
01:20:40|2.5283
01:20:41|2.5253
01:20:42|2.5223
01:20:43|2.5213
01:20:44|2.5215
01:20:45|2.5215
01:20:45|2.5253
01:20:47|2.5251
01:20:48|2.5253
01:20:49|2.5253
01:20:49|2.5253
01:20:51|2.5223
01:20:51|2.52
01:20:53|2.5223
01:20:53|2.5223
01:20:55|2.5222
01:20:57|2.522
01:20:58|2.5222
01:20:59|2.5198
01:21:00|2.5198
01:21:01|2.5148
01:21:02|2.5186
01:21:03|2.5186
01:21:05|2.5171
01:21:05|2.5175
01:21:06|2.5141
01:21:07|2.5128
01:21:08|2.5156
01:21:09|2.5134
01:21:10|2.5156
01:21:12|2.5148
01:21:13|2.5148
01:21:14|2.5148
01:21:15|2.5141
01:21:16|2.5141
01:21:16|2.5141
01:21:18|2.5141
01:21:19|2.5153
01:21:20|2.5153
01:21:22|2.515
01:21:22|2.515
01:21:23|2.515
01:21:24|2.5133
01:21:25|2.515
01:21:26|2.515
01:21:27|2.515
01:21:28|2.5148
01:21:29|2.5148
01:21:31|2.5125
01:21:31|2.5125
01:21:32|2.5125
01:21:33|2.514
01:21:34|2.515
01:21:35|2.515
01:21:36|2.5132
01:21:37|2.5132
01:21:38|2.51
01:21:39|2.5139
01:21:40|2.5141
01:21:41|2.5125
01:21:42|2.5139
01:21:43|2.5124
01:21:44|2.51
01:21:45|2.5059
01:21:46|2.5064
01:21:47|2.5087
01:21:48|2.5054
01:21:49|2.5031
01:21:50|2.5037
01:21:51|2.5
01:21:52|2.501
01:21:53|2.501
01:21:54|2.501
01:21:56|2.5009
01:21:58|2.4978
01:21:59|2.4982
01:22:00|2.4982
01:22:02|2.4948
01:22:03|2.4949
01:22:04|2.4965
01:22:05|2.4982
01:22:06|2.4993
01:22:07|2.5029
01:22:08|2.5029
01:22:09|2.4996
01:22:10|2.4996
01:22:11|2.4996
01:22:12|2.4996
01:22:13|2.4997
01:22:14|2.4997
01:22:15|2.4997
01:22:16|2.4997
01:22:17|2.4997
01:22:18|2.4997
01:22:19|2.5016
01:22:20|2.5016
01:22:22|2.497
01:22:23|2.4997
01:22:23|2.4997
01:22:25|2.501
01:22:25|2.501
01:22:26|2.4996
01:22:27|2.5041
01:22:28|2.5052
01:22:30|2.5026
01:22:31|2.5026
01:22:32|2.5026
01:22:33|2.5039
01:22:33|2.5021
01:22:34|2.5053
01:22:36|2.5025
01:22:37|2.4997
01:22:37|2.4997
01:22:39|2.4997
01:22:40|2.5
01:22:41|2.5004
01:22:42|2.5004
01:22:43|2.5004
01:22:43|2.5033
01:22:45|2.5033
01:22:46|2.4997
01:22:47|2.4997
01:22:48|2.4997
01:22:48|2.4997
01:22:50|2.4989
01:22:50|2.4984
01:22:51|2.4969
01:22:53|2.4977
01:22:54|2.4997
01:22:55|2.4997
01:22:56|2.4984
01:22:57|2.5017
01:22:59|2.4984
01:23:00|2.4984
01:23:01|2.4984
01:23:03|2.4984
01:23:04|2.4984
01:23:05|2.5011
01:23:06|2.5052
01:23:07|2.5061
01:23:08|2.5061
01:23:09|2.5042
01:23:10|2.5042
01:23:11|2.5055
01:23:12|2.5055
01:23:13|2.5011
01:23:14|2.5011
01:23:15|2.5053
01:23:16|2.5025
01:23:17|2.5025
01:23:18|2.5025
01:23:19|2.5006
01:23:20|2.5024
01:23:21|2.5024
01:23:22|2.5024
01:23:23|2.501
01:23:24|2.4959
01:23:25|2.4959
01:23:26|2.501
01:23:27|2.501
01:23:28|2.5019
01:23:29|2.5019
01:23:30|2.5019
01:23:31|2.5019
01:23:32|2.5041
01:23:33|2.5041
01:23:34|2.5025
01:23:35|2.5025
01:23:36|2.5025
01:23:37|2.5032
01:23:38|2.5042
01:23:39|2.504
01:23:40|2.5035
01:23:41|2.5025
01:23:42|2.5025
01:23:43|2.5025
01:23:44|2.5025
01:23:45|2.5062
01:23:46|2.5062
01:23:47|2.5062
01:23:48|2.5062
01:23:50|2.506
01:23:51|2.506
01:23:51|2.506
01:23:53|2.5095
01:23:54|2.511
01:23:55|2.511
01:23:55|2.5125
01:23:56|2.514
01:23:58|2.5138
01:23:59|2.5138
01:24:01|2.5152
01:24:02|2.5152
01:24:03|2.5152
01:24:04|2.5152
01:24:05|2.515
01:24:06|2.5152
01:24:08|2.5152
01:24:09|2.5125
01:24:10|2.5139
01:24:11|2.5139
01:24:12|2.5125
01:24:13|2.5101
01:24:14|2.5134
01:24:15|2.5134
01:24:17|2.5165
01:24:17|2.5187
01:24:18|2.5134
01:24:20|2.5139
01:24:21|2.5134
01:24:22|2.5134
01:24:23|2.5214
01:24:24|2.5182
01:24:25|2.5215
01:24:26|2.5223
01:24:28|2.5195
01:24:29|2.526
01:24:29|2.5213
01:24:31|2.5193
01:24:32|2.5178
01:24:32|2.5193
01:24:33|2.5193
01:24:34|2.5159
01:24:36|2.5161
01:24:37|2.5195
01:24:37|2.5195
01:24:39|2.5193
01:24:39|2.5197
01:24:41|2.5197
01:24:42|2.5239
01:24:43|2.5239
01:24:44|2.5239
01:24:45|2.5239
01:24:46|2.5212
01:24:47|2.5242
01:24:48|2.5211
01:24:49|2.5239
01:24:50|2.5239
01:24:51|2.5239
01:24:52|2.5239
01:24:53|2.5239
01:24:54|2.5238
01:24:55|2.5239
01:24:55|2.5239
01:24:56|2.5221
01:24:58|2.5237
01:24:59|2.5204
01:25:01|2.5182
01:25:02|2.5182
01:25:02|2.5195
01:25:04|2.5201
01:25:05|2.5201
01:25:06|2.5162
01:25:07|2.518
01:25:07|2.5183
01:25:09|2.5195
01:25:10|2.5196
01:25:12|2.5238
01:25:12|2.5238
01:25:13|2.5238
01:25:14|2.5195
01:25:15|2.5209
01:25:16|2.5222
01:25:17|2.5199
01:25:18|2.5222
01:25:19|2.5222
01:25:20|2.522
01:25:21|2.5282
01:25:22|2.5304
01:25:23|2.5281
01:25:25|2.5282
01:25:25|2.5266
01:25:26|2.5266
01:25:27|2.5266
01:25:28|2.5254
01:25:29|2.5254
01:25:31|2.5246
01:25:31|2.5246
01:25:32|2.5256
01:25:33|2.5236
01:25:34|2.5221
01:25:35|2.5227
01:25:36|2.5232
01:25:37|2.5238
01:25:38|2.524
01:25:39|2.5206
01:25:40|2.5206
01:25:41|2.5244
01:25:42|2.5238
01:25:43|2.5242
01:25:44|2.5222
01:25:45|2.5227
01:25:46|2.5188
01:25:48|2.518
01:25:48|2.518
01:25:49|2.518
01:25:50|2.5182
01:25:51|2.5177
01:25:52|2.5177
01:25:54|2.5163
01:25:54|2.518
01:25:55|2.518
01:25:56|2.5182
01:25:57|2.5197
01:25:59|2.5197
01:26:00|2.5183
01:26:01|2.5183
01:26:02|2.5168
01:26:03|2.5168
01:26:05|2.5144
01:26:06|2.5135
01:26:07|2.5168
01:26:08|2.5168
01:26:09|2.5168
01:26:10|2.5154
01:26:11|2.5155
01:26:12|2.5155
01:26:13|2.5155
01:26:14|2.5155
01:26:15|2.5152
01:26:16|2.5152
01:26:17|2.5152
01:26:18|2.5152
01:26:19|2.5141
01:26:20|2.5141
01:26:21|2.5117
01:26:22|2.5087
01:26:23|2.5087
01:26:24|2.5133
01:26:25|2.5099
01:26:26|2.5099
01:26:28|2.5099
01:26:28|2.5133
01:26:29|2.5126
01:26:30|2.5125
01:26:31|2.5125
01:26:32|2.5125
01:26:33|2.511
01:26:34|2.5092
01:26:35|2.5085
01:26:36|2.508
01:26:37|2.508
01:26:39|2.5099
01:26:39|2.5108
01:26:40|2.5109
01:26:41|2.5109
01:26:42|2.5109
01:26:43|2.5109
01:26:44|2.5139
01:26:45|2.5139
01:26:46|2.5121
01:26:47|2.5112
01:26:48|2.5095
01:26:49|2.5113
01:26:50|2.5108
01:26:51|2.512
01:26:52|2.5136
01:26:54|2.5152
01:26:54|2.5191
01:26:56|2.5191
01:26:57|2.5155
01:26:57|2.5155
01:26:59|2.5125
01:27:00|2.5125
01:27:02|2.5122
01:27:03|2.5122
01:27:05|2.5157
01:27:05|2.514
01:27:07|2.5141
01:27:08|2.5141
01:27:09|2.514
01:27:10|2.514
01:27:10|2.517
01:27:12|2.5161
01:27:13|2.5217
01:27:13|2.5215
01:27:15|2.5256
01:27:16|2.5281
01:27:17|2.5296
01:27:18|2.5271
01:27:19|2.5274
01:27:20|2.5246
01:27:21|2.5299
01:27:22|2.5251
01:27:23|2.5252
01:27:24|2.5258
01:27:25|2.5252
01:27:26|2.5228
01:27:27|2.5228
01:27:28|2.5271
01:27:29|2.5277
01:27:30|2.5267
01:27:31|2.5293
01:27:32|2.5293
01:27:33|2.5293
01:27:34|2.5293
01:27:35|2.53
01:27:36|2.5293
01:27:37|2.5293
01:27:38|2.53
01:27:39|2.53
01:27:41|2.532
01:27:42|2.532
01:27:43|2.5309
01:27:43|2.5334
01:27:45|2.5273
01:27:46|2.5273
01:27:47|2.5273
01:27:48|2.5273
01:27:48|2.5273
01:27:50|2.5273
01:27:51|2.5273
01:27:52|2.5278
01:27:53|2.5278
01:27:53|2.5265
01:27:55|2.5275
01:27:56|2.5275
01:27:57|2.5259
01:27:58|2.5269
01:27:59|2.5226
01:28:00|2.5256
01:28:02|2.5259
01:28:02|2.5259
01:28:03|2.5269
01:28:04|2.5275
01:28:06|2.5275
01:28:08|2.529
01:28:09|2.533
01:28:10|2.533
01:28:11|2.5322
01:28:12|2.5341
01:28:13|2.5365
01:28:14|2.5357
01:28:15|2.5333
01:28:16|2.535
01:28:17|2.5287
01:28:18|2.5318
01:28:19|2.5299
01:28:20|2.5299
01:28:21|2.532
01:28:22|2.532
01:28:23|2.5323
01:28:24|2.5324
01:28:25|2.5368
01:28:26|2.535
01:28:27|2.535
01:28:28|2.535
01:28:29|2.535
01:28:30|2.535
01:28:31|2.535
01:28:32|2.5371
01:28:33|2.5371
01:28:35|2.5382
01:28:36|2.5382
01:28:36|2.5371
01:28:37|2.5353
01:28:38|2.5304
01:28:40|2.5319
01:28:41|2.5319
01:28:42|2.5325
01:28:42|2.5325
01:28:45|2.5317
01:28:45|2.5318
01:28:46|2.5322
01:28:47|2.5322
01:28:48|2.5327
01:28:49|2.5327
01:28:51|2.5327
01:28:51|2.5324
01:28:52|2.5355
01:28:53|2.5371
01:28:54|2.5371
01:28:55|2.5371
01:28:57|2.5371
01:28:57|2.5379
01:28:58|2.5379
01:28:59|2.5379
01:29:00|2.5367
01:29:02|2.5367
01:29:03|2.5364
01:29:05|2.534
01:29:06|2.5373
01:29:07|2.5373
01:29:08|2.5373
01:29:09|2.5377
01:29:10|2.5364
01:29:12|2.5364
01:29:12|2.5364
01:29:13|2.5363
01:29:14|2.5361
01:29:16|2.5363
01:29:17|2.5363
01:29:18|2.5425
01:29:19|2.5422
01:29:20|2.5429
01:29:21|2.5429
01:29:22|2.5416
01:29:23|2.5405
01:29:24|2.5398
01:29:26|2.5427
01:29:26|2.5427
01:29:27|2.539
01:29:29|2.539
01:29:29|2.539
01:29:30|2.539
01:29:32|2.54
01:29:33|2.54
01:29:33|2.5375
01:29:34|2.5364
01:29:35|2.5343
01:29:36|2.5366
01:29:38|2.5374
01:29:38|2.5374
01:29:40|2.54
01:29:40|2.5376
01:29:41|2.5391
01:29:42|2.5391
01:29:43|2.54
01:29:44|2.54
01:29:46|2.5421
01:29:46|2.5422
01:29:47|2.5414
01:29:49|2.5402
01:29:49|2.5429
01:29:51|2.5428
01:29:51|2.5391
01:29:52|2.5391
01:29:54|2.5346
01:29:55|2.5353
01:29:56|2.5349
01:29:57|2.5371
01:29:57|2.5371
01:29:59|2.5371
01:29:59|2.5329
01:30:00|2.5329
01:30:01|2.5321
01:30:03|2.5298
01:30:05|2.5327
01:30:06|2.5327
01:30:06|2.5327
01:30:08|2.5322
01:30:09|2.5322
01:30:10|2.5322
01:30:11|2.5321
01:30:12|2.5321
01:30:13|2.5321
01:30:14|2.5305
01:30:15|2.5305
01:30:16|2.5381
01:30:17|2.5381
01:30:18|2.5353
01:30:19|2.5353
01:30:20|2.5355
01:30:21|2.5384
01:30:22|2.5384
01:30:23|2.536
01:30:24|2.5384
01:30:25|2.536
01:30:27|2.536
01:30:27|2.536
01:30:28|2.5383
01:30:29|2.5383
01:30:30|2.5383
01:30:31|2.534
01:30:32|2.5366
01:30:33|2.5366
01:30:34|2.5373
01:30:35|2.5351
01:30:36|2.5361
01:30:37|2.5361
01:30:38|2.5357
01:30:39|2.5351
01:30:40|2.5351
01:30:41|2.5329
01:30:42|2.5335
01:30:43|2.532
01:30:44|2.532
01:30:45|2.532
01:30:46|2.5339
01:30:47|2.5339
01:30:48|2.5319
01:30:49|2.5319
01:30:50|2.5319
01:30:51|2.5319
01:30:52|2.5319
01:30:53|2.5319
01:30:54|2.5301
01:30:55|2.5316
01:30:56|2.53
01:30:57|2.53
01:30:58|2.528
01:30:59|2.528
01:31:00|2.5289
01:31:01|2.5289
01:31:02|2.5334
01:31:04|2.5274
01:31:05|2.5274
01:31:07|2.5313
01:31:08|2.5287
01:31:10|2.5273
01:31:10|2.5273
01:31:11|2.5275
01:31:12|2.5275
01:31:13|2.5275
01:31:14|2.5311
01:31:16|2.5311
01:31:17|2.5311
01:31:19|2.5243
01:31:19|2.5235
01:31:20|2.526
01:31:21|2.5299
01:31:23|2.5312
01:31:24|2.5281
01:31:25|2.5281
01:31:26|2.5294
01:31:27|2.5279
01:31:28|2.5279
01:31:29|2.5279
01:31:30|2.5279
01:31:31|2.5279
01:31:32|2.5279
01:31:33|2.5256
01:31:34|2.5256
01:31:35|2.5261
01:31:36|2.5261
01:31:37|2.5272
01:31:38|2.5276
01:31:39|2.5276
01:31:39|2.5283
01:31:41|2.5283
01:31:42|2.5283
01:31:43|2.5283
01:31:44|2.5283
01:31:45|2.5283
01:31:46|2.5277
01:31:47|2.5262
01:31:48|2.5288
01:31:49|2.5288
01:31:50|2.5288
01:31:51|2.5277
01:31:52|2.5277
01:31:52|2.5277
01:31:53|2.5277
01:31:55|2.5277
01:31:56|2.5277
01:31:57|2.5277
01:31:59|2.5277
01:31:59|2.5277
01:32:00|2.5277
01:32:01|2.5261
01:32:03|2.527
01:32:05|2.527
01:32:06|2.5262
01:32:08|2.5247
01:32:09|2.5247
01:32:09|2.5226
01:32:10|2.5226
01:32:11|2.5261
01:32:13|2.5261
01:32:14|2.5232
01:32:15|2.5232
01:32:16|2.5232
01:32:17|2.5238
01:32:18|2.5237
01:32:19|2.5237
01:32:20|2.5237
01:32:21|2.5237
01:32:22|2.5237
01:32:23|2.5237
01:32:24|2.5237
01:32:25|2.5237
01:32:26|2.5237
01:32:27|2.5237
01:32:28|2.5237
01:32:29|2.5237
01:32:30|2.5237
01:32:31|2.5237
01:32:32|2.5212
01:32:33|2.5212
01:32:34|2.5208
01:32:35|2.5208
01:32:36|2.5232
01:32:37|2.5232
01:32:38|2.5232
01:32:39|2.5232
01:32:40|2.5217
01:32:41|2.5216
01:32:42|2.5186
01:32:43|2.5186
01:32:44|2.5195
01:32:45|2.518
01:32:46|2.5195
01:32:47|2.5195
01:32:48|2.5195
01:32:49|2.5195
01:32:50|2.5179
01:32:51|2.5179
01:32:52|2.5179
01:32:53|2.515
01:32:54|2.5179
01:32:55|2.515
01:32:56|2.515
01:32:57|2.5178
01:32:58|2.518
01:32:59|2.5184
01:33:00|2.5184
01:33:01|2.5195
01:33:02|2.5198
01:33:04|2.52
01:33:06|2.5189
01:33:06|2.519
01:33:07|2.519
01:33:08|2.519
01:33:09|2.5227
01:33:10|2.519
01:33:20|2.519
01:33:20|2.5196
01:33:21|2.5196
01:33:22|2.5196
01:33:23|2.5201
01:33:24|2.5201
01:33:25|2.5201
01:33:26|2.52
01:33:27|2.5186
01:33:28|2.5186
01:33:29|2.5186
01:33:31|2.5179
01:33:32|2.5179
01:33:33|2.5195
01:33:34|2.5206
01:33:34|2.519
01:33:36|2.519
01:33:37|2.519
01:33:38|2.519
01:33:38|2.5198
01:33:40|2.5198
01:33:41|2.5198
01:33:42|2.5203
01:33:43|2.5202
01:33:44|2.5202
01:33:44|2.52
01:33:46|2.5239
01:33:46|2.5219
01:33:48|2.5219
01:33:49|2.5234
01:33:50|2.5234
01:33:51|2.5234
01:33:52|2.5234
01:33:53|2.5234
01:33:54|2.5234
01:33:55|2.519
01:33:56|2.522
01:33:57|2.5222
01:33:58|2.5222
01:33:59|2.5238
01:33:59|2.5238
01:34:00|2.5238
01:34:02|2.5238
01:34:02|2.5238
01:34:03|2.5232
01:34:06|2.5225
01:34:06|2.5197
01:34:07|2.5234
01:34:08|2.5234
01:34:09|2.5234
01:34:10|2.5186
01:34:11|2.5167
01:34:13|2.5166
01:34:14|2.5166
01:34:15|2.5174
01:34:16|2.5167
01:34:17|2.5167
01:34:18|2.5143
01:34:19|2.5143
01:34:20|2.516
01:34:20|2.5141
01:34:21|2.5141
01:34:22|2.5163
01:34:24|2.5163
01:34:25|2.5155
01:34:26|2.5155
01:34:27|2.5141
01:34:28|2.5141
01:34:30|2.5141
01:34:30|2.5174
01:34:31|2.516
01:34:32|2.5185
01:34:33|2.5185
01:34:34|2.519
01:34:36|2.519
01:34:37|2.519
01:34:38|2.5185
01:34:39|2.5185
01:34:40|2.5185
01:34:41|2.5171
01:34:42|2.52
01:34:43|2.52
01:34:44|2.52
01:34:45|2.52
01:34:46|2.52
01:34:47|2.52
01:34:49|2.52
01:34:49|2.52
01:34:50|2.52
01:34:51|2.52
01:34:52|2.52
01:34:53|2.5185
01:34:54|2.5185
01:34:56|2.5185
01:34:57|2.5186
01:34:58|2.52
01:34:59|2.52
01:35:00|2.52
01:35:01|2.5186
01:35:01|2.5186
01:35:03|2.5171
01:35:04|2.5185
01:35:04|2.5185
01:35:07|2.5185
01:35:08|2.5156
01:35:09|2.5156
01:35:10|2.5156
01:35:11|2.5156
01:35:12|2.515
01:35:12|2.515
01:35:14|2.515
01:35:15|2.5186
01:35:16|2.5195
01:35:17|2.5187
01:35:18|2.5187
01:35:19|2.5202
01:35:20|2.5202
01:35:21|2.5202
01:35:23|2.52
01:35:23|2.5188
01:35:25|2.5188
01:35:25|2.5188
01:35:26|2.5188
01:35:27|2.5188
01:35:28|2.5188
01:35:29|2.5188
01:35:30|2.5187
01:35:31|2.5187
01:35:32|2.5186
01:35:33|2.5186
01:35:34|2.5186
01:35:35|2.515
01:35:36|2.5141
01:35:37|2.5141
01:35:38|2.5141
01:35:39|2.5141
01:35:40|2.5141
01:35:41|2.5156
01:35:42|2.5156
01:35:43|2.5156
01:35:44|2.5122
01:35:45|2.5122
01:35:46|2.5162
01:35:47|2.5179
01:35:48|2.5185
01:35:49|2.5152
01:35:50|2.5152
01:35:51|2.5179
01:35:52|2.5188
01:35:53|2.5187
01:35:54|2.5202
01:35:55|2.5202
01:35:56|2.5197
01:35:57|2.5197
01:35:58|2.5187
01:35:59|2.5188
01:36:00|2.5194
01:36:01|2.5194
01:36:02|2.5194
01:36:03|2.5194
01:36:04|2.5194
01:36:06|2.5193
01:36:08|2.5183
01:36:09|2.5183
01:36:10|2.5191
01:36:12|2.516
01:36:12|2.516
01:36:14|2.5146
01:36:15|2.516
01:36:16|2.5121
01:36:17|2.5121
01:36:18|2.5154
01:36:19|2.5118
01:36:20|2.5114
01:36:21|2.5101
01:36:22|2.5101
01:36:23|2.5101
01:36:24|2.512
01:36:26|2.512
01:36:27|2.5101
01:36:28|2.5101
01:36:29|2.5101
01:36:30|2.5085
01:36:31|2.5067
01:36:32|2.509
01:36:32|2.505
01:36:34|2.505
01:36:35|2.505
01:36:36|2.505
01:36:37|2.505
01:36:38|2.5056
01:36:39|2.5079
01:36:40|2.508
01:36:41|2.508
01:36:42|2.5087
01:36:43|2.5087
01:36:44|2.5079
01:36:45|2.5082
01:36:46|2.5082
01:36:47|2.5082
01:36:48|2.508
01:36:49|2.5082
01:36:50|2.5117
01:36:51|2.5117
01:36:53|2.5113
01:36:53|2.5113
01:36:54|2.5113
01:36:55|2.5113
01:36:56|2.5117
01:36:57|2.5117
01:36:58|2.5117
01:36:59|2.512
01:37:00|2.5132
01:37:01|2.5132
01:37:02|2.5132
01:37:03|2.5132
01:37:04|2.5145
01:37:05|2.5145
01:37:07|2.5145
01:37:09|2.5132
01:37:10|2.5132
01:37:12|2.518
01:37:13|2.5132
01:37:14|2.5146
01:37:16|2.5127
01:37:16|2.5127
01:37:17|2.5123
01:37:18|2.5123
01:37:19|2.5123
01:37:20|2.5123
01:37:22|2.5119
01:37:23|2.5119
01:37:23|2.5119
01:37:25|2.5123
01:37:25|2.5123
01:37:26|2.5133
01:37:27|2.5133
01:37:28|2.5121
01:37:30|2.5114
01:37:31|2.5114
01:37:33|2.5114
01:37:34|2.5114
01:37:35|2.5114
01:37:35|2.5114
01:37:36|2.5134
01:37:37|2.5106
01:37:39|2.5118
01:37:40|2.5118
01:37:41|2.5118
01:37:41|2.5106
01:37:43|2.5106
01:37:44|2.5103
01:37:44|2.5103
01:37:45|2.5103
01:37:46|2.5103
01:37:48|2.5103
01:37:49|2.5091
01:37:50|2.5091
01:37:51|2.5091
01:37:52|2.5073
01:37:53|2.5073
01:37:54|2.5073
01:37:55|2.5057
01:37:56|2.5057
01:37:57|2.5057
01:37:58|2.5008
01:37:59|2.5008
01:38:00|2.5008
01:38:01|2.5008
01:38:02|2.5008
01:38:03|2.5008
01:38:04|2.5008
01:38:05|2.4971
01:38:06|2.4966
01:38:07|2.4966
01:38:09|2.5047
01:38:10|2.5033
01:38:11|2.5033
01:38:13|2.5033
01:38:14|2.5047
01:38:15|2.5047
01:38:16|2.5047
01:38:17|2.5047
01:38:18|2.5047
01:38:20|2.5047
01:38:20|2.5047
01:38:22|2.5047
01:38:23|2.5063
01:38:24|2.5094
01:38:25|2.507
01:38:26|2.5125
01:38:27|2.5125
01:38:28|2.5125
01:38:29|2.5102
01:38:30|2.5098
01:38:31|2.5098
01:38:32|2.5107
01:38:33|2.5075
01:38:34|2.5075
01:38:35|2.5065
01:38:36|2.5075
01:38:37|2.5075
01:38:38|2.5075
01:38:39|2.5064
01:38:40|2.5064
01:38:41|2.5083
01:38:42|2.5083
01:38:43|2.5099
01:38:44|2.5099
01:38:45|2.5057
01:38:46|2.5057
01:38:47|2.5057
01:38:48|2.51
01:38:49|2.5104
01:38:50|2.5104
01:38:51|2.5104
01:38:52|2.5104
01:38:53|2.5104
01:38:54|2.5104
01:38:55|2.5104
01:38:56|2.5133
01:38:57|2.5133
01:38:58|2.5146
01:38:59|2.5129
01:39:01|2.513
01:39:02|2.513
01:39:02|2.513
01:39:04|2.513
01:39:05|2.513
01:39:06|2.513
01:39:07|2.513
01:39:07|2.513
01:39:09|2.5131
01:39:11|2.512
01:39:13|2.5144
01:39:14|2.5146
01:39:15|2.5146
01:39:17|2.5146
01:39:17|2.5146
01:39:19|2.5146
01:39:20|2.5146
01:39:20|2.5146
01:39:21|2.5145
01:39:23|2.513
01:39:24|2.5131
01:39:25|2.5121
01:39:26|2.5128
01:39:27|2.5128
01:39:28|2.5128
01:39:29|2.5128
01:39:30|2.5128
01:39:31|2.5128
01:39:32|2.5128
01:39:33|2.515
01:39:34|2.5128
01:39:35|2.5128
01:39:36|2.5184
01:39:37|2.5176
01:39:38|2.5219
01:39:39|2.5249
01:39:40|2.5249
01:39:41|2.5236
01:39:42|2.5226
01:39:43|2.5226
01:39:44|2.5226
01:39:45|2.5226
01:39:46|2.525
01:39:47|2.5228
01:39:48|2.525
01:39:49|2.525
01:39:50|2.5228
01:39:51|2.5236
01:39:52|2.5261
01:39:53|2.5261
01:39:54|2.5228
01:39:55|2.5231
01:39:56|2.5231
01:39:57|2.5231
01:39:58|2.5244
01:39:59|2.5244
01:40:00|2.525
01:40:01|2.5235
01:40:02|2.5235
01:40:03|2.5235
01:40:04|2.5235
01:40:06|2.5235
01:40:06|2.5231
01:40:08|2.5231
01:40:09|2.5231
01:40:11|2.5246
01:40:12|2.5243
01:40:13|2.5243
01:40:14|2.5243
01:40:15|2.5243
01:40:16|2.5243
01:40:17|2.5243
01:40:18|2.5243
01:40:20|2.5229
01:40:20|2.5229
01:40:21|2.5229
01:40:22|2.5229
01:40:23|2.5243
01:40:25|2.5226
01:40:25|2.5226
01:40:26|2.5226
01:40:28|2.5229
01:40:28|2.5248
01:40:29|2.5226
01:40:31|2.5229
01:40:32|2.5213
01:40:32|2.5213
01:40:34|2.5213
01:40:35|2.5213
01:40:36|2.5228
01:40:36|2.5209
01:40:38|2.5209
01:40:39|2.521
01:40:40|2.521
01:40:40|2.5198
01:40:41|2.5198
01:40:43|2.5228
01:40:44|2.5228
01:40:45|2.5228
01:40:46|2.5228
01:40:46|2.5228
01:40:48|2.5228
01:40:50|2.5228
01:40:50|2.5228
01:40:52|2.5228
01:40:53|2.5228
01:40:54|2.5228
01:40:55|2.5228
01:40:56|2.5229
01:40:58|2.5228
01:40:59|2.5228
01:41:00|2.5229
01:41:01|2.5229
01:41:02|2.523
01:41:02|2.525
01:41:03|2.525
01:41:04|2.525
01:41:05|2.5225
01:41:06|2.5215
01:41:07|2.5214
01:41:09|2.5214
01:41:11|2.5214
01:41:12|2.5214
01:41:12|2.5214
01:41:14|2.5221
01:41:15|2.5221
01:41:17|2.5199
01:41:17|2.5198
01:41:18|2.5198
01:41:19|2.5198
01:41:20|2.5184
01:41:22|2.5164
01:41:23|2.5164
01:41:24|2.5164
01:41:25|2.5164
01:41:26|2.5164
01:41:27|2.5164
01:41:28|2.5164
01:41:29|2.5164
01:41:30|2.5183
01:41:31|2.5183
01:41:32|2.5216
01:41:33|2.5217
01:41:34|2.5217
01:41:35|2.5217
01:41:36|2.5217
01:41:36|2.5219
01:41:37|2.5219
01:41:39|2.523
01:41:40|2.5224
01:41:41|2.526
01:41:42|2.526
01:41:43|2.526
01:41:44|2.526
01:41:45|2.526
01:41:46|2.5275
01:41:47|2.5275
01:41:48|2.5275
01:41:49|2.5275
01:41:50|2.5246
01:41:52|2.5246
01:41:52|2.5246
01:41:53|2.5245
01:41:54|2.5274
01:41:55|2.5274
01:41:56|2.5274
01:41:57|2.5274
01:41:58|2.5274
01:41:59|2.5274
01:42:00|2.5274
01:42:02|2.53
01:42:02|2.5292
01:42:03|2.5292
01:42:04|2.5284
01:42:05|2.5243
01:42:06|2.5234
01:42:07|2.5234
01:42:08|2.5231
01:42:10|2.5294
01:42:12|2.5294
01:42:12|2.5294
01:42:14|2.5262
01:42:15|2.5261
01:42:16|2.5261
01:42:17|2.5261
01:42:18|2.5261
01:42:19|2.5261
01:42:20|2.5261
01:42:21|2.5291
01:42:22|2.5291
01:42:23|2.5279
01:42:24|2.5307
01:42:25|2.5325
01:42:26|2.5334
01:42:27|2.5337
01:42:28|2.5352
01:42:29|2.5367
01:42:30|2.5389
01:42:31|2.5389
01:42:31|2.5389
01:42:33|2.539
01:42:34|2.539
01:42:35|2.539
01:42:36|2.539
01:42:37|2.5373
01:42:38|2.5373
01:42:39|2.5388
01:42:40|2.5388
01:42:41|2.5388
01:42:42|2.5388
01:42:43|2.5372
01:42:44|2.5372
01:42:45|2.5372
01:42:46|2.5372
01:42:47|2.5372
01:42:48|2.5372
01:42:49|2.5372
01:42:50|2.5388
01:42:50|2.537
01:42:52|2.5372
01:42:53|2.5371
01:42:54|2.5372
01:42:54|2.5348
01:42:56|2.5372
01:42:57|2.536
01:42:58|2.5372
01:42:59|2.5388
01:43:00|2.5388
01:43:01|2.5388
01:43:02|2.5388
01:43:03|2.5388
01:43:04|2.537
01:43:05|2.5387
01:43:06|2.537
01:43:07|2.5387
01:43:08|2.5388
01:43:08|2.5388
01:43:10|2.5388
01:43:11|2.5388
01:43:13|2.5388
01:43:13|2.5388
01:43:15|2.537
01:43:17|2.537
01:43:17|2.537
01:43:18|2.537
01:43:19|2.537
01:43:20|2.537
01:43:22|2.5348
01:43:23|2.5388
01:43:24|2.5388
01:43:25|2.5388
01:43:26|2.5378
01:43:27|2.5378
01:43:29|2.5388
01:43:29|2.5388
01:43:30|2.5388
01:43:31|2.5388
01:43:32|2.5378
01:43:33|2.5378
01:43:34|2.5378
01:43:35|2.5378
01:43:36|2.5391
01:43:37|2.5391
01:43:38|2.545
01:43:39|2.5455
01:43:40|2.5455
01:43:41|2.5441
01:43:42|2.5441
01:43:43|2.548
01:43:44|2.5464
01:43:45|2.5478
01:43:46|2.5478
01:43:47|2.5478
01:43:48|2.5478
01:43:49|2.5435
01:43:50|2.5454
01:43:51|2.5454
01:43:53|2.5408
01:43:53|2.539
01:43:54|2.536
01:43:55|2.5367
01:43:56|2.5343
01:43:57|2.5338
01:43:58|2.5338
01:43:59|2.5338
01:44:00|2.5338
01:44:01|2.538
01:44:02|2.538
01:44:04|2.5384
01:44:04|2.5384
01:44:05|2.5384
01:44:07|2.5384
01:44:07|2.5384
01:44:08|2.537
01:44:10|2.537
01:44:10|2.539
01:44:12|2.539
01:44:14|2.539
01:44:14|2.5442
01:44:16|2.55
01:44:18|2.5481
01:44:18|2.5454
01:44:19|2.5478
01:44:20|2.5446
01:44:22|2.5437
01:44:22|2.5464
01:44:24|2.5388
01:44:25|2.5346
01:44:26|2.5422
01:44:27|2.541
01:44:28|2.5415
01:44:29|2.5438
01:44:30|2.5409
01:44:31|2.5409
01:44:32|2.5409
01:44:33|2.543
01:44:34|2.5436
01:44:35|2.5442
01:44:36|2.5418
01:44:38|2.5423
01:44:39|2.5412
01:44:40|2.5393
01:44:41|2.5388
01:44:42|2.537
01:44:43|2.5394
01:44:44|2.5394
01:44:45|2.5394
01:44:46|2.537
01:44:47|2.5393
01:44:48|2.5393
01:44:49|2.5344
01:44:50|2.5309
01:44:51|2.5309
01:44:52|2.5324
01:44:53|2.5336
01:44:54|2.5369
01:44:55|2.5369
01:44:56|2.5395
01:44:57|2.5411
01:44:58|2.5411
01:44:59|2.5423
01:45:00|2.5423
01:45:01|2.5412
01:45:02|2.5407
01:45:04|2.5352
01:45:05|2.538
01:45:05|2.538
01:45:06|2.5409
01:45:08|2.5381
01:45:08|2.541
01:45:09|2.5428
01:45:10|2.5428
01:45:11|2.5442
01:45:13|2.5399
01:45:15|2.5453
01:45:15|2.5401
01:45:17|2.5401
01:45:19|2.5423
01:45:19|2.5423
01:45:21|2.5428
01:45:22|2.5462
01:45:23|2.5462
01:45:23|2.5447
01:45:24|2.5447
01:45:26|2.5428
01:45:27|2.5428
01:45:28|2.5428
01:45:28|2.5437
01:45:30|2.541
01:45:31|2.541
01:45:31|2.541
01:45:33|2.5431
01:45:34|2.541
01:45:35|2.541
01:45:36|2.541
01:45:37|2.541
01:45:38|2.54
01:45:39|2.54
01:45:40|2.5366
01:45:41|2.5366
01:45:42|2.5351
01:45:43|2.5351
01:45:44|2.5324
01:45:45|2.5321
01:45:46|2.5306
01:45:47|2.5293
01:45:48|2.5276
01:45:49|2.5243
01:45:50|2.527
01:45:51|2.527
01:45:52|2.53
01:45:53|2.5262
01:45:54|2.5262
01:45:55|2.524
01:45:56|2.524
01:45:58|2.524
01:45:58|2.53
01:46:00|2.5258
01:46:00|2.5258
01:46:02|2.53
01:46:03|2.5275
01:46:03|2.5265
01:46:05|2.5265
01:46:05|2.5258
01:46:06|2.5258
01:46:08|2.5258
01:46:09|2.5258
01:46:10|2.5258
01:46:11|2.5258
01:46:12|2.5289
01:46:13|2.5289
01:46:15|2.5267
01:46:16|2.5267
01:46:18|2.5267
01:46:19|2.5267
01:46:21|2.5267
01:46:22|2.5267
01:46:23|2.5267
01:46:23|2.5258
01:46:25|2.5258
01:46:27|2.5258
01:46:28|2.5258
01:46:29|2.5292
01:46:30|2.5322
01:46:32|2.5322
01:46:32|2.5354
01:46:33|2.5352
01:46:34|2.5352
01:46:35|2.5352
01:46:36|2.5348
01:46:37|2.5329
01:46:38|2.5324
01:46:39|2.5353
01:46:40|2.5329
01:46:41|2.5329
01:46:42|2.535
01:46:43|2.5296
01:46:44|2.5296
01:46:45|2.5338
01:46:46|2.5335
01:46:48|2.5329
01:46:49|2.5329
01:46:50|2.5305
01:46:51|2.5305
01:46:52|2.5305
01:46:53|2.5319
01:46:54|2.5324
01:46:54|2.5324
01:46:56|2.5324
01:46:57|2.5324
01:46:58|2.5324
01:46:59|2.5324
01:47:00|2.532
01:47:01|2.532
01:47:02|2.5317
01:47:03|2.5318
01:47:03|2.5318
01:47:05|2.5318
01:47:06|2.5324
01:47:07|2.5333
01:47:08|2.5333
01:47:09|2.5333
01:47:10|2.5333
01:47:11|2.5333
01:47:12|2.5338
01:47:13|2.5338
01:47:15|2.5373
01:47:15|2.5399
01:47:17|2.5399
01:47:18|2.5411
01:47:19|2.5411
01:47:20|2.538
01:47:22|2.538
01:47:22|2.5409
01:47:23|2.5434
01:47:24|2.5419
01:47:26|2.5411
01:47:27|2.546
01:47:28|2.546
01:47:29|2.5366
01:47:30|2.5366
01:47:31|2.5366
01:47:33|2.5401
01:47:34|2.5401
01:47:35|2.5401
01:47:36|2.5431
01:47:37|2.5431
01:47:38|2.5442
01:47:40|2.5472
01:47:40|2.5497
01:47:41|2.5497
01:47:42|2.5498
01:47:44|2.5498
01:47:44|2.5498
01:47:45|2.5498
01:47:46|2.5498
01:47:47|2.5477
01:47:48|2.545
01:47:49|2.5483
01:47:50|2.5478
01:47:52|2.548
01:47:53|2.5459
01:47:54|2.5485
01:47:55|2.5485
01:47:56|2.5485
01:47:57|2.5485
01:47:58|2.5485
01:47:59|2.5459
01:48:00|2.5459
01:48:01|2.5485
01:48:02|2.5439
01:48:03|2.5439
01:48:04|2.5439
01:48:05|2.5439
01:48:06|2.5453
01:48:07|2.5453
01:48:08|2.5453
01:48:09|2.5453
01:48:09|2.5453
01:48:10|2.5453
01:48:12|2.5449
01:48:13|2.545
01:48:14|2.545
01:48:16|2.545
01:48:17|2.545
01:48:18|2.545
01:48:20|2.5444
01:48:20|2.5444
01:48:22|2.5444
01:48:23|2.5444
01:48:24|2.5445
01:48:25|2.5425
01:48:26|2.5425
01:48:28|2.5408
01:48:29|2.5379
01:48:30|2.5379
01:48:31|2.5379
01:48:32|2.538
01:48:33|2.538
01:48:34|2.5404
01:48:35|2.5404
01:48:36|2.5404
01:48:37|2.5404
01:48:38|2.5404
01:48:39|2.5404
01:48:40|2.5404
01:48:41|2.5404
01:48:42|2.5404
01:48:43|2.5404
01:48:44|2.5364
01:48:45|2.5362
01:48:46|2.5362
01:48:47|2.5362
01:48:48|2.5362
01:48:49|2.5363
01:48:50|2.5363
01:48:51|2.5363
01:48:52|2.5363
01:48:53|2.5363
01:48:54|2.5368
01:48:55|2.5362
01:48:56|2.5367
01:48:57|2.5361
01:48:58|2.5383
01:48:59|2.5383
01:49:00|2.5383
01:49:01|2.5384
01:49:02|2.5384
01:49:03|2.5384
01:49:04|2.5369
01:49:05|2.5369
01:49:06|2.5369
01:49:07|2.5423
01:49:08|2.5378
01:49:09|2.5378
01:49:10|2.5378
01:49:11|2.542
01:49:12|2.542
01:49:13|2.5404
01:49:14|2.5396
01:49:16|2.5396
01:49:17|2.5396
01:49:18|2.5401
01:49:20|2.5397
01:49:20|2.5395
01:49:21|2.5395
01:49:23|2.5395
01:49:25|2.5395
01:49:25|2.5395
01:49:27|2.5395
01:49:29|2.5395
01:49:29|2.5395
01:49:31|2.5415
01:49:32|2.5378
01:49:33|2.5378
01:49:34|2.5375
01:49:35|2.5369
01:49:36|2.5369
01:49:37|2.5369
01:49:38|2.5378
01:49:39|2.5369
01:49:40|2.5363
01:49:41|2.5368
01:49:42|2.5368
01:49:43|2.5368
01:49:44|2.5381
01:49:45|2.5378
01:49:46|2.5378
01:49:47|2.5378
01:49:48|2.5368
01:49:49|2.5368
01:49:50|2.5368
01:49:51|2.5368
01:49:51|2.5368
01:49:52|2.5368
01:49:54|2.5368
01:49:55|2.5362
01:49:56|2.536
01:49:57|2.536
01:49:58|2.536
01:49:59|2.536
01:50:00|2.536
01:50:00|2.5375
01:50:02|2.5375
01:50:02|2.5375
01:50:03|2.5375
01:50:04|2.5375
01:50:06|2.5375
01:50:07|2.5362
01:50:08|2.5375
01:50:09|2.5375
01:50:10|2.5375
01:50:11|2.5375
01:50:12|2.5375
01:50:13|2.5375
01:50:14|2.5375
01:50:15|2.5375
01:50:17|2.5375
01:50:17|2.5391
01:50:18|2.54
01:50:20|2.54
01:50:20|2.54
01:50:21|2.5376
01:50:22|2.5376
01:50:24|2.5376
01:50:24|2.5377
01:50:25|2.5377
01:50:26|2.5404
01:50:28|2.5339
01:50:29|2.5339
01:50:30|2.5355
01:50:31|2.5386
01:50:32|2.5386
01:50:33|2.5386
01:50:34|2.5422
01:50:35|2.5412
01:50:36|2.5444
01:50:37|2.5444
01:50:38|2.5444
01:50:40|2.5444
01:50:40|2.5424
01:50:41|2.5424
01:50:42|2.5424
01:50:43|2.5424
01:50:45|2.5424
01:50:45|2.5424
01:50:46|2.5424
01:50:47|2.5457
01:50:48|2.5457
01:50:50|2.5457
01:50:50|2.5457
01:50:52|2.5425
01:50:53|2.5425
01:50:54|2.5425
01:50:55|2.5413
01:50:56|2.542
01:50:57|2.542
01:50:58|2.542
01:50:59|2.542
01:51:00|2.5441
01:51:01|2.5448
01:51:02|2.5448
01:51:03|2.5448
01:51:04|2.5448
01:51:05|2.5448
01:51:06|2.5448
01:51:07|2.5442
01:51:08|2.5442
01:51:09|2.5442
01:51:10|2.5438
01:51:11|2.5425
01:51:12|2.5419
01:51:13|2.5419
01:51:14|2.5419
01:51:15|2.5446
01:51:16|2.5461
01:51:18|2.5425
01:51:18|2.5425
01:51:19|2.5425
01:51:21|2.5478
01:51:22|2.5473
01:51:23|2.5473
01:51:24|2.5478
01:51:25|2.5478
01:51:26|2.5492
01:51:27|2.5492
01:51:29|2.5478
01:51:29|2.5497
01:51:31|2.5509
01:51:32|2.5509
01:51:33|2.5493
01:51:34|2.5429
01:51:35|2.5502
01:51:36|2.5545
01:51:37|2.5568
01:51:38|2.5568
01:51:39|2.5554
01:51:40|2.5571
01:51:41|2.56
01:51:42|2.56
01:51:43|2.5588
01:51:44|2.56
01:51:45|2.5569
01:51:46|2.5569
01:51:47|2.56
01:51:48|2.5601
01:51:49|2.5577
01:51:50|2.5616
01:51:51|2.5616
01:51:52|2.5616
01:51:52|2.5601
01:51:54|2.5601
01:51:55|2.5601
01:51:56|2.5572
01:51:57|2.557
01:51:58|2.5568
01:51:59|2.5564
01:51:59|2.5478
01:52:01|2.5478
01:52:02|2.5476
01:52:03|2.5498
01:52:04|2.5498
01:52:05|2.5497
01:52:06|2.5519
01:52:07|2.5519
01:52:08|2.5519
01:52:09|2.5516
01:52:10|2.5516
01:52:11|2.5489
01:52:12|2.5489
01:52:13|2.5489
01:52:14|2.5509
01:52:15|2.5509
01:52:16|2.5531
01:52:18|2.5546
01:52:19|2.5546
01:52:20|2.5546
01:52:22|2.5545
01:52:23|2.5542
01:52:24|2.5542
01:52:24|2.5542
01:52:26|2.5553
01:52:27|2.5542
01:52:27|2.5564
01:52:29|2.5577
01:52:30|2.5577
01:52:32|2.5577
01:52:33|2.5552
01:52:33|2.5552
01:52:34|2.558
01:52:35|2.5577
01:52:36|2.5532
01:52:38|2.5586
01:52:39|2.5586
01:52:40|2.56
01:52:41|2.5601
01:52:42|2.5578
01:52:43|2.5578
01:52:44|2.5578
01:52:45|2.5547
01:52:46|2.5547
01:52:47|2.5547
01:52:48|2.556
01:52:49|2.555
01:52:50|2.5547
01:52:51|2.5584
01:52:52|2.5584
01:52:53|2.5584
01:52:54|2.5547
01:52:55|2.5547
01:52:56|2.5547
01:52:57|2.5547
01:52:58|2.5572
01:52:59|2.5572
01:53:00|2.5572
01:53:01|2.5539
01:53:02|2.5535
01:53:03|2.5544
01:53:04|2.5544
01:53:05|2.5547
01:53:06|2.5547
01:53:07|2.5547
01:53:08|2.5547
01:53:09|2.5547
01:53:10|2.5556
01:53:11|2.5556
01:53:12|2.5556
01:53:13|2.5556
01:53:14|2.5575
01:53:15|2.5575
01:53:16|2.5575
01:53:17|2.5577
01:53:19|2.5577
01:53:20|2.5587
01:53:22|2.5587
01:53:23|2.5579
01:53:25|2.5575
01:53:25|2.5575
01:53:27|2.5575
01:53:28|2.5575
01:53:29|2.5587
01:53:30|2.5587
01:53:32|2.5597
01:53:32|2.5597
01:53:33|2.5597
01:53:34|2.5587
01:53:35|2.5579
01:53:36|2.5587
01:53:37|2.5587
01:53:38|2.5596
01:53:40|2.5596
01:53:40|2.5527
01:53:42|2.5507
01:53:43|2.5498
01:53:44|2.5504
01:53:45|2.5504
01:53:46|2.5498
01:53:47|2.5498
01:53:49|2.5482
01:53:49|2.5482
01:53:50|2.5534
01:53:51|2.5534
01:53:53|2.555
01:53:54|2.555
01:53:55|2.5575
01:53:56|2.5577
01:53:57|2.5534
01:53:58|2.5534
01:53:59|2.5534
01:54:00|2.5534
01:54:01|2.5534
01:54:02|2.5542
01:54:03|2.5542
01:54:04|2.555
01:54:05|2.555
01:54:06|2.555
01:54:07|2.5537
01:54:08|2.555
01:54:09|2.555
01:54:10|2.5562
01:54:11|2.5562
01:54:12|2.5562
01:54:13|2.5562
01:54:14|2.5574
01:54:15|2.5574
01:54:16|2.5574
01:54:17|2.5553
01:54:18|2.555
01:54:20|2.5526
01:54:21|2.5526
01:54:22|2.5514
01:54:23|2.5514
01:54:24|2.5528
01:54:25|2.5528
01:54:26|2.5501
01:54:27|2.5506
01:54:28|2.5501
01:54:29|2.5501
01:54:30|2.5501
01:54:31|2.5532
01:54:32|2.5534
01:54:33|2.5534
01:54:35|2.554
01:54:36|2.5551
01:54:37|2.5551
01:54:38|2.5514
01:54:39|2.5562
01:54:40|2.5532
01:54:41|2.5525
01:54:42|2.5525
01:54:43|2.5549
01:54:44|2.5525
01:54:45|2.5514
01:54:46|2.5514
01:54:47|2.5514
01:54:48|2.5514
01:54:49|2.5514
01:54:50|2.5511
01:54:51|2.5509
01:54:52|2.5507
01:54:53|2.5507
01:54:54|2.5507
01:54:55|2.5471
01:54:56|2.5438
01:54:57|2.5463
01:54:58|2.5464
01:54:59|2.5483
01:55:00|2.5493
01:55:01|2.5493
01:55:02|2.5494
01:55:04|2.5464
01:55:04|2.5494
01:55:06|2.5493
01:55:07|2.549
01:55:08|2.5482
01:55:09|2.55
01:55:10|2.5502
01:55:11|2.5514
01:55:12|2.5489
01:55:13|2.5488
01:55:14|2.5466
01:55:15|2.5457
01:55:16|2.5457
01:55:18|2.5464
01:55:18|2.5464
01:55:20|2.5449
01:55:22|2.5456
01:55:24|2.5456
01:55:24|2.543
01:55:25|2.543
01:55:26|2.543
01:55:27|2.5412
01:55:28|2.5412
01:55:30|2.5448
01:55:31|2.542
01:55:32|2.5423
01:55:33|2.5424
01:55:34|2.541
01:55:35|2.541
01:55:36|2.5402
01:55:37|2.54
01:55:38|2.54
01:55:39|2.5419
01:55:40|2.5406
01:55:41|2.5419
01:55:42|2.5436
01:55:43|2.5436
01:55:44|2.5436
01:55:45|2.5436
01:55:46|2.5436
01:55:47|2.5436
01:55:48|2.5436
01:55:49|2.5436
01:55:50|2.5436
01:55:51|2.5419
01:55:51|2.54
01:55:53|2.54
01:55:54|2.54
01:55:55|2.542
01:55:56|2.542
01:55:57|2.542
01:55:58|2.542
01:55:59|2.5338
01:56:01|2.5366
01:56:01|2.5366
01:56:02|2.5366
01:56:03|2.5366
01:56:04|2.537
01:56:05|2.537
01:56:06|2.5366
01:56:07|2.5366
01:56:08|2.536
01:56:09|2.536
01:56:10|2.536
01:56:11|2.5365
01:56:12|2.5365
01:56:14|2.5339
01:56:15|2.5364
01:56:16|2.5336
01:56:17|2.5336
01:56:18|2.5336
01:56:19|2.5336
01:56:20|2.5322
01:56:20|2.5322
01:56:23|2.5322
01:56:23|2.5322
01:56:24|2.5302
01:56:26|2.5302
01:56:28|2.5314
01:56:29|2.5267
01:56:30|2.5276
01:56:31|2.5246
01:56:32|2.5246
01:56:33|2.5216
01:56:34|2.5216
01:56:35|2.5244
01:56:36|2.5244
01:56:38|2.5222
01:56:38|2.5201
01:56:39|2.5201
01:56:40|2.5201
01:56:41|2.5235
01:56:42|2.5231
01:56:43|2.5236
01:56:44|2.5247
01:56:45|2.5265
01:56:46|2.5295
01:56:47|2.532
01:56:48|2.5288
01:56:49|2.5281
01:56:50|2.5281
01:56:51|2.5281
01:56:52|2.5281
01:56:53|2.5279
01:56:54|2.5279
01:56:55|2.5314
01:56:56|2.5281
01:56:57|2.5281
01:56:58|2.5315
01:56:59|2.5315
01:57:00|2.5282
01:57:01|2.5281
01:57:02|2.5278
01:57:03|2.5262
01:57:04|2.5247
01:57:05|2.5247
01:57:06|2.5258
01:57:07|2.5258
01:57:08|2.5258
01:57:09|2.5264
01:57:10|2.5275
01:57:11|2.5262
01:57:12|2.5262
01:57:13|2.5279
01:57:14|2.5299
01:57:15|2.5299
01:57:16|2.5299
01:57:17|2.5299
01:57:18|2.5325
01:57:19|2.5325
01:57:20|2.5325
01:57:22|2.5308
01:57:24|2.5281
01:57:25|2.5308
01:57:26|2.5308
01:57:27|2.5308
01:57:29|2.5309
01:57:29|2.5308
01:57:31|2.5308
01:57:32|2.5314
01:57:33|2.5314
01:57:34|2.5285
01:57:36|2.5311
01:57:37|2.5311
01:57:38|2.5336
01:57:38|2.5308
01:57:40|2.5308
01:57:41|2.5308
01:57:42|2.5308
01:57:43|2.5312
01:57:44|2.5272
01:57:45|2.5298
01:57:46|2.5298
01:57:47|2.5298
01:57:48|2.5298
01:57:49|2.5299
01:57:50|2.5298
01:57:51|2.5298
01:57:52|2.5298
01:57:53|2.5284
01:57:54|2.5284
01:57:55|2.5296
01:57:57|2.5296
01:57:57|2.527
01:57:58|2.527
01:57:59|2.5281
01:58:00|2.5281
01:58:01|2.5294
01:58:02|2.5292
01:58:03|2.5292
01:58:04|2.5297
01:58:05|2.5297
01:58:06|2.5297
01:58:07|2.5294
01:58:08|2.5294
01:58:09|2.5294
01:58:10|2.5284
01:58:11|2.5286
01:58:12|2.5286
01:58:13|2.5286
01:58:14|2.5286
01:58:15|2.5286
01:58:16|2.5286
01:58:17|2.5286
01:58:18|2.5286
01:58:20|2.5286
01:58:20|2.5269
01:58:21|2.5269
01:58:23|2.5267
01:58:25|2.5267
01:58:26|2.5258
01:58:28|2.5268
01:58:29|2.5258
01:58:30|2.5258
01:58:32|2.5242
01:58:33|2.5242
01:58:34|2.5242
01:58:35|2.5242
01:58:36|2.5242
01:58:37|2.5242
01:58:38|2.5269
01:58:39|2.5269
01:58:40|2.5269
01:58:40|2.5269
01:58:42|2.5262
01:58:43|2.5262
01:58:44|2.5269
01:58:45|2.5269
01:58:46|2.5269
01:58:47|2.5262
01:58:48|2.5262
01:58:49|2.5262
01:58:50|2.5269
01:58:51|2.5262
01:58:52|2.5247
01:58:53|2.5228
01:58:54|2.5228
01:58:55|2.5228
01:58:56|2.5245
01:58:57|2.5245
01:58:58|2.5245
01:58:59|2.5245
01:59:00|2.53
01:59:01|2.5297
01:59:02|2.5319
01:59:03|2.5274
01:59:04|2.5274
01:59:05|2.5274
01:59:06|2.5274
01:59:07|2.5274
01:59:09|2.5284
01:59:10|2.5284
01:59:11|2.5284
01:59:11|2.5284
01:59:12|2.5284
01:59:13|2.5284
01:59:15|2.5284
01:59:15|2.5284
01:59:16|2.5284
01:59:17|2.533
01:59:18|2.5297
01:59:20|2.5284
01:59:21|2.5284
01:59:22|2.5284
01:59:22|2.5284
01:59:24|2.5248
01:59:26|2.528
01:59:26|2.528
01:59:28|2.528
01:59:30|2.528
01:59:31|2.528
01:59:32|2.5245
01:59:33|2.5276
01:59:34|2.5276
01:59:34|2.5276
01:59:35|2.5276
01:59:37|2.5276
01:59:38|2.5276
01:59:38|2.5276
01:59:40|2.5231
01:59:41|2.5245
01:59:42|2.5245
01:59:43|2.5245
01:59:44|2.5235
01:59:44|2.5235
01:59:46|2.5232
01:59:47|2.5232
01:59:48|2.5251
01:59:49|2.5251
01:59:50|2.5225
01:59:51|2.5235
01:59:52|2.5235
01:59:53|2.5203
01:59:53|2.5203
01:59:55|2.5231
01:59:56|2.5202
01:59:57|2.5201
01:59:58|2.5201
01:59:59|2.5202
02:00:00|2.5228
02:00:01|2.5228
02:00:02|2.522
02:00:03|2.5201
02:00:04|2.5202
02:00:06|2.5202
02:00:06|2.5201
02:00:07|2.5201
02:00:09|2.5202
02:00:10|2.524
02:00:10|2.5245
02:00:11|2.5212
02:00:12|2.5212
02:00:14|2.5214
02:00:15|2.5214
02:00:15|2.5228
02:00:16|2.5214
02:00:18|2.5236
02:00:19|2.5236
02:00:19|2.5236
02:00:20|2.5214
02:00:21|2.5214
02:00:22|2.5253
02:00:23|2.5244
02:00:25|2.5244
02:00:25|2.5241
02:00:27|2.5256
02:00:28|2.5245
02:00:30|2.5259
02:00:31|2.5244
02:00:32|2.5235
02:00:33|2.5235
02:00:34|2.5235
02:00:35|2.5235
02:00:36|2.5235
02:00:37|2.5235
02:00:38|2.5263
02:00:39|2.525
02:00:40|2.525
02:00:41|2.525
02:00:42|2.525
02:00:43|2.525
02:00:45|2.525
02:00:46|2.525
02:00:47|2.5238
02:00:48|2.5238
02:00:49|2.5238
02:00:50|2.5238
02:00:51|2.5243
02:00:52|2.5243
02:00:53|2.5249
02:00:54|2.5249
02:00:55|2.5234
02:00:56|2.5234
02:00:57|2.5234
02:00:58|2.5249
02:00:59|2.5249
02:01:00|2.5232
02:01:02|2.5235
02:01:03|2.5234
02:01:04|2.5234
02:01:04|2.5234
02:01:05|2.5217
02:01:06|2.5198
02:01:08|2.517
02:01:08|2.5197
02:01:10|2.5197
02:01:11|2.5197
02:01:11|2.5197
02:01:12|2.5194
02:01:13|2.5194
02:01:15|2.5194
02:01:15|2.5214
02:01:16|2.5197
02:01:18|2.52
02:01:19|2.514
02:01:20|2.5194
02:01:21|2.5175
02:01:22|2.5175
02:01:23|2.5214
02:01:24|2.5213
02:01:25|2.5213
02:01:27|2.5156
02:01:27|2.5156
02:01:29|2.5208
02:01:30|2.5208
02:01:31|2.5202
02:01:31|2.5202
02:01:32|2.5196
02:01:33|2.5176
02:01:35|2.5176
02:01:35|2.5176
02:01:38|2.5176
02:01:38|2.5176
02:01:39|2.5142
02:01:40|2.5142
02:01:41|2.5142
02:01:42|2.5142
02:01:43|2.5142
02:01:44|2.5138
02:01:45|2.5164
02:01:46|2.5164
02:01:47|2.512
02:01:49|2.5146
02:01:50|2.5142
02:01:51|2.512
02:01:52|2.512
02:01:53|2.5104
02:01:54|2.5086
02:01:55|2.5083
02:01:56|2.51
02:01:57|2.5022
02:01:58|2.5022
02:01:59|2.5022
02:02:00|2.5064
02:02:01|2.5064
02:02:02|2.5018
02:02:03|2.5018
02:02:04|2.5003
02:02:05|2.5003
02:02:06|2.5023
02:02:07|2.5031
02:02:08|2.5034
02:02:09|2.5088
02:02:10|2.5045
02:02:11|2.5045
02:02:12|2.5116
02:02:13|2.5106
02:02:14|2.513
02:02:15|2.5118
02:02:16|2.5116
02:02:17|2.5068
02:02:18|2.5068
02:02:19|2.507
02:02:20|2.5073
02:02:21|2.5073
02:02:22|2.5071
02:02:23|2.5055
02:02:24|2.5095
02:02:25|2.5076
02:02:26|2.51
02:02:28|2.5102
02:02:29|2.5102
02:02:31|2.51
02:02:32|2.5161
02:02:33|2.514
02:02:34|2.514
02:02:35|2.5162
02:02:36|2.5148
02:02:37|2.5148
02:02:38|2.5148
02:02:39|2.5148
02:02:40|2.5174
02:02:41|2.5163
02:02:42|2.5184
02:02:43|2.5188
02:02:44|2.5188
02:02:45|2.5188
02:02:46|2.5154
02:02:47|2.5154
02:02:48|2.5154
02:02:49|2.5178
02:02:50|2.5188
02:02:51|2.5188
02:02:52|2.5188
02:02:53|2.519
02:02:54|2.5188
02:02:55|2.5188
02:02:56|2.5189
02:02:57|2.5189
02:02:58|2.5199
02:02:59|2.5199
02:03:00|2.5184
02:03:02|2.5148
02:03:02|2.5159
02:03:03|2.5177
02:03:04|2.5177
02:03:05|2.5176
02:03:07|2.5176
02:03:07|2.5142
02:03:08|2.5133
02:03:09|2.5134
02:03:10|2.5134
02:03:11|2.5128
02:03:12|2.5128
02:03:13|2.5108
02:03:14|2.5127
02:03:15|2.5096
02:03:16|2.5095
02:03:18|2.5095
02:03:18|2.5114
02:03:20|2.5114
02:03:20|2.5114
02:03:22|2.5112
02:03:23|2.5112
02:03:23|2.5112
02:03:24|2.5098
02:03:25|2.5098
02:03:27|2.5098
02:03:29|2.5133
02:03:30|2.5133
02:03:31|2.5133
02:03:31|2.5107
02:03:32|2.5107
02:03:34|2.5108
02:03:35|2.5108
02:03:37|2.5108
02:03:38|2.5108
02:03:39|2.5108
02:03:40|2.5108
02:03:41|2.5143
02:03:41|2.5143
02:03:43|2.5143
02:03:44|2.5143
02:03:45|2.5138
02:03:46|2.5138
02:03:47|2.5138
02:03:48|2.515
02:03:49|2.515
02:03:50|2.5144
02:03:51|2.5144
02:03:52|2.5144
02:03:53|2.5144
02:03:54|2.5155
02:03:55|2.5155
02:03:56|2.5164
02:03:57|2.5199
02:03:58|2.5167
02:03:59|2.5167
02:04:00|2.5167
02:04:01|2.5167
02:04:02|2.52
02:04:03|2.5213
02:04:03|2.5224
02:04:04|2.5214
02:04:06|2.5214
02:04:07|2.5253
02:04:08|2.5239
02:04:09|2.5239
02:04:10|2.5239
02:04:11|2.5267
02:04:12|2.5268
02:04:13|2.5268
02:04:14|2.53
02:04:15|2.53
02:04:16|2.53
02:04:17|2.53
02:04:18|2.5303
02:04:19|2.537
02:04:21|2.5345
02:04:21|2.5345
02:04:22|2.536
02:04:24|2.5296
02:04:25|2.5268
02:04:25|2.5315
02:04:27|2.533
02:04:29|2.5302
02:04:30|2.532
02:04:32|2.5331
02:04:33|2.5331
02:04:34|2.5331
02:04:35|2.5331
02:04:37|2.5331
02:04:38|2.5299
02:04:39|2.5282
02:04:40|2.5282
02:04:42|2.5266
02:04:43|2.5294
02:04:44|2.5294
02:04:45|2.53
02:04:46|2.5294
02:04:47|2.5282
02:04:48|2.5282
02:04:49|2.5197
02:04:50|2.5207
02:04:51|2.5207
02:04:52|2.5227
02:04:53|2.5227
02:04:53|2.5227
02:04:55|2.5227
02:04:56|2.5227
02:04:57|2.5227
02:04:58|2.5219
02:04:59|2.5226
02:04:59|2.5226
02:05:01|2.52
02:05:02|2.522
02:05:03|2.5221
02:05:04|2.5221
02:05:06|2.5224
02:05:07|2.5224
02:05:08|2.5224
02:05:09|2.521
02:05:10|2.5211
02:05:11|2.5224
02:05:12|2.5226
02:05:13|2.5226
02:05:14|2.5226
02:05:15|2.5226
02:05:16|2.5206
02:05:17|2.52
02:05:18|2.5205
02:05:19|2.5205
02:05:20|2.5205
02:05:21|2.5205
02:05:22|2.5205
02:05:23|2.5203
02:05:24|2.5194
02:05:25|2.5188
02:05:26|2.5188
02:05:27|2.5188
02:05:28|2.5188
02:05:30|2.5225
02:05:32|2.5194
02:05:33|2.5194
02:05:35|2.5194
02:05:35|2.5211
02:05:37|2.5205
02:05:38|2.5218
02:05:38|2.5218
02:05:40|2.52
02:05:41|2.52
02:05:42|2.519
02:05:43|2.519
02:05:44|2.5191
02:05:45|2.5209
02:05:46|2.5191
02:05:47|2.52
02:05:49|2.5209
02:05:49|2.5209
02:05:50|2.5209
02:05:51|2.5211
02:05:52|2.5211
02:05:53|2.5211
02:05:55|2.5201
02:05:56|2.5201
02:05:57|2.5208
02:05:58|2.5193
02:05:59|2.5193
02:06:00|2.5193
02:06:02|2.5193
02:06:02|2.5193
02:06:03|2.5193
02:06:04|2.52
02:06:05|2.5192
02:06:06|2.5174
02:06:07|2.5174
02:06:08|2.5171
02:06:09|2.5207
02:06:10|2.5207
02:06:11|2.5171
02:06:13|2.5202
02:06:14|2.517
02:06:15|2.517
02:06:16|2.517
02:06:17|2.5167
02:06:18|2.5167
02:06:19|2.5167
02:06:20|2.5167
02:06:21|2.5172
02:06:22|2.5172
02:06:23|2.5172
02:06:24|2.516
02:06:25|2.5182
02:06:26|2.5182
02:06:27|2.5183
02:06:28|2.516
02:06:28|2.5182
02:06:31|2.5182
02:06:32|2.5194
02:06:34|2.5194
02:06:34|2.5194
02:06:35|2.5194
02:06:36|2.5175
02:06:38|2.52
02:06:39|2.52
02:06:41|2.5206
02:06:41|2.5206
02:06:43|2.5196
02:06:45|2.5217
02:06:45|2.5206
02:06:47|2.5208
02:06:48|2.5208
02:06:49|2.5208
02:06:50|2.5208
02:06:51|2.5208
02:06:52|2.5208
02:06:53|2.5208
02:06:54|2.5187
02:06:55|2.5216
02:06:56|2.5216
02:06:57|2.5196
02:06:57|2.5182
02:06:59|2.5182
02:07:00|2.5182
02:07:01|2.5207
02:07:02|2.5207
02:07:03|2.5183
02:07:04|2.5207
02:07:05|2.5207
02:07:06|2.52
02:07:07|2.52
02:07:08|2.52
02:07:09|2.52
02:07:10|2.5183
02:07:11|2.5183
02:07:12|2.5146
02:07:13|2.5131
02:07:14|2.5116
02:07:15|2.5116
02:07:16|2.5129
02:07:17|2.5103
02:07:18|2.5103
02:07:19|2.5134
02:07:20|2.5103
02:07:21|2.5103
02:07:22|2.5101
02:07:23|2.5085
02:07:24|2.5085
02:07:25|2.5085
02:07:26|2.5103
02:07:27|2.5103
02:07:29|2.5102
02:07:29|2.5102
02:07:31|2.5102
02:07:33|2.5102
02:07:34|2.5101
02:07:35|2.5101
02:07:37|2.5066
02:07:38|2.5061
02:07:39|2.5061
02:07:40|2.5061
02:07:41|2.5098
02:07:43|2.5068
02:07:43|2.5068
02:07:44|2.5034
02:07:45|2.5052
02:07:46|2.5052
02:07:47|2.5052
02:07:49|2.5052
02:07:49|2.5052
02:07:50|2.5052
02:07:51|2.5035
02:07:52|2.5
02:07:53|2.5103
02:07:54|2.5072
02:07:55|2.5077
02:07:56|2.5103
02:07:57|2.5103
02:07:59|2.5087
02:07:59|2.5102
02:08:00|2.5088
02:08:01|2.5088
02:08:03|2.5087
02:08:04|2.5072
02:08:04|2.5078
02:08:05|2.5052
02:08:06|2.5043
02:08:08|2.5043
02:08:09|2.5078
02:08:09|2.5078
02:08:11|2.5078
02:08:12|2.5078
02:08:13|2.5078
02:08:14|2.5033
02:08:15|2.5051
02:08:16|2.5051
02:08:17|2.5051
02:08:18|2.5071
02:08:19|2.5071
02:08:20|2.5043
02:08:21|2.5051
02:08:22|2.5051
02:08:23|2.5051
02:08:24|2.5098
02:08:25|2.5069
02:08:26|2.5098
02:08:27|2.5098
02:08:28|2.5098
02:08:29|2.5098
02:08:30|2.5085
02:08:31|2.51
02:08:33|2.51
02:08:34|2.51
02:08:36|2.5101
02:08:36|2.5101
02:08:37|2.5088
02:08:39|2.5088
02:08:40|2.51
02:08:41|2.5145
02:08:42|2.5145
02:08:43|2.5145
02:08:45|2.5137
02:08:47|2.5137
02:08:47|2.5186
02:08:48|2.5186
02:08:49|2.5142
02:08:50|2.5142
02:08:52|2.5142
02:08:52|2.5133
02:08:53|2.5133
02:08:54|2.5133
02:08:55|2.5134
02:08:56|2.5134
02:08:57|2.5132
02:08:58|2.514
02:08:59|2.5104
02:09:00|2.5104
02:09:01|2.5104
02:09:03|2.5104
02:09:03|2.5134
02:09:04|2.5134
02:09:05|2.51
02:09:06|2.51
02:09:07|2.511
02:09:09|2.5095
02:09:09|2.5095
02:09:10|2.5099
02:09:11|2.5099
02:09:12|2.508
02:09:13|2.508
02:09:14|2.5131
02:09:15|2.5131
02:09:16|2.5131
02:09:17|2.5127
02:09:19|2.5131
02:09:19|2.5131
02:09:20|2.5131
02:09:21|2.5132
02:09:22|2.5132
02:09:24|2.5132
02:09:25|2.5132
02:09:26|2.5132
02:09:27|2.5132
02:09:28|2.5132
02:09:29|2.5102
02:09:30|2.5114
02:09:31|2.5114
02:09:32|2.5131
02:09:34|2.5115
02:09:35|2.5114
02:09:36|2.5114
02:09:38|2.5114
02:09:39|2.5114
02:09:40|2.51
02:09:42|2.509
02:09:42|2.509
02:09:43|2.509
02:09:44|2.5081
02:09:45|2.5081
02:09:47|2.5146
02:09:48|2.5114
02:09:49|2.5113
02:09:50|2.5113
02:09:51|2.5113
02:09:51|2.5113
02:09:53|2.5113
02:09:53|2.5113
02:09:54|2.5113
02:09:56|2.5112
02:09:56|2.5112
02:09:58|2.5112
02:09:59|2.5112
02:10:00|2.5112
02:10:01|2.5112
02:10:01|2.509
02:10:02|2.509
02:10:04|2.5085
02:10:05|2.5085
02:10:06|2.5085
02:10:07|2.5085
02:10:08|2.5085
02:10:09|2.5085
02:10:10|2.5107
02:10:11|2.5107
02:10:12|2.5107
02:10:13|2.5107
02:10:14|2.5109
02:10:16|2.5109
02:10:16|2.5109
02:10:17|2.5109
02:10:18|2.5109
02:10:19|2.5109
02:10:20|2.5109
02:10:21|2.5109
02:10:22|2.5109
02:10:23|2.5109
02:10:24|2.5109
02:10:25|2.5109
02:10:26|2.5085
02:10:27|2.5085
02:10:28|2.5085
02:10:29|2.5095
02:10:30|2.5065
02:10:31|2.5075
02:10:32|2.5075
02:10:34|2.5052
02:10:36|2.5052
02:10:37|2.508
02:10:38|2.508
02:10:39|2.508
02:10:40|2.508
02:10:41|2.508
02:10:42|2.5052
02:10:43|2.5052
02:10:44|2.5052
02:10:45|2.5052
02:10:46|2.5052
02:10:47|2.5052
02:10:48|2.5052
02:10:49|2.5052
02:10:50|2.5052
02:10:51|2.5051
02:10:52|2.5052
02:10:54|2.5066
02:10:55|2.5066
02:10:56|2.5053
02:10:56|2.5054
02:10:58|2.5052
02:10:59|2.5052
02:11:00|2.5052
02:11:01|2.5052
02:11:02|2.5066
02:11:02|2.5066
02:11:04|2.5054
02:11:06|2.5054
02:11:06|2.5054
02:11:07|2.5052
02:11:08|2.5052
02:11:09|2.5052
02:11:10|2.5054
02:11:11|2.5054
02:11:12|2.5098
02:11:13|2.5068
02:11:14|2.5067
02:11:15|2.5067
02:11:16|2.5067
02:11:17|2.5062
02:11:18|2.5062
02:11:20|2.5062
02:11:21|2.5062
02:11:22|2.5058
02:11:23|2.5058
02:11:24|2.5058
02:11:26|2.5059
02:11:27|2.5059
02:11:28|2.5059
02:11:29|2.51
02:11:30|2.51
02:11:31|2.51
02:11:32|2.51
02:11:33|2.51
02:11:34|2.51
02:11:36|2.51
02:11:37|2.51
02:11:37|2.51
02:11:39|2.5081
02:11:40|2.5071
02:11:41|2.5071
02:11:42|2.5071
02:11:43|2.5071
02:11:45|2.507
02:11:46|2.507
02:11:46|2.5086
02:11:48|2.5056
02:11:49|2.509
02:11:50|2.509
02:11:51|2.5072
02:11:52|2.5072
02:11:53|2.5072
02:11:54|2.5072
02:11:55|2.5072
02:11:56|2.5084
02:11:57|2.5084
02:11:58|2.5084
02:11:59|2.508
02:12:00|2.5062
02:12:01|2.5048
02:12:02|2.5044
02:12:03|2.5045
02:12:04|2.5045
02:12:05|2.5024
02:12:06|2.5024
02:12:07|2.5024
02:12:08|2.503
02:12:09|2.5062
02:12:10|2.5066
02:12:11|2.5066
02:12:12|2.5046
02:12:13|2.5046
02:12:14|2.5046
02:12:15|2.5038
02:12:16|2.5038
02:12:17|2.5084
02:12:18|2.5084
02:12:19|2.5084
02:12:20|2.5064
02:12:21|2.5066
02:12:22|2.507
02:12:23|2.507
02:12:24|2.507
02:12:25|2.5072
02:12:26|2.5072
02:12:27|2.5086
02:12:29|2.51
02:12:29|2.51
02:12:30|2.5099
02:12:31|2.5099
02:12:32|2.5099
02:12:33|2.5099
02:12:34|2.507
02:12:36|2.507
02:12:37|2.5097
02:12:38|2.5097
02:12:40|2.51
02:12:41|2.5076
02:12:42|2.5076
02:12:43|2.5096
02:12:44|2.5096
02:12:46|2.5089
02:12:46|2.5089
02:12:47|2.5089
02:12:48|2.5089
02:12:49|2.5061
02:12:51|2.51
02:12:52|2.51
02:12:53|2.51
02:12:54|2.51
02:12:55|2.51
02:12:56|2.5121
02:12:57|2.5105
02:12:58|2.5108
02:12:59|2.5106
02:13:00|2.5106
02:13:01|2.5106
02:13:02|2.512
02:13:03|2.5106
02:13:04|2.5089
02:13:05|2.5118
02:13:06|2.5118
02:13:07|2.5118
02:13:08|2.5118
02:13:09|2.5118
02:13:10|2.5092
02:13:11|2.5092
02:13:12|2.5092
02:13:13|2.5116
02:13:14|2.5116
02:13:15|2.5116
02:13:16|2.5116
02:13:21|2.5116
02:13:21|2.5116
02:13:22|2.5116
02:13:23|2.5092
02:13:24|2.5092
02:13:25|2.5092
02:13:27|2.5105
02:13:28|2.5104
02:13:29|2.5111
02:13:30|2.5111
02:13:31|2.5126
02:13:32|2.507
02:13:33|2.507
02:13:34|2.5085
02:13:34|2.5085
02:13:37|2.5085
02:13:37|2.5085
02:13:38|2.5085
02:13:40|2.5055
02:13:41|2.5067
02:13:42|2.5086
02:13:44|2.5086
02:13:45|2.5086
02:13:46|2.5086
02:13:46|2.5086
02:13:48|2.5094
02:13:49|2.5094
02:13:49|2.5094
02:13:51|2.5094
02:13:52|2.5094
02:13:53|2.5104
02:13:55|2.5104
02:13:55|2.5104
02:13:56|2.5104
02:13:57|2.5104
02:13:58|2.5104
02:13:59|2.5104
02:14:00|2.5104
02:14:01|2.5095
02:14:02|2.5095
02:14:03|2.5092
02:14:04|2.5092
02:14:05|2.5092
02:14:07|2.5092
02:14:07|2.5094
02:14:08|2.5092
02:14:09|2.5086
02:14:10|2.5086
02:14:12|2.5086
02:14:13|2.5067
02:14:14|2.5067
02:14:15|2.5067
02:14:16|2.5104
02:14:17|2.5104
02:14:18|2.5104
02:14:20|2.5104
02:14:21|2.5095
02:14:21|2.5095
02:14:23|2.5104
02:14:23|2.5104
02:14:25|2.5104
02:14:25|2.5126
02:14:27|2.5131
02:14:28|2.5131
02:14:29|2.5131
02:14:29|2.514
02:14:30|2.514
02:14:31|2.514
02:14:33|2.514
02:14:33|2.5146
02:14:34|2.5151
02:14:36|2.5176
02:14:36|2.5176
02:14:38|2.5161
02:14:40|2.5161
02:14:41|2.5184
02:14:42|2.5189
02:14:43|2.5189
02:14:45|2.5219
02:14:46|2.522
02:14:47|2.522
02:14:48|2.522
02:14:50|2.522
02:14:51|2.522
02:14:53|2.5238
02:14:54|2.5236
02:14:55|2.5265
02:14:56|2.5265
02:14:56|2.5251
02:14:58|2.524
02:14:59|2.5238
02:15:00|2.526
02:15:01|2.526
02:15:02|2.5237
02:15:03|2.5303
02:15:05|2.5343
02:15:05|2.5262
02:15:06|2.526
02:15:07|2.532
02:15:08|2.531
02:15:09|2.531
02:15:10|2.5311
02:15:11|2.5296
02:15:13|2.5296
02:15:14|2.5281
02:15:15|2.525
02:15:16|2.5266
02:15:17|2.5266
02:15:17|2.5266
02:15:19|2.5273
02:15:20|2.5273
02:15:21|2.5273
02:15:22|2.5273
02:15:23|2.5277
02:15:24|2.5236
02:15:24|2.5235
02:15:25|2.5249
02:15:27|2.5274
02:15:28|2.5274
02:15:28|2.5274
02:15:30|2.5258
02:15:30|2.5218
02:15:31|2.5218
02:15:33|2.5191
02:15:34|2.5191
02:15:35|2.5191
02:15:36|2.5191
02:15:37|2.521
02:15:38|2.5237
02:15:40|2.5237
02:15:41|2.5237
02:15:42|2.5237
02:15:43|2.5239
02:15:45|2.5248
02:15:45|2.5239
02:15:46|2.5239
02:15:47|2.5254
02:15:48|2.5287
02:15:50|2.53
02:15:51|2.53
02:15:52|2.53
02:15:54|2.5273
02:15:54|2.5273
02:15:55|2.5253
02:15:56|2.5258
02:15:57|2.5258
02:15:58|2.5258
02:15:59|2.5281
02:16:00|2.5281
02:16:01|2.5281
02:16:03|2.5281
02:16:04|2.5281
02:16:05|2.5281
02:16:06|2.5281
02:16:07|2.5283
02:16:08|2.53
02:16:09|2.53
02:16:10|2.5283
02:16:11|2.53
02:16:12|2.53
02:16:13|2.5283
02:16:14|2.5283
02:16:14|2.5284
02:16:16|2.5256
02:16:17|2.5256
02:16:18|2.5256
02:16:19|2.5277
02:16:20|2.5247
02:16:21|2.5273
02:16:22|2.5276
02:16:23|2.5276
02:16:24|2.5276
02:16:25|2.5276
02:16:26|2.5276
02:16:27|2.5238
02:16:28|2.5232
02:16:29|2.5239
02:16:30|2.5239
02:16:31|2.5233
02:16:32|2.5205
02:16:33|2.5205
02:16:35|2.523
02:16:35|2.523
02:16:36|2.523
02:16:37|2.523
02:16:38|2.523
02:16:40|2.523
02:16:42|2.5228
02:16:43|2.523
02:16:44|2.5228
02:16:46|2.523
02:16:47|2.523
02:16:48|2.5228
02:16:49|2.5209
02:16:50|2.524
02:16:51|2.5209
02:16:52|2.5208
02:16:53|2.5208
02:16:54|2.5208
02:16:56|2.5208
02:16:56|2.5232
02:16:58|2.5237
02:16:59|2.5236
02:17:00|2.5236
02:17:01|2.5211
02:17:02|2.5211
02:17:03|2.5211
02:17:04|2.5211
02:17:05|2.5211
02:17:06|2.5211
02:17:07|2.5193
02:17:08|2.5195
02:17:09|2.5212
02:17:10|2.5143
02:17:11|2.5157
02:17:12|2.5157
02:17:13|2.5164
02:17:14|2.5134
02:17:15|2.5135
02:17:16|2.5135
02:17:17|2.5193
02:17:19|2.5141
02:17:19|2.5141
02:17:20|2.5141
02:17:22|2.5141
02:17:23|2.5141
02:17:24|2.5137
02:17:25|2.5137
02:17:26|2.5164
02:17:27|2.5135
02:17:28|2.5135
02:17:29|2.5165
02:17:30|2.5174
02:17:31|2.5189
02:17:32|2.5174
02:17:33|2.5174
02:17:34|2.5174
02:17:36|2.519
02:17:36|2.519
02:17:37|2.519
02:17:38|2.5183
02:17:39|2.5183
02:17:42|2.5184
02:17:43|2.5205
02:17:44|2.5193
02:17:46|2.5192
02:17:47|2.5192
02:17:47|2.5192
02:17:48|2.5192
02:17:49|2.5192
02:17:50|2.5192
02:17:52|2.5209
02:17:52|2.5192
02:17:53|2.52
02:17:54|2.5205
02:17:55|2.5205
02:17:56|2.5205
02:17:58|2.5205
02:17:58|2.5205
02:17:59|2.5205
02:18:01|2.52
02:18:01|2.5188
02:18:02|2.5188
02:18:03|2.5182
02:18:05|2.5182
02:18:06|2.5183
02:18:07|2.5208
02:18:08|2.5208
02:18:09|2.5211
02:18:10|2.5211
02:18:11|2.5193
02:18:12|2.5182
02:18:13|2.5182
02:18:14|2.5182
02:18:15|2.5189
02:18:16|2.519
02:18:17|2.5182
02:18:18|2.5182
02:18:19|2.5182
02:18:20|2.5189
02:18:21|2.5189
02:18:22|2.519
02:18:23|2.519
02:18:24|2.519
02:18:26|2.519
02:18:26|2.519
02:18:27|2.52
02:18:28|2.52
02:18:29|2.5228
02:18:31|2.5191
02:18:31|2.5182
02:18:32|2.5181
02:18:33|2.5181
02:18:34|2.5181
02:18:36|2.517
02:18:36|2.5189
02:18:37|2.5189
02:18:38|2.5189
02:18:39|2.5189
02:18:40|2.5189
02:18:42|2.5198
02:18:44|2.5191
02:18:45|2.5191
02:18:46|2.5191
02:18:47|2.5165
02:18:48|2.5161
02:18:49|2.5161
02:18:50|2.517
02:18:51|2.5135
02:18:52|2.5161
02:18:53|2.5143
02:18:54|2.5143
02:18:54|2.5143
02:18:56|2.517
02:18:57|2.516
02:18:58|2.5168
02:18:59|2.5168
02:19:00|2.5168
02:19:01|2.5168
02:19:02|2.5168
02:19:03|2.516
02:19:04|2.5142
02:19:05|2.5142
02:19:06|2.5159
02:19:07|2.5127
02:19:08|2.5134
02:19:09|2.5134
02:19:10|2.5158
02:19:11|2.5101
02:19:12|2.5129
02:19:13|2.5143
02:19:14|2.5138
02:19:15|2.5138
02:19:16|2.5138
02:19:17|2.5133
02:19:18|2.5133
02:19:19|2.5133
02:19:20|2.5133
02:19:21|2.5133
02:19:22|2.5133
02:19:23|2.5147
02:19:24|2.5147
02:19:25|2.5143
02:19:26|2.5143
02:19:27|2.5138
02:19:28|2.5138
02:19:29|2.511
02:19:30|2.511
02:19:31|2.511
02:19:32|2.511
02:19:33|2.5123
02:19:34|2.5123
02:19:35|2.5123
02:19:36|2.5123
02:19:37|2.5123
02:19:38|2.515
02:19:39|2.5127
02:19:40|2.5123
02:19:41|2.5123
02:19:42|2.5123
02:19:43|2.514
02:19:44|2.514
02:19:46|2.514
02:19:47|2.5149
02:19:48|2.5175
02:19:49|2.515
02:19:50|2.515
02:19:51|2.515
02:19:52|2.5141
02:19:53|2.514
02:19:55|2.514
02:19:56|2.514
02:19:57|2.515
02:19:58|2.514
02:19:59|2.5159
02:20:00|2.5159
02:20:01|2.515
02:20:01|2.515
02:20:03|2.515
02:20:04|2.5179
02:20:05|2.5149
02:20:05|2.5168
02:20:07|2.5169
02:20:07|2.5169
02:20:09|2.5156
02:20:10|2.5156
02:20:10|2.5156
02:20:12|2.5156
02:20:13|2.5156
02:20:14|2.5156
02:20:15|2.5156
02:20:16|2.5165
02:20:16|2.5165
02:20:17|2.5165
02:20:19|2.515
02:20:20|2.515
02:20:20|2.5124
02:20:21|2.5124
02:20:22|2.5124
02:20:23|2.5148
02:20:25|2.5148
02:20:25|2.5148
02:20:26|2.5148
02:20:28|2.5148
02:20:28|2.5148
02:20:30|2.5154
02:20:31|2.5154
02:20:32|2.5154
02:20:33|2.5156
02:20:34|2.5156
02:20:35|2.5156
02:20:36|2.5156
02:20:37|2.5156
02:20:37|2.5156
02:20:39|2.5156
02:20:40|2.5161
02:20:41|2.5164
02:20:42|2.5164
02:20:42|2.5156
02:20:45|2.5165
02:20:46|2.5165
02:20:47|2.5165
02:20:48|2.5165
02:20:49|2.5165
02:20:50|2.5165
02:20:52|2.5165
02:20:53|2.5153
02:20:54|2.5153
02:20:54|2.5164
02:20:56|2.5164
02:20:57|2.5165
02:20:58|2.5165
02:20:59|2.5132
02:21:00|2.5163
02:21:02|2.5163
02:21:02|2.5136
02:21:03|2.5164
02:21:04|2.5164
02:21:05|2.516
02:21:06|2.5165
02:21:07|2.5165
02:21:08|2.5165
02:21:09|2.5165
02:21:10|2.5154
02:21:11|2.5154
02:21:12|2.516
02:21:13|2.516
02:21:14|2.512
02:21:15|2.5136
02:21:16|2.5129
02:21:17|2.5129
02:21:18|2.5135
02:21:19|2.511
02:21:20|2.511
02:21:21|2.511
02:21:23|2.511
02:21:23|2.511
02:21:24|2.5129
02:21:25|2.5129
02:21:26|2.5106
02:21:27|2.5089
02:21:28|2.5099
02:21:29|2.5099
02:21:30|2.5082
02:21:31|2.5052
02:21:32|2.5076
02:21:33|2.5076
02:21:34|2.5076
02:21:35|2.5076
02:21:37|2.5076
02:21:37|2.5075
02:21:39|2.5061
02:21:40|2.5049
02:21:41|2.5046
02:21:42|2.5047
02:21:43|2.5047
02:21:44|2.5041
02:21:46|2.5025
02:21:47|2.5024
02:21:48|2.5007
02:21:49|2.5002
02:21:50|2.5
02:21:51|2.4991
02:21:53|2.4957
02:21:54|2.4973
02:21:55|2.4999
02:21:56|2.4999
02:21:57|2.4994
02:21:58|2.4959
02:21:59|2.4947
02:22:00|2.4959
02:22:01|2.4978
02:22:02|2.4946
02:22:04|2.4988
02:22:04|2.4958
02:22:05|2.4972
02:22:06|2.4958
02:22:08|2.4962
02:22:09|2.4944
02:22:10|2.4918
02:22:11|2.4918
02:22:12|2.49
02:22:13|2.494
02:22:14|2.494
02:22:15|2.4949
02:22:16|2.4968
02:22:17|2.4943
02:22:19|2.4905
02:22:19|2.4976
02:22:20|2.4948
02:22:21|2.4934
02:22:22|2.4952
02:22:24|2.4976
02:22:24|2.5
02:22:25|2.5
02:22:26|2.5
02:22:27|2.4978
02:22:29|2.4978
02:22:29|2.4999
02:22:30|2.4964
02:22:31|2.4964
02:22:32|2.4964
02:22:33|2.4986
02:22:34|2.4986
02:22:35|2.4986
02:22:36|2.4986
02:22:37|2.4986
02:22:38|2.4986
02:22:39|2.4991
02:22:40|2.5026
02:22:42|2.5026
02:22:43|2.5026
02:22:44|2.5041
02:22:45|2.5081
02:22:46|2.5081
02:22:48|2.5081
02:22:49|2.5047
02:22:49|2.5047
02:22:51|2.5045
02:22:52|2.5045
02:22:53|2.5047
02:22:54|2.5013
02:22:55|2.5041
02:22:56|2.5014
02:22:57|2.4999
02:22:58|2.5022
02:22:59|2.5035
02:23:00|2.5037
02:23:01|2.5038
02:23:02|2.5052
02:23:03|2.5026
02:23:04|2.5017
02:23:05|2.5026
02:23:06|2.5034
02:23:07|2.5039
02:23:08|2.5041
02:23:09|2.5041
02:23:10|2.5041
02:23:11|2.5042
02:23:12|2.5042
02:23:13|2.5045
02:23:14|2.5055
02:23:15|2.5056
02:23:16|2.5106
02:23:17|2.5126
02:23:18|2.5126
02:23:19|2.5126
02:23:20|2.5107
02:23:21|2.5112
02:23:22|2.5111
02:23:23|2.5112
02:23:24|2.513
02:23:25|2.513
02:23:26|2.5135
02:23:27|2.5154
02:23:28|2.5154
02:23:29|2.5149
02:23:30|2.5149
02:23:32|2.5153
02:23:32|2.5139
02:23:33|2.5148
02:23:34|2.5159
02:23:35|2.5159
02:23:37|2.5148
02:23:37|2.514
02:23:38|2.5155
02:23:39|2.513
02:23:40|2.513
02:23:41|2.513
02:23:42|2.5155
02:23:43|2.5155
02:23:44|2.5159
02:23:45|2.5126
02:23:47|2.5149
02:23:49|2.5126
02:23:50|2.5125
02:23:51|2.5105
02:23:52|2.511
02:23:54|2.511
02:23:54|2.5122
02:23:56|2.5139
02:23:58|2.5115
02:23:58|2.5115
02:24:00|2.5115
02:24:01|2.5115
02:24:02|2.514
02:24:02|2.514
02:24:04|2.5124
02:24:04|2.5103
02:24:06|2.5154
02:24:07|2.5217
02:24:07|2.52
02:24:08|2.5175
02:24:09|2.5153
02:24:11|2.5153
02:24:12|2.5153
02:24:13|2.516
02:24:14|2.516
02:24:15|2.5218
02:24:16|2.5218
02:24:17|2.5183
02:24:18|2.5183
02:24:19|2.5196
02:24:20|2.5196
02:24:21|2.5183
02:24:22|2.512
02:24:23|2.5153
02:24:24|2.5153
02:24:25|2.5153
02:24:27|2.5153
02:24:28|2.5153
02:24:28|2.5153
02:24:29|2.5151
02:24:30|2.516
02:24:31|2.5151
02:24:32|2.5151
02:24:33|2.5151
02:24:34|2.5138
02:24:35|2.5138
02:24:36|2.5138
02:24:37|2.5138
02:24:38|2.5143
02:24:39|2.5147
02:24:40|2.514
02:24:41|2.514
02:24:42|2.5147
02:24:43|2.5136
02:24:44|2.5136
02:24:45|2.5142
02:24:46|2.5142
02:24:48|2.5142
02:24:49|2.5141
02:24:51|2.5152
02:24:52|2.5152
02:24:54|2.5152
02:24:55|2.5179
02:24:55|2.5179
02:24:57|2.5147
02:24:58|2.5147
02:24:59|2.5173
02:25:00|2.5173
02:25:01|2.5151
02:25:03|2.5151
02:25:04|2.5151
02:25:05|2.5154
02:25:06|2.5154
02:25:07|2.5166
02:25:07|2.5177
02:25:08|2.5177
02:25:10|2.5177
02:25:11|2.5177
02:25:11|2.5177
02:25:13|2.5177
02:25:14|2.5166
02:25:14|2.5166
02:25:16|2.5166
02:25:17|2.5166
02:25:18|2.5166
02:25:19|2.5153
02:25:19|2.5153
02:25:21|2.5166
02:25:22|2.5166
02:25:23|2.5166
02:25:24|2.5166
02:25:24|2.5176
02:25:25|2.5178
02:25:27|2.5152
02:25:27|2.517
02:25:28|2.517
02:25:29|2.517
02:25:30|2.517
02:25:31|2.5162
02:25:33|2.5162
02:25:34|2.5162
02:25:35|2.5162
02:25:36|2.5162
02:25:37|2.5148
02:25:39|2.5185
02:25:39|2.5185
02:25:40|2.5155
02:25:41|2.5166
02:25:42|2.5174
02:25:44|2.5175
02:25:44|2.5175
02:25:45|2.5175
02:25:47|2.5201
02:25:48|2.5201
02:25:49|2.5199
02:25:50|2.5199
02:25:52|2.5209
02:25:53|2.5209
02:25:54|2.5209
02:25:55|2.5209
02:25:55|2.5209
02:25:56|2.52
02:25:58|2.52
02:25:58|2.52
02:25:59|2.5216
02:26:01|2.5216
02:26:02|2.5216
02:26:03|2.5207
02:26:04|2.5207
02:26:04|2.5207
02:26:05|2.5209
02:26:06|2.5209
02:26:07|2.5229
02:26:09|2.5229
02:26:10|2.5229
02:26:11|2.5229
02:26:11|2.5216
02:26:12|2.5216
02:26:14|2.521
02:26:15|2.521
02:26:15|2.5209
02:26:17|2.5209
02:26:17|2.5187
02:26:19|2.5187
02:26:20|2.5187
02:26:20|2.5209
02:26:22|2.5209
02:26:23|2.5209
02:26:24|2.5209
02:26:25|2.5209
02:26:26|2.5225
02:26:27|2.5237
02:26:27|2.5211
02:26:29|2.5205
02:26:30|2.5188
02:26:31|2.5187
02:26:32|2.5198
02:26:33|2.52
02:26:34|2.5199
02:26:35|2.5199
02:26:36|2.5199
02:26:37|2.5199
02:26:38|2.5199
02:26:39|2.5183
02:26:40|2.5183
02:26:40|2.5195
02:26:41|2.5195
02:26:43|2.5199
02:26:44|2.5199
02:26:45|2.5214
02:26:46|2.5214
02:26:47|2.5214
02:26:47|2.5215
02:26:49|2.5215
02:26:51|2.5229
02:26:51|2.5229
02:26:53|2.5221
02:26:54|2.5221
02:26:55|2.5223
02:26:57|2.5227
02:26:57|2.525
02:26:59|2.523
02:27:00|2.523
02:27:01|2.523
02:27:02|2.5244
02:27:03|2.5244
02:27:04|2.5263
02:27:05|2.527
02:27:07|2.5251
02:27:07|2.5251
02:27:09|2.5297
02:27:10|2.53
02:27:11|2.53
02:27:11|2.5274
02:27:12|2.53
02:27:13|2.53
02:27:14|2.53
02:27:16|2.53
02:27:16|2.53
02:27:18|2.53
02:27:18|2.5282
02:27:19|2.5282
02:27:21|2.5269
02:27:22|2.5269
02:27:22|2.5269
02:27:24|2.5269
02:27:24|2.5269
02:27:25|2.5269
02:27:27|2.5282
02:27:28|2.5269
02:27:28|2.5269
02:27:29|2.5269
02:27:31|2.5269
02:27:32|2.5269
02:27:33|2.5269
02:27:34|2.5269
02:27:35|2.5269
02:27:36|2.5296
02:27:37|2.5271
02:27:38|2.5294
02:27:40|2.5269
02:27:40|2.5244
02:27:41|2.5244
02:27:42|2.5223
02:27:44|2.5223
02:27:44|2.52
02:27:45|2.523
02:27:46|2.5223
02:27:47|2.5223
02:27:48|2.5226
02:27:49|2.5226
02:27:50|2.5226
02:27:52|2.523
02:27:54|2.5224
02:27:55|2.5239
02:27:55|2.5254
02:27:56|2.5246
02:27:57|2.525
02:27:58|2.5275
02:28:00|2.5275
02:28:01|2.5214
02:28:02|2.5213
02:28:04|2.5237
02:28:05|2.5203
02:28:06|2.5211
02:28:07|2.5211
02:28:09|2.5208
02:28:09|2.5208
02:28:10|2.5201
02:28:12|2.5192
02:28:12|2.5169
02:28:13|2.5193
02:28:14|2.5193
02:28:15|2.5196
02:28:16|2.5196
02:28:17|2.5196
02:28:18|2.5196
02:28:19|2.5196
02:28:20|2.5219
02:28:21|2.522
02:28:22|2.5209
02:28:23|2.5239
02:28:24|2.5239
02:28:25|2.5221
02:28:26|2.5239
02:28:27|2.5239
02:28:28|2.5239
02:28:29|2.5267
02:28:30|2.5229
02:28:31|2.5225
02:28:32|2.5225
02:28:33|2.5223
02:28:34|2.5223
02:28:35|2.5194
02:28:36|2.5192
02:28:37|2.5191
02:28:38|2.5191
02:28:39|2.5191
02:28:40|2.5191
02:28:41|2.5191
02:28:42|2.5191
02:28:43|2.5191
02:28:45|2.5191
02:28:46|2.5196
02:28:47|2.5196
02:28:48|2.5196
02:28:49|2.5181
02:28:49|2.5201
02:28:51|2.5201
02:28:52|2.5201
02:28:53|2.5206
02:28:55|2.5172
02:28:56|2.5172
02:28:57|2.5172
02:28:58|2.5172
02:29:00|2.5222
02:29:01|2.5214
02:29:02|2.5191
02:29:03|2.5191
02:29:05|2.5191
02:29:06|2.5191
02:29:07|2.5191
02:29:08|2.5226
02:29:08|2.5226
02:29:10|2.5229
02:29:10|2.5229
02:29:12|2.5239
02:29:12|2.5221
02:29:13|2.5221
02:29:14|2.5236
02:29:16|2.5236
02:29:16|2.5236
02:29:18|2.5238
02:29:19|2.5238
02:29:20|2.531
02:29:21|2.5304
02:29:22|2.5302
02:29:23|2.5301
02:29:24|2.5298
02:29:25|2.5302
02:29:26|2.5327
02:29:27|2.5329
02:29:28|2.5329
02:29:29|2.5329
02:29:30|2.5329
02:29:31|2.5279
02:29:32|2.5315
02:29:33|2.5315
02:29:34|2.528
02:29:35|2.5303
02:29:36|2.5303
02:29:37|2.5303
02:29:38|2.5311
02:29:39|2.5317
02:29:40|2.5324
02:29:41|2.5308
02:29:42|2.5308
02:29:43|2.5308
02:29:44|2.5307
02:29:45|2.5288
02:29:46|2.53
02:29:47|2.5282
02:29:48|2.53
02:29:49|2.5333
02:29:50|2.5334
02:29:51|2.5334
02:29:53|2.5336
02:29:54|2.5336
02:29:55|2.5321
02:29:56|2.5321
02:29:58|2.5338
02:29:59|2.5338
02:30:00|2.5338
02:30:01|2.5308
02:30:02|2.5308
02:30:03|2.53
02:30:04|2.529
02:30:05|2.5302
02:30:06|2.5314
02:30:07|2.5327
02:30:08|2.5327
02:30:09|2.5302
02:30:10|2.5302
02:30:11|2.5287
02:30:12|2.532
02:30:13|2.532
02:30:15|2.532
02:30:15|2.532
02:30:16|2.5298
02:30:17|2.5298
02:30:18|2.5298
02:30:19|2.5325
02:30:21|2.5325
02:30:21|2.5325
02:30:22|2.5292
02:30:23|2.5292
02:30:24|2.5292
02:30:25|2.5287
02:30:26|2.5292
02:30:27|2.5315
02:30:28|2.5292
02:30:29|2.5292
02:30:31|2.531
02:30:32|2.5347
02:30:33|2.5347
02:30:33|2.5281
02:30:34|2.5292
02:30:37|2.5292
02:30:37|2.5292
02:30:38|2.529
02:30:39|2.53
02:30:40|2.53
02:30:41|2.5292
02:30:42|2.5292
02:30:43|2.5292
02:30:44|2.5317
02:30:45|2.5317
02:30:46|2.5317
02:30:47|2.532
02:30:49|2.532
02:30:49|2.532
02:30:50|2.532
02:30:51|2.5317
02:30:52|2.5342
02:30:54|2.5342
02:30:55|2.5344
02:30:57|2.5381
02:30:58|2.542
02:30:59|2.5432
02:30:59|2.5487
02:31:00|2.5459
02:31:01|2.55
02:31:03|2.55
02:31:04|2.55
02:31:06|2.5549
02:31:06|2.5505
02:31:07|2.5508
02:31:08|2.5509
02:31:10|2.5511
02:31:10|2.5515
02:31:11|2.5518
02:31:12|2.5521
02:31:14|2.5527
02:31:15|2.5569
02:31:16|2.5569
02:31:17|2.5568
02:31:18|2.5553
02:31:19|2.5553
02:31:19|2.5581
02:31:21|2.5554
02:31:22|2.5553
02:31:23|2.56
02:31:24|2.56
02:31:25|2.5599
02:31:26|2.5674
02:31:27|2.5629
02:31:27|2.5673
02:31:29|2.5676
02:31:30|2.57
02:31:31|2.5657
02:31:32|2.5632
02:31:33|2.5662
02:31:34|2.5632
02:31:35|2.567
02:31:36|2.5608
02:31:37|2.557
02:31:38|2.5606
02:31:39|2.5545
02:31:41|2.5545
02:31:41|2.5579
02:31:42|2.5577
02:31:44|2.5542
02:31:44|2.5529
02:31:45|2.5536
02:31:46|2.5536
02:31:47|2.5539
02:31:48|2.5539
02:31:49|2.5532
02:31:50|2.5527
02:31:51|2.5531
02:31:52|2.553
02:31:55|2.5529
02:31:55|2.551
02:31:56|2.5532
02:31:57|2.5578
02:31:59|2.5593
02:32:01|2.5584
02:32:01|2.5584
02:32:02|2.5577
02:32:04|2.5636
02:32:05|2.5564
02:32:07|2.5589
02:32:08|2.5589
02:32:09|2.5582
02:32:09|2.5576
02:32:11|2.5568
02:32:12|2.5529
02:32:13|2.5539
02:32:14|2.5511
02:32:15|2.5532
02:32:16|2.5537
02:32:17|2.5538
02:32:18|2.5538
02:32:19|2.5522
02:32:20|2.5476
02:32:20|2.5437
02:32:22|2.5476
02:32:23|2.5481
02:32:24|2.5446
02:32:25|2.5476
02:32:26|2.5481
02:32:27|2.5476
02:32:28|2.5476
02:32:29|2.5476
02:32:29|2.5461
02:32:31|2.5462
02:32:31|2.5422
02:32:33|2.5459
02:32:34|2.5468
02:32:35|2.5433
02:32:35|2.5433
02:32:37|2.5474
02:32:38|2.5424
02:32:39|2.5476
02:32:40|2.5486
02:32:41|2.5486
02:32:42|2.5435
02:32:43|2.5459
02:32:44|2.5475
02:32:45|2.5438
02:32:46|2.5473
02:32:47|2.5433
02:32:48|2.5394
02:32:49|2.5395
02:32:49|2.5385
02:32:51|2.5385
02:32:52|2.5385
02:32:53|2.5385
02:32:54|2.5372
02:32:55|2.54
02:32:57|2.54
02:32:57|2.5418
02:32:59|2.543
02:33:00|2.5396
02:33:02|2.5419
02:33:03|2.5424
02:33:04|2.543
02:33:05|2.543
02:33:06|2.543
02:33:07|2.543
02:33:09|2.5524
02:33:09|2.5524
02:33:10|2.5524
02:33:12|2.5533
02:33:13|2.5517
02:33:14|2.5517
02:33:15|2.5516
02:33:16|2.5515
02:33:16|2.5511
02:33:17|2.5516
02:33:18|2.5531
02:33:20|2.5494
02:33:20|2.5495
02:33:21|2.5495
02:33:23|2.5529
02:33:24|2.5506
02:33:25|2.5473
02:33:25|2.55
02:33:26|2.55
02:33:27|2.5459
02:33:29|2.5498
02:33:30|2.5511
02:33:31|2.5463
02:33:32|2.5437
02:33:33|2.5437
02:33:35|2.5464
02:33:35|2.5464
02:33:36|2.5459
02:33:37|2.5463
02:33:38|2.5463
02:33:39|2.5463
02:33:40|2.5463
02:33:41|2.5463
02:33:42|2.5464
02:33:43|2.5446
02:33:44|2.5469
02:33:45|2.55
02:33:46|2.55
02:33:47|2.55
02:33:48|2.5486
02:33:49|2.5477
02:33:50|2.551
02:33:51|2.5499
02:33:52|2.5482
02:33:53|2.5401
02:33:54|2.5484
02:33:57|2.5451
02:33:58|2.5471
02:34:00|2.5472
02:34:00|2.5472
02:34:02|2.5472
02:34:02|2.5469
02:34:03|2.5469
02:34:04|2.5461
02:34:06|2.5464
02:34:07|2.5472
02:34:08|2.5472
02:34:08|2.5472
02:34:10|2.5471
02:34:11|2.5471
02:34:12|2.5471
02:34:13|2.5471
02:34:14|2.5471
02:34:15|2.5471
02:34:16|2.5471
02:34:17|2.55
02:34:18|2.5511
02:34:20|2.5511
02:34:20|2.5511
02:34:21|2.5511
02:34:22|2.5511
02:34:23|2.5511
02:34:24|2.5511
02:34:25|2.5511
02:34:26|2.5511
02:34:27|2.5511
02:34:28|2.551
02:34:29|2.551
02:34:30|2.551
02:34:31|2.551
02:34:32|2.5525
02:34:33|2.5525
02:34:34|2.5482
02:34:36|2.5475
02:34:36|2.5455
02:34:38|2.5435
02:34:39|2.5428
02:34:39|2.5426
02:34:41|2.5426
02:34:42|2.5426
02:34:43|2.5401
02:34:44|2.5474
02:34:45|2.5477
02:34:45|2.5495
02:34:53|2.5495
02:34:53|2.5511
02:34:54|2.5511
02:34:55|2.5527
02:34:56|2.5527
02:34:58|2.5493
02:34:59|2.5493
02:35:00|2.5493
02:35:02|2.55
02:35:05|2.558
02:35:05|2.558
02:35:06|2.5588
02:35:07|2.5528
02:35:08|2.5525
02:35:09|2.5525
02:35:10|2.5516
02:35:11|2.5516
02:35:12|2.5495
02:35:13|2.5495
02:35:15|2.5478
02:35:15|2.5495
02:35:16|2.5509
02:35:17|2.5523
02:35:18|2.5495
02:35:20|2.5479
02:35:20|2.5476
02:35:21|2.5476
02:35:23|2.5478
02:35:23|2.545
02:35:25|2.5476
02:35:25|2.5479
02:35:27|2.5479
02:35:27|2.5479
02:35:29|2.5479
02:35:29|2.5479
02:35:31|2.5479
02:35:32|2.5479
02:35:32|2.5479
02:35:33|2.5479
02:35:34|2.5483
02:35:35|2.5483
02:35:37|2.5483
02:35:37|2.5483
02:35:39|2.5479
02:35:39|2.5464
02:35:40|2.5464
02:35:41|2.5453
02:35:43|2.5453
02:35:43|2.5453
02:35:45|2.5453
02:35:45|2.545
02:35:47|2.5469
02:35:48|2.5469
02:35:49|2.5475
02:35:49|2.5464
02:35:51|2.5464
02:35:51|2.5468
02:35:53|2.5475
02:35:54|2.5489
02:35:54|2.55
02:35:55|2.55
02:35:57|2.5468
02:35:58|2.5462
02:35:59|2.5463
02:36:00|2.5454
02:36:02|2.5454
02:36:04|2.5471
02:36:05|2.5455
02:36:06|2.5453
02:36:07|2.5453
02:36:08|2.5467
02:36:09|2.5467
02:36:11|2.5467
02:36:12|2.5467
02:36:13|2.545
02:36:14|2.5406
02:36:15|2.544
02:36:17|2.5413
02:36:18|2.544
02:36:19|2.5413
02:36:20|2.5413
02:36:20|2.5413
02:36:22|2.5405
02:36:23|2.5405
02:36:24|2.5405
02:36:26|2.5428
02:36:26|2.5411
02:36:27|2.5404
02:36:28|2.54
02:36:29|2.5365
02:36:31|2.538
02:36:31|2.5366
02:36:32|2.5366
02:36:33|2.5368
02:36:34|2.5319
02:36:37|2.5425
02:36:37|2.5425
02:36:39|2.5425
02:36:39|2.5425
02:36:41|2.5411
02:36:42|2.5411
02:36:42|2.5492
02:36:43|2.5492
02:36:44|2.5492
02:36:45|2.5465
02:36:46|2.5486
02:36:48|2.5464
02:36:48|2.5448
02:36:49|2.5474
02:36:50|2.544
02:36:51|2.544
02:36:53|2.544
02:36:54|2.544
02:36:55|2.544
02:36:56|2.5476
02:36:57|2.5491
02:36:58|2.5475
02:37:00|2.55
02:37:00|2.55
02:37:01|2.55
02:37:03|2.5506
02:37:05|2.551
02:37:06|2.551
02:37:07|2.551
02:37:08|2.5502
02:37:09|2.553
02:37:10|2.553
02:37:12|2.5532
02:37:13|2.5532
02:37:14|2.5532
02:37:15|2.5549
02:37:16|2.5545
02:37:17|2.555
02:37:18|2.5541
02:37:19|2.5541
02:37:20|2.5501
02:37:21|2.5501
02:37:23|2.5501
02:37:23|2.5543
02:37:24|2.5507
02:37:25|2.5542
02:37:26|2.5571
02:37:27|2.5571
02:37:29|2.5552
02:37:29|2.5549
02:37:30|2.5544
02:37:31|2.5548
02:37:32|2.5468
02:37:34|2.5513
02:37:35|2.5535
02:37:36|2.5535
02:37:37|2.5535
02:37:37|2.5542
02:37:39|2.5548
02:37:40|2.555
02:37:40|2.555
02:37:41|2.5571
02:37:43|2.5578
02:37:43|2.555
02:37:44|2.555
02:37:46|2.555
02:37:46|2.555
02:37:48|2.5666
02:37:49|2.558
02:37:51|2.558
02:37:51|2.5616
02:37:52|2.562
02:37:53|2.562
02:37:54|2.562
02:37:56|2.562
02:37:56|2.562
02:37:57|2.5598
02:37:58|2.5598
02:38:00|2.5582
02:38:02|2.5617
02:38:04|2.562
02:38:06|2.5655
02:38:07|2.5677
02:38:08|2.5647
02:38:09|2.562
02:38:10|2.5636
02:38:12|2.5605
02:38:12|2.5622
02:38:13|2.5623
02:38:14|2.5618
02:38:15|2.5596
02:38:17|2.5579
02:38:18|2.5598
02:38:19|2.5598
02:38:20|2.5579
02:38:21|2.5582
02:38:22|2.5582
02:38:24|2.5555
02:38:24|2.5526
02:38:25|2.5512
02:38:26|2.5548
02:38:28|2.5548
02:38:29|2.5548
02:38:29|2.5541
02:38:31|2.5548
02:38:32|2.5548
02:38:33|2.5512
02:38:34|2.5527
02:38:35|2.5487
02:38:36|2.5487
02:38:37|2.5504
02:38:38|2.5564
02:38:39|2.5557
02:38:40|2.5556
02:38:42|2.5569
02:38:43|2.5572
02:38:44|2.5598
02:38:45|2.562
02:38:46|2.562
02:38:46|2.5597
02:38:48|2.5529
02:38:49|2.5533
02:38:50|2.5562
02:38:50|2.5562
02:38:52|2.559
02:38:53|2.5595
02:38:54|2.5584
02:38:55|2.5579
02:38:56|2.5569
02:38:57|2.5569
02:38:58|2.5595
02:38:59|2.5617
02:39:00|2.5617
02:39:00|2.5614
02:39:01|2.5583
02:39:04|2.5614
02:39:05|2.5595
02:39:07|2.5581
02:39:07|2.5613
02:39:08|2.5613
02:39:09|2.5613
02:39:10|2.5608
02:39:11|2.5608
02:39:12|2.56
02:39:13|2.5579
02:39:15|2.5579
02:39:16|2.5579
02:39:16|2.5557
02:39:18|2.5557
02:39:19|2.5566
02:39:20|2.5556
02:39:22|2.5561
02:39:22|2.5559
02:39:24|2.5559
02:39:26|2.5545
02:39:26|2.5536
02:39:27|2.5533
02:39:28|2.5533
02:39:29|2.5545
02:39:30|2.5545
02:39:31|2.5545
02:39:32|2.5543
02:39:33|2.5543
02:39:34|2.5585
02:39:35|2.5585
02:39:37|2.5573
02:39:37|2.555
02:39:38|2.555
02:39:39|2.5599
02:39:40|2.5599
02:39:41|2.56
02:39:42|2.56
02:39:43|2.5603
02:39:44|2.5603
02:39:45|2.5608
02:39:46|2.56
02:39:48|2.5589
02:39:48|2.56
02:39:50|2.558
02:39:51|2.558
02:39:52|2.5607
02:39:53|2.5607
02:39:54|2.5607
02:39:55|2.5584
02:39:56|2.5614
02:39:57|2.5614
02:39:58|2.5601
02:39:59|2.5598
02:40:00|2.5598
02:40:02|2.5593
02:40:04|2.5593
02:40:05|2.56
02:40:07|2.5566
02:40:07|2.55
02:40:08|2.5526
02:40:10|2.5519
02:40:11|2.5519
02:40:12|2.5519
02:40:13|2.5511
02:40:14|2.5519
02:40:16|2.55
02:40:16|2.55
02:40:17|2.5483
02:40:18|2.55
02:40:19|2.55
02:40:20|2.5461
02:40:22|2.55
02:40:22|2.55
02:40:23|2.55
02:40:24|2.5476
02:40:25|2.5474
02:40:26|2.5474
02:40:27|2.5474
02:40:28|2.5522
02:40:29|2.5522
02:40:30|2.5522
02:40:31|2.5519
02:40:33|2.5549
02:40:33|2.5566
02:40:35|2.5581
02:40:36|2.5581
02:40:37|2.5581
02:40:48|2.5581
02:40:49|2.5572
02:40:50|2.5572
02:40:50|2.5572
02:40:52|2.5572
02:40:52|2.5572
02:40:54|2.5572
02:40:55|2.5568
02:40:56|2.5568
02:40:57|2.5553
02:40:58|2.5553
02:40:59|2.5553
02:41:00|2.5553
02:41:01|2.5553
02:41:03|2.5628
02:41:05|2.559
02:41:06|2.5611
02:41:08|2.562
02:41:08|2.5605
02:41:09|2.5588
02:41:10|2.5562
02:41:12|2.5588
02:41:13|2.5569
02:41:15|2.5565
02:41:16|2.5532
02:41:16|2.5552
02:41:17|2.5552
02:41:19|2.5552
02:41:19|2.5555
02:41:20|2.5555
02:41:22|2.5555
02:41:23|2.5537
02:41:24|2.5537
02:41:24|2.5544
02:41:26|2.5575
02:41:27|2.5596
02:41:28|2.5596
02:41:29|2.5596
02:41:30|2.5562
02:41:32|2.5562
02:41:32|2.5561
02:41:33|2.555
02:41:34|2.555
02:41:35|2.5579
02:41:37|2.5579
02:41:37|2.5578
02:41:38|2.5595
02:41:39|2.5567
02:41:41|2.5567
02:41:41|2.555
02:41:42|2.555
02:41:43|2.5567
02:41:44|2.5567
02:41:46|2.5556
02:41:46|2.5556
02:41:47|2.5578
02:41:48|2.5578
02:41:49|2.5555
02:41:50|2.5556
02:41:52|2.5556
02:41:52|2.56
02:41:53|2.5566
02:41:54|2.5566
02:41:55|2.56
02:41:56|2.5572
02:41:57|2.5572
02:41:58|2.5572
02:41:59|2.5565
02:42:00|2.5561
02:42:02|2.5555
02:42:04|2.5555
02:42:05|2.5555
02:42:06|2.5555
02:42:08|2.555
02:42:08|2.5529
02:42:09|2.5529
02:42:11|2.5511
02:42:13|2.5533
02:42:14|2.5533
02:42:15|2.551
02:42:16|2.551
02:42:17|2.551
02:42:18|2.5511
02:42:19|2.5512
02:42:20|2.5512
02:42:21|2.551
02:42:22|2.551
02:42:23|2.551
02:42:24|2.5525
02:42:25|2.5525
02:42:26|2.5555
02:42:27|2.5523
02:42:28|2.5515
02:42:29|2.5546
02:42:30|2.5546
02:42:31|2.5546
02:42:33|2.5546
02:42:34|2.5546
02:42:34|2.5546
02:42:35|2.5549
02:42:36|2.5568
02:42:38|2.5578
02:42:39|2.5548
02:42:40|2.5548
02:42:40|2.5544
02:42:41|2.5544
02:42:42|2.5548
02:42:43|2.5551
02:42:44|2.5542
02:42:45|2.5527
02:42:46|2.5527
02:42:48|2.5516
02:42:49|2.5516
02:42:49|2.5513
02:42:51|2.5543
02:42:52|2.5543
02:42:53|2.551
02:42:53|2.551
02:42:55|2.551
02:42:56|2.5511
02:42:57|2.5511
02:42:58|2.5528
02:42:59|2.551
02:43:00|2.5527
02:43:01|2.5527
02:43:02|2.551
02:43:04|2.5511
02:43:04|2.551
02:43:06|2.551
02:43:08|2.5526
02:43:09|2.551
02:43:10|2.551
02:43:12|2.551
02:43:13|2.551
02:43:13|2.551
02:43:14|2.551
02:43:15|2.551
02:43:16|2.551
02:43:18|2.5524
02:43:22|2.5524
02:43:22|2.551
02:43:23|2.5519
02:43:25|2.5539
02:43:26|2.5547
02:43:27|2.551
02:43:28|2.5511
02:43:28|2.5529
02:43:29|2.5547
02:43:31|2.5547
02:43:32|2.5548
02:43:33|2.5548
02:43:34|2.5533
02:43:35|2.5533
02:43:36|2.5533
02:43:38|2.556
02:43:38|2.556
02:43:39|2.5511
02:43:40|2.5532
02:43:41|2.5532
02:43:42|2.5515
02:43:43|2.559
02:43:44|2.559
02:43:45|2.5555
02:43:46|2.5557
02:43:47|2.5534
02:43:49|2.5566
02:43:49|2.5566
02:43:50|2.5565
02:43:51|2.5555
02:43:52|2.5566
02:43:53|2.5564
02:43:54|2.5564
02:43:55|2.5564
02:43:56|2.5541
02:43:57|2.5541
02:43:58|2.5562
02:44:00|2.5562
02:44:00|2.5599
02:44:01|2.5582
02:44:02|2.5599
02:44:04|2.5576
02:44:06|2.558
02:44:07|2.558
02:44:08|2.558
02:44:09|2.558
02:44:11|2.558
02:44:11|2.558
02:44:12|2.5585
02:44:14|2.5523
02:44:15|2.5523
02:44:16|2.554
02:44:17|2.5555
02:44:18|2.5567
02:44:19|2.5578
02:44:20|2.5574
02:44:21|2.5558
02:44:22|2.5542
02:44:23|2.5542
02:44:24|2.5542
02:44:25|2.5542
02:44:26|2.557
02:44:27|2.557
02:44:28|2.5585
02:44:29|2.5585
02:44:30|2.5585
02:44:31|2.5585
02:44:33|2.5566
02:44:33|2.5578
02:44:35|2.5597
02:44:36|2.5597
02:44:37|2.5566
02:44:38|2.5566
02:44:39|2.5566
02:44:40|2.5602
02:44:41|2.5615
02:44:42|2.5617
02:44:42|2.5588
02:44:44|2.559
02:44:45|2.5583
02:44:46|2.5579
02:44:47|2.5593
02:44:48|2.5568
02:44:49|2.5589
02:44:49|2.5591
02:44:51|2.559
02:44:52|2.559
02:44:53|2.559
02:44:54|2.5589
02:44:54|2.5592
02:44:56|2.5601
02:44:56|2.5601
02:44:58|2.5592
02:44:59|2.562
02:45:00|2.5633
02:45:02|2.5641
02:45:02|2.5645
02:45:03|2.5644
02:45:05|2.5678
02:45:06|2.5681
02:45:07|2.5729
02:45:09|2.5699
02:45:09|2.5699
02:45:10|2.5673
02:45:11|2.5706
02:45:12|2.5678
02:45:14|2.5661
02:45:15|2.5678
02:45:16|2.5662
02:45:17|2.5656
02:45:19|2.57
02:45:19|2.57
02:45:20|2.5691
02:45:21|2.5651
02:45:22|2.5678
02:45:23|2.5632
02:45:24|2.5622
02:45:25|2.5686
02:45:27|2.5656
02:45:28|2.5666
02:45:29|2.5666
02:45:30|2.5609
02:45:31|2.5608
02:45:32|2.56
02:45:33|2.5575
02:45:34|2.5616
02:45:35|2.5584
02:45:36|2.5611
02:45:37|2.5601
02:45:38|2.559
02:45:39|2.559
02:45:40|2.559
02:45:41|2.5602
02:45:41|2.5599
02:45:43|2.5599
02:45:44|2.5599
02:45:45|2.5599
02:45:46|2.5591
02:45:47|2.5575
02:45:48|2.5575
02:45:49|2.5547
02:45:50|2.5532
02:45:52|2.5529
02:45:52|2.551
02:45:54|2.5544
02:45:55|2.552
02:45:56|2.5521
02:45:57|2.5536
02:45:58|2.5569
02:45:59|2.5567
02:46:00|2.5567
02:46:01|2.5568
02:46:02|2.5569
02:46:02|2.5551
02:46:03|2.5551
02:46:05|2.5587
02:46:07|2.5555
02:46:08|2.551
02:46:09|2.5532
02:46:11|2.5522
02:46:12|2.551
02:46:13|2.552
02:46:16|2.5525
02:46:17|2.5531
02:46:18|2.5531
02:46:19|2.551
02:46:20|2.551
02:46:21|2.551
02:46:22|2.551
02:46:22|2.551
02:46:23|2.5546
02:46:25|2.5544
02:46:25|2.5544
02:46:27|2.5544
02:46:28|2.5525
02:46:29|2.5525
02:46:30|2.5545
02:46:31|2.5545
02:46:32|2.5545
02:46:33|2.5547
02:46:34|2.5529
02:46:35|2.5567
02:46:36|2.5567
02:46:37|2.5567
02:46:37|2.556
02:46:39|2.556
02:46:40|2.556
02:46:41|2.556
02:46:43|2.5567
02:46:43|2.556
02:46:44|2.556
02:46:46|2.5532
02:46:46|2.5532
02:46:48|2.5565
02:46:49|2.5538
02:46:49|2.5538
02:46:50|2.5541
02:46:51|2.5542
02:46:52|2.5542
02:46:54|2.5568
02:46:55|2.5568
02:46:56|2.5568
02:46:57|2.5513
02:46:58|2.5538
02:46:59|2.5538
02:47:00|2.5538
02:47:01|2.551
02:47:02|2.5524
02:47:03|2.5543
02:47:04|2.5543
02:47:05|2.5538
02:47:06|2.555
02:47:08|2.5516
02:47:09|2.5516
02:47:11|2.5516
02:47:12|2.5512
02:47:13|2.5512
02:47:15|2.5512
02:47:15|2.551
02:47:16|2.551
02:47:17|2.551
02:47:19|2.551
02:47:19|2.5526
02:47:20|2.5531
02:47:22|2.5531
02:47:23|2.5531
02:47:23|2.5513
02:47:24|2.5513
02:47:25|2.5513
02:47:27|2.5513
02:47:28|2.5513
02:47:29|2.551
02:47:30|2.551
02:47:31|2.551
02:47:32|2.5528
02:47:33|2.551
02:47:34|2.551
02:47:36|2.551
02:47:37|2.551
02:47:38|2.5511
02:47:38|2.5511
02:47:40|2.5511
02:47:41|2.551
02:47:42|2.551
02:47:43|2.551
02:47:44|2.551
02:47:45|2.551
02:47:46|2.551
02:47:47|2.551
02:47:48|2.551
02:47:48|2.5543
02:47:50|2.5543
02:47:51|2.5543
02:47:52|2.5528
02:47:53|2.5529
02:47:54|2.5529
02:47:55|2.5557
02:47:57|2.5557
02:47:57|2.5544
02:47:59|2.5529
02:47:59|2.5529
02:48:01|2.5529
02:48:01|2.5528
02:48:02|2.5529
02:48:04|2.5529
02:48:04|2.5553
02:48:05|2.5562
02:48:06|2.5562
02:48:09|2.555
02:48:09|2.555
02:48:11|2.555
02:48:12|2.555
02:48:13|2.5535
02:48:14|2.5535
02:48:15|2.5528
02:48:16|2.5528
02:48:17|2.555
02:48:18|2.5549
02:48:19|2.5549
02:48:20|2.5548
02:48:21|2.5574
02:48:22|2.5564
02:48:23|2.5564
02:48:24|2.5574
02:48:25|2.5555
02:48:26|2.5594
02:48:27|2.5607
02:48:28|2.5581
02:48:29|2.5581
02:48:31|2.56
02:48:31|2.56
02:48:33|2.56
02:48:34|2.5588
02:48:35|2.5605
02:48:37|2.5611
02:48:37|2.5608
02:48:38|2.5611
02:48:39|2.5612
02:48:40|2.5612
02:48:41|2.5609
02:48:42|2.5609
02:48:44|2.5608
02:48:44|2.56
02:48:45|2.5611
02:48:46|2.5594
02:48:47|2.5642
02:48:48|2.5642
02:48:49|2.5672
02:48:51|2.5672
02:48:52|2.5678
02:48:53|2.5678
02:48:53|2.5675
02:48:55|2.568
02:48:57|2.5714
02:48:57|2.5696
02:48:58|2.5713
02:48:59|2.5713
02:49:00|2.5731
02:49:01|2.5731
02:49:02|2.5744
02:49:03|2.5731
02:49:04|2.5732
02:49:05|2.5743
02:49:06|2.5731
02:49:07|2.5736
02:49:08|2.5744
02:49:10|2.5729
02:49:11|2.5749
02:49:12|2.5749
02:49:13|2.5798
02:49:14|2.5848
02:49:16|2.5896
02:49:17|2.5901
02:49:18|2.5895
02:49:20|2.5927
02:49:21|2.5887
02:49:22|2.59
02:49:22|2.5872
02:49:24|2.5852
02:49:25|2.5934
02:49:26|2.5934
02:49:28|2.5929
02:49:29|2.594
02:49:30|2.5923
02:49:30|2.5917
02:49:32|2.5923
02:49:33|2.5923
02:49:34|2.5872
02:49:34|2.5872
02:49:35|2.5886
02:49:37|2.5878
02:49:38|2.5856
02:49:38|2.5922
02:49:39|2.5889
02:49:41|2.5907
02:49:41|2.588
02:49:42|2.5871
02:49:44|2.5852
02:49:45|2.5864
02:49:46|2.5845
02:49:47|2.5808
02:49:48|2.5808
02:49:48|2.5867
02:49:49|2.5866
02:49:50|2.5898
02:49:51|2.5898
02:49:52|2.5898
02:49:54|2.587
02:49:54|2.5889
02:49:56|2.5831
02:49:57|2.5866
02:49:58|2.5864
02:49:59|2.5836
02:49:59|2.5888
02:50:00|2.5889
02:50:01|2.586
02:50:03|2.5892
02:50:03|2.586
02:50:05|2.5889
02:50:05|2.589
02:50:07|2.5853
02:50:08|2.585
02:50:09|2.5821
02:50:11|2.58
02:50:12|2.5787
02:50:13|2.582
02:50:15|2.5825
02:50:16|2.5825
02:50:17|2.5857
02:50:18|2.5857
02:50:19|2.5825
02:50:21|2.5824
02:50:21|2.5824
02:50:23|2.5824
02:50:24|2.5807
02:50:25|2.5807
02:50:26|2.5835
02:50:27|2.5835
02:50:27|2.5838
02:50:29|2.5825
02:50:30|2.5855
02:50:31|2.5842
02:50:32|2.5852
02:50:33|2.5899
02:50:33|2.5899
02:50:35|2.5914
02:50:36|2.5927
02:50:37|2.59
02:50:38|2.5951
02:50:39|2.5953
02:50:40|2.5952
02:50:41|2.5914
02:50:43|2.5956
02:50:43|2.5953
02:50:44|2.5985
02:50:45|2.6051
02:50:46|2.6043
02:50:47|2.6014
02:50:48|2.6015
02:50:49|2.6034
02:50:50|2.5999
02:50:51|2.596
02:50:53|2.5964
02:50:54|2.5983
02:50:55|2.5994
02:50:56|2.5952
02:50:57|2.5976
02:50:58|2.5931
02:50:59|2.5914
02:51:00|2.5876
02:51:01|2.5851
02:51:02|2.5891
02:51:03|2.5836
02:51:04|2.5836
02:51:05|2.5848
02:51:06|2.5852
02:51:07|2.586
02:51:08|2.5865
02:51:09|2.5881
02:51:10|2.5872
02:51:11|2.59
02:51:12|2.59
02:51:14|2.5899
02:51:15|2.5916
02:51:16|2.5916
02:51:17|2.5916
02:51:18|2.5916
02:51:19|2.5924
02:51:21|2.588
02:51:22|2.5912
02:51:22|2.588
02:51:24|2.5861
02:51:26|2.5956
02:51:27|2.5956
02:51:27|2.5956
02:51:29|2.5972
02:51:30|2.5972
02:51:31|2.5953
02:51:32|2.599
02:51:33|2.6011
02:51:34|2.6011
02:51:35|2.6044
02:51:35|2.603
02:51:37|2.607
02:51:38|2.6134
02:51:39|2.6104
02:51:40|2.6104
02:51:40|2.6199
02:51:43|2.6227
02:51:43|2.62
02:51:44|2.6227
02:51:45|2.6221
02:51:46|2.6216
02:51:47|2.6176
02:51:48|2.621
02:51:49|2.6173
02:51:50|2.621
02:51:51|2.619
02:51:52|2.62
02:51:53|2.6206
02:51:54|2.62
02:51:55|2.6228
02:51:56|2.6228
02:51:58|2.6226
02:51:59|2.6244
02:52:00|2.6255
02:52:01|2.6255
02:52:02|2.6278
02:52:03|2.6279
02:52:04|2.6273
02:52:05|2.6297
02:52:06|2.6297
02:52:07|2.6261
02:52:08|2.6283
02:52:09|2.6347
02:52:10|2.6461
02:52:12|2.6429
02:52:13|2.6382
02:52:14|2.6403
02:52:15|2.6402
02:52:16|2.6439
02:52:18|2.6454
02:52:19|2.6487
02:52:20|2.6483
02:52:21|2.6461
02:52:22|2.65
02:52:23|2.65
02:52:23|2.6467
02:52:25|2.6513
02:52:26|2.6544
02:52:27|2.655
02:52:28|2.656
02:52:29|2.6594
02:52:30|2.6586
02:52:31|2.6576
02:52:32|2.655
02:52:33|2.6539
02:52:34|2.6477
02:52:35|2.6501
02:52:36|2.6475
02:52:37|2.6481
02:52:38|2.648
02:52:39|2.6475
02:52:40|2.6475
02:52:41|2.6475
02:52:42|2.6475
02:52:43|2.6475
02:52:44|2.6475
02:52:46|2.6475
02:52:46|2.6476
02:52:47|2.6475
02:52:48|2.6475
02:52:49|2.6475
02:52:51|2.6475
02:52:51|2.6513
02:52:52|2.6476
02:52:53|2.6482
02:52:54|2.6475
02:52:55|2.6476
02:52:57|2.6475
02:52:57|2.6475
02:52:58|2.6475
02:52:59|2.6475
02:53:00|2.6435
02:53:01|2.6458
02:53:02|2.6428
02:53:03|2.6437
02:53:04|2.6362
02:53:05|2.6407
02:53:06|2.632
02:53:07|2.6349
02:53:08|2.6371
02:53:09|2.6399
02:53:10|2.6387
02:53:12|2.6326
02:53:14|2.634
02:53:15|2.6335
02:53:16|2.6287
02:53:17|2.6319
02:53:18|2.6303
02:53:20|2.634
02:53:20|2.6314
02:53:21|2.63
02:53:22|2.6303
02:53:23|2.6316
02:53:25|2.6314
02:53:26|2.6325
02:53:27|2.6337
02:53:28|2.6334
02:53:29|2.6377
02:53:30|2.6395
02:53:31|2.6362
02:53:32|2.6399
02:53:33|2.6377
02:53:34|2.6343
02:53:35|2.6373
02:53:36|2.6338
02:53:37|2.6332
02:53:39|2.6316
02:53:39|2.6342
02:53:41|2.63
02:53:42|2.6303
02:53:43|2.6334
02:53:43|2.632
02:53:45|2.6334
02:53:46|2.6308
02:53:47|2.6307
02:53:48|2.6314
02:53:50|2.631
02:53:51|2.6304
02:53:52|2.6308
02:53:53|2.6308
02:53:54|2.6308
02:53:54|2.6302
02:53:56|2.632
02:53:57|2.632
02:53:58|2.6304
02:54:00|2.6324
02:54:00|2.6328
02:54:01|2.6334
02:54:02|2.6325
02:54:03|2.6325
02:54:04|2.6325
02:54:05|2.632
02:54:06|2.6344
02:54:07|2.631
02:54:09|2.631
02:54:09|2.63
02:54:10|2.6334
02:54:11|2.6303
02:54:13|2.6289
02:54:14|2.6317
02:54:15|2.6317
02:54:17|2.6305
02:54:18|2.6305
02:54:20|2.6351
02:54:20|2.6305
02:54:21|2.6317
02:54:22|2.6301
02:54:23|2.6303
02:54:24|2.63
02:54:26|2.6297
02:54:26|2.6319
02:54:27|2.625
02:54:28|2.6222
02:54:29|2.6205
02:54:30|2.6251
02:54:31|2.6284
02:54:32|2.6222
02:54:33|2.6222
02:54:34|2.6222
02:54:36|2.6229
02:54:37|2.6229
02:54:38|2.6214
02:54:39|2.6213
02:54:46|2.6174
02:54:47|2.6166
02:54:48|2.6192
02:54:49|2.616
02:54:50|2.6165
02:54:51|2.6096
02:54:52|2.619
02:54:53|2.6168
02:54:54|2.6182
02:54:55|2.6197
02:54:56|2.616
02:54:57|2.615
02:54:58|2.6146
02:54:59|2.6115
02:55:00|2.6168
02:55:01|2.6229
02:55:02|2.6202
02:55:02|2.6229
02:55:03|2.6192
02:55:05|2.6204
02:55:06|2.6233
02:55:07|2.6205
02:55:08|2.6245
02:55:09|2.6249
02:55:10|2.6249
02:55:11|2.6221
02:55:12|2.6221
02:55:13|2.6247
02:55:15|2.6242
02:55:16|2.6221
02:55:18|2.6221
02:55:18|2.6221
02:55:20|2.6249
02:55:22|2.6197
02:55:23|2.6197
02:55:24|2.6155
02:55:25|2.6161
02:55:26|2.6161
02:55:28|2.6203
02:55:29|2.6203
02:55:30|2.62
02:55:31|2.6166
02:55:32|2.6204
02:55:33|2.623
02:55:34|2.623
02:55:35|2.6215
02:55:36|2.6229
02:55:37|2.6247
02:55:39|2.6248
02:55:40|2.6259
02:55:41|2.6251
02:55:41|2.6252
02:55:43|2.6247
02:55:43|2.6247
02:55:45|2.6218
02:55:46|2.6218
02:55:47|2.6267
02:55:48|2.6267
02:55:49|2.6267
02:55:50|2.6267
02:55:51|2.6259
02:55:52|2.626
02:55:53|2.6251
02:55:54|2.6278
02:55:55|2.6249
02:55:56|2.6282
02:55:57|2.6282
02:55:58|2.6267
02:55:59|2.6267
02:56:00|2.6267
02:56:01|2.6256
02:56:02|2.6278
02:56:03|2.6295
02:56:04|2.6299
02:56:05|2.6299
02:56:06|2.6296
02:56:07|2.63
02:56:08|2.6337
02:56:09|2.6361
02:56:10|2.6371
02:56:11|2.6334
02:56:12|2.6365
02:56:13|2.63
02:56:15|2.6327
02:56:17|2.6304
02:56:18|2.6285
02:56:19|2.6285
02:56:20|2.6311
02:56:21|2.6298
02:56:22|2.6294
02:56:23|2.6294
02:56:24|2.6294
02:56:25|2.6267
02:56:27|2.6276
02:56:27|2.6313
02:56:28|2.6324
02:56:29|2.6341
02:56:31|2.6312
02:56:31|2.6314
02:56:32|2.6323
02:56:34|2.6252
02:56:35|2.6252
02:56:36|2.6252
02:56:37|2.6302
02:56:39|2.6321
02:56:40|2.6284
02:56:41|2.6317
02:56:42|2.6317
02:56:43|2.6317
02:56:44|2.6324
02:56:45|2.6317
02:56:47|2.6341
02:56:47|2.6341
02:56:48|2.6321
02:56:49|2.6321
02:56:50|2.636
02:56:51|2.635
02:56:52|2.6392
02:56:53|2.6392
02:56:54|2.6401
02:56:55|2.6412
02:56:56|2.6426
02:56:58|2.638
02:56:59|2.6418
02:57:00|2.6418
02:57:01|2.6422
02:57:02|2.6422
02:57:03|2.6423
02:57:04|2.6402
02:57:06|2.6416
02:57:06|2.6416
02:57:08|2.638
02:57:09|2.638
02:57:10|2.6398
02:57:11|2.6397
02:57:12|2.6354
02:57:13|2.635
02:57:14|2.6345
02:57:15|2.6344
02:57:15|2.6348
02:57:18|2.6348
02:57:19|2.6351
02:57:21|2.6351
02:57:21|2.6354
02:57:22|2.6317
02:57:24|2.6348
02:57:25|2.6325
02:57:26|2.6355
02:57:27|2.6355
02:57:28|2.6334
02:57:29|2.6358
02:57:30|2.6369
02:57:31|2.6349
02:57:32|2.6349
02:57:33|2.6334
02:57:33|2.6337
02:57:35|2.636
02:57:37|2.636
02:57:37|2.636
02:57:38|2.6356
02:57:39|2.6357
02:57:40|2.6357
02:57:41|2.6353
02:57:42|2.6325
02:57:44|2.6327
02:57:45|2.63
02:57:46|2.63
02:57:47|2.6329
02:57:48|2.633
02:57:49|2.6337
02:57:50|2.6337
02:57:51|2.6337
02:57:52|2.6357
02:57:54|2.6364
02:57:55|2.6337
02:57:55|2.6323
02:57:57|2.6321
02:57:57|2.6349
02:57:59|2.6349
02:58:00|2.6337
02:58:00|2.6337
02:58:01|2.6315
02:58:03|2.634
02:58:04|2.634
02:58:05|2.634
02:58:06|2.6323
02:58:06|2.6284
02:58:07|2.628
02:58:08|2.6278
02:58:10|2.628
02:58:11|2.6332
02:58:11|2.62
02:58:13|2.6233
02:58:14|2.6227
02:58:14|2.6222
02:58:16|2.6256
02:58:17|2.6212
02:58:19|2.6199
02:58:19|2.6248
02:58:21|2.6254
02:58:21|2.6221
02:58:22|2.6221
02:58:24|2.6221
02:58:24|2.6221
02:58:26|2.6212
02:58:27|2.62
02:58:28|2.6221
02:58:29|2.6198
02:58:30|2.6198
02:58:30|2.6199
02:58:31|2.6199
02:58:33|2.6199
02:58:33|2.6207
02:58:35|2.6207
02:58:36|2.6179
02:58:37|2.6179
02:58:38|2.6212
02:58:39|2.619
02:58:39|2.6189
02:58:41|2.6189
02:58:41|2.6192
02:58:42|2.6242
02:58:43|2.6215
02:58:44|2.6246
02:58:45|2.6205
02:58:47|2.6232
02:58:47|2.62
02:58:49|2.6212
02:58:50|2.6192
02:58:50|2.6213
02:58:51|2.6245
02:58:53|2.6201
02:58:54|2.6206
02:58:55|2.6193
02:58:56|2.62
02:58:57|2.62
02:58:58|2.62
02:58:58|2.6239
02:59:00|2.625
02:59:01|2.6233
02:59:01|2.6266
02:59:03|2.6266
02:59:03|2.63
02:59:05|2.6308
02:59:06|2.6308
02:59:07|2.6308
02:59:08|2.631
02:59:09|2.631
02:59:10|2.6285
02:59:11|2.6241
02:59:12|2.6241
02:59:13|2.6241
02:59:14|2.6221
02:59:15|2.6233
02:59:16|2.6215
02:59:18|2.6266
02:59:18|2.6249
02:59:20|2.6254
02:59:22|2.6247
02:59:23|2.6247
02:59:24|2.6262
02:59:25|2.6277
02:59:26|2.6277
02:59:27|2.6277
02:59:28|2.6274
02:59:29|2.6274
02:59:31|2.6246
02:59:32|2.6246
02:59:33|2.6247
02:59:34|2.6246
02:59:35|2.6249
02:59:36|2.6239
02:59:37|2.6239
02:59:38|2.6254
02:59:39|2.6272
02:59:40|2.6253
02:59:41|2.6273
02:59:42|2.6253
02:59:43|2.6253
02:59:44|2.6253
02:59:45|2.6253
02:59:46|2.6253
02:59:47|2.6253
02:59:48|2.6278
02:59:50|2.6273
02:59:50|2.6273
02:59:51|2.6273
02:59:52|2.6273
02:59:53|2.6281
02:59:55|2.6281
02:59:55|2.6282
02:59:57|2.6282
02:59:57|2.6282
02:59:58|2.6285
03:00:00|2.6285
03:00:00|2.6285
03:00:01|2.6273
03:00:02|2.6273
03:00:03|2.6262
03:00:04|2.6267
03:00:05|2.6267
03:00:06|2.6267
03:00:07|2.6267
03:00:08|2.6253
03:00:09|2.6284
03:00:10|2.63
03:00:11|2.63
03:00:12|2.6269
03:00:13|2.63
03:00:14|2.63
03:00:16|2.63
03:00:16|2.63
03:00:18|2.627
03:00:19|2.627
03:00:21|2.6288
03:00:22|2.6273
03:00:23|2.6273
03:00:24|2.627
03:00:25|2.6254
03:00:27|2.6254
03:00:28|2.6266
03:00:28|2.6273
03:00:30|2.6257
03:00:30|2.6244
03:00:32|2.6222
03:00:33|2.6229
03:00:33|2.6231
03:00:35|2.6222
03:00:36|2.6215
03:00:36|2.6201
03:00:37|2.6201
03:00:38|2.62
03:00:40|2.62
03:00:41|2.62
03:00:42|2.6201
03:00:43|2.62
03:00:44|2.6192
03:00:45|2.6192
03:00:46|2.6158
03:00:47|2.6143
03:00:48|2.6135
03:00:49|2.6155
03:00:50|2.6115
03:00:51|2.6115
03:00:52|2.6103
03:00:53|2.6136
03:00:54|2.6115
03:00:55|2.61
03:00:56|2.6122
03:00:57|2.6115
03:00:58|2.6069
03:00:59|2.6102
03:01:00|2.61
03:01:01|2.6065
03:01:02|2.6091
03:01:03|2.6093
03:01:04|2.6066
03:01:05|2.6067
03:01:06|2.6064
03:01:07|2.6054
03:01:08|2.6054
03:01:09|2.6054
03:01:11|2.6054
03:01:11|2.6054
03:01:12|2.6102
03:01:13|2.6128
03:01:14|2.6128
03:01:15|2.6158
03:01:16|2.6158
03:01:17|2.616
03:01:19|2.615
03:01:21|2.6177
03:01:22|2.6175
03:01:23|2.621
03:01:24|2.6217
03:01:26|2.6168
03:01:27|2.6217
03:01:28|2.6217
03:01:29|2.627
03:01:30|2.6269
03:01:31|2.6238
03:01:32|2.6272
03:01:34|2.6231
03:01:38|2.6221
03:01:38|2.6214
03:01:39|2.6213
03:01:41|2.6214
03:01:41|2.6206
03:01:43|2.6206
03:01:44|2.622
03:01:45|2.6197
03:01:46|2.6197
03:01:47|2.6208
03:01:48|2.617
03:01:49|2.6193
03:01:50|2.6187
03:01:51|2.6218
03:01:52|2.6218
03:01:53|2.6218
03:01:54|2.6185
03:01:55|2.6201
03:01:56|2.6189
03:01:57|2.6211
03:01:58|2.6211
03:01:59|2.617
03:02:00|2.6176
03:02:01|2.6135
03:02:02|2.6156
03:02:03|2.6128
03:02:04|2.6128
03:02:05|2.6095
03:02:06|2.6077
03:02:07|2.6077
03:02:08|2.6071
03:02:09|2.6071
03:02:10|2.6071
03:02:11|2.6064
03:02:12|2.6064
03:02:13|2.6098
03:02:15|2.6101
03:02:15|2.6095
03:02:17|2.6085
03:02:17|2.6085
03:02:18|2.6068
03:02:20|2.6068
03:02:22|2.6068
03:02:23|2.6068
03:02:23|2.6062
03:02:25|2.6083
03:02:26|2.6074
03:02:28|2.6088
03:02:29|2.6122
03:02:30|2.6123
03:02:31|2.6123
03:02:32|2.6123
03:02:33|2.6088
03:02:34|2.611
03:02:35|2.6085
03:02:36|2.6094
03:02:37|2.6095
03:02:38|2.6095
03:02:39|2.6095
03:02:41|2.6096
03:02:41|2.6093
03:02:42|2.6084
03:02:43|2.6085
03:02:44|2.6083
03:02:45|2.6073
03:02:46|2.6102
03:02:47|2.6102
03:02:48|2.6094
03:02:49|2.6098
03:02:50|2.6082
03:02:51|2.6082
03:02:52|2.611
03:02:53|2.6109
03:02:55|2.6109
03:02:56|2.6104
03:02:57|2.6101
03:02:58|2.6088
03:02:58|2.6095
03:03:00|2.6095
03:03:01|2.6095
03:03:02|2.608
03:03:03|2.608
03:03:04|2.6095
03:03:05|2.6084
03:03:05|2.6084
03:03:07|2.6083
03:03:08|2.6084
03:03:09|2.6084
03:03:10|2.6084
03:03:11|2.6084
03:03:12|2.6083
03:03:13|2.608
03:03:14|2.6055
03:03:15|2.6055
03:03:17|2.6083
03:03:17|2.6083
03:03:18|2.6083
03:03:19|2.6062
03:03:21|2.608
03:03:23|2.6075
03:03:23|2.6084
03:03:24|2.6084
03:03:26|2.6088
03:03:27|2.6088
03:03:28|2.6095
03:03:29|2.6095
03:03:30|2.6095
03:03:31|2.61
03:03:32|2.61
03:03:34|2.6073
03:03:35|2.6054
03:03:36|2.6069
03:03:37|2.6067
03:03:38|2.6045
03:03:39|2.6063
03:03:40|2.6047
03:03:41|2.6074
03:03:42|2.6062
03:03:43|2.6075
03:03:44|2.6058
03:03:45|2.6058
03:03:46|2.6058
03:03:47|2.6046
03:03:48|2.6045
03:03:49|2.6071
03:03:50|2.6071
03:03:51|2.6093
03:03:52|2.6089
03:03:53|2.6087
03:03:54|2.6087
03:03:56|2.6083
03:03:56|2.6067
03:03:57|2.6094
03:03:58|2.6079
03:03:59|2.6053
03:04:01|2.6053
03:04:01|2.6099
03:04:02|2.61
03:04:03|2.6104
03:04:04|2.6153
03:04:05|2.613
03:04:06|2.6125
03:04:07|2.6169
03:04:08|2.613
03:04:09|2.6144
03:04:11|2.6161
03:04:11|2.6161
03:04:12|2.6146
03:04:13|2.6153
03:04:14|2.6161
03:04:16|2.6162
03:04:16|2.6144
03:04:17|2.6162
03:04:18|2.6173
03:04:19|2.6171
03:04:21|2.6175
03:04:22|2.6168
03:04:23|2.6191
03:04:24|2.621
03:04:26|2.6239
03:04:27|2.6299
03:04:28|2.6305
03:04:29|2.6305
03:04:30|2.6339
03:04:31|2.6356
03:04:32|2.6358
03:04:33|2.6446
03:04:34|2.6553
03:04:35|2.6464
03:04:36|2.6434
03:04:37|2.648
03:04:38|2.6497
03:04:39|2.6496
03:04:40|2.6501
03:04:41|2.6509
03:04:42|2.6517
03:04:43|2.6508
03:04:44|2.6509
03:04:45|2.6503
03:04:46|2.652
03:04:47|2.6552
03:04:48|2.6488
03:04:49|2.648
03:04:50|2.6493
03:04:51|2.645
03:04:53|2.6471
03:04:53|2.6494
03:04:54|2.6494
03:04:55|2.6487
03:04:56|2.6526
03:04:58|2.6538
03:04:59|2.6512
03:05:00|2.6486
03:05:01|2.6468
03:05:02|2.6486
03:05:03|2.6472
03:05:04|2.6477
03:05:05|2.6422
03:05:06|2.6426
03:05:07|2.641
03:05:09|2.6398
03:05:09|2.6433
03:05:10|2.6417
03:05:11|2.6475
03:05:12|2.6477
03:05:14|2.6472
03:05:14|2.6472
03:05:15|2.6486
03:05:16|2.648
03:05:17|2.648
03:05:18|2.6543
03:05:19|2.6558
03:05:20|2.6578
03:05:21|2.6628
03:05:23|2.6661
03:05:23|2.6663
03:05:25|2.6751
03:05:27|2.6781
03:05:27|2.6803
03:05:29|2.6781
03:05:31|2.6675
03:05:32|2.6591
03:05:33|2.66
03:05:34|2.6616
03:05:35|2.6559
03:05:36|2.6542
03:05:37|2.6571
03:05:38|2.6639
03:05:39|2.6599
03:05:40|2.6581
03:05:42|2.6599
03:05:42|2.6556
03:05:43|2.6559
03:05:44|2.6527
03:05:45|2.6515
03:05:51|2.6542
03:05:52|2.6538
03:05:53|2.6488
03:05:54|2.6507
03:05:55|2.6566
03:05:56|2.66
03:05:57|2.6611
03:05:58|2.6659
03:05:59|2.6659
03:06:00|2.6635
03:06:01|2.6609
03:06:02|2.6581
03:06:03|2.6537
03:06:04|2.6491
03:06:05|2.6577
03:06:07|2.6567
03:06:07|2.65
03:06:08|2.6568
03:06:09|2.6567
03:06:10|2.6556
03:06:11|2.6571
03:06:12|2.6628
03:06:13|2.6599
03:06:14|2.6599
03:06:15|2.6634
03:06:16|2.6598
03:06:17|2.6599
03:06:18|2.6599
03:06:19|2.66
03:06:20|2.6599
03:06:21|2.6599
03:06:22|2.6614
03:06:24|2.6609
03:06:25|2.6603
03:06:26|2.6606
03:06:27|2.6614
03:06:28|2.6586
03:06:29|2.6584
03:06:29|2.6537
03:06:31|2.6573
03:06:32|2.6584
03:06:33|2.6584
03:06:35|2.6486
03:06:35|2.6621
03:06:36|2.6556
03:06:37|2.6529
03:06:38|2.6558
03:06:39|2.6535
03:06:40|2.6523
03:06:41|2.6523
03:06:42|2.6461
03:06:43|2.6453
03:06:44|2.6468
03:06:45|2.6467
03:06:46|2.6407
03:06:47|2.6456
03:06:48|2.6405
03:06:49|2.6351
03:06:51|2.6399
03:06:51|2.6402
03:06:52|2.6453
03:06:53|2.6422
03:06:54|2.6387
03:06:56|2.6465
03:06:56|2.6465
03:06:57|2.647
03:06:58|2.6441
03:06:59|2.6441
03:07:00|2.6485
03:07:02|2.6489
03:07:02|2.654
03:07:03|2.6519
03:07:04|2.6495
03:07:05|2.6529
03:07:07|2.6529
03:07:08|2.6495
03:07:08|2.6494
03:07:10|2.6465
03:07:11|2.6453
03:07:12|2.6463
03:07:13|2.6422
03:07:14|2.6422
03:07:15|2.64
03:07:16|2.64
03:07:22|2.6381
03:07:23|2.639
03:07:24|2.6381
03:07:25|2.6381
03:07:26|2.6383
03:07:27|2.6361
03:07:28|2.6383
03:07:30|2.6362
03:07:31|2.6362
03:07:32|2.6426
03:07:33|2.6393
03:07:33|2.6393
03:07:35|2.6383
03:07:36|2.6383
03:07:38|2.6381
03:07:38|2.6381
03:07:39|2.6365
03:07:40|2.6365
03:07:41|2.6358
03:07:42|2.6363
03:07:44|2.6357
03:07:44|2.6362
03:07:45|2.6357
03:07:46|2.632
03:07:48|2.6347
03:07:49|2.6362
03:07:50|2.6411
03:07:51|2.6365
03:07:52|2.6363
03:07:53|2.63
03:07:55|2.6315
03:07:55|2.6315
03:07:56|2.6311
03:07:57|2.6311
03:07:58|2.6285
03:08:00|2.6201
03:08:00|2.6203
03:08:01|2.6239
03:08:03|2.6223
03:08:04|2.6255
03:08:05|2.6268
03:08:06|2.628
03:08:07|2.6328
03:08:08|2.6328
03:08:09|2.6307
03:08:10|2.6343
03:08:11|2.6317
03:08:12|2.6336
03:08:13|2.6365
03:08:14|2.6365
03:08:15|2.6389
03:08:16|2.6354
03:08:17|2.6351
03:08:19|2.6351
03:08:19|2.6351
03:08:20|2.6292
03:08:21|2.6314
03:08:22|2.6278
03:08:23|2.6278
03:08:24|2.6307
03:08:26|2.6289
03:08:27|2.6316
03:08:28|2.631
03:08:30|2.6315
03:08:30|2.6326
03:08:31|2.6348
03:08:33|2.6348
03:08:33|2.6357
03:08:34|2.6336
03:08:35|2.6351
03:08:37|2.6346
03:08:38|2.6348
03:08:39|2.6341
03:08:40|2.6323
03:08:41|2.6323
03:08:42|2.6376
03:08:43|2.637
03:08:44|2.6374
03:08:45|2.6374
03:08:45|2.6342
03:08:47|2.6342
03:08:48|2.6364
03:08:49|2.6369
03:08:50|2.6343
03:08:51|2.6367
03:08:52|2.6371
03:08:54|2.6347
03:08:54|2.6347
03:08:55|2.6347
03:08:56|2.6347
03:08:57|2.6347
03:08:58|2.6376
03:08:59|2.6376
03:09:00|2.6376
03:09:01|2.6376
03:09:03|2.6343
03:09:04|2.6392
03:09:05|2.6395
03:09:07|2.6395
03:09:07|2.6416
03:09:08|2.6416
03:09:10|2.6409
03:09:11|2.6409
03:09:12|2.6444
03:09:13|2.6409
03:09:14|2.6426
03:09:15|2.6433
03:09:16|2.645
03:09:17|2.645
03:09:19|2.645
03:09:19|2.647
03:09:20|2.6474
03:09:21|2.6474
03:09:22|2.645
03:09:23|2.645
03:09:24|2.6474
03:09:25|2.6468
03:09:26|2.6421
03:09:28|2.6421
03:09:29|2.6421
03:09:30|2.6421
03:09:31|2.6442
03:09:32|2.6449
03:09:33|2.6427
03:09:33|2.6427
03:09:35|2.6465
03:09:37|2.647
03:09:38|2.6439
03:09:39|2.6416
03:09:40|2.645
03:09:41|2.6455
03:09:42|2.6456
03:09:43|2.6459
03:09:44|2.6455
03:09:49|2.6469
03:09:50|2.6469
03:09:51|2.6469
03:09:52|2.6469
03:09:53|2.6433
03:09:54|2.6433
03:09:55|2.6427
03:09:56|2.6427
03:09:57|2.639
03:09:57|2.639
03:09:59|2.644
03:10:00|2.6425
03:10:01|2.6408
03:10:02|2.6396
03:10:03|2.6395
03:10:05|2.6371
03:10:05|2.639
03:10:06|2.6395
03:10:07|2.6359
03:10:08|2.6348
03:10:09|2.6357
03:10:10|2.6341
03:10:11|2.6341
03:10:13|2.6301
03:10:13|2.6301
03:10:15|2.6301
03:10:17|2.6314
03:10:18|2.6265
03:10:19|2.6299
03:10:20|2.6299
03:10:21|2.6273
03:10:22|2.629
03:10:22|2.63
03:10:24|2.63
03:10:24|2.631
03:10:25|2.6324
03:10:27|2.6318
03:10:29|2.6317
03:10:30|2.6369
03:10:32|2.6331
03:10:33|2.6317
03:10:34|2.6317
03:10:35|2.626
03:10:36|2.6288
03:10:38|2.6288
03:10:39|2.6281
03:10:40|2.6281
03:10:41|2.6301
03:10:42|2.6301
03:10:43|2.63
03:10:44|2.6301
03:10:46|2.6297
03:10:46|2.6281
03:10:47|2.6259
03:10:48|2.6297
03:10:50|2.6297
03:10:51|2.6266
03:10:52|2.6284
03:10:53|2.6284
03:10:54|2.6278
03:10:54|2.6278
03:10:55|2.6298
03:10:57|2.63
03:10:57|2.632
03:10:59|2.632
03:11:01|2.632
03:11:01|2.632
03:11:02|2.6319
03:11:03|2.6319
03:11:04|2.6285
03:11:05|2.6285
03:11:06|2.632
03:11:08|2.6316
03:11:08|2.6348
03:11:09|2.632
03:11:10|2.6317
03:11:11|2.6347
03:11:13|2.6323
03:11:13|2.635
03:11:14|2.6363
03:11:15|2.6363
03:11:17|2.6292
03:11:18|2.6292
03:11:19|2.6303
03:11:20|2.6303
03:11:21|2.6325
03:11:22|2.6323
03:11:23|2.6305
03:11:24|2.6303
03:11:25|2.632
03:11:26|2.6323
03:11:27|2.6323
03:11:28|2.6304
03:11:30|2.6313
03:11:30|2.6313
03:11:32|2.6341
03:11:33|2.6341
03:11:34|2.6341
03:11:35|2.6287
03:11:37|2.6311
03:11:37|2.6266
03:11:38|2.6266
03:11:39|2.6266
03:11:40|2.6266
03:11:41|2.6273
03:11:42|2.6273
03:11:43|2.6271
03:11:44|2.6256
03:11:45|2.6266
03:11:46|2.6257
03:11:47|2.6257
03:11:48|2.6259
03:11:49|2.6259
03:11:50|2.6311
03:11:51|2.6311
03:11:53|2.6306
03:11:54|2.6274
03:11:55|2.6259
03:11:56|2.6259
03:11:57|2.6277
03:11:58|2.6284
03:11:59|2.629
03:12:00|2.6277
03:12:01|2.6277
03:12:02|2.6278
03:12:03|2.6259
03:12:04|2.6259
03:12:05|2.6266
03:12:06|2.6259
03:12:07|2.6257
03:12:08|2.625
03:12:09|2.6257
03:12:10|2.6249
03:12:11|2.6258
03:12:12|2.6258
03:12:13|2.6258
03:12:14|2.6211
03:12:15|2.6211
03:12:16|2.6234
03:12:17|2.6232
03:12:18|2.6208
03:12:19|2.6208
03:12:20|2.6206
03:12:21|2.6209
03:12:22|2.6209
03:12:23|2.6208
03:12:24|2.6201
03:12:25|2.6201
03:12:26|2.6201
03:12:27|2.6214
03:12:28|2.6214
03:12:29|2.6206
03:12:36|2.6202
03:12:36|2.625
03:12:38|2.625
03:12:39|2.625
03:12:40|2.6235
03:12:41|2.6235
03:12:42|2.6269
03:12:43|2.6271
03:12:44|2.6269
03:12:45|2.6271
03:12:46|2.623
03:12:47|2.6267
03:12:48|2.6259
03:12:49|2.6216
03:12:50|2.6253
03:12:51|2.6253
03:12:52|2.6259
03:12:53|2.6235
03:12:54|2.6254
03:12:55|2.6254
03:12:56|2.6222
03:12:58|2.6218
03:12:58|2.6223
03:12:59|2.6239
03:13:00|2.6245
03:13:01|2.6229
03:13:03|2.6247
03:13:03|2.6252
03:13:05|2.6252
03:13:06|2.6252
03:13:07|2.623
03:13:08|2.6229
03:13:08|2.6229
03:13:09|2.6209
03:13:11|2.6209
03:13:12|2.6242
03:13:13|2.6242
03:13:14|2.6218
03:13:15|2.6218
03:13:16|2.6245
03:13:17|2.6245
03:13:18|2.6245
03:13:19|2.6243
03:13:20|2.6243
03:13:21|2.6217
03:13:22|2.6244
03:13:23|2.6246
03:13:24|2.6242
03:13:25|2.6242
03:13:26|2.6244
03:13:27|2.6244
03:13:28|2.6215
03:13:29|2.6215
03:13:30|2.6215
03:13:31|2.6238
03:13:32|2.6238
03:13:34|2.6244
03:13:35|2.6244
03:13:36|2.6244
03:13:37|2.6242
03:13:38|2.6242
03:13:39|2.6218
03:13:41|2.6245
03:13:41|2.6245
03:13:43|2.6251
03:13:44|2.6251
03:13:45|2.6218
03:13:46|2.6218
03:13:47|2.6239
03:13:48|2.6217
03:13:49|2.6243
03:13:50|2.6216
03:13:51|2.6216
03:13:52|2.6258
03:13:53|2.6258
03:13:54|2.6258
03:13:55|2.6258
03:13:56|2.6258
03:13:57|2.6258
03:13:58|2.6251
03:13:59|2.6239
03:14:00|2.6258
03:14:01|2.6258
03:14:02|2.6291
03:14:03|2.6291
03:14:04|2.6291
03:14:05|2.627
03:14:06|2.627
03:14:07|2.6293
03:14:08|2.6254
03:14:09|2.6289
03:14:10|2.6275
03:14:11|2.6275
03:14:12|2.6275
03:14:13|2.6275
03:14:14|2.63
03:14:15|2.6319
03:14:16|2.6344
03:14:17|2.6325
03:14:18|2.6319
03:14:19|2.6319
03:14:20|2.6319
03:14:21|2.6306
03:14:22|2.6258
03:14:23|2.6258
03:14:24|2.6254
03:14:25|2.6279
03:14:26|2.6279
03:14:27|2.6279
03:14:28|2.6286
03:14:29|2.6287
03:14:30|2.6287
03:14:31|2.6287
03:14:33|2.6325
03:14:34|2.6306
03:14:35|2.6325
03:14:37|2.6312
03:14:38|2.6333
03:14:39|2.6333
03:14:40|2.6334
03:14:41|2.6326
03:14:42|2.6326
03:14:43|2.6309
03:14:44|2.6337
03:14:46|2.6326
03:14:47|2.63
03:14:48|2.6313
03:14:49|2.63
03:14:50|2.63
03:14:51|2.6306
03:14:52|2.6306
03:14:53|2.632
03:14:53|2.632
03:14:55|2.63
03:14:56|2.63
03:14:57|2.6306
03:14:58|2.6306
03:14:59|2.6323
03:15:00|2.6322
03:15:01|2.6302
03:15:02|2.6313
03:15:03|2.6313
03:15:04|2.6289
03:15:05|2.6289
03:15:06|2.6303
03:15:07|2.6308
03:15:08|2.6304
03:15:09|2.6304
03:15:10|2.6294
03:15:11|2.6305
03:15:12|2.6287
03:15:13|2.6264
03:15:14|2.6275
03:15:15|2.627
03:15:15|2.625
03:15:17|2.6262
03:15:18|2.6262
03:15:19|2.6264
03:15:20|2.6264
03:15:21|2.6242
03:15:22|2.6242
03:15:23|2.6242
03:15:24|2.6242
03:15:25|2.6253
03:15:26|2.6243
03:15:27|2.6269
03:15:28|2.6274
03:15:29|2.6274
03:15:30|2.6274
03:15:31|2.6291
03:15:32|2.6291
03:15:34|2.6286
03:15:35|2.6249
03:15:37|2.6261
03:15:38|2.6239
03:15:39|2.625
03:15:40|2.625
03:15:41|2.6233
03:15:42|2.6253
03:15:43|2.6258
03:15:44|2.6274
03:15:45|2.6274
03:15:47|2.6233
03:15:48|2.6236
03:15:49|2.6234
03:15:50|2.6253
03:15:51|2.6253
03:15:52|2.6299
03:15:53|2.6279
03:15:54|2.6289
03:15:55|2.6292
03:15:56|2.6292
03:15:57|2.6292
03:15:58|2.6296
03:15:59|2.6296
03:16:00|2.6312
03:16:01|2.6299
03:16:02|2.6299
03:16:03|2.6311
03:16:04|2.6299
03:16:05|2.6299
03:16:06|2.6312
03:16:07|2.6312
03:16:08|2.6301
03:16:09|2.6312
03:16:11|2.63
03:16:11|2.63
03:16:13|2.6304
03:16:13|2.6289
03:16:15|2.632
03:16:16|2.636
03:16:17|2.636
03:16:18|2.636
03:16:19|2.636
03:16:21|2.635
03:16:21|2.6354
03:16:22|2.6343
03:16:24|2.6343
03:16:24|2.6342
03:16:25|2.6342
03:16:27|2.6426
03:16:28|2.6379
03:16:28|2.6466
03:16:29|2.6421
03:16:31|2.64
03:16:31|2.638
03:16:32|2.6408
03:16:34|2.6464
03:16:36|2.6444
03:16:37|2.6444
03:16:39|2.647
03:16:39|2.6474
03:16:41|2.6474
03:16:42|2.6497
03:16:43|2.6497
03:16:44|2.6474
03:16:45|2.6463
03:16:46|2.65
03:16:47|2.6503
03:16:48|2.6503
03:16:49|2.651
03:16:50|2.6512
03:16:51|2.6512
03:16:52|2.6546
03:16:53|2.6508
03:16:54|2.6542
03:16:55|2.6541
03:16:56|2.6541
03:16:57|2.6513
03:16:58|2.6503
03:16:59|2.6538
03:17:00|2.6513
03:17:01|2.6513
03:17:02|2.6459
03:17:03|2.6491
03:17:04|2.6506
03:17:05|2.6557
03:17:06|2.6554
03:17:07|2.6529
03:17:08|2.6529
03:17:09|2.6514
03:17:10|2.6549
03:17:11|2.6508
03:17:12|2.65
03:17:13|2.65
03:17:14|2.65
03:17:15|2.6445
03:17:16|2.6493
03:17:17|2.6511
03:17:18|2.6498
03:17:19|2.6484
03:17:20|2.649
03:17:21|2.649
03:17:22|2.6498
03:17:23|2.6511
03:17:24|2.6498
03:17:25|2.65
03:17:26|2.6489
03:17:27|2.6495
03:17:28|2.6454
03:17:29|2.6476
03:17:30|2.6457
03:17:31|2.6409
03:17:32|2.6396
03:17:33|2.6444
03:17:34|2.6406
03:17:36|2.6382
03:17:37|2.6377
03:17:39|2.6328
03:17:40|2.6356
03:17:40|2.635
03:17:41|2.63
03:17:43|2.6311
03:17:44|2.6251
03:17:45|2.6273
03:17:46|2.6281
03:17:48|2.6299
03:17:48|2.6328
03:17:50|2.6337
03:17:50|2.6364
03:17:52|2.6342
03:17:52|2.6333
03:17:53|2.6332
03:17:55|2.628
03:17:55|2.6324
03:17:56|2.6291
03:17:58|2.6314
03:17:59|2.6305
03:18:00|2.6344
03:18:00|2.6344
03:18:01|2.6344
03:18:03|2.6317
03:18:03|2.6349
03:18:04|2.6349
03:18:05|2.6317
03:18:07|2.634
03:18:07|2.634
03:18:08|2.6337
03:18:10|2.6314
03:18:11|2.6304
03:18:11|2.6268
03:18:13|2.6287
03:18:13|2.6281
03:18:14|2.6279
03:18:16|2.63
03:18:16|2.6312
03:18:18|2.6336
03:18:19|2.6336
03:18:20|2.6347
03:18:22|2.6328
03:18:22|2.6315
03:18:23|2.6327
03:18:24|2.63
03:18:25|2.63
03:18:26|2.6326
03:18:27|2.6325
03:18:28|2.6361
03:18:29|2.641
03:18:30|2.64
03:18:31|2.6366
03:18:32|2.6371
03:18:33|2.6438
03:18:35|2.643
03:18:36|2.6347
03:18:38|2.6365
03:18:39|2.6523
03:18:41|2.646
03:18:41|2.6456
03:18:42|2.6512
03:18:43|2.6456
03:18:46|2.6481
03:18:47|2.6498
03:18:48|2.6486
03:18:49|2.6534
03:18:50|2.6536
03:18:51|2.6514
03:18:52|2.6588
03:18:53|2.66
03:18:54|2.6595
03:18:56|2.6602
03:18:56|2.6634
03:18:58|2.667
03:18:58|2.6681
03:18:59|2.6706
03:19:00|2.667
03:19:01|2.66
03:19:02|2.6608
03:19:03|2.6607
03:19:04|2.6644
03:19:05|2.6584
03:19:06|2.662
03:19:07|2.6586
03:19:09|2.6586
03:19:09|2.6653
03:19:10|2.667
03:19:11|2.6721
03:19:12|2.6721
03:19:13|2.6693
03:19:15|2.6723
03:19:15|2.6758
03:19:16|2.6738
03:19:17|2.673
03:19:18|2.6753
03:19:20|2.6764
03:19:21|2.6788
03:19:22|2.6763
03:19:23|2.6804
03:19:23|2.6778
03:19:25|2.6778
03:19:26|2.6774
03:19:27|2.6773
03:19:28|2.6776
03:19:32|2.6777
03:19:32|2.6767
03:19:33|2.6661
03:19:35|2.6655
03:19:35|2.669
03:19:37|2.6615
03:19:39|2.6626
03:19:40|2.6668
03:19:41|2.6634
03:19:42|2.6618
03:19:43|2.6652
03:19:44|2.6668
03:19:45|2.6726
03:19:46|2.6676
03:19:47|2.6676
03:19:48|2.6668
03:19:49|2.6698
03:19:50|2.6711
03:19:52|2.6756
03:19:53|2.6756
03:19:54|2.6842
03:19:54|2.6842
03:19:56|2.6802
03:19:57|2.6802
03:19:58|2.6848
03:19:59|2.6847
03:20:00|2.6913
03:20:01|2.6913
03:20:02|2.6956
03:20:03|2.687
03:20:03|2.685
03:20:05|2.6857
03:20:06|2.6756
03:20:07|2.6727
03:20:08|2.6784
03:20:09|2.6856
03:20:10|2.6856
03:20:11|2.6848
03:20:12|2.6861
03:20:13|2.6902
03:20:13|2.6836
03:20:15|2.6811
03:20:16|2.6846
03:20:17|2.6828
03:20:18|2.6806
03:20:18|2.6846
03:20:20|2.6844
03:20:21|2.6844
03:20:22|2.6815
03:20:23|2.6815
03:20:24|2.686
03:20:24|2.6862
03:20:26|2.6913
03:20:27|2.6875
03:20:27|2.6912
03:20:29|2.6901
03:20:30|2.6862
03:20:31|2.6907
03:20:32|2.6826
03:20:33|2.6822
03:20:34|2.6892
03:20:36|2.6862
03:20:37|2.6862
03:20:39|2.6864
03:20:40|2.6898
03:20:41|2.685
03:20:43|2.6892
03:20:43|2.6887
03:20:45|2.6855
03:20:46|2.685
03:20:47|2.6835
03:20:48|2.6869
03:20:49|2.6872
03:20:50|2.6847
03:20:51|2.6841
03:20:52|2.6841
03:20:53|2.6775
03:20:54|2.6811
03:20:55|2.6842
03:20:56|2.6819
03:21:02|2.6842
03:21:03|2.681
03:21:04|2.68
03:21:05|2.677
03:21:06|2.6764
03:21:07|2.6764
03:21:08|2.6821
03:21:09|2.6879
03:21:10|2.684
03:21:11|2.686
03:21:12|2.683
03:21:14|2.6797
03:21:15|2.6797
03:21:15|2.6812
03:21:16|2.6812
03:21:18|2.6807
03:21:19|2.6779
03:21:19|2.6829
03:21:21|2.6815
03:21:22|2.6818
03:21:23|2.6799
03:21:24|2.6844
03:21:25|2.6857
03:21:25|2.6887
03:21:26|2.688
03:21:28|2.6916
03:21:29|2.6887
03:21:29|2.696
03:21:31|2.694
03:21:32|2.6963
03:21:33|2.694
03:21:34|2.6939
03:21:35|2.7038
03:21:36|2.7026
03:21:37|2.7112
03:21:37|2.7081
03:21:40|2.7097
03:21:40|2.7176
03:21:41|2.7081
03:21:43|2.7089
03:21:44|2.7092
03:21:44|2.7098
03:21:46|2.7071
03:21:47|2.7096
03:21:48|2.7048
03:21:49|2.7048
03:21:51|2.7061
03:21:51|2.7101
03:21:52|2.709
03:21:53|2.7175
03:21:54|2.7111
03:21:55|2.7126
03:21:56|2.7096
03:21:58|2.7114
03:21:58|2.7167
03:21:59|2.719
03:22:00|2.7227
03:22:01|2.7293
03:22:02|2.7323
03:22:03|2.7313
03:22:04|2.7378
03:22:06|2.74
03:22:07|2.7374
03:22:08|2.7325
03:22:08|2.7294
03:22:10|2.7232
03:22:11|2.7269
03:22:12|2.7253
03:22:13|2.7226
03:22:14|2.7175
03:22:15|2.7164
03:22:16|2.7092
03:22:17|2.7138
03:22:18|2.7113
03:22:19|2.7093
03:22:20|2.7148
03:22:21|2.7127
03:22:22|2.721
03:22:23|2.714
03:22:24|2.7152
03:22:25|2.7152
03:22:26|2.7106
03:22:27|2.7056
03:22:27|2.717
03:22:28|2.7157
03:22:30|2.7146
03:22:31|2.7146
03:22:32|2.715
03:22:34|2.7152
03:22:34|2.7152
03:22:35|2.7127
03:22:36|2.7199
03:22:37|2.7166
03:22:39|2.7154
03:22:40|2.7196
03:22:41|2.7144
03:22:42|2.716
03:22:44|2.7167
03:22:44|2.7206
03:22:45|2.7173
03:22:46|2.7171
03:22:47|2.7178
03:22:48|2.7203
03:22:50|2.7203
03:22:50|2.7173
03:22:51|2.7209
03:22:52|2.7178
03:22:53|2.7178
03:22:55|2.7178
03:22:56|2.7203
03:22:56|2.7212
03:22:57|2.7239
03:22:59|2.716
03:23:00|2.7176
03:23:01|2.7199
03:23:02|2.72
03:23:03|2.7163
03:23:04|2.72
03:23:05|2.7185
03:23:06|2.72
03:23:07|2.7139
03:23:08|2.7166
03:23:09|2.7154
03:23:10|2.7153
03:23:11|2.716
03:23:12|2.7123
03:23:13|2.7149
03:23:14|2.7122
03:23:15|2.7165
03:23:17|2.71
03:23:19|2.7176
03:23:20|2.7193
03:23:21|2.7195
03:23:22|2.7161
03:23:23|2.7176
03:23:24|2.7188
03:23:25|2.716
03:23:26|2.7156
03:23:27|2.7143
03:23:28|2.712
03:23:29|2.7146
03:23:30|2.7146
03:23:31|2.7126
03:23:32|2.7005
03:23:33|2.7077
03:23:34|2.7017
03:23:35|2.7042
03:23:36|2.702
03:23:37|2.7014
03:23:38|2.7041
03:23:40|2.7087
03:23:41|2.7073
03:23:42|2.7146
03:23:44|2.7111
03:23:45|2.7104
03:23:46|2.7074
03:23:47|2.7104
03:23:47|2.706
03:23:49|2.7113
03:23:50|2.7087
03:23:50|2.7099
03:23:51|2.7097
03:23:52|2.7074
03:23:54|2.7113
03:23:55|2.7099
03:23:56|2.7099
03:23:57|2.7088
03:23:59|2.7082
03:23:59|2.7085
03:24:00|2.707
03:24:01|2.7056
03:24:02|2.705
03:24:03|2.7041
03:24:04|2.7037
03:24:05|2.7038
03:24:06|2.7048
03:24:07|2.7
03:24:08|2.7
03:24:10|2.7
03:24:10|2.6989
03:24:11|2.6957
03:24:12|2.6986
03:24:13|2.692
03:24:14|2.692
03:24:15|2.6957
03:24:16|2.6921
03:24:17|2.692
03:24:18|2.6944
03:24:19|2.6944
03:24:20|2.6961
03:24:21|2.6972
03:24:22|2.695
03:24:23|2.6943
03:24:24|2.6974
03:24:25|2.6979
03:24:26|2.7
03:24:28|2.7
03:24:29|2.7
03:24:30|2.7
03:24:31|2.7
03:24:32|2.7
03:24:33|2.6999
03:24:33|2.7
03:24:35|2.695
03:24:36|2.6972
03:24:37|2.6972
03:24:38|2.6999
03:24:39|2.6999
03:24:41|2.6973
03:24:42|2.7058
03:24:43|2.7058
03:24:44|2.7024
03:24:45|2.7024
03:24:46|2.7016
03:24:47|2.7013
03:24:48|2.7035
03:24:49|2.7039
03:24:50|2.695
03:24:51|2.6931
03:24:52|2.6983
03:24:53|2.6998
03:24:54|2.6972
03:24:55|2.6947
03:24:57|2.6968
03:24:58|2.6972
03:24:59|2.6972
03:25:00|2.6972
03:25:01|2.6985
03:25:01|2.7012
03:25:03|2.6983
03:25:04|2.6984
03:25:05|2.7018
03:25:06|2.7013
03:25:06|2.7035
03:25:07|2.7033
03:25:09|2.7022
03:25:09|2.7008
03:25:10|2.7033
03:25:12|2.7042
03:25:12|2.7013
03:25:14|2.7055
03:25:16|2.7031
03:25:16|2.7033
03:25:17|2.7079
03:25:18|2.7073
03:25:19|2.7062
03:25:20|2.7062
03:25:21|2.7084
03:25:22|2.7079
03:25:23|2.7031
03:25:24|2.7031
03:25:25|2.705
03:25:26|2.7069
03:25:27|2.707
03:25:28|2.7031
03:25:29|2.7031
03:25:30|2.7031
03:25:31|2.704
03:25:32|2.704
03:25:33|2.6974
03:25:34|2.6974
03:25:35|2.7013
03:25:36|2.7014
03:25:37|2.7014
03:25:38|2.7047
03:25:40|2.7031
03:25:42|2.7013
03:25:42|2.7027
03:25:44|2.7014
03:25:45|2.7
03:25:46|2.7
03:25:48|2.7009
03:25:48|2.6999
03:25:49|2.6957
03:25:50|2.7015
03:25:51|2.7031
03:25:52|2.7009
03:25:53|2.7009
03:25:54|2.7061
03:25:55|2.7041
03:25:57|2.7034
03:25:57|2.7009
03:25:59|2.7005
03:26:00|2.7009
03:26:01|2.7
03:26:02|2.7016
03:26:03|2.7007
03:26:05|2.7
03:26:06|2.6957
03:26:07|2.6957
03:26:08|2.6957
03:26:09|2.7025
03:26:10|2.7026
03:26:10|2.7026
03:26:11|2.7017
03:26:17|2.7
03:26:19|2.7
03:26:20|2.7
03:26:21|2.697
03:26:22|2.6936
03:26:23|2.6947
03:26:24|2.6968
03:26:25|2.6931
03:26:26|2.6912
03:26:26|2.6907
03:26:28|2.6907
03:26:29|2.6907
03:26:29|2.6926
03:26:31|2.6944
03:26:32|2.6938
03:26:32|2.6939
03:26:34|2.6949
03:26:34|2.6917
03:26:35|2.6926
03:26:37|2.6915
03:26:38|2.6949
03:26:39|2.6873
03:26:40|2.6999
03:26:42|2.6981
03:26:43|2.698
03:26:45|2.6987
03:26:46|2.6916
03:26:47|2.6918
03:26:49|2.6916
03:26:49|2.6915
03:26:51|2.6917
03:26:52|2.6917
03:26:52|2.6918
03:26:54|2.6945
03:26:55|2.6915
03:26:56|2.6915
03:26:57|2.6916
03:26:58|2.6926
03:26:59|2.6866
03:26:59|2.6866
03:27:01|2.6897
03:27:02|2.6896
03:27:03|2.6896
03:27:04|2.6897
03:27:05|2.6894
03:27:05|2.6887
03:27:07|2.6852
03:27:08|2.6826
03:27:09|2.6818
03:27:10|2.68
03:27:11|2.6839
03:27:12|2.6799
03:27:14|2.6774
03:27:14|2.6792
03:27:15|2.6792
03:27:17|2.6789
03:27:18|2.6812
03:27:19|2.6795
03:27:20|2.6836
03:27:21|2.6845
03:27:22|2.68
03:27:23|2.68
03:27:24|2.6802
03:27:25|2.6803
03:27:26|2.68
03:27:27|2.6828
03:27:28|2.6811
03:27:29|2.6833
03:27:30|2.6803
03:27:31|2.6803
03:27:32|2.6834
03:27:33|2.6867
03:27:34|2.6894
03:27:36|2.6876
03:27:36|2.6851
03:27:37|2.6851
03:27:38|2.6871
03:27:39|2.6872
03:27:40|2.6927
03:27:42|2.6846
03:27:44|2.6844
03:27:45|2.6846
03:27:46|2.687
03:27:47|2.6833
03:27:48|2.6872
03:27:49|2.6851
03:27:50|2.6851
03:27:51|2.6852
03:27:53|2.682
03:27:54|2.6803
03:27:54|2.6785
03:27:56|2.6811
03:27:57|2.6769
03:27:58|2.6769
03:27:59|2.6769
03:28:00|2.6782
03:28:00|2.6776
03:28:02|2.6776
03:28:03|2.6776
03:28:04|2.6764
03:28:05|2.6761
03:28:06|2.6737
03:28:07|2.6773
03:28:08|2.6733
03:28:09|2.6777
03:28:10|2.6904
03:28:11|2.6783
03:28:12|2.6755
03:28:13|2.676
03:28:14|2.6767
03:28:15|2.6772
03:28:16|2.6749
03:28:17|2.6764
03:28:18|2.6741
03:28:19|2.6742
03:28:20|2.6764
03:28:21|2.6691
03:28:22|2.6713
03:28:22|2.6712
03:28:24|2.6658
03:28:25|2.6658
03:28:26|2.6659
03:28:27|2.6657
03:28:28|2.6604
03:28:28|2.6632
03:28:30|2.6632
03:28:31|2.6596
03:28:31|2.6613
03:28:33|2.6531
03:28:34|2.6592
03:28:34|2.6588
03:28:36|2.6588
03:28:37|2.6587
03:28:38|2.6515
03:28:39|2.6566
03:28:40|2.6592
03:28:41|2.6574
03:28:42|2.6579
03:28:43|2.6574
03:28:44|2.6574
03:28:46|2.6574
03:28:46|2.661
03:28:47|2.663
03:28:48|2.661
03:28:49|2.6607
03:28:50|2.66
03:28:52|2.66
03:28:52|2.6618
03:28:53|2.6618
03:28:54|2.6634
03:28:55|2.6607
03:28:57|2.6607
03:28:58|2.6705
03:28:59|2.6698
03:29:00|2.6773
03:29:01|2.6766
03:29:02|2.6788
03:29:03|2.6769
03:29:04|2.6769
03:29:05|2.681
03:29:06|2.6867
03:29:07|2.6812
03:29:08|2.6836
03:29:10|2.6782
03:29:10|2.686
03:29:11|2.6768
03:29:12|2.6766
03:29:13|2.6752
03:29:14|2.6774
03:29:15|2.6724
03:29:16|2.6724
03:29:18|2.6722
03:29:18|2.6765
03:29:20|2.6737
03:29:20|2.6737
03:29:21|2.6776
03:29:22|2.6738
03:29:24|2.6738
03:29:24|2.676
03:29:25|2.6815
03:29:27|2.6748
03:29:28|2.6688
03:29:28|2.667
03:29:29|2.6707
03:29:30|2.6772
03:29:32|2.6743
03:29:33|2.6658
03:29:33|2.6683
03:29:35|2.6684
03:29:35|2.6697
03:29:36|2.6697
03:29:38|2.6704
03:29:39|2.6658
03:29:40|2.6621
03:29:40|2.6697
03:29:41|2.6641
03:29:42|2.666
03:29:43|2.666
03:29:46|2.666
03:29:47|2.6657
03:29:48|2.6685
03:29:49|2.6685
03:29:49|2.6684
03:29:51|2.6716
03:29:53|2.6717
03:29:53|2.6717
03:29:55|2.6709
03:29:56|2.6681
03:29:57|2.6726
03:29:58|2.67
03:30:00|2.6715
03:30:00|2.6685
03:30:01|2.6718
03:30:02|2.6715
03:30:03|2.672
03:30:04|2.668
03:30:05|2.668
03:30:06|2.6688
03:30:07|2.67
03:30:08|2.6685
03:30:10|2.6737
03:30:10|2.6736
03:30:11|2.672
03:30:12|2.668
03:30:13|2.668
03:30:15|2.6674
03:30:15|2.6721
03:30:16|2.6723
03:30:18|2.6699
03:30:18|2.6699
03:30:19|2.672
03:30:20|2.6703
03:30:21|2.6703
03:30:23|2.6703
03:30:23|2.6684
03:30:24|2.6656
03:30:26|2.6656
03:30:29|2.6656
03:30:29|2.6682
03:30:30|2.6656
03:30:31|2.6695
03:30:33|2.6695
03:30:33|2.6665
03:30:35|2.6672
03:30:35|2.6694
03:30:37|2.6695
03:30:38|2.6695
03:30:39|2.6673
03:30:40|2.6673
03:30:41|2.6633
03:30:42|2.6601
03:30:43|2.6644
03:30:44|2.6638
03:30:46|2.6633
03:30:47|2.6632
03:30:49|2.6575
03:30:49|2.6638
03:30:50|2.6632
03:30:53|2.66
03:30:54|2.66
03:30:55|2.6576
03:30:56|2.6576
03:30:57|2.6562
03:30:58|2.6554
03:30:59|2.6561
03:31:00|2.6562
03:31:01|2.6543
03:31:02|2.6526
03:31:03|2.6531
03:31:05|2.6514
03:31:06|2.65
03:31:06|2.6512
03:31:07|2.65
03:31:09|2.65
03:31:10|2.65
03:31:11|2.6577
03:31:12|2.6558
03:31:13|2.6541
03:31:14|2.6544
03:31:15|2.6567
03:31:16|2.6619
03:31:17|2.6618
03:31:18|2.6621
03:31:19|2.6664
03:31:20|2.6621
03:31:21|2.6621
03:31:22|2.6679
03:31:23|2.6683
03:31:23|2.67
03:31:25|2.67
03:31:26|2.6614
03:31:27|2.6641
03:31:28|2.6641
03:31:30|2.664
03:31:30|2.664
03:31:31|2.6612
03:31:33|2.6643
03:31:33|2.6662
03:31:34|2.6666
03:31:36|2.6691
03:31:37|2.6691
03:31:38|2.6676
03:31:39|2.6688
03:31:40|2.6692
03:31:41|2.67
03:31:42|2.6709
03:31:43|2.6763
03:31:44|2.6736
03:31:45|2.6703
03:31:47|2.674
03:31:48|2.6691
03:31:49|2.6736
03:31:50|2.6674
03:31:52|2.6703
03:31:53|2.674
03:31:54|2.6694
03:31:55|2.6723
03:31:56|2.6713
03:31:57|2.6734
03:31:58|2.6731
03:32:00|2.6663
03:32:00|2.6665
03:32:02|2.6662
03:32:04|2.6669
03:32:05|2.6691
03:32:05|2.6691
03:32:06|2.666
03:32:07|2.6671
03:32:08|2.6616
03:32:10|2.6682
03:32:11|2.6682
03:32:12|2.6631
03:32:13|2.6612
03:32:13|2.6612
03:32:15|2.6613
03:32:16|2.6648
03:32:17|2.6609
03:32:18|2.6609
03:32:19|2.6665
03:32:20|2.6665
03:32:21|2.6636
03:32:22|2.6609
03:32:23|2.6651
03:32:24|2.6625
03:32:26|2.6609
03:32:27|2.6609
03:32:28|2.666
03:32:28|2.6614
03:32:30|2.6614
03:32:31|2.6617
03:32:31|2.6617
03:32:33|2.6637
03:32:33|2.66
03:32:35|2.6606
03:32:35|2.6596
03:32:37|2.6577
03:32:38|2.6608
03:32:39|2.6608
03:32:40|2.6564
03:32:41|2.6582
03:32:42|2.6575
03:32:43|2.6575
03:32:44|2.6575
03:32:45|2.6541
03:32:47|2.6577
03:32:48|2.6565
03:32:50|2.653
03:32:51|2.6506
03:32:52|2.6554
03:32:53|2.6554
03:32:54|2.6569
03:32:55|2.6534
03:32:56|2.6534
03:32:57|2.6572
03:32:58|2.6515
03:33:00|2.6514
03:33:01|2.6496
03:33:02|2.6471
03:33:03|2.6512
03:33:04|2.6498
03:33:05|2.6478
03:33:06|2.6478
03:33:08|2.6448
03:33:09|2.6471
03:33:10|2.6471
03:33:10|2.6468
03:33:12|2.6471
03:33:13|2.6471
03:33:13|2.6432
03:33:15|2.6463
03:33:16|2.6462
03:33:17|2.6436
03:33:17|2.6432
03:33:19|2.6444
03:33:20|2.6446
03:33:21|2.6446
03:33:21|2.6425
03:33:22|2.6436
03:33:24|2.6478
03:33:25|2.6478
03:33:25|2.6449
03:33:27|2.6447
03:33:28|2.6421
03:33:30|2.64
03:33:30|2.64
03:33:31|2.64
03:33:32|2.63
03:33:33|2.6374
03:33:34|2.6325
03:33:35|2.6402
03:33:36|2.6377
03:33:37|2.6379
03:33:38|2.6386
03:33:39|2.6377
03:33:40|2.6379
03:33:41|2.6377
03:33:42|2.6393
03:33:44|2.6393
03:33:44|2.6394
03:33:45|2.6403
03:33:47|2.6411
03:33:49|2.64
03:33:50|2.6401
03:33:51|2.6411
03:33:52|2.6413
03:33:53|2.6439
03:33:54|2.6414
03:33:55|2.645
03:33:56|2.645
03:33:58|2.6455
03:33:58|2.645
03:34:00|2.6479
03:34:01|2.6468
03:34:01|2.6477
03:34:03|2.6534
03:34:04|2.6461
03:34:05|2.6468
03:34:06|2.6469
03:34:07|2.6454
03:34:08|2.6502
03:34:09|2.6488
03:34:10|2.6471
03:34:11|2.6439
03:34:12|2.6439
03:34:13|2.6419
03:34:14|2.6469
03:34:15|2.6465
03:34:16|2.6466
03:34:17|2.6465
03:34:18|2.6465
03:34:19|2.6488
03:34:20|2.6483
03:34:21|2.6483
03:34:22|2.6483
03:34:23|2.6483
03:34:24|2.6504
03:34:25|2.6504
03:34:26|2.65
03:34:27|2.6352
03:34:28|2.6425
03:34:29|2.6404
03:34:30|2.6541
03:34:31|2.6414
03:34:32|2.6424
03:34:33|2.6424
03:34:34|2.6417
03:34:35|2.6419
03:34:37|2.6437
03:34:37|2.6437
03:34:38|2.6417
03:34:39|2.641
03:34:41|2.64
03:34:41|2.6398
03:34:43|2.6387
03:34:43|2.6394
03:34:44|2.6392
03:34:45|2.6373
03:34:47|2.6374
03:34:48|2.6354
03:34:50|2.6301
03:34:51|2.6354
03:34:52|2.6355
03:34:54|2.6332
03:34:55|2.6315
03:34:56|2.6264
03:34:58|2.6237
03:34:59|2.629
03:35:05|2.63
03:35:06|2.6313
03:35:07|2.6344
03:35:08|2.6344
03:35:09|2.6342
03:35:10|2.6345
03:35:11|2.6347
03:35:12|2.6367
03:35:13|2.6357
03:35:14|2.6397
03:35:15|2.641
03:35:16|2.641
03:35:17|2.641
03:35:18|2.6379
03:35:19|2.6402
03:35:20|2.6353
03:35:21|2.6353
03:35:22|2.6358
03:35:23|2.6355
03:35:24|2.6357
03:35:25|2.6358
03:35:26|2.6357
03:35:27|2.6357
03:35:28|2.6341
03:35:29|2.6341
03:35:30|2.6324
03:35:31|2.6333
03:35:32|2.6333
03:35:33|2.6367
03:35:34|2.6367
03:35:35|2.6341
03:35:36|2.6371
03:35:37|2.6387
03:35:39|2.642
03:35:39|2.6398
03:35:41|2.6398
03:35:42|2.6376
03:35:43|2.6364
03:35:43|2.6336
03:35:45|2.6376
03:35:45|2.6376
03:35:47|2.6376
03:35:48|2.6346
03:35:49|2.6358
03:35:51|2.6348
03:35:51|2.6348
03:35:53|2.6365
03:35:54|2.6363
03:35:55|2.6311
03:35:56|2.631
03:35:57|2.6323
03:35:58|2.6326
03:36:00|2.6342
03:36:01|2.633
03:36:02|2.6358
03:36:03|2.6342
03:36:04|2.6328
03:36:05|2.6356
03:36:06|2.6307
03:36:07|2.6323
03:36:08|2.6305
03:36:09|2.6303
03:36:10|2.6326
03:36:11|2.6367
03:36:12|2.6367
03:36:13|2.6342
03:36:14|2.6342
03:36:15|2.635
03:36:16|2.6305
03:36:17|2.6305
03:36:18|2.6305
03:36:19|2.6305
03:36:20|2.6286
03:36:21|2.6305
03:36:23|2.6305
03:36:23|2.6283
03:36:24|2.6296
03:36:25|2.6296
03:36:26|2.6305
03:36:27|2.6305
03:36:28|2.6312
03:36:29|2.6312
03:36:30|2.633
03:36:31|2.6313
03:36:32|2.6365
03:36:33|2.6367
03:36:34|2.6348
03:36:35|2.6348
03:36:36|2.6348
03:36:37|2.6327
03:36:38|2.6349
03:36:39|2.6343
03:36:40|2.6327
03:36:41|2.6342
03:36:42|2.6343
03:36:43|2.6366
03:36:44|2.6322
03:36:45|2.6307
03:36:46|2.6307
03:36:47|2.6341
03:36:48|2.63
03:36:50|2.6346
03:36:51|2.6346
03:36:52|2.632
03:36:54|2.6324
03:36:54|2.6324
03:36:55|2.6343
03:36:57|2.6315
03:36:58|2.6315
03:36:59|2.6315
03:37:00|2.6315
03:37:01|2.6315
03:37:02|2.6315
03:37:03|2.6317
03:37:04|2.6317
03:37:05|2.6317
03:37:06|2.6316
03:37:07|2.6316
03:37:08|2.6315
03:37:09|2.6315
03:37:10|2.6298
03:37:11|2.6311
03:37:12|2.6316
03:37:13|2.6316
03:37:14|2.6282
03:37:14|2.6312
03:37:16|2.6312
03:37:17|2.63
03:37:18|2.6305
03:37:19|2.6305
03:37:20|2.6308
03:37:21|2.6306
03:37:22|2.6305
03:37:23|2.628
03:37:23|2.628
03:37:25|2.628
03:37:26|2.628
03:37:27|2.628
03:37:28|2.6289
03:37:29|2.628
03:37:30|2.628
03:37:30|2.628
03:37:32|2.624
03:37:33|2.6206
03:37:34|2.6167
03:37:34|2.6178
03:37:36|2.6191
03:37:38|2.6249
03:37:39|2.6265
03:37:40|2.6265
03:37:41|2.6254
03:37:42|2.6254
03:37:43|2.6262
03:37:44|2.6291
03:37:45|2.6298
03:37:46|2.6316
03:37:47|2.6303
03:37:48|2.6294
03:37:49|2.6275
03:37:50|2.6282
03:37:52|2.6279
03:37:53|2.6304
03:37:54|2.629
03:37:55|2.6266
03:37:56|2.633
03:37:57|2.6363
03:37:58|2.6339
03:38:00|2.6327
03:38:01|2.6323
03:38:02|2.6323
03:38:03|2.6332
03:38:03|2.6332
03:38:06|2.6327
03:38:06|2.6327
03:38:07|2.6327
03:38:08|2.6327
03:38:09|2.6327
03:38:10|2.6327
03:38:11|2.6344
03:38:12|2.6327
03:38:13|2.6342
03:38:15|2.634
03:38:16|2.634
03:38:17|2.6302
03:38:17|2.6296
03:38:18|2.634
03:38:20|2.634
03:38:21|2.633
03:38:22|2.6304
03:38:22|2.6304
03:38:24|2.6286
03:38:25|2.6309
03:38:27|2.6281
03:38:27|2.6315
03:38:28|2.6315
03:38:29|2.6324
03:38:30|2.6324
03:38:31|2.631
03:38:32|2.6285
03:38:33|2.63
03:38:34|2.63
03:38:35|2.6277
03:38:36|2.6277
03:38:37|2.6277
03:38:38|2.6276
03:38:39|2.6276
03:38:40|2.6276
03:38:41|2.6277
03:38:42|2.6277
03:38:43|2.6277
03:38:44|2.6308
03:38:45|2.6325
03:38:46|2.6325
03:38:47|2.629
03:38:48|2.6292
03:38:49|2.6292
03:38:51|2.6308
03:38:52|2.6289
03:38:53|2.6284
03:38:55|2.6312
03:38:55|2.6312
03:38:56|2.6302
03:38:58|2.6302
03:38:59|2.6277
03:39:00|2.6277
03:39:01|2.6277
03:39:02|2.6301
03:39:03|2.635
03:39:04|2.6367
03:39:05|2.6326
03:39:06|2.6333
03:39:07|2.64
03:39:08|2.6371
03:39:09|2.636
03:39:10|2.636
03:39:11|2.636
03:39:12|2.636
03:39:13|2.6367
03:39:14|2.6402
03:39:15|2.6427
03:39:16|2.6422
03:39:17|2.6453
03:39:18|2.6453
03:39:19|2.6472
03:39:20|2.6472
03:39:21|2.6472
03:39:22|2.6462
03:39:23|2.6445
03:39:24|2.6445
03:39:25|2.6462
03:39:26|2.6463
03:39:27|2.6463
03:39:28|2.644
03:39:29|2.644
03:39:30|2.6481
03:39:31|2.6481
03:39:32|2.643
03:39:33|2.646
03:39:34|2.6454
03:39:36|2.6463
03:39:36|2.6463
03:39:37|2.6481
03:39:38|2.6492
03:39:39|2.6448
03:39:40|2.6454
03:39:41|2.6462
03:39:42|2.6453
03:39:43|2.6449
03:39:44|2.647
03:39:45|2.647
03:39:46|2.6485
03:39:47|2.6474
03:39:48|2.6474
03:39:49|2.6492
03:39:50|2.6483
03:39:52|2.6492
03:39:54|2.6478
03:39:55|2.6457
03:39:56|2.6457
03:39:58|2.6491
03:39:59|2.6459
03:40:00|2.6459
03:40:01|2.6439
03:40:03|2.6466
03:40:04|2.6457
03:40:05|2.644
03:40:06|2.6465
03:40:07|2.6459
03:40:08|2.6443
03:40:10|2.6445
03:40:10|2.6445
03:40:11|2.6445
03:40:12|2.6443
03:40:13|2.6439
03:40:14|2.6455
03:40:15|2.6455
03:40:16|2.643
03:40:17|2.6428
03:40:18|2.6428
03:40:19|2.6428
03:40:21|2.6456
03:40:21|2.6452
03:40:23|2.6445
03:40:24|2.6445
03:40:24|2.6508
03:40:26|2.6508
03:40:26|2.6492
03:40:28|2.6469
03:40:29|2.6469
03:40:29|2.6449
03:40:30|2.6441
03:40:32|2.6462
03:40:33|2.6468
03:40:34|2.6467
03:40:35|2.6467
03:40:36|2.6474
03:40:36|2.6519
03:40:38|2.6487
03:40:39|2.6487
03:40:40|2.6487
03:40:41|2.6508
03:40:41|2.6509
03:40:43|2.6558
03:40:44|2.6587
03:40:45|2.6601
03:40:46|2.6604
03:40:46|2.6635
03:40:48|2.6609
03:40:49|2.6601
03:40:50|2.6558
03:40:51|2.6589
03:40:52|2.6577
03:40:54|2.6601
03:40:54|2.656
03:40:56|2.6547
03:40:58|2.6548
03:40:59|2.656
03:41:00|2.6548
03:41:01|2.6574
03:41:03|2.6577
03:41:04|2.6589
03:41:05|2.658
03:41:06|2.6618
03:41:07|2.6621
03:41:08|2.6632
03:41:09|2.6586
03:41:10|2.6595
03:41:11|2.6596
03:41:12|2.6579
03:41:14|2.6558
03:41:15|2.6587
03:41:16|2.6603
03:41:17|2.6601
03:41:18|2.669
03:41:19|2.666
03:41:20|2.6671
03:41:21|2.669
03:41:22|2.6672
03:41:23|2.6625
03:41:24|2.6634
03:41:25|2.6596
03:41:26|2.6596
03:41:28|2.6616
03:41:28|2.6621
03:41:29|2.6644
03:41:30|2.6651
03:41:31|2.6662
03:41:33|2.6634
03:41:33|2.6671
03:41:34|2.6655
03:41:35|2.6702
03:41:36|2.6702
03:41:38|2.6695
03:41:39|2.6648
03:41:40|2.6648
03:41:41|2.6648
03:41:42|2.665
03:41:42|2.664
03:41:43|2.6652
03:41:44|2.6627
03:41:46|2.6644
03:41:47|2.666
03:41:48|2.6639
03:41:49|2.6643
03:41:50|2.6643
03:41:51|2.6643
03:41:52|2.6612
03:41:53|2.6597
03:41:55|2.6597
03:41:56|2.6632
03:41:58|2.6633
03:41:59|2.6648
03:42:00|2.6648
03:42:02|2.6627
03:42:02|2.6669
03:42:03|2.6669
03:42:04|2.6649
03:42:05|2.6614
03:42:07|2.6621
03:42:08|2.6606
03:42:08|2.6597
03:42:09|2.6639
03:42:12|2.6606
03:42:13|2.6621
03:42:14|2.6621
03:42:15|2.6581
03:42:16|2.6581
03:42:17|2.6566
03:42:18|2.6567
03:42:18|2.6585
03:42:20|2.6597
03:42:21|2.6553
03:42:22|2.6559
03:42:23|2.6574
03:42:23|2.6587
03:42:24|2.6587
03:42:26|2.6588
03:42:27|2.6585
03:42:28|2.6585
03:42:30|2.6557
03:42:30|2.6493
03:42:31|2.6494
03:42:32|2.6494
03:42:33|2.65
03:42:34|2.6518
03:42:35|2.647
03:42:36|2.647
03:42:37|2.6508
03:42:38|2.6506
03:42:39|2.6506
03:42:40|2.6506
03:42:41|2.6518
03:42:42|2.6506
03:42:43|2.6534
03:42:44|2.656
03:42:45|2.6545
03:42:46|2.6487
03:42:47|2.6522
03:42:49|2.6518
03:42:50|2.6518
03:42:51|2.6518
03:42:51|2.6518
03:42:53|2.6518
03:42:54|2.6533
03:42:55|2.6547
03:42:57|2.6583
03:42:58|2.6583
03:42:59|2.6548
03:43:01|2.6454
03:43:02|2.6518
03:43:04|2.6529
03:43:05|2.6529
03:43:06|2.6518
03:43:07|2.6505
03:43:08|2.6545
03:43:09|2.6534
03:43:10|2.6553
03:43:10|2.6559
03:43:12|2.6566
03:43:13|2.6548
03:43:14|2.6548
03:43:15|2.6581
03:43:17|2.66
03:43:17|2.66
03:43:18|2.66
03:43:19|2.66
03:43:20|2.66
03:43:21|2.66
03:43:22|2.66
03:43:23|2.66
03:43:24|2.66
03:43:25|2.66
03:43:26|2.66
03:43:27|2.66
03:43:28|2.66
03:43:30|2.66
03:43:30|2.6597
03:43:32|2.659
03:43:32|2.6621
03:43:34|2.6616
03:43:35|2.6665
03:43:35|2.6665
03:43:37|2.6633
03:43:38|2.6633
03:43:39|2.6633
03:43:40|2.6621
03:43:42|2.662
03:43:43|2.6662
03:43:44|2.6617
03:43:45|2.6617
03:43:46|2.662
03:43:47|2.661
03:43:48|2.662
03:43:48|2.662
03:43:50|2.662
03:43:51|2.6664
03:43:52|2.6656
03:43:53|2.67
03:43:54|2.6666
03:43:55|2.669
03:43:56|2.6633
03:43:58|2.6681
03:43:59|2.6696
03:44:05|2.6663
03:44:05|2.669
03:44:06|2.6679
03:44:07|2.6679
03:44:08|2.669
03:44:09|2.67
03:44:10|2.6705
03:44:11|2.6659
03:44:13|2.6671
03:44:13|2.6665
03:44:14|2.6671
03:44:16|2.6671
03:44:17|2.6669
03:44:18|2.6674
03:44:19|2.6674
03:44:20|2.6677
03:44:21|2.6677
03:44:22|2.6671
03:44:23|2.6677
03:44:24|2.6689
03:44:25|2.6679
03:44:26|2.6695
03:44:27|2.6695
03:44:28|2.6689
03:44:29|2.6689
03:44:30|2.6646
03:44:31|2.6664
03:44:32|2.6633
03:44:33|2.6665
03:44:34|2.6682
03:44:35|2.6695
03:44:35|2.6698
03:44:36|2.6698
03:44:38|2.6698
03:44:39|2.6706
03:44:40|2.6724
03:44:41|2.6724
03:44:42|2.6695
03:44:43|2.6682
03:44:44|2.6683
03:44:45|2.671
03:44:46|2.6689
03:44:47|2.6772
03:44:48|2.6752
03:44:49|2.6759
03:44:50|2.6799
03:44:51|2.6817
03:44:52|2.6836
03:44:53|2.6847
03:44:54|2.6818
03:44:55|2.681
03:44:57|2.6818
03:44:58|2.6789
03:44:59|2.6828
03:45:00|2.6864
03:45:01|2.6829
03:45:02|2.6812
03:45:03|2.6836
03:45:04|2.6812
03:45:06|2.6827
03:45:07|2.6754
03:45:07|2.6762
03:45:09|2.6792
03:45:10|2.6793
03:45:11|2.6797
03:45:12|2.675
03:45:13|2.6786
03:45:13|2.677
03:45:14|2.6752
03:45:16|2.6777
03:45:16|2.6748
03:45:18|2.6719
03:45:19|2.6746
03:45:20|2.6713
03:45:20|2.6725
03:45:22|2.6714
03:45:23|2.6716
03:45:24|2.6737
03:45:25|2.67
03:45:25|2.6686
03:45:26|2.6672
03:45:28|2.6702
03:45:29|2.668
03:45:29|2.6692
03:45:31|2.6704
03:45:31|2.672
03:45:33|2.6715
03:45:34|2.6711
03:45:34|2.6714
03:45:36|2.6767
03:45:38|2.6766
03:45:38|2.6766
03:45:39|2.6766
03:45:40|2.6731
03:45:41|2.6718
03:45:42|2.6688
03:45:43|2.6712
03:45:44|2.673
03:45:45|2.6689
03:45:47|2.6689
03:45:47|2.6694
03:45:48|2.6698
03:45:49|2.6682
03:45:50|2.6697
03:45:51|2.669
03:45:52|2.669
03:45:53|2.6672
03:45:54|2.6672
03:45:55|2.6675
03:45:56|2.6676
03:45:59|2.669
03:45:59|2.6661
03:46:00|2.6683
03:46:01|2.6721
03:46:03|2.6722
03:46:04|2.6709
03:46:05|2.6709
03:46:06|2.6693
03:46:07|2.6693
03:46:08|2.6644
03:46:09|2.6639
03:46:10|2.6628
03:46:11|2.6647
03:46:12|2.6601
03:46:13|2.6611
03:46:14|2.6626
03:46:16|2.661
03:46:16|2.6594
03:46:17|2.6594
03:46:18|2.6592
03:46:19|2.66
03:46:20|2.6586
03:46:21|2.659
03:46:22|2.6593
03:46:23|2.66
03:46:24|2.6594
03:46:25|2.6587
03:46:26|2.6586
03:46:27|2.6622
03:46:28|2.6591
03:46:29|2.6621
03:46:30|2.6628
03:46:31|2.6601
03:46:33|2.6627
03:46:33|2.6621
03:46:34|2.6621
03:46:35|2.6594
03:46:36|2.6618
03:46:37|2.662
03:46:38|2.661
03:46:39|2.6596
03:46:40|2.6584
03:46:41|2.658
03:46:42|2.6578
03:46:43|2.6579
03:46:44|2.6566
03:46:45|2.6566
03:46:46|2.6561
03:46:47|2.6561
03:46:48|2.6559
03:46:49|2.6566
03:46:50|2.6566
03:46:51|2.6566
03:46:52|2.6542
03:46:53|2.6542
03:46:54|2.6548
03:46:55|2.656
03:46:56|2.656
03:46:58|2.656
03:47:00|2.6541
03:47:01|2.6541
03:47:02|2.6541
03:47:04|2.6586
03:47:05|2.66
03:47:06|2.6583
03:47:07|2.6588
03:47:08|2.6588
03:47:09|2.659
03:47:10|2.659
03:47:11|2.659
03:47:12|2.6589
03:47:13|2.6572
03:47:14|2.653
03:47:15|2.6568
03:47:17|2.6587
03:47:18|2.6628
03:47:19|2.6608
03:47:20|2.6637
03:47:21|2.665
03:47:22|2.6653
03:47:23|2.6656
03:47:24|2.6644
03:47:25|2.6656
03:47:26|2.665
03:47:27|2.6638
03:47:28|2.6638
03:47:30|2.662
03:47:31|2.6621
03:47:31|2.6621
03:47:33|2.6649
03:47:34|2.6653
03:47:34|2.6653
03:47:36|2.6624
03:47:36|2.6621
03:47:37|2.6627
03:47:39|2.6618
03:47:40|2.6618
03:47:41|2.6613
03:47:42|2.6613
03:47:43|2.6608
03:47:44|2.6594
03:47:45|2.6566
03:47:46|2.6566
03:47:47|2.6566
03:47:48|2.6602
03:47:48|2.6575
03:47:51|2.6602
03:47:51|2.6613
03:47:52|2.6635
03:47:53|2.6635
03:47:54|2.6642
03:47:55|2.6642
03:47:56|2.6608
03:47:57|2.6608
03:47:58|2.6626
03:47:59|2.6626
03:48:01|2.6608
03:48:03|2.6626
03:48:03|2.6641
03:48:05|2.6645
03:48:06|2.6612
03:48:07|2.6603
03:48:08|2.6601
03:48:09|2.664
03:48:10|2.664
03:48:11|2.6603
03:48:12|2.6576
03:48:13|2.6622
03:48:14|2.6632
03:48:15|2.6623
03:48:16|2.6604
03:48:17|2.6605
03:48:18|2.6624
03:48:19|2.6624
03:48:20|2.6631
03:48:21|2.661
03:48:22|2.6637
03:48:23|2.6637
03:48:24|2.6622
03:48:26|2.6631
03:48:27|2.6631
03:48:27|2.6656
03:48:28|2.665
03:48:29|2.6684
03:48:31|2.6693
03:48:32|2.6674
03:48:33|2.6634
03:48:34|2.6687
03:48:34|2.6648
03:48:36|2.6652
03:48:37|2.6652
03:48:37|2.665
03:48:39|2.665
03:48:39|2.6661
03:48:41|2.6699
03:48:42|2.67
03:48:42|2.6661
03:48:44|2.6661
03:48:45|2.6688
03:48:45|2.666
03:48:47|2.6699
03:48:48|2.6699
03:48:48|2.6706
03:48:50|2.6707
03:48:50|2.6707
03:48:52|2.6696
03:48:52|2.6729
03:48:53|2.6708
03:48:55|2.6682
03:48:56|2.6672
03:48:56|2.6696
03:48:58|2.672
03:48:59|2.6698
03:49:01|2.67
03:49:03|2.6642
03:49:04|2.6625
03:49:05|2.6606
03:49:06|2.6602
03:49:06|2.6602
03:49:09|2.6585
03:49:09|2.6585
03:49:10|2.6566
03:49:11|2.6578
03:49:12|2.6583
03:49:14|2.6612
03:49:15|2.6652
03:49:16|2.661
03:49:17|2.6657
03:49:18|2.6657
03:49:18|2.6674
03:49:20|2.6633
03:49:21|2.6604
03:49:22|2.6648
03:49:23|2.6645
03:49:24|2.666
03:49:24|2.6646
03:49:26|2.6646
03:49:27|2.667
03:49:28|2.6655
03:49:29|2.6616
03:49:30|2.6612
03:49:31|2.6611
03:49:33|2.6591
03:49:33|2.6591
03:49:34|2.6615
03:49:35|2.6615
03:49:37|2.6615
03:49:37|2.6615
03:49:38|2.6602
03:49:39|2.6591
03:49:40|2.6587
03:49:41|2.6598
03:49:42|2.6566
03:49:43|2.6574
03:49:44|2.6585
03:49:45|2.6566
03:49:46|2.6585
03:49:47|2.6561
03:49:48|2.6506
03:49:49|2.6547
03:49:50|2.6469
03:49:51|2.6493
03:49:52|2.6493
03:49:54|2.6508
03:49:54|2.6543
03:49:55|2.6519
03:49:56|2.6504
03:49:57|2.6479
03:49:58|2.6503
03:50:00|2.6506
03:50:01|2.6486
03:50:03|2.6491
03:50:03|2.6487
03:50:04|2.6468
03:50:05|2.6427
03:50:06|2.6412
03:50:07|2.6463
03:50:08|2.6441
03:50:09|2.6499
03:50:10|2.6466
03:50:11|2.6491
03:50:13|2.6474
03:50:13|2.6568
03:50:14|2.6499
03:50:16|2.6499
03:50:17|2.65
03:50:18|2.6533
03:50:19|2.6502
03:50:20|2.6494
03:50:21|2.6505
03:50:22|2.6491
03:50:24|2.6478
03:50:26|2.6501
03:50:26|2.6536
03:50:28|2.65
03:50:29|2.6535
03:50:29|2.6574
03:50:30|2.6533
03:50:32|2.6521
03:50:32|2.6514
03:50:33|2.6514
03:50:34|2.6514
03:50:35|2.6528
03:50:37|2.6543
03:50:37|2.6543
03:50:39|2.6543
03:50:40|2.6543
03:50:41|2.65
03:50:42|2.65
03:50:43|2.65
03:50:44|2.647
03:50:44|2.647
03:50:45|2.6496
03:50:47|2.652
03:50:47|2.6543
03:50:49|2.6543
03:50:50|2.6543
03:50:51|2.6506
03:50:51|2.65
03:50:52|2.65
03:50:53|2.6501
03:50:54|2.6508
03:50:56|2.6478
03:50:56|2.6503
03:50:58|2.6533
03:50:59|2.6505
03:51:00|2.6529
03:51:01|2.65
03:51:02|2.6499
03:51:03|2.6493
03:51:04|2.6496
03:51:06|2.6479
03:51:07|2.6497
03:51:09|2.647
03:51:09|2.645
03:51:10|2.645
03:51:11|2.6409
03:51:13|2.6436
03:51:13|2.6436
03:51:14|2.6441
03:51:15|2.6395
03:51:16|2.6395
03:51:17|2.639
03:51:18|2.639
03:51:19|2.6403
03:51:20|2.6374
03:51:21|2.6357
03:51:23|2.6351
03:51:24|2.6379
03:51:25|2.6401
03:51:26|2.6414
03:51:27|2.6438
03:51:28|2.6431
03:51:28|2.6401
03:51:31|2.6422
03:51:31|2.6422
03:51:32|2.6417
03:51:33|2.637
03:51:34|2.637
03:51:35|2.6393
03:51:36|2.636
03:51:37|2.6401
03:51:38|2.6395
03:51:40|2.6358
03:51:42|2.6374
03:51:42|2.6374
03:51:43|2.6358
03:51:44|2.6384
03:51:45|2.635
03:51:46|2.6384
03:51:47|2.635
03:51:48|2.637
03:51:49|2.637
03:51:50|2.6358
03:51:51|2.6351
03:51:52|2.635
03:51:53|2.6316
03:51:54|2.6349
03:51:55|2.6351
03:51:57|2.6335
03:51:57|2.6339
03:51:58|2.6341
03:51:59|2.6311
03:52:00|2.6314
03:52:02|2.6311
03:52:04|2.6311
03:52:04|2.631
03:52:06|2.63
03:52:07|2.63
03:52:08|2.6317
03:52:09|2.6334
03:52:10|2.632
03:52:11|2.6321
03:52:12|2.6322
03:52:12|2.632
03:52:14|2.6329
03:52:15|2.6349
03:52:16|2.6337
03:52:17|2.6361
03:52:19|2.6343
03:52:19|2.6347
03:52:20|2.6347
03:52:21|2.6301
03:52:22|2.6345
03:52:23|2.6333
03:52:24|2.634
03:52:25|2.6338
03:52:26|2.6341
03:52:27|2.6329
03:52:28|2.6326
03:52:30|2.633
03:52:30|2.6321
03:52:31|2.6321
03:52:32|2.6322
03:52:33|2.6322
03:52:34|2.6322
03:52:35|2.6303
03:52:36|2.6307
03:52:37|2.6321
03:52:38|2.6323
03:52:40|2.6347
03:52:41|2.6347
03:52:42|2.6347
03:52:43|2.6339
03:52:44|2.634
03:52:45|2.6323
03:52:46|2.6368
03:52:46|2.6368
03:52:48|2.6368
03:52:49|2.6313
03:52:50|2.6327
03:52:51|2.6366
03:52:52|2.6348
03:52:52|2.636
03:52:54|2.634
03:52:55|2.6359
03:52:56|2.6401
03:52:57|2.6385
03:52:58|2.6385
03:52:59|2.6359
03:53:00|2.6361
03:53:01|2.6378
03:53:02|2.6373
03:53:04|2.6322
03:53:05|2.6327
03:53:06|2.6353
03:53:07|2.6353
03:53:08|2.6353
03:53:09|2.6339
03:53:10|2.6331
03:53:11|2.6375
03:53:12|2.6375
03:53:13|2.6361
03:53:14|2.6377
03:53:15|2.637
03:53:16|2.637
03:53:17|2.6414
03:53:18|2.6393
03:53:19|2.6393
03:53:20|2.6393
03:53:22|2.6446
03:53:22|2.6422
03:53:24|2.6406
03:53:25|2.6394
03:53:26|2.6425
03:53:26|2.6453
03:53:28|2.6452
03:53:28|2.6476
03:53:30|2.6474
03:53:31|2.645
03:53:32|2.6421
03:53:33|2.6415
03:53:34|2.6449
03:53:35|2.6449
03:53:36|2.6449
03:53:37|2.643
03:53:38|2.643
03:53:38|2.6415
03:53:39|2.6449
03:53:41|2.6418
03:53:42|2.6429
03:53:43|2.6429
03:53:44|2.6428
03:53:45|2.6414
03:53:46|2.6508
03:53:47|2.6495
03:53:48|2.6478
03:53:49|2.6495
03:53:50|2.6493
03:53:51|2.6495
03:53:52|2.6518
03:53:53|2.6496
03:53:54|2.645
03:53:55|2.6509
03:53:56|2.6509
03:53:57|2.6493
03:53:58|2.6491
03:53:59|2.6491
03:54:00|2.6491
03:54:01|2.6491
03:54:02|2.6491
03:54:03|2.6461
03:54:05|2.6462
03:54:06|2.6491
03:54:07|2.6454
03:54:08|2.6454
03:54:09|2.6473
03:54:10|2.6499
03:54:11|2.6499
03:54:12|2.6492
03:54:13|2.6482
03:54:14|2.6478
03:54:15|2.6469
03:54:17|2.6499
03:54:17|2.6499
03:54:18|2.6499
03:54:19|2.647
03:54:20|2.647
03:54:21|2.6512
03:54:22|2.6477
03:54:23|2.6456
03:54:24|2.6456
03:54:25|2.65
03:54:27|2.6503
03:54:28|2.6507
03:54:29|2.6526
03:54:30|2.6514
03:54:31|2.6514
03:54:32|2.6496
03:54:33|2.6507
03:54:34|2.6507
03:54:35|2.6507
03:54:36|2.6507
03:54:37|2.6507
03:54:38|2.6484
03:54:39|2.6484
03:54:40|2.6484
03:54:41|2.647
03:54:42|2.647
03:54:43|2.6487
03:54:44|2.6487
03:54:45|2.6494
03:54:46|2.6484
03:54:47|2.6485
03:54:48|2.6507
03:54:49|2.6507
03:54:51|2.65
03:54:51|2.6498
03:54:52|2.6486
03:54:53|2.6484
03:54:55|2.6498
03:54:56|2.6498
03:54:56|2.6496
03:54:57|2.6471
03:54:58|2.6496
03:54:59|2.6496
03:55:01|2.6496
03:55:01|2.6501
03:55:03|2.6498
03:55:05|2.6498
03:55:06|2.6496
03:55:07|2.646
03:55:08|2.64
03:55:09|2.6426
03:55:10|2.6414
03:55:11|2.6414
03:55:12|2.6427
03:55:13|2.6426
03:55:14|2.6406
03:55:15|2.64
03:55:16|2.64
03:55:17|2.6411
03:55:18|2.6411
03:55:19|2.64
03:55:21|2.6415
03:55:22|2.6398
03:55:22|2.6401
03:55:24|2.6401
03:55:25|2.6411
03:55:25|2.6389
03:55:27|2.6389
03:55:27|2.6402
03:55:28|2.6411
03:55:29|2.6414
03:55:31|2.6414
03:55:31|2.6396
03:55:32|2.6388
03:55:34|2.6388
03:55:34|2.6388
03:55:35|2.6388
03:55:36|2.6396
03:55:38|2.638
03:55:39|2.6389
03:55:39|2.6368
03:55:41|2.6361
03:55:41|2.6361
03:55:43|2.6385
03:55:43|2.6344
03:55:44|2.6344
03:55:45|2.6329
03:55:47|2.6355
03:55:48|2.6355
03:55:48|2.6322
03:55:50|2.6322
03:55:51|2.6351
03:55:52|2.6351
03:55:53|2.6351
03:55:54|2.6337
03:55:55|2.6338
03:55:56|2.6338
03:55:57|2.6344
03:55:58|2.6344
03:55:59|2.6348
03:56:00|2.6349
03:56:01|2.6349
03:56:02|2.6344
03:56:03|2.6348
03:56:05|2.6332
03:56:06|2.635
03:56:07|2.6346
03:56:09|2.6325
03:56:09|2.6341
03:56:10|2.6325
03:56:11|2.6325
03:56:12|2.6325
03:56:13|2.6325
03:56:14|2.6325
03:56:15|2.6325
03:56:16|2.6325
03:56:17|2.6325
03:56:18|2.6325
03:56:20|2.6325
03:56:21|2.63
03:56:22|2.6314
03:56:23|2.6281
03:56:24|2.6281
03:56:26|2.6283
03:56:26|2.626
03:56:28|2.6294
03:56:29|2.6294
03:56:30|2.6316
03:56:31|2.6294
03:56:31|2.63
03:56:33|2.63
03:56:34|2.6309
03:56:35|2.6309
03:56:36|2.6309
03:56:37|2.6309
03:56:38|2.63
03:56:39|2.63
03:56:40|2.6294
03:56:40|2.6291
03:56:43|2.6297
03:56:43|2.63
03:56:44|2.63
03:56:45|2.63
03:56:46|2.629
03:56:47|2.629
03:56:49|2.629
03:56:49|2.629
03:56:50|2.629
03:56:51|2.6283
03:56:52|2.6283
03:56:54|2.6283
03:56:54|2.6283
03:56:55|2.63
03:56:57|2.63
03:56:58|2.6272
03:56:58|2.6272
03:56:59|2.6292
03:57:00|2.6299
03:57:01|2.6281
03:57:03|2.631
03:57:04|2.6303
03:57:05|2.6302
03:57:07|2.6338
03:57:08|2.6323
03:57:08|2.6325
03:57:10|2.6328
03:57:11|2.6316
03:57:12|2.6316
03:57:14|2.6342
03:57:15|2.6326
03:57:15|2.6323
03:57:17|2.6337
03:57:18|2.6335
03:57:19|2.6323
03:57:20|2.6337
03:57:21|2.6337
03:57:22|2.635
03:57:23|2.6351
03:57:24|2.6369
03:57:26|2.6353
03:57:26|2.6368
03:57:27|2.6366
03:57:29|2.6366
03:57:30|2.6353
03:57:31|2.6353
03:57:32|2.6366
03:57:33|2.6386
03:57:34|2.64
03:57:35|2.64
03:57:36|2.6421
03:57:37|2.6439
03:57:38|2.6435
03:57:39|2.6452
03:57:40|2.6453
03:57:41|2.6434
03:57:42|2.6415
03:57:43|2.6415
03:57:44|2.6384
03:57:45|2.6381
03:57:46|2.6381
03:57:47|2.6387
03:57:48|2.6374
03:57:49|2.6355
03:57:50|2.6353
03:57:51|2.6374
03:57:52|2.6374
03:57:54|2.6405
03:57:54|2.638
03:57:55|2.635
03:57:56|2.636
03:57:57|2.6329
03:57:58|2.6399
03:57:59|2.636
03:58:00|2.636
03:58:01|2.6323
03:58:02|2.6336
03:58:03|2.6327
03:58:05|2.6312
03:58:06|2.6312
03:58:07|2.632
03:58:09|2.6324
03:58:10|2.6312
03:58:11|2.6329
03:58:12|2.6329
03:58:13|2.6329
03:58:14|2.6329
03:58:15|2.6328
03:58:16|2.6329
03:58:17|2.6348
03:58:18|2.6361
03:58:19|2.6334
03:58:20|2.6357
03:58:21|2.6357
03:58:22|2.6348
03:58:23|2.6361
03:58:24|2.6357
03:58:25|2.6357
03:58:26|2.6377
03:58:27|2.6381
03:58:28|2.6401
03:58:29|2.6402
03:58:30|2.6437
03:58:31|2.6425
03:58:32|2.6425
03:58:33|2.6425
03:58:34|2.6425
03:58:35|2.6447
03:58:36|2.6474
03:58:38|2.6469
03:58:38|2.6491
03:58:39|2.6487
03:58:40|2.6487
03:58:41|2.649
03:58:43|2.649
03:58:43|2.6476
03:58:44|2.6473
03:58:46|2.6485
03:58:47|2.6504
03:58:48|2.6507
03:58:49|2.6507
03:58:49|2.6507
03:58:51|2.6508
03:58:52|2.6497
03:58:53|2.6497
03:58:53|2.6497
03:58:55|2.6495
03:58:56|2.6495
03:58:57|2.6493
03:58:58|2.6477
03:58:59|2.6482
03:59:00|2.6466
03:59:01|2.646
03:59:02|2.646
03:59:03|2.649
03:59:04|2.649
03:59:05|2.649
03:59:07|2.6463
03:59:08|2.6469
03:59:10|2.6469
03:59:10|2.6469
03:59:12|2.649
03:59:13|2.6501
03:59:14|2.6501
03:59:15|2.6487
03:59:17|2.6498
03:59:17|2.6498
03:59:19|2.6501
03:59:20|2.6501
03:59:21|2.6501
03:59:21|2.6503
03:59:23|2.6501
03:59:23|2.6473
03:59:25|2.6473
03:59:26|2.6473
03:59:27|2.6501
03:59:28|2.65
03:59:29|2.6503
03:59:30|2.6497
03:59:31|2.6497
03:59:32|2.6497
03:59:32|2.6482
03:59:33|2.6482
03:59:35|2.6493
03:59:36|2.6483
03:59:36|2.6483
03:59:37|2.6506
03:59:39|2.647
03:59:40|2.647
03:59:41|2.6474
03:59:41|2.647
03:59:43|2.6455
03:59:44|2.6437
03:59:44|2.643
03:59:46|2.6449
03:59:47|2.6451
03:59:48|2.647
03:59:49|2.6469
03:59:50|2.6468
03:59:51|2.647
03:59:51|2.647
03:59:53|2.647
03:59:54|2.6452
03:59:55|2.6451
03:59:56|2.6451
03:59:57|2.6419
03:59:58|2.6405
03:59:59|2.645
04:00:00|2.6455
04:00:01|2.645
04:00:02|2.645
04:00:03|2.6451
04:00:04|2.645
04:00:05|2.6489
04:00:06|2.6456
04:00:07|2.6456
04:00:09|2.6456
04:00:10|2.645
04:00:11|2.645
04:00:12|2.645
04:00:13|2.642
04:00:14|2.64
04:00:15|2.64
04:00:16|2.6375
04:00:17|2.6394
04:00:18|2.6414
04:00:19|2.64
04:00:20|2.6404
04:00:22|2.6428
04:00:23|2.6428
04:00:23|2.642
04:00:25|2.642
04:00:26|2.6432
04:00:26|2.6432
04:00:27|2.6432
04:00:28|2.6432
04:00:29|2.6432
04:00:31|2.6428
04:00:32|2.642
04:00:33|2.642
04:00:34|2.642
04:00:35|2.642
04:00:36|2.6415
04:00:38|2.6407
04:00:38|2.6404
04:00:39|2.6376
04:00:40|2.6376
04:00:41|2.6373
04:00:42|2.6393
04:00:43|2.6393
04:00:44|2.6386
04:00:45|2.6396
04:00:47|2.6373
04:00:47|2.6373
04:00:48|2.6373
04:00:49|2.6373
04:00:50|2.6373
04:00:51|2.6375
04:00:52|2.6375
04:00:53|2.6373
04:00:54|2.6373
04:00:55|2.6372
04:00:56|2.6348
04:00:58|2.635
04:00:58|2.635
04:00:59|2.6348
04:01:04|2.635
04:01:04|2.6328
04:01:05|2.637
04:01:07|2.6348
04:01:10|2.6345
04:01:11|2.6316
04:01:12|2.6346
04:01:13|2.6371
04:01:14|2.637
04:01:15|2.6343
04:01:16|2.6373
04:01:17|2.6392
04:01:19|2.6363
04:01:20|2.6362
04:01:21|2.6362
04:01:22|2.6392
04:01:23|2.6392
04:01:24|2.6397
04:01:25|2.6399
04:01:25|2.6393
04:01:27|2.6428
04:01:28|2.6419
04:01:29|2.6437
04:01:31|2.642
04:01:31|2.6407
04:01:32|2.6425
04:01:33|2.6416
04:01:34|2.6428
04:01:35|2.6392
04:01:36|2.6392
04:01:37|2.6392
04:01:38|2.6419
04:01:39|2.6419
04:01:41|2.6359
04:01:42|2.6359
04:01:43|2.6364
04:01:44|2.6348
04:01:45|2.6339
04:01:45|2.6347
04:01:47|2.6347
04:01:48|2.6351
04:01:49|2.6346
04:01:50|2.6335
04:01:51|2.6335
04:01:52|2.6326
04:01:52|2.6292
04:01:54|2.6292
04:01:55|2.6347
04:01:56|2.6337
04:01:57|2.6338
04:01:58|2.6334
04:01:59|2.6334
04:02:00|2.6358
04:02:00|2.6318
04:02:02|2.6318
04:02:03|2.6316
04:02:04|2.63
04:02:05|2.63
04:02:06|2.6313
04:02:07|2.63
04:02:08|2.6312
04:02:09|2.6306
04:02:11|2.6302
04:02:12|2.631
04:02:13|2.6318
04:02:14|2.6339
04:02:15|2.6347
04:02:16|2.6323
04:02:17|2.6332
04:02:19|2.6329
04:02:19|2.6344
04:02:21|2.6314
04:02:21|2.6332
04:02:22|2.6319
04:02:23|2.6305
04:02:25|2.6319
04:02:26|2.6319
04:02:26|2.6305
04:02:28|2.6302
04:02:29|2.6278
04:02:30|2.6274
04:02:31|2.627
04:02:32|2.6268
04:02:33|2.6268
04:02:34|2.6273
04:02:34|2.6305
04:02:36|2.6314
04:02:37|2.6293
04:02:37|2.6293
04:02:39|2.6312
04:02:40|2.6294
04:02:41|2.6291
04:02:42|2.6291
04:02:43|2.63
04:02:44|2.6307
04:02:45|2.627
04:02:46|2.6308
04:02:47|2.6275
04:02:48|2.6239
04:02:49|2.6258
04:02:50|2.6258
04:02:51|2.6252
04:02:52|2.6255
04:02:53|2.6265
04:02:54|2.6268
04:02:55|2.6251
04:02:56|2.6188
04:02:57|2.6155
04:02:58|2.6178
04:02:59|2.6186
04:03:00|2.6173
04:03:01|2.6176
04:03:02|2.6199
04:03:03|2.6207
04:03:04|2.6199
04:03:05|2.6199
04:03:06|2.6189
04:03:07|2.6176
04:03:08|2.6176
04:03:10|2.6189
04:03:11|2.6161
04:03:12|2.6171
04:03:14|2.6098
04:03:15|2.6034
04:03:16|2.6028
04:03:16|2.6041
04:03:18|2.5934
04:03:19|2.5884
04:03:20|2.5894
04:03:20|2.5917
04:03:22|2.5855
04:03:23|2.5855
04:03:24|2.5868
04:03:24|2.5844
04:03:26|2.5804
04:03:27|2.5781
04:03:28|2.5736
04:03:29|2.5709
04:03:30|2.5686
04:03:31|2.571
04:03:32|2.5654
04:03:33|2.5691
04:03:34|2.5715
04:03:35|2.5736
04:03:36|2.5815
04:03:37|2.5829
04:03:38|2.5845
04:03:39|2.5847
04:03:40|2.587
04:03:41|2.589
04:03:42|2.5909
04:03:44|2.5853
04:03:45|2.5875
04:03:45|2.5855
04:03:46|2.5855
04:03:48|2.581
04:03:49|2.5786
04:03:50|2.5801
04:03:51|2.5782
04:03:52|2.5801
04:03:52|2.5786
04:03:53|2.5819
04:03:55|2.5807
04:03:55|2.5807
04:03:57|2.5805
04:03:58|2.5786
04:03:59|2.5808
04:04:00|2.5855
04:04:01|2.5892
04:04:02|2.5917
04:04:03|2.5927
04:04:04|2.5879
04:04:05|2.5859
04:04:06|2.5859
04:04:07|2.5886
04:04:07|2.5875
04:04:08|2.591
04:04:11|2.5903
04:04:12|2.59
04:04:13|2.5895
04:04:15|2.5873
04:04:16|2.5887
04:04:17|2.5892
04:04:18|2.5889
04:04:19|2.5855
04:04:20|2.585
04:04:21|2.5857
04:04:22|2.5895
04:04:23|2.5895
04:04:24|2.5893
04:04:25|2.5895
04:04:26|2.5892
04:04:27|2.5886
04:04:28|2.5863
04:04:28|2.5863
04:04:30|2.5889
04:04:30|2.5889
04:04:32|2.5889
04:04:33|2.5874
04:04:34|2.5863
04:04:35|2.5863
04:04:36|2.5867
04:04:37|2.5852
04:04:38|2.5865
04:04:39|2.585
04:04:39|2.5832
04:04:41|2.5864
04:04:42|2.5868
04:04:43|2.585
04:04:44|2.5865
04:04:45|2.5917
04:04:45|2.5909
04:04:47|2.5902
04:04:48|2.5876
04:04:49|2.5873
04:04:50|2.5839
04:04:51|2.5933
04:04:52|2.5892
04:04:53|2.5893
04:04:54|2.5873
04:04:55|2.5866
04:04:56|2.5909
04:04:57|2.5909
04:04:58|2.5873
04:04:59|2.5865
04:05:00|2.5865
04:05:01|2.5865
04:05:02|2.5786
04:05:03|2.5824
04:05:04|2.5813
04:05:05|2.5812
04:05:05|2.5813
04:05:07|2.5812
04:05:08|2.583
04:05:09|2.5833
04:05:10|2.5842
04:05:11|2.58
04:05:13|2.58
04:05:14|2.5826
04:05:15|2.5852
04:05:17|2.5841
04:05:17|2.5798
04:05:18|2.5842
04:05:20|2.5816
04:05:21|2.5822
04:05:22|2.5805
04:05:23|2.5812
04:05:24|2.5823
04:05:25|2.5808
04:05:26|2.581
04:05:27|2.5812
04:05:28|2.5818
04:05:29|2.5781
04:05:30|2.581
04:05:31|2.5777
04:05:32|2.5762
04:05:33|2.5796
04:05:34|2.5791
04:05:35|2.5802
04:05:36|2.5802
04:05:37|2.5799
04:05:38|2.5798
04:05:39|2.5751
04:05:40|2.575
04:05:41|2.5767
04:05:42|2.573
04:05:43|2.5729
04:05:44|2.5768
04:05:45|2.5743
04:05:46|2.5731
04:05:47|2.5738
04:05:48|2.571
04:05:49|2.571
04:05:50|2.57
04:05:51|2.5699
04:05:52|2.5699
04:05:53|2.571
04:05:54|2.5686
04:05:55|2.569
04:05:56|2.5701
04:05:57|2.5701
04:05:58|2.5691
04:05:59|2.5742
04:06:01|2.5712
04:06:01|2.5732
04:06:02|2.5736
04:06:04|2.5736
04:06:04|2.5725
04:06:05|2.575
04:06:06|2.5715
04:06:08|2.5717
04:06:09|2.5699
04:06:10|2.573
04:06:10|2.5704
04:06:12|2.57
04:06:13|2.5697
04:06:15|2.5716
04:06:16|2.5763
04:06:17|2.579
04:06:18|2.585
04:06:19|2.5827
04:06:20|2.5806
04:06:21|2.5791
04:06:22|2.5812
04:06:23|2.5806
04:06:24|2.5788
04:06:26|2.5807
04:06:26|2.5847
04:06:27|2.5805
04:06:29|2.5802
04:06:29|2.578
04:06:30|2.5775
04:06:31|2.5763
04:06:32|2.5753
04:06:34|2.5749
04:06:35|2.5716
04:06:36|2.5765
04:06:37|2.5765
04:06:38|2.5765
04:06:39|2.5762
04:06:40|2.5762
04:06:41|2.575
04:06:42|2.575
04:06:43|2.5796
04:06:44|2.5754
04:06:45|2.5783
04:06:47|2.5768
04:06:48|2.5772
04:06:48|2.5772
04:06:49|2.5721
04:06:50|2.573
04:06:52|2.5725
04:06:52|2.5726
04:06:53|2.5765
04:06:55|2.575
04:06:56|2.5716
04:06:56|2.5716
04:06:58|2.5707
04:06:59|2.5742
04:07:00|2.5702
04:07:01|2.5702
04:07:01|2.5709
04:07:03|2.5709
04:07:03|2.5709
04:07:05|2.5738
04:07:06|2.5732
04:07:07|2.5748
04:07:08|2.5722
04:07:09|2.5721
04:07:10|2.5732
04:07:11|2.5732
04:07:12|2.5714
04:07:14|2.5741
04:07:15|2.5741
04:07:16|2.5722
04:07:17|2.5729
04:07:18|2.5715
04:07:20|2.5743
04:07:21|2.5743
04:07:22|2.5741
04:07:23|2.5729
04:07:24|2.5742
04:07:24|2.5743
04:07:26|2.5716
04:07:27|2.5731
04:07:28|2.5731
04:07:28|2.5748
04:07:30|2.5743
04:07:31|2.5743
04:07:31|2.5766
04:07:32|2.5766
04:07:34|2.5771
04:07:35|2.5788
04:07:36|2.5788
04:07:36|2.5788
04:07:38|2.5754
04:07:39|2.5781
04:07:40|2.578
04:07:41|2.578
04:07:42|2.5753
04:07:43|2.5735
04:07:44|2.5744
04:07:45|2.5744
04:07:46|2.5729
04:07:47|2.5762
04:07:48|2.5721
04:07:49|2.5735
04:07:50|2.5744
04:07:51|2.5751
04:07:52|2.5758
04:07:53|2.5759
04:07:57|2.5722
04:07:57|2.5741
04:07:59|2.5727
04:07:59|2.5732
04:08:01|2.5726
04:08:01|2.5723
04:08:03|2.5723
04:08:04|2.5681
04:08:05|2.5702
04:08:05|2.5702
04:08:07|2.5677
04:08:08|2.5662
04:08:08|2.5676
04:08:09|2.5681
04:08:10|2.5723
04:08:12|2.5703
04:08:13|2.5723
04:08:15|2.5705
04:08:16|2.5705
04:08:18|2.5702
04:08:18|2.572
04:08:20|2.5702
04:08:20|2.5702
04:08:22|2.5702
04:08:23|2.5704
04:08:24|2.57
04:08:25|2.57
04:08:26|2.5702
04:08:27|2.5704
04:08:28|2.5704
04:08:29|2.5704
04:08:30|2.5705
04:08:32|2.5713
04:08:33|2.5713
04:08:34|2.5713
04:08:35|2.5723
04:08:35|2.5733
04:08:37|2.5733
04:08:37|2.5733
04:08:39|2.5741
04:08:40|2.5782
04:08:41|2.5754
04:08:41|2.5761
04:08:43|2.5756
04:08:43|2.5756
04:08:45|2.5756
04:08:46|2.58
04:08:46|2.5834
04:08:48|2.5792
04:08:49|2.5792
04:08:49|2.5792
04:08:51|2.5822
04:08:52|2.5821
04:08:53|2.5821
04:08:53|2.5818
04:08:55|2.5818
04:08:56|2.5779
04:08:57|2.5779
04:08:58|2.5794
04:08:59|2.5794
04:09:00|2.5759
04:09:01|2.5759
04:09:02|2.5762
04:09:03|2.575
04:09:04|2.5775
04:09:05|2.5785
04:09:06|2.5785
04:09:06|2.5811
04:09:07|2.5787
04:09:09|2.5786
04:09:10|2.5804
04:09:11|2.5804
04:09:12|2.5811
04:09:13|2.5818
04:09:13|2.5814
04:09:16|2.5834
04:09:17|2.5846
04:09:18|2.5846
04:09:19|2.5845
04:09:20|2.586
04:09:21|2.5857
04:09:23|2.586
04:09:23|2.5847
04:09:24|2.5846
04:09:25|2.5884
04:09:27|2.5867
04:09:27|2.586
04:09:29|2.5879
04:09:30|2.5851
04:09:31|2.5848
04:09:32|2.585
04:09:33|2.5874
04:09:35|2.5862
04:09:35|2.5864
04:09:36|2.5901
04:09:37|2.5892
04:09:38|2.5897
04:09:39|2.5925
04:09:40|2.5915
04:09:41|2.5891
04:09:42|2.5897
04:09:43|2.5896
04:09:44|2.588
04:09:45|2.5891
04:09:46|2.5885
04:09:47|2.5885
04:09:48|2.5885
04:09:49|2.5871
04:09:50|2.587
04:09:51|2.5883
04:09:52|2.5887
04:09:53|2.5894
04:09:54|2.5873
04:09:55|2.5873
04:09:57|2.5882
04:09:57|2.5869
04:09:59|2.5894
04:10:00|2.5894
04:10:00|2.5894
04:10:02|2.5894
04:10:03|2.5894
04:10:03|2.5867
04:10:04|2.5886
04:10:05|2.5886
04:10:07|2.5886
04:10:07|2.5891
04:10:08|2.5911
04:10:09|2.5911
04:10:10|2.5911
04:10:12|2.5869
04:10:12|2.5891
04:10:13|2.5891
04:10:15|2.5864
04:10:17|2.5894
04:10:18|2.5893
04:10:19|2.5886
04:10:20|2.5889
04:10:21|2.5868
04:10:22|2.589
04:10:23|2.5883
04:10:24|2.5851
04:10:26|2.5884
04:10:27|2.5868
04:10:27|2.5884
04:10:29|2.5891
04:10:30|2.5904
04:10:31|2.5889
04:10:32|2.5898
04:10:33|2.5898
04:10:33|2.5898
04:10:34|2.5898
04:10:36|2.5903
04:10:37|2.5903
04:10:37|2.587
04:10:38|2.587
04:10:39|2.5873
04:10:40|2.5895
04:10:42|2.5872
04:10:43|2.5872
04:10:44|2.5889
04:10:45|2.589
04:10:46|2.5859
04:10:47|2.5859
04:10:48|2.5859
04:10:49|2.5892
04:10:51|2.589
04:10:51|2.589
04:10:52|2.5888
04:10:53|2.5872
04:10:54|2.5888
04:10:55|2.5879
04:10:56|2.5879
04:10:57|2.5892
04:10:58|2.5892
04:10:59|2.5892
04:11:00|2.5907
04:11:01|2.5907
04:11:02|2.592
04:11:03|2.592
04:11:04|2.5892
04:11:05|2.59
04:11:06|2.5925
04:11:08|2.5935
04:11:09|2.59
04:11:10|2.5933
04:11:11|2.5965
04:11:11|2.5965
04:11:13|2.5965
04:11:14|2.5965
04:11:15|2.5925
04:11:17|2.5947
04:11:17|2.5947
04:11:19|2.5947
04:11:20|2.5947
04:11:21|2.5972
04:11:22|2.6004
04:11:23|2.5979
04:11:24|2.5974
04:11:25|2.5979
04:11:26|2.5979
04:11:27|2.5974
04:11:29|2.5982
04:11:29|2.6014
04:11:30|2.6005
04:11:31|2.6016
04:11:32|2.603
04:11:34|2.6049
04:11:34|2.6069
04:11:35|2.6069
04:11:37|2.6033
04:11:38|2.6024
04:11:39|2.6023
04:11:40|2.6039
04:11:41|2.6036
04:11:42|2.6036
04:11:42|2.6036
04:11:44|2.5987
04:11:44|2.6
04:11:46|2.6004
04:11:46|2.6014
04:11:48|2.5993
04:11:49|2.6
04:11:49|2.6
04:11:51|2.6021
04:11:52|2.6019
04:11:53|2.6022
04:11:53|2.602
04:11:54|2.6019
04:11:55|2.6005
04:11:56|2.6005
04:11:58|2.602
04:11:59|2.602
04:12:00|2.6005
04:12:00|2.6012
04:12:01|2.6011
04:12:02|2.6041
04:12:03|2.6071
04:12:05|2.6059
04:12:05|2.6057
04:12:07|2.61
04:12:07|2.6064
04:12:08|2.6084
04:12:10|2.6029
04:12:11|2.6085
04:12:12|2.6039
04:12:13|2.6075
04:12:14|2.6073
04:12:15|2.6072
04:12:16|2.6035
04:12:17|2.6089
04:12:19|2.6094
04:12:19|2.6076
04:12:21|2.6072
04:12:22|2.6055
04:12:24|2.6055
04:12:24|2.6058
04:12:26|2.6065
04:12:27|2.6058
04:12:28|2.6075
04:12:29|2.6075
04:12:30|2.6082
04:12:31|2.6074
04:12:32|2.6061
04:12:33|2.6052
04:12:34|2.6077
04:12:35|2.607
04:12:36|2.6068
04:12:38|2.6069
04:12:39|2.6069
04:12:40|2.6069
04:12:41|2.6072
04:12:42|2.6066
04:12:43|2.6081
04:12:44|2.6081
04:12:45|2.607
04:12:45|2.607
04:12:47|2.607
04:12:48|2.607
04:12:49|2.6077
04:12:50|2.6077
04:12:51|2.607
04:12:52|2.6071
04:12:53|2.6063
04:12:54|2.6046
04:12:55|2.6046
04:12:56|2.6052
04:12:58|2.6066
04:12:58|2.606
04:12:59|2.6065
04:13:00|2.6061
04:13:01|2.6052
04:13:02|2.6059
04:13:03|2.6059
04:13:04|2.6052
04:13:05|2.6052
04:13:06|2.6062
04:13:07|2.605
04:13:08|2.605
04:13:09|2.6051
04:13:10|2.6051
04:13:11|2.605
04:13:12|2.605
04:13:13|2.605
04:13:14|2.605
04:13:15|2.605
04:13:16|2.605
04:13:18|2.6046
04:13:20|2.6046
04:13:21|2.605
04:13:22|2.6037
04:13:23|2.6051
04:13:24|2.6052
04:13:25|2.6039
04:13:26|2.6051
04:13:27|2.6039
04:13:28|2.6039
04:13:29|2.6039
04:13:30|2.6051
04:13:31|2.6052
04:13:32|2.6074
04:13:33|2.6072
04:13:34|2.6075
04:13:35|2.6087
04:13:36|2.6082
04:13:37|2.6082
04:13:38|2.6086
04:13:39|2.6087
04:13:40|2.612
04:13:41|2.612
04:13:42|2.6122
04:13:43|2.6122
04:13:44|2.6122
04:13:45|2.6127
04:13:47|2.6127
04:13:47|2.6122
04:13:48|2.6122
04:13:49|2.6122
04:13:50|2.6124
04:13:51|2.6108
04:13:52|2.6108
04:13:53|2.6122
04:13:55|2.6106
04:13:56|2.6097
04:13:57|2.6098
04:13:58|2.6094
04:13:59|2.6098
04:14:00|2.6122
04:14:01|2.6104
04:14:02|2.6104
04:14:03|2.6089
04:14:03|2.6089
04:14:05|2.6089
04:14:06|2.6089
04:14:07|2.6089
04:14:08|2.6161
04:14:10|2.6188
04:14:10|2.6176
04:14:11|2.6164
04:14:12|2.6196
04:14:13|2.6174
04:14:14|2.6193
04:14:15|2.6201
04:14:16|2.6188
04:14:17|2.6188
04:14:20|2.6166
04:14:21|2.616
04:14:22|2.616
04:14:23|2.6204
04:14:24|2.6166
04:14:25|2.6145
04:14:27|2.6162
04:14:27|2.6162
04:14:28|2.6168
04:14:30|2.6192
04:14:31|2.6192
04:14:32|2.62
04:14:32|2.6171
04:14:34|2.6171
04:14:35|2.6184
04:14:36|2.6186
04:14:37|2.6186
04:14:38|2.6185
04:14:39|2.6185
04:14:40|2.6185
04:14:41|2.621
04:14:41|2.621
04:14:43|2.6213
04:14:43|2.6213
04:14:45|2.6217
04:14:46|2.6217
04:14:47|2.6217
04:14:48|2.6218
04:14:49|2.6212
04:14:50|2.6207
04:14:51|2.622
04:14:52|2.6188
04:14:53|2.621
04:14:54|2.6212
04:14:55|2.6207
04:14:56|2.6207
04:14:57|2.6191
04:14:58|2.6191
04:14:59|2.6191
04:15:00|2.6209
04:15:04|2.6208
04:15:05|2.6189
04:15:06|2.6189
04:15:07|2.6201
04:15:08|2.6181
04:15:09|2.6182
04:15:10|2.6198
04:15:11|2.6189
04:15:12|2.6192
04:15:13|2.6192
04:15:14|2.6191
04:15:15|2.6191
04:15:16|2.6183
04:15:17|2.6183
04:15:18|2.62
04:15:19|2.6177
04:15:21|2.6181
04:15:22|2.6175
04:15:23|2.615
04:15:24|2.615
04:15:25|2.6175
04:15:26|2.62
04:15:28|2.6162
04:15:28|2.62
04:15:29|2.6179
04:15:30|2.6163
04:15:31|2.6174
04:15:32|2.6183
04:15:33|2.616
04:15:34|2.6155
04:15:35|2.6161
04:15:36|2.6167
04:15:37|2.6174
04:15:38|2.615
04:15:39|2.6167
04:15:41|2.6167
04:15:42|2.6176
04:15:43|2.6182
04:15:44|2.6182
04:15:45|2.6182
04:15:46|2.6188
04:15:47|2.6161
04:15:48|2.6181
04:15:49|2.6181
04:15:50|2.6185
04:15:51|2.6184
04:15:52|2.6185
04:15:53|2.62
04:15:53|2.62
04:15:55|2.6199
04:15:56|2.6196
04:15:56|2.6196
04:15:58|2.6177
04:15:59|2.6177
04:15:59|2.6176
04:16:00|2.6176
04:16:01|2.6185
04:16:03|2.6176
04:16:04|2.6188
04:16:06|2.6188
04:16:06|2.6188
04:16:07|2.6189
04:16:08|2.6188
04:16:09|2.6188
04:16:10|2.6188
04:16:11|2.6176
04:16:12|2.6176
04:16:13|2.6189
04:16:14|2.6188
04:16:15|2.6188
04:16:16|2.6189
04:16:17|2.6196
04:16:19|2.6212
04:16:19|2.6206
04:16:21|2.6222
04:16:23|2.6204
04:16:24|2.6204
04:16:26|2.6201
04:16:27|2.6214
04:16:27|2.621
04:16:29|2.621
04:16:30|2.6217
04:16:31|2.6217
04:16:32|2.6223
04:16:33|2.6223
04:16:34|2.6208
04:16:35|2.622
04:16:36|2.622
04:16:38|2.6224
04:16:39|2.6228
04:16:39|2.6249
04:16:40|2.6249
04:16:42|2.6249
04:16:43|2.6221
04:16:43|2.6202
04:16:45|2.6202
04:16:45|2.621
04:16:47|2.621
04:16:47|2.6231
04:16:49|2.6231
04:16:49|2.6217
04:16:51|2.623
04:16:51|2.6217
04:16:53|2.6258
04:16:53|2.6258
04:16:54|2.6258
04:16:55|2.626
04:16:56|2.6243
04:16:57|2.6223
04:16:59|2.6245
04:17:00|2.6243
04:17:00|2.6243
04:17:02|2.6243
04:17:02|2.6245
04:17:03|2.6249
04:17:04|2.6249
04:17:06|2.6243
04:17:06|2.6245
04:17:07|2.6233
04:17:08|2.6259
04:17:09|2.6259
04:17:11|2.6259
04:17:12|2.6259
04:17:12|2.6278
04:17:14|2.6278
04:17:15|2.6279
04:17:15|2.6266
04:17:17|2.6248
04:17:18|2.626
04:17:19|2.6235
04:17:19|2.624
04:17:21|2.6257
04:17:23|2.6231
04:17:24|2.6231
04:17:25|2.6243
04:17:26|2.6243
04:17:27|2.6241
04:17:28|2.6241
04:17:29|2.6251
04:17:30|2.6251
04:17:32|2.6261
04:17:32|2.6241
04:17:34|2.6241
04:17:35|2.6241
04:17:36|2.6241
04:17:37|2.624
04:17:38|2.6236
04:17:39|2.623
04:17:40|2.623
04:17:41|2.6225
04:17:42|2.6225
04:17:43|2.622
04:17:44|2.622
04:17:45|2.622
04:17:46|2.6189
04:17:47|2.6189
04:17:48|2.6176
04:17:52|2.618
04:17:52|2.6181
04:17:53|2.6238
04:17:54|2.6176
04:17:55|2.6172
04:17:56|2.6121
04:17:57|2.6121
04:17:59|2.61
04:17:59|2.61
04:18:00|2.6121
04:18:01|2.6133
04:18:02|2.6142
04:18:04|2.6142
04:18:05|2.6123
04:18:06|2.6123
04:18:07|2.6142
04:18:08|2.6123
04:18:09|2.6147
04:18:10|2.6147
04:18:11|2.6165
04:18:12|2.617
04:18:13|2.618
04:18:14|2.618
04:18:15|2.6179
04:18:16|2.6201
04:18:17|2.6153
04:18:18|2.6168
04:18:19|2.6167
04:18:20|2.6161
04:18:21|2.6179
04:18:23|2.6219
04:18:24|2.6185
04:18:25|2.6184
04:18:26|2.6184
04:18:27|2.6182
04:18:28|2.6182
04:18:30|2.6182
04:18:31|2.6182
04:18:32|2.6184
04:18:33|2.6184
04:18:34|2.6193
04:18:35|2.6205
04:18:36|2.622
04:18:37|2.622
04:18:38|2.622
04:18:39|2.622
04:18:40|2.6182
04:18:41|2.6182
04:18:42|2.6219
04:18:43|2.6219
04:18:44|2.6218
04:18:45|2.622
04:18:46|2.6189
04:18:47|2.6218
04:18:48|2.6218
04:18:49|2.6188
04:18:50|2.6182
04:18:51|2.6175
04:18:52|2.6175
04:18:53|2.6188
04:18:54|2.6187
04:18:55|2.6189
04:18:56|2.6177
04:18:57|2.6187
04:18:58|2.6188
04:18:59|2.6187
04:19:00|2.6187
04:19:01|2.6187
04:19:03|2.6187
04:19:03|2.622
04:19:04|2.6224
04:19:05|2.6224
04:19:06|2.6224
04:19:07|2.6199
04:19:08|2.6213
04:19:09|2.6213
04:19:10|2.623
04:19:11|2.6245
04:19:12|2.6232
04:19:13|2.6232
04:19:14|2.6237
04:19:15|2.6232
04:19:16|2.6213
04:19:17|2.6199
04:19:18|2.6195
04:19:19|2.6196
04:19:20|2.6212
04:19:21|2.6175
04:19:22|2.6199
04:19:24|2.6171
04:19:26|2.62
04:19:27|2.62
04:19:28|2.62
04:19:29|2.62
04:19:30|2.6245
04:19:32|2.622
04:19:32|2.6214
04:19:34|2.6242
04:19:35|2.6209
04:19:36|2.6234
04:19:37|2.6209
04:19:38|2.6242
04:19:40|2.622
04:19:40|2.622
04:19:41|2.6255
04:19:42|2.6222
04:19:43|2.63
04:19:44|2.6311
04:19:45|2.6306
04:19:46|2.6274
04:19:47|2.6311
04:19:48|2.6265
04:19:49|2.6265
04:19:50|2.6299
04:19:51|2.63
04:19:52|2.6299
04:19:53|2.6294
04:19:54|2.6271
04:19:55|2.6281
04:19:56|2.6299
04:19:57|2.627
04:19:58|2.627
04:19:59|2.628
04:20:00|2.629
04:20:01|2.629
04:20:02|2.629
04:20:03|2.629
04:20:04|2.6281
04:20:05|2.6281
04:20:07|2.63
04:20:07|2.6291
04:20:08|2.6291
04:20:10|2.6266
04:20:10|2.6289
04:20:12|2.6289
04:20:13|2.6289
04:20:14|2.6305
04:20:14|2.63
04:20:16|2.6281
04:20:17|2.6281
04:20:17|2.628
04:20:19|2.6264
04:20:20|2.6264
04:20:21|2.6282
04:20:21|2.6264
04:20:23|2.6264
04:20:25|2.6262
04:20:26|2.625
04:20:26|2.6268
04:20:29|2.6232
04:20:29|2.628
04:20:30|2.628
04:20:31|2.626
04:20:32|2.626
04:20:33|2.6263
04:20:34|2.6263
04:20:35|2.6279
04:20:36|2.6278
04:20:37|2.6263
04:20:38|2.6256
04:20:39|2.6278
04:20:41|2.6259
04:20:41|2.6259
04:20:44|2.6259
04:20:44|2.6259
04:20:45|2.622
04:20:46|2.6227
04:20:47|2.6249
04:20:48|2.6219
04:20:50|2.6219
04:20:50|2.6219
04:20:51|2.621
04:20:52|2.6217
04:20:53|2.6217
04:20:54|2.6211
04:20:55|2.6212
04:20:56|2.6212
04:20:57|2.621
04:20:58|2.621
04:20:59|2.621
04:21:01|2.621
04:21:01|2.6216
04:21:03|2.6216
04:21:04|2.6245
04:21:04|2.6238
04:21:06|2.6238
04:21:06|2.6261
04:21:07|2.6261
04:21:09|2.6251
04:21:13|2.6228
04:21:14|2.6228
04:21:15|2.6238
04:21:16|2.6211
04:21:17|2.6233
04:21:18|2.6212
04:21:19|2.6215
04:21:20|2.6215
04:21:21|2.6215
04:21:22|2.6246
04:21:23|2.6219
04:21:25|2.6211
04:21:27|2.6212
04:21:27|2.6212
04:21:29|2.6212
04:21:31|2.6246
04:21:32|2.6239
04:21:33|2.6239
04:21:34|2.625
04:21:35|2.6272
04:21:36|2.6274
04:21:37|2.6274
04:21:38|2.6258
04:21:39|2.6258
04:21:40|2.6269
04:21:41|2.627
04:21:42|2.6235
04:21:43|2.6241
04:21:44|2.6241
04:21:45|2.6241
04:21:46|2.6269
04:21:47|2.6272
04:21:48|2.6276
04:21:49|2.6285
04:21:50|2.6285
04:21:51|2.6273
04:21:52|2.6273
04:21:53|2.6305
04:21:54|2.6314
04:21:55|2.6251
04:21:56|2.6277
04:21:57|2.6276
04:21:58|2.6285
04:21:59|2.6304
04:22:00|2.6308
04:22:00|2.6308
04:22:02|2.6282
04:22:03|2.628
04:22:04|2.628
04:22:05|2.6314
04:22:06|2.635
04:22:07|2.6326
04:22:08|2.6327
04:22:09|2.6323
04:22:10|2.6371
04:22:11|2.6371
04:22:12|2.6358
04:22:13|2.6435
04:22:15|2.6445
04:22:15|2.6407
04:22:16|2.6453
04:22:17|2.6482
04:22:18|2.6537
04:22:20|2.6507
04:22:20|2.6486
04:22:22|2.6499
04:22:23|2.6576
04:22:25|2.6538
04:22:26|2.656
04:22:28|2.6577
04:22:29|2.66
04:22:31|2.6584
04:22:32|2.6591
04:22:33|2.662
04:22:34|2.6592
04:22:36|2.6624
04:22:36|2.6601
04:22:38|2.6623
04:22:38|2.6533
04:22:40|2.6559
04:22:41|2.6596
04:22:42|2.6595
04:22:43|2.66
04:22:44|2.6592
04:22:45|2.6576
04:22:46|2.6575
04:22:47|2.6575
04:22:48|2.6574
04:22:49|2.6575
04:22:50|2.6589
04:22:51|2.6589
04:22:52|2.6589
04:22:53|2.6575
04:22:54|2.6602
04:22:55|2.6602
04:22:56|2.6556
04:22:57|2.6569
04:22:58|2.6589
04:22:59|2.6576
04:23:00|2.6589
04:23:01|2.6584
04:23:02|2.6599
04:23:03|2.6566
04:23:04|2.6593
04:23:05|2.6559
04:23:06|2.6599
04:23:07|2.66
04:23:08|2.6575
04:23:09|2.6594
04:23:10|2.6566
04:23:11|2.6593
04:23:12|2.6593
04:23:13|2.6605
04:23:14|2.6593
04:23:15|2.6622
04:23:16|2.661
04:23:17|2.663
04:23:18|2.6614
04:23:19|2.6614
04:23:20|2.661
04:23:21|2.6644
04:23:22|2.6628
04:23:23|2.6644
04:23:24|2.6661
04:23:26|2.6684
04:23:27|2.6742
04:23:28|2.6773
04:23:30|2.6788
04:23:31|2.6773
04:23:31|2.6793
04:23:33|2.68
04:23:34|2.6757
04:23:35|2.6781
04:23:36|2.6806
04:23:36|2.6733
04:23:37|2.6751
04:23:38|2.6752
04:23:40|2.6752
04:23:41|2.6735
04:23:42|2.6736
04:23:43|2.6695
04:23:44|2.6714
04:23:45|2.6704
04:23:46|2.6663
04:23:47|2.6645
04:23:48|2.668
04:23:49|2.6661
04:23:50|2.6659
04:23:51|2.6628
04:23:52|2.6645
04:23:53|2.663
04:23:54|2.6632
04:23:55|2.6659
04:23:56|2.6632
04:23:58|2.6647
04:23:58|2.6629
04:24:00|2.6629
04:24:00|2.6626
04:24:01|2.6641
04:24:03|2.6641
04:24:03|2.6653
04:24:05|2.6667
04:24:06|2.6667
04:24:07|2.6654
04:24:08|2.666
04:24:09|2.6679
04:24:10|2.6679
04:24:11|2.6668
04:24:12|2.6669
04:24:13|2.6667
04:24:14|2.6697
04:24:16|2.6725
04:24:16|2.6682
04:24:17|2.6725
04:24:18|2.6688
04:24:19|2.6716
04:24:20|2.6718
04:24:21|2.6725
04:24:22|2.6725
04:24:23|2.6728
04:24:24|2.6678
04:24:28|2.6684
04:24:30|2.668
04:24:31|2.6667
04:24:32|2.6681
04:24:33|2.6667
04:24:35|2.6668
04:24:36|2.668
04:24:36|2.6681
04:24:37|2.6681
04:24:39|2.6678
04:24:40|2.6681
04:24:40|2.6668
04:24:41|2.6679
04:24:42|2.6679
04:24:44|2.6679
04:24:44|2.6644
04:24:45|2.6679
04:24:47|2.6679
04:24:48|2.6679
04:24:48|2.6722
04:24:50|2.6722
04:24:51|2.6722
04:24:52|2.6647
04:24:52|2.6676
04:24:54|2.6676
04:24:55|2.6676
04:24:56|2.6666
04:24:57|2.6676
04:24:58|2.6678
04:24:59|2.6678
04:25:00|2.67
04:25:01|2.6679
04:25:02|2.6722
04:25:03|2.6722
04:25:04|2.6685
04:25:05|2.6715
04:25:06|2.6681
04:25:07|2.6688
04:25:08|2.6688
04:25:09|2.6688
04:25:10|2.6687
04:25:11|2.6676
04:25:12|2.6673
04:25:13|2.6643
04:25:14|2.6621
04:25:15|2.6607
04:25:17|2.6635
04:25:17|2.6626
04:25:19|2.6622
04:25:19|2.662
04:25:20|2.6621
04:25:21|2.6611
04:25:22|2.663
04:25:24|2.6658
04:25:24|2.6658
04:25:25|2.6639
04:25:27|2.6627
04:25:28|2.6626
04:25:30|2.6628
04:25:31|2.6639
04:25:32|2.6623
04:25:33|2.663
04:25:34|2.6648
04:25:35|2.6662
04:25:36|2.665
04:25:38|2.6649
04:25:38|2.6648
04:25:39|2.6648
04:25:41|2.6639
04:25:42|2.6639
04:25:43|2.6665
04:25:44|2.6651
04:25:45|2.6648
04:25:46|2.6648
04:25:47|2.6648
04:25:48|2.6652
04:25:49|2.6649
04:25:50|2.6649
04:25:52|2.6665
04:25:52|2.665
04:25:53|2.6653
04:25:54|2.665
04:25:55|2.6649
04:25:56|2.6649
04:25:57|2.6676
04:25:58|2.6655
04:25:59|2.6657
04:26:00|2.6663
04:26:01|2.6663
04:26:02|2.6683
04:26:03|2.6665
04:26:04|2.6682
04:26:05|2.6666
04:26:06|2.668
04:26:07|2.6665
04:26:08|2.6671
04:26:09|2.6671
04:26:10|2.6671
04:26:11|2.6656
04:26:12|2.6656
04:26:13|2.6659
04:26:14|2.6658
04:26:15|2.6659
04:26:16|2.6658
04:26:19|2.6659
04:26:20|2.666
04:26:21|2.6673
04:26:22|2.6661
04:26:23|2.6659
04:26:24|2.6659
04:26:25|2.6659
04:26:26|2.6659
04:26:28|2.6665
04:26:30|2.6665
04:26:30|2.6659
04:26:32|2.6659
04:26:33|2.6659
04:26:34|2.6659
04:26:35|2.6659
04:26:36|2.6659
04:26:38|2.6659
04:26:38|2.6659
04:26:40|2.6661
04:26:41|2.666
04:26:42|2.6662
04:26:42|2.6659
04:26:43|2.6665
04:26:45|2.6665
04:26:46|2.6659
04:26:47|2.6659
04:26:48|2.6659
04:26:49|2.6659
04:26:50|2.6659
04:26:51|2.6659
04:26:52|2.6659
04:26:53|2.6659
04:26:54|2.6659
04:26:55|2.6659
04:26:56|2.6659
04:26:57|2.6659
04:26:58|2.6659
04:26:59|2.6667
04:27:00|2.666
04:27:01|2.6659
04:27:02|2.6659
04:27:03|2.6659
04:27:04|2.6659
04:27:05|2.666
04:27:06|2.666
04:27:08|2.666
04:27:08|2.6659
04:27:09|2.6659
04:27:11|2.6659
04:27:11|2.666
04:27:13|2.6665
04:27:14|2.6665
04:27:14|2.6659
04:27:16|2.6712
04:27:16|2.6665
04:27:18|2.6659
04:27:18|2.6659
04:27:20|2.6659
04:27:21|2.6672
04:27:23|2.6659
04:27:23|2.6659
04:27:24|2.6659
04:27:25|2.6659
04:27:26|2.6659
04:27:27|2.6659
04:27:29|2.6659
04:27:31|2.6659
04:27:31|2.6662
04:27:32|2.6659
04:27:34|2.6659
04:27:35|2.6659
04:27:36|2.6659
04:27:38|2.6659
04:27:39|2.6659
04:27:40|2.6659
04:27:41|2.6663
04:27:42|2.6662
04:27:43|2.6659
04:27:44|2.6661
04:27:46|2.6694
04:27:47|2.6682
04:27:47|2.6728
04:27:48|2.6705
04:27:49|2.673
04:27:51|2.6717
04:27:52|2.6742
04:27:53|2.6742
04:27:54|2.6708
04:27:54|2.6696
04:27:56|2.6704
04:27:57|2.6704
04:27:58|2.6703
04:27:59|2.6719
04:28:00|2.6721
04:28:01|2.6743
04:28:02|2.6742
04:28:03|2.672
04:28:04|2.6723
04:28:05|2.6719
04:28:06|2.6719
04:28:07|2.672
04:28:08|2.6719
04:28:09|2.6719
04:28:10|2.6735
04:28:11|2.6737
04:28:12|2.672
04:28:13|2.6719
04:28:14|2.673
04:28:22|2.6739
04:28:23|2.6792
04:28:23|2.6793
04:28:24|2.6825
04:28:25|2.6825
04:28:27|2.6832
04:28:27|2.6837
04:28:28|2.686
04:28:30|2.6873
04:28:32|2.6891
04:28:34|2.6968
04:28:35|2.6942
04:28:36|2.6984
04:28:37|2.6998
04:28:38|2.6962
04:28:39|2.6886
04:28:41|2.6935
04:28:41|2.6907
04:28:43|2.6949
04:28:44|2.6906
04:28:45|2.693
04:28:46|2.6918
04:28:47|2.6906
04:28:47|2.6921
04:28:49|2.691
04:28:50|2.6906
04:28:51|2.6906
04:28:52|2.6906
04:28:54|2.6925
04:28:55|2.6925
04:28:56|2.6925
04:28:57|2.693
04:28:58|2.6925
04:28:59|2.6912
04:29:00|2.6911
04:29:00|2.6911
04:29:01|2.6948
04:29:02|2.6963
04:29:03|2.6963
04:29:05|2.6963
04:29:06|2.6972
04:29:07|2.7
04:29:08|2.7
04:29:09|2.7
04:29:10|2.6999
04:29:11|2.7041
04:29:12|2.705
04:29:13|2.7034
04:29:14|2.7036
04:29:15|2.7082
04:29:16|2.7064
04:29:17|2.7064
04:29:18|2.71
04:29:19|2.71
04:29:20|2.7104
04:29:21|2.7104
04:29:22|2.7119
04:29:23|2.7109
04:29:24|2.7108
04:29:25|2.7084
04:29:26|2.71
04:29:27|2.709
04:29:28|2.7194
04:29:29|2.7176
04:29:30|2.7137
04:29:32|2.7137
04:29:33|2.7146
04:29:35|2.7137
04:29:36|2.7137
04:29:37|2.7137
04:29:38|2.7137
04:29:39|2.7137
04:29:40|2.7138
04:29:41|2.7138
04:29:43|2.7139
04:29:44|2.7138
04:29:45|2.715
04:29:46|2.7137
04:29:47|2.7156
04:29:48|2.7138
04:29:49|2.7138
04:29:50|2.7147
04:29:51|2.7138
04:29:52|2.7138
04:29:53|2.7138
04:29:54|2.7137
04:29:55|2.7143
04:29:56|2.7137
04:29:57|2.7137
04:29:58|2.7147
04:29:59|2.7158
04:30:00|2.7157
04:30:01|2.7157
04:30:02|2.714
04:30:03|2.7157
04:30:04|2.7161
04:30:05|2.7137
04:30:07|2.7137
04:30:08|2.7137
04:30:09|2.7138
04:30:10|2.7156
04:30:11|2.7137
04:30:12|2.7137
04:30:13|2.7137
04:30:13|2.7137
04:30:15|2.7137
04:30:16|2.7148
04:30:16|2.7157
04:30:18|2.715
04:30:18|2.7156
04:30:20|2.715
04:30:21|2.715
04:30:21|2.7158
04:30:23|2.7137
04:30:23|2.7141
04:30:24|2.7143
04:30:26|2.7158
04:30:26|2.7165
04:30:27|2.717
04:30:28|2.7162
04:30:30|2.7193
04:30:31|2.7193
04:30:32|2.7168
04:30:34|2.7168
04:30:35|2.7192
04:30:35|2.72
04:30:37|2.72
04:30:38|2.7212
04:30:40|2.7206
04:30:40|2.73
04:30:41|2.7273
04:30:42|2.7273
04:30:43|2.73
04:30:44|2.7274
04:30:45|2.7326
04:30:47|2.731
04:30:48|2.7332
04:30:49|2.7341
04:30:50|2.7382
04:30:50|2.7334
04:30:52|2.7319
04:30:53|2.7318
04:30:54|2.7334
04:30:55|2.7338
04:30:56|2.7334
04:30:57|2.7318
04:30:58|2.7327
04:30:59|2.7337
04:31:00|2.7334
04:31:01|2.7352
04:31:02|2.7382
04:31:03|2.736
04:31:05|2.7528
04:31:06|2.7509
04:31:07|2.7517
04:31:08|2.7537
04:31:09|2.7543
04:31:10|2.75
04:31:10|2.7544
04:31:11|2.756
04:31:13|2.7566
04:31:13|2.7564
04:31:15|2.7564
04:31:15|2.7567
04:31:16|2.7571
04:31:18|2.7564
04:31:19|2.7565
04:31:19|2.7564
04:31:20|2.7566
04:31:22|2.7584
04:31:23|2.7573
04:31:24|2.7565
04:31:25|2.7565
04:31:26|2.7565
04:31:26|2.7565
04:31:28|2.7565
04:31:29|2.7564
04:31:30|2.7564
04:31:31|2.7564
04:31:31|2.7564
04:31:33|2.7564
04:31:35|2.7564
04:31:36|2.7564
04:31:37|2.7564
04:31:38|2.7564
04:31:39|2.7564
04:31:41|2.7564
04:31:42|2.7564
04:31:42|2.7564
04:31:44|2.7564
04:31:45|2.7564
04:31:46|2.7577
04:31:47|2.7564
04:31:48|2.7564
04:31:49|2.7568
04:31:50|2.7564
04:31:51|2.7564
04:31:52|2.7564
04:31:53|2.759
04:31:54|2.7566
04:31:55|2.76
04:31:56|2.7582
04:31:58|2.757
04:31:58|2.7567
04:31:59|2.7609
04:32:00|2.7591
04:32:01|2.7689
04:32:03|2.7689
04:32:03|2.7699
04:32:04|2.7699
04:32:05|2.77
04:32:06|2.77
04:32:07|2.77
04:32:08|2.7699
04:32:09|2.77
04:32:10|2.77
04:32:11|2.77
04:32:12|2.7732
04:32:13|2.7718
04:32:14|2.7744
04:32:15|2.7751
04:32:16|2.779
04:32:17|2.789
04:32:18|2.79
04:32:19|2.7983
04:32:20|2.8076
04:32:21|2.7906
04:32:23|2.7969
04:32:24|2.7961
04:32:25|2.7915
04:32:26|2.7942
04:32:27|2.7897
04:32:28|2.7893
04:32:29|2.7886
04:32:30|2.7942
04:32:31|2.798
04:32:32|2.7954
04:32:34|2.7914
04:32:35|2.7914
04:32:36|2.7925
04:32:37|2.7914
04:32:38|2.7915
04:32:39|2.7914
04:32:40|2.7914
04:32:41|2.7914
04:32:42|2.7914
04:32:43|2.7914
04:32:45|2.7914
04:32:46|2.7914
04:32:47|2.7914
04:32:48|2.7914
04:32:49|2.7914
04:32:50|2.7914
04:32:52|2.7914
04:32:53|2.7866
04:32:53|2.7915
04:32:55|2.7919
04:32:55|2.7901
04:32:57|2.7873
04:32:58|2.7828
04:32:59|2.7829
04:33:00|2.7828
04:33:01|2.7789
04:33:01|2.7762
04:33:03|2.7755
04:33:04|2.7732
04:33:05|2.7707
04:33:06|2.7701
04:33:06|2.776
04:33:07|2.7757
04:33:09|2.7749
04:33:09|2.7771
04:33:11|2.7712
04:33:12|2.7706
04:33:12|2.7703
04:33:13|2.775
04:33:14|2.7707
04:33:16|2.762
04:33:16|2.7576
04:33:17|2.7576
04:33:18|2.7526
04:33:19|2.7555
04:33:20|2.7593
04:33:21|2.7613
04:33:23|2.7633
04:33:24|2.7616
04:33:26|2.7598
04:33:26|2.7609
04:33:27|2.7615
04:33:28|2.7616
04:33:29|2.7589
04:33:30|2.7632
04:33:31|2.7669
04:33:32|2.7637
04:33:34|2.7671
04:33:36|2.765
04:33:36|2.7633
04:33:38|2.7652
04:33:40|2.7634
04:33:40|2.7648
04:33:41|2.7638
04:33:42|2.7639
04:33:43|2.7661
04:33:44|2.7633
04:33:45|2.762
04:33:47|2.761
04:33:48|2.762
04:33:49|2.762
04:33:50|2.763
04:33:51|2.7695
04:33:52|2.764
04:33:53|2.761
04:33:54|2.7669
04:33:55|2.7652
04:33:56|2.7678
04:33:57|2.7635
04:33:58|2.7614
04:33:59|2.7616
04:34:00|2.762
04:34:01|2.761
04:34:02|2.7596
04:34:03|2.7577
04:34:04|2.7546
04:34:05|2.7528
04:34:06|2.7513
04:34:07|2.7515
04:34:08|2.7512
04:34:09|2.7501
04:34:10|2.75
04:34:12|2.7505
04:34:12|2.7505
04:34:13|2.7464
04:34:14|2.7459
04:34:15|2.7451
04:34:16|2.7427
04:34:18|2.7475
04:34:18|2.7459
04:34:19|2.741
04:34:21|2.7417
04:34:21|2.7428
04:34:22|2.7428
04:34:24|2.741
04:34:24|2.7417
04:34:25|2.7369
04:34:27|2.7406
04:34:28|2.7367
04:34:29|2.7362
04:34:29|2.7388
04:34:30|2.7348
04:34:32|2.7348
04:34:32|2.736
04:34:33|2.7349
04:34:35|2.7348
04:34:36|2.7338
04:34:37|2.73
04:34:38|2.7349
04:34:39|2.7344
04:34:40|2.7369
04:34:41|2.7369
04:34:43|2.74
04:34:44|2.741
04:34:45|2.7402
04:34:45|2.7415
04:34:47|2.7439
04:34:48|2.7439
04:34:50|2.7439
04:34:51|2.7441
04:34:52|2.7438
04:34:53|2.74
04:34:54|2.7445
04:34:54|2.7415
04:34:55|2.7417
04:34:57|2.7406
04:34:57|2.743
04:34:59|2.7419
04:35:00|2.74
04:35:01|2.74
04:35:02|2.7419
04:35:03|2.7418
04:35:04|2.7417
04:35:04|2.7342
04:35:06|2.7342
04:35:06|2.7404
04:35:08|2.7416
04:35:09|2.7373
04:35:10|2.74
04:35:11|2.7403
04:35:11|2.74
04:35:13|2.7405
04:35:14|2.7405
04:35:15|2.7465
04:35:16|2.7458
04:35:17|2.742
04:35:18|2.7463
04:35:19|2.749
04:35:20|2.7579
04:35:22|2.745
04:35:22|2.7462
04:35:23|2.7422
04:35:24|2.7422
04:35:25|2.7446
04:35:26|2.7446
04:35:27|2.7446
04:35:28|2.7455
04:35:29|2.7417
04:35:30|2.7417
04:35:31|2.7465
04:35:32|2.7447
04:35:33|2.7417
04:35:34|2.7381
04:35:36|2.7415
04:35:37|2.7402
04:35:38|2.7408
04:35:39|2.738
04:35:41|2.7367
04:35:42|2.7367
04:35:43|2.7305
04:35:44|2.7319
04:35:45|2.734
04:35:46|2.7379
04:35:47|2.7372
04:35:49|2.7324
04:35:49|2.7334
04:35:50|2.734
04:35:52|2.7329
04:35:53|2.7329
04:35:54|2.733
04:35:55|2.7318
04:35:56|2.733
04:35:57|2.7312
04:35:58|2.7308
04:35:59|2.732
04:36:00|2.733
04:36:01|2.733
04:36:02|2.733
04:36:03|2.736
04:36:04|2.736
04:36:05|2.7347
04:36:06|2.7303
04:36:07|2.733
04:36:08|2.733
04:36:09|2.7324
04:36:10|2.7331
04:36:11|2.731
04:36:12|2.7313
04:36:13|2.7328
04:36:14|2.7331
04:36:15|2.7373
04:36:16|2.7331
04:36:17|2.7336
04:36:18|2.7269
04:36:19|2.7237
04:36:20|2.7245
04:36:21|2.7246
04:36:22|2.7246
04:36:23|2.7246
04:36:24|2.723
04:36:25|2.7244
04:36:26|2.7246
04:36:27|2.7251
04:36:28|2.7251
04:36:29|2.7284
04:36:30|2.7246
04:36:31|2.7207
04:36:32|2.7218
04:36:33|2.725
04:36:34|2.7225
04:36:35|2.7251
04:36:36|2.7261
04:36:38|2.7262
04:36:38|2.7263
04:36:39|2.7265
04:36:41|2.7262
04:36:42|2.7257
04:36:43|2.7287
04:36:45|2.7269
04:36:46|2.7256
04:36:47|2.723
04:36:48|2.723
04:36:50|2.7255
04:36:50|2.723
04:36:51|2.7203
04:36:52|2.7203
04:36:53|2.7209
04:36:54|2.72
04:36:55|2.7202
04:36:56|2.721
04:36:57|2.7203
04:36:58|2.7215
04:36:59|2.7191
04:37:00|2.7201
04:37:01|2.7199
04:37:02|2.7154
04:37:03|2.7154
04:37:04|2.7139
04:37:05|2.718
04:37:06|2.7179
04:37:07|2.7106
04:37:08|2.7155
04:37:09|2.7134
04:37:10|2.7119
04:37:11|2.7116
04:37:12|2.7127
04:37:13|2.7143
04:37:14|2.7109
04:37:15|2.7109
04:37:16|2.7079
04:37:17|2.7068
04:37:18|2.7083
04:37:19|2.7111
04:37:20|2.7109
04:37:21|2.718
04:37:22|2.7129
04:37:24|2.7206
04:37:25|2.7172
04:37:26|2.7184
04:37:26|2.7191
04:37:27|2.7149
04:37:29|2.716
04:37:29|2.7175
04:37:30|2.7189
04:37:32|2.7189
04:37:32|2.7192
04:37:33|2.7221
04:37:35|2.7195
04:37:36|2.7195
04:37:36|2.72
04:37:38|2.722
04:37:40|2.7202
04:37:41|2.7201
04:37:42|2.723
04:37:43|2.7281
04:37:44|2.7282
04:37:45|2.7336
04:37:46|2.7321
04:37:47|2.7322
04:37:49|2.7339
04:37:50|2.7379
04:37:50|2.7359
04:37:51|2.7348
04:37:52|2.7347
04:37:54|2.7368
04:37:55|2.7362
04:37:56|2.7381
04:37:57|2.7398
04:37:58|2.738
04:37:59|2.7364
04:38:00|2.736
04:38:01|2.7398
04:38:03|2.7361
04:38:03|2.7362
04:38:04|2.739
04:38:06|2.7381
04:38:06|2.7389
04:38:08|2.7388
04:38:09|2.7386
04:38:10|2.7398
04:38:11|2.7398
04:38:12|2.7361
04:38:13|2.7382
04:38:14|2.7357
04:38:16|2.7389
04:38:16|2.7356
04:38:17|2.7388
04:38:18|2.7388
04:38:20|2.7362
04:38:20|2.7372
04:38:21|2.7323
04:38:22|2.736
04:38:25|2.7362
04:38:25|2.7371
04:38:26|2.7364
04:38:27|2.7369
04:38:28|2.7424
04:38:29|2.7404
04:38:30|2.7404
04:38:31|2.7422
04:38:32|2.7384
04:38:33|2.7418
04:38:34|2.7404
04:38:35|2.7422
04:38:36|2.7417
04:38:37|2.7454
04:38:39|2.7422
04:38:41|2.7459
04:38:42|2.7424
04:38:43|2.7428
04:38:45|2.7431
04:38:46|2.7411
04:38:47|2.7391
04:38:48|2.743
04:38:49|2.7404
04:38:50|2.7402
04:38:51|2.7404
04:38:52|2.74
04:38:53|2.7416
04:38:54|2.7401
04:38:55|2.7402
04:38:56|2.7406
04:38:57|2.7403
04:38:58|2.7416
04:38:59|2.7459
04:39:00|2.7423
04:39:01|2.7453
04:39:02|2.743
04:39:03|2.7455
04:39:05|2.74
04:39:05|2.743
04:39:06|2.7386
04:39:07|2.7426
04:39:08|2.7411
04:39:09|2.7411
04:39:10|2.7411
04:39:11|2.7411
04:39:12|2.7418
04:39:13|2.7441
04:39:14|2.7442
04:39:16|2.7488
04:39:16|2.7488
04:39:17|2.7453
04:39:18|2.7453
04:39:19|2.7495
04:39:21|2.7488
04:39:22|2.7493
04:39:23|2.7493
04:39:23|2.7495
04:39:24|2.7495
04:39:26|2.7497
04:39:27|2.747
04:39:28|2.7496
04:39:29|2.7488
04:39:30|2.75
04:39:30|2.7534
04:39:32|2.7528
04:39:33|2.7541
04:39:34|2.7566
04:39:35|2.7534
04:39:36|2.7566
04:39:37|2.7571
04:39:39|2.754
04:39:40|2.7536
04:39:41|2.758
04:39:42|2.76
04:39:43|2.7577
04:39:45|2.7575
04:39:46|2.7574
04:39:47|2.7574
04:39:48|2.7596
04:39:49|2.755
04:39:50|2.7568
04:39:51|2.7572
04:39:52|2.7573
04:39:53|2.7562
04:39:55|2.7512
04:39:55|2.7474
04:39:57|2.7474
04:39:58|2.7513
04:39:59|2.7526
04:40:00|2.7494
04:40:01|2.7524
04:40:02|2.75
04:40:03|2.75
04:40:04|2.7521
04:40:05|2.7517
04:40:06|2.747
04:40:07|2.7494
04:40:08|2.749
04:40:09|2.7519
04:40:10|2.7512
04:40:10|2.7544
04:40:12|2.7508
04:40:13|2.7515
04:40:14|2.7514
04:40:15|2.75
04:40:16|2.7498
04:40:16|2.749
04:40:18|2.7505
04:40:18|2.7521
04:40:20|2.7589
04:40:21|2.7516
04:40:22|2.7526
04:40:23|2.7535
04:40:24|2.7531
04:40:25|2.7506
04:40:25|2.7474
04:40:27|2.7493
04:40:28|2.7491
04:40:29|2.7405
04:40:30|2.7436
04:40:31|2.7386
04:40:32|2.7418
04:40:33|2.7421
04:40:34|2.7403
04:40:35|2.746
04:40:37|2.7418
04:40:37|2.7434
04:40:39|2.7417
04:40:40|2.7363
04:40:42|2.7329
04:40:43|2.7368
04:40:44|2.7343
04:40:45|2.7345
04:40:47|2.7306
04:40:48|2.7306
04:40:49|2.7332
04:40:50|2.7323
04:40:51|2.727
04:40:53|2.7325
04:40:54|2.7325
04:40:55|2.727
04:40:56|2.7307
04:40:57|2.727
04:40:57|2.7313
04:40:59|2.7325
04:41:00|2.7314
04:41:01|2.7312
04:41:02|2.7287
04:41:04|2.7287
04:41:05|2.7287
04:41:05|2.7287
04:41:07|2.7294
04:41:08|2.7315
04:41:09|2.735
04:41:10|2.7322
04:41:11|2.7323
04:41:12|2.7323
04:41:13|2.7323
04:41:14|2.7357
04:41:15|2.7363
04:41:16|2.7405
04:41:17|2.7405
04:41:18|2.7445
04:41:19|2.7377
04:41:20|2.7377
04:41:21|2.738
04:41:23|2.7365
04:41:23|2.7361
04:41:24|2.7369
04:41:25|2.7372
04:41:26|2.7377
04:41:27|2.7377
04:41:28|2.7377
04:41:29|2.7377
04:41:30|2.7405
04:41:31|2.7352
04:41:32|2.7369
04:41:33|2.7377
04:41:34|2.7369
04:41:35|2.7369
04:41:36|2.737
04:41:37|2.7391
04:41:38|2.7369
04:41:40|2.7377
04:41:42|2.7355
04:41:42|2.735
04:41:43|2.7368
04:41:45|2.7358
04:41:45|2.7358
04:41:47|2.735
04:41:47|2.7389
04:41:49|2.7381
04:41:49|2.7354
04:41:51|2.7354
04:41:51|2.7354
04:41:53|2.7368
04:41:54|2.7347
04:41:55|2.7364
04:41:57|2.7355
04:41:58|2.733
04:41:59|2.733
04:41:59|2.7355
04:42:00|2.7381
04:42:01|2.7357
04:42:03|2.7377
04:42:03|2.7358
04:42:05|2.7352
04:42:06|2.737
04:42:07|2.7369
04:42:07|2.7364
04:42:09|2.7384
04:42:09|2.7334
04:42:11|2.736
04:42:12|2.7333
04:42:12|2.7351
04:42:14|2.7333
04:42:15|2.7313
04:42:16|2.7333
04:42:17|2.7233
04:42:18|2.7248
04:42:19|2.7242
04:42:20|2.7305
04:42:22|2.7301
04:42:23|2.7298
04:42:24|2.727
04:42:24|2.7236
04:42:25|2.7237
04:42:26|2.725
04:42:28|2.7259
04:42:29|2.7242
04:42:30|2.7243
04:42:31|2.7249
04:42:31|2.7257
04:42:33|2.7257
04:42:34|2.7242
04:42:35|2.7242
04:42:36|2.7242
04:42:37|2.7242
04:42:38|2.7225
04:42:39|2.7225
04:42:40|2.727
04:42:42|2.7225
04:42:43|2.7233
04:42:45|2.7273
04:42:45|2.7273
04:42:47|2.7271
04:42:48|2.7228
04:42:50|2.7231
04:42:50|2.7231
04:42:52|2.7263
04:42:53|2.7231
04:42:54|2.7251
04:42:55|2.7247
04:42:56|2.727
04:42:57|2.7248
04:42:58|2.7204
04:42:59|2.7222
04:43:01|2.7228
04:43:01|2.7228
04:43:02|2.7222
04:43:03|2.7203
04:43:04|2.7178
04:43:05|2.7173
04:43:06|2.7174
04:43:07|2.7135
04:43:08|2.7135
04:43:09|2.71
04:43:11|2.7029
04:43:12|2.7072
04:43:13|2.7033
04:43:14|2.6989
04:43:15|2.6974
04:43:16|2.6934
04:43:17|2.6912
04:43:18|2.6936
04:43:19|2.7
04:43:20|2.7
04:43:21|2.6959
04:43:22|2.6944
04:43:23|2.6939
04:43:24|2.6947
04:43:25|2.6932
04:43:26|2.6894
04:43:27|2.6874
04:43:28|2.6911
04:43:29|2.6906
04:43:30|2.6879
04:43:31|2.6868
04:43:32|2.691
04:43:33|2.6938
04:43:34|2.6943
04:43:35|2.6914
04:43:36|2.691
04:43:37|2.691
04:43:38|2.693
04:43:39|2.6918
04:43:40|2.6918
04:43:42|2.6913
04:43:44|2.691
04:43:45|2.6913
04:43:47|2.6952
04:43:47|2.6952
04:43:48|2.6923
04:43:49|2.6923
04:43:51|2.6901
04:43:52|2.6901
04:43:53|2.6923
04:43:54|2.693
04:43:55|2.693
04:43:56|2.6923
04:43:57|2.6923
04:43:58|2.6935
04:43:59|2.6923
04:44:00|2.6915
04:44:01|2.6906
04:44:02|2.6908
04:44:03|2.6896
04:44:04|2.6894
04:44:05|2.6885
04:44:06|2.6855
04:44:07|2.6827
04:44:08|2.6862
04:44:09|2.6862
04:44:10|2.6894
04:44:11|2.6827
04:44:12|2.6856
04:44:13|2.6864
04:44:14|2.6864
04:44:15|2.6786
04:44:16|2.6748
04:44:17|2.6713
04:44:18|2.6689
04:44:19|2.668
04:44:20|2.6712
04:44:21|2.6686
04:44:22|2.6725
04:44:23|2.6686
04:44:24|2.667
04:44:25|2.6686
04:44:26|2.6686
04:44:27|2.6563
04:44:28|2.6688
04:44:29|2.6752
04:44:30|2.6649
04:44:31|2.6649
04:44:32|2.6667
04:44:33|2.6681
04:44:34|2.6662
04:44:35|2.6662
04:44:36|2.6723
04:44:37|2.6711
04:44:38|2.6753
04:44:39|2.6728
04:44:40|2.6773
04:44:41|2.6723
04:44:42|2.6749
04:44:44|2.6821
04:44:45|2.6792
04:44:46|2.6815
04:44:47|2.6849
04:44:48|2.682
04:44:48|2.6812
04:44:50|2.6813
04:44:51|2.6784
04:44:52|2.6766
04:44:53|2.6784
04:44:54|2.6785
04:44:55|2.678
04:44:56|2.6802
04:44:57|2.6803
04:44:58|2.6849
04:44:59|2.6808
04:45:00|2.6805
04:45:02|2.68
04:45:03|2.6833
04:45:05|2.6838
04:45:06|2.6838
04:45:06|2.6844
04:45:08|2.6813
04:45:09|2.6826
04:45:09|2.6826
04:45:10|2.6826
04:45:12|2.6804
04:45:12|2.685
04:45:14|2.6863
04:45:15|2.6836
04:45:16|2.6854
04:45:17|2.6855
04:45:18|2.6853
04:45:19|2.6853
04:45:20|2.6861
04:45:21|2.6883
04:45:22|2.686
04:45:23|2.6901
04:45:24|2.6901
04:45:25|2.6911
04:45:26|2.6916
04:45:27|2.6895
04:45:28|2.6895
04:45:29|2.6895
04:45:30|2.69
04:45:32|2.6897
04:45:32|2.6916
04:45:33|2.6905
04:45:34|2.693
04:45:35|2.691
04:45:36|2.6912
04:45:37|2.6912
04:45:38|2.6918
04:45:39|2.6929
04:45:40|2.6934
04:45:41|2.6936
04:45:43|2.6951
04:45:45|2.6968
04:45:45|2.697
04:45:47|2.6934
04:45:49|2.6936
04:45:50|2.6955
04:45:51|2.6938
04:45:52|2.6947
04:45:53|2.6938
04:45:54|2.6956
04:45:55|2.6956
04:45:56|2.6938
04:45:57|2.6937
04:45:58|2.6935
04:45:59|2.6934
04:46:00|2.6919
04:46:01|2.6924
04:46:02|2.6926
04:46:03|2.6925
04:46:04|2.6934
04:46:05|2.6907
04:46:06|2.6907
04:46:07|2.6879
04:46:08|2.6861
04:46:10|2.6848
04:46:10|2.6846
04:46:12|2.681
04:46:13|2.6771
04:46:14|2.6771
04:46:15|2.6771
04:46:15|2.673
04:46:17|2.6752
04:46:18|2.67
04:46:19|2.6765
04:46:20|2.6729
04:46:21|2.6728
04:46:22|2.6728
04:46:22|2.6752
04:46:24|2.6719
04:46:25|2.6707
04:46:26|2.6723
04:46:27|2.6702
04:46:28|2.6681
04:46:29|2.6678
04:46:31|2.665
04:46:32|2.6634
04:46:33|2.6632
04:46:34|2.6659
04:46:35|2.6691
04:46:36|2.6715
04:46:37|2.6714
04:46:38|2.6763
04:46:39|2.6717
04:46:40|2.6715
04:46:41|2.673
04:46:42|2.6794
04:46:43|2.6771
04:46:45|2.672
04:46:46|2.6701
04:46:48|2.67
04:46:49|2.6705
04:46:50|2.6702
04:46:52|2.6699
04:46:53|2.6699
04:46:54|2.6699
04:46:55|2.6684
04:46:56|2.6698
04:46:57|2.6644
04:46:58|2.664
04:46:59|2.6646
04:47:00|2.6663
04:47:01|2.6664
04:47:02|2.6662
04:47:03|2.6639
04:47:04|2.6624
04:47:05|2.6644
04:47:06|2.6625
04:47:07|2.6642
04:47:09|2.6615
04:47:10|2.6615
04:47:11|2.6615
04:47:12|2.6665
04:47:13|2.6699
04:47:14|2.664
04:47:15|2.6667
04:47:16|2.6679
04:47:17|2.6669
04:47:18|2.6645
04:47:19|2.6635
04:47:19|2.6636
04:47:21|2.6635
04:47:22|2.6659
04:47:22|2.6636
04:47:23|2.6666
04:47:25|2.6665
04:47:25|2.664
04:47:27|2.664
04:47:27|2.6666
04:47:28|2.66
04:47:30|2.6591
04:47:31|2.6636
04:47:32|2.6667
04:47:33|2.6629
04:47:34|2.6631
04:47:35|2.6631
04:47:36|2.6643
04:47:37|2.6619
04:47:38|2.6631
04:47:39|2.663
04:47:40|2.6629
04:47:41|2.6623
04:47:42|2.6647
04:47:43|2.6605
04:47:45|2.6614
04:47:46|2.662
04:47:48|2.6601
04:47:49|2.6607
04:47:50|2.6637
04:47:52|2.662
04:47:52|2.662
04:47:54|2.661
04:47:55|2.662
04:47:56|2.6629
04:47:57|2.6629
04:47:58|2.6626
04:47:59|2.6607
04:48:00|2.662
04:48:01|2.662
04:48:02|2.6618
04:48:03|2.6617
04:48:05|2.6617
04:48:05|2.6605
04:48:06|2.6619
04:48:07|2.6631
04:48:08|2.6632
04:48:09|2.6631
04:48:10|2.6631
04:48:11|2.6631
04:48:12|2.6632
04:48:13|2.66
04:48:15|2.6598
04:48:15|2.6607
04:48:16|2.6608
04:48:17|2.6608
04:48:18|2.6608
04:48:20|2.6607
04:48:20|2.6583
04:48:21|2.6583
04:48:22|2.658
04:48:23|2.658
04:48:24|2.658
04:48:25|2.6574
04:48:26|2.6572
04:48:27|2.6566
04:48:28|2.6544
04:48:29|2.654
04:48:31|2.6567
04:48:31|2.6479
04:48:32|2.6498
04:48:33|2.6409
04:48:34|2.6431
04:48:35|2.6388
04:48:36|2.6374
04:48:37|2.6409
04:48:38|2.6433
04:48:39|2.6405
04:48:40|2.6409
04:48:41|2.6368
04:48:43|2.6368
04:48:43|2.641
04:48:45|2.6369
04:48:47|2.6382
04:48:49|2.642
04:48:49|2.6389
04:48:50|2.6369
04:48:52|2.6366
04:48:54|2.6407
04:48:55|2.6409
04:48:56|2.6447
04:48:57|2.6445
04:48:58|2.6445
04:48:59|2.6446
04:49:00|2.6414
04:49:01|2.6396
04:49:01|2.6383
04:49:03|2.641
04:49:04|2.6349
04:49:05|2.6398
04:49:06|2.6393
04:49:07|2.6383
04:49:08|2.6348
04:49:09|2.6339
04:49:09|2.6334
04:49:10|2.6357
04:49:13|2.638
04:49:14|2.6406
04:49:15|2.6445
04:49:16|2.6425
04:49:17|2.6409
04:49:18|2.6396
04:49:19|2.6395
04:49:20|2.6389
04:49:21|2.6383
04:49:22|2.6356
04:49:24|2.6386
04:49:24|2.6334
04:49:25|2.6367
04:49:26|2.6372
04:49:27|2.635
04:49:28|2.6394
04:49:29|2.6375
04:49:30|2.6384
04:49:31|2.6394
04:49:32|2.6337
04:49:33|2.6347
04:49:34|2.6347
04:49:35|2.63
04:49:36|2.6259
04:49:37|2.6222
04:49:38|2.6247
04:49:39|2.6279
04:49:41|2.6272
04:49:41|2.6235
04:49:42|2.623
04:49:43|2.6177
04:49:45|2.62
04:49:47|2.6286
04:49:48|2.6327
04:49:48|2.6278
04:49:51|2.6301
04:49:51|2.6299
04:49:52|2.63
04:49:53|2.6303
04:49:54|2.6308
04:49:55|2.6363
04:49:56|2.6332
04:49:58|2.6346
04:49:58|2.6375
04:49:59|2.6386
04:50:00|2.6366
04:50:01|2.6386
04:50:03|2.6381
04:50:04|2.6342
04:50:05|2.6332
04:50:06|2.6351
04:50:07|2.6326
04:50:08|2.6312
04:50:09|2.6346
04:50:10|2.6382
04:50:11|2.64
04:50:12|2.6397
04:50:13|2.6399
04:50:14|2.6399
04:50:15|2.6439
04:50:16|2.6431
04:50:17|2.6464
04:50:18|2.6464
04:50:19|2.6466
04:50:20|2.6467
04:50:21|2.6467
04:50:22|2.6465
04:50:23|2.6465
04:50:24|2.6468
04:50:25|2.6468
04:50:26|2.6512
04:50:27|2.6455
04:50:28|2.6446
04:50:29|2.6423
04:50:30|2.6429
04:50:31|2.6399
04:50:32|2.6437
04:50:33|2.6448
04:50:34|2.6429
04:50:35|2.6452
04:50:36|2.6452
04:50:37|2.6452
04:50:38|2.6452
04:50:39|2.6464
04:50:40|2.647
04:50:41|2.6453
04:50:42|2.6435
04:50:43|2.6486
04:50:44|2.6434
04:50:45|2.6434
04:50:47|2.6472
04:50:48|2.6452
04:50:49|2.6436
04:50:51|2.6444
04:50:52|2.6471
04:50:53|2.6471
04:50:54|2.6429
04:50:55|2.6444
04:50:56|2.6423
04:50:58|2.6418
04:50:58|2.6419
04:51:00|2.643
04:51:01|2.6451
04:51:01|2.6451
04:51:02|2.6452
04:51:04|2.6435
04:51:05|2.6445
04:51:06|2.6425
04:51:07|2.6419
04:51:08|2.6454
04:51:09|2.6481
04:51:10|2.6457
04:51:11|2.6457
04:51:12|2.6457
04:51:13|2.6472
04:51:14|2.6497
04:51:15|2.6439
04:51:16|2.6439
04:51:17|2.6469
04:51:18|2.6472
04:51:19|2.6468
04:51:20|2.6468
04:51:21|2.6474
04:51:22|2.6457
04:51:23|2.6468
04:51:24|2.6483
04:51:25|2.65
04:51:26|2.6511
04:51:27|2.6516
04:51:28|2.6516
04:51:29|2.6516
04:51:30|2.6516
04:51:31|2.6504
04:51:32|2.6572
04:51:33|2.6556
04:51:34|2.6541
04:51:35|2.6541
04:51:36|2.655
04:51:37|2.6551
04:51:39|2.6581
04:51:40|2.6556
04:51:41|2.6563
04:51:42|2.6551
04:51:43|2.6551
04:51:44|2.6541
04:51:45|2.6517
04:51:46|2.6551
04:51:48|2.6538
04:51:49|2.6529
04:51:50|2.6573
04:51:51|2.6528
04:51:52|2.6528
04:51:54|2.6568
04:51:54|2.6528
04:51:56|2.65
04:51:57|2.6511
04:51:58|2.6539
04:51:59|2.651
04:51:59|2.6488
04:52:01|2.6491
04:52:02|2.6501
04:52:03|2.6499
04:52:04|2.6499
04:52:05|2.6487
04:52:05|2.6509
04:52:07|2.6509
04:52:08|2.6487
04:52:08|2.652
04:52:10|2.6522
04:52:11|2.6511
04:52:12|2.6497
04:52:13|2.652
04:52:14|2.6507
04:52:15|2.6497
04:52:16|2.6497
04:52:17|2.6525
04:52:18|2.6526
04:52:19|2.6514
04:52:20|2.6539
04:52:21|2.6529
04:52:22|2.6551
04:52:23|2.6528
04:52:24|2.6502
04:52:25|2.654
04:52:26|2.654
04:52:27|2.6526
04:52:28|2.6526
04:52:29|2.6533
04:52:30|2.6513
04:52:31|2.6536
04:52:32|2.6505
04:52:33|2.6505
04:52:34|2.6505
04:52:35|2.6533
04:52:36|2.6502
04:52:37|2.6502
04:52:38|2.651
04:52:39|2.651
04:52:40|2.6527
04:52:41|2.6527
04:52:42|2.6527
04:52:43|2.6514
04:52:44|2.6514
04:52:45|2.6516
04:52:46|2.6516
04:52:47|2.6532
04:52:49|2.653
04:52:50|2.653
04:52:51|2.653
04:52:52|2.6505
04:52:53|2.6513
04:52:55|2.6549
04:52:56|2.6549
04:52:56|2.6547
04:52:58|2.6543
04:52:59|2.6543
04:53:01|2.6573
04:53:01|2.6573
04:53:03|2.6582
04:53:04|2.6633
04:53:05|2.6603
04:53:06|2.6642
04:53:07|2.6572
04:53:08|2.6527
04:53:09|2.65
04:53:10|2.6532
04:53:11|2.6495
04:53:12|2.6481
04:53:13|2.6501
04:53:14|2.6501
04:53:16|2.6561
04:53:16|2.6532
04:53:17|2.6547
04:53:19|2.6534
04:53:20|2.6535
04:53:20|2.6547
04:53:22|2.6542
04:53:22|2.6538
04:53:24|2.6547
04:53:25|2.6573
04:53:26|2.6562
04:53:27|2.6549
04:53:28|2.6531
04:53:29|2.6531
04:53:30|2.6529
04:53:31|2.6529
04:53:32|2.6558
04:53:36|2.6573
04:53:37|2.6555
04:53:38|2.6586
04:53:39|2.6586
04:53:40|2.6547
04:53:41|2.6533
04:53:42|2.6548
04:53:43|2.6548
04:53:44|2.6534
04:53:45|2.6529
04:53:46|2.6537
04:53:47|2.6516
04:53:48|2.658
04:53:49|2.6519
04:53:50|2.6519
04:53:52|2.6534
04:53:53|2.6515
04:53:55|2.6516
04:53:55|2.654
04:53:56|2.6513
04:53:57|2.6513
04:53:58|2.6514
04:53:59|2.6537
04:54:00|2.6534
04:54:01|2.6534
04:54:03|2.6548
04:54:04|2.655
04:54:04|2.655
04:54:06|2.6513
04:54:07|2.6513
04:54:08|2.6543
04:54:09|2.6516
04:54:10|2.655
04:54:10|2.655
04:54:12|2.6572
04:54:12|2.6585
04:54:14|2.6585
04:54:15|2.6586
04:54:16|2.6586
04:54:17|2.6572
04:54:17|2.6585
04:54:19|2.6585
04:54:20|2.657
04:54:21|2.657
04:54:21|2.6568
04:54:23|2.6566
04:54:23|2.6582
04:54:25|2.6572
04:54:26|2.6568
04:54:28|2.6563
04:54:28|2.6538
04:54:29|2.6542
04:54:30|2.6529
04:54:31|2.6529
04:54:32|2.6515
04:54:33|2.6515
04:54:34|2.6541
04:54:36|2.6581
04:54:36|2.6549
04:54:37|2.6527
04:54:38|2.6527
04:54:39|2.6564
04:54:40|2.6564
04:54:41|2.6532
04:54:42|2.6532
04:54:43|2.6532
04:54:44|2.6531
04:54:45|2.6533
04:54:46|2.6533
04:54:47|2.6564
04:54:48|2.6565
04:54:50|2.6516
04:54:52|2.6562
04:54:52|2.6562
04:54:53|2.6545
04:54:54|2.6557
04:54:55|2.6557
04:54:57|2.6543
04:54:58|2.6552
04:54:59|2.6533
04:55:00|2.6533
04:55:00|2.6522
04:55:02|2.6515
04:55:03|2.6492
04:55:05|2.6508
04:55:05|2.6508
04:55:06|2.6531
04:55:07|2.6482
04:55:08|2.6521
04:55:10|2.6521
04:55:10|2.6522
04:55:11|2.6522
04:55:12|2.6486
04:55:13|2.6486
04:55:14|2.6471
04:55:15|2.6414
04:55:16|2.6408
04:55:17|2.6406
04:55:18|2.6371
04:55:19|2.6406
04:55:22|2.6414
04:55:22|2.6391
04:55:24|2.6444
04:55:25|2.6443
04:55:26|2.6404
04:55:26|2.641
04:55:28|2.6431
04:55:28|2.6431
04:55:29|2.6431
04:55:31|2.6431
04:55:31|2.6431
04:55:33|2.6418
04:55:33|2.6414
04:55:34|2.6429
04:55:35|2.6308
04:55:36|2.6368
04:55:38|2.6408
04:55:38|2.64
04:55:40|2.6389
04:55:41|2.6391
04:55:41|2.6394
04:55:42|2.6372
04:55:44|2.6386
04:55:44|2.63
04:55:46|2.6301
04:55:47|2.6351
04:55:48|2.6333
04:55:48|2.6305
04:55:50|2.631
04:55:51|2.6302
04:55:52|2.6298
04:55:53|2.6301
04:55:55|2.6255
04:55:56|2.6277
04:55:57|2.6271
04:55:57|2.6231
04:55:59|2.6247
04:56:00|2.629
04:56:00|2.6255
04:56:02|2.6256
04:56:02|2.6294
04:56:04|2.6326
04:56:05|2.6259
04:56:06|2.6286
04:56:07|2.6285
04:56:08|2.6298
04:56:08|2.6305
04:56:10|2.6285
04:56:11|2.6299
04:56:12|2.6299
04:56:13|2.6256
04:56:14|2.6262
04:56:15|2.6334
04:56:16|2.6285
04:56:17|2.631
04:56:18|2.6304
04:56:19|2.6302
04:56:20|2.6319
04:56:21|2.6301
04:56:22|2.6301
04:56:23|2.6301
04:56:24|2.6335
04:56:25|2.6302
04:56:26|2.6302
04:56:27|2.6301
04:56:28|2.6301
04:56:29|2.6301
04:56:30|2.6302
04:56:31|2.6299
04:56:33|2.6289
04:56:34|2.6288
04:56:35|2.6298
04:56:36|2.6301
04:56:37|2.6299
04:56:38|2.6302
04:56:39|2.6273
04:56:40|2.6273
04:56:41|2.6265
04:56:42|2.6265
04:56:43|2.6295
04:56:44|2.6265
04:56:45|2.6301
04:56:46|2.6316
04:56:47|2.6289
04:56:48|2.6361
04:56:49|2.6356
04:56:50|2.6388
04:56:52|2.6359
04:56:53|2.6361
04:56:55|2.6401
04:56:56|2.6406
04:56:58|2.64
04:56:59|2.6438
04:57:00|2.6444
04:57:01|2.6453
04:57:02|2.6474
04:57:03|2.6508
04:57:04|2.646
04:57:05|2.6432
04:57:06|2.6438
04:57:07|2.6453
04:57:08|2.6444
04:57:08|2.6463
04:57:10|2.6432
04:57:11|2.6432
04:57:12|2.6431
04:57:13|2.6409
04:57:14|2.6409
04:57:15|2.6419
04:57:16|2.6442
04:57:17|2.6442
04:57:18|2.64
04:57:19|2.6404
04:57:20|2.6404
04:57:21|2.643
04:57:22|2.6405
04:57:23|2.6392
04:57:24|2.6379
04:57:25|2.6376
04:57:27|2.64
04:57:27|2.64
04:57:28|2.6401
04:57:29|2.64
04:57:30|2.6416
04:57:31|2.6444
04:57:32|2.6463
04:57:34|2.6462
04:57:35|2.6462
04:57:35|2.6462
04:57:37|2.6464
04:57:38|2.645
04:57:38|2.645
04:57:40|2.645
04:57:41|2.6485
04:57:42|2.6461
04:57:43|2.648
04:57:43|2.6474
04:57:45|2.6474
04:57:46|2.6444
04:57:47|2.646
04:57:47|2.6461
04:57:49|2.645
04:57:49|2.645
04:57:51|2.6461
04:57:53|2.6388
04:57:54|2.6399
04:57:56|2.6422
04:57:56|2.6422
04:57:57|2.6422
04:57:58|2.6422
04:58:00|2.6431
04:58:01|2.64
04:58:02|2.64
04:58:03|2.64
04:58:04|2.6401
04:58:05|2.6417
04:58:06|2.642
04:58:08|2.6401
04:58:08|2.6389
04:58:09|2.6379
04:58:10|2.6397
04:58:11|2.641
04:58:12|2.641
04:58:13|2.641
04:58:14|2.6349
04:58:15|2.6355
04:58:16|2.6353
04:58:17|2.6343
04:58:19|2.6274
04:58:19|2.629
04:58:20|2.6294
04:58:21|2.6294
04:58:22|2.6267
04:58:23|2.6267
04:58:24|2.6263
04:58:25|2.6263
04:58:26|2.6272
04:58:27|2.6302
04:58:28|2.6302
04:58:29|2.6302
04:58:32|2.6291
04:58:33|2.6287
04:58:34|2.6288
04:58:35|2.6256
04:58:36|2.6256
04:58:37|2.6255
04:58:38|2.6233
04:58:39|2.6256
04:58:40|2.6234
04:58:41|2.6241
04:58:42|2.6215
04:58:43|2.6114
04:58:44|2.6126
04:58:45|2.6114
04:58:46|2.612
04:58:47|2.6115
04:58:48|2.6127
04:58:50|2.6099
04:58:50|2.61
04:58:52|2.6074
04:58:53|2.6085
04:58:55|2.6099
04:58:56|2.6061
04:58:58|2.6082
04:58:59|2.6159
04:59:00|2.6093
04:59:01|2.6162
04:59:03|2.613
04:59:04|2.613
04:59:05|2.613
04:59:06|2.6138
04:59:07|2.6139
04:59:08|2.6161
04:59:08|2.6133
04:59:10|2.6125
04:59:11|2.6063
04:59:12|2.6063
04:59:13|2.6074
04:59:14|2.605
04:59:14|2.6027
04:59:16|2.5978
04:59:17|2.5959
04:59:18|2.5977
04:59:19|2.6
04:59:20|2.5981
04:59:21|2.5993
04:59:22|2.5934
04:59:23|2.5948
04:59:23|2.5932
04:59:25|2.5915
04:59:26|2.5923
04:59:27|2.585
04:59:28|2.5932
04:59:29|2.5916
04:59:30|2.5981
04:59:31|2.5944
04:59:31|2.5986
04:59:33|2.5993
04:59:34|2.6025
04:59:35|2.6032
04:59:36|2.6046
04:59:37|2.608
04:59:38|2.6104
04:59:38|2.6075
04:59:40|2.6072
04:59:41|2.6114
04:59:42|2.607
04:59:43|2.6103
04:59:44|2.6076
04:59:45|2.6087
04:59:46|2.6088
04:59:47|2.6055
04:59:48|2.6067
04:59:48|2.6067
04:59:50|2.6055
04:59:51|2.6073
04:59:52|2.6047
04:59:53|2.6075
04:59:54|2.6085
04:59:56|2.6083
04:59:57|2.6108
04:59:58|2.6108
04:59:59|2.61
05:00:00|2.6114
05:00:01|2.6123
05:00:02|2.6123
05:00:04|2.6107
05:00:04|2.6107
05:00:05|2.6083
05:00:06|2.6083
05:00:07|2.6088
05:00:08|2.6088
05:00:09|2.6035
05:00:10|2.6035
05:00:11|2.6035
05:00:12|2.604
05:00:13|2.6031
05:00:14|2.6066
05:00:15|2.6083
05:00:16|2.608
05:00:17|2.6041
05:00:18|2.606
05:00:19|2.6065
05:00:21|2.6031
05:00:21|2.6066
05:00:23|2.6066
05:00:24|2.6077
05:00:25|2.6077
05:00:25|2.6066
05:00:27|2.6032
05:00:28|2.6032
05:00:29|2.6032
05:00:30|2.6032
05:00:31|2.6045
05:00:32|2.6045
05:00:33|2.6031
05:00:34|2.603
05:00:34|2.6015
05:00:36|2.6029
05:00:36|2.5998
05:00:37|2.5978
05:00:39|2.5961
05:00:40|2.5993
05:00:41|2.5997
05:00:42|2.5997
05:00:43|2.5968
05:00:43|2.5992
05:00:45|2.599
05:00:46|2.5997
05:00:47|2.5994
05:00:48|2.5957
05:00:49|2.5947
05:00:50|2.5913
05:00:51|2.5916
05:00:52|2.5934
05:00:53|2.5934
05:00:54|2.5917
05:00:56|2.5916
05:00:57|2.5916
05:00:59|2.5857
05:00:59|2.5828
05:01:01|2.5803
05:01:02|2.5838
05:01:04|2.5816
05:01:04|2.5851
05:01:06|2.5838
05:01:07|2.5828
05:01:08|2.58
05:01:09|2.5809
05:01:10|2.5839
05:01:11|2.5784
05:01:11|2.5786
05:01:12|2.5814
05:01:14|2.5827
05:01:14|2.5797
05:01:16|2.5822
05:01:16|2.5769
05:01:18|2.5822
05:01:19|2.5795
05:01:20|2.5719
05:01:20|2.5788
05:01:22|2.5785
05:01:22|2.5786
05:01:24|2.5781
05:01:24|2.5787
05:01:25|2.58
05:01:27|2.58
05:01:28|2.5779
05:01:29|2.5779
05:01:30|2.5766
05:01:30|2.5789
05:01:32|2.5791
05:01:32|2.5773
05:01:34|2.5773
05:01:34|2.5802
05:01:36|2.5791
05:01:38|2.5822
05:01:38|2.5821
05:01:39|2.5855
05:01:40|2.5743
05:01:41|2.5755
05:01:42|2.5825
05:01:43|2.5808
05:01:44|2.5775
05:01:45|2.5784
05:01:46|2.5756
05:01:47|2.5784
05:01:48|2.5864
05:01:49|2.5808
05:01:50|2.5831
05:01:51|2.5805
05:01:52|2.5851
05:01:53|2.5795
05:01:54|2.5876
05:01:56|2.5833
05:01:58|2.5836
05:01:58|2.587
05:01:59|2.5853
05:02:00|2.5915
05:02:02|2.5915
05:02:03|2.5863
05:02:05|2.5884
05:02:05|2.5914
05:02:06|2.5927
05:02:08|2.5949
05:02:09|2.5949
05:02:10|2.5911
05:02:11|2.596
05:02:12|2.598
05:02:13|2.6018
05:02:14|2.5981
05:02:15|2.5971
05:02:16|2.6016
05:02:17|2.6017
05:02:18|2.605
05:02:19|2.6048
05:02:20|2.607
05:02:21|2.6092
05:02:22|2.6093
05:02:23|2.6125
05:02:24|2.6073
05:02:25|2.6012
05:02:27|2.6036
05:02:28|2.6057
05:02:30|2.61
05:02:31|2.6085
05:02:32|2.6064
05:02:33|2.61
05:02:34|2.6036
05:02:35|2.6061
05:02:36|2.6067
05:02:37|2.6032
05:02:38|2.5987
05:02:39|2.603
05:02:40|2.6009
05:02:41|2.5976
05:02:41|2.5975
05:02:43|2.6003
05:02:44|2.5985
05:02:45|2.5989
05:02:46|2.599
05:02:47|2.5995
05:02:47|2.5975
05:02:49|2.5956
05:02:50|2.5949
05:02:51|2.5949
05:02:52|2.5934
05:02:53|2.5934
05:02:54|2.595
05:02:55|2.5949
05:02:57|2.5934
05:02:58|2.5924
05:03:00|2.5927
05:03:01|2.5928
05:03:02|2.5918
05:03:03|2.5948
05:03:04|2.5934
05:03:05|2.594
05:03:06|2.594
05:03:07|2.5986
05:03:08|2.5955
05:03:09|2.5955
05:03:09|2.5948
05:03:11|2.5945
05:03:12|2.5948
05:03:13|2.5992
05:03:14|2.5973
05:03:15|2.5993
05:03:16|2.5999
05:03:17|2.5999
05:03:18|2.6046
05:03:19|2.6046
05:03:20|2.6071
05:03:21|2.6047
05:03:22|2.6048
05:03:23|2.603
05:03:24|2.6029
05:03:25|2.5993
05:03:26|2.598
05:03:27|2.6006
05:03:28|2.6
05:03:29|2.6011
05:03:30|2.6027
05:03:31|2.6027
05:03:32|2.6027
05:03:32|2.6063
05:03:34|2.6061
05:03:35|2.6062
05:03:35|2.6023
05:03:37|2.6023
05:03:38|2.6055
05:03:39|2.6055
05:03:40|2.6055
05:03:41|2.6055
05:03:42|2.6055
05:03:43|2.6037
05:03:44|2.6113
05:03:45|2.6095
05:03:45|2.6068
05:03:47|2.6092
05:03:48|2.6101
05:03:48|2.6101
05:03:50|2.6075
05:03:51|2.6092
05:03:51|2.5992
05:03:53|2.6014
05:03:54|2.603
05:03:55|2.6002
05:03:56|2.599
05:03:58|2.5992
05:03:58|2.6006
05:04:00|2.6
05:04:01|2.5986
05:04:02|2.5986
05:04:02|2.6035
05:04:04|2.6034
05:04:05|2.6034
05:04:06|2.6034
05:04:07|2.5988
05:04:07|2.6006
05:04:10|2.6025
05:04:10|2.6025
05:04:11|2.6025
05:04:12|2.5988
05:04:13|2.5986
05:04:14|2.5998
05:04:15|2.5953
05:04:16|2.5961
05:04:18|2.5948
05:04:18|2.5912
05:04:19|2.5903
05:04:21|2.5942
05:04:22|2.5942
05:04:23|2.5911
05:04:24|2.5921
05:04:25|2.594
05:04:26|2.5939
05:04:27|2.5926
05:04:27|2.5911
05:04:29|2.5908
05:04:30|2.59
05:04:31|2.5938
05:04:31|2.593
05:04:32|2.5893
05:04:34|2.588
05:04:35|2.5842
05:04:35|2.5868
05:04:37|2.5842
05:04:37|2.5814
05:04:38|2.5845
05:04:39|2.5843
05:04:40|2.5843
05:04:41|2.5842
05:04:42|2.585
05:04:43|2.5841
05:04:44|2.5863
05:04:46|2.5803
05:04:47|2.5809
05:04:48|2.5817
05:04:49|2.5811
05:04:50|2.58
05:04:51|2.5778
05:04:51|2.5778
05:04:52|2.58
05:04:53|2.5778
05:04:54|2.5775
05:04:55|2.5839
05:04:56|2.5806
05:04:58|2.5802
05:05:00|2.579
05:05:01|2.58
05:05:02|2.5864
05:05:03|2.5828
05:05:04|2.5829
05:05:05|2.5839
05:05:06|2.5846
05:05:07|2.5869
05:05:08|2.585
05:05:09|2.585
05:05:10|2.5846
05:05:11|2.5869
05:05:12|2.5845
05:05:12|2.5842
05:05:14|2.5864
05:05:15|2.5845
05:05:16|2.589
05:05:17|2.5879
05:05:18|2.5878
05:05:19|2.5878
05:05:20|2.5907
05:05:21|2.589
05:05:22|2.594
05:05:23|2.5967
05:05:24|2.5948
05:05:25|2.5948
05:05:26|2.5912
05:05:27|2.589
05:05:28|2.5921
05:05:29|2.589
05:05:30|2.5879
05:05:31|2.59
05:05:32|2.5884
05:05:33|2.59
05:05:34|2.593
05:05:34|2.5972
05:05:36|2.5984
05:05:37|2.6
05:05:38|2.5975
05:05:39|2.5998
05:05:40|2.6
05:05:41|2.6006
05:05:42|2.5996
05:05:43|2.6014
05:05:44|2.5989
05:05:45|2.5982
05:05:45|2.6011
05:05:47|2.6
05:05:48|2.595
05:05:48|2.5942
05:05:50|2.597
05:05:50|2.5964
05:05:52|2.5964
05:05:53|2.6
05:05:54|2.6
05:05:55|2.5973
05:05:56|2.5978
05:05:57|2.598
05:05:58|2.598
05:06:00|2.5981
05:06:01|2.5981
05:06:02|2.5963
05:06:03|2.5963
05:06:04|2.5963
05:06:05|2.6
05:06:07|2.5981
05:06:07|2.5981
05:06:08|2.5981
05:06:10|2.5989
05:06:11|2.596
05:06:12|2.598
05:06:12|2.5959
05:06:14|2.5936
05:06:14|2.5959
05:06:15|2.5971
05:06:17|2.5967
05:06:17|2.593
05:06:18|2.5959
05:06:19|2.593
05:06:21|2.5959
05:06:21|2.5957
05:06:22|2.5956
05:06:23|2.5957
05:06:25|2.5967
05:06:25|2.5966
05:06:27|2.5966
05:06:27|2.5912
05:06:29|2.5924
05:06:29|2.5967
05:06:31|2.5967
05:06:32|2.5929
05:06:33|2.5929
05:06:34|2.5929
05:06:34|2.5927
05:06:35|2.5929
05:06:36|2.5937
05:06:38|2.5915
05:06:38|2.5912
05:06:40|2.5912
05:06:41|2.59
05:06:42|2.5912
05:06:43|2.5864
05:06:44|2.5871
05:06:44|2.5882
05:06:46|2.5881
05:06:47|2.5881
05:06:47|2.5881
05:06:49|2.5867
05:06:50|2.5847
05:06:51|2.5847
05:06:52|2.5847
05:06:53|2.5874
05:06:53|2.5883
05:06:55|2.5883
05:06:56|2.5898
05:06:57|2.5909
05:06:57|2.5889
05:06:59|2.5888
05:07:01|2.5835
05:07:01|2.5803
05:07:02|2.5803
05:07:03|2.5782
05:07:04|2.5782
05:07:06|2.573
05:07:07|2.5733
05:07:08|2.5725
05:07:09|2.578
05:07:10|2.5747
05:07:11|2.5762
05:07:12|2.5734
05:07:14|2.5694
05:07:14|2.5675
05:07:15|2.5675
05:07:16|2.5664
05:07:17|2.5675
05:07:18|2.5692
05:07:19|2.5711
05:07:20|2.57
05:07:21|2.5695
05:07:22|2.5693
05:07:23|2.5714
05:07:24|2.573
05:07:25|2.5729
05:07:26|2.5695
05:07:27|2.5695
05:07:29|2.5734
05:07:30|2.5754
05:07:31|2.577
05:07:32|2.5779
05:07:33|2.5737
05:07:34|2.5726
05:07:35|2.5701
05:07:35|2.5701
05:07:37|2.5719
05:07:38|2.573
05:07:39|2.5695
05:07:40|2.5673
05:07:41|2.571
05:07:42|2.5664
05:07:42|2.5708
05:07:44|2.5669
05:07:45|2.5672
05:07:46|2.5672
05:07:47|2.5663
05:07:48|2.5649
05:07:49|2.5639
05:07:50|2.5602
05:07:51|2.5624
05:07:52|2.5643
05:07:53|2.5624
05:07:54|2.5623
05:07:55|2.5616
05:07:56|2.5625
05:07:57|2.5614
05:07:58|2.5649
05:08:00|2.5639
05:08:02|2.5629
05:08:02|2.5696
05:08:03|2.5651
05:08:04|2.5653
05:08:05|2.5648
05:08:07|2.5649
05:08:08|2.5629
05:08:09|2.5623
05:08:10|2.5623
05:08:11|2.5623
05:08:12|2.5623
05:08:12|2.5626
05:08:14|2.563
05:08:15|2.563
05:08:17|2.5601
05:08:17|2.5704
05:08:18|2.5694
05:08:20|2.563
05:08:21|2.5661
05:08:22|2.5655
05:08:23|2.5655
05:08:24|2.5625
05:08:25|2.5654
05:08:26|2.5656
05:08:27|2.5687
05:08:28|2.5656
05:08:30|2.5659
05:08:31|2.5688
05:08:31|2.5663
05:08:32|2.5663
05:08:34|2.5663
05:08:34|2.5665
05:08:35|2.5669
05:08:36|2.566
05:08:38|2.5654
05:08:38|2.5662
05:08:40|2.5646
05:08:41|2.5625
05:08:42|2.562
05:08:43|2.5621
05:08:44|2.5655
05:08:45|2.5621
05:08:46|2.5651
05:08:47|2.5623
05:08:48|2.5645
05:08:49|2.5648
05:08:50|2.5629
05:08:51|2.5649
05:08:52|2.5619
05:08:53|2.5649
05:08:54|2.5669
05:08:55|2.5648
05:08:56|2.5648
05:08:57|2.5675
05:08:58|2.5674
05:08:59|2.5709
05:09:00|2.57
05:09:01|2.5716
05:09:03|2.5675
05:09:04|2.5709
05:09:05|2.5709
05:09:06|2.5729
05:09:07|2.5732
05:09:09|2.5772
05:09:10|2.5743
05:09:12|2.5748
05:09:13|2.5748
05:09:14|2.5772
05:09:15|2.5785
05:09:16|2.5757
05:09:17|2.58
05:09:18|2.5799
05:09:19|2.58
05:09:20|2.58
05:09:21|2.58
05:09:22|2.58
05:09:23|2.58
05:09:24|2.58
05:09:25|2.5725
05:09:26|2.5732
05:09:27|2.5748
05:09:28|2.5754
05:09:29|2.5762
05:09:30|2.577
05:09:31|2.577
05:09:32|2.5731
05:09:33|2.5747
05:09:34|2.578
05:09:35|2.5782
05:09:36|2.5762
05:09:37|2.5781
05:09:38|2.5784
05:09:39|2.578
05:09:41|2.5781
05:09:41|2.5777
05:09:42|2.5781
05:09:43|2.578
05:09:44|2.5799
05:09:45|2.58
05:09:46|2.58
05:09:47|2.58
05:09:48|2.58
05:09:49|2.58
05:09:50|2.58
05:09:51|2.58
05:09:52|2.58
05:09:53|2.58
05:09:54|2.5801
05:09:55|2.5805
05:09:56|2.5804
05:09:57|2.5802
05:09:58|2.5812
05:09:59|2.5812
05:10:00|2.5812
05:10:01|2.5765
05:10:03|2.5747
05:10:05|2.578
05:10:06|2.5778
05:10:08|2.577
05:10:09|2.5765
05:10:10|2.5765
05:10:11|2.5765
05:10:12|2.5765
05:10:13|2.5765
05:10:14|2.5761
05:10:15|2.5761
05:10:15|2.5761
05:10:17|2.5751
05:10:18|2.573
05:10:19|2.5795
05:10:20|2.5736
05:10:21|2.5737
05:10:22|2.5737
05:10:23|2.5729
05:10:24|2.5726
05:10:25|2.571
05:10:26|2.5729
05:10:27|2.5729
05:10:28|2.5729
05:10:29|2.5701
05:10:30|2.57
05:10:31|2.57
05:10:32|2.57
05:10:33|2.5662
05:10:35|2.5662
05:10:35|2.5705
05:10:36|2.5677
05:10:37|2.5701
05:10:38|2.5701
05:10:39|2.5685
05:10:40|2.5676
05:10:41|2.5676
05:10:42|2.5676
05:10:43|2.5676
05:10:44|2.5676
05:10:45|2.5675
05:10:46|2.5675
05:10:47|2.5668
05:10:48|2.5675
05:10:49|2.5675
05:10:50|2.5675
05:10:51|2.5675
05:10:53|2.5676
05:10:54|2.5701
05:10:54|2.5711
05:10:55|2.5713
05:10:56|2.5715
05:10:57|2.5715
05:10:58|2.5715
05:10:59|2.5715
05:11:01|2.5713
05:11:01|2.57
05:11:02|2.5693
05:11:04|2.57
05:11:06|2.5698
05:11:07|2.5698
05:11:09|2.5693
05:11:10|2.5656
05:11:11|2.5682
05:11:12|2.5659
05:11:13|2.5654
05:11:14|2.5655
05:11:15|2.5679
05:11:16|2.5679
05:11:17|2.5679
05:11:18|2.5679
05:11:19|2.5654
05:11:21|2.5654
05:11:21|2.5627
05:11:22|2.563
05:11:23|2.565
05:11:24|2.5654
05:11:26|2.5637
05:11:27|2.5637
05:11:28|2.5637
05:11:29|2.5638
05:11:30|2.5681
05:11:31|2.5666
05:11:32|2.5666
05:11:33|2.5676
05:11:34|2.5668
05:11:35|2.5676
05:11:35|2.57
05:11:37|2.57
05:11:38|2.5682
05:11:39|2.5682
05:11:43|2.5699
05:11:44|2.57
05:11:45|2.5701
05:11:46|2.57
05:11:47|2.5726
05:11:47|2.5701
05:11:49|2.5701
05:11:49|2.57
05:11:51|2.5715
05:11:52|2.5708
05:11:53|2.5708
05:11:53|2.5712
05:11:55|2.5711
05:11:55|2.5717
05:11:57|2.5736
05:11:58|2.575
05:11:59|2.575
05:11:59|2.5761
05:12:01|2.5747
05:12:01|2.5747
05:12:03|2.5762
05:12:05|2.5736
05:12:06|2.5736
05:12:08|2.5718
05:12:09|2.5735
05:12:10|2.5723
05:12:11|2.5763
05:12:12|2.5763
05:12:13|2.5783
05:12:15|2.5782
05:12:15|2.5849
05:12:16|2.5824
05:12:17|2.5825
05:12:18|2.5831
05:12:19|2.5831
05:12:21|2.5873
05:12:22|2.5867
05:12:23|2.5873
05:12:24|2.5874
05:12:25|2.5899
05:12:26|2.5899
05:12:27|2.5896
05:12:28|2.5875
05:12:28|2.5899
05:12:31|2.5876
05:12:31|2.5876
05:12:32|2.59
05:12:34|2.5884
05:12:35|2.5887
05:12:36|2.59
05:12:38|2.5873
05:12:38|2.5898
05:12:39|2.5898
05:12:40|2.5898
05:12:42|2.5893
05:12:42|2.5899
05:12:43|2.5873
05:12:44|2.5875
05:12:45|2.588
05:12:46|2.588
05:12:47|2.5924
05:12:48|2.5924
05:12:49|2.5935
05:12:50|2.5893
05:12:51|2.59
05:12:52|2.5893
05:12:53|2.5886
05:12:54|2.59
05:12:55|2.59
05:12:56|2.5902
05:12:57|2.5904
05:12:59|2.5898
05:12:59|2.5898
05:13:00|2.59
05:13:01|2.59
05:13:02|2.5902
05:13:03|2.5907
05:13:04|2.5907
05:13:06|2.5855
05:13:08|2.5895
05:13:08|2.5856
05:13:10|2.5897
05:13:10|2.5897
05:13:12|2.5897
05:13:13|2.5879
05:13:14|2.5879
05:13:15|2.5879
05:13:17|2.586
05:13:17|2.5865
05:13:18|2.5861
05:13:19|2.5852
05:13:20|2.5922
05:13:21|2.5886
05:13:23|2.5906
05:13:23|2.5906
05:13:24|2.5915
05:13:26|2.5915
05:13:26|2.5915
05:13:28|2.5914
05:13:29|2.5895
05:13:30|2.5911
05:13:31|2.5911
05:13:32|2.5911
05:13:33|2.5886
05:13:34|2.5886
05:13:35|2.5886
05:13:37|2.5905
05:13:37|2.5889
05:13:38|2.5905
05:13:39|2.5905
05:13:40|2.5934
05:13:41|2.5934
05:13:42|2.5905
05:13:43|2.5902
05:13:44|2.5902
05:13:45|2.5888
05:13:46|2.5889
05:13:47|2.5889
05:13:48|2.5889
05:13:49|2.5889
05:13:50|2.5889
05:13:51|2.5901
05:13:52|2.5918
05:13:54|2.5918
05:13:55|2.5904
05:13:56|2.589
05:13:57|2.5925
05:13:58|2.5925
05:13:59|2.5917
05:14:00|2.5917
05:14:01|2.5889
05:14:02|2.5889
05:14:03|2.5905
05:14:04|2.5905
05:14:05|2.5905
05:14:06|2.5879
05:14:07|2.5904
05:14:09|2.59
05:14:09|2.59
05:14:10|2.587
05:14:11|2.587
05:14:12|2.5864
05:14:13|2.5879
05:14:14|2.5877
05:14:15|2.5845
05:14:16|2.584
05:14:17|2.5844
05:14:18|2.5844
05:14:19|2.5824
05:14:20|2.58
05:14:21|2.58
05:14:22|2.5783
05:14:24|2.5788
05:14:25|2.5805
05:14:26|2.5775
05:14:27|2.5759
05:14:28|2.5752
05:14:29|2.5779
05:14:30|2.5779
05:14:31|2.5766
05:14:32|2.5766
05:14:33|2.5766
05:14:34|2.5766
05:14:35|2.5766
05:14:35|2.5766
05:14:37|2.5767
05:14:38|2.5782
05:14:39|2.5782
05:14:40|2.576
05:14:41|2.5759
05:14:42|2.5757
05:14:43|2.5757
05:14:44|2.5757
05:14:45|2.5756
05:14:46|2.5782
05:14:47|2.5773
05:14:48|2.5778
05:14:49|2.5769
05:14:50|2.577
05:14:51|2.5787
05:14:52|2.5793
05:14:53|2.5793
05:14:54|2.5793
05:14:55|2.5774
05:14:56|2.5793
05:14:58|2.5789
05:14:58|2.5793
05:14:59|2.579
05:15:00|2.579
05:15:02|2.5759
05:15:03|2.5771
05:15:03|2.5771
05:15:05|2.5803
05:15:06|2.5836
05:15:07|2.588
05:15:09|2.5869
05:15:11|2.587
05:15:11|2.588
05:15:12|2.5864
05:15:13|2.585
05:15:14|2.5827
05:15:16|2.5827
05:15:16|2.5821
05:15:18|2.5826
05:15:19|2.5826
05:15:20|2.5815
05:15:21|2.5815
05:15:22|2.5815
05:15:23|2.5834
05:15:24|2.5871
05:15:25|2.5857
05:15:26|2.5847
05:15:27|2.5847
05:15:28|2.5846
05:15:29|2.5844
05:15:30|2.5831
05:15:31|2.5847
05:15:32|2.5846
05:15:33|2.5846
05:15:34|2.5844
05:15:35|2.5844
05:15:36|2.5844
05:15:36|2.5844
05:15:37|2.587
05:15:39|2.587
05:15:39|2.5837
05:15:41|2.5837
05:15:42|2.5817
05:15:43|2.5801
05:15:44|2.5795
05:15:45|2.5797
05:15:46|2.577
05:15:47|2.5761
05:15:48|2.5761
05:15:49|2.5772
05:15:50|2.5725
05:15:51|2.5711
05:15:52|2.5711
05:15:53|2.5734
05:15:54|2.5711
05:15:55|2.5732
05:15:56|2.5783
05:15:57|2.5783
05:15:58|2.5772
05:15:59|2.5803
05:16:01|2.5773
05:16:01|2.5763
05:16:02|2.5755
05:16:03|2.5732
05:16:04|2.5712
05:16:05|2.5684
05:16:06|2.5667
05:16:08|2.5668
05:16:10|2.564
05:16:10|2.5652
05:16:11|2.5635
05:16:12|2.5666
05:16:14|2.5668
05:16:15|2.5672
05:16:16|2.5672
05:16:17|2.5682
05:16:18|2.5682
05:16:19|2.5684
05:16:20|2.5699
05:16:21|2.5685
05:16:22|2.5686
05:16:23|2.5672
05:16:25|2.5656
05:16:25|2.5669
05:16:26|2.5669
05:16:27|2.5669
05:16:28|2.5601
05:16:29|2.5601
05:16:30|2.5652
05:16:31|2.5668
05:16:32|2.5657
05:16:33|2.5687
05:16:34|2.5671
05:16:35|2.565
05:16:36|2.5657
05:16:37|2.5642
05:16:38|2.5657
05:16:39|2.568
05:16:40|2.568
05:16:41|2.5684
05:16:42|2.5675
05:16:43|2.5722
05:16:44|2.5721
05:16:45|2.5721
05:16:46|2.5721
05:16:47|2.5721
05:16:48|2.5721
05:16:50|2.57
05:16:50|2.5697
05:16:51|2.5697
05:16:52|2.5687
05:16:53|2.5687
05:16:54|2.568
05:16:55|2.568
05:16:56|2.5674
05:16:57|2.5694
05:16:58|2.5694
05:16:59|2.5694
05:17:01|2.5694
05:17:01|2.5712
05:17:02|2.5712
05:17:03|2.5678
05:17:04|2.5694
05:17:06|2.5687
05:17:06|2.5687
05:17:07|2.5735
05:17:08|2.5735
05:17:10|2.569
05:17:12|2.5672
05:17:12|2.5672
05:17:13|2.5671
05:17:14|2.5672
05:17:15|2.5672
05:17:17|2.569
05:17:18|2.5671
05:17:20|2.5653
05:17:20|2.5653
05:17:21|2.5671
05:17:23|2.5653
05:17:24|2.5653
05:17:25|2.5653
05:17:26|2.5653
05:17:27|2.5653
05:17:29|2.5653
05:17:29|2.5653
05:17:30|2.5653
05:17:31|2.5681
05:17:32|2.5681
05:17:34|2.5653
05:17:34|2.5653
05:17:35|2.5653
05:17:36|2.5653
05:17:37|2.5654
05:17:39|2.5654
05:17:39|2.5657
05:17:40|2.5657
05:17:41|2.5657
05:17:42|2.5657
05:17:43|2.5657
05:17:44|2.5657
05:17:45|2.5657
05:17:46|2.57
05:17:47|2.5683
05:17:48|2.5675
05:17:49|2.5705
05:17:50|2.5705
05:17:51|2.567
05:17:52|2.567
05:17:53|2.5683
05:17:54|2.5704
05:17:55|2.5696
05:17:57|2.5704
05:17:58|2.5706
05:17:58|2.5695
05:17:59|2.5677
05:18:00|2.5683
05:18:01|2.5698
05:18:03|2.5698
05:18:04|2.5639
05:18:05|2.567
05:18:06|2.5664
05:18:06|2.566
05:18:08|2.566
05:18:09|2.568
05:18:11|2.5708
05:18:12|2.5728
05:18:14|2.5695
05:18:14|2.5695
05:18:15|2.5725
05:18:17|2.5766
05:18:18|2.5745
05:18:19|2.5746
05:18:20|2.5735
05:18:21|2.5723
05:18:22|2.5782
05:18:23|2.5788
05:18:25|2.5828
05:18:25|2.5828
05:18:27|2.5813
05:18:27|2.5813
05:18:28|2.5827
05:18:29|2.5834
05:18:30|2.5834
05:18:31|2.5834
05:18:32|2.5834
05:18:33|2.5828
05:18:34|2.5814
05:18:36|2.586
05:18:37|2.5825
05:18:38|2.5825
05:18:39|2.5825
05:18:40|2.5871
05:18:41|2.5855
05:18:42|2.588
05:18:43|2.59
05:18:43|2.59
05:18:45|2.59
05:18:46|2.5899
05:18:47|2.5899
05:18:48|2.5899
05:18:49|2.59
05:18:50|2.5887
05:18:51|2.5878
05:18:51|2.5878
05:18:52|2.5878
05:18:54|2.5899
05:18:55|2.5861
05:18:56|2.5861
05:18:56|2.5873
05:18:58|2.5873
05:18:59|2.5867
05:19:00|2.5878
05:19:01|2.5878
05:19:02|2.5878
05:19:03|2.5894
05:19:04|2.5878
05:19:05|2.5878
05:19:06|2.5904
05:19:07|2.5859
05:19:08|2.5913
05:19:09|2.5934
05:19:10|2.59
05:19:12|2.5905
05:19:12|2.5861
05:19:14|2.585
05:19:16|2.5829
05:19:16|2.5829
05:19:17|2.5855
05:19:19|2.5821
05:19:20|2.5823
05:19:21|2.5825
05:19:22|2.5831
05:19:23|2.5778
05:19:24|2.5801
05:19:24|2.5795
05:19:26|2.5762
05:19:27|2.5762
05:19:28|2.5774
05:19:29|2.5762
05:19:30|2.5735
05:19:31|2.5785
05:19:32|2.5792
05:19:33|2.5782
05:19:34|2.5818
05:19:34|2.5817
05:19:36|2.5818
05:19:37|2.58
05:19:37|2.5822
05:19:39|2.5817
05:19:40|2.5818
05:19:41|2.5819
05:19:43|2.5816
05:19:44|2.5816
05:19:45|2.58
05:19:45|2.58
05:19:47|2.58
05:19:47|2.5781
05:19:49|2.5792
05:19:50|2.5796
05:19:51|2.5796
05:19:51|2.5798
05:19:53|2.5801
05:19:53|2.5814
05:19:54|2.5814
05:19:56|2.58
05:19:56|2.5796
05:19:58|2.5796
05:19:58|2.5789
05:19:59|2.5788
05:20:01|2.5788
05:20:01|2.578
05:20:02|2.578
05:20:03|2.5783
05:20:04|2.5776
05:20:06|2.575
05:20:06|2.5775
05:20:07|2.5788
05:20:09|2.5788
05:20:09|2.5777
05:20:11|2.5777
05:20:13|2.5778
05:20:14|2.5806
05:20:15|2.583
05:20:16|2.5821
05:20:17|2.5821
05:20:17|2.5821
05:20:19|2.5799
05:20:20|2.5787
05:20:22|2.5798
05:20:22|2.5798
05:20:24|2.5797
05:20:25|2.5797
05:20:26|2.5795
05:20:27|2.5795
05:20:28|2.5795
05:20:29|2.578
05:20:30|2.5775
05:20:31|2.5775
05:20:32|2.5781
05:20:33|2.5781
05:20:34|2.5799
05:20:36|2.5788
05:20:36|2.58
05:20:37|2.58
05:20:38|2.58
05:20:39|2.5775
05:20:40|2.5775
05:20:41|2.5789
05:20:42|2.5799
05:20:44|2.5761
05:20:45|2.5771
05:20:46|2.5792
05:20:47|2.58
05:20:48|2.577
05:20:49|2.5821
05:20:50|2.5821
05:20:50|2.5872
05:20:52|2.5838
05:20:54|2.588
05:20:54|2.5875
05:20:56|2.5901
05:20:57|2.5928
05:20:58|2.593
05:20:59|2.5894
05:21:00|2.5894
05:21:01|2.5875
05:21:01|2.5875
05:21:03|2.5853
05:21:03|2.5886
05:21:05|2.5886
05:21:06|2.5859
05:21:07|2.5859
05:21:08|2.5859
05:21:08|2.5859
05:21:10|2.5859
05:21:11|2.5869
05:21:13|2.5887
05:21:13|2.5914
05:21:15|2.5907
05:21:16|2.5907
05:21:17|2.5921
05:21:18|2.5953
05:21:19|2.5914
05:21:20|2.5914
05:21:21|2.5914
05:21:22|2.5901
05:21:23|2.5906
05:21:24|2.5934
05:21:25|2.5934
05:21:26|2.5917
05:21:28|2.5928
05:21:29|2.5927
05:21:29|2.593
05:21:31|2.593
05:21:32|2.5959
05:21:32|2.5934
05:21:34|2.5928
05:21:35|2.5926
05:21:35|2.5926
05:21:37|2.5926
05:21:38|2.5918
05:21:39|2.5909
05:21:40|2.5914
05:21:41|2.5924
05:21:42|2.5924
05:21:43|2.593
05:21:44|2.5936
05:21:44|2.594
05:21:46|2.594
05:21:47|2.5957
05:21:48|2.595
05:21:49|2.594
05:21:50|2.596
05:21:51|2.5964
05:21:52|2.6033
05:21:53|2.6045
05:21:54|2.605
05:21:55|2.6069
05:21:56|2.6066
05:21:57|2.6054
05:21:58|2.6114
05:21:59|2.6077
05:22:00|2.6099
05:22:01|2.6077
05:22:02|2.6034
05:22:03|2.6045
05:22:04|2.6054
05:22:05|2.6064
05:22:05|2.6064
05:22:07|2.6066
05:22:08|2.6065
05:22:09|2.6072
05:22:10|2.6072
05:22:11|2.6066
05:22:12|2.6066
05:22:14|2.6099
05:22:15|2.6099
05:22:16|2.6117
05:22:17|2.61
05:22:18|2.61
05:22:20|2.6118
05:22:21|2.6074
05:22:22|2.6119
05:22:22|2.6103
05:22:24|2.61
05:22:25|2.61
05:22:26|2.6098
05:22:27|2.6097
05:22:27|2.61
05:22:28|2.6116
05:22:29|2.6093
05:22:30|2.6067
05:22:32|2.6066
05:22:33|2.6094
05:22:34|2.6094
05:22:35|2.6094
05:22:36|2.6079
05:22:37|2.6079
05:22:38|2.6079
05:22:39|2.6049
05:22:40|2.6048
05:22:41|2.6048
05:22:42|2.6047
05:22:43|2.6047
05:22:44|2.6051
05:22:45|2.6051
05:22:46|2.6051
05:22:47|2.6055
05:22:48|2.6055
05:22:49|2.6055
05:22:50|2.6063
05:22:51|2.6055
05:22:52|2.6064
05:22:53|2.6055
05:22:54|2.6055
05:22:55|2.6064
05:22:56|2.6053
05:22:57|2.6052
05:22:58|2.61
05:22:59|2.6081
05:23:00|2.6084
05:23:01|2.6071
05:23:02|2.6071
05:23:03|2.6092
05:23:04|2.609
05:23:05|2.6092
05:23:06|2.6092
05:23:07|2.6068
05:23:08|2.613
05:23:10|2.614
05:23:10|2.6115
05:23:11|2.6119
05:23:12|2.6104
05:23:14|2.6111
05:23:15|2.6111
05:23:17|2.6113
05:23:18|2.6111
05:23:19|2.6111
05:23:20|2.6111
05:23:22|2.6111
05:23:22|2.6137
05:23:23|2.6163
05:23:24|2.6128
05:23:26|2.6128
05:23:27|2.6128
05:23:28|2.6128
05:23:29|2.6118
05:23:30|2.6143
05:23:31|2.6151
05:23:32|2.6135
05:23:33|2.6135
05:23:34|2.6121
05:23:34|2.6111
05:23:36|2.6128
05:23:37|2.6117
05:23:38|2.6157
05:23:39|2.6115
05:23:39|2.6115
05:23:41|2.6112
05:23:42|2.6112
05:23:43|2.6127
05:23:44|2.61
05:23:45|2.61
05:23:46|2.61
05:23:47|2.6112
05:23:48|2.61
05:23:48|2.61
05:23:50|2.6113
05:23:51|2.6112
05:23:52|2.6081
05:23:53|2.6076
05:23:54|2.6095
05:23:55|2.6095
05:23:56|2.6095
05:23:57|2.6083
05:23:58|2.6104
05:23:59|2.6104
05:24:00|2.6087
05:24:00|2.6086
05:24:02|2.6079
05:24:03|2.6079
05:24:04|2.6079
05:24:05|2.6079
05:24:05|2.6049
05:24:07|2.6065
05:24:08|2.6065
05:24:09|2.6065
05:24:10|2.6065
05:24:11|2.6047
05:24:12|2.606
05:24:13|2.6045
05:24:14|2.6045
05:24:16|2.6057
05:24:17|2.6057
05:24:19|2.6015
05:24:19|2.6015
05:24:20|2.6015
05:24:22|2.5977
05:24:23|2.5952
05:24:24|2.5952
05:24:25|2.5934
05:24:25|2.595
05:24:27|2.595
05:24:28|2.595
05:24:30|2.5971
05:24:31|2.5965
05:24:32|2.5965
05:24:33|2.6029
05:24:34|2.5994
05:24:35|2.5994
05:24:36|2.5979
05:24:37|2.6005
05:24:38|2.6005
05:24:39|2.5999
05:24:40|2.5994
05:24:41|2.5994
05:24:42|2.5994
05:24:43|2.5994
05:24:44|2.5994
05:24:45|2.6005
05:24:46|2.6009
05:24:47|2.598
05:24:48|2.598
05:24:49|2.5975
05:24:50|2.5955
05:24:51|2.5955
05:24:52|2.5942
05:24:53|2.5935
05:24:54|2.5922
05:24:55|2.5931
05:24:56|2.5931
05:24:57|2.5955
05:24:58|2.5943
05:24:59|2.5943
05:25:00|2.5943
05:25:01|2.5941
05:25:02|2.5941
05:25:03|2.597
05:25:04|2.5987
05:25:05|2.5954
05:25:06|2.5954
05:25:07|2.5948
05:25:08|2.5948
05:25:09|2.5948
05:25:10|2.5961
05:25:11|2.5942
05:25:12|2.5966
05:25:13|2.5966
05:25:14|2.5966
05:25:15|2.5966
05:25:17|2.5966
05:25:18|2.5966
05:25:19|2.6019
05:25:20|2.6019
05:25:22|2.6011
05:25:23|2.6027
05:25:24|2.6033
05:25:25|2.6047
05:25:26|2.6047
05:25:27|2.6044
05:25:28|2.604
05:25:29|2.6045
05:25:30|2.6036
05:25:31|2.6024
05:25:32|2.6019
05:25:33|2.6005
05:25:34|2.6005
05:25:35|2.5992
05:25:36|2.5992
05:25:37|2.6003
05:25:38|2.6003
05:25:39|2.6004
05:25:40|2.6004
05:25:41|2.5992
05:25:42|2.5975
05:25:43|2.5983
05:25:44|2.5983
05:25:45|2.6002
05:25:46|2.599
05:25:47|2.599
05:25:48|2.5984
05:25:49|2.5984
05:25:50|2.5984
05:25:51|2.6001
05:25:52|2.6022
05:25:53|2.6023
05:25:54|2.6023
05:25:55|2.604
05:25:56|2.6024
05:25:57|2.6026
05:25:58|2.6026
05:25:59|2.6026
05:26:00|2.604
05:26:01|2.6025
05:26:02|2.6036
05:26:03|2.6036
05:26:04|2.6023
05:26:05|2.6026
05:26:06|2.6006
05:26:07|2.6008
05:26:08|2.6008
05:26:09|2.6008
05:26:10|2.6008
05:26:11|2.6008
05:26:12|2.6008
05:26:13|2.6008
05:26:14|2.6008
05:26:15|2.6009
05:26:16|2.6011
05:26:18|2.6049
05:26:19|2.6052
05:26:20|2.6052
05:26:22|2.604
05:26:23|2.6037
05:26:24|2.6051
05:26:25|2.6051
05:26:27|2.6042
05:26:28|2.6024
05:26:29|2.6024
05:26:30|2.6024
05:26:31|2.604
05:26:32|2.6024
05:26:33|2.6042
05:26:34|2.6017
05:26:35|2.6017
05:26:36|2.6016
05:26:37|2.6023
05:26:38|2.6023
05:26:39|2.6023
05:26:40|2.6042
05:26:41|2.6042
05:26:42|2.6025
05:26:43|2.6023
05:26:44|2.6025
05:26:45|2.6041
05:26:46|2.6043
05:26:47|2.6048
05:26:48|2.6026
05:26:49|2.6024
05:26:50|2.6047
05:26:51|2.6047
05:26:52|2.6052
05:26:53|2.6032
05:26:54|2.6068
05:26:55|2.6071
05:26:56|2.6045
05:26:57|2.6048
05:26:59|2.6053
05:26:59|2.6052
05:27:00|2.6052
05:27:02|2.6089
05:27:03|2.6089
05:27:03|2.6045
05:27:05|2.6031
05:27:05|2.6035
05:27:07|2.6026
05:27:07|2.602
05:27:08|2.602
05:27:09|2.602
05:27:11|2.602
05:27:11|2.602
05:27:13|2.6004
05:27:14|2.602
05:27:14|2.602
05:27:16|2.602
05:27:16|2.5999
05:27:18|2.6
05:27:19|2.5993
05:27:20|2.5993
05:27:21|2.5993
05:27:22|2.597
05:27:23|2.5968
05:27:24|2.5991
05:27:25|2.5971
05:27:26|2.5971
05:27:27|2.5971
05:27:28|2.5979
05:27:29|2.5971
05:27:30|2.597
05:27:31|2.5958
05:27:32|2.5958
05:27:33|2.597
05:27:34|2.5957
05:27:35|2.5984
05:27:36|2.5971
05:27:37|2.5979
05:27:38|2.6
05:27:39|2.6
05:27:40|2.6
05:27:41|2.6
05:27:42|2.5994
05:27:44|2.5994
05:27:44|2.5994
05:27:45|2.5972
05:27:46|2.5987
05:27:47|2.6051
05:27:49|2.6034
05:27:49|2.6034
05:27:50|2.6034
05:27:51|2.6
05:27:52|2.6
05:27:53|2.6
05:27:54|2.6
05:27:55|2.6034
05:27:56|2.6034
05:27:57|2.6051
05:27:58|2.6051
05:28:00|2.6009
05:28:01|2.5998
05:28:01|2.5998
05:28:02|2.6017
05:28:03|2.6011
05:28:04|2.6011
05:28:05|2.5979
05:28:06|2.6006
05:28:08|2.6013
05:28:09|2.5993
05:28:10|2.5993
05:28:11|2.6
05:28:12|2.6021
05:28:13|2.6
05:28:14|2.6001
05:28:15|2.6034
05:28:16|2.6041
05:28:17|2.6029
05:28:19|2.6063
05:28:20|2.6038
05:28:21|2.6041
05:28:22|2.6029
05:28:24|2.6046
05:28:24|2.6021
05:28:25|2.6018
05:28:27|2.6018
05:28:27|2.6018
05:28:28|2.6019
05:28:29|2.6035
05:28:31|2.6035
05:28:32|2.6035
05:28:33|2.6035
05:28:34|2.5971
05:28:35|2.5975
05:28:36|2.6018
05:28:37|2.5972
05:28:38|2.5972
05:28:39|2.5992
05:28:40|2.5994
05:28:42|2.596
05:28:42|2.596
05:28:43|2.596
05:28:45|2.5981
05:28:46|2.5959
05:28:47|2.5946
05:28:48|2.5945
05:28:48|2.5944
05:28:49|2.5956
05:28:51|2.5944
05:28:51|2.5944
05:28:53|2.5957
05:28:54|2.5945
05:28:54|2.5945
05:28:55|2.5945
05:28:56|2.5945
05:28:58|2.5952
05:28:59|2.5945
05:29:00|2.5945
05:29:01|2.5952
05:29:01|2.5945
05:29:02|2.5943
05:29:03|2.5944
05:29:04|2.5945
05:29:06|2.5936
05:29:07|2.5934
05:29:07|2.5939
05:29:09|2.5939
05:29:09|2.5939
05:29:10|2.594
05:29:11|2.5945
05:29:13|2.5945
05:29:14|2.5945
05:29:15|2.5925
05:29:15|2.5841
05:29:16|2.5824
05:29:17|2.5824
05:29:18|2.5835
05:29:20|2.5837
05:29:22|2.5835
05:29:24|2.5886
05:29:24|2.5894
05:29:25|2.5886
05:29:27|2.5818
05:29:29|2.5799
05:29:29|2.5799
05:29:30|2.5801
05:29:31|2.5761
05:29:32|2.5769
05:29:33|2.5711
05:29:34|2.57
05:29:35|2.5714
05:29:36|2.569
05:29:37|2.5712
05:29:38|2.5712
05:29:40|2.569
05:29:40|2.5761
05:29:41|2.572
05:29:42|2.5739
05:29:43|2.5739
05:29:45|2.5739
05:29:45|2.5737
05:29:46|2.5719
05:29:47|2.5719
05:29:48|2.5713
05:29:49|2.5713
05:29:50|2.5713
05:29:51|2.5713
05:29:52|2.5738
05:29:53|2.5739
05:29:54|2.5727
05:29:56|2.5719
05:29:56|2.574
05:29:57|2.5713
05:29:58|2.5743
05:29:59|2.5743
05:30:01|2.5743
05:30:02|2.5742
05:30:03|2.5742
05:30:04|2.5725
05:30:05|2.5712
05:30:07|2.5712
05:30:07|2.5774
05:30:08|2.5774
05:30:09|2.5752
05:30:10|2.5752
05:30:12|2.5752
05:30:12|2.5752
05:30:13|2.5761
05:30:14|2.5757
05:30:15|2.5758
05:30:16|2.5756
05:30:17|2.5727
05:30:18|2.5727
05:30:20|2.5733
05:30:21|2.5733
05:30:23|2.5742
05:30:24|2.5742
05:30:25|2.5742
05:30:26|2.5703
05:30:27|2.57
05:30:28|2.5702
05:30:29|2.5691
05:30:30|2.5691
05:30:31|2.5691
05:30:32|2.5689
05:30:33|2.5659
05:30:34|2.5663
05:30:35|2.562
05:30:36|2.5621
05:30:38|2.5621
05:30:38|2.5621
05:30:39|2.5623
05:30:40|2.5646
05:30:41|2.5623
05:30:43|2.5625
05:30:44|2.563
05:30:46|2.5611
05:30:46|2.5601
05:30:47|2.5551
05:30:48|2.557
05:30:49|2.5522
05:30:50|2.551
05:30:52|2.55
05:30:53|2.5478
05:30:54|2.5422
05:30:54|2.539
05:30:55|2.539
05:30:57|2.5374
05:30:58|2.537
05:30:59|2.5422
05:31:00|2.5462
05:31:01|2.546
05:31:02|2.5445
05:31:03|2.5495
05:31:04|2.5504
05:31:05|2.5479
05:31:06|2.5433
05:31:07|2.5458
05:31:08|2.546
05:31:09|2.544
05:31:10|2.5474
05:31:11|2.5455
05:31:12|2.5457
05:31:13|2.5484
05:31:14|2.548
05:31:15|2.5499
05:31:16|2.5505
05:31:17|2.5505
05:31:18|2.5501
05:31:19|2.5501
05:31:20|2.5503
05:31:22|2.5536
05:31:23|2.5517
05:31:23|2.554
05:31:24|2.5523
05:31:26|2.5524
05:31:28|2.5514
05:31:29|2.5552
05:31:30|2.5551
05:31:31|2.5523
05:31:31|2.5577
05:31:33|2.5535
05:31:34|2.5553
05:31:35|2.5573
05:31:36|2.5612
05:31:37|2.5588
05:31:38|2.5582
05:31:39|2.5585
05:31:40|2.5602
05:31:41|2.5557
05:31:42|2.5561
05:31:43|2.5584
05:31:44|2.5584
05:31:45|2.5517
05:31:46|2.5541
05:31:47|2.5542
05:31:49|2.5541
05:31:50|2.55
05:31:51|2.5509
05:31:52|2.549
05:31:53|2.549
05:31:54|2.5427
05:31:55|2.5482
05:31:56|2.5455
05:31:57|2.5493
05:31:58|2.5471
05:31:59|2.5503
05:32:00|2.5509
05:32:02|2.5491
05:32:03|2.5446
05:32:04|2.5444
05:32:05|2.5444
05:32:06|2.5445
05:32:07|2.5443
05:32:07|2.5418
05:32:09|2.5418
05:32:10|2.5433
05:32:11|2.5434
05:32:12|2.5447
05:32:13|2.5449
05:32:13|2.5449
05:32:15|2.5449
05:32:16|2.544
05:32:16|2.544
05:32:18|2.5476
05:32:19|2.5453
05:32:20|2.5456
05:32:21|2.5456
05:32:23|2.5468
05:32:24|2.5453
05:32:26|2.5452
05:32:26|2.5452
05:32:27|2.5452
05:32:28|2.5452
05:32:29|2.5452
05:32:30|2.5446
05:32:32|2.5438
05:32:33|2.5452
05:32:34|2.5452
05:32:35|2.5465
05:32:36|2.5438
05:32:37|2.5468
05:32:38|2.5488
05:32:39|2.5501
05:32:40|2.5506
05:32:41|2.5506
05:32:42|2.5506
05:32:43|2.5502
05:32:44|2.5516
05:32:45|2.5516
05:32:46|2.55
05:32:47|2.55
05:32:48|2.55
05:32:49|2.55
05:32:50|2.5506
05:32:51|2.55
05:32:52|2.55
05:32:53|2.55
05:32:54|2.55
05:32:56|2.5498
05:32:56|2.5472
05:32:57|2.5477
05:32:58|2.55
05:32:59|2.5502
05:33:01|2.5502
05:33:01|2.5477
05:33:02|2.55
05:33:03|2.55
05:33:04|2.5477
05:33:05|2.545
05:33:06|2.545
05:33:07|2.5508
05:33:08|2.5508
05:33:09|2.548
05:33:11|2.5481
05:33:11|2.5481
05:33:12|2.5483
05:33:13|2.55
05:33:14|2.55
05:33:16|2.55
05:33:16|2.5483
05:33:17|2.5506
05:33:19|2.5508
05:33:20|2.5541
05:33:20|2.5508
05:33:22|2.5511
05:33:23|2.5572
05:33:25|2.5535
05:33:26|2.5564
05:33:27|2.5564
05:33:28|2.5572
05:33:29|2.5551
05:33:30|2.5551
05:33:31|2.5567
05:33:32|2.5552
05:33:33|2.5549
05:33:34|2.558
05:33:36|2.5548
05:33:36|2.5548
05:33:38|2.5548
05:33:40|2.5548
05:33:40|2.5536
05:33:41|2.5536
05:33:42|2.5536
05:33:43|2.5552
05:33:44|2.5576
05:33:45|2.5546
05:33:48|2.5546
05:33:49|2.5585
05:33:50|2.56
05:33:52|2.5611
05:33:54|2.5592
05:33:55|2.5611
05:33:55|2.5597
05:33:57|2.5623
05:33:59|2.562
05:33:59|2.5634
05:34:00|2.5605
05:34:01|2.5612
05:34:02|2.5612
05:34:04|2.5612
05:34:05|2.5611
05:34:06|2.5591
05:34:07|2.5576
05:34:08|2.5576
05:34:09|2.5576
05:34:10|2.5591
05:34:11|2.5565
05:34:12|2.5534
05:34:13|2.5533
05:34:14|2.5533
05:34:15|2.548
05:34:16|2.5509
05:34:17|2.5533
05:34:18|2.5517
05:34:19|2.5548
05:34:19|2.554
05:34:21|2.554
05:34:22|2.5509
05:34:23|2.5509
05:34:25|2.5509
05:34:26|2.5528
05:34:27|2.5567
05:34:28|2.5567
05:34:29|2.5542
05:34:30|2.5552
05:34:32|2.5552
05:34:33|2.5552
05:34:34|2.5546
05:34:36|2.5517
05:34:36|2.5499
05:34:37|2.5499
05:34:38|2.548
05:34:39|2.548
05:34:40|2.548
05:34:41|2.5433
05:34:42|2.5416
05:34:43|2.5416
05:34:44|2.5421
05:34:45|2.5416
05:34:46|2.5416
05:34:47|2.541
05:34:48|2.5438
05:34:49|2.546
05:34:51|2.5444
05:34:52|2.5478
05:34:53|2.5439
05:34:55|2.5461
05:34:55|2.5459
05:34:56|2.5475
05:34:57|2.5475
05:34:58|2.5439
05:34:59|2.5417
05:35:00|2.5416
05:35:01|2.5388
05:35:02|2.5376
05:35:03|2.5426
05:35:04|2.5424
05:35:06|2.5424
05:35:07|2.5424
05:35:08|2.539
05:35:09|2.5417
05:35:10|2.5459
05:35:10|2.5454
05:35:12|2.5507
05:35:13|2.5507
05:35:14|2.5481
05:35:15|2.5458
05:35:15|2.5445
05:35:16|2.5474
05:35:18|2.5474
05:35:19|2.5422
05:35:20|2.5376
05:35:21|2.539
05:35:22|2.5396
05:35:23|2.537
05:35:24|2.5379
05:35:26|2.539
05:35:28|2.5359
05:35:28|2.536
05:35:29|2.537
05:35:30|2.5369
05:35:31|2.5369
05:35:33|2.5369
05:35:34|2.5386
05:35:35|2.535
05:35:36|2.5372
05:35:37|2.5328
05:35:38|2.5328
05:35:39|2.5345
05:35:40|2.5313
05:35:41|2.5313
05:35:42|2.5369
05:35:43|2.5337
05:35:44|2.5337
05:35:45|2.5337
05:35:46|2.5345
05:35:47|2.5337
05:35:48|2.5318
05:35:49|2.5338
05:35:50|2.5321
05:35:51|2.5313
05:35:52|2.53
05:35:53|2.5287
05:35:54|2.526
05:35:55|2.5247
05:35:56|2.5247
05:35:57|2.5204
05:35:58|2.52
05:35:59|2.5203
05:36:00|2.5178
05:36:01|2.5165
05:36:02|2.5121
05:36:03|2.5127
05:36:04|2.508
05:36:05|2.5162
05:36:06|2.5177
05:36:07|2.5141
05:36:08|2.5123
05:36:09|2.5163
05:36:10|2.5158
05:36:11|2.5169
05:36:12|2.5193
05:36:13|2.5154
05:36:14|2.5158
05:36:15|2.5163
05:36:16|2.52
05:36:17|2.5203
05:36:18|2.5237
05:36:19|2.5214
05:36:20|2.5268
05:36:21|2.5261
05:36:22|2.5266
05:36:23|2.5266
05:36:24|2.5303
05:36:25|2.5293
05:36:27|2.5305
05:36:28|2.5301
05:36:29|2.5335
05:36:31|2.5284
05:36:32|2.5279
05:36:33|2.5279
05:36:35|2.5285
05:36:36|2.5264
05:36:37|2.5264
05:36:38|2.5284
05:36:39|2.5284
05:36:40|2.5314
05:36:40|2.533
05:36:42|2.532
05:36:43|2.5344
05:36:44|2.5344
05:36:45|2.5328
05:36:45|2.5348
05:36:46|2.5324
05:36:48|2.5339
05:36:49|2.534
05:36:50|2.5303
05:36:51|2.5276
05:36:52|2.5255
05:36:53|2.5222
05:36:54|2.5229
05:36:55|2.5233
05:36:57|2.526
05:36:57|2.5263
05:36:59|2.5297
05:36:59|2.5285
05:37:00|2.5269
05:37:01|2.5295
05:37:02|2.5269
05:37:04|2.5222
05:37:05|2.5221
05:37:05|2.5241
05:37:07|2.5246
05:37:08|2.522
05:37:09|2.5202
05:37:09|2.5225
05:37:11|2.5225
05:37:12|2.5173
05:37:13|2.5133
05:37:13|2.5127
05:37:15|2.5112
05:37:16|2.5128
05:37:17|2.5152
05:37:18|2.5159
05:37:18|2.5159
05:37:20|2.5149
05:37:21|2.5146
05:37:22|2.5146
05:37:23|2.5146
05:37:24|2.5158
05:37:25|2.5157
05:37:26|2.5156
05:37:28|2.5196
05:37:29|2.5196
05:37:31|2.518
05:37:31|2.518
05:37:33|2.5202
05:37:34|2.5221
05:37:35|2.5209
05:37:36|2.5209
05:37:37|2.5225
05:37:38|2.5255
05:37:39|2.5255
05:37:40|2.5255
05:37:42|2.5262
05:37:42|2.5242
05:37:43|2.5289
05:37:44|2.5289
05:37:46|2.5245
05:37:47|2.5242
05:37:48|2.5253
05:37:49|2.5241
05:37:50|2.5241
05:37:51|2.5241
05:37:52|2.5221
05:37:53|2.5283
05:37:54|2.5253
05:37:55|2.5239
05:37:56|2.5239
05:37:57|2.5272
05:37:58|2.5276
05:37:59|2.5225
05:38:00|2.5237
05:38:02|2.5237
05:38:03|2.5218
05:38:03|2.5204
05:38:05|2.5229
05:38:06|2.5229
05:38:07|2.5235
05:38:07|2.5225
05:38:09|2.5237
05:38:10|2.5223
05:38:11|2.5223
05:38:12|2.5223
05:38:13|2.5202
05:38:14|2.5202
05:38:15|2.5202
05:38:17|2.5237
05:38:17|2.52
05:38:19|2.5224
05:38:19|2.5224
05:38:20|2.5225
05:38:21|2.5242
05:38:22|2.5244
05:38:24|2.5244
05:38:25|2.523
05:38:26|2.5253
05:38:27|2.5262
05:38:29|2.5244
05:38:29|2.5239
05:38:31|2.5235
05:38:32|2.5235
05:38:34|2.527
05:38:35|2.5244
05:38:37|2.5229
05:38:38|2.523
05:38:39|2.5272
05:38:40|2.5299
05:38:41|2.5299
05:38:42|2.5279
05:38:43|2.5284
05:38:44|2.5278
05:38:45|2.5278
05:38:47|2.5278
05:38:47|2.5262
05:38:48|2.5277
05:38:49|2.5277
05:38:50|2.5277
05:38:52|2.5278
05:38:52|2.53
05:38:53|2.5277
05:38:54|2.5289
05:38:55|2.5346
05:38:56|2.5306
05:38:58|2.5306
05:38:58|2.5306
05:38:59|2.5306
05:39:01|2.5328
05:39:02|2.5328
05:39:04|2.5338
05:39:04|2.5338
05:39:05|2.5329
05:39:06|2.532
05:39:07|2.5316
05:39:08|2.5325
05:39:09|2.5325
05:39:10|2.5338
05:39:12|2.533
05:39:13|2.533
05:39:14|2.534
05:39:15|2.5346
05:39:16|2.5365
05:39:17|2.5343
05:39:17|2.5377
05:39:19|2.5372
05:39:20|2.5379
05:39:21|2.5356
05:39:22|2.536
05:39:22|2.5322
05:39:24|2.5354
05:39:25|2.5347
05:39:27|2.5352
05:39:27|2.538
05:39:29|2.5372
05:39:31|2.536
05:39:32|2.5373
05:39:33|2.5377
05:39:34|2.5379
05:39:35|2.5383
05:39:36|2.536
05:39:38|2.5379
05:39:39|2.5383
05:39:40|2.5315
05:39:41|2.5315
05:39:42|2.5315
05:39:43|2.5352
05:39:44|2.5356
05:39:45|2.5357
05:39:45|2.5352
05:39:46|2.5377
05:39:48|2.5377
05:39:48|2.5361
05:39:50|2.5352
05:39:50|2.5343
05:39:52|2.5343
05:39:53|2.5362
05:39:54|2.5341
05:39:55|2.5348
05:39:56|2.5358
05:39:57|2.5358
05:39:58|2.5358
05:39:59|2.5357
05:40:00|2.5357
05:40:01|2.5357
05:40:01|2.5337
05:40:03|2.5366
05:40:04|2.5366
05:40:05|2.5366
05:40:05|2.5366
05:40:07|2.5316
05:40:08|2.5249
05:40:09|2.5294
05:40:09|2.5302
05:40:10|2.5256
05:40:11|2.5308
05:40:13|2.5302
05:40:14|2.5308
05:40:14|2.5308
05:40:16|2.5308
05:40:16|2.5299
05:40:18|2.5287
05:40:18|2.5288
05:40:19|2.5288
05:40:20|2.5288
05:40:22|2.5288
05:40:23|2.5288
05:40:23|2.5272
05:40:24|2.5285
05:40:25|2.5247
05:40:26|2.522
05:40:28|2.5215
05:40:29|2.5241
05:40:31|2.5208
05:40:32|2.5188
05:40:33|2.5207
05:40:34|2.5188
05:40:35|2.5184
05:40:36|2.515
05:40:37|2.5168
05:40:38|2.5171
05:40:39|2.5169
05:40:40|2.5155
05:40:41|2.5155
05:40:43|2.5166
05:40:44|2.5188
05:40:45|2.517
05:40:46|2.5167
05:40:47|2.517
05:40:48|2.517
05:40:48|2.5151
05:40:50|2.5151
05:40:51|2.5151
05:40:52|2.5166
05:40:53|2.5168
05:40:54|2.5151
05:40:54|2.5163
05:40:56|2.5168
05:40:57|2.5195
05:40:58|2.5189
05:40:59|2.5205
05:41:00|2.5201
05:41:01|2.5201
05:41:01|2.5194
05:41:02|2.5189
05:41:03|2.5183
05:41:05|2.5183
05:41:06|2.5245
05:41:06|2.5245
05:41:08|2.5208
05:41:09|2.5182
05:41:10|2.5163
05:41:11|2.5163
05:41:12|2.5135
05:41:13|2.5135
05:41:14|2.517
05:41:15|2.5199
05:41:15|2.5228
05:41:17|2.5166
05:41:18|2.5204
05:41:19|2.5198
05:41:20|2.5223
05:41:21|2.5223
05:41:22|2.5231
05:41:22|2.5209
05:41:24|2.5193
05:41:25|2.5251
05:41:26|2.525
05:41:26|2.5214
05:41:28|2.5214
05:41:29|2.5242
05:41:30|2.5208
05:41:32|2.5193
05:41:33|2.5193
05:41:35|2.5218
05:41:36|2.5205
05:41:37|2.5205
05:41:39|2.5218
05:41:39|2.5218
05:41:40|2.5219
05:41:41|2.5244
05:41:42|2.5244
05:41:43|2.5226
05:41:44|2.5225
05:41:45|2.5218
05:41:46|2.5234
05:41:47|2.523
05:41:48|2.5244
05:41:49|2.525
05:41:51|2.5244
05:41:52|2.5249
05:41:53|2.5235
05:41:54|2.5235
05:41:55|2.5235
05:41:56|2.5255
05:41:57|2.5255
05:41:58|2.5245
05:41:59|2.5245
05:42:00|2.5235
05:42:01|2.5217
05:42:02|2.5244
05:42:03|2.5224
05:42:04|2.5235
05:42:05|2.5228
05:42:06|2.5261
05:42:07|2.5247
05:42:07|2.526
05:42:09|2.5339
05:42:11|2.5323
05:42:11|2.5347
05:42:12|2.5337
05:42:13|2.531
05:42:14|2.531
05:42:15|2.5319
05:42:16|2.5346
05:42:17|2.5365
05:42:18|2.5316
05:42:20|2.5333
05:42:21|2.5333
05:42:22|2.5332
05:42:23|2.5332
05:42:24|2.5334
05:42:25|2.532
05:42:26|2.532
05:42:27|2.5334
05:42:28|2.5332
05:42:28|2.5334
05:42:30|2.5334
05:42:30|2.5334
05:42:33|2.5333
05:42:34|2.5301
05:42:35|2.5317
05:42:36|2.5292
05:42:37|2.5284
05:42:39|2.5295
05:42:40|2.533
05:42:42|2.5315
05:42:42|2.5298
05:42:43|2.5315
05:42:44|2.5313
05:42:46|2.527
05:42:47|2.527
05:42:48|2.5274
05:42:49|2.5274
05:42:50|2.5251
05:42:51|2.5252
05:42:53|2.527
05:42:53|2.5254
05:42:55|2.5244
05:42:55|2.5294
05:42:56|2.5298
05:42:57|2.5322
05:42:58|2.5296
05:43:00|2.5296
05:43:00|2.5315
05:43:01|2.5315
05:43:02|2.5334
05:43:03|2.5354
05:43:04|2.5354
05:43:05|2.5355
05:43:06|2.5345
05:43:07|2.5359
05:43:08|2.536
05:43:09|2.536
05:43:10|2.5371
05:43:11|2.5359
05:43:12|2.5371
05:43:13|2.5343
05:43:14|2.5342
05:43:15|2.5332
05:43:16|2.5351
05:43:17|2.5351
05:43:18|2.5349
05:43:19|2.535
05:43:20|2.5343
05:43:21|2.535
05:43:23|2.5359
05:43:24|2.5343
05:43:24|2.5351
05:43:26|2.5341
05:43:27|2.5374
05:43:28|2.5351
05:43:29|2.5351
05:43:30|2.5351
05:43:31|2.5351
05:43:32|2.5362
05:43:34|2.5362
05:43:35|2.5381
05:43:36|2.5381
05:43:37|2.5363
05:43:38|2.5363
05:43:39|2.5372
05:43:41|2.5371
05:43:42|2.5388
05:43:43|2.5388
05:43:44|2.5381
05:43:45|2.5387
05:43:46|2.5387
05:43:47|2.5388
05:43:48|2.5388
05:43:49|2.5429
05:43:50|2.5437
05:43:51|2.5433
05:43:52|2.5461
05:43:53|2.5421
05:43:54|2.5407
05:43:55|2.5397
05:43:56|2.5386
05:43:57|2.5381
05:43:57|2.5416
05:43:59|2.5416
05:44:00|2.5416
05:44:01|2.5382
05:44:02|2.5384
05:44:03|2.5412
05:44:04|2.5412
05:44:05|2.5407
05:44:06|2.547
05:44:08|2.545
05:44:08|2.545
05:44:09|2.5454
05:44:10|2.5468
05:44:11|2.5433
05:44:12|2.5458
05:44:13|2.5427
05:44:14|2.541
05:44:15|2.5433
05:44:16|2.5433
05:44:17|2.5478
05:44:18|2.5426
05:44:19|2.5426
05:44:20|2.545
05:44:21|2.545
05:44:22|2.5432
05:44:23|2.5431
05:44:24|2.5431
05:44:25|2.5431
05:44:27|2.5448
05:44:27|2.5425
05:44:28|2.5433
05:44:29|2.5433
05:44:30|2.5433
05:44:31|2.5449
05:44:33|2.5421
05:44:35|2.5401
05:44:35|2.5401
05:44:36|2.5401
05:44:38|2.5383
05:44:40|2.54
05:44:40|2.54
05:44:42|2.5383
05:44:43|2.5383
05:44:44|2.54
05:44:45|2.5383
05:44:47|2.5431
05:44:47|2.5482
05:44:49|2.5482
05:44:49|2.5473
05:44:50|2.5447
05:44:51|2.5442
05:44:52|2.5437
05:44:53|2.5437
05:44:54|2.5437
05:44:55|2.5433
05:44:57|2.5441
05:44:57|2.5455
05:44:58|2.5455
05:44:59|2.5455
05:45:01|2.5412
05:45:02|2.5412
05:45:02|2.5412
05:45:04|2.5412
05:45:05|2.5429
05:45:06|2.5441
05:45:06|2.5378
05:45:08|2.5401
05:45:08|2.5401
05:45:10|2.5428
05:45:10|2.5386
05:45:12|2.5417
05:45:13|2.5417
05:45:14|2.5386
05:45:15|2.5386
05:45:16|2.5379
05:45:17|2.5379
05:45:18|2.5384
05:45:19|2.5371
05:45:20|2.5371
05:45:21|2.5371
05:45:22|2.5384
05:45:23|2.537
05:45:24|2.537
05:45:25|2.5364
05:45:26|2.5363
05:45:27|2.5338
05:45:28|2.5349
05:45:29|2.5368
05:45:30|2.5374
05:45:31|2.5374
05:45:32|2.5374
05:45:33|2.5353
05:45:34|2.5353
05:45:36|2.537
05:45:37|2.5369
05:45:39|2.5369
05:45:40|2.5365
05:45:41|2.5365
05:45:42|2.5365
05:45:43|2.5379
05:45:44|2.5339
05:45:45|2.5339
05:45:46|2.5359
05:45:47|2.5357
05:45:48|2.5328
05:45:49|2.5355
05:45:50|2.5322
05:45:51|2.5289
05:45:52|2.5316
05:45:53|2.5309
05:45:55|2.5339
05:45:55|2.5339
05:45:56|2.5339
05:45:57|2.5349
05:45:58|2.54
05:45:59|2.54
05:46:00|2.54
05:46:01|2.5371
05:46:02|2.5373
05:46:03|2.5365
05:46:04|2.5365
05:46:05|2.5404
05:46:06|2.539
05:46:07|2.539
05:46:08|2.539
05:46:09|2.539
05:46:10|2.539
05:46:11|2.539
05:46:12|2.5352
05:46:13|2.5349
05:46:14|2.533
05:46:15|2.533
05:46:17|2.5308
05:46:18|2.5308
05:46:19|2.5311
05:46:20|2.5311
05:46:21|2.5324
05:46:22|2.5313
05:46:23|2.533
05:46:24|2.5313
05:46:25|2.531
05:46:26|2.531
05:46:27|2.5308
05:46:29|2.5311
05:46:30|2.5308
05:46:31|2.5307
05:46:32|2.5307
05:46:33|2.5248
05:46:33|2.5284
05:46:35|2.5284
05:46:36|2.525
05:46:38|2.5268
05:46:39|2.5242
05:46:41|2.5218
05:46:41|2.5224
05:46:43|2.5253
05:46:44|2.5253
05:46:45|2.5233
05:46:46|2.5234
05:46:47|2.5234
05:46:48|2.5232
05:46:50|2.5209
05:46:51|2.5216
05:46:52|2.5243
05:46:53|2.5224
05:46:54|2.5251
05:46:55|2.5228
05:46:56|2.5245
05:46:57|2.5249
05:46:58|2.5292
05:46:59|2.5269
05:47:01|2.5309
05:47:01|2.5292
05:47:02|2.533
05:47:03|2.5317
05:47:04|2.5306
05:47:05|2.5289
05:47:06|2.5289
05:47:07|2.5289
05:47:08|2.5282
05:47:09|2.5311
05:47:10|2.5259
05:47:11|2.5294
05:47:12|2.5326
05:47:13|2.5326
05:47:14|2.5311
05:47:15|2.5311
05:47:16|2.5346
05:47:18|2.5326
05:47:18|2.5318
05:47:19|2.5318
05:47:20|2.5348
05:47:21|2.5333
05:47:22|2.5333
05:47:23|2.5345
05:47:24|2.5345
05:47:25|2.535
05:47:26|2.5373
05:47:27|2.5373
05:47:29|2.5373
05:47:29|2.5347
05:47:30|2.5349
05:47:32|2.5327
05:47:33|2.5348
05:47:34|2.5348
05:47:35|2.5348
05:47:36|2.529
05:47:38|2.529
05:47:38|2.5322
05:47:39|2.5326
05:47:40|2.5326
05:47:42|2.5326
05:47:43|2.5326
05:47:44|2.5318
05:47:45|2.5326
05:47:46|2.5324
05:47:47|2.5324
05:47:48|2.5324
05:47:49|2.5324
05:47:50|2.5318
05:47:51|2.5299
05:47:52|2.5299
05:47:53|2.5337
05:47:54|2.5337
05:48:02|2.5332
05:48:03|2.531
05:48:04|2.5303
05:48:05|2.5303
05:48:05|2.5327
05:48:07|2.5327
05:48:08|2.5303
05:48:09|2.5293
05:48:09|2.5303
05:48:10|2.5303
05:48:11|2.531
05:48:13|2.5357
05:48:13|2.5357
05:48:15|2.5344
05:48:15|2.5331
05:48:16|2.5327
05:48:17|2.5309
05:48:19|2.5309
05:48:19|2.5291
05:48:21|2.5291
05:48:22|2.5291
05:48:23|2.5308
05:48:23|2.5308
05:48:25|2.5294
05:48:25|2.5302
05:48:26|2.5308
05:48:28|2.5309
05:48:28|2.53
05:48:29|2.5297
05:48:30|2.5295
05:48:32|2.5312
05:48:32|2.5325
05:48:34|2.5342
05:48:35|2.5312
05:48:36|2.5332
05:48:36|2.5332
05:48:38|2.5359
05:48:39|2.5355
05:48:40|2.5355
05:48:41|2.5328
05:48:42|2.5355
05:48:44|2.534
05:48:45|2.5352
05:48:46|2.5374
05:48:47|2.5386
05:48:48|2.5373
05:48:49|2.5373
05:48:50|2.5373
05:48:51|2.5391
05:48:52|2.54
05:48:53|2.54
05:48:54|2.5382
05:48:55|2.5398
05:48:56|2.5398
05:48:57|2.5398
05:48:58|2.5398
05:48:59|2.5383
05:49:00|2.5383
05:49:01|2.54
05:49:02|2.54
05:49:04|2.5382
05:49:04|2.5385
05:49:05|2.5388
05:49:07|2.5382
05:49:08|2.5383
05:49:09|2.5399
05:49:10|2.5389
05:49:11|2.5387
05:49:12|2.54
05:49:13|2.54
05:49:14|2.5399
05:49:15|2.5399
05:49:16|2.5389
05:49:18|2.5364
05:49:18|2.5364
05:49:19|2.5353
05:49:20|2.5353
05:49:21|2.5353
05:49:22|2.5353
05:49:23|2.5362
05:49:25|2.5351
05:49:25|2.5364
05:49:26|2.5352
05:49:27|2.5352
05:49:28|2.5346
05:49:29|2.5329
05:49:30|2.5356
05:49:31|2.5296
05:49:32|2.5298
05:49:33|2.5259
05:49:34|2.5259
05:49:36|2.5269
05:49:36|2.5254
05:49:37|2.5244
05:49:39|2.5242
05:49:41|2.525
05:49:42|2.5254
05:49:43|2.5254
05:49:44|2.5254
05:49:45|2.5254
05:49:46|2.5254
05:49:47|2.5254
05:49:48|2.5258
05:49:49|2.5239
05:49:50|2.5238
05:49:51|2.5254
05:49:52|2.5225
05:49:53|2.5221
05:49:54|2.5204
05:49:54|2.5188
05:49:56|2.5207
05:49:57|2.5207
05:49:58|2.516
05:49:59|2.5145
05:50:00|2.513
05:50:01|2.5118
05:50:02|2.5118
05:50:03|2.5077
05:50:05|2.5056
05:50:05|2.5037
05:50:06|2.5001
05:50:07|2.4955
05:50:09|2.4988
05:50:09|2.5001
05:50:10|2.5012
05:50:11|2.5011
05:50:13|2.5001
05:50:14|2.4997
05:50:15|2.4995
05:50:16|2.4988
05:50:17|2.492
05:50:18|2.4945
05:50:19|2.4948
05:50:20|2.4908
05:50:21|2.488
05:50:22|2.4872
05:50:23|2.4872
05:50:24|2.4867
05:50:25|2.4862
05:50:26|2.4848
05:50:27|2.4801
05:50:28|2.483
05:50:29|2.4844
05:50:30|2.4819
05:50:31|2.482
05:50:32|2.487
05:50:33|2.4884
05:50:34|2.4895
05:50:35|2.4879
05:50:36|2.4942
05:50:37|2.4945
05:50:38|2.4963
05:50:40|2.4968
05:50:42|2.496
05:50:42|2.4989
05:50:43|2.4989
05:50:44|2.4954
05:50:45|2.492
05:50:47|2.4892
05:50:48|2.4852
05:50:49|2.4845
05:50:50|2.4879
05:50:51|2.488
05:50:52|2.488
05:50:53|2.4899
05:50:55|2.4891
05:50:56|2.4877
05:50:57|2.4922
05:50:57|2.4897
05:50:59|2.4884
05:51:00|2.4946
05:51:00|2.4895
05:51:02|2.4974
05:51:02|2.4988
05:51:04|2.4988
05:51:05|2.4988
05:51:06|2.5008
05:51:06|2.5022
05:51:07|2.51
05:51:09|2.51
05:51:10|2.5101
05:51:10|2.5032
05:51:12|2.51
05:51:12|2.5033
05:51:14|2.5034
05:51:15|2.5035
05:51:16|2.4997
05:51:17|2.4994
05:51:18|2.5013
05:51:18|2.4955
05:51:20|2.495
05:51:21|2.4934
05:51:22|2.4955
05:51:23|2.4955
05:51:24|2.4921
05:51:25|2.4956
05:51:26|2.4956
05:51:27|2.4987
05:51:28|2.4965
05:51:29|2.4965
05:51:30|2.4965
05:51:30|2.4935
05:51:32|2.4935
05:51:33|2.4971
05:51:34|2.4994
05:51:35|2.4985
05:51:37|2.4998
05:51:37|2.497
05:51:38|2.4985
05:51:39|2.4995
05:51:41|2.4989
05:51:43|2.4985
05:51:43|2.5005
05:51:44|2.5013
05:51:45|2.4976
05:51:46|2.4976
05:51:48|2.5013
05:51:49|2.502
05:51:49|2.5027
05:51:51|2.5067
05:51:52|2.5039
05:51:53|2.5035
05:51:54|2.5008
05:51:55|2.5013
05:51:56|2.497
05:51:57|2.497
05:51:58|2.4989
05:51:59|2.4967
05:52:00|2.4999
05:52:02|2.495
05:52:02|2.495
05:52:03|2.4981
05:52:05|2.4951
05:52:05|2.492
05:52:07|2.4962
05:52:08|2.4962
05:52:09|2.4981
05:52:09|2.4958
05:52:11|2.5
05:52:11|2.4986
05:52:13|2.4999
05:52:14|2.4965
05:52:15|2.4953
05:52:16|2.4966
05:52:16|2.4962
05:52:18|2.4962
05:52:19|2.4999
05:52:20|2.5
05:52:21|2.501
05:52:22|2.5008
05:52:23|2.5008
05:52:23|2.5026
05:52:25|2.5015
05:52:25|2.5061
05:52:27|2.5032
05:52:28|2.5067
05:52:29|2.5063
05:52:31|2.502
05:52:31|2.5026
05:52:32|2.5026
05:52:33|2.503
05:52:34|2.5026
05:52:35|2.5026
05:52:36|2.5026
05:52:37|2.5039
05:52:38|2.5042
05:52:39|2.5045
05:52:40|2.5035
05:52:41|2.5062
05:52:43|2.507
05:52:43|2.5046
05:52:46|2.507
05:52:47|2.5075
05:52:48|2.5076
05:52:49|2.5076
05:52:50|2.5057
05:52:51|2.5059
05:52:52|2.5055
05:52:53|2.5052
05:52:54|2.5059
05:52:55|2.5056
05:52:56|2.5058
05:52:58|2.5075
05:52:59|2.5075
05:52:59|2.5075
05:53:00|2.5049
05:53:02|2.5082
05:53:02|2.5074
05:53:03|2.5083
05:53:04|2.5074
05:53:06|2.5074
05:53:07|2.5074
05:53:08|2.5075
05:53:08|2.5093
05:53:09|2.5114
05:53:10|2.5102
05:53:11|2.5102
05:53:12|2.5115
05:53:13|2.5094
05:53:15|2.5117
05:53:15|2.5095
05:53:16|2.5095
05:53:18|2.5117
05:53:19|2.5117
05:53:20|2.5117
05:53:20|2.5111
05:53:22|2.5111
05:53:23|2.5111
05:53:24|2.5111
05:53:24|2.5111
05:53:25|2.5101
05:53:27|2.5101
05:53:28|2.5096
05:53:28|2.5096
05:53:31|2.51
05:53:31|2.5096
05:53:32|2.5096
05:53:33|2.5096
05:53:34|2.5105
05:53:35|2.5071
05:53:36|2.507
05:53:37|2.507
05:53:38|2.5054
05:53:39|2.5068
05:53:40|2.5063
05:53:41|2.5063
05:53:42|2.5095
05:53:43|2.5095
05:53:45|2.506
05:53:46|2.5104
05:53:47|2.5111
05:53:48|2.5099
05:53:50|2.509
05:53:50|2.507
05:53:51|2.5077
05:53:52|2.509
05:53:53|2.509
05:53:55|2.5079
05:53:56|2.5105
05:53:57|2.5069
05:53:58|2.5085
05:54:00|2.5088
05:54:00|2.5088
05:54:01|2.5088
05:54:02|2.5088
05:54:03|2.5071
05:54:05|2.5072
05:54:06|2.5072
05:54:07|2.5072
05:54:07|2.5074
05:54:09|2.5074
05:54:10|2.5074
05:54:11|2.5095
05:54:13|2.5111
05:54:13|2.5111
05:54:14|2.5111
05:54:15|2.5092
05:54:16|2.509
05:54:17|2.509
05:54:19|2.5111
05:54:19|2.5138
05:54:21|2.5157
05:54:22|2.5157
05:54:23|2.51
05:54:24|2.5108
05:54:25|2.51
05:54:26|2.5098
05:54:27|2.506
05:54:28|2.5053
05:54:29|2.5052
05:54:29|2.5069
05:54:31|2.5069
05:54:32|2.5069
05:54:34|2.5047
05:54:34|2.5047
05:54:35|2.505
05:54:36|2.5018
05:54:37|2.5003
05:54:38|2.5003
05:54:39|2.5003
05:54:40|2.5032
05:54:41|2.5055
05:54:42|2.5062
05:54:44|2.5062
05:54:46|2.5093
05:54:46|2.5074
05:54:48|2.51
05:54:49|2.5099
05:54:50|2.5099
05:54:52|2.5099
05:54:52|2.5099
05:54:54|2.5099
05:54:55|2.5099
05:54:56|2.509
05:54:56|2.5082
05:54:59|2.51
05:54:59|2.5115
05:55:00|2.5134
05:55:01|2.5123
05:55:02|2.5123
05:55:03|2.5122
05:55:04|2.5121
05:55:06|2.511
05:55:06|2.511
05:55:07|2.5112
05:55:08|2.5112
05:55:10|2.511
05:55:11|2.511
05:55:12|2.511
05:55:13|2.5131
05:55:14|2.5131
05:55:15|2.5138
05:55:16|2.5138
05:55:17|2.5082
05:55:18|2.5092
05:55:19|2.5102
05:55:20|2.5104
05:55:21|2.5131
05:55:21|2.5127
05:55:23|2.5095
05:55:24|2.5095
05:55:25|2.5095
05:55:26|2.5095
05:55:27|2.5084
05:55:28|2.5093
05:55:29|2.5092
05:55:30|2.5113
05:55:31|2.5122
05:55:32|2.5124
05:55:33|2.5143
05:55:34|2.5143
05:55:35|2.5175
05:55:36|2.5188
05:55:37|2.5188
05:55:38|2.5188
05:55:39|2.52
05:55:40|2.52
05:55:41|2.52
05:55:42|2.5239
05:55:43|2.5221
05:55:44|2.521
05:55:46|2.5234
05:55:47|2.5234
05:55:48|2.5234
05:55:50|2.5206
05:55:50|2.521
05:55:52|2.5206
05:55:54|2.523
05:55:54|2.5235
05:55:55|2.5235
05:55:56|2.5242
05:55:57|2.5236
05:55:59|2.5259
05:56:00|2.5253
05:56:02|2.5292
05:56:03|2.5303
05:56:04|2.5305
05:56:06|2.5323
05:56:06|2.5306
05:56:08|2.5307
05:56:08|2.5309
05:56:09|2.5314
05:56:11|2.5323
05:56:12|2.5323
05:56:12|2.5314
05:56:13|2.5329
05:56:15|2.5298
05:56:16|2.5298
05:56:17|2.5302
05:56:17|2.5312
05:56:19|2.5314
05:56:19|2.5274
05:56:20|2.53
05:56:21|2.5282
05:56:22|2.5265
05:56:24|2.5241
05:56:25|2.5241
05:56:25|2.52
05:56:27|2.52
05:56:27|2.5176
05:56:28|2.5206
05:56:30|2.5206
05:56:30|2.5184
05:56:31|2.5202
05:56:33|2.5222
05:56:34|2.5211
05:56:35|2.5241
05:56:36|2.528
05:56:37|2.5267
05:56:38|2.5267
05:56:39|2.5279
05:56:40|2.5279
05:56:41|2.5312
05:56:42|2.53
05:56:43|2.5277
05:56:44|2.526
05:56:49|2.526
05:56:50|2.5267
05:56:51|2.5267
05:56:52|2.5293
05:56:53|2.5298
05:56:54|2.53
05:56:55|2.5376
05:56:56|2.535
05:56:57|2.5351
05:56:58|2.5351
05:56:59|2.5322
05:57:00|2.5322
05:57:01|2.5305
05:57:02|2.5305
05:57:03|2.5298
05:57:04|2.5298
05:57:05|2.5273
05:57:06|2.5244
05:57:07|2.5276
05:57:08|2.5279
05:57:09|2.5288
05:57:10|2.5288
05:57:11|2.5256
05:57:12|2.5281
05:57:13|2.5281
05:57:14|2.5264
05:57:15|2.5289
05:57:16|2.5294
05:57:17|2.5294
05:57:18|2.5294
05:57:19|2.5294
05:57:20|2.5287
05:57:21|2.5335
05:57:22|2.5316
05:57:23|2.5327
05:57:24|2.5299
05:57:25|2.5299
05:57:26|2.5303
05:57:27|2.5311
05:57:28|2.533
05:57:29|2.533
05:57:30|2.533
05:57:31|2.533
05:57:32|2.5327
05:57:33|2.5347
05:57:34|2.5347
05:57:35|2.5352
05:57:36|2.5352
05:57:37|2.5328
05:57:38|2.5328
05:57:39|2.5328
05:57:40|2.5338
05:57:41|2.5346
05:57:42|2.5346
05:57:43|2.5364
05:57:44|2.5349
05:57:45|2.5349
05:57:46|2.5349
05:57:48|2.5367
05:57:49|2.539
05:57:50|2.5411
05:57:51|2.5431
05:57:53|2.5461
05:57:54|2.541
05:57:54|2.5388
05:57:56|2.5417
05:57:56|2.5416
05:57:57|2.5408
05:57:58|2.5408
05:58:00|2.5442
05:58:00|2.542
05:58:02|2.5405
05:58:03|2.5435
05:58:04|2.5408
05:58:05|2.5408
05:58:06|2.5404
05:58:07|2.5404
05:58:08|2.5408
05:58:09|2.5419
05:58:10|2.5426
05:58:11|2.5461
05:58:12|2.5433
05:58:13|2.5459
05:58:14|2.5459
05:58:15|2.5459
05:58:16|2.5441
05:58:17|2.5441
05:58:18|2.5441
05:58:19|2.5482
05:58:20|2.5449
05:58:21|2.5449
05:58:22|2.5483
05:58:23|2.5472
05:58:24|2.5457
05:58:25|2.5457
05:58:26|2.5475
05:58:27|2.5463
05:58:28|2.5467
05:58:29|2.5483
05:58:30|2.547
05:58:31|2.547
05:58:32|2.5466
05:58:33|2.5476
05:58:34|2.5488
05:58:35|2.547
05:58:36|2.5443
05:58:37|2.545
05:58:38|2.5473
05:58:39|2.5473
05:58:41|2.5456
05:58:41|2.5441
05:58:42|2.5464
05:58:43|2.546
05:58:44|2.5475
05:58:45|2.5475
05:58:46|2.5443
05:58:48|2.5436
05:58:50|2.5424
05:58:51|2.5424
05:58:52|2.5424
05:58:54|2.5437
05:58:55|2.5444
05:58:56|2.5425
05:58:58|2.5438
05:58:59|2.5426
05:59:00|2.5446
05:59:01|2.5446
05:59:02|2.5464
05:59:03|2.5461
05:59:03|2.5453
05:59:05|2.5453
05:59:06|2.5453
05:59:07|2.5464
05:59:08|2.5395
05:59:09|2.5378
05:59:09|2.5369
05:59:10|2.5382
05:59:12|2.535
05:59:13|2.535
05:59:13|2.535
05:59:15|2.5322
05:59:16|2.5325
05:59:16|2.5381
05:59:18|2.5387
05:59:18|2.5387
05:59:20|2.5387
05:59:21|2.5371
05:59:22|2.5353
05:59:23|2.5329
05:59:24|2.5295
05:59:25|2.5284
05:59:26|2.5263
05:59:27|2.5263
05:59:28|2.5282
05:59:29|2.5314
05:59:30|2.5333
05:59:31|2.5329
05:59:32|2.5329
05:59:33|2.5329
05:59:34|2.5352
05:59:35|2.5352
05:59:36|2.5351
05:59:37|2.5376
05:59:38|2.5376
05:59:39|2.5376
05:59:40|2.5337
05:59:41|2.5337
05:59:42|2.5345
05:59:43|2.5345
05:59:44|2.5345
05:59:45|2.5371
05:59:46|2.536
05:59:47|2.5353
05:59:49|2.5353
05:59:50|2.5353
05:59:51|2.5353
05:59:52|2.5353
05:59:53|2.5343
05:59:55|2.5337
05:59:56|2.5334
05:59:57|2.5334
05:59:57|2.5286
05:59:59|2.5315
06:00:00|2.5319
06:00:01|2.5337
06:00:02|2.5337
06:00:03|2.5334
06:00:04|2.5334
06:00:05|2.5322
06:00:06|2.5316
06:00:07|2.5323
06:00:08|2.5308
06:00:09|2.5345
06:00:10|2.5345
06:00:11|2.5339
06:00:12|2.5339
06:00:13|2.5356
06:00:14|2.5356
06:00:15|2.5356
06:00:16|2.5349
06:00:17|2.5356
06:00:18|2.5356
06:00:19|2.5356
06:00:19|2.5353
06:00:21|2.5348
06:00:22|2.5356
06:00:23|2.5362
06:00:24|2.5364
06:00:25|2.5364
06:00:26|2.5359
06:00:27|2.5356
06:00:28|2.5356
06:00:28|2.5356
06:00:30|2.5373
06:00:31|2.5331
06:00:32|2.5331
06:00:33|2.5336
06:00:34|2.5359
06:00:34|2.5359
06:00:36|2.5359
06:00:38|2.5361
06:00:38|2.5382
06:00:39|2.5361
06:00:41|2.5361
06:00:42|2.5361
06:00:43|2.5384
06:00:44|2.5384
06:00:44|2.5419
06:00:46|2.54
06:00:47|2.54
06:00:48|2.54
06:00:49|2.5401
06:00:51|2.5387
06:00:52|2.5383
06:00:54|2.5366
06:00:54|2.5392
06:00:55|2.5392
06:00:56|2.5392
06:00:57|2.535
06:00:58|2.535
06:01:00|2.5333
06:01:00|2.5333
06:01:01|2.5367
06:01:02|2.5369
06:01:03|2.5374
06:01:05|2.5382
06:01:05|2.54
06:01:06|2.54
06:01:07|2.5412
06:01:08|2.5412
06:01:09|2.5443
06:01:11|2.5468
06:01:12|2.5472
06:01:13|2.5469
06:01:13|2.5477
06:01:14|2.542
06:01:16|2.5419
06:01:17|2.5387
06:01:17|2.5418
06:01:19|2.5399
06:01:20|2.5379
06:01:20|2.5374
06:01:21|2.5374
06:01:23|2.5359
06:01:23|2.5356
06:01:25|2.5356
06:01:25|2.535
06:01:27|2.5359
06:01:28|2.5342
06:01:28|2.5342
06:01:29|2.5378
06:01:30|2.5378
06:01:32|2.5358
06:01:33|2.5356
06:01:34|2.5342
06:01:35|2.5366
06:01:36|2.5366
06:01:37|2.5366
06:01:38|2.5342
06:01:39|2.5342
06:01:40|2.5342
06:01:41|2.5342
06:01:42|2.535
06:01:43|2.535
06:01:44|2.5367
06:01:45|2.535
06:01:46|2.535
06:01:47|2.535
06:01:48|2.5355
06:01:49|2.5355
06:01:51|2.5377
06:01:52|2.5377
06:01:54|2.5377
06:01:55|2.5364
06:01:56|2.5382
06:01:57|2.5382
06:01:58|2.5382
06:01:59|2.5382
06:02:00|2.5382
06:02:01|2.5417
06:02:02|2.5392
06:02:03|2.5382
06:02:04|2.5364
06:02:05|2.5364
06:02:06|2.5364
06:02:07|2.5364
06:02:08|2.5364
06:02:09|2.5411
06:02:10|2.5417
06:02:11|2.5399
06:02:12|2.5399
06:02:13|2.5422
06:02:14|2.5404
06:02:15|2.5404
06:02:16|2.5419
06:02:17|2.5421
06:02:18|2.5421
06:02:19|2.5436
06:02:20|2.5436
06:02:21|2.5437
06:02:22|2.5386
06:02:23|2.5386
06:02:24|2.5422
06:02:25|2.5427
06:02:26|2.5427
06:02:27|2.5437
06:02:28|2.5439
06:02:29|2.5458
06:02:30|2.5441
06:02:31|2.5476
06:02:32|2.5476
06:02:33|2.5489
06:02:34|2.5489
06:02:35|2.5495
06:02:36|2.5495
06:02:37|2.5495
06:02:38|2.5449
06:02:39|2.5447
06:02:40|2.5479
06:02:41|2.5456
06:02:42|2.5456
06:02:43|2.5458
06:02:44|2.5457
06:02:45|2.5457
06:02:46|2.548
06:02:47|2.548
06:02:48|2.548
06:02:49|2.5479
06:02:50|2.5479
06:02:51|2.5486
06:02:52|2.5495
06:02:54|2.5449
06:02:55|2.5449
06:02:56|2.5499
06:02:57|2.5499
06:02:58|2.55
06:02:59|2.55
06:03:00|2.55
06:03:01|2.55
06:03:02|2.5514
06:03:03|2.5547
06:03:04|2.5546
06:03:06|2.5545
06:03:07|2.5539
06:03:08|2.5564
06:03:09|2.5573
06:03:10|2.5553
06:03:11|2.5547
06:03:12|2.556
06:03:13|2.5545
06:03:14|2.5542
06:03:15|2.5542
06:03:16|2.555
06:03:17|2.5564
06:03:18|2.5564
06:03:19|2.5568
06:03:20|2.5586
06:03:21|2.5608
06:03:22|2.56
06:03:23|2.5594
06:03:24|2.5571
06:03:25|2.5571
06:03:26|2.557
06:03:27|2.5602
06:03:28|2.5642
06:03:29|2.5595
06:03:30|2.5586
06:03:31|2.5589
06:03:32|2.5571
06:03:33|2.5605
06:03:34|2.56
06:03:35|2.56
06:03:36|2.5641
06:03:37|2.5641
06:03:38|2.5631
06:03:39|2.5631
06:03:40|2.5606
06:03:41|2.5608
06:03:43|2.5635
06:03:43|2.5636
06:03:44|2.5631
06:03:45|2.5609
06:03:46|2.56
06:03:48|2.5579
06:03:48|2.5579
06:03:49|2.5602
06:03:50|2.5602
06:03:52|2.5622
06:03:53|2.56
06:03:55|2.5629
06:03:55|2.5652
06:03:56|2.5632
06:03:57|2.5634
06:03:59|2.5615
06:03:59|2.561
06:04:00|2.565
06:04:01|2.5621
06:04:03|2.5635
06:04:04|2.5635
06:04:04|2.5635
06:04:05|2.5635
06:04:07|2.5635
06:04:09|2.5606
06:04:10|2.56
06:04:10|2.5615
06:04:12|2.5577
06:04:13|2.5577
06:04:14|2.5588
06:04:15|2.559
06:04:16|2.559
06:04:17|2.5605
06:04:18|2.5605
06:04:19|2.5605
06:04:20|2.559
06:04:21|2.5542
06:04:22|2.5566
06:04:23|2.5567
06:04:24|2.5559
06:04:25|2.5529
06:04:26|2.5546
06:04:27|2.555
06:04:28|2.555
06:04:29|2.555
06:04:30|2.555
06:04:31|2.555
06:04:32|2.5524
06:04:33|2.5527
06:04:34|2.5518
06:04:35|2.5558
06:04:36|2.5558
06:04:37|2.5558
06:04:38|2.5566
06:04:39|2.5559
06:04:40|2.5559
06:04:41|2.5559
06:04:42|2.5563
06:04:43|2.5564
06:04:44|2.5564
06:04:45|2.556
06:04:46|2.556
06:04:47|2.5593
06:04:48|2.5593
06:04:49|2.5593
06:04:50|2.5565
06:04:51|2.5535
06:04:52|2.5581
06:04:54|2.5547
06:04:55|2.5545
06:04:57|2.559
06:04:58|2.559
06:04:59|2.559
06:05:01|2.5588
06:05:02|2.5588
06:05:04|2.5535
06:05:05|2.5561
06:05:05|2.5588
06:05:06|2.5588
06:05:08|2.556
06:05:08|2.556
06:05:10|2.556
06:05:11|2.556
06:05:12|2.5581
06:05:13|2.5581
06:05:14|2.555
06:05:14|2.556
06:05:16|2.556
06:05:18|2.5567
06:05:18|2.5543
06:05:19|2.5528
06:05:20|2.5528
06:05:21|2.5528
06:05:22|2.5498
06:05:23|2.5493
06:05:24|2.5489
06:05:26|2.5515
06:05:27|2.5484
06:05:28|2.5484
06:05:29|2.5491
06:05:30|2.5491
06:05:31|2.544
06:05:32|2.5486
06:05:33|2.5486
06:05:34|2.5494
06:05:35|2.546
06:05:36|2.5515
06:05:38|2.5485
06:05:38|2.549
06:05:39|2.5498
06:05:40|2.5538
06:05:41|2.5535
06:05:42|2.5505
06:05:43|2.5538
06:05:44|2.5502
06:05:45|2.546
06:05:46|2.5459
06:05:47|2.5459
06:05:49|2.5424
06:05:49|2.545
06:05:50|2.545
06:05:51|2.545
06:05:52|2.5424
06:05:54|2.5435
06:05:56|2.5397
06:05:56|2.5397
06:05:57|2.5397
06:05:58|2.5376
06:06:00|2.5399
06:06:01|2.5399
06:06:02|2.5399
06:06:03|2.5394
06:06:04|2.54
06:06:05|2.54
06:06:07|2.54
06:06:07|2.5366
06:06:08|2.5366
06:06:10|2.5387
06:06:11|2.5387
06:06:12|2.5387
06:06:13|2.5438
06:06:14|2.5406
06:06:15|2.5404
06:06:16|2.5375
06:06:17|2.5375
06:06:19|2.544
06:06:20|2.5432
06:06:21|2.5433
06:06:22|2.5433
06:06:22|2.5414
06:06:23|2.5411
06:06:24|2.5411
06:06:27|2.5394
06:06:27|2.5375
06:06:28|2.5375
06:06:29|2.5405
06:06:30|2.5369
06:06:31|2.5369
06:06:32|2.5368
06:06:33|2.5408
06:06:34|2.5369
06:06:35|2.5388
06:06:36|2.5386
06:06:37|2.5386
06:06:38|2.5386
06:06:39|2.5386
06:06:40|2.5386
06:06:41|2.5386
06:06:42|2.5413
06:06:44|2.543
06:06:44|2.5409
06:06:45|2.5409
06:06:46|2.5394
06:06:47|2.5385
06:06:49|2.5385
06:06:49|2.5374
06:06:50|2.5436
06:06:51|2.5361
06:06:52|2.5361
06:06:53|2.5405
06:06:55|2.5375
06:06:56|2.5361
06:06:58|2.5361
06:06:59|2.5361
06:06:59|2.5387
06:07:01|2.5387
06:07:02|2.5386
06:07:03|2.5362
06:07:04|2.5362
06:07:05|2.5362
06:07:06|2.5371
06:07:08|2.5362
06:07:08|2.5362
06:07:09|2.5382
06:07:10|2.5382
06:07:11|2.5382
06:07:12|2.5337
06:07:13|2.5337
06:07:15|2.5325
06:07:15|2.53
06:07:16|2.5312
06:07:19|2.5266
06:07:20|2.5266
06:07:20|2.5295
06:07:22|2.5294
06:07:23|2.5311
06:07:23|2.5344
06:07:25|2.5311
06:07:26|2.5311
06:07:27|2.5311
06:07:28|2.534
06:07:29|2.5292
06:07:30|2.5285
06:07:31|2.5332
06:07:32|2.526
06:07:33|2.529
06:07:34|2.5258
06:07:35|2.5286
06:07:36|2.5278
06:07:37|2.526
06:07:37|2.5278
06:07:39|2.5278
06:07:40|2.5279
06:07:41|2.5333
06:07:42|2.5307
06:07:43|2.5312
06:07:44|2.5334
06:07:45|2.5381
06:07:46|2.5342
06:07:47|2.535
06:07:47|2.535
06:07:49|2.533
06:07:50|2.533
06:07:51|2.5361
06:07:52|2.5361
06:07:53|2.5335
06:07:54|2.5323
06:07:55|2.5307
06:07:57|2.5307
06:07:58|2.5334
06:07:59|2.5332
06:08:00|2.5314
06:08:02|2.5313
06:08:02|2.5313
06:08:04|2.5313
06:08:05|2.5294
06:08:06|2.5294
06:08:07|2.5312
06:08:08|2.5312
06:08:09|2.5312
06:08:09|2.5294
06:08:11|2.5276
06:08:12|2.5288
06:08:13|2.5332
06:08:13|2.5351
06:08:15|2.5343
06:08:16|2.5346
06:08:17|2.5378
06:08:18|2.5373
06:08:19|2.5373
06:08:20|2.5373
06:08:20|2.534
06:08:22|2.534
06:08:22|2.534
06:08:24|2.534
06:08:26|2.5375
06:08:26|2.5375
06:08:28|2.5376
06:08:29|2.5376
06:08:30|2.5349
06:08:31|2.5349
06:08:31|2.5374
06:08:33|2.5376
06:08:34|2.5391
06:08:34|2.5425
06:08:36|2.5425
06:08:36|2.5425
06:08:38|2.5425
06:08:39|2.5395
06:08:41|2.5395
06:08:41|2.5388
06:08:42|2.5411
06:08:43|2.5375
06:08:44|2.539
06:08:45|2.5369
06:08:46|2.5394
06:08:47|2.5422
06:08:48|2.5402
06:08:49|2.5402
06:08:50|2.5425
06:08:51|2.5425
06:08:52|2.5397
06:08:53|2.5397
06:08:54|2.5397
06:08:55|2.5428
06:08:57|2.5425
06:08:58|2.5425
06:09:00|2.5426
06:09:01|2.5426
06:09:03|2.5411
06:09:03|2.5375
06:09:04|2.5375
06:09:05|2.539
06:09:07|2.5395
06:09:08|2.5426
06:09:09|2.5401
06:09:10|2.5401
06:09:12|2.5389
06:09:12|2.5389
06:09:13|2.5389
06:09:14|2.5389
06:09:15|2.5401
06:09:16|2.5388
06:09:18|2.5407
06:09:19|2.5407
06:09:20|2.5415
06:09:21|2.5415
06:09:22|2.5425
06:09:23|2.5425
06:09:24|2.5403
06:09:25|2.5375
06:09:26|2.5401
06:09:27|2.5403
06:09:28|2.5409
06:09:29|2.5415
06:09:30|2.5415
06:09:31|2.541
06:09:32|2.5399
06:09:33|2.5399
06:09:34|2.5399
06:09:35|2.5399
06:09:36|2.5415
06:09:37|2.5399
06:09:38|2.538
06:09:39|2.5404
06:09:40|2.5399
06:09:41|2.5399
06:09:42|2.5399
06:09:43|2.5381
06:09:44|2.5381
06:09:45|2.5381
06:09:46|2.5381
06:09:47|2.5395
06:09:48|2.5395
06:09:49|2.538
06:09:50|2.5375
06:09:51|2.5375
06:09:52|2.5388
06:09:53|2.5389
06:09:54|2.5395
06:09:55|2.5395
06:09:56|2.5395
06:09:57|2.5395
06:09:59|2.5374
06:10:00|2.5374
06:10:01|2.5355
06:10:02|2.5308
06:10:03|2.5308
06:10:04|2.5308
06:10:06|2.5308
06:10:07|2.5308
06:10:09|2.5306
06:10:09|2.5312
06:10:10|2.5341
06:10:11|2.5346
06:10:12|2.5346
06:10:14|2.5346
06:10:14|2.5346
06:10:15|2.5346
06:10:16|2.5367
06:10:17|2.5374
06:10:18|2.5374
06:10:20|2.541
06:10:20|2.541
06:10:22|2.5396
06:10:23|2.5395
06:10:24|2.5395
06:10:24|2.5346
06:10:25|2.5341
06:10:26|2.5346
06:10:27|2.5319
06:10:29|2.5319
06:10:30|2.5317
06:10:30|2.5333
06:10:31|2.5333
06:10:32|2.5343
06:10:33|2.5378
06:10:35|2.5355
06:10:35|2.5355
06:10:36|2.5355
06:10:38|2.5355
06:10:38|2.5355
06:10:39|2.5389
06:10:41|2.5353
06:10:42|2.5353
06:10:42|2.5377
06:10:43|2.5359
06:10:45|2.5349
06:10:45|2.5328
06:10:46|2.5317
06:10:48|2.5321
06:10:48|2.5301
06:10:50|2.5301
06:10:51|2.5321
06:10:52|2.533
06:10:53|2.534
06:10:54|2.5351
06:10:55|2.5339
06:10:56|2.5351
06:10:57|2.5359
06:10:58|2.5359
06:11:00|2.5353
06:11:00|2.536
06:11:02|2.5365
06:11:04|2.5359
06:11:05|2.5384
06:11:06|2.5384
06:11:07|2.5403
06:11:08|2.5415
06:11:09|2.5405
06:11:10|2.5426
06:11:12|2.5415
06:11:13|2.5415
06:11:14|2.5415
06:11:15|2.5255
06:11:15|2.5258
06:11:16|2.5291
06:11:18|2.5347
06:11:19|2.5347
06:11:20|2.5303
06:11:21|2.53
06:11:22|2.5283
06:11:23|2.523
06:11:24|2.5219
06:11:25|2.5241
06:11:26|2.5218
06:11:27|2.5236
06:11:28|2.5251
06:11:29|2.5251
06:11:30|2.5249
06:11:31|2.5249
06:11:32|2.5275
06:11:33|2.5268
06:11:34|2.5269
06:11:35|2.5269
06:11:36|2.5312
06:11:37|2.5314
06:11:38|2.5281
06:11:39|2.5288
06:11:40|2.5288
06:11:41|2.5288
06:11:42|2.5286
06:11:43|2.5286
06:11:44|2.5288
06:11:45|2.5288
06:11:46|2.5288
06:11:47|2.5273
06:11:48|2.5307
06:11:49|2.535
06:11:50|2.5316
06:11:52|2.5315
06:11:52|2.5354
06:11:53|2.5354
06:11:54|2.5354
06:11:55|2.5354
06:11:56|2.5321
06:11:57|2.5321
06:11:58|2.5321
06:12:00|2.5307
06:12:02|2.5326
06:12:03|2.5327
06:12:04|2.5327
06:12:05|2.5311
06:12:06|2.5311
06:12:08|2.5349
06:12:09|2.531
06:12:11|2.5292
06:12:12|2.5284
06:12:12|2.5285
06:12:13|2.5258
06:12:15|2.5267
06:12:15|2.5266
06:12:17|2.5231
06:12:18|2.523
06:12:19|2.523
06:12:20|2.5251
06:12:21|2.5253
06:12:22|2.5253
06:12:23|2.5253
06:12:24|2.5253
06:12:25|2.5259
06:12:26|2.5336
06:12:27|2.5336
06:12:28|2.5336
06:12:29|2.5336
06:12:30|2.5336
06:12:31|2.5347
06:12:32|2.5328
06:12:33|2.5328
06:12:34|2.5329
06:12:36|2.5328
06:12:36|2.5312
06:12:37|2.5309
06:12:38|2.5296
06:12:39|2.5289
06:12:40|2.5259
06:12:42|2.5259
06:12:42|2.5297
06:12:43|2.524
06:12:45|2.5253
06:12:46|2.5224
06:12:46|2.5224
06:12:47|2.5246
06:12:48|2.5234
06:12:50|2.5269
06:12:50|2.5269
06:12:51|2.5241
06:12:53|2.5241
06:12:54|2.5241
06:12:55|2.5249
06:12:56|2.5234
06:12:56|2.5259
06:12:58|2.524
06:12:58|2.524
06:12:59|2.5228
06:13:00|2.5228
06:13:02|2.5228
06:13:03|2.5228
06:13:04|2.5228
06:13:05|2.5207
06:13:07|2.5143
06:13:08|2.5143
06:13:09|2.5134
06:13:10|2.5109
06:13:11|2.5144
06:13:12|2.5138
06:13:14|2.5148
06:13:15|2.5176
06:13:16|2.5176
06:13:17|2.517
06:13:18|2.5168
06:13:19|2.5168
06:13:20|2.518
06:13:21|2.5187
06:13:22|2.5166
06:13:23|2.5195
06:13:24|2.5206
06:13:25|2.52
06:13:26|2.5204
06:13:27|2.5208
06:13:28|2.52
06:13:30|2.5187
06:13:31|2.5187
06:13:31|2.5187
06:13:32|2.52
06:13:34|2.52
06:13:35|2.5214
06:13:36|2.5188
06:13:36|2.5188
06:13:38|2.5227
06:13:38|2.5227
06:13:40|2.5221
06:13:41|2.5221
06:13:42|2.5228
06:13:42|2.5228
06:13:44|2.5228
06:13:44|2.5228
06:13:46|2.5228
06:13:47|2.521
06:13:47|2.5228
06:13:49|2.5228
06:13:49|2.5227
06:13:50|2.5187
06:13:51|2.5187
06:13:52|2.5212
06:13:54|2.5211
06:13:54|2.5197
06:13:56|2.5209
06:13:57|2.5209
06:13:57|2.5197
06:13:59|2.5197
06:13:59|2.5165
06:14:00|2.5199
06:14:02|2.5199
06:14:04|2.5203
06:14:05|2.5203
06:14:07|2.5179
06:14:08|2.5179
06:14:09|2.5179
06:14:11|2.5179
06:14:12|2.5179
06:14:12|2.5179
06:14:14|2.5212
06:14:15|2.5195
06:14:16|2.5179
06:14:17|2.5179
06:14:18|2.5179
06:14:19|2.522
06:14:20|2.5201
06:14:21|2.5201
06:14:22|2.5201
06:14:23|2.5207
06:14:24|2.521
06:14:25|2.5212
06:14:26|2.5212
06:14:27|2.5212
06:14:29|2.5212
06:14:29|2.5212
06:14:30|2.5199
06:14:31|2.522
06:14:33|2.5228
06:14:33|2.5219
06:14:34|2.5219
06:14:35|2.521
06:14:37|2.5219
06:14:38|2.5219
06:14:38|2.5238
06:14:40|2.5254
06:14:40|2.5256
06:14:42|2.527
06:14:43|2.529
06:14:44|2.529
06:14:45|2.5266
06:14:45|2.5261
06:14:46|2.5261
06:14:48|2.5276
06:14:49|2.5285
06:14:50|2.5299
06:14:51|2.5299
06:14:52|2.5299
06:14:52|2.5299
06:14:54|2.5299
06:14:55|2.5284
06:14:56|2.5284
06:14:57|2.5256
06:14:58|2.5287
06:14:58|2.5298
06:15:00|2.5298
06:15:01|2.5303
06:15:02|2.5303
06:15:04|2.5287
06:15:04|2.5313
06:15:06|2.5329
06:15:07|2.5329
06:15:08|2.53
06:15:09|2.53
06:15:10|2.53
06:15:11|2.5319
06:15:12|2.5313
06:15:13|2.5313
06:15:14|2.5318
06:15:15|2.5319
06:15:16|2.5324
06:15:17|2.5326
06:15:18|2.53
06:15:19|2.5303
06:15:20|2.5303
06:15:20|2.5303
06:15:22|2.5292
06:15:23|2.5292
06:15:24|2.5308
06:15:25|2.5308
06:15:26|2.5295
06:15:27|2.5295
06:15:28|2.5295
06:15:29|2.5281
06:15:29|2.5281
06:15:31|2.5281
06:15:32|2.5281
06:15:33|2.5272
06:15:34|2.5272
06:15:35|2.5267
06:15:36|2.526
06:15:37|2.5243
06:15:38|2.5243
06:15:39|2.5243
06:15:40|2.5243
06:15:41|2.5242
06:15:42|2.5242
06:15:43|2.5234
06:15:44|2.5224
06:15:45|2.5221
06:15:46|2.5217
06:15:48|2.5187
06:15:49|2.5187
06:15:50|2.518
06:15:50|2.518
06:15:51|2.5178
06:15:53|2.517
06:15:53|2.5173
06:15:54|2.5167
06:15:55|2.518
06:15:57|2.518
06:15:57|2.5172
06:15:59|2.5176
06:16:00|2.5161
06:16:01|2.5161
06:16:01|2.5163
06:16:02|2.5163
06:16:04|2.524
06:16:06|2.5182
06:16:07|2.5222
06:16:09|2.5228
06:16:10|2.5216
06:16:11|2.5197
06:16:12|2.5178
06:16:13|2.5209
06:16:14|2.517
06:16:15|2.516
06:16:16|2.5175
06:16:17|2.5177
06:16:18|2.5177
06:16:19|2.5197
06:16:21|2.52
06:16:21|2.52
06:16:23|2.5194
06:16:23|2.52
06:16:25|2.5223
06:16:26|2.5223
06:16:27|2.5228
06:16:28|2.5228
06:16:29|2.5226
06:16:30|2.5226
06:16:31|2.5226
06:16:32|2.5213
06:16:33|2.5209
06:16:34|2.5209
06:16:35|2.5197
06:16:36|2.5197
06:16:37|2.5197
06:16:38|2.5174
06:16:39|2.5163
06:16:40|2.5162
06:16:41|2.517
06:16:42|2.5173
06:16:43|2.5173
06:16:44|2.5174
06:16:45|2.5193
06:16:46|2.5193
06:16:47|2.5212
06:16:48|2.5212
06:16:49|2.5175
06:16:50|2.5175
06:16:51|2.5178
06:16:52|2.5178
06:16:53|2.5207
06:16:54|2.5209
06:16:55|2.5178
06:16:56|2.5187
06:16:57|2.5208
06:16:58|2.5194
06:16:59|2.5183
06:17:00|2.522
06:17:01|2.5207
06:17:02|2.5196
06:17:03|2.5196
06:17:05|2.5196
06:17:06|2.5196
06:17:08|2.5216
06:17:09|2.5216
06:17:10|2.5231
06:17:12|2.5231
06:17:13|2.5191
06:17:14|2.5191
06:17:15|2.5188
06:17:17|2.5195
06:17:17|2.5195
06:17:19|2.5157
06:17:20|2.5138
06:17:22|2.5148
06:17:23|2.5158
06:17:24|2.5157
06:17:24|2.5145
06:17:25|2.5169
06:17:26|2.5169
06:17:28|2.5169
06:17:28|2.5145
06:17:29|2.5137
06:17:30|2.5137
06:17:32|2.5112
06:17:32|2.5148
06:17:33|2.5148
06:17:35|2.5148
06:17:36|2.5137
06:17:37|2.5118
06:17:38|2.512
06:17:39|2.5118
06:17:40|2.515
06:17:41|2.515
06:17:42|2.515
06:17:43|2.5156
06:17:44|2.5135
06:17:45|2.5137
06:17:46|2.5125
06:17:47|2.5103
06:17:48|2.5075
06:17:49|2.5075
06:17:50|2.5087
06:17:51|2.5098
06:17:52|2.507
06:17:53|2.5087
06:17:54|2.5054
06:17:55|2.505
06:17:56|2.505
06:17:57|2.5084
06:17:58|2.508
06:17:59|2.508
06:18:00|2.5075
06:18:01|2.5071
06:18:02|2.5056
06:18:03|2.5028
06:18:04|2.5023
06:18:05|2.5007
06:18:06|2.5012
06:18:07|2.5038
06:18:08|2.5011
06:18:09|2.5011
06:18:11|2.5004
06:18:12|2.5004
06:18:13|2.4992
06:18:14|2.4984
06:18:15|2.5001
06:18:16|2.4992
06:18:16|2.4992
06:18:18|2.4992
06:18:19|2.499
06:18:20|2.4973
06:18:21|2.4954
06:18:22|2.4971
06:18:23|2.4883
06:18:24|2.4903
06:18:25|2.488
06:18:26|2.4884
06:18:27|2.485
06:18:28|2.4914
06:18:29|2.489
06:18:30|2.4883
06:18:31|2.4897
06:18:32|2.4744
06:18:33|2.4835
06:18:34|2.4771
06:18:35|2.4733
06:18:36|2.4739
06:18:37|2.4838
06:18:39|2.4892
06:18:40|2.4887
06:18:40|2.4864
06:18:42|2.4863
06:18:42|2.4863
06:18:43|2.4858
06:18:44|2.483
06:18:46|2.483
06:18:47|2.4852
06:18:48|2.483
06:18:49|2.4833
06:18:49|2.4807
06:18:50|2.4803
06:18:51|2.4803
06:18:52|2.4815
06:18:53|2.4836
06:18:55|2.48
06:18:55|2.4835
06:18:57|2.4833
06:18:57|2.4859
06:18:58|2.483
06:18:59|2.483
06:19:01|2.4829
06:19:01|2.4829
06:19:03|2.4829
06:19:04|2.483
06:19:04|2.4809
06:19:06|2.4825
06:19:07|2.48
06:19:08|2.4829
06:19:09|2.4802
06:19:10|2.4796
06:19:11|2.4796
06:19:12|2.4783
06:19:13|2.4783
06:19:14|2.4783
06:19:15|2.4749
06:19:16|2.4768
06:19:17|2.4789
06:19:18|2.477
06:19:19|2.4787
06:19:20|2.4748
06:19:21|2.4748
06:19:22|2.4744
06:19:23|2.4772
06:19:24|2.4772
06:19:25|2.4753
06:19:26|2.4767
06:19:27|2.4753
06:19:28|2.4748
06:19:29|2.4748
06:19:30|2.4748
06:19:31|2.4748
06:19:32|2.4749
06:19:33|2.4758
06:19:34|2.4754
06:19:35|2.4803
06:19:36|2.4803
06:19:37|2.4803
06:19:38|2.4768
06:19:39|2.4768
06:19:41|2.4785
06:19:41|2.4761
06:19:43|2.4761
06:19:43|2.4799
06:19:45|2.4799
06:19:45|2.4785
06:19:46|2.4785
06:19:47|2.4769
06:19:48|2.4769
06:19:50|2.4778
06:19:50|2.4809
06:19:51|2.4793
06:19:53|2.48
06:19:53|2.4805
06:19:55|2.4801
06:19:56|2.4819
06:19:57|2.4819
06:19:57|2.4783
06:19:58|2.4803
06:19:59|2.4798
06:20:00|2.4767
06:20:02|2.4767
06:20:03|2.4795
06:20:03|2.4795
06:20:04|2.4787
06:20:06|2.4787
06:20:06|2.4798
06:20:07|2.4798
06:20:09|2.4767
06:20:10|2.4814
06:20:12|2.4819
06:20:13|2.4819
06:20:14|2.4841
06:20:15|2.4841
06:20:16|2.4855
06:20:17|2.4852
06:20:18|2.4846
06:20:19|2.4842
06:20:20|2.4868
06:20:21|2.4831
06:20:22|2.482
06:20:23|2.4835
06:20:24|2.4803
06:20:26|2.4855
06:20:27|2.4852
06:20:28|2.488
06:20:28|2.4849
06:20:30|2.4879
06:20:30|2.4879
06:20:32|2.4849
06:20:32|2.4851
06:20:34|2.4851
06:20:35|2.4891
06:20:36|2.489
06:20:36|2.4905
06:20:38|2.4941
06:20:39|2.4928
06:20:40|2.4945
06:20:41|2.4954
06:20:42|2.4966
06:20:43|2.4992
06:20:44|2.497
06:20:45|2.4963
06:20:46|2.4962
06:20:47|2.4941
06:20:48|2.4892
06:20:49|2.4878
06:20:49|2.4878
06:20:51|2.4909
06:20:52|2.4917
06:20:53|2.4917
06:20:54|2.4922
06:20:55|2.4922
06:20:56|2.491
06:20:56|2.4888
06:20:58|2.4856
06:20:59|2.4905
06:21:00|2.4905
06:21:00|2.4888
06:21:02|2.4856
06:21:03|2.4857
06:21:04|2.4873
06:21:04|2.4851
06:21:06|2.485
06:21:07|2.488
06:21:08|2.4856
06:21:10|2.4856
06:21:10|2.4861
06:21:12|2.4861
06:21:13|2.4861
06:21:15|2.4823
06:21:15|2.4823
06:21:16|2.4858
06:21:17|2.4861
06:21:18|2.486
06:21:19|2.4843
06:21:20|2.4854
06:21:21|2.4854
06:21:23|2.484
06:21:24|2.484
06:21:26|2.4853
06:21:27|2.4832
06:21:29|2.4853
06:21:29|2.4853
06:21:30|2.4804
06:21:32|2.484
06:21:32|2.486
06:21:33|2.4867
06:21:34|2.485
06:21:35|2.4862
06:21:37|2.4878
06:21:37|2.4865
06:21:38|2.4865
06:21:39|2.4865
06:21:40|2.4876
06:21:42|2.49
06:21:43|2.4898
06:21:44|2.491
06:21:45|2.491
06:21:46|2.4892
06:21:47|2.491
06:21:48|2.4888
06:21:49|2.4891
06:21:50|2.4858
06:21:51|2.487
06:21:52|2.4881
06:21:53|2.4849
06:21:54|2.4878
06:21:55|2.4878
06:21:56|2.4878
06:21:57|2.4878
06:21:58|2.4843
06:21:59|2.4848
06:22:00|2.4815
06:22:01|2.483
06:22:02|2.483
06:22:03|2.4802
06:22:04|2.48
06:22:05|2.48
06:22:06|2.4798
06:22:07|2.4798
06:22:08|2.4798
06:22:09|2.4798
06:22:11|2.4798
06:22:11|2.4798
06:22:13|2.4786
06:22:15|2.478
06:22:16|2.4767
06:22:17|2.4785
06:22:18|2.4766
06:22:19|2.4766
06:22:20|2.4766
06:22:20|2.4766
06:22:22|2.4766
06:22:23|2.4766
06:22:25|2.4769
06:22:25|2.4769
06:22:26|2.4779
06:22:28|2.4818
06:22:30|2.484
06:22:30|2.4835
06:22:31|2.4835
06:22:32|2.4861
06:22:34|2.4866
06:22:35|2.4886
06:22:36|2.49
06:22:37|2.4879
06:22:39|2.4879
06:22:39|2.4879
06:22:41|2.4879
06:22:42|2.4879
06:22:43|2.4879
06:22:44|2.4879
06:22:45|2.4875
06:22:46|2.4861
06:22:47|2.4861
06:22:48|2.4872
06:22:49|2.4876
06:22:50|2.4878
06:22:51|2.4832
06:22:52|2.4862
06:22:53|2.4862
06:22:54|2.4836
06:22:55|2.4853
06:22:56|2.4853
06:22:56|2.4853
06:22:58|2.4836
06:22:58|2.4863
06:23:00|2.4871
06:23:01|2.4859
06:23:02|2.4862
06:23:03|2.4862
06:23:04|2.4862
06:23:04|2.4862
06:23:05|2.4849
06:23:07|2.486
06:23:08|2.4849
06:23:09|2.4849
06:23:10|2.4862
06:23:10|2.4883
06:23:13|2.4885
06:23:14|2.4948
06:23:15|2.4948
06:23:17|2.4948
06:23:17|2.4906
06:23:18|2.4938
06:23:19|2.4938
06:23:20|2.4941
06:23:21|2.4935
06:23:22|2.4917
06:23:23|2.4917
06:23:24|2.4941
06:23:26|2.494
06:23:27|2.4911
06:23:28|2.4922
06:23:29|2.4947
06:23:30|2.4947
06:23:31|2.4947
06:23:32|2.495
06:23:33|2.4967
06:23:34|2.4989
06:23:35|2.4886
06:23:36|2.489
06:23:37|2.4925
06:23:39|2.4923
06:23:39|2.4939
06:23:40|2.4924
06:23:41|2.4967
06:23:42|2.4968
06:23:43|2.4987
06:23:44|2.4987
06:23:45|2.499
06:23:46|2.499
06:23:47|2.501
06:23:48|2.501
06:23:49|2.5008
06:23:50|2.5042
06:23:51|2.5009
06:23:52|2.5
06:23:53|2.4992
06:23:54|2.4992
06:23:55|2.5001
06:23:56|2.502
06:23:58|2.5026
06:23:58|2.5039
06:23:59|2.5052
06:24:01|2.5077
06:24:02|2.5095
06:24:02|2.5095
06:24:03|2.5061
06:24:04|2.5047
06:24:05|2.5047
06:24:06|2.5047
06:24:07|2.5047
06:24:09|2.5027
06:24:10|2.5052
06:24:10|2.5051
06:24:11|2.5054
06:24:13|2.5079
06:24:15|2.5061
06:24:16|2.5061
06:24:17|2.5051
06:24:18|2.5051
06:24:19|2.5051
06:24:20|2.5051
06:24:21|2.5051
06:24:22|2.5051
06:24:24|2.5051
06:24:25|2.5058
06:24:26|2.5056
06:24:27|2.5039
06:24:27|2.5062
06:24:28|2.503
06:24:30|2.5035
06:24:30|2.5059
06:24:31|2.5059
06:24:32|2.503
06:24:34|2.503
06:24:34|2.503
06:24:36|2.5026
06:24:37|2.5029
06:24:38|2.5029
06:24:38|2.5027
06:24:40|2.5029
06:24:41|2.5048
06:24:42|2.5048
06:24:42|2.5021
06:24:44|2.502
06:24:45|2.502
06:24:45|2.5026
06:24:47|2.5026
06:24:48|2.503
06:24:49|2.5046
06:24:49|2.504
06:24:50|2.504
06:24:52|2.5047
06:24:52|2.5047
06:24:54|2.5047
06:24:55|2.5047
06:24:55|2.5047
06:24:56|2.505
06:24:57|2.5072
06:24:59|2.5054
06:25:00|2.5046
06:25:00|2.5041
06:25:02|2.5041
06:25:03|2.5045
06:25:04|2.5045
06:25:05|2.5045
06:25:05|2.5045
06:25:07|2.5045
06:25:08|2.506
06:25:09|2.5065
06:25:10|2.506
06:25:11|2.5047
06:25:13|2.5031
06:25:14|2.5041
06:25:15|2.502
06:25:17|2.5046
06:25:18|2.5056
06:25:19|2.5067
06:25:21|2.5067
06:25:21|2.5067
06:25:22|2.5079
06:25:23|2.5079
06:25:24|2.5079
06:25:25|2.5073
06:25:27|2.5073
06:25:28|2.5094
06:25:29|2.5094
06:25:30|2.5094
06:25:31|2.5094
06:25:32|2.508
06:25:33|2.5028
06:25:34|2.5028
06:25:35|2.5054
06:25:36|2.502
06:25:37|2.5029
06:25:38|2.5029
06:25:39|2.5024
06:25:40|2.5003
06:25:41|2.5043
06:25:42|2.5043
06:25:44|2.5049
06:25:44|2.5049
06:25:45|2.5068
06:25:46|2.5068
06:25:47|2.5092
06:25:48|2.5092
06:25:49|2.5092
06:25:50|2.506
06:25:51|2.5072
06:25:52|2.5084
06:25:53|2.5103
06:25:54|2.5091
06:25:55|2.5084
06:25:56|2.5093
06:25:57|2.5104
06:25:58|2.5117
06:25:59|2.511
06:26:00|2.5071
06:26:01|2.5064
06:26:02|2.5064
06:26:03|2.5062
06:26:04|2.5064
06:26:05|2.5064
06:26:06|2.5085
06:26:07|2.5101
06:26:09|2.5101
06:26:10|2.5101
06:26:11|2.5073
06:26:12|2.5072
06:26:13|2.5041
06:26:14|2.5076
06:26:16|2.5064
06:26:17|2.5064
06:26:18|2.5083
06:26:20|2.5083
06:26:20|2.5083
06:26:21|2.5083
06:26:22|2.5083
06:26:23|2.5081
06:26:24|2.5083
06:26:25|2.508
06:26:26|2.5068
06:26:27|2.5068
06:26:28|2.5068
06:26:29|2.5083
06:26:31|2.5083
06:26:31|2.5083
06:26:33|2.5083
06:26:33|2.5066
06:26:35|2.5049
06:26:35|2.5049
06:26:36|2.507
06:26:38|2.5077
06:26:38|2.5077
06:26:39|2.5057
06:26:40|2.5057
06:26:42|2.5072
06:26:42|2.5072
06:26:43|2.5072
06:26:44|2.5064
06:26:45|2.5076
06:26:46|2.5076
06:26:48|2.5072
06:26:49|2.5072
06:26:50|2.5076
06:26:51|2.5091
06:26:52|2.51
06:26:53|2.5103
06:26:54|2.5103
06:26:55|2.5101
06:26:56|2.5076
06:26:57|2.5065
06:26:58|2.5065
06:26:59|2.5065
06:27:00|2.5083
06:27:01|2.5083
06:27:02|2.5102
06:27:04|2.5102
06:27:04|2.5102
06:27:05|2.5101
06:27:06|2.5105
06:27:07|2.5105
06:27:08|2.5106
06:27:09|2.5111
06:27:10|2.5111
06:27:11|2.5097
06:27:12|2.5113
06:27:13|2.5128
06:27:15|2.5128
06:27:17|2.5122
06:27:18|2.513
06:27:19|2.5095
06:27:20|2.5095
06:27:21|2.5095
06:27:22|2.508
06:27:23|2.508
06:27:24|2.508
06:27:25|2.5119
06:27:27|2.5116
06:27:27|2.5116
06:27:29|2.5116
06:27:29|2.5116
06:27:31|2.5116
06:27:32|2.5116
06:27:33|2.5116
06:27:33|2.5116
06:27:34|2.5116
06:27:35|2.5116
06:27:36|2.5105
06:27:38|2.5105
06:27:39|2.5119
06:27:40|2.5119
06:27:41|2.5099
06:27:42|2.5121
06:27:43|2.5116
06:27:44|2.5106
06:27:45|2.5121
06:27:46|2.5121
06:27:47|2.5147
06:27:48|2.5116
06:27:49|2.5116
06:27:50|2.5116
06:27:51|2.5116
06:27:52|2.5137
06:27:54|2.5164
06:27:54|2.5164
06:27:55|2.5164
06:27:56|2.5164
06:27:57|2.5161
06:27:59|2.5196
06:28:00|2.5197
06:28:01|2.5197
06:28:02|2.5197
06:28:03|2.5197
06:28:04|2.5197
06:28:05|2.5178
06:28:06|2.5178
06:28:07|2.5153
06:28:08|2.5161
06:28:09|2.5171
06:28:10|2.5166
06:28:11|2.5166
06:28:12|2.5166
06:28:13|2.5166
06:28:15|2.5166
06:28:15|2.5161
06:28:17|2.5161
06:28:18|2.5166
06:28:19|2.5166
06:28:19|2.5166
06:28:21|2.5132
06:28:22|2.5116
06:28:23|2.5116
06:28:24|2.5116
06:28:25|2.5116
06:28:27|2.5105
06:28:27|2.5125
06:28:28|2.5094
06:28:29|2.5094
06:28:30|2.5094
06:28:31|2.5113
06:28:32|2.5113
06:28:33|2.5113
06:28:34|2.5126
06:28:35|2.5145
06:28:36|2.513
06:28:37|2.5144
06:28:38|2.5129
06:28:39|2.513
06:28:40|2.513
06:28:41|2.514
06:28:43|2.5141
06:28:43|2.5111
06:28:44|2.5111
06:28:46|2.5111
06:28:47|2.5111
06:28:47|2.5107
06:28:48|2.5107
06:28:49|2.5114
06:28:51|2.512
06:28:52|2.5133
06:28:53|2.5133
06:28:54|2.5131
06:28:54|2.5166
06:28:55|2.5136
06:28:56|2.5135
06:28:58|2.5169
06:28:59|2.5139
06:28:59|2.5139
06:29:01|2.5139
06:29:01|2.5161
06:29:03|2.5161
06:29:04|2.5161
06:29:05|2.5161
06:29:06|2.5178
06:29:06|2.5188
06:29:08|2.5188
06:29:09|2.5188
06:29:09|2.5188
06:29:11|2.5188
06:29:11|2.52
06:29:12|2.52
06:29:14|2.5166
06:29:15|2.5168
06:29:17|2.5168
06:29:18|2.5188
06:29:20|2.5186
06:29:21|2.5173
06:29:22|2.5155
06:29:23|2.5167
06:29:24|2.5148
06:29:25|2.5167
06:29:26|2.5128
06:29:27|2.5142
06:29:28|2.5116
06:29:29|2.511
06:29:30|2.5129
06:29:31|2.5129
06:29:32|2.5151
06:29:33|2.5183
06:29:34|2.5183
06:29:35|2.5143
06:29:36|2.5143
06:29:37|2.5141
06:29:38|2.5141
06:29:39|2.5141
06:29:40|2.5143
06:29:41|2.5143
06:29:42|2.5143
06:29:43|2.5141
06:29:44|2.5166
06:29:45|2.5166
06:29:46|2.5143
06:29:47|2.5127
06:29:48|2.5167
06:29:49|2.5167
06:29:50|2.5172
06:29:51|2.5161
06:29:52|2.5178
06:29:53|2.515
06:29:54|2.5179
06:29:56|2.518
06:29:56|2.52
06:29:57|2.52
06:29:58|2.5203
06:30:00|2.5199
06:30:02|2.5199
06:30:03|2.5199
06:30:04|2.5199
06:30:05|2.5199
06:30:06|2.5191
06:30:07|2.5191
06:30:08|2.5191
06:30:09|2.5191
06:30:10|2.5199
06:30:11|2.5167
06:30:12|2.5167
06:30:13|2.5167
06:30:14|2.5167
06:30:15|2.519
06:30:17|2.5175
06:30:17|2.519
06:30:18|2.5191
06:30:20|2.5191
06:30:21|2.521
06:30:22|2.521
06:30:23|2.5222
06:30:25|2.5222
06:30:26|2.5242
06:30:27|2.5254
06:30:28|2.5261
06:30:30|2.521
06:30:31|2.5217
06:30:32|2.5242
06:30:32|2.5218
06:30:34|2.5218
06:30:35|2.5218
06:30:36|2.5218
06:30:37|2.5252
06:30:38|2.5252
06:30:39|2.5242
06:30:40|2.5239
06:30:41|2.5239
06:30:42|2.5244
06:30:43|2.5244
06:30:44|2.5233
06:30:45|2.5233
06:30:46|2.5233
06:30:47|2.5239
06:30:48|2.5224
06:30:49|2.5258
06:30:50|2.5239
06:30:50|2.5239
06:30:52|2.5239
06:30:53|2.5239
06:30:54|2.5239
06:30:55|2.5239
06:30:56|2.5264
06:30:57|2.5266
06:30:58|2.5255
06:30:59|2.5255
06:31:00|2.5255
06:31:01|2.5255
06:31:02|2.5255
06:31:03|2.53
06:31:04|2.5315
06:31:05|2.5315
06:31:06|2.5315
06:31:07|2.5315
06:31:09|2.5315
06:31:09|2.5315
06:31:10|2.529
06:31:11|2.5284
06:31:12|2.5284
06:31:13|2.5241
06:31:15|2.5206
06:31:15|2.521
06:31:17|2.5256
06:31:19|2.5294
06:31:20|2.5271
06:31:21|2.5273
06:31:22|2.5273
06:31:23|2.5256
06:31:24|2.5253
06:31:25|2.5253
06:31:26|2.5231
06:31:27|2.5247
06:31:28|2.5266
06:31:29|2.531
06:31:30|2.5307
06:31:31|2.5307
06:31:32|2.5307
06:31:33|2.5271
06:31:34|2.5271
06:31:35|2.5255
06:31:37|2.5255
06:31:37|2.5255
06:31:39|2.5255
06:31:40|2.5255
06:31:40|2.5285
06:31:41|2.528
06:31:43|2.5285
06:31:44|2.5286
06:31:45|2.5285
06:31:46|2.5253
06:31:48|2.5253
06:31:48|2.5258
06:31:50|2.5267
06:31:50|2.5267
06:31:51|2.5267
06:31:53|2.5304
06:31:54|2.5304
06:31:55|2.5304
06:31:56|2.5304
06:31:57|2.5304
06:31:58|2.53
06:31:59|2.5284
06:32:00|2.5263
06:32:00|2.5279
06:32:02|2.528
06:32:03|2.528
06:32:03|2.528
06:32:05|2.5276
06:32:05|2.5276
06:32:06|2.5296
06:32:08|2.528
06:32:08|2.528
06:32:10|2.528
06:32:11|2.528
06:32:12|2.5281
06:32:13|2.5279
06:32:13|2.5279
06:32:15|2.528
06:32:16|2.528
06:32:16|2.528
06:32:18|2.5286
06:32:20|2.5303
06:32:21|2.53
06:32:23|2.5315
06:32:23|2.5308
06:32:25|2.5308
06:32:26|2.5308
06:32:27|2.531
06:32:27|2.5306
06:32:29|2.5306
06:32:30|2.5306
06:32:30|2.5306
06:32:31|2.5306
06:32:33|2.5323
06:32:34|2.5323
06:32:35|2.5333
06:32:36|2.534
06:32:37|2.534
06:32:37|2.534
06:32:38|2.534
06:32:40|2.5357
06:32:41|2.54
06:32:41|2.54
06:32:43|2.5423
06:32:44|2.5423
06:32:45|2.5426
06:32:45|2.5426
06:32:47|2.5429
06:32:48|2.5401
06:32:49|2.5395
06:32:49|2.5392
06:32:50|2.5402
06:32:51|2.5395
06:32:52|2.5362
06:32:54|2.5354
06:32:55|2.5338
06:32:55|2.532
06:32:57|2.5345
06:32:57|2.5363
06:32:59|2.5369
06:33:00|2.5369
06:33:00|2.5332
06:33:01|2.5331
06:33:03|2.5331
06:33:03|2.5331
06:33:04|2.5329
06:33:06|2.5352
06:33:06|2.5352
06:33:07|2.5347
06:33:09|2.5356
06:33:09|2.536
06:33:11|2.5331
06:33:12|2.5381
06:33:13|2.5365
06:33:13|2.5365
06:33:14|2.5365
06:33:15|2.5365
06:33:17|2.5365
06:33:17|2.5365
06:33:20|2.5374
06:33:21|2.5374
06:33:23|2.5342
06:33:23|2.5337
06:33:24|2.5355
06:33:25|2.5355
06:33:26|2.5278
06:33:27|2.5278
06:33:28|2.5294
06:33:29|2.5311
06:33:30|2.5311
06:33:31|2.5285
06:33:32|2.5304
06:33:34|2.53
06:33:35|2.53
06:33:36|2.5287
06:33:37|2.5256
06:33:38|2.5258
06:33:38|2.5253
06:33:39|2.5242
06:33:40|2.5242
06:33:42|2.5257
06:33:43|2.5247
06:33:44|2.5259
06:33:45|2.5242
06:33:46|2.5242
06:33:47|2.5242
06:33:48|2.5242
06:33:49|2.5242
06:33:50|2.5261
06:33:51|2.5262
06:33:53|2.5261
06:33:53|2.5247
06:33:54|2.5247
06:33:55|2.5247
06:33:56|2.5247
06:33:57|2.5247
06:33:58|2.5247
06:33:59|2.5251
06:34:00|2.5251
06:34:01|2.5243
06:34:02|2.5243
06:34:03|2.5243
06:34:04|2.5243
06:34:06|2.5243
06:34:06|2.5244
06:34:08|2.5244
06:34:09|2.5244
06:34:10|2.5244
06:34:10|2.5244
06:34:11|2.5244
06:34:13|2.5244
06:34:13|2.5244
06:34:15|2.5244
06:34:16|2.5244
06:34:17|2.5277
06:34:18|2.525
06:34:18|2.525
06:34:20|2.5282
06:34:22|2.5282
06:34:24|2.5282
06:34:24|2.5282
06:34:25|2.5282
06:34:26|2.5282
06:34:28|2.5282
06:34:29|2.5282
06:34:30|2.5282
06:34:31|2.5282
06:34:32|2.5279
06:34:33|2.5279
06:34:34|2.5278
06:34:34|2.5278
06:34:36|2.5278
06:34:37|2.5278
06:34:38|2.5278
06:34:39|2.5278
06:34:40|2.5262
06:34:41|2.5262
06:34:42|2.5262
06:34:43|2.5262
06:34:44|2.5262
06:34:45|2.5262
06:34:46|2.5262
06:34:47|2.5257
06:34:47|2.5257
06:34:49|2.5249
06:34:50|2.5249
06:34:51|2.5246
06:34:52|2.5246
06:34:53|2.5261
06:34:54|2.5261
06:34:55|2.5246
06:34:56|2.5246
06:34:57|2.5246
06:34:58|2.5257
06:34:59|2.5242
06:35:00|2.5242
06:35:01|2.5231
06:35:02|2.5246
06:35:04|2.5246
06:35:04|2.5246
06:35:05|2.525
06:35:07|2.525
06:35:08|2.5245
06:35:08|2.5259
06:35:10|2.528
06:35:11|2.528
06:35:12|2.5253
06:35:13|2.5255
06:35:14|2.5255
06:35:15|2.5255
06:35:16|2.5241
06:35:17|2.5241
06:35:18|2.5244
06:35:19|2.5244
06:35:20|2.5244
06:35:22|2.5244
06:35:23|2.5243
06:35:25|2.526
06:35:26|2.5249
06:35:28|2.524
06:35:29|2.524
06:35:30|2.524
06:35:31|2.524
06:35:32|2.524
06:35:33|2.5239
06:35:34|2.5237
06:35:35|2.5237
06:35:36|2.522
06:35:37|2.522
06:35:38|2.5221
06:35:39|2.5221
06:35:40|2.5222
06:35:41|2.5222
06:35:42|2.5222
06:35:43|2.5222
06:35:44|2.5215
06:35:45|2.5188
06:35:47|2.5187
06:35:47|2.5187
06:35:48|2.5187
06:35:49|2.5187
06:35:50|2.5187
06:35:51|2.5188
06:35:52|2.5188
06:35:54|2.519
06:35:54|2.519
06:35:56|2.5192
06:35:56|2.5192
06:35:57|2.5192
06:35:59|2.5192
06:35:59|2.5192
06:36:00|2.5215
06:36:01|2.5218
06:36:02|2.5199
06:36:04|2.5199
06:36:04|2.5199
06:36:06|2.5218
06:36:07|2.5174
06:36:08|2.5174
06:36:08|2.5174
06:36:09|2.5174
06:36:10|2.5185
06:36:12|2.5192
06:36:13|2.521
06:36:14|2.5194
06:36:15|2.5194
06:36:16|2.5194
06:36:17|2.5194
06:36:18|2.5194
06:36:19|2.5212
06:36:20|2.5189
06:36:20|2.5211
06:36:22|2.519
06:36:23|2.5189
06:36:23|2.5203
06:36:25|2.5203
06:36:27|2.5177
06:36:27|2.5177
06:36:29|2.5177
06:36:31|2.517
06:36:32|2.5167
06:36:33|2.5185
06:36:34|2.5185
06:36:35|2.5185
06:36:36|2.5186
06:36:37|2.5186
06:36:38|2.5186
06:36:39|2.5185
06:36:40|2.5185
06:36:41|2.5185
06:36:42|2.5185
06:36:43|2.5185
06:36:45|2.5153
06:36:46|2.5153
06:36:47|2.5153
06:36:47|2.5153
06:36:48|2.5151
06:36:49|2.5151
06:36:50|2.5163
06:36:52|2.5163
06:36:52|2.5163
06:36:53|2.5163
06:36:54|2.5141
06:36:55|2.5141
06:36:56|2.5141
06:36:57|2.516
06:36:59|2.516
06:36:59|2.516
06:37:01|2.5126
06:37:02|2.5126
06:37:03|2.5126
06:37:03|2.5126
06:37:04|2.5126
06:37:06|2.512
06:37:08|2.5123
06:37:08|2.5126
06:37:09|2.5126
06:37:10|2.5126
06:37:11|2.5123
06:37:13|2.512
06:37:14|2.5079
06:37:15|2.5105
06:37:16|2.5093
06:37:17|2.5082
06:37:18|2.5082
06:37:19|2.5088
06:37:20|2.5101
06:37:21|2.5107
06:37:22|2.5136
06:37:24|2.514
06:37:25|2.5128
06:37:27|2.5128
06:37:27|2.5128
06:37:28|2.5128
06:37:29|2.5128
06:37:31|2.5126
06:37:32|2.5126
06:37:34|2.5111
06:37:34|2.5111
06:37:35|2.5111
06:37:36|2.509
06:37:37|2.5091
06:37:38|2.5153
06:37:40|2.512
06:37:42|2.5122
06:37:42|2.5122
06:37:43|2.5122
06:37:44|2.5122
06:37:45|2.5122
06:37:47|2.5122
06:37:48|2.5122
06:37:49|2.5088
06:37:50|2.5088
06:37:50|2.5088
06:37:51|2.5088
06:37:52|2.5088
06:37:54|2.5088
06:37:55|2.5088
06:37:55|2.5104
06:37:57|2.5101
06:37:57|2.5088
06:37:59|2.5088
06:38:00|2.5088
06:38:01|2.5088
06:38:02|2.5102
06:38:03|2.5102
06:38:04|2.5102
06:38:04|2.5102
06:38:05|2.5094
06:38:07|2.5094
06:38:07|2.5094
06:38:09|2.5094
06:38:10|2.5094
06:38:11|2.5068
06:38:11|2.5068
06:38:13|2.5068
06:38:13|2.5068
06:38:15|2.5068
06:38:16|2.5088
06:38:17|2.5091
06:38:18|2.5088
06:38:19|2.5088
06:38:20|2.5088
06:38:21|2.5088
06:38:22|2.5095
06:38:22|2.5095
06:38:25|2.5094
06:38:26|2.5067
06:38:28|2.5094
06:38:28|2.5095
06:38:29|2.5099
06:38:30|2.5099
06:38:31|2.5099
06:38:32|2.5099
06:38:33|2.5099
06:38:34|2.5094
06:38:36|2.5062
06:38:38|2.5062
06:38:38|2.5062
06:38:39|2.5062
06:38:40|2.5062
06:38:41|2.5062
06:38:42|2.5092
06:38:43|2.5092
06:38:44|2.5098
06:38:45|2.5097
06:38:46|2.5097
06:38:47|2.5097
06:38:49|2.5097
06:38:50|2.5084
06:38:51|2.5084
06:38:52|2.5084
06:38:53|2.5063
06:38:54|2.5063
06:38:55|2.5082
06:38:56|2.5082
06:38:57|2.5082
06:38:58|2.5082
06:38:59|2.5081
06:39:00|2.5081
06:39:01|2.5086
06:39:02|2.5082
06:39:04|2.5097
06:39:05|2.5138
06:39:06|2.514
06:39:07|2.513
06:39:07|2.5103
06:39:09|2.51
06:39:10|2.51
06:39:11|2.51
06:39:12|2.51
06:39:13|2.5098
06:39:14|2.5098
06:39:15|2.5098
06:39:15|2.5098
06:39:17|2.5098
06:39:18|2.5098
06:39:18|2.5098
06:39:20|2.5098
06:39:21|2.5068
06:39:22|2.5055
06:39:23|2.5055
06:39:25|2.5069
06:39:25|2.5069
06:39:27|2.5062
06:39:28|2.5062
06:39:29|2.5055
06:39:30|2.5055
06:39:31|2.5055
06:39:32|2.5054
06:39:34|2.5082
06:39:34|2.5082
06:39:36|2.504
06:39:36|2.504
06:39:37|2.504
06:39:38|2.5059
06:39:39|2.5063
06:39:40|2.5082
06:39:41|2.5101
06:39:42|2.5098
06:39:44|2.5092
06:39:45|2.51
06:39:46|2.51
06:39:47|2.5116
06:39:48|2.5116
06:39:48|2.5139
06:39:50|2.5139
06:39:51|2.514
06:39:52|2.5182
06:39:53|2.5182
06:39:54|2.5182
06:39:55|2.5151
06:39:56|2.5159
06:39:57|2.5152
06:39:58|2.5151
06:39:59|2.5129
06:40:00|2.5129
06:40:02|2.5125
06:40:03|2.5125
06:40:04|2.5149
06:40:05|2.515
06:40:05|2.515
06:40:06|2.5147
06:40:07|2.5135
06:40:08|2.5131
06:40:09|2.5131
06:40:10|2.5108
06:40:11|2.5108
06:40:12|2.5108
06:40:14|2.5128
06:40:15|2.5128
06:40:15|2.5094
06:40:16|2.5094
06:40:17|2.5094
06:40:19|2.5094
06:40:19|2.509
06:40:20|2.5066
06:40:22|2.5066
06:40:22|2.5085
06:40:24|2.5094
06:40:24|2.5093
06:40:27|2.5093
06:40:28|2.5078
06:40:29|2.5102
06:40:30|2.5102
06:40:31|2.5096
06:40:32|2.5096
06:40:33|2.5096
06:40:34|2.5104
06:40:35|2.5115
06:40:36|2.514
06:40:37|2.5132
06:40:38|2.5132
06:40:40|2.5132
06:40:41|2.513
06:40:42|2.5134
06:40:43|2.5132
06:40:44|2.5121
06:40:46|2.5138
06:40:46|2.5117
06:40:47|2.5117
06:40:48|2.5133
06:40:49|2.5133
06:40:50|2.5133
06:40:51|2.5134
06:40:52|2.5167
06:40:53|2.5172
06:40:54|2.5219
06:40:55|2.5219
06:40:56|2.5237
06:40:58|2.5231
06:40:59|2.5262
06:41:00|2.5262
06:41:01|2.5262
06:41:02|2.5262
06:41:03|2.5262
06:41:04|2.5262
06:41:05|2.5269
06:41:06|2.5292
06:41:07|2.5288
06:41:08|2.5359
06:41:09|2.5308
06:41:10|2.5325
06:41:11|2.5297
06:41:12|2.5262
06:41:12|2.5269
06:41:14|2.5235
06:41:15|2.5235
06:41:16|2.5179
06:41:17|2.5189
06:41:18|2.5142
06:41:19|2.5142
06:41:20|2.5139
06:41:21|2.5189
06:41:22|2.5199
06:41:23|2.5199
06:41:25|2.5231
06:41:26|2.5174
06:41:27|2.5171
06:41:28|2.5176
06:41:29|2.5176
06:41:30|2.5182
06:41:31|2.5182
06:41:32|2.5182
06:41:33|2.5182
06:41:34|2.5182
06:41:36|2.5163
06:41:36|2.5158
06:41:37|2.5176
06:41:38|2.5176
06:41:40|2.5176
06:41:41|2.5176
06:41:42|2.5176
06:41:44|2.5176
06:41:44|2.5177
06:41:45|2.5195
06:41:47|2.5218
06:41:47|2.5222
06:41:49|2.5222
06:41:49|2.5248
06:41:51|2.5248
06:41:52|2.5248
06:41:52|2.5233
06:41:54|2.5233
06:41:55|2.5233
06:41:56|2.52
06:41:57|2.52
06:41:58|2.5231
06:41:59|2.5231
06:42:00|2.5211
06:42:01|2.5227
06:42:02|2.5227
06:42:03|2.5205
06:42:04|2.5192
06:42:05|2.5192
06:42:06|2.5192
06:42:06|2.52
06:42:08|2.52
06:42:09|2.52
06:42:10|2.52
06:42:11|2.5211
06:42:13|2.5212
06:42:13|2.5221
06:42:14|2.5221
06:42:15|2.5227
06:42:16|2.5206
06:42:17|2.5206
06:42:18|2.5212
06:42:19|2.5212
06:42:20|2.5212
06:42:21|2.5212
06:42:22|2.5242
06:42:23|2.5242
06:42:24|2.5211
06:42:25|2.5211
06:42:26|2.5212
06:42:27|2.5212
06:42:29|2.5209
06:42:31|2.5209
06:42:31|2.5209
06:42:32|2.5209
06:42:34|2.5209
06:42:35|2.5209
06:42:36|2.5209
06:42:37|2.5209
06:42:37|2.5212
06:42:39|2.5209
06:42:40|2.5209
06:42:41|2.5215
06:42:42|2.5215
06:42:43|2.5212
06:42:44|2.5223
06:42:45|2.5223
06:42:46|2.5223
06:42:47|2.5223
06:42:48|2.5223
06:42:49|2.5231
06:42:50|2.5272
06:42:51|2.5283
06:42:51|2.5287
06:42:53|2.5289
06:42:54|2.53
06:42:55|2.53
06:42:56|2.5313
06:42:57|2.5303
06:42:58|2.5341
06:42:59|2.5341
06:42:59|2.5341
06:43:01|2.5341
06:43:02|2.5321
06:43:03|2.5311
06:43:04|2.5299
06:43:05|2.5287
06:43:06|2.53
06:43:07|2.53
06:43:08|2.5305
06:43:08|2.5279
06:43:10|2.5295
06:43:11|2.53
06:43:12|2.53
06:43:12|2.53
06:43:14|2.5317
06:43:15|2.5319
06:43:16|2.529
06:43:17|2.529
06:43:17|2.529
06:43:19|2.533
06:43:20|2.5308
06:43:21|2.5367
06:43:22|2.5388
06:43:23|2.5388
06:43:24|2.5339
06:43:25|2.5332
06:43:26|2.53
06:43:27|2.5305
06:43:28|2.5305
06:43:30|2.5303
06:43:31|2.5303
06:43:32|2.5303
06:43:33|2.5303
06:43:35|2.5303
06:43:36|2.5291
06:43:37|2.5306
06:43:39|2.5306
06:43:40|2.5306
06:43:40|2.5306
06:43:42|2.5321
06:43:42|2.5321
06:43:44|2.5321
06:43:45|2.5322
06:43:45|2.5322
06:43:47|2.5322
06:43:48|2.5325
06:43:49|2.5325
06:43:50|2.5325
06:43:50|2.5344
06:43:52|2.5344
06:43:52|2.5344
06:43:54|2.5332
06:43:54|2.5332
06:43:56|2.5332
06:43:57|2.5332
06:43:57|2.5381
06:43:58|2.5372
06:44:00|2.5388
06:44:01|2.5388
06:44:02|2.5388
06:44:02|2.5388
06:44:04|2.5422
06:44:05|2.5422
06:44:05|2.5422
06:44:07|2.5422
06:44:07|2.5426
06:44:08|2.5414
06:44:10|2.5414
06:44:10|2.5421
06:44:11|2.5402
06:44:13|2.542
06:44:14|2.5402
06:44:15|2.5402
06:44:16|2.5405
06:44:17|2.5403
06:44:18|2.542
06:44:19|2.544
06:44:21|2.5426
06:44:21|2.5445
06:44:22|2.5466
06:44:23|2.5445
06:44:24|2.5429
06:44:26|2.5429
06:44:26|2.5443
06:44:27|2.5443
06:44:29|2.5442
06:44:31|2.5442
06:44:32|2.5426
06:44:33|2.5426
06:44:34|2.5437
06:44:35|2.5427
06:44:37|2.5416
06:44:37|2.5416
06:44:38|2.5416
06:44:39|2.54
06:44:40|2.5356
06:44:41|2.5387
06:44:43|2.5427
06:44:44|2.54
06:44:45|2.54
06:44:46|2.535
06:44:47|2.5351
06:44:48|2.535
06:44:49|2.535
06:44:50|2.535
06:44:52|2.535
06:44:52|2.5345
06:44:53|2.535
06:44:54|2.535
06:44:55|2.535
06:44:56|2.535
06:44:57|2.535
06:44:58|2.5349
06:44:59|2.535
06:45:00|2.5369
06:45:01|2.5417
06:45:02|2.5385
06:45:03|2.5359
06:45:04|2.5377
06:45:05|2.5358
06:45:06|2.5374
06:45:07|2.5369
06:45:08|2.5369
06:45:09|2.535
06:45:10|2.5387
06:45:11|2.5399
06:45:12|2.5391
06:45:13|2.5446
06:45:15|2.5429
06:45:15|2.5453
06:45:16|2.5453
06:45:17|2.5453
06:45:18|2.5464
06:45:20|2.5433
06:45:20|2.5413
06:45:22|2.5413
06:45:22|2.5455
06:45:24|2.544
06:45:25|2.544
06:45:26|2.5453
06:45:27|2.5453
06:45:28|2.5453
06:45:29|2.5433
06:45:31|2.5453
06:45:32|2.5453
06:45:34|2.5453
06:45:35|2.5453
06:45:37|2.5453
06:45:37|2.5453
06:45:38|2.5472
06:45:39|2.5472
06:45:40|2.5472
06:45:41|2.548
06:45:42|2.548
06:45:43|2.5468
06:45:44|2.5468
06:45:46|2.5488
06:45:47|2.5488
06:45:47|2.548
06:45:49|2.548
06:45:50|2.547
06:45:52|2.5456
06:45:52|2.5495
06:45:53|2.5495
06:45:55|2.546
06:45:56|2.546
06:45:57|2.546
06:45:58|2.5454
06:45:59|2.5453
06:46:00|2.5477
06:46:01|2.546
06:46:02|2.544
06:46:03|2.5459
06:46:05|2.5428
06:46:05|2.5428
06:46:06|2.5428
06:46:07|2.5452
06:46:08|2.5461
06:46:09|2.5472
06:46:11|2.5472
06:46:11|2.5459
06:46:13|2.5459
06:46:14|2.5465
06:46:15|2.5452
06:46:16|2.5458
06:46:17|2.5458
06:46:18|2.5458
06:46:19|2.5429
06:46:20|2.5426
06:46:21|2.5426
06:46:22|2.5425
06:46:22|2.5429
06:46:23|2.5429
06:46:25|2.5401
06:46:26|2.5473
06:46:27|2.5438
06:46:27|2.543
06:46:29|2.5425
06:46:30|2.5411
06:46:32|2.5416
06:46:32|2.5401
06:46:34|2.5429
06:46:35|2.5429
06:46:36|2.5429
06:46:38|2.5451
06:46:38|2.5427
06:46:40|2.5427
06:46:40|2.5427
06:46:42|2.545
06:46:43|2.545
06:46:44|2.545
06:46:45|2.5456
06:46:46|2.5443
06:46:46|2.5475
06:46:48|2.5445
06:46:49|2.55
06:46:50|2.5496
06:46:51|2.5487
06:46:52|2.5482
06:46:53|2.5482
06:46:54|2.5473
06:46:55|2.5495
06:46:56|2.5463
06:46:57|2.5476
06:46:59|2.5463
06:47:00|2.5433
06:47:01|2.5432
06:47:02|2.5417
06:47:02|2.5417
06:47:04|2.5417
06:47:05|2.5443
06:47:06|2.5443
06:47:06|2.5462
06:47:08|2.5439
06:47:09|2.5487
06:47:09|2.5463
06:47:11|2.549
06:47:12|2.549
06:47:13|2.549
06:47:13|2.549
06:47:14|2.549
06:47:15|2.5476
06:47:16|2.5476
06:47:18|2.5476
06:47:19|2.5476
06:47:19|2.5476
06:47:20|2.549
06:47:21|2.5515
06:47:22|2.5556
06:47:23|2.5517
06:47:25|2.5517
06:47:25|2.5502
06:47:27|2.5502
06:47:27|2.5502
06:47:29|2.5545
06:47:30|2.5507
06:47:32|2.5497
06:47:32|2.5514
06:47:34|2.5502
06:47:35|2.5502
06:47:37|2.55
06:47:38|2.5529
06:47:39|2.5513
06:47:40|2.5526
06:47:41|2.5526
06:47:42|2.5529
06:47:43|2.5502
06:47:44|2.5502
06:47:45|2.5514
06:47:46|2.5517
06:47:47|2.552
06:47:48|2.552
06:47:49|2.5517
06:47:50|2.5517
06:47:51|2.5517
06:47:53|2.549
06:47:54|2.549
06:47:55|2.5496
06:47:56|2.5496
06:47:57|2.5496
06:47:58|2.549
06:47:58|2.549
06:48:00|2.55
06:48:01|2.55
06:48:02|2.5505
06:48:02|2.5505
06:48:04|2.5505
06:48:05|2.5505
06:48:05|2.5505
06:48:06|2.5505
06:48:08|2.5497
06:48:09|2.5514
06:48:09|2.5496
06:48:11|2.5496
06:48:12|2.5496
06:48:13|2.5496
06:48:14|2.5496
06:48:15|2.5504
06:48:15|2.5505
06:48:17|2.5525
06:48:18|2.5525
06:48:19|2.5542
06:48:20|2.5542
06:48:21|2.552
06:48:22|2.5496
06:48:23|2.5496
06:48:24|2.5454
06:48:25|2.5454
06:48:25|2.547
06:48:27|2.5498
06:48:27|2.5505
06:48:29|2.5524
06:48:30|2.5524
06:48:31|2.5524
06:48:33|2.5555
06:48:33|2.5546
06:48:34|2.5522
06:48:36|2.551
06:48:38|2.5524
06:48:39|2.5505
06:48:39|2.5534
06:48:41|2.5501
06:48:42|2.5483
06:48:43|2.5499
06:48:44|2.5513
06:48:45|2.5485
06:48:46|2.548
06:48:47|2.5538
06:48:48|2.5538
06:48:49|2.5488
06:48:50|2.5505
06:48:51|2.5481
06:48:52|2.5538
06:48:53|2.548
06:48:54|2.5473
06:48:55|2.55
06:48:56|2.5483
06:48:57|2.5464
06:48:58|2.5464
06:48:59|2.5464
06:49:00|2.5477
06:49:01|2.5465
06:49:02|2.544
06:49:03|2.544
06:49:04|2.5433
06:49:06|2.5435
06:49:06|2.5435
06:49:08|2.5433
06:49:08|2.5433
06:49:10|2.5424
06:49:11|2.5405
06:49:12|2.542
06:49:13|2.5405
06:49:14|2.5405
06:49:15|2.542
06:49:16|2.542
06:49:17|2.542
06:49:19|2.542
06:49:19|2.5411
06:49:20|2.5411
06:49:21|2.542
06:49:22|2.542
06:49:23|2.542
06:49:24|2.5405
06:49:25|2.5405
06:49:26|2.5405
06:49:27|2.5405
06:49:28|2.54
06:49:29|2.54
06:49:30|2.5369
06:49:31|2.538
06:49:33|2.5371
06:49:35|2.5368
06:49:36|2.5371
06:49:38|2.538
06:49:40|2.538
06:49:40|2.5328
06:49:41|2.5328
06:49:42|2.5323
06:49:43|2.5356
06:49:45|2.5362
06:49:46|2.5379
06:49:47|2.5369
06:49:48|2.5369
06:49:49|2.5369
06:49:50|2.5378
06:49:51|2.5378
06:49:52|2.5378
06:49:53|2.5401
06:49:54|2.5378
06:49:55|2.5378
06:49:56|2.5382
06:49:57|2.5382
06:49:58|2.5382
06:49:59|2.5382
06:50:00|2.5403
06:50:01|2.5403
06:50:02|2.5378
06:50:03|2.5357
06:50:04|2.5376
06:50:04|2.5356
06:50:06|2.5356
06:50:06|2.5356
06:50:08|2.5375
06:50:09|2.5357
06:50:11|2.5356
06:50:11|2.5356
06:50:13|2.5368
06:50:14|2.5351
06:50:14|2.5351
06:50:15|2.5351
06:50:16|2.5351
06:50:17|2.5351
06:50:19|2.53
06:50:19|2.529
06:50:20|2.53
06:50:21|2.5301
06:50:23|2.531
06:50:24|2.531
06:50:24|2.53
06:50:25|2.5299
06:50:26|2.5326
06:50:28|2.5314
06:50:28|2.53
06:50:29|2.53
06:50:30|2.528
06:50:31|2.53
06:50:32|2.531
06:50:34|2.528
06:50:36|2.5266
06:50:37|2.5266
06:50:39|2.5279
06:50:40|2.53
06:50:41|2.53
06:50:43|2.5298
06:50:44|2.53
06:50:45|2.5283
06:50:45|2.5283
06:50:47|2.5283
06:50:48|2.53
06:50:48|2.5294
06:50:50|2.5308
06:50:51|2.5308
06:50:52|2.5308
06:50:53|2.5308
06:50:54|2.5308
06:50:55|2.5314
06:50:56|2.5293
06:50:57|2.5281
06:50:59|2.5308
06:51:00|2.5308
06:51:01|2.5277
06:51:02|2.5277
06:51:03|2.5305
06:51:04|2.5267
06:51:05|2.526
06:51:06|2.5255
06:51:07|2.5269
06:51:08|2.5259
06:51:09|2.5219
06:51:10|2.5232
06:51:11|2.5235
06:51:12|2.5241
06:51:13|2.5209
06:51:14|2.5236
06:51:15|2.5242
06:51:16|2.5259
06:51:17|2.5269
06:51:18|2.5249
06:51:19|2.5248
06:51:20|2.5248
06:51:21|2.5248
06:51:22|2.5248
06:51:23|2.5248
06:51:24|2.5248
06:51:25|2.5248
06:51:26|2.5228
06:51:27|2.5257
06:51:28|2.5248
06:51:29|2.5219
06:51:30|2.5241
06:51:31|2.5241
06:51:32|2.5241
06:51:33|2.5222
06:51:35|2.5219
06:51:37|2.5193
06:51:38|2.515
06:51:40|2.515
06:51:41|2.5157
06:51:42|2.515
06:51:42|2.515
06:51:44|2.5143
06:51:45|2.5101
06:51:46|2.51
06:51:47|2.5101
06:51:47|2.5118
06:51:49|2.51
06:51:50|2.51
06:51:51|2.5135
06:51:52|2.5149
06:51:52|2.5126
06:51:54|2.5181
06:51:55|2.5113
06:51:56|2.5085
06:51:57|2.5069
06:51:58|2.5067
06:51:59|2.5082
06:52:01|2.5
06:52:01|2.5017
06:52:02|2.5
06:52:03|2.5
06:52:05|2.5
06:52:06|2.5
06:52:06|2.4961
06:52:07|2.4957
06:52:09|2.4939
06:52:09|2.4927
06:52:11|2.4947
06:52:12|2.4927
06:52:12|2.498
06:52:13|2.4932
06:52:14|2.4937
06:52:15|2.496
06:52:16|2.4932
06:52:17|2.4962
06:52:18|2.4967
06:52:19|2.4996
06:52:21|2.5021
06:52:22|2.5048
06:52:23|2.5046
06:52:24|2.4986
06:52:24|2.5004
06:52:25|2.5004
06:52:26|2.5001
06:52:27|2.5001
06:52:29|2.5001
06:52:29|2.4982
06:52:30|2.4972
06:52:31|2.4969
06:52:32|2.4969
06:52:34|2.4979
06:52:35|2.4979
06:52:37|2.4979
06:52:38|2.4979
06:52:40|2.4979
06:52:41|2.495
06:52:42|2.4974
06:52:43|2.492
06:52:44|2.4916
06:52:45|2.4898
06:52:46|2.484
06:52:47|2.4849
06:52:48|2.4816
06:52:49|2.478
06:52:50|2.4773
06:52:51|2.4761
06:52:52|2.4667
06:52:53|2.4661
06:52:54|2.467
06:52:55|2.46
06:52:56|2.4699
06:52:57|2.4657
06:52:58|2.4609
06:52:59|2.4656
06:53:00|2.464
06:53:01|2.4601
06:53:02|2.4624
06:53:03|2.4595
06:53:04|2.4563
06:53:05|2.4451
06:53:06|2.4446
06:53:07|2.4407
06:53:08|2.4427
06:53:09|2.4423
06:53:10|2.4421
06:53:11|2.4404
06:53:12|2.4391
06:53:13|2.4372
06:53:14|2.4371
06:53:15|2.435
06:53:16|2.435
06:53:17|2.4388
06:53:19|2.4344
06:53:19|2.4442
06:53:20|2.444
06:53:22|2.448
06:53:23|2.4479
06:53:23|2.4534
06:53:24|2.4544
06:53:25|2.4556
06:53:26|2.4589
06:53:27|2.4616
06:53:28|2.4632
06:53:30|2.4632
06:53:31|2.4632
06:53:31|2.4632
06:53:32|2.465
06:53:34|2.4602
06:53:36|2.46
06:53:37|2.46
06:53:37|2.4612
06:53:39|2.4594
06:53:40|2.4594
06:53:41|2.4598
06:53:42|2.4608
06:53:43|2.46
06:53:45|2.4618
06:53:45|2.4618
06:53:47|2.4618
06:53:48|2.4631
06:53:48|2.4594
06:53:50|2.4618
06:53:50|2.4636
06:53:52|2.4638
06:53:53|2.4638
06:53:54|2.4624
06:53:55|2.4624
06:53:56|2.4624
06:53:57|2.4656
06:53:58|2.4658
06:53:59|2.4676
06:54:00|2.4699
06:54:01|2.4705
06:54:01|2.4694
06:54:03|2.4721
06:54:04|2.4755
06:54:05|2.48
06:54:06|2.4812
06:54:07|2.4779
06:54:08|2.4763
06:54:09|2.4777
06:54:10|2.4746
06:54:11|2.4746
06:54:12|2.4714
06:54:13|2.4765
06:54:14|2.4793
06:54:16|2.4813
06:54:16|2.48
06:54:17|2.4837
06:54:19|2.4804
06:54:19|2.4804
06:54:21|2.4804
06:54:21|2.4791
06:54:23|2.48
06:54:23|2.4746
06:54:25|2.4725
06:54:25|2.4714
06:54:26|2.4688
06:54:27|2.4666
06:54:28|2.4687
06:54:30|2.4639
06:54:30|2.4667
06:54:31|2.464
06:54:32|2.4629
06:54:33|2.4682
06:54:34|2.4704
06:54:36|2.4664
06:54:38|2.4664
06:54:39|2.4639
06:54:41|2.465
06:54:41|2.4682
06:54:43|2.468
06:54:43|2.4682
06:54:44|2.4682
06:54:45|2.4669
06:54:47|2.4664
06:54:47|2.4664
06:54:49|2.4664
06:54:49|2.4664
06:54:51|2.4664
06:54:51|2.4664
06:54:53|2.4627
06:54:54|2.4627
06:54:55|2.4664
06:54:56|2.4682
06:54:58|2.4701
06:54:59|2.4701
06:54:59|2.4679
06:55:00|2.4682
06:55:02|2.4657
06:55:02|2.4681
06:55:04|2.4681
06:55:05|2.4644
06:55:06|2.4649
06:55:07|2.4649
06:55:08|2.464
06:55:09|2.4674
06:55:09|2.4664
06:55:11|2.4665
06:55:12|2.4661
06:55:13|2.4662
06:55:14|2.4662
06:55:15|2.4682
06:55:16|2.4645
06:55:17|2.4667
06:55:17|2.4632
06:55:19|2.4632
06:55:20|2.4632
06:55:21|2.4632
06:55:21|2.4645
06:55:23|2.4655
06:55:24|2.4632
06:55:25|2.4631
06:55:26|2.4655
06:55:27|2.4665
06:55:28|2.4647
06:55:29|2.4646
06:55:30|2.4608
06:55:31|2.46
06:55:32|2.4631
06:55:33|2.4631
06:55:34|2.4606
06:55:35|2.4622
06:55:36|2.4627
06:55:38|2.4655
06:55:39|2.4655
06:55:40|2.4675
06:55:41|2.465
06:55:43|2.468
06:55:44|2.4654
06:55:45|2.4676
06:55:46|2.4712
06:55:47|2.4718
06:55:48|2.469
06:55:49|2.4675
06:55:50|2.4682
06:55:51|2.468
06:55:52|2.4682
06:55:53|2.469
06:55:54|2.4673
06:55:55|2.4704
06:55:56|2.4704
06:55:58|2.4675
06:55:58|2.4661
06:55:59|2.4694
06:56:00|2.4694
06:56:02|2.4694
06:56:03|2.4694
06:56:04|2.4694
06:56:05|2.4697
06:56:06|2.4667
06:56:07|2.47
06:56:07|2.47
06:56:09|2.4682
06:56:10|2.4687
06:56:11|2.464
06:56:12|2.4625
06:56:13|2.4595
06:56:14|2.4588
06:56:15|2.4587
06:56:16|2.4594
06:56:17|2.459
06:56:17|2.4627
06:56:18|2.4608
06:56:20|2.4607
06:56:21|2.4619
06:56:22|2.4596
06:56:23|2.4568
06:56:24|2.4533
06:56:24|2.4574
06:56:25|2.4573
06:56:27|2.4572
06:56:28|2.4574
06:56:29|2.4571
06:56:30|2.4538
06:56:31|2.456
06:56:32|2.456
06:56:33|2.4567
06:56:33|2.4532
06:56:34|2.4484
06:56:36|2.446
06:56:37|2.441
06:56:38|2.442
06:56:39|2.4424
06:56:40|2.4503
06:56:41|2.4503
06:56:43|2.4535
06:56:43|2.4546
06:56:44|2.4534
06:56:45|2.456
06:56:46|2.456
06:56:47|2.452
06:56:48|2.4518
06:56:49|2.4531
06:56:50|2.4499
06:56:52|2.4512
06:56:52|2.45
06:56:53|2.45
06:56:55|2.454
06:56:55|2.4581
06:56:56|2.4485
06:56:58|2.4485
06:56:59|2.4485
06:57:00|2.4485
06:57:01|2.4535
06:57:02|2.4535
06:57:03|2.4535
06:57:04|2.457
06:57:05|2.457
06:57:06|2.4543
06:57:07|2.454
06:57:08|2.4544
06:57:09|2.4581
06:57:10|2.4581
06:57:11|2.457
06:57:12|2.4563
06:57:13|2.4563
06:57:14|2.4562
06:57:15|2.4562
06:57:16|2.4568
06:57:17|2.4569
06:57:18|2.4582
06:57:19|2.4582
06:57:20|2.4576
06:57:21|2.4596
06:57:22|2.4613
06:57:23|2.4607
06:57:24|2.4614
06:57:25|2.463
06:57:26|2.4669
06:57:27|2.4669
06:57:28|2.4669
06:57:29|2.4653
06:57:30|2.4652
06:57:31|2.463
06:57:32|2.463
06:57:33|2.4652
06:57:34|2.4671
06:57:35|2.4682
06:57:36|2.4682
06:57:37|2.4653
06:57:38|2.4667
06:57:40|2.4642
06:57:42|2.4661
06:57:43|2.4672
06:57:44|2.4649
06:57:45|2.4681
06:57:46|2.4681
06:57:47|2.4673
06:57:49|2.4649
06:57:49|2.4666
06:57:51|2.4684
06:57:52|2.4681
06:57:53|2.4682
06:57:54|2.4649
06:57:55|2.4646
06:57:56|2.4681
06:57:57|2.466
06:57:58|2.4677
06:57:59|2.4677
06:58:00|2.4669
06:58:01|2.4665
06:58:02|2.4676
06:58:04|2.4684
06:58:05|2.47
06:58:06|2.47
06:58:07|2.4735
06:58:08|2.4749
06:58:09|2.4698
06:58:10|2.4699
06:58:11|2.4699
06:58:12|2.4698
06:58:13|2.4726
06:58:14|2.47
06:58:15|2.4712
06:58:16|2.4727
06:58:17|2.4774
06:58:18|2.4782
06:58:19|2.4762
06:58:20|2.4756
06:58:21|2.474
06:58:22|2.4722
06:58:23|2.4726
06:58:24|2.4725
06:58:25|2.4725
06:58:26|2.4722
06:58:27|2.4685
06:58:28|2.4676
06:58:30|2.4664
06:58:31|2.4652
06:58:32|2.47
06:58:33|2.4685
06:58:34|2.4704
06:58:34|2.4685
06:58:35|2.4684
06:58:36|2.4684
06:58:37|2.4684
06:58:39|2.4708
06:58:41|2.4708
06:58:42|2.4704
06:58:44|2.4719
06:58:45|2.4704
06:58:47|2.4704
06:58:47|2.4704
06:58:48|2.4686
06:58:49|2.4686
06:58:50|2.4703
06:58:51|2.4653
06:58:53|2.4686
06:58:53|2.4686
06:58:54|2.4687
06:58:55|2.4686
06:58:56|2.4702
06:58:58|2.4702
06:58:58|2.4702
06:58:59|2.4702
06:59:00|2.47
06:59:01|2.47
06:59:03|2.4702
06:59:03|2.4702
06:59:04|2.47
06:59:05|2.4704
06:59:06|2.47
06:59:07|2.4687
06:59:08|2.4671
06:59:09|2.4671
06:59:10|2.4661
06:59:11|2.4661
06:59:12|2.4661
06:59:13|2.4661
06:59:14|2.4632
06:59:15|2.4632
06:59:16|2.463
06:59:17|2.4591
06:59:19|2.4613
06:59:20|2.4635
06:59:21|2.4655
06:59:22|2.4661
06:59:23|2.4671
06:59:24|2.4655
06:59:25|2.4656
06:59:26|2.4648
06:59:27|2.4635
06:59:28|2.4655
06:59:29|2.4669
06:59:30|2.4691
06:59:30|2.4638
06:59:33|2.4637
06:59:33|2.4633
06:59:34|2.463
06:59:36|2.4653
06:59:36|2.4648
06:59:37|2.4648
06:59:38|2.4638
06:59:39|2.4638
06:59:41|2.4653
06:59:42|2.4666
06:59:44|2.4609
06:59:45|2.4633
06:59:46|2.4633
06:59:48|2.4642
06:59:48|2.4615
06:59:50|2.4615
06:59:51|2.4614
06:59:52|2.4614
06:59:53|2.4628
06:59:54|2.4591
06:59:55|2.459
06:59:57|2.4591
06:59:57|2.4627
06:59:58|2.4648
06:59:59|2.4666
07:00:00|2.4655
07:00:01|2.4655
07:00:02|2.4655
07:00:03|2.4655
07:00:04|2.4632
07:00:05|2.4613
07:00:06|2.4613
07:00:07|2.4613
07:00:08|2.4613
07:00:09|2.4645
07:00:10|2.4645
07:00:11|2.4641
07:00:13|2.4641
07:00:14|2.4646
07:00:16|2.4628
07:00:16|2.4615
07:00:17|2.4615
07:00:18|2.4615
07:00:19|2.4615
07:00:20|2.4615
07:00:21|2.4615
07:00:22|2.46
07:00:23|2.459
07:00:24|2.4619
07:00:25|2.4619
07:00:26|2.4623
07:00:27|2.4641
07:00:28|2.4616
07:00:29|2.46
07:00:30|2.4605
07:00:31|2.4601
07:00:32|2.4615
07:00:33|2.4615
07:00:34|2.4607
07:00:35|2.4605
07:00:36|2.4615
07:00:37|2.4578
07:00:38|2.4551
07:00:39|2.4566
07:00:41|2.4536
07:00:43|2.4541
07:00:43|2.4485
07:00:45|2.4551
07:00:46|2.4566
07:00:47|2.4572
07:00:48|2.4566
07:00:49|2.4537
07:00:50|2.4547
07:00:51|2.4567
07:00:52|2.4567
07:00:53|2.4535
07:00:55|2.4541
07:00:56|2.4538
07:00:57|2.4514
07:00:58|2.4567
07:00:59|2.4548
07:01:00|2.4543
07:01:02|2.4546
07:01:02|2.4547
07:01:03|2.4561
07:01:05|2.454
07:01:06|2.4529
07:01:07|2.4569
07:01:07|2.4566
07:01:08|2.4544
07:01:09|2.4595
07:01:10|2.4554
07:01:11|2.4554
07:01:13|2.4601
07:01:14|2.4602
07:01:15|2.4572
07:01:16|2.4597
07:01:17|2.4602
07:01:18|2.4626
07:01:19|2.4622
07:01:20|2.4639
07:01:21|2.4644
07:01:22|2.465
07:01:23|2.4657
07:01:24|2.4646
07:01:25|2.4646
07:01:26|2.4664
07:01:27|2.4674
07:01:28|2.4674
07:01:29|2.4667
07:01:30|2.4667
07:01:31|2.4683
07:01:32|2.4678
07:01:33|2.465
07:01:34|2.465
07:01:35|2.4638
07:01:36|2.4651
07:01:37|2.4639
07:01:38|2.4595
07:01:39|2.4617
07:01:40|2.4595
07:01:41|2.4593
07:01:42|2.4593
07:01:44|2.4612
07:01:45|2.465
07:01:47|2.4632
07:01:47|2.4632
07:01:48|2.465
07:01:49|2.4631
07:01:51|2.4651
07:01:52|2.4635
07:01:53|2.4635
07:01:54|2.4653
07:01:55|2.4654
07:01:56|2.4645
07:01:57|2.4645
07:01:58|2.4646
07:01:59|2.4646
07:02:01|2.4644
07:02:01|2.4644
07:02:02|2.4646
07:02:03|2.467
07:02:05|2.467
07:02:06|2.4683
07:02:07|2.4683
07:02:08|2.4651
07:02:08|2.4732
07:02:10|2.4694
07:02:11|2.4694
07:02:12|2.4696
07:02:13|2.4696
07:02:14|2.4729
07:02:15|2.4746
07:02:16|2.4744
07:02:17|2.473
07:02:18|2.4766
07:02:19|2.478
07:02:20|2.478
07:02:21|2.4761
07:02:22|2.4761
07:02:23|2.4779
07:02:24|2.4772
07:02:25|2.4766
07:02:26|2.481
07:02:27|2.4795
07:02:28|2.4805
07:02:29|2.4778
07:02:30|2.4805
07:02:31|2.485
07:02:32|2.487
07:02:33|2.4855
07:02:34|2.4892
07:02:35|2.4889
07:02:36|2.4847
07:02:37|2.4828
07:02:38|2.4865
07:02:39|2.4865
07:02:40|2.4865
07:02:41|2.4828
07:02:42|2.4861
07:02:44|2.4866
07:02:45|2.4866
07:02:46|2.4865
07:02:47|2.4886
07:02:49|2.4887
07:02:50|2.4887
07:02:51|2.4924
07:02:52|2.4932
07:02:53|2.4932
07:02:54|2.4926
07:02:56|2.4902
07:02:57|2.4883
07:02:58|2.4902
07:02:59|2.49
07:03:00|2.4902
07:03:01|2.4902
07:03:02|2.4901
07:03:03|2.4901
07:03:04|2.4902
07:03:05|2.4902
07:03:06|2.4902
07:03:07|2.4933
07:03:08|2.4904
07:03:09|2.4915
07:03:10|2.4938
07:03:11|2.5041
07:03:12|2.4993
07:03:13|2.5
07:03:14|2.4965
07:03:16|2.4963
07:03:16|2.4977
07:03:17|2.4987
07:03:18|2.4996
07:03:19|2.5023
07:03:21|2.5021
07:03:21|2.503
07:03:22|2.5062
07:03:23|2.5028
07:03:24|2.5016
07:03:25|2.5017
07:03:26|2.5011
07:03:27|2.4996
07:03:28|2.5012
07:03:30|2.5007
07:03:31|2.5052
07:03:32|2.5052
07:03:33|2.5052
07:03:34|2.5052
07:03:34|2.4996
07:03:35|2.5018
07:03:37|2.5018
07:03:38|2.5018
07:03:38|2.4996
07:03:40|2.5012
07:03:41|2.4991
07:03:42|2.4996
07:03:43|2.4996
07:03:45|2.4941
07:03:46|2.4948
07:03:47|2.4948
07:03:48|2.491
07:03:49|2.4928
07:03:50|2.493
07:03:51|2.4971
07:03:52|2.4987
07:03:53|2.4987
07:03:54|2.495
07:03:55|2.4963
07:03:56|2.504
07:03:57|2.5038
07:03:58|2.5033
07:03:59|2.5039
07:04:00|2.5039
07:04:02|2.5032
07:04:03|2.5039
07:04:04|2.5039
07:04:05|2.507
07:04:06|2.507
07:04:07|2.5062
07:04:08|2.5063
07:04:09|2.5063
07:04:10|2.5059
07:04:11|2.5066
07:04:12|2.5067
07:04:13|2.5059
07:04:14|2.5059
07:04:15|2.5059
07:04:16|2.5059
07:04:17|2.5059
07:04:18|2.5063
07:04:19|2.5063
07:04:20|2.5063
07:04:21|2.5059
07:04:22|2.506
07:04:24|2.5062
07:04:24|2.506
07:04:25|2.5011
07:04:26|2.5011
07:04:27|2.5011
07:04:28|2.5058
07:04:29|2.5058
07:04:30|2.5059
07:04:31|2.5063
07:04:32|2.506
07:04:33|2.506
07:04:34|2.5025
07:04:35|2.5015
07:04:36|2.5015
07:04:37|2.5017
07:04:38|2.5031
07:04:39|2.5031
07:04:41|2.5033
07:04:41|2.5017
07:04:42|2.5033
07:04:44|2.5027
07:04:45|2.5027
07:04:46|2.5032
07:04:48|2.5032
07:04:49|2.502
07:04:50|2.502
07:04:52|2.5033
07:04:52|2.5027
07:04:53|2.5046
07:04:54|2.503
07:04:55|2.5033
07:04:56|2.5033
07:04:58|2.5059
07:05:00|2.5059
07:05:00|2.5059
07:05:01|2.5037
07:05:02|2.504
07:05:03|2.5028
07:05:04|2.5028
07:05:05|2.502
07:05:06|2.501
07:05:07|2.5017
07:05:08|2.5044
07:05:09|2.5
07:05:10|2.5032
07:05:11|2.5032
07:05:12|2.5026
07:05:13|2.5005
07:05:14|2.5015
07:05:15|2.5
07:05:16|2.5001
07:05:17|2.4999
07:05:18|2.4975
07:05:19|2.4998
07:05:20|2.5
07:05:21|2.5
07:05:22|2.5001
07:05:23|2.5001
07:05:24|2.5001
07:05:25|2.5
07:05:27|2.5
07:05:27|2.5
07:05:28|2.5
07:05:29|2.5001
07:05:30|2.5017
07:05:31|2.5017
07:05:32|2.5017
07:05:33|2.5018
07:05:34|2.5032
07:05:35|2.5032
07:05:36|2.5017
07:05:37|2.5019
07:05:38|2.5029
07:05:39|2.5029
07:05:40|2.5029
07:05:41|2.5029
07:05:42|2.5029
07:05:43|2.5018
07:05:44|2.5007
07:05:46|2.4999
07:05:48|2.5001
07:05:49|2.4977
07:05:50|2.4977
07:05:50|2.4971
07:05:52|2.4968
07:05:53|2.4968
07:05:55|2.4979
07:05:55|2.4979
07:05:56|2.5001
07:05:57|2.5028
07:05:58|2.5019
07:05:59|2.502
07:06:00|2.503
07:06:01|2.503
07:06:02|2.4977
07:06:03|2.5008
07:06:04|2.4977
07:06:06|2.4998
07:06:07|2.4998
07:06:08|2.4998
07:06:09|2.4998
07:06:10|2.4994
07:06:11|2.4994
07:06:12|2.4951
07:06:13|2.4951
07:06:13|2.4951
07:06:15|2.4951
07:06:16|2.4977
07:06:17|2.4977
07:06:18|2.4977
07:06:19|2.4975
07:06:20|2.4975
07:06:21|2.4958
07:06:22|2.493
07:06:23|2.493
07:06:24|2.4947
07:06:25|2.4944
07:06:26|2.4944
07:06:28|2.4946
07:06:28|2.4947
07:06:29|2.4947
07:06:30|2.4931
07:06:31|2.4931
07:06:32|2.4931
07:06:33|2.4931
07:06:34|2.4931
07:06:35|2.4946
07:06:37|2.4932
07:06:37|2.4946
07:06:38|2.4931
07:06:39|2.4955
07:06:40|2.4942
07:06:42|2.4931
07:06:45|2.4931
07:06:46|2.4932
07:06:47|2.4906
07:06:49|2.4931
07:06:50|2.493
07:06:51|2.493
07:06:52|2.493
07:06:53|2.495
07:06:54|2.5004
07:06:55|2.4975
07:06:57|2.4977
07:06:57|2.4977
07:06:58|2.4998
07:06:59|2.4998
07:07:00|2.5001
07:07:01|2.5001
07:07:02|2.5001
07:07:03|2.5001
07:07:04|2.4969
07:07:05|2.4969
07:07:06|2.5
07:07:07|2.5
07:07:08|2.4975
07:07:10|2.4975
07:07:11|2.4986
07:07:12|2.4986
07:07:13|2.4982
07:07:13|2.4988
07:07:16|2.499
07:07:16|2.499
07:07:17|2.4991
07:07:20|2.4991
07:07:22|2.4977
07:07:22|2.4982
07:07:23|2.4992
07:07:24|2.4999
07:07:25|2.4999
07:07:26|2.4999
07:07:27|2.5007
07:07:28|2.5002
07:07:29|2.5001
07:07:30|2.5001
07:07:31|2.5002
07:07:32|2.5002
07:07:33|2.5
07:07:34|2.5001
07:07:35|2.4974
07:07:36|2.5002
07:07:38|2.4999
07:07:39|2.5
07:07:39|2.4984
07:07:41|2.4984
07:07:42|2.4984
07:07:44|2.5
07:07:44|2.5
07:07:45|2.5019
07:07:46|2.5019
07:07:47|2.5001
07:07:49|2.5001
07:07:51|2.5
07:07:52|2.5019
07:07:54|2.4957
07:07:54|2.4993
07:07:55|2.4999
07:07:56|2.502
07:07:58|2.502
07:07:58|2.5
07:08:00|2.5
07:08:01|2.5
07:08:02|2.4987
07:08:03|2.4987
07:08:04|2.502
07:08:05|2.502
07:08:07|2.5009
07:08:07|2.5052
07:08:08|2.5084
07:08:10|2.5084
07:08:11|2.5074
07:08:12|2.5021
07:08:13|2.5005
07:08:14|2.4988
07:08:15|2.5016
07:08:16|2.498
07:08:17|2.5001
07:08:18|2.4944
07:08:19|2.4944
07:08:20|2.492
07:08:21|2.4942
07:08:22|2.4932
07:08:23|2.4932
07:08:24|2.4932
07:08:26|2.4932
07:08:26|2.4921
07:08:27|2.496
07:08:28|2.4932
07:08:29|2.4935
07:08:30|2.4935
07:08:31|2.495
07:08:33|2.4936
07:08:33|2.4967
07:08:35|2.4982
07:08:35|2.5
07:08:37|2.4968
07:08:37|2.4955
07:08:38|2.4955
07:08:40|2.4936
07:08:41|2.4936
07:08:42|2.4936
07:08:43|2.4952
07:08:44|2.495
07:08:45|2.4954
07:08:46|2.4939
07:08:47|2.4939
07:08:48|2.4952
07:08:50|2.4919
07:08:51|2.4954
07:08:53|2.492
07:08:53|2.4934
07:08:55|2.4934
07:08:56|2.4937
07:08:57|2.4941
07:08:58|2.4941
07:09:00|2.4943
07:09:01|2.4925
07:09:01|2.4925
07:09:02|2.4943
07:09:04|2.4943
07:09:05|2.4933
07:09:06|2.4932
07:09:06|2.4932
07:09:07|2.4905
07:09:09|2.4913
07:09:10|2.49
07:09:10|2.489
07:09:12|2.4897
07:09:13|2.4892
07:09:13|2.4872
07:09:15|2.4866
07:09:16|2.4866
07:09:16|2.4854
07:09:17|2.4854
07:09:18|2.4854
07:09:19|2.4888
07:09:21|2.49
07:09:22|2.4896
07:09:23|2.4892
07:09:25|2.4892
07:09:26|2.4892
07:09:27|2.4895
07:09:27|2.4925
07:09:29|2.4941
07:09:29|2.4921
07:09:30|2.4933
07:09:31|2.4933
07:09:32|2.4933
07:09:34|2.4925
07:09:35|2.4925
07:09:36|2.4925
07:09:37|2.4939
07:09:38|2.4906
07:09:39|2.4892
07:09:40|2.4927
07:09:41|2.4934
07:09:42|2.4953
07:09:43|2.4953
07:09:44|2.4953
07:09:46|2.4971
07:09:47|2.4952
07:09:47|2.4953
07:09:49|2.4953
07:09:50|2.4935
07:09:52|2.4935
07:09:53|2.4934
07:09:54|2.4925
07:09:55|2.4925
07:09:56|2.4925
07:09:57|2.4925
07:09:57|2.4925
07:09:59|2.4932
07:10:00|2.494
07:10:01|2.496
07:10:02|2.4917
07:10:03|2.4917
07:10:04|2.4899
07:10:05|2.4899
07:10:06|2.4899
07:10:07|2.4881
07:10:08|2.4913
07:10:09|2.4913
07:10:10|2.4913
07:10:11|2.4925
07:10:12|2.4925
07:10:13|2.4925
07:10:14|2.494
07:10:15|2.4919
07:10:16|2.4922
07:10:18|2.494
07:10:18|2.4976
07:10:19|2.4981
07:10:21|2.4966
07:10:21|2.4966
07:10:22|2.4966
07:10:24|2.4999
07:10:25|2.4998
07:10:25|2.5018
07:10:27|2.5037
07:10:27|2.5045
07:10:28|2.5021
07:10:30|2.5052
07:10:30|2.5085
07:10:31|2.5097
07:10:33|2.5052
07:10:34|2.5077
07:10:35|2.5077
07:10:36|2.5105
07:10:37|2.511
07:10:38|2.5103
07:10:39|2.5083
07:10:40|2.5078
07:10:43|2.5078
07:10:44|2.51
07:10:45|2.5087
07:10:46|2.5087
07:10:47|2.5087
07:10:48|2.5102
07:10:49|2.5102
07:10:50|2.5108
07:10:52|2.508
07:10:52|2.5086
07:10:54|2.5097
07:10:55|2.5105
07:10:56|2.5137
07:10:57|2.5099
07:10:59|2.5093
07:11:00|2.5093
07:11:02|2.5086
07:11:02|2.5088
07:11:03|2.5122
07:11:05|2.5122
07:11:06|2.5137
07:11:07|2.5162
07:11:08|2.5162
07:11:09|2.5166
07:11:11|2.51
07:11:11|2.514
07:11:12|2.5144
07:11:14|2.5144
07:11:14|2.5144
07:11:16|2.5144
07:11:17|2.514
07:11:18|2.5113
07:11:18|2.5119
07:11:19|2.5119
07:11:21|2.5136
07:11:21|2.5136
07:11:22|2.5136
07:11:23|2.5086
07:11:25|2.5118
07:11:25|2.5119
07:11:27|2.5119
07:11:28|2.5119
07:11:29|2.508
07:11:29|2.508
07:11:31|2.5093
07:11:31|2.5088
07:11:32|2.5053
07:11:33|2.5053
07:11:35|2.5053
07:11:36|2.5075
07:11:36|2.5075
07:11:38|2.5219
07:11:38|2.5178
07:11:40|2.5157
07:11:41|2.5206
07:11:42|2.5223
07:11:43|2.5184
07:11:43|2.5217
07:11:45|2.5223
07:11:46|2.5249
07:11:47|2.5197
07:11:49|2.5203
07:11:49|2.5184
07:11:50|2.5152
07:11:52|2.5124
07:11:53|2.5162
07:11:55|2.5161
07:11:56|2.5218
07:11:57|2.5202
07:11:59|2.5238
07:11:59|2.5191
07:12:00|2.5229
07:12:02|2.5245
07:12:02|2.5221
07:12:03|2.5221
07:12:04|2.524
07:12:05|2.525
07:12:07|2.525
07:12:09|2.5262
07:12:09|2.5361
07:12:10|2.528
07:12:11|2.5333
07:12:13|2.5296
07:12:13|2.5333
07:12:14|2.5333
07:12:15|2.5315
07:12:16|2.5295
07:12:18|2.53
07:12:18|2.53
07:12:19|2.5333
07:12:20|2.53
07:12:21|2.53
07:12:22|2.53
07:12:23|2.5329
07:12:24|2.5285
07:12:25|2.5285
07:12:26|2.528
07:12:27|2.528
07:12:28|2.5282
07:12:29|2.53
07:12:30|2.5418
07:12:31|2.5395
07:12:32|2.5364
07:12:34|2.5331
07:12:35|2.5356
07:12:35|2.5392
07:12:36|2.5427
07:12:37|2.5385
07:12:38|2.5366
07:12:39|2.5366
07:12:40|2.5352
07:12:41|2.5371
07:12:42|2.538
07:12:43|2.5395
07:12:45|2.5395
07:12:46|2.5395
07:12:46|2.5361
07:12:48|2.5361
07:12:48|2.5392
07:12:49|2.5387
07:12:50|2.5339
07:12:51|2.5361
07:12:53|2.5374
07:12:55|2.5374
07:12:56|2.5361
07:12:57|2.535
07:12:58|2.535
07:12:59|2.537
07:13:00|2.5362
07:13:01|2.5347
07:13:02|2.5362
07:13:03|2.5358
07:13:04|2.5378
07:13:05|2.5355
07:13:06|2.5349
07:13:07|2.5349
07:13:08|2.5349
07:13:09|2.5368
07:13:10|2.5351
07:13:11|2.5399
07:13:12|2.5407
07:13:14|2.5407
07:13:14|2.5371
07:13:16|2.5368
07:13:17|2.5368
07:13:18|2.5402
07:13:19|2.542
07:13:20|2.5399
07:13:21|2.5426
07:13:22|2.5427
07:13:23|2.5368
07:13:24|2.5336
07:13:25|2.5342
07:13:26|2.5342
07:13:27|2.5348
07:13:28|2.5479
07:13:29|2.5474
07:13:30|2.5423
07:13:31|2.5424
07:13:32|2.546
07:13:33|2.5462
07:13:34|2.5435
07:13:35|2.5462
07:13:36|2.5435
07:13:37|2.5435
07:13:39|2.5453
07:13:39|2.545
07:13:40|2.545
07:13:42|2.5448
07:13:42|2.5458
07:13:43|2.5458
07:13:44|2.5463
07:13:45|2.5463
07:13:47|2.5463
07:13:48|2.5463
07:13:48|2.5463
07:13:49|2.5463
07:13:51|2.5514
07:13:51|2.5509
07:13:55|2.5486
07:13:56|2.5463
07:13:57|2.5463
07:13:58|2.5504
07:14:00|2.5486
07:14:01|2.5453
07:14:02|2.5453
07:14:02|2.544
07:14:04|2.5486
07:14:05|2.5497
07:14:06|2.5497
07:14:07|2.547
07:14:09|2.5497
07:14:09|2.5506
07:14:10|2.5513
07:14:12|2.5557
07:14:13|2.5562
07:14:14|2.5569
07:14:15|2.556
07:14:16|2.5565
07:14:17|2.5536
07:14:18|2.5553
07:14:19|2.5534
07:14:20|2.552
07:14:21|2.552
07:14:22|2.5522
07:14:23|2.5523
07:14:24|2.5512
07:14:25|2.5657
07:14:25|2.5633
07:14:27|2.5702
07:14:28|2.5678
07:14:29|2.5693
07:14:30|2.5731
07:14:31|2.5752
07:14:31|2.5758
07:14:33|2.5723
07:14:34|2.5704
07:14:34|2.571
07:14:36|2.5731
07:14:37|2.5685
07:14:38|2.5701
07:14:39|2.568
07:14:40|2.5648
07:14:40|2.5682
07:14:42|2.5652
07:14:43|2.5689
07:14:44|2.5689
07:14:45|2.5674
07:14:46|2.567
07:14:47|2.5693
07:14:48|2.5692
07:14:53|2.5706
07:14:53|2.5692
07:14:55|2.5675
07:14:57|2.5675
07:14:57|2.5651
07:14:58|2.5672
07:14:59|2.5655
07:15:00|2.5653
07:15:01|2.5655
07:15:02|2.5649
07:15:03|2.5666
07:15:04|2.5656
07:15:05|2.5654
07:15:06|2.5623
07:15:07|2.565
07:15:09|2.5652
07:15:10|2.5666
07:15:11|2.5678
07:15:12|2.5678
07:15:13|2.5651
07:15:14|2.565
07:15:15|2.565
07:15:16|2.5651
07:15:17|2.5687
07:15:18|2.5651
07:15:19|2.5675
07:15:20|2.5643
07:15:21|2.5642
07:15:22|2.5661
07:15:23|2.5647
07:15:24|2.5648
07:15:25|2.5652
07:15:26|2.5672
07:15:27|2.5672
07:15:28|2.5676
07:15:28|2.5638
07:15:29|2.5638
07:15:31|2.5632
07:15:31|2.5626
07:15:33|2.5621
07:15:34|2.5642
07:15:35|2.569
07:15:36|2.569
07:15:37|2.5619
07:15:38|2.567
07:15:39|2.5662
07:15:40|2.5662
07:15:41|2.5662
07:15:42|2.57
07:15:43|2.5709
07:15:44|2.5745
07:15:45|2.5726
07:15:46|2.579
07:15:47|2.5735
07:15:48|2.5745
07:15:48|2.5753
07:15:50|2.5766
07:15:51|2.5772
07:15:52|2.5758
07:15:53|2.5758
07:15:54|2.5766
07:15:55|2.5759
07:15:57|2.5765
07:15:58|2.5756
07:16:00|2.5766
07:16:00|2.5766
07:16:01|2.578
07:16:02|2.5886
07:16:03|2.5902
07:16:04|2.5821
07:16:05|2.5832
07:16:06|2.5874
07:16:07|2.5821
07:16:08|2.5832
07:16:09|2.585
07:16:10|2.5844
07:16:12|2.591
07:16:12|2.5894
07:16:13|2.5832
07:16:15|2.5832
07:16:16|2.5856
07:16:17|2.5837
07:16:18|2.583
07:16:19|2.5864
07:16:20|2.5832
07:16:21|2.5832
07:16:22|2.583
07:16:23|2.5825
07:16:24|2.5857
07:16:24|2.5851
07:16:26|2.5857
07:16:27|2.5844
07:16:28|2.5846
07:16:29|2.5843
07:16:30|2.5855
07:16:31|2.5855
07:16:32|2.585
07:16:32|2.585
07:16:35|2.5865
07:16:35|2.5868
07:16:36|2.5852
07:16:37|2.5875
07:16:38|2.5855
07:16:39|2.5855
07:16:40|2.5869
07:16:41|2.5872
07:16:42|2.5877
07:16:43|2.5838
07:16:44|2.5877
07:16:45|2.5866
07:16:46|2.5875
07:16:47|2.5878
07:16:48|2.5882
07:16:49|2.5871
07:16:50|2.59
07:16:51|2.5891
07:16:52|2.5899
07:16:53|2.5899
07:16:54|2.5946
07:16:55|2.5958
07:16:57|2.5962
07:16:59|2.5966
07:17:00|2.5943
07:17:01|2.5976
07:17:02|2.5964
07:17:03|2.5916
07:17:04|2.5908
07:17:06|2.5874
07:17:07|2.5907
07:17:08|2.5907
07:17:09|2.5873
07:17:10|2.5979
07:17:11|2.5968
07:17:12|2.599
07:17:13|2.6031
07:17:14|2.6009
07:17:15|2.5992
07:17:16|2.602
07:17:17|2.602
07:17:18|2.6024
07:17:19|2.6035
07:17:19|2.603
07:17:21|2.6039
07:17:21|2.6021
07:17:23|2.6027
07:17:24|2.6016
07:17:25|2.6016
07:17:26|2.6016
07:17:26|2.5974
07:17:27|2.599
07:17:29|2.5993
07:17:30|2.5971
07:17:31|2.5972
07:17:32|2.6
07:17:33|2.5966
07:17:34|2.6
07:17:34|2.5986
07:17:36|2.5992
07:17:37|2.5966
07:17:37|2.5966
07:17:39|2.5989
07:17:40|2.5966
07:17:41|2.5979
07:17:42|2.5975
07:17:42|2.5955
07:17:45|2.5955
07:17:45|2.5957
07:17:46|2.5957
07:17:47|2.5955
07:17:48|2.5961
07:17:49|2.5955
07:17:50|2.5964
07:17:51|2.5961
07:17:52|2.5955
07:17:53|2.5971
07:17:54|2.5971
07:17:55|2.5955
07:17:56|2.5945
07:17:58|2.5948
07:18:00|2.5938
07:18:00|2.595
07:18:02|2.5948
07:18:03|2.5943
07:18:05|2.5944
07:18:06|2.595
07:18:07|2.595
07:18:08|2.5949
07:18:09|2.5949
07:18:10|2.5955
07:18:11|2.5956
07:18:12|2.5956
07:18:13|2.5949
07:18:14|2.5949
07:18:15|2.5938
07:18:15|2.5938
07:18:17|2.5949
07:18:17|2.594
07:18:18|2.5914
07:18:20|2.5899
07:18:21|2.5908
07:18:22|2.5908
07:18:23|2.5862
07:18:23|2.5862
07:18:24|2.5862
07:18:25|2.5862
07:18:27|2.5857
07:18:28|2.5899
07:18:28|2.5899
07:18:30|2.5842
07:18:31|2.5842
07:18:32|2.5862
07:18:33|2.5849
07:18:34|2.586
07:18:35|2.5868
07:18:36|2.5857
07:18:37|2.5857
07:18:38|2.5871
07:18:39|2.5871
07:18:40|2.5843
07:18:41|2.5843
07:18:41|2.5858
07:18:43|2.585
07:18:44|2.585
07:18:44|2.5854
07:18:46|2.5854
07:18:47|2.5854
07:18:48|2.5874
07:18:49|2.5856
07:18:50|2.5855
07:18:51|2.5855
07:18:52|2.587
07:18:53|2.587
07:18:54|2.585
07:18:54|2.585
07:18:56|2.5854
07:18:56|2.5849
07:18:58|2.5821
07:19:00|2.5869
07:19:01|2.5821
07:19:03|2.5852
07:19:03|2.5852
07:19:05|2.5852
07:19:06|2.5806
07:19:07|2.5821
07:19:08|2.5821
07:19:08|2.5801
07:19:09|2.5801
07:19:10|2.5802
07:19:12|2.5762
07:19:13|2.5767
07:19:14|2.5795
07:19:15|2.5774
07:19:16|2.5772
07:19:16|2.5776
07:19:18|2.5798
07:19:19|2.577
07:19:19|2.5754
07:19:21|2.5751
07:19:21|2.5751
07:19:22|2.5772
07:19:24|2.5719
07:19:25|2.571
07:19:26|2.5719
07:19:26|2.5719
07:19:27|2.5719
07:19:28|2.571
07:19:29|2.57
07:19:31|2.5722
07:19:31|2.5698
07:19:32|2.5676
07:19:33|2.5692
07:19:34|2.5714
07:19:36|2.5723
07:19:36|2.5714
07:19:38|2.5739
07:19:39|2.5734
07:19:40|2.5714
07:19:41|2.5714
07:19:42|2.5705
07:19:43|2.5697
07:19:44|2.568
07:19:45|2.5719
07:19:46|2.5685
07:19:47|2.5704
07:19:48|2.5708
07:19:49|2.5708
07:19:50|2.57
07:19:51|2.5682
07:19:52|2.5692
07:19:53|2.5692
07:19:54|2.57
07:19:55|2.5713
07:19:56|2.5712
07:19:57|2.5709
07:19:58|2.569
07:19:59|2.5678
07:20:01|2.5697
07:20:01|2.5697
07:20:03|2.5707
07:20:05|2.5672
07:20:06|2.5707
07:20:07|2.569
07:20:08|2.569
07:20:09|2.5706
07:20:10|2.5723
07:20:11|2.5706
07:20:12|2.5712
07:20:13|2.5708
07:20:14|2.5711
07:20:15|2.5689
07:20:16|2.5689
07:20:17|2.5676
07:20:18|2.567
07:20:19|2.567
07:20:20|2.567
07:20:21|2.567
07:20:22|2.567
07:20:23|2.5646
07:20:24|2.5646
07:20:25|2.5668
07:20:26|2.569
07:20:27|2.5692
07:20:28|2.5697
07:20:29|2.5662
07:20:30|2.569
07:20:31|2.569
07:20:32|2.569
07:20:33|2.566
07:20:34|2.5653
07:20:35|2.5684
07:20:36|2.5684
07:20:37|2.5684
07:20:38|2.5684
07:20:39|2.5683
07:20:40|2.5683
07:20:41|2.5683
07:20:42|2.5684
07:20:43|2.565
07:20:44|2.565
07:20:45|2.565
07:20:46|2.5677
07:20:47|2.5683
07:20:48|2.568
07:20:49|2.5662
07:20:50|2.5662
07:20:51|2.568
07:20:52|2.5682
07:20:53|2.5683
07:20:54|2.5674
07:20:55|2.5676
07:20:56|2.5689
07:20:57|2.5665
07:20:58|2.5665
07:20:59|2.5674
07:21:00|2.5674
07:21:02|2.5678
07:21:03|2.5683
07:21:04|2.5613
07:21:05|2.5632
07:21:06|2.5613
07:21:08|2.5623
07:21:09|2.5636
07:21:10|2.5614
07:21:11|2.5636
07:21:12|2.5612
07:21:12|2.5634
07:21:14|2.5634
07:21:15|2.5634
07:21:16|2.5624
07:21:16|2.5648
07:21:18|2.5648
07:21:19|2.5626
07:21:20|2.565
07:21:21|2.5644
07:21:21|2.5649
07:21:22|2.5626
07:21:24|2.5626
07:21:25|2.5649
07:21:26|2.5715
07:21:26|2.5741
07:21:28|2.5736
07:21:29|2.5736
07:21:30|2.5707
07:21:31|2.5719
07:21:32|2.5737
07:21:33|2.5734
07:21:34|2.5751
07:21:35|2.5716
07:21:36|2.5741
07:21:37|2.5747
07:21:37|2.5743
07:21:39|2.5743
07:21:40|2.577
07:21:41|2.5786
07:21:42|2.5806
07:21:43|2.5806
07:21:44|2.5846
07:21:44|2.5806
07:21:46|2.5847
07:21:47|2.5806
07:21:48|2.5835
07:21:49|2.58
07:21:50|2.5778
07:21:51|2.5805
07:21:52|2.5805
07:21:53|2.58
07:21:54|2.5765
07:21:55|2.5785
07:21:55|2.5785
07:21:57|2.5753
07:21:57|2.5805
07:21:59|2.5763
07:22:00|2.5785
07:22:01|2.5772
07:22:03|2.5774
07:22:03|2.5774
07:22:04|2.5774
07:22:06|2.5791
07:22:08|2.5805
07:22:09|2.5786
07:22:10|2.5791
07:22:11|2.581
07:22:13|2.5805
07:22:13|2.5783
07:22:14|2.5783
07:22:15|2.5783
07:22:16|2.5783
07:22:17|2.5791
07:22:18|2.5791
07:22:20|2.5791
07:22:21|2.5791
07:22:22|2.58
07:22:23|2.58
07:22:23|2.5808
07:22:25|2.5808
07:22:26|2.5808
07:22:27|2.5834
07:22:28|2.5834
07:22:29|2.5811
07:22:30|2.5847
07:22:31|2.5839
07:22:32|2.5828
07:22:33|2.5863
07:22:34|2.5838
07:22:35|2.5862
07:22:36|2.585
07:22:37|2.5828
07:22:39|2.5839
07:22:40|2.5839
07:22:41|2.5839
07:22:42|2.5839
07:22:42|2.5831
07:22:44|2.5831
07:22:44|2.5797
07:22:45|2.5797
07:22:46|2.5797
07:22:47|2.5807
07:22:48|2.5809
07:22:50|2.5811
07:22:50|2.5819
07:22:51|2.5818
07:22:53|2.5816
07:22:54|2.5813
07:22:54|2.5813
07:22:56|2.5785
07:22:56|2.5785
07:22:58|2.5801
07:22:59|2.5803
07:22:59|2.5803
07:23:01|2.578
07:23:02|2.578
07:23:04|2.5781
07:23:05|2.5744
07:23:07|2.5782
07:23:08|2.5782
07:23:09|2.578
07:23:10|2.578
07:23:11|2.5753
07:23:12|2.5737
07:23:14|2.5717
07:23:14|2.5717
07:23:15|2.5715
07:23:16|2.5715
07:23:17|2.5715
07:23:18|2.571
07:23:19|2.5678
07:23:20|2.5714
07:23:21|2.5714
07:23:22|2.5714
07:23:23|2.5695
07:23:24|2.5695
07:23:25|2.5699
07:23:26|2.571
07:23:27|2.5729
07:23:28|2.5745
07:23:29|2.5754
07:23:30|2.5754
07:23:31|2.578
07:23:32|2.5756
07:23:33|2.5745
07:23:34|2.5745
07:23:35|2.5745
07:23:36|2.5745
07:23:37|2.5745
07:23:38|2.5744
07:23:40|2.5731
07:23:40|2.5748
07:23:41|2.5733
07:23:42|2.5748
07:23:43|2.5734
07:23:44|2.5745
07:23:45|2.5733
07:23:46|2.5731
07:23:47|2.5743
07:23:48|2.5719
07:23:49|2.5742
07:23:50|2.5742
07:23:51|2.5718
07:23:52|2.5715
07:23:53|2.5715
07:23:54|2.5665
07:23:55|2.5665
07:23:56|2.5665
07:23:57|2.5688
07:23:58|2.5709
07:23:59|2.5709
07:24:00|2.5704
07:24:01|2.5704
07:24:03|2.571
07:24:03|2.5712
07:24:05|2.5702
07:24:06|2.5702
07:24:07|2.5702
07:24:09|2.5702
07:24:09|2.5717
07:24:10|2.5714
07:24:11|2.5739
07:24:13|2.5727
07:24:15|2.5727
07:24:15|2.5727
07:24:16|2.5727
07:24:17|2.5726
07:24:19|2.5745
07:24:20|2.5757
07:24:22|2.5758
07:24:22|2.5758
07:24:23|2.5758
07:24:24|2.5757
07:24:25|2.5756
07:24:26|2.5756
07:24:27|2.5756
07:24:28|2.5756
07:24:29|2.5723
07:24:30|2.5722
07:24:31|2.5734
07:24:32|2.5701
07:24:33|2.5756
07:24:34|2.5726
07:24:35|2.5719
07:24:36|2.5714
07:24:37|2.5698
07:24:38|2.5697
07:24:39|2.5712
07:24:40|2.5712
07:24:41|2.5706
07:24:42|2.5686
07:24:43|2.5678
07:24:44|2.5678
07:24:45|2.5678
07:24:46|2.5678
07:24:47|2.5692
07:24:48|2.5668
07:24:50|2.5661
07:24:50|2.5653
07:24:51|2.5653
07:24:52|2.565
07:24:53|2.5658
07:24:54|2.5658
07:24:55|2.5658
07:24:56|2.5658
07:24:57|2.5658
07:24:58|2.5637
07:24:59|2.5623
07:25:01|2.5622
07:25:01|2.5622
07:25:02|2.5622
07:25:04|2.5622
07:25:05|2.5626
07:25:06|2.5624
07:25:08|2.5625
07:25:09|2.5586
07:25:10|2.5553
07:25:11|2.5553
07:25:12|2.5545
07:25:13|2.5567
07:25:15|2.5568
07:25:15|2.5587
07:25:17|2.557
07:25:17|2.5568
07:25:18|2.5595
07:25:20|2.5548
07:25:21|2.5548
07:25:22|2.5587
07:25:23|2.558
07:25:23|2.5553
07:25:24|2.5553
07:25:25|2.5536
07:25:27|2.5536
07:25:27|2.5586
07:25:29|2.5564
07:25:29|2.5588
07:25:31|2.5584
07:25:32|2.5619
07:25:32|2.5619
07:25:34|2.562
07:25:35|2.567
07:25:36|2.5645
07:25:36|2.5636
07:25:37|2.5636
07:25:39|2.5632
07:25:39|2.5657
07:25:40|2.5657
07:25:41|2.5657
07:25:42|2.5638
07:25:44|2.5638
07:25:44|2.5635
07:25:46|2.5644
07:25:46|2.5644
07:25:48|2.5646
07:25:48|2.5646
07:25:50|2.5646
07:25:51|2.5645
07:25:52|2.5645
07:25:52|2.5644
07:25:53|2.5644
07:25:54|2.5644
07:25:56|2.5657
07:25:57|2.5683
07:25:58|2.5758
07:25:59|2.571
07:26:00|2.5748
07:26:01|2.5707
07:26:02|2.5707
07:26:03|2.5738
07:26:04|2.5708
07:26:06|2.5708
07:26:07|2.5708
07:26:09|2.5737
07:26:10|2.5709
07:26:11|2.5709
07:26:12|2.5709
07:26:13|2.5713
07:26:14|2.5693
07:26:15|2.5693
07:26:16|2.5709
07:26:18|2.569
07:26:18|2.569
07:26:20|2.566
07:26:21|2.566
07:26:22|2.566
07:26:22|2.5693
07:26:24|2.566
07:26:25|2.5662
07:26:26|2.5684
07:26:27|2.569
07:26:28|2.569
07:26:29|2.569
07:26:30|2.569
07:26:31|2.5718
07:26:32|2.5718
07:26:33|2.5718
07:26:34|2.5718
07:26:35|2.5698
07:26:36|2.5712
07:26:38|2.5707
07:26:38|2.572
07:26:39|2.5719
07:26:40|2.5737
07:26:41|2.5737
07:26:42|2.5737
07:26:43|2.5744
07:26:44|2.5763
07:26:45|2.5757
07:26:46|2.5761
07:26:47|2.5765
07:26:48|2.5782
07:26:50|2.5767
07:26:50|2.5767
07:26:51|2.5778
07:26:52|2.5776
07:26:53|2.5774
07:26:55|2.5758
07:26:55|2.5758
07:26:56|2.5763
07:26:57|2.5763
07:26:58|2.5763
07:26:59|2.5763
07:27:00|2.5733
07:27:01|2.5763
07:27:02|2.5781
07:27:03|2.5785
07:27:04|2.5748
07:27:06|2.5776
07:27:07|2.5776
07:27:09|2.5731
07:27:10|2.5723
07:27:12|2.5698
07:27:12|2.569
07:27:14|2.5664
07:27:15|2.568
07:27:16|2.5707
07:27:17|2.5691
07:27:18|2.5762
07:27:19|2.5735
07:27:20|2.5691
07:27:21|2.5691
07:27:22|2.5717
07:27:23|2.5707
07:27:24|2.5707
07:27:25|2.5699
07:27:26|2.5684
07:27:27|2.5691
07:27:28|2.5691
07:27:29|2.5676
07:27:31|2.5668
07:27:32|2.5691
07:27:33|2.5676
07:27:34|2.5676
07:27:35|2.5698
07:27:36|2.5677
07:27:37|2.5668
07:27:38|2.5674
07:27:39|2.5673
07:27:40|2.5673
07:27:41|2.5673
07:27:42|2.5675
07:27:43|2.5682
07:27:45|2.5658
07:27:46|2.5659
07:27:47|2.5659
07:27:48|2.563
07:27:48|2.5637
07:27:49|2.5637
07:27:51|2.5607
07:27:51|2.5616
07:27:53|2.5606
07:27:54|2.5617
07:27:55|2.5617
07:27:56|2.56
07:27:57|2.5618
07:27:58|2.5623
07:27:59|2.5641
07:28:00|2.5618
07:28:01|2.5612
07:28:02|2.5603
07:28:03|2.5612
07:28:04|2.5642
07:28:05|2.5642
07:28:06|2.5648
07:28:08|2.5645
07:28:09|2.5666
07:28:10|2.5666
07:28:11|2.5641
07:28:12|2.5641
07:28:13|2.5641
07:28:14|2.5641
07:28:15|2.561
07:28:17|2.5625
07:28:17|2.5625
07:28:19|2.56
07:28:20|2.56
07:28:21|2.5625
07:28:23|2.5622
07:28:23|2.5652
07:28:24|2.5645
07:28:25|2.5645
07:28:26|2.5645
07:28:27|2.5645
07:28:28|2.5665
07:28:29|2.5664
07:28:30|2.5664
07:28:31|2.5664
07:28:32|2.5664
07:28:34|2.5686
07:28:34|2.5686
07:28:35|2.5686
07:28:36|2.5686
07:28:37|2.5686
07:28:39|2.5683
07:28:39|2.5674
07:28:40|2.5686
07:28:41|2.5686
07:28:42|2.5686
07:28:44|2.5685
07:28:44|2.5699
07:28:45|2.5699
07:28:46|2.5695
07:28:48|2.5684
07:28:49|2.5684
07:28:50|2.5684
07:28:51|2.5706
07:28:52|2.571
07:28:52|2.571
07:28:54|2.5702
07:28:54|2.5702
07:28:56|2.5702
07:28:57|2.5702
07:28:58|2.57
07:28:58|2.5695
07:29:00|2.5695
07:29:01|2.5695
07:29:02|2.571
07:29:03|2.5725
07:29:03|2.573
07:29:04|2.5719
07:29:05|2.572
07:29:07|2.572
07:29:09|2.572
07:29:10|2.573
07:29:12|2.5738
07:29:13|2.57
07:29:14|2.57
07:29:15|2.571
07:29:16|2.5708
07:29:18|2.5719
07:29:18|2.5719
07:29:19|2.5719
07:29:20|2.5684
07:29:22|2.5684
07:29:23|2.5684
07:29:24|2.5684
07:29:26|2.5681
07:29:26|2.5673
07:29:27|2.5673
07:29:28|2.5666
07:29:30|2.5666
07:29:30|2.5669
07:29:31|2.5667
07:29:32|2.5668
07:29:33|2.5646
07:29:34|2.5646
07:29:35|2.5646
07:29:36|2.5668
07:29:37|2.5668
07:29:38|2.5658
07:29:39|2.5658
07:29:40|2.5657
07:29:41|2.5669
07:29:42|2.5669
07:29:43|2.5683
07:29:44|2.5683
07:29:46|2.5688
07:29:46|2.5709
07:29:47|2.5677
07:29:48|2.5677
07:29:49|2.5677
07:29:50|2.5677
07:29:51|2.5677
07:29:52|2.5657
07:29:53|2.5657
07:29:54|2.5657
07:29:55|2.5657
07:29:57|2.5669
07:29:57|2.5661
07:29:58|2.5661
07:29:59|2.5657
07:30:00|2.5669
07:30:02|2.5645
07:30:02|2.564
07:30:03|2.5622
07:30:04|2.56
07:30:05|2.56
07:30:06|2.56
07:30:07|2.5601
07:30:09|2.5628
07:30:11|2.5648
07:30:12|2.5618
07:30:13|2.5618
07:30:14|2.5628
07:30:15|2.5628
07:30:16|2.5628
07:30:17|2.5628
07:30:18|2.5628
07:30:19|2.5619
07:30:20|2.5599
07:30:20|2.558
07:30:21|2.5578
07:30:23|2.5566
07:30:24|2.556
07:30:25|2.5558
07:30:26|2.5583
07:30:27|2.5592
07:30:28|2.5558
07:30:28|2.558
07:30:30|2.5592
07:30:31|2.5567
07:30:32|2.5565
07:30:33|2.5565
07:30:34|2.5564
07:30:35|2.5577
07:30:35|2.5564
07:30:36|2.557
07:30:38|2.557
07:30:39|2.558
07:30:40|2.5564
07:30:40|2.557
07:30:42|2.557
07:30:43|2.5588
07:30:44|2.557
07:30:45|2.557
07:30:46|2.5571
07:30:47|2.557
07:30:47|2.5548
07:30:49|2.5558
07:30:50|2.5567
07:30:51|2.5567
07:30:52|2.5567
07:30:52|2.5567
07:30:54|2.5567
07:30:55|2.5567
07:30:56|2.5567
07:30:57|2.5556
07:30:57|2.5556
07:30:59|2.5571
07:30:59|2.5572
07:31:01|2.5569
07:31:02|2.5588
07:31:03|2.5588
07:31:05|2.5569
07:31:05|2.5569
07:31:06|2.5569
07:31:07|2.5569
07:31:09|2.5569
07:31:10|2.5569
07:31:11|2.5599
07:31:12|2.5599
07:31:13|2.561
07:31:14|2.5628
07:31:15|2.5628
07:31:16|2.5603
07:31:18|2.5603
07:31:18|2.5603
07:31:20|2.561
07:31:21|2.5635
07:31:22|2.5635
07:31:23|2.5635
07:31:23|2.5634
07:31:24|2.5619
07:31:25|2.5619
07:31:27|2.562
07:31:28|2.5584
07:31:30|2.5596
07:31:31|2.5608
07:31:33|2.5608
07:31:33|2.56
07:31:34|2.5601
07:31:35|2.5601
07:31:36|2.5601
07:31:37|2.5608
07:31:39|2.565
07:31:40|2.565
07:31:41|2.5632
07:31:42|2.5661
07:31:42|2.5661
07:31:44|2.5654
07:31:45|2.5654
07:31:47|2.5654
07:31:47|2.5654
07:31:48|2.5659
07:31:49|2.5631
07:31:50|2.5619
07:31:51|2.5635
07:31:53|2.5631
07:31:53|2.5656
07:31:54|2.5578
07:31:55|2.5546
07:31:57|2.5601
07:31:58|2.56
07:31:59|2.5591
07:31:59|2.5565
07:32:00|2.5565
07:32:02|2.558
07:32:03|2.558
07:32:04|2.5578
07:32:05|2.5605
07:32:06|2.5609
07:32:07|2.56
07:32:08|2.5585
07:32:09|2.5605
07:32:11|2.5605
07:32:12|2.5605
07:32:13|2.5605
07:32:14|2.5617
07:32:15|2.5619
07:32:16|2.5609
07:32:17|2.5643
07:32:18|2.5631
07:32:19|2.5631
07:32:20|2.563
07:32:21|2.5604
07:32:22|2.5604
07:32:23|2.559
07:32:24|2.5591
07:32:26|2.5566
07:32:26|2.5566
07:32:28|2.5585
07:32:29|2.5585
07:32:30|2.559
07:32:31|2.5588
07:32:31|2.5588
07:32:33|2.5605
07:32:34|2.5605
07:32:34|2.5586
07:32:35|2.5569
07:32:37|2.5563
07:32:37|2.5563
07:32:39|2.5557
07:32:39|2.5577
07:32:40|2.5542
07:32:42|2.5528
07:32:43|2.5522
07:32:44|2.5522
07:32:45|2.5571
07:32:46|2.5543
07:32:47|2.5549
07:32:48|2.5537
07:32:49|2.5537
07:32:50|2.5548
07:32:51|2.5537
07:32:52|2.5543
07:32:53|2.5543
07:32:54|2.5548
07:32:55|2.5553
07:32:57|2.5539
07:32:57|2.5537
07:32:59|2.5538
07:33:00|2.5523
07:33:01|2.5534
07:33:01|2.5509
07:33:02|2.5538
07:33:04|2.5538
07:33:04|2.5552
07:33:05|2.5552
07:33:07|2.5569
07:33:08|2.555
07:33:09|2.5534
07:33:10|2.5525
07:33:12|2.5538
07:33:13|2.5538
07:33:14|2.5526
07:33:15|2.5526
07:33:16|2.5578
07:33:18|2.5588
07:33:19|2.558
07:33:20|2.5568
07:33:22|2.5563
07:33:22|2.5563
07:33:23|2.5563
07:33:24|2.5563
07:33:25|2.5563
07:33:26|2.5563
07:33:27|2.5563
07:33:28|2.5569
07:33:29|2.5556
07:33:30|2.5568
07:33:31|2.5577
07:33:32|2.5577
07:33:33|2.5572
07:33:34|2.5572
07:33:35|2.5576
07:33:36|2.5596
07:33:37|2.56
07:33:38|2.56
07:33:41|2.56
07:33:42|2.5621
07:33:43|2.5649
07:33:44|2.565
07:33:45|2.565
07:33:46|2.5625
07:33:47|2.5622
07:33:48|2.5618
07:33:49|2.5618
07:33:50|2.562
07:33:51|2.5605
07:33:52|2.5605
07:33:53|2.5623
07:33:54|2.5619
07:33:55|2.5628
07:33:56|2.5639
07:33:57|2.5626
07:33:58|2.565
07:33:59|2.5627
07:34:00|2.5627
07:34:01|2.5627
07:34:02|2.5627
07:34:03|2.5627
07:34:04|2.5645
07:34:05|2.5629
07:34:06|2.5641
07:34:07|2.5644
07:34:09|2.5641
07:34:09|2.5623
07:34:11|2.564
07:34:12|2.5649
07:34:14|2.5649
07:34:15|2.5638
07:34:16|2.565
07:34:17|2.565
07:34:20|2.565
07:34:21|2.5668
07:34:23|2.5665
07:34:24|2.5665
07:34:26|2.5659
07:34:26|2.568
07:34:27|2.5665
07:34:28|2.5665
07:34:29|2.5659
07:34:30|2.5659
07:34:32|2.5669
07:34:32|2.57
07:34:33|2.5687
07:34:34|2.5679
07:34:35|2.5668
07:34:37|2.5669
07:34:37|2.5669
07:34:38|2.5669
07:34:39|2.5669
07:34:40|2.5669
07:34:42|2.57
07:34:43|2.57
07:34:44|2.5663
07:34:45|2.5644
07:34:45|2.5637
07:34:46|2.5637
07:34:47|2.5655
07:34:48|2.5655
07:34:49|2.567
07:34:51|2.5644
07:34:52|2.5637
07:34:52|2.5637
07:34:54|2.5649
07:34:55|2.563
07:34:55|2.5632
07:34:57|2.5632
07:34:58|2.5632
07:34:58|2.5638
07:35:00|2.5638
07:35:00|2.5638
07:35:01|2.5636
07:35:02|2.5636
07:35:04|2.5647
07:35:04|2.5594
07:35:06|2.5594
07:35:06|2.5638
07:35:07|2.561
07:35:09|2.561
07:35:09|2.5669
07:35:10|2.5669
07:35:12|2.5669
07:35:13|2.5669
07:35:14|2.5661
07:35:15|2.5661
07:35:16|2.5661
07:35:17|2.5661
07:35:19|2.5661
07:35:20|2.5666
07:35:21|2.5677
07:35:22|2.5677
07:35:23|2.5646
07:35:24|2.5642
07:35:25|2.5642
07:35:26|2.5643
07:35:27|2.5643
07:35:28|2.5643
07:35:29|2.5594
07:35:30|2.5576
07:35:31|2.5595
07:35:32|2.5595
07:35:33|2.5596
07:35:34|2.5594
07:35:35|2.5594
07:35:36|2.5594
07:35:37|2.5594
07:35:38|2.5568
07:35:39|2.5568
07:35:40|2.555
07:35:41|2.555
07:35:42|2.5545
07:35:43|2.5525
07:35:44|2.5525
07:35:45|2.5525
07:35:46|2.5525
07:35:47|2.5521
07:35:48|2.5527
07:35:49|2.5507
07:35:51|2.5491
07:35:52|2.5473
07:35:53|2.545
07:35:54|2.5436
07:35:55|2.5445
07:35:56|2.5471
07:35:57|2.5453
07:35:58|2.5453
07:35:59|2.5452
07:35:59|2.545
07:36:01|2.5432
07:36:01|2.5466
07:36:03|2.5464
07:36:04|2.5482
07:36:05|2.5431
07:36:05|2.5431
07:36:06|2.5425
07:36:08|2.5425
07:36:09|2.5425
07:36:10|2.544
07:36:11|2.5422
07:36:12|2.5437
07:36:14|2.5421
07:36:15|2.5383
07:36:16|2.5383
07:36:17|2.5285
07:36:18|2.5383
07:36:19|2.5366
07:36:20|2.5305
07:36:21|2.5383
07:36:22|2.5432
07:36:23|2.5393
07:36:24|2.5378
07:36:25|2.537
07:36:26|2.5352
07:36:27|2.5393
07:36:28|2.5359
07:36:30|2.5377
07:36:30|2.537
07:36:31|2.5374
07:36:32|2.5374
07:36:33|2.5373
07:36:34|2.5373
07:36:35|2.5376
07:36:36|2.54
07:36:37|2.54
07:36:38|2.5374
07:36:39|2.5364
07:36:41|2.5364
07:36:41|2.5364
07:36:42|2.5403
07:36:43|2.5423
07:36:44|2.5417
07:36:45|2.545
07:36:46|2.5433
07:36:48|2.5479
07:36:49|2.5482
07:36:50|2.5481
07:36:51|2.5488
07:36:52|2.5507
07:36:52|2.5509
07:36:54|2.5509
07:36:55|2.5502
07:36:56|2.5507
07:36:57|2.5498
07:36:58|2.5479
07:36:59|2.5455
07:37:00|2.5427
07:37:02|2.5463
07:37:03|2.5463
07:37:03|2.5463
07:37:04|2.5463
07:37:05|2.5463
07:37:06|2.5459
07:37:07|2.5459
07:37:08|2.5459
07:37:09|2.5459
07:37:10|2.5459
07:37:11|2.5459
07:37:12|2.5434
07:37:14|2.5464
07:37:14|2.5459
07:37:17|2.5499
07:37:17|2.5464
07:37:19|2.5464
07:37:21|2.5499
07:37:22|2.55
07:37:23|2.5487
07:37:24|2.5487
07:37:25|2.55
07:37:26|2.5518
07:37:27|2.551
07:37:28|2.553
07:37:29|2.5538
07:37:30|2.5519
07:37:31|2.5519
07:37:32|2.5521
07:37:33|2.5521
07:37:34|2.5539
07:37:35|2.5496
07:37:36|2.5519
07:37:37|2.5517
07:37:38|2.5517
07:37:39|2.5517
07:37:40|2.5519
07:37:41|2.5519
07:37:42|2.5509
07:37:43|2.5525
07:37:44|2.5511
07:37:45|2.5488
07:37:46|2.55
07:37:47|2.55
07:37:48|2.5505
07:37:49|2.5505
07:37:50|2.5519
07:37:51|2.5513
07:37:52|2.553
07:37:53|2.5518
07:37:54|2.5524
07:37:55|2.5524
07:37:56|2.5524
07:37:57|2.552
07:37:58|2.552
07:37:59|2.5498
07:38:00|2.5504
07:38:01|2.5513
07:38:02|2.55
07:38:03|2.55
07:38:04|2.5459
07:38:05|2.5459
07:38:06|2.5478
07:38:07|2.5511
07:38:08|2.5523
07:38:09|2.5523
07:38:10|2.5523
07:38:11|2.5516
07:38:12|2.551
07:38:13|2.5516
07:38:14|2.5516
07:38:16|2.5516
07:38:17|2.5516
07:38:18|2.5516
07:38:20|2.5518
07:38:21|2.5475
07:38:22|2.5517
07:38:24|2.5513
07:38:25|2.5513
07:38:27|2.5513
07:38:28|2.5513
07:38:29|2.5516
07:38:31|2.5516
07:38:32|2.5516
07:38:33|2.5516
07:38:34|2.5472
07:38:35|2.5474
07:38:36|2.5434
07:38:37|2.5434
07:38:38|2.5452
07:38:39|2.5414
07:38:40|2.5439
07:38:41|2.5465
07:38:42|2.5464
07:38:43|2.5464
07:38:44|2.5464
07:38:45|2.5435
07:38:46|2.5427
07:38:48|2.5459
07:38:48|2.5459
07:38:49|2.5394
07:38:50|2.5394
07:38:51|2.5394
07:38:53|2.5368
07:38:53|2.5376
07:38:54|2.5389
07:38:55|2.5389
07:38:56|2.5409
07:38:57|2.5427
07:38:59|2.5428
07:38:59|2.5415
07:39:00|2.5455
07:39:01|2.5436
07:39:02|2.5436
07:39:03|2.5436
07:39:04|2.5436
07:39:06|2.5428
07:39:07|2.5428
07:39:07|2.5432
07:39:09|2.5404
07:39:10|2.5404
07:39:10|2.5426
07:39:12|2.5426
07:39:13|2.5428
07:39:14|2.5412
07:39:15|2.5408
07:39:17|2.5395
07:39:17|2.5395
07:39:18|2.5395
07:39:19|2.5395
07:39:20|2.5408
07:39:22|2.541
07:39:23|2.5392
07:39:24|2.5376
07:39:25|2.5376
07:39:27|2.5376
07:39:28|2.5376
07:39:28|2.5372
07:39:29|2.5372
07:39:30|2.537
07:39:31|2.537
07:39:33|2.5363
07:39:34|2.5373
07:39:34|2.5373
07:39:35|2.537
07:39:36|2.5346
07:39:38|2.537
07:39:38|2.5343
07:39:39|2.5369
07:39:41|2.5335
07:39:42|2.5333
07:39:42|2.532
07:39:43|2.53
07:39:44|2.53
07:39:46|2.5292
07:39:46|2.53
07:39:48|2.5295
07:39:48|2.5295
07:39:49|2.5295
07:39:51|2.5281
07:39:52|2.5281
07:39:52|2.5258
07:39:53|2.527
07:39:55|2.5288
07:39:55|2.5302
07:39:57|2.5284
07:39:57|2.5293
07:39:59|2.5302
07:39:59|2.533
07:40:00|2.5304
07:40:02|2.5308
07:40:03|2.5308
07:40:03|2.5302
07:40:05|2.5302
07:40:06|2.5302
07:40:07|2.5306
07:40:08|2.5319
07:40:09|2.5303
07:40:10|2.5325
07:40:11|2.5306
07:40:12|2.5305
07:40:13|2.5305
07:40:14|2.5282
07:40:15|2.5282
07:40:16|2.5281
07:40:18|2.528
07:40:19|2.5302
07:40:21|2.526
07:40:22|2.526
07:40:22|2.5282
07:40:24|2.5246
07:40:24|2.5255
07:40:26|2.5227
07:40:27|2.5216
07:40:28|2.5196
07:40:29|2.5177
07:40:30|2.5166
07:40:30|2.5233
07:40:31|2.5233
07:40:32|2.5275
07:40:34|2.5239
07:40:35|2.5216
07:40:35|2.5216
07:40:36|2.5204
07:40:38|2.5216
07:40:38|2.5232
07:40:39|2.5249
07:40:41|2.5229
07:40:41|2.5236
07:40:43|2.5251
07:40:43|2.5254
07:40:45|2.5278
07:40:46|2.5301
07:40:46|2.5303
07:40:48|2.5353
07:40:49|2.5361
07:40:50|2.5345
07:40:50|2.5376
07:40:51|2.5376
07:40:52|2.5376
07:40:54|2.5363
07:40:55|2.5363
07:40:56|2.5312
07:40:57|2.5312
07:40:58|2.5312
07:40:59|2.5312
07:41:00|2.53
07:41:01|2.5374
07:41:02|2.5374
07:41:03|2.5326
07:41:04|2.5327
07:41:05|2.5308
07:41:06|2.5308
07:41:07|2.5292
07:41:08|2.5268
07:41:09|2.5305
07:41:10|2.5325
07:41:11|2.5325
07:41:12|2.5325
07:41:13|2.5325
07:41:14|2.5325
07:41:15|2.5325
07:41:16|2.5318
07:41:17|2.5318
07:41:19|2.5318
07:41:20|2.5327
07:41:21|2.5327
07:41:22|2.5301
07:41:23|2.5301
07:41:25|2.5333
07:41:26|2.5333
07:41:35|2.5333
07:41:36|2.5363
07:41:37|2.5363
07:41:37|2.5363
07:41:39|2.5363
07:41:40|2.5356
07:41:40|2.5356
07:41:42|2.5374
07:41:43|2.5374
07:41:44|2.5374
07:41:45|2.5361
07:41:45|2.5361
07:41:47|2.5361
07:41:47|2.5354
07:41:49|2.5361
07:41:50|2.5365
07:41:51|2.5374
07:41:52|2.5374
07:41:53|2.5374
07:41:54|2.5374
07:41:55|2.5374
07:41:56|2.5374
07:41:57|2.5346
07:41:58|2.536
07:41:59|2.536
07:42:00|2.535
07:42:02|2.535
07:42:02|2.536
07:42:04|2.534
07:42:04|2.534
07:42:06|2.534
07:42:06|2.534
07:42:07|2.5347
07:42:08|2.5352
07:42:10|2.5352
07:42:11|2.536
07:42:11|2.5358
07:42:13|2.5358
07:42:13|2.533
07:42:15|2.5331
07:42:16|2.533
07:42:16|2.535
07:42:18|2.535
07:42:19|2.535
07:42:20|2.5339
07:42:22|2.5339
07:42:23|2.5361
07:42:24|2.5348
07:42:25|2.5346
07:42:26|2.5346
07:42:27|2.5377
07:42:28|2.5377
07:42:30|2.5377
07:42:30|2.5377
07:42:32|2.5367
07:42:33|2.5353
07:42:35|2.5353
07:42:35|2.5353
07:42:36|2.5353
07:42:37|2.5353
07:42:38|2.5353
07:42:39|2.535
07:42:40|2.5352
07:42:41|2.5352
07:42:42|2.5352
07:42:43|2.5352
07:42:44|2.5342
07:42:45|2.5342
07:42:46|2.53
07:42:47|2.5331
07:42:48|2.5334
07:42:50|2.5319
07:42:50|2.5319
07:42:52|2.5319
07:42:53|2.5319
07:42:54|2.5347
07:42:55|2.5323
07:42:56|2.5318
07:42:57|2.5318
07:42:58|2.5341
07:42:59|2.5341
07:43:00|2.5348
07:43:00|2.5348
07:43:03|2.5348
07:43:03|2.5348
07:43:04|2.5348
07:43:05|2.5348
07:43:06|2.5338
07:43:08|2.5353
07:43:09|2.5353
07:43:10|2.5342
07:43:11|2.5353
07:43:12|2.5376
07:43:13|2.5358
07:43:14|2.5358
07:43:15|2.5358
07:43:16|2.5348
07:43:17|2.5348
07:43:17|2.5347
07:43:19|2.5338
07:43:21|2.5338
07:43:21|2.5347
07:43:22|2.5345
07:43:24|2.5345
07:43:25|2.5345
07:43:26|2.5345
07:43:28|2.5348
07:43:29|2.5348
07:43:30|2.5348
07:43:31|2.5347
07:43:32|2.5347
07:43:33|2.5342
07:43:34|2.5343
07:43:34|2.5343
07:43:36|2.5329
07:43:37|2.5315
07:43:37|2.5316
07:43:39|2.5316
07:43:39|2.5316
07:43:41|2.5316
07:43:41|2.5316
07:43:42|2.5316
07:43:43|2.5327
07:43:45|2.5316
07:43:46|2.5316
07:43:46|2.5317
07:43:48|2.5344
07:43:48|2.5344
07:43:50|2.5344
07:43:50|2.5315
07:43:51|2.5307
07:43:53|2.5307
07:43:54|2.5331
07:43:55|2.5325
07:43:56|2.5308
07:43:56|2.5308
07:43:57|2.5308
07:43:58|2.5335
07:43:59|2.5335
07:44:00|2.5335
07:44:02|2.5328
07:44:02|2.5328
07:44:04|2.5333
07:44:04|2.5309
07:44:06|2.5327
07:44:07|2.5327
07:44:07|2.5327
07:44:09|2.5327
07:44:10|2.5327
07:44:11|2.53
07:44:11|2.53
07:44:12|2.53
07:44:14|2.53
07:44:14|2.5321
07:44:15|2.5324
07:44:16|2.5335
07:44:18|2.5321
07:44:19|2.5321
07:44:19|2.5321
07:44:21|2.5352
07:44:23|2.5352
07:44:24|2.5321
07:44:25|2.5321
07:44:26|2.5321
07:44:27|2.5321
07:44:28|2.5335
07:44:29|2.534
07:44:30|2.534
07:44:31|2.534
07:44:32|2.5303
07:44:33|2.5303
07:44:34|2.5303
07:44:35|2.5304
07:44:36|2.5304
07:44:37|2.5304
07:44:38|2.5334
07:44:39|2.5334
07:44:40|2.5353
07:44:41|2.5355
07:44:42|2.5355
07:44:43|2.5355
07:44:44|2.5355
07:44:45|2.5355
07:44:47|2.5319
07:44:47|2.5319
07:44:48|2.532
07:44:49|2.532
07:44:50|2.5321
07:44:51|2.5321
07:44:53|2.5321
07:44:53|2.5336
07:44:55|2.5336
07:44:56|2.5319
07:44:57|2.5378
07:44:57|2.5353
07:44:59|2.5353
07:45:00|2.5353
07:45:01|2.5353
07:45:02|2.5357
07:45:03|2.5352
07:45:03|2.5352
07:45:04|2.5345
07:45:06|2.5345
07:45:07|2.5312
07:45:07|2.5312
07:45:08|2.5331
07:45:09|2.5318
07:45:10|2.5318
07:45:12|2.5318
07:45:13|2.5337
07:45:14|2.5334
07:45:14|2.5317
07:45:15|2.5317
07:45:16|2.5317
07:45:17|2.5318
07:45:18|2.5323
07:45:19|2.5376
07:45:20|2.5376
07:45:22|2.5348
07:45:24|2.5353
07:45:25|2.5353
07:45:26|2.5353
07:45:27|2.5366
07:45:28|2.5372
07:45:29|2.5385
07:45:30|2.5388
07:45:31|2.5383
07:45:32|2.541
07:45:33|2.541
07:45:34|2.541
07:45:35|2.541
07:45:36|2.5374
07:45:37|2.5374
07:45:39|2.5374
07:45:40|2.5374
07:45:41|2.539
07:45:42|2.5391
07:45:43|2.54
07:45:44|2.5414
07:45:45|2.5453
07:45:46|2.5442
07:45:47|2.5442
07:45:48|2.5442
07:45:49|2.5442
07:45:50|2.5472
07:45:51|2.5458
07:45:52|2.5458
07:45:54|2.549
07:45:55|2.549
07:45:55|2.5505
07:45:57|2.5479
07:45:58|2.555
07:45:59|2.555
07:46:00|2.555
07:46:00|2.5562
07:46:02|2.5567
07:46:03|2.5567
07:46:04|2.5585
07:46:05|2.5581
07:46:06|2.5581
07:46:07|2.5583
07:46:08|2.5581
07:46:09|2.552
07:46:10|2.5574
07:46:11|2.5505
07:46:12|2.5505
07:46:13|2.5537
07:46:14|2.5537
07:46:15|2.5512
07:46:16|2.5537
07:46:16|2.5537
07:46:18|2.5538
07:46:19|2.5538
07:46:19|2.5539
07:46:21|2.5539
07:46:22|2.557
07:46:23|2.5567
07:46:24|2.5533
07:46:26|2.5524
07:46:26|2.5506
07:46:27|2.5549
07:46:28|2.5549
07:46:29|2.565
07:46:30|2.5616
07:46:31|2.5634
07:46:33|2.565
07:46:34|2.5642
07:46:35|2.5622
07:46:36|2.5616
07:46:37|2.5666
07:46:38|2.5647
07:46:39|2.5656
07:46:40|2.5657
07:46:41|2.5657
07:46:42|2.5666
07:46:44|2.5671
07:46:44|2.5665
07:46:45|2.5676
07:46:47|2.5666
07:46:47|2.5666
07:46:48|2.5666
07:46:49|2.5659
07:46:50|2.57
07:46:51|2.5683
07:46:52|2.5683
07:46:53|2.5683
07:46:54|2.5683
07:46:55|2.5683
07:46:56|2.5656
07:46:57|2.5671
07:46:58|2.5671
07:46:59|2.5671
07:47:00|2.5676
07:47:01|2.5656
07:47:02|2.5623
07:47:03|2.5581
07:47:04|2.5585
07:47:07|2.5585
07:47:07|2.5597
07:47:08|2.5603
07:47:09|2.5603
07:47:10|2.56
07:47:11|2.56
07:47:12|2.56
07:47:13|2.56
07:47:14|2.56
07:47:15|2.56
07:47:16|2.5619
07:47:17|2.5619
07:47:18|2.5619
07:47:19|2.5619
07:47:20|2.56
07:47:21|2.5592
07:47:23|2.5592
07:47:23|2.5623
07:47:25|2.5623
07:47:26|2.5623
07:47:27|2.5607
07:47:29|2.5627
07:47:29|2.5627
07:47:30|2.561
07:47:31|2.5644
07:47:33|2.5649
07:47:34|2.5659
07:47:35|2.5659
07:47:37|2.5632
07:47:38|2.565
07:47:39|2.565
07:47:40|2.565
07:47:42|2.5664
07:47:42|2.5648
07:47:43|2.5651
07:47:44|2.565
07:47:45|2.565
07:47:47|2.565
07:47:48|2.5674
07:47:48|2.5674
07:47:49|2.5667
07:47:50|2.5639
07:47:51|2.5668
07:47:53|2.562
07:47:53|2.562
07:47:54|2.562
07:47:56|2.5603
07:47:57|2.5603
07:47:58|2.5603
07:47:58|2.562
07:47:59|2.5638
07:48:01|2.5622
07:48:01|2.564
07:48:03|2.561
07:48:03|2.561
07:48:04|2.561
07:48:06|2.5618
07:48:06|2.5618
07:48:07|2.5618
07:48:08|2.5643
07:48:10|2.5643
07:48:11|2.5611
07:48:12|2.5635
07:48:13|2.5633
07:48:14|2.5633
07:48:14|2.5635
07:48:15|2.5635
07:48:16|2.5635
07:48:18|2.566
07:48:18|2.5661
07:48:19|2.5661
07:48:21|2.5661
07:48:21|2.5661
07:48:22|2.565
07:48:23|2.565
07:48:25|2.5623
07:48:27|2.5638
07:48:27|2.5611
07:48:29|2.5626
07:48:29|2.5629
07:48:31|2.5629
07:48:32|2.5629
07:48:32|2.5631
07:48:34|2.5618
07:48:35|2.5627
07:48:35|2.5628
07:48:36|2.5628
07:48:37|2.5629
07:48:39|2.5629
07:48:40|2.5561
07:48:41|2.5561
07:48:41|2.5561
07:48:43|2.5584
07:48:44|2.5559
07:48:44|2.5559
07:48:46|2.5559
07:48:47|2.5542
07:48:47|2.5566
07:48:48|2.5576
07:48:50|2.5555
07:48:50|2.5547
07:48:52|2.5549
07:48:52|2.5549
07:48:53|2.5549
07:48:55|2.5549
07:48:56|2.5542
07:48:56|2.5557
07:48:58|2.5561
07:48:59|2.5545
07:49:00|2.556
07:49:00|2.5544
07:49:02|2.5544
07:49:03|2.5576
07:49:04|2.5568
07:49:05|2.5561
07:49:06|2.5561
07:49:07|2.5561
07:49:08|2.5561
07:49:09|2.5576
07:49:10|2.5576
07:49:11|2.5611
07:49:12|2.5614
07:49:13|2.5614
07:49:14|2.565
07:49:15|2.5653
07:49:16|2.5636
07:49:17|2.5587
07:49:18|2.5587
07:49:18|2.5632
07:49:20|2.5632
07:49:21|2.5632
07:49:22|2.564
07:49:23|2.564
07:49:23|2.564
07:49:25|2.564
07:49:26|2.5652
07:49:28|2.5652
07:49:30|2.5653
07:49:31|2.566
07:49:32|2.567
07:49:33|2.567
07:49:34|2.5654
07:49:35|2.5672
07:49:36|2.5663
07:49:37|2.5663
07:49:38|2.5653
07:49:39|2.5653
07:49:40|2.5653
07:49:41|2.5653
07:49:42|2.5634
07:49:43|2.5653
07:49:44|2.5653
07:49:45|2.5653
07:49:46|2.5637
07:49:47|2.5637
07:49:48|2.5637
07:49:49|2.5637
07:49:50|2.5637
07:49:51|2.5639
07:49:52|2.5639
07:49:53|2.5653
07:49:54|2.5653
07:49:55|2.564
07:49:56|2.5651
07:49:57|2.5651
07:49:58|2.5651
07:49:59|2.5651
07:50:00|2.5651
07:50:01|2.567
07:50:02|2.567
07:50:03|2.567
07:50:04|2.5659
07:50:05|2.5659
07:50:06|2.5659
07:50:07|2.5659
07:50:08|2.5659
07:50:09|2.5659
07:50:10|2.5651
07:50:11|2.5661
07:50:12|2.5661
07:50:13|2.5662
07:50:14|2.5662
07:50:15|2.5652
07:50:16|2.5652
07:50:17|2.5661
07:50:18|2.5653
07:50:19|2.5653
07:50:20|2.5653
07:50:22|2.5636
07:50:22|2.563
07:50:23|2.5625
07:50:24|2.5607
07:50:25|2.5615
07:50:27|2.562
07:50:28|2.5618
07:50:30|2.5625
07:50:31|2.5597
07:50:32|2.5613
07:50:33|2.5614
07:50:34|2.5614
07:50:35|2.5614
07:50:36|2.5614
07:50:37|2.5614
07:50:38|2.5614
07:50:39|2.5614
07:50:40|2.5614
07:50:41|2.5614
07:50:43|2.5605
07:50:43|2.5611
07:50:45|2.5611
07:50:45|2.5607
07:50:46|2.5607
07:50:47|2.5573
07:50:48|2.5573
07:50:50|2.5573
07:50:50|2.5573
07:50:52|2.5573
07:50:53|2.5573
07:50:54|2.5549
07:50:56|2.5573
07:50:56|2.5573
07:50:57|2.5573
07:50:58|2.555
07:50:59|2.555
07:51:00|2.5592
07:51:01|2.5561
07:51:02|2.5557
07:51:03|2.5552
07:51:04|2.5558
07:51:05|2.5558
07:51:06|2.5558
07:51:07|2.5558
07:51:08|2.5558
07:51:09|2.5558
07:51:10|2.556
07:51:11|2.556
07:51:12|2.556
07:51:13|2.5577
07:51:14|2.5593
07:51:15|2.5566
07:51:16|2.5566
07:51:17|2.5566
07:51:18|2.5586
07:51:19|2.5561
07:51:20|2.5561
07:51:21|2.5578
07:51:23|2.5578
07:51:24|2.5579
07:51:25|2.5579
07:51:25|2.5579
07:51:27|2.5579
07:51:28|2.5579
07:51:30|2.5579
07:51:30|2.5567
07:51:31|2.5567
07:51:32|2.5592
07:51:33|2.5592
07:51:34|2.5592
07:51:36|2.5592
07:51:38|2.5592
07:51:38|2.5579
07:51:39|2.5579
07:51:40|2.5579
07:51:41|2.5579
07:51:42|2.5579
07:51:43|2.5579
07:51:44|2.5579
07:51:45|2.5577
07:51:46|2.5578
07:51:47|2.5578
07:51:48|2.559
07:51:49|2.5578
07:51:50|2.56
07:51:51|2.56
07:51:52|2.56
07:51:53|2.5579
07:51:54|2.5578
07:51:55|2.5593
07:51:56|2.5578
07:51:57|2.5574
07:51:59|2.5542
07:51:59|2.5542
07:52:00|2.5542
07:52:01|2.5542
07:52:02|2.5542
07:52:04|2.5542
07:52:04|2.5557
07:52:06|2.5557
07:52:06|2.5557
07:52:08|2.5557
07:52:08|2.5557
07:52:09|2.5557
07:52:10|2.5561
07:52:12|2.5554
07:52:12|2.5554
07:52:13|2.5558
07:52:15|2.5558
07:52:16|2.5558
07:52:17|2.556
07:52:18|2.556
07:52:19|2.556
07:52:20|2.556
07:52:20|2.556
07:52:21|2.556
07:52:22|2.556
07:52:24|2.556
07:52:24|2.556
07:52:25|2.556
07:52:27|2.5538
07:52:27|2.5538
07:52:29|2.5538
07:52:30|2.5558
07:52:31|2.5558
07:52:33|2.5584
07:52:34|2.5579
07:52:36|2.5579
07:52:37|2.5579
07:52:38|2.5579
07:52:39|2.5579
07:52:40|2.5559
07:52:41|2.556
07:52:43|2.556
07:52:44|2.56
07:52:45|2.5574
07:52:46|2.5583
07:52:47|2.5583
07:52:48|2.5583
07:52:49|2.5573
07:52:50|2.5573
07:52:51|2.5573
07:52:52|2.5573
07:52:53|2.5573
07:52:54|2.5573
07:52:55|2.5573
07:52:56|2.5573
07:52:57|2.5573
07:52:58|2.5573
07:52:59|2.5573
07:53:01|2.5573
07:53:01|2.5573
07:53:02|2.5569
07:53:03|2.5569
07:53:04|2.5569
07:53:05|2.5555
07:53:06|2.5555
07:53:07|2.5555
07:53:08|2.5571
07:53:09|2.5571
07:53:10|2.5573
07:53:11|2.5573
07:53:12|2.5573
07:53:13|2.5573
07:53:14|2.5573
07:53:15|2.5571
07:53:17|2.5571
07:53:18|2.5571
07:53:18|2.5569
07:53:20|2.5571
07:53:21|2.5563
07:53:21|2.5562
07:53:23|2.5562
07:53:23|2.557
07:53:24|2.5555
07:53:25|2.5555
07:53:26|2.5571
07:53:28|2.5571
07:53:29|2.5571
07:53:30|2.5571
07:53:31|2.5571
07:53:32|2.5556
07:53:33|2.5556
07:53:34|2.5564
07:53:35|2.5564
07:53:37|2.5564
07:53:38|2.5564
07:53:39|2.5566
07:53:40|2.5566
07:53:42|2.5566
07:53:42|2.5566
07:53:44|2.5566
07:53:44|2.5569
07:53:45|2.5566
07:53:47|2.556
07:53:48|2.556
07:53:48|2.556
07:53:50|2.5543
07:53:50|2.5543
07:53:52|2.5543
07:53:53|2.5543
07:53:53|2.5543
07:53:55|2.5543
07:53:56|2.5555
07:53:57|2.5555
07:53:58|2.556
07:53:59|2.5574
07:54:00|2.5574
07:54:01|2.5574
07:54:02|2.5554
07:54:03|2.5554
07:54:04|2.557
07:54:05|2.5555
07:54:06|2.555
07:54:07|2.555
07:54:08|2.555
07:54:09|2.555
07:54:10|2.555
07:54:11|2.555
07:54:12|2.555
07:54:13|2.5564
07:54:14|2.5564
07:54:15|2.5556
07:54:17|2.5556
07:54:18|2.5556
07:54:19|2.555
07:54:19|2.555
07:54:21|2.5556
07:54:21|2.5556
07:54:23|2.5556
07:54:23|2.5556
07:54:24|2.5556
07:54:26|2.5556
07:54:27|2.5556
07:54:28|2.5556
07:54:29|2.5566
07:54:30|2.5568
07:54:32|2.5568
07:54:33|2.557
07:54:34|2.557
07:54:36|2.557
07:54:37|2.557
07:54:37|2.557
07:54:39|2.5569
07:54:40|2.5573
07:54:42|2.5573
07:54:43|2.5556
07:54:44|2.5556
07:54:45|2.5556
07:54:46|2.5556
07:54:47|2.5556
07:54:48|2.5556
07:54:49|2.5556
07:54:50|2.5563
07:54:51|2.5563
07:54:52|2.5566
07:54:53|2.5566
07:54:54|2.558
07:54:56|2.5605
07:54:56|2.5586
07:54:57|2.5586
07:54:58|2.5596
07:54:59|2.5624
07:55:00|2.56
07:55:01|2.5595
07:55:02|2.5613
07:55:03|2.5601
07:55:04|2.5601
07:55:05|2.5601
07:55:06|2.5605
07:55:07|2.5605
07:55:08|2.5605
07:55:09|2.5605
07:55:10|2.56
07:55:11|2.56
07:55:13|2.56
07:55:13|2.56
07:55:14|2.5601
07:55:15|2.5601
07:55:16|2.5601
07:55:17|2.5611
07:55:18|2.5611
07:55:19|2.5601
07:55:20|2.5601
07:55:21|2.5601
07:55:22|2.5601
07:55:23|2.5601
07:55:24|2.5619
07:55:25|2.5619
07:55:26|2.5619
07:55:27|2.5619
07:55:28|2.5619
07:55:29|2.562
07:55:30|2.562
07:55:31|2.562
07:55:33|2.562
07:55:35|2.562
07:55:36|2.562
07:55:37|2.5643
07:55:39|2.5629
07:55:40|2.5629
07:55:41|2.5645
07:55:42|2.5645
07:55:43|2.5645
07:55:44|2.565
07:55:45|2.565
07:55:46|2.5626
07:55:47|2.5626
07:55:48|2.5645
07:55:49|2.5618
07:55:50|2.5618
07:55:51|2.5618
07:55:53|2.5618
07:55:54|2.5618
07:55:55|2.5643
07:55:56|2.5643
07:55:56|2.5617
07:55:58|2.5643
07:55:59|2.5643
07:55:59|2.5643
07:56:04|2.5628
07:56:05|2.5628
07:56:06|2.5628
07:56:07|2.5643
07:56:08|2.5643
07:56:09|2.5643
07:56:10|2.5643
07:56:11|2.5645
07:56:12|2.5645
07:56:13|2.5676
07:56:14|2.5676
07:56:15|2.5685
07:56:16|2.5685
07:56:17|2.5657
07:56:18|2.5657
07:56:19|2.5692
07:56:20|2.5692
07:56:21|2.569
07:56:22|2.5673
07:56:24|2.5671
07:56:24|2.5671
07:56:25|2.5671
07:56:27|2.5671
07:56:27|2.5685
07:56:28|2.5685
07:56:29|2.565
07:56:30|2.565
07:56:32|2.565
07:56:33|2.5649
07:56:35|2.5649
07:56:36|2.5649
07:56:37|2.5649
07:56:38|2.5649
07:56:40|2.5671
07:56:40|2.5688
07:56:41|2.5688
07:56:42|2.5681
07:56:43|2.5666
07:56:44|2.5681
07:56:45|2.5681
07:56:46|2.5658
07:56:47|2.563
07:56:48|2.563
07:56:49|2.5649
07:56:50|2.5663
07:56:52|2.5649
07:56:53|2.5649
07:56:54|2.565
07:56:55|2.565
07:56:56|2.5634
07:56:57|2.5634
07:56:58|2.5649
07:56:59|2.5649
07:57:00|2.5649
07:57:01|2.5649
07:57:02|2.5649
07:57:03|2.5649
07:57:04|2.5649
07:57:05|2.5649
07:57:06|2.5644
07:57:07|2.5644
07:57:09|2.5633
07:57:10|2.5633
07:57:10|2.5633
07:57:11|2.5645
07:57:13|2.5644
07:57:14|2.5644
07:57:15|2.5628
07:57:16|2.5628
07:57:17|2.5645
07:57:18|2.5645
07:57:19|2.5635
07:57:20|2.5646
07:57:21|2.5648
07:57:22|2.5648
07:57:23|2.5647
07:57:24|2.5648
07:57:25|2.5636
07:57:26|2.5637
07:57:27|2.5635
07:57:28|2.5635
07:57:29|2.5648
07:57:30|2.5644
07:57:31|2.5644
07:57:32|2.5644
07:57:33|2.5644
07:57:35|2.5644
07:57:35|2.5635
07:57:37|2.5647
07:57:38|2.561
07:57:39|2.5613
07:57:40|2.5613
07:57:41|2.5644
07:57:43|2.5641
07:57:43|2.5641
07:57:44|2.5648
07:57:45|2.5652
07:57:46|2.5652
07:57:47|2.5652
07:57:48|2.5652
07:57:49|2.5678
07:57:51|2.5679
07:57:51|2.5679
07:57:52|2.5682
07:57:53|2.5682
07:57:54|2.5683
07:57:55|2.5683
07:57:56|2.5683
07:57:57|2.5683
07:57:58|2.5689
07:58:00|2.569
07:58:01|2.569
07:58:02|2.569
07:58:03|2.569
07:58:04|2.5702
07:58:05|2.5704
07:58:06|2.5703
07:58:07|2.5703
07:58:08|2.5703
07:58:09|2.5694
07:58:10|2.5694
07:58:11|2.5703
07:58:11|2.57
07:58:13|2.57
07:58:13|2.57
07:58:15|2.57
07:58:16|2.57
07:58:17|2.57
07:58:18|2.57
07:58:19|2.57
07:58:19|2.5697
07:58:21|2.5668
07:58:22|2.5668
07:58:23|2.5668
07:58:24|2.5675
07:58:25|2.5675
07:58:26|2.5675
07:58:27|2.5675
07:58:28|2.5675
07:58:29|2.5649
07:58:30|2.5649
07:58:31|2.5649
07:58:32|2.5649
07:58:33|2.5666
07:58:34|2.5688
07:58:36|2.5672
07:58:36|2.5672
07:58:38|2.5712
07:58:39|2.5714
07:58:41|2.5714
07:58:42|2.5715
07:58:43|2.5715
07:58:44|2.57
07:58:45|2.57
07:58:47|2.57
07:58:47|2.57
07:58:48|2.57
07:58:49|2.57
07:58:50|2.57
07:58:51|2.57
07:58:52|2.57
07:58:53|2.57
07:58:55|2.57
07:58:55|2.57
07:58:56|2.57
07:58:57|2.57
07:58:58|2.57
07:59:00|2.57
07:59:00|2.5701
07:59:02|2.5714
07:59:02|2.5702
07:59:04|2.5719
07:59:05|2.57
07:59:05|2.57
07:59:06|2.57
07:59:07|2.57
07:59:09|2.57
07:59:09|2.572
07:59:11|2.572
07:59:12|2.5672
07:59:13|2.5709
07:59:13|2.5709
07:59:15|2.5709
07:59:16|2.5709
07:59:17|2.5665
07:59:17|2.5665
07:59:19|2.5688
07:59:20|2.5688
07:59:21|2.5688
07:59:22|2.5685
07:59:22|2.5688
07:59:23|2.5694
07:59:25|2.5699
07:59:25|2.5699
07:59:27|2.568
07:59:28|2.5699
07:59:29|2.5679
07:59:30|2.5679
07:59:31|2.5662
07:59:32|2.5663
07:59:32|2.5688
07:59:34|2.5688
07:59:35|2.5619
07:59:37|2.5619
07:59:39|2.5605
07:59:40|2.5631
07:59:42|2.5645
07:59:42|2.5624
07:59:43|2.5662
07:59:44|2.5662
07:59:45|2.5651
07:59:46|2.5651
07:59:47|2.565
07:59:48|2.565
07:59:49|2.566
07:59:50|2.5648
07:59:51|2.5647
07:59:52|2.5647
07:59:53|2.5647
07:59:54|2.5632
07:59:56|2.5631
07:59:57|2.5614
07:59:58|2.5614
07:59:59|2.5614
08:00:00|2.563
08:00:01|2.563
08:00:02|2.5647
08:00:03|2.5647
08:00:04|2.5647
08:00:05|2.5647
08:00:06|2.5647
08:00:07|2.5647
08:00:09|2.5647
08:00:09|2.5647
08:00:10|2.5648
08:00:11|2.5648
08:00:13|2.5637
08:00:13|2.5637
08:00:14|2.5637
08:00:15|2.5637
08:00:16|2.5614
08:00:18|2.5614
08:00:18|2.5619
08:00:19|2.5619
08:00:20|2.5619
08:00:21|2.5619
08:00:22|2.5619
08:00:23|2.5616
08:00:24|2.5616
08:00:25|2.562
08:00:26|2.5624
08:00:28|2.5616
08:00:28|2.5616
08:00:29|2.5619
08:00:30|2.561
08:00:31|2.561
08:00:32|2.5578
08:00:33|2.5578
08:00:34|2.5601
08:00:35|2.5601
08:00:37|2.5611
08:00:37|2.561
08:00:40|2.561
08:00:40|2.5609
08:00:42|2.56
08:00:43|2.56
08:00:44|2.5609
08:00:45|2.5579
08:00:46|2.5606
08:00:47|2.5606
08:00:48|2.5579
08:00:49|2.56
08:00:50|2.56
08:00:50|2.56
08:00:52|2.56
08:00:53|2.56
08:00:54|2.56
08:00:55|2.5594
08:00:56|2.5583
08:00:57|2.5583
08:00:58|2.5583
08:00:59|2.5583
08:01:00|2.56
08:01:01|2.56
08:01:02|2.56
08:01:03|2.56
08:01:04|2.56
08:01:05|2.56
08:01:06|2.56
08:01:08|2.5609
08:01:08|2.561
08:01:09|2.5638
08:01:11|2.5669
08:01:12|2.5678
08:01:13|2.5678
08:01:14|2.5678
08:01:15|2.5678
08:01:16|2.5669
08:01:17|2.5658
08:01:18|2.5676
08:01:19|2.5664
08:01:20|2.5664
08:01:21|2.5664
08:01:22|2.5664
08:01:23|2.5664
08:01:24|2.5689
08:01:25|2.5689
08:01:26|2.569
08:01:27|2.569
08:01:28|2.569
08:01:29|2.569
08:01:30|2.5689
08:01:31|2.5689
08:01:32|2.5689
08:01:33|2.5689
08:01:34|2.5689
08:01:36|2.5689
08:01:36|2.5689
08:01:38|2.5689
08:01:40|2.5664
08:01:40|2.5664
08:01:42|2.5661
08:01:43|2.5666
08:01:44|2.5666
08:01:45|2.5666
08:01:46|2.5675
08:01:48|2.5675
08:01:48|2.5674
08:01:49|2.5674
08:01:50|2.5666
08:01:51|2.5668
08:01:52|2.5675
08:01:54|2.5713
08:01:54|2.5713
08:01:55|2.5713
08:01:56|2.5713
08:01:57|2.5713
08:01:58|2.5713
08:01:59|2.5714
08:02:00|2.5743
08:02:01|2.5752
08:02:02|2.5759
08:02:03|2.5759
08:02:05|2.5786
08:02:05|2.582
08:02:06|2.5825
08:02:07|2.583
08:02:08|2.582
08:02:09|2.5799
08:02:10|2.5794
08:02:11|2.5794
08:02:12|2.5758
08:02:13|2.5714
08:02:14|2.575
08:02:18|2.575
08:02:18|2.575
08:02:19|2.575
08:02:21|2.575
08:02:22|2.5738
08:02:23|2.5738
08:02:24|2.5738
08:02:25|2.5746
08:02:26|2.5746
08:02:27|2.5746
08:02:29|2.5742
08:02:29|2.5742
08:02:30|2.5741
08:02:31|2.5741
08:02:32|2.5741
08:02:33|2.5713
08:02:34|2.5738
08:02:35|2.5738
08:02:36|2.5742
08:02:37|2.5757
08:02:39|2.574
08:02:41|2.5716
08:02:42|2.5714
08:02:43|2.5709
08:02:44|2.5709
08:02:45|2.5709
08:02:46|2.5709
08:02:47|2.5709
08:02:48|2.5709
08:02:50|2.569
08:02:51|2.569
08:02:52|2.569
08:02:53|2.5746
08:02:54|2.5712
08:02:55|2.5712
08:02:56|2.5725
08:02:57|2.5726
08:02:58|2.5726
08:02:59|2.5739
08:03:00|2.5736
08:03:01|2.5744
08:03:02|2.5744
08:03:03|2.5744
08:03:04|2.5744
08:03:05|2.5744
08:03:06|2.5744
08:03:07|2.5763
08:03:08|2.5763
08:03:09|2.5788
08:03:10|2.5788
08:03:11|2.5788
08:03:12|2.5788
08:03:13|2.5782
08:03:14|2.5763
08:03:15|2.5796
08:03:16|2.581
08:03:17|2.5825
08:03:18|2.5819
08:03:19|2.5816
08:03:20|2.5833
08:03:21|2.5828
08:03:22|2.58
08:03:23|2.58
08:03:24|2.58
08:03:25|2.5791
08:03:26|2.58
08:03:27|2.58
08:03:28|2.5826
08:03:29|2.5825
08:03:30|2.5825
08:03:31|2.5827
08:03:32|2.5827
08:03:33|2.5842
08:03:34|2.5856
08:03:35|2.5856
08:03:36|2.5856
08:03:37|2.585
08:03:38|2.585
08:03:40|2.585
08:03:41|2.585
08:03:42|2.5877
08:03:44|2.5865
08:03:45|2.5864
08:03:46|2.5877
08:03:47|2.5877
08:03:48|2.588
08:03:48|2.588
08:03:50|2.59
08:03:51|2.59
08:03:53|2.5883
08:03:53|2.5878
08:03:54|2.5866
08:03:56|2.5855
08:03:57|2.5874
08:03:58|2.5898
08:03:59|2.5898
08:04:00|2.5927
08:04:01|2.5899
08:04:02|2.5899
08:04:03|2.5899
08:04:04|2.593
08:04:05|2.593
08:04:06|2.59
08:04:07|2.5899
08:04:08|2.5931
08:04:09|2.5931
08:04:11|2.5927
08:04:11|2.5927
08:04:13|2.5927
08:04:14|2.5966
08:04:14|2.5964
08:04:15|2.5974
08:04:17|2.5974
08:04:18|2.5974
08:04:19|2.5974
08:04:21|2.5998
08:04:21|2.5969
08:04:23|2.5998
08:04:24|2.5972
08:04:25|2.5974
08:04:25|2.5974
08:04:27|2.5974
08:04:28|2.5976
08:04:29|2.5972
08:04:30|2.5972
08:04:31|2.5972
08:04:32|2.597
08:04:33|2.597
08:04:34|2.5951
08:04:35|2.5969
08:04:37|2.5923
08:04:38|2.595
08:04:39|2.595
08:04:40|2.595
08:04:42|2.5931
08:04:43|2.5931
08:04:44|2.5931
08:04:45|2.5907
08:04:46|2.5907
08:04:47|2.5911
08:04:48|2.5911
08:04:49|2.5931
08:04:50|2.5928
08:04:51|2.5928
08:04:52|2.5932
08:04:53|2.5961
08:04:54|2.5961
08:04:55|2.5961
08:04:56|2.5961
08:04:57|2.5951
08:04:58|2.5951
08:04:59|2.5933
08:05:00|2.595
08:05:02|2.5932
08:05:02|2.5932
08:05:05|2.5932
08:05:06|2.5947
08:05:07|2.5931
08:05:07|2.5928
08:05:08|2.5928
08:05:10|2.5879
08:05:10|2.5879
08:05:11|2.5879
08:05:12|2.5878
08:05:13|2.5841
08:05:15|2.5833
08:05:16|2.5858
08:05:16|2.5858
08:05:18|2.5858
08:05:19|2.5842
08:05:20|2.5842
08:05:21|2.5859
08:05:21|2.5859
08:05:22|2.5874
08:05:24|2.5908
08:05:24|2.5908
08:05:25|2.5908
08:05:26|2.5908
08:05:28|2.5897
08:05:28|2.5897
08:05:30|2.5897
08:05:30|2.5861
08:05:31|2.5861
08:05:32|2.5863
08:05:34|2.585
08:05:35|2.585
08:05:36|2.585
08:05:37|2.5833
08:05:38|2.585
08:05:39|2.5836
08:05:40|2.585
08:05:41|2.585
08:05:43|2.5836
08:05:44|2.5836
08:05:45|2.5836
08:05:46|2.5834
08:05:47|2.5833
08:05:48|2.5819
08:05:49|2.5819
08:05:50|2.585
08:05:51|2.5861
08:05:52|2.5834
08:05:53|2.5834
08:05:54|2.5834
08:05:55|2.5848
08:05:56|2.5848
08:05:58|2.5848
08:05:59|2.5848
08:06:00|2.5848
08:06:00|2.5813
08:06:02|2.58
08:06:02|2.5817
08:06:04|2.582
08:06:05|2.582
08:06:05|2.582
08:06:06|2.5802
08:06:08|2.5802
08:06:08|2.5832
08:06:10|2.5832
08:06:11|2.5813
08:06:11|2.5813
08:06:12|2.5821
08:06:14|2.5845
08:06:15|2.5845
08:06:16|2.5847
08:06:17|2.5847
08:06:18|2.5847
08:06:19|2.5821
08:06:20|2.5844
08:06:21|2.585
08:06:22|2.5848
08:06:23|2.5844
08:06:24|2.5827
08:06:25|2.5827
08:06:26|2.5827
08:06:27|2.5827
08:06:28|2.5827
08:06:29|2.5848
08:06:30|2.587
08:06:31|2.5838
08:06:32|2.5871
08:06:33|2.5848
08:06:33|2.5848
08:06:35|2.5848
08:06:36|2.5848
08:06:37|2.5844
08:06:38|2.5844
08:06:39|2.5844
08:06:40|2.5839
08:06:41|2.5839
08:06:42|2.5839
08:06:44|2.5839
08:06:45|2.5838
08:06:47|2.5839
08:06:47|2.5839
08:06:49|2.5839
08:06:50|2.5852
08:06:51|2.5852
08:06:53|2.5851
08:06:53|2.5839
08:06:55|2.5839
08:06:55|2.5839
08:06:56|2.5839
08:06:57|2.5839
08:06:58|2.5851
08:06:59|2.5827
08:07:00|2.5815
08:07:01|2.581
08:07:02|2.5847
08:07:03|2.5847
08:07:04|2.5847
08:07:05|2.5847
08:07:06|2.5851
08:07:07|2.5851
08:07:08|2.5839
08:07:09|2.5839
08:07:10|2.5858
08:07:11|2.5875
08:07:12|2.5844
08:07:13|2.589
08:07:14|2.589
08:07:15|2.5863
08:07:16|2.5887
08:07:18|2.5886
08:07:18|2.5832
08:07:20|2.5811
08:07:21|2.5828
08:07:22|2.5828
08:07:24|2.5827
08:07:24|2.5827
08:07:25|2.5827
08:07:26|2.5827
08:07:27|2.5827
08:07:28|2.5827
08:07:30|2.581
08:07:31|2.5831
08:07:32|2.5831
08:07:32|2.5831
08:07:34|2.5831
08:07:34|2.5819
08:07:36|2.577
08:07:37|2.5806
08:07:37|2.5806
08:07:38|2.5787
08:07:39|2.5786
08:07:40|2.576
08:07:41|2.575
08:07:42|2.573
08:07:45|2.5667
08:07:45|2.5727
08:07:47|2.5749
08:07:49|2.5783
08:07:50|2.5783
08:07:51|2.5757
08:07:53|2.5757
08:07:54|2.575
08:07:55|2.575
08:07:56|2.575
08:07:58|2.5749
08:07:59|2.5784
08:08:00|2.5786
08:08:01|2.5791
08:08:02|2.5774
08:08:03|2.5793
08:08:04|2.5793
08:08:06|2.58
08:08:07|2.58
08:08:08|2.5787
08:08:09|2.5784
08:08:10|2.5784
08:08:11|2.5784
08:08:12|2.5784
08:08:13|2.576
08:08:14|2.5748
08:08:15|2.5731
08:08:16|2.5731
08:08:17|2.5731
08:08:18|2.5731
08:08:19|2.5731
08:08:20|2.5731
08:08:21|2.5748
08:08:22|2.57
08:08:23|2.5686
08:08:24|2.5685
08:08:25|2.571
08:08:26|2.5712
08:08:27|2.5712
08:08:28|2.5712
08:08:29|2.5712
08:08:30|2.571
08:08:31|2.5691
08:08:32|2.571
08:08:33|2.5721
08:08:34|2.5698
08:08:35|2.5697
08:08:36|2.5691
08:08:37|2.5667
08:08:38|2.5683
08:08:39|2.5636
08:08:40|2.5668
08:08:41|2.5646
08:08:42|2.5655
08:08:43|2.5684
08:08:44|2.5689
08:08:45|2.5689
08:08:47|2.5689
08:08:48|2.5689
08:08:49|2.5709
08:08:50|2.567
08:08:51|2.567
08:08:52|2.5682
08:08:53|2.5682
08:08:55|2.5683
08:08:55|2.5669
08:08:56|2.5669
08:08:57|2.5669
08:08:58|2.5669
08:08:59|2.5669
08:09:00|2.5669
08:09:01|2.5668
08:09:02|2.5668
08:09:03|2.5663
08:09:04|2.5656
08:09:05|2.5653
08:09:06|2.5647
08:09:07|2.5662
08:09:08|2.5662
08:09:09|2.5662
08:09:10|2.5662
08:09:11|2.5662
08:09:12|2.5644
08:09:13|2.5644
08:09:14|2.5644
08:09:15|2.5644
08:09:16|2.5642
08:09:17|2.565
08:09:18|2.5636
08:09:19|2.564
08:09:20|2.564
08:09:21|2.564
08:09:22|2.564
08:09:23|2.5639
08:09:24|2.565
08:09:25|2.565
08:09:26|2.565
08:09:28|2.565
08:09:28|2.565
08:09:29|2.565
08:09:30|2.565
08:09:31|2.565
08:09:32|2.564
08:09:33|2.564
08:09:34|2.567
08:09:35|2.5639
08:09:36|2.5639
08:09:37|2.5639
08:09:38|2.5659
08:09:39|2.5659
08:09:40|2.5659
08:09:41|2.5659
08:09:42|2.5644
08:09:43|2.5604
08:09:44|2.5647
08:09:46|2.5647
08:09:48|2.5567
08:09:49|2.5581
08:09:51|2.5563
08:09:51|2.5563
08:09:52|2.5591
08:09:54|2.5613
08:09:55|2.5613
08:09:56|2.5586
08:09:56|2.5568
08:09:58|2.5568
08:09:59|2.5555
08:10:00|2.5555
08:10:01|2.5534
08:10:02|2.5534
08:10:03|2.5549
08:10:04|2.5557
08:10:05|2.5565
08:10:06|2.5565
08:10:07|2.5506
08:10:08|2.5535
08:10:09|2.555
08:10:10|2.555
08:10:11|2.555
08:10:12|2.555
08:10:13|2.5522
08:10:14|2.5535
08:10:15|2.5518
08:10:16|2.554
08:10:17|2.554
08:10:18|2.5526
08:10:19|2.5526
08:10:20|2.5526
08:10:21|2.5549
08:10:22|2.5549
08:10:23|2.5555
08:10:24|2.5549
08:10:26|2.5549
08:10:26|2.5549
08:10:28|2.5549
08:10:28|2.5549
08:10:29|2.5549
08:10:31|2.5566
08:10:32|2.5551
08:10:32|2.5551
08:10:33|2.5574
08:10:34|2.5568
08:10:35|2.5589
08:10:36|2.5589
08:10:37|2.5589
08:10:39|2.5604
08:10:40|2.5608
08:10:40|2.5608
08:10:42|2.5608
08:10:42|2.5608
08:10:43|2.56
08:10:44|2.5608
08:10:46|2.5607
08:10:47|2.5623
08:10:49|2.5623
08:10:49|2.5623
08:10:51|2.5623
08:10:52|2.5623
08:10:54|2.5608
08:10:54|2.5608
08:10:56|2.5602
08:10:57|2.5602
08:10:58|2.5606
08:10:59|2.5602
08:11:00|2.5602
08:11:03|2.5608
08:11:04|2.5601
08:11:05|2.5601
08:11:06|2.5601
08:11:07|2.56
08:11:08|2.56
08:11:09|2.56
08:11:10|2.5601
08:11:11|2.5602
08:11:12|2.5606
08:11:13|2.5606
08:11:14|2.5608
08:11:15|2.5591
08:11:16|2.562
08:11:17|2.562
08:11:18|2.562
08:11:19|2.562
08:11:20|2.562
08:11:21|2.5593
08:11:23|2.5607
08:11:23|2.5607
08:11:25|2.5607
08:11:25|2.559
08:11:26|2.559
08:11:28|2.559
08:11:29|2.5621
08:11:30|2.5621
08:11:31|2.5621
08:11:32|2.5614
08:11:32|2.5624
08:11:34|2.5624
08:11:34|2.5608
08:11:36|2.5622
08:11:37|2.562
08:11:37|2.5607
08:11:38|2.5608
08:11:39|2.5607
08:11:40|2.5607
08:11:42|2.5607
08:11:43|2.5591
08:11:44|2.5591
08:11:45|2.5594
08:11:45|2.5594
08:11:46|2.5594
08:11:48|2.5594
08:11:49|2.5594
08:11:51|2.56
08:11:51|2.56
08:11:53|2.5608
08:11:54|2.5608
08:11:56|2.5612
08:11:58|2.5612
08:11:58|2.5612
08:11:59|2.5612
08:12:00|2.5612
08:12:01|2.5608
08:12:03|2.5608
08:12:04|2.5606
08:12:05|2.5608
08:12:06|2.5608
08:12:07|2.5608
08:12:09|2.5594
08:12:09|2.5594
08:12:10|2.5593
08:12:11|2.5593
08:12:12|2.5594
08:12:13|2.5594
08:12:14|2.5594
08:12:15|2.5594
08:12:16|2.5594
08:12:17|2.5594
08:12:18|2.5594
08:12:20|2.5604
08:12:20|2.5604
08:12:21|2.5604
08:12:22|2.5594
08:12:23|2.5589
08:12:24|2.5586
08:12:25|2.559
08:12:26|2.559
08:12:27|2.559
08:12:28|2.5584
08:12:29|2.5564
08:12:30|2.5564
08:12:31|2.5564
08:12:33|2.5561
08:12:33|2.5566
08:12:34|2.5566
08:12:35|2.556
08:12:36|2.556
08:12:38|2.5566
08:12:38|2.5566
08:12:40|2.5566
08:12:41|2.5566
08:12:42|2.5566
08:12:43|2.5566
08:12:44|2.5566
08:12:45|2.5566
08:12:46|2.5566
08:12:47|2.5582
08:12:48|2.5589
08:12:50|2.5567
08:12:51|2.5567
08:12:52|2.5567
08:12:53|2.5567
08:12:55|2.5587
08:12:56|2.5588
08:12:58|2.5567
08:12:58|2.5567
08:12:59|2.5586
08:13:00|2.5592
08:13:01|2.5592
08:13:03|2.5592
08:13:04|2.5592
08:13:05|2.5592
08:13:06|2.5594
08:13:07|2.5587
08:13:08|2.5592
08:13:09|2.5592
08:13:10|2.5591
08:13:11|2.5588
08:13:12|2.5586
08:13:13|2.5575
08:13:14|2.5568
08:13:15|2.5567
08:13:15|2.5567
08:13:17|2.5592
08:13:18|2.5569
08:13:19|2.5558
08:13:20|2.5568
08:13:21|2.5535
08:13:22|2.5535
08:13:22|2.5535
08:13:24|2.5535
08:13:25|2.5582
08:13:26|2.5582
08:13:27|2.5582
08:13:28|2.5578
08:13:29|2.5578
08:13:30|2.5578
08:13:31|2.5578
08:13:32|2.5578
08:13:33|2.5578
08:13:34|2.5582
08:13:35|2.5587
08:13:36|2.56
08:13:37|2.5592
08:13:37|2.5592
08:13:38|2.5592
08:13:40|2.5592
08:13:41|2.5592
08:13:42|2.5592
08:13:43|2.5592
08:13:44|2.5588
08:13:45|2.5599
08:13:46|2.5599
08:13:47|2.5587
08:13:48|2.5587
08:13:48|2.5587
08:13:50|2.5587
08:13:52|2.56
08:13:53|2.56
08:13:54|2.5587
08:13:55|2.5599
08:13:57|2.5599
08:13:58|2.5606
08:13:59|2.5606
08:14:01|2.5596
08:14:01|2.5594
08:14:04|2.5587
08:14:04|2.5619
08:14:05|2.5619
08:14:06|2.5603
08:14:07|2.5601
08:14:08|2.5601
08:14:09|2.5618
08:14:11|2.5603
08:14:11|2.5603
08:14:13|2.5613
08:14:14|2.5613
08:14:15|2.5613
08:14:16|2.56
08:14:17|2.5603
08:14:18|2.5596
08:14:19|2.5595
08:14:19|2.5587
08:14:21|2.5587
08:14:22|2.5587
08:14:23|2.5587
08:14:24|2.5592
08:14:25|2.5592
08:14:26|2.5592
08:14:27|2.5592
08:14:28|2.5592
08:14:29|2.5592
08:14:30|2.5592
08:14:31|2.5592
08:14:32|2.5569
08:14:33|2.5563
08:14:34|2.5563
08:14:35|2.5563
08:14:36|2.5563
08:14:37|2.5563
08:14:38|2.555
08:14:39|2.5548
08:14:40|2.5533
08:14:41|2.5545
08:14:42|2.5545
08:14:43|2.5533
08:14:44|2.5506
08:14:45|2.5506
08:14:48|2.5506
08:14:49|2.5531
08:14:50|2.552
08:14:51|2.552
08:14:52|2.5561
08:14:53|2.5561
08:14:54|2.5575
08:14:56|2.5564
08:14:57|2.5566
08:14:58|2.5566
08:14:59|2.5564
08:15:00|2.5529
08:15:01|2.5529
08:15:03|2.5529
08:15:04|2.5549
08:15:05|2.5549
08:15:06|2.5549
08:15:07|2.5549
08:15:08|2.5549
08:15:09|2.5551
08:15:10|2.5548
08:15:11|2.5532
08:15:12|2.5549
08:15:13|2.5549
08:15:14|2.5549
08:15:15|2.5534
08:15:16|2.5533
08:15:16|2.5533
08:15:18|2.5534
08:15:19|2.5512
08:15:20|2.5512
08:15:21|2.5534
08:15:22|2.555
08:15:23|2.555
08:15:24|2.555
08:15:25|2.5535
08:15:26|2.5533
08:15:27|2.5548
08:15:28|2.5531
08:15:29|2.5531
08:15:30|2.5548
08:15:31|2.5548
08:15:32|2.5548
08:15:33|2.5556
08:15:33|2.5556
08:15:35|2.5556
08:15:35|2.5556
08:15:37|2.5556
08:15:38|2.5528
08:15:39|2.5528
08:15:40|2.5528
08:15:41|2.5533
08:15:42|2.5548
08:15:43|2.5548
08:15:44|2.5548
08:15:45|2.5548
08:15:46|2.5548
08:15:47|2.5547
08:15:48|2.5547
08:15:49|2.5547
08:15:50|2.5546
08:15:51|2.558
08:15:51|2.5557
08:15:54|2.556
08:15:55|2.5584
08:15:56|2.5584
08:15:57|2.5584
08:15:58|2.5574
08:16:00|2.5595
08:16:01|2.5582
08:16:02|2.5582
08:16:03|2.5582
08:16:05|2.5597
08:16:05|2.5624
08:16:07|2.5633
08:16:08|2.5651
08:16:10|2.5651
08:16:10|2.5651
08:16:11|2.5634
08:16:12|2.5635
08:16:13|2.563
08:16:14|2.563
08:16:15|2.563
08:16:16|2.5624
08:16:17|2.5607
08:16:18|2.5635
08:16:19|2.5638
08:16:20|2.5637
08:16:22|2.5637
08:16:23|2.5624
08:16:23|2.5624
08:16:25|2.5618
08:16:26|2.5638
08:16:28|2.5638
08:16:28|2.5638
08:16:29|2.5638
08:16:30|2.5638
08:16:31|2.5638
08:16:32|2.5638
08:16:33|2.5638
08:16:34|2.5638
08:16:35|2.5638
08:16:36|2.5638
08:16:38|2.5638
08:16:38|2.5605
08:16:39|2.5647
08:16:40|2.5638
08:16:41|2.5638
08:16:42|2.5638
08:16:43|2.5638
08:16:44|2.5638
08:16:45|2.5638
08:16:46|2.5638
08:16:48|2.5631
08:16:49|2.5653
08:16:50|2.5653
08:16:51|2.5653
08:16:53|2.5658
08:16:54|2.5658
08:16:54|2.5691
08:16:56|2.5725
08:16:57|2.5724
08:16:58|2.5724
08:16:59|2.5723
08:17:00|2.5727
08:17:01|2.5727
08:17:03|2.5705
08:17:04|2.5691
08:17:05|2.5682
08:17:06|2.5682
08:17:07|2.5691
08:17:08|2.57
08:17:09|2.57
08:17:10|2.5713
08:17:11|2.5713
08:17:13|2.5713
08:17:14|2.5727
08:17:14|2.5699
08:17:15|2.5699
08:17:16|2.5728
08:17:18|2.5744
08:17:19|2.5729
08:17:20|2.5729
08:17:21|2.5729
08:17:22|2.575
08:17:23|2.5751
08:17:24|2.574
08:17:25|2.5753
08:17:26|2.575
08:17:27|2.5787
08:17:28|2.5787
08:17:29|2.5787
08:17:30|2.5755
08:17:31|2.5755
08:17:32|2.5755
08:17:33|2.5832
08:17:34|2.5852
08:17:35|2.5881
08:17:36|2.5853
08:17:37|2.5857
08:17:38|2.588
08:17:39|2.588
08:17:40|2.5846
08:17:41|2.5846
08:17:42|2.588
08:17:43|2.588
08:17:44|2.5859
08:17:45|2.586
08:17:46|2.5871
08:17:47|2.5885
08:17:49|2.5885
08:17:49|2.59
08:17:50|2.5885
08:17:52|2.5878
08:17:54|2.5848
08:17:54|2.5848
08:17:56|2.5858
08:17:58|2.587
08:17:59|2.5839
08:17:59|2.5839
08:18:01|2.5888
08:18:03|2.5863
08:18:03|2.5863
08:18:04|2.5892
08:18:05|2.59
08:18:06|2.59
08:18:07|2.59
08:18:08|2.59
08:18:10|2.589
08:18:10|2.59
08:18:12|2.5928
08:18:13|2.5909
08:18:14|2.5909
08:18:15|2.5914
08:18:16|2.5909
08:18:17|2.5945
08:18:17|2.5945
08:18:19|2.5934
08:18:20|2.5922
08:18:21|2.5922
08:18:22|2.5942
08:18:23|2.5916
08:18:24|2.5915
08:18:25|2.5915
08:18:27|2.595
08:18:27|2.5967
08:18:28|2.5967
08:18:29|2.5967
08:18:30|2.5933
08:18:31|2.595
08:18:32|2.595
08:18:33|2.595
08:18:34|2.595
08:18:35|2.595
08:18:36|2.595
08:18:37|2.5949
08:18:38|2.5949
08:18:39|2.5949
08:18:40|2.5951
08:18:41|2.5933
08:18:42|2.5968
08:18:43|2.5935
08:18:44|2.5935
08:18:45|2.5918
08:18:46|2.5925
08:18:47|2.596
08:18:48|2.5968
08:18:49|2.5951
08:18:50|2.5951
08:18:51|2.5958
08:18:52|2.5951
08:18:54|2.5973
08:18:56|2.6
08:18:57|2.6
08:18:59|2.6
08:19:00|2.6
08:19:01|2.6
08:19:02|2.5998
08:19:03|2.6
08:19:03|2.6
08:19:05|2.6
08:19:06|2.6
08:19:07|2.602
08:19:08|2.6
08:19:09|2.6
08:19:10|2.6
08:19:11|2.5994
08:19:12|2.5972
08:19:13|2.5972
08:19:14|2.598
08:19:15|2.6002
08:19:16|2.6017
08:19:16|2.6056
08:19:18|2.6092
08:19:20|2.6123
08:19:20|2.6133
08:19:21|2.6068
08:19:22|2.6042
08:19:23|2.6056
08:19:24|2.6063
08:19:25|2.6017
08:19:26|2.5967
08:19:27|2.5948
08:19:28|2.5933
08:19:29|2.593
08:19:30|2.5879
08:19:31|2.5857
08:19:32|2.5857
08:19:33|2.5848
08:19:34|2.5842
08:19:35|2.5834
08:19:36|2.5801
08:19:37|2.5842
08:19:38|2.5817
08:19:39|2.5802
08:19:41|2.5802
08:19:42|2.5881
08:19:42|2.591
08:19:44|2.591
08:19:45|2.5923
08:19:46|2.5923
08:19:47|2.5923
08:19:48|2.591
08:19:49|2.5902
08:19:50|2.5874
08:19:50|2.5874
08:19:52|2.5874
08:19:53|2.588
08:19:54|2.588
08:19:55|2.5879
08:19:57|2.5879
08:19:57|2.5911
08:19:59|2.5895
08:20:00|2.5897
08:20:02|2.5897
08:20:02|2.5897
08:20:03|2.5897
08:20:04|2.5897
08:20:05|2.5891
08:20:07|2.5891
08:20:09|2.5872
08:20:10|2.5928
08:20:11|2.5909
08:20:13|2.5875
08:20:13|2.5874
08:20:14|2.5874
08:20:15|2.5874
08:20:16|2.5881
08:20:18|2.585
08:20:19|2.585
08:20:20|2.586
08:20:22|2.586
08:20:22|2.5847
08:20:23|2.5872
08:20:24|2.591
08:20:26|2.591
08:20:26|2.591
08:20:28|2.5929
08:20:28|2.5929
08:20:29|2.596
08:20:30|2.5933
08:20:31|2.5936
08:20:32|2.5921
08:20:34|2.5921
08:20:35|2.5949
08:20:35|2.5949
08:20:36|2.5949
08:20:38|2.5949
08:20:38|2.5973
08:20:39|2.595
08:20:41|2.595
08:20:41|2.595
08:20:42|2.5954
08:20:43|2.5936
08:20:44|2.595
08:20:45|2.5901
08:20:46|2.59
08:20:48|2.59
08:20:48|2.59
08:20:50|2.5874
08:20:50|2.5907
08:20:51|2.5877
08:20:53|2.5877
08:20:54|2.5877
08:20:55|2.5877
08:20:56|2.5882
08:20:58|2.5892
08:20:59|2.5897
08:21:00|2.5897
08:21:01|2.5897
08:21:02|2.5898
08:21:03|2.5896
08:21:05|2.5896
08:21:05|2.5896
08:21:07|2.5896
08:21:07|2.5898
08:21:09|2.5896
08:21:10|2.5896
08:21:11|2.5896
08:21:12|2.5896
08:21:12|2.5901
08:21:14|2.5924
08:21:15|2.5924
08:21:16|2.5924
08:21:17|2.5911
08:21:18|2.5898
08:21:19|2.5898
08:21:20|2.5909
08:21:21|2.5909
08:21:22|2.5917
08:21:23|2.5921
08:21:24|2.5926
08:21:25|2.5955
08:21:26|2.5984
08:21:27|2.5936
08:21:31|2.5953
08:21:31|2.5938
08:21:32|2.5934
08:21:33|2.5934
08:21:34|2.5934
08:21:35|2.5921
08:21:36|2.5921
08:21:37|2.5921
08:21:38|2.5926
08:21:39|2.5957
08:21:40|2.5953
08:21:41|2.5953
08:21:42|2.5939
08:21:43|2.5939
08:21:44|2.5923
08:21:45|2.5927
08:21:46|2.5927
08:21:47|2.5927
08:21:48|2.5921
08:21:50|2.5904
08:21:50|2.5927
08:21:52|2.593
08:21:52|2.593
08:21:54|2.5921
08:21:55|2.5921
08:21:56|2.5921
08:21:58|2.5901
08:21:58|2.5901
08:22:00|2.5914
08:22:02|2.5925
08:22:02|2.5914
08:22:03|2.5914
08:22:04|2.5924
08:22:05|2.592
08:22:06|2.592
08:22:07|2.5923
08:22:08|2.5924
08:22:09|2.5895
08:22:11|2.5894
08:22:11|2.5894
08:22:13|2.5855
08:22:13|2.5894
08:22:15|2.5864
08:22:16|2.5864
08:22:17|2.5864
08:22:18|2.5861
08:22:18|2.5861
08:22:20|2.5875
08:22:20|2.5883
08:22:22|2.5868
08:22:23|2.5891
08:22:24|2.5875
08:22:25|2.5896
08:22:25|2.5896
08:22:27|2.5877
08:22:28|2.5875
08:22:29|2.5875
08:22:29|2.5893
08:22:31|2.5893
08:22:31|2.5893
08:22:33|2.5893
08:22:33|2.5893
08:22:34|2.5896
08:22:35|2.5893
08:22:37|2.5893
08:22:37|2.5893
08:22:39|2.588
08:22:40|2.5874
08:22:41|2.5887
08:22:42|2.5892
08:22:43|2.5892
08:22:44|2.5892
08:22:45|2.5893
08:22:46|2.5893
08:22:47|2.5867
08:22:48|2.5867
08:22:49|2.5867
08:22:50|2.5867
08:22:51|2.5867
08:22:52|2.5868
08:22:53|2.5868
08:22:54|2.5925
08:22:55|2.5899
08:22:56|2.5907
08:22:57|2.5907
08:22:59|2.5899
08:23:00|2.5899
08:23:01|2.5899
08:23:02|2.5924
08:23:03|2.5907
08:23:04|2.5908
08:23:05|2.5908
08:23:06|2.5908
08:23:07|2.5908
08:23:08|2.5897
08:23:09|2.5897
08:23:10|2.5913
08:23:12|2.5924
08:23:12|2.5913
08:23:13|2.5917
08:23:14|2.5925
08:23:16|2.5925
08:23:18|2.592
08:23:19|2.5905
08:23:20|2.5919
08:23:21|2.5905
08:23:23|2.5924
08:23:24|2.5924
08:23:25|2.5908
08:23:26|2.5908
08:23:27|2.5907
08:23:28|2.5907
08:23:30|2.5907
08:23:30|2.5907
08:23:31|2.5899
08:23:32|2.5896
08:23:34|2.5888
08:23:34|2.5878
08:23:35|2.5878
08:23:37|2.5905
08:23:37|2.5906
08:23:39|2.5888
08:23:40|2.5888
08:23:41|2.59
08:23:42|2.5881
08:23:43|2.5898
08:23:44|2.5898
08:23:45|2.5898
08:23:46|2.5888
08:23:47|2.5833
08:23:47|2.5833
08:23:49|2.5865
08:23:50|2.5844
08:23:50|2.5844
08:23:52|2.5861
08:23:53|2.5861
08:23:54|2.5868
08:23:54|2.5872
08:23:56|2.5867
08:23:57|2.5877
08:23:58|2.5863
08:24:00|2.5863
08:24:01|2.5863
08:24:02|2.5863
08:24:04|2.5868
08:24:04|2.5868
08:24:06|2.5866
08:24:07|2.5863
08:24:08|2.5863
08:24:09|2.5877
08:24:10|2.5877
08:24:10|2.5877
08:24:12|2.5877
08:24:12|2.5863
08:24:14|2.5875
08:24:14|2.5875
08:24:16|2.5875
08:24:17|2.5863
08:24:18|2.5863
08:24:19|2.587
08:24:20|2.5872
08:24:22|2.5865
08:24:23|2.5865
08:24:24|2.5877
08:24:25|2.5888
08:24:26|2.5884
08:24:27|2.5884
08:24:28|2.5888
08:24:29|2.5888
08:24:30|2.5888
08:24:30|2.5888
08:24:32|2.5889
08:24:32|2.5884
08:24:34|2.5884
08:24:35|2.5883
08:24:36|2.5895
08:24:37|2.5871
08:24:38|2.5871
08:24:39|2.5871
08:24:40|2.5871
08:24:41|2.5871
08:24:42|2.5881
08:24:43|2.5881
08:24:44|2.5885
08:24:45|2.5885
08:24:46|2.5885
08:24:47|2.5885
08:24:48|2.5883
08:24:49|2.5899
08:24:50|2.5899
08:24:51|2.5899
08:24:52|2.5899
08:24:53|2.5895
08:24:54|2.5895
08:24:55|2.5895
08:24:56|2.5898
08:24:57|2.5876
08:24:58|2.5876
08:24:59|2.5876
08:25:01|2.5863
08:25:01|2.5858
08:25:03|2.5865
08:25:05|2.5865
08:25:06|2.5865
08:25:06|2.5859
08:25:08|2.5887
08:25:09|2.5841
08:25:10|2.5841
08:25:11|2.5841
08:25:12|2.5841
08:25:13|2.5841
08:25:14|2.5841
08:25:15|2.5841
08:25:16|2.5866
08:25:17|2.5866
08:25:18|2.5866
08:25:19|2.5866
08:25:20|2.5866
08:25:21|2.5866
08:25:22|2.5871
08:25:23|2.5871
08:25:25|2.5866
08:25:25|2.5851
08:25:26|2.5851
08:25:27|2.5851
08:25:28|2.5851
08:25:30|2.5851
08:25:30|2.5867
08:25:31|2.5867
08:25:32|2.5846
08:25:33|2.5834
08:25:35|2.5847
08:25:35|2.5849
08:25:36|2.5849
08:25:37|2.584
08:25:38|2.584
08:25:40|2.5833
08:25:40|2.5833
08:25:41|2.5803
08:25:42|2.5785
08:25:43|2.5785
08:25:44|2.5785
08:25:45|2.5785
08:25:46|2.5784
08:25:47|2.5783
08:25:48|2.5799
08:25:49|2.5803
08:25:50|2.5789
08:25:51|2.5789
08:25:52|2.5789
08:25:53|2.5778
08:25:54|2.5774
08:25:55|2.5732
08:25:56|2.5733
08:25:57|2.5729
08:25:58|2.5699
08:25:59|2.5699
08:26:01|2.5717
08:26:02|2.5707
08:26:04|2.5707
08:26:04|2.5711
08:26:05|2.5745
08:26:07|2.5762
08:26:08|2.5769
08:26:08|2.5755
08:26:10|2.5775
08:26:10|2.5779
08:26:13|2.5777
08:26:14|2.5758
08:26:15|2.5754
08:26:16|2.575
08:26:18|2.5746
08:26:19|2.5746
08:26:19|2.5746
08:26:20|2.5746
08:26:21|2.5746
08:26:22|2.5746
08:26:24|2.5753
08:26:24|2.5755
08:26:25|2.5746
08:26:26|2.5761
08:26:27|2.5761
08:26:29|2.5756
08:26:29|2.5739
08:26:30|2.5718
08:26:31|2.5718
08:26:32|2.5706
08:26:34|2.572
08:26:34|2.5717
08:26:36|2.5707
08:26:37|2.5718
08:26:38|2.5737
08:26:39|2.5737
08:26:40|2.5704
08:26:41|2.5704
08:26:42|2.5667
08:26:43|2.5687
08:26:44|2.5685
08:26:45|2.5685
08:26:46|2.5686
08:26:47|2.5685
08:26:48|2.5685
08:26:49|2.5685
08:26:50|2.5685
08:26:51|2.5685
08:26:52|2.5655
08:26:53|2.5655
08:26:54|2.5652
08:26:55|2.5605
08:26:56|2.5602
08:26:57|2.5602
08:26:58|2.5602
08:26:59|2.5602
08:27:00|2.5602
08:27:02|2.5615
08:27:03|2.56
08:27:05|2.5639
08:27:06|2.5649
08:27:07|2.562
08:27:08|2.5622
08:27:09|2.5625
08:27:11|2.565
08:27:12|2.5668
08:27:12|2.5635
08:27:14|2.5635
08:27:15|2.5637
08:27:16|2.5666
08:27:17|2.5666
08:27:18|2.5638
08:27:19|2.5638
08:27:21|2.5629
08:27:22|2.5629
08:27:22|2.565
08:27:24|2.565
08:27:24|2.565
08:27:26|2.5622
08:27:27|2.5622
08:27:27|2.5602
08:27:29|2.5602
08:27:30|2.5618
08:27:30|2.5618
08:27:32|2.5618
08:27:32|2.561
08:27:33|2.5608
08:27:35|2.5608
08:27:35|2.5618
08:27:36|2.5592
08:27:38|2.5592
08:27:38|2.5592
08:27:40|2.5592
08:27:40|2.5592
08:27:41|2.5583
08:27:42|2.5604
08:27:44|2.5581
08:27:44|2.5583
08:27:46|2.553
08:27:46|2.553
08:27:47|2.553
08:27:49|2.553
08:27:50|2.5519
08:27:51|2.5538
08:27:52|2.5538
08:27:53|2.5547
08:27:54|2.5546
08:27:55|2.5546
08:27:56|2.5543
08:27:57|2.5543
08:27:58|2.5543
08:27:59|2.5543
08:28:00|2.5543
08:28:01|2.5543
08:28:02|2.5543
08:28:04|2.5546
08:28:05|2.5538
08:28:06|2.5574
08:28:07|2.5574
08:28:09|2.559
08:28:09|2.5534
08:28:10|2.5544
08:28:11|2.5543
08:28:13|2.5543
08:28:14|2.5545
08:28:15|2.5545
08:28:16|2.5543
08:28:17|2.5543
08:28:18|2.5543
08:28:19|2.5543
08:28:20|2.5526
08:28:21|2.5573
08:28:22|2.5573
08:28:23|2.5532
08:28:24|2.5532
08:28:25|2.5532
08:28:27|2.5532
08:28:27|2.5532
08:28:28|2.556
08:28:30|2.5532
08:28:31|2.5533
08:28:31|2.5533
08:28:33|2.5533
08:28:33|2.5533
08:28:34|2.5531
08:28:35|2.5534
08:28:36|2.55
08:28:38|2.5505
08:28:39|2.5481
08:28:39|2.5524
08:28:40|2.554
08:28:42|2.5482
08:28:43|2.5482
08:28:44|2.5498
08:28:45|2.5482
08:28:46|2.5482
08:28:47|2.5513
08:28:48|2.5482
08:28:49|2.549
08:28:50|2.5513
08:28:51|2.5482
08:28:52|2.5482
08:28:53|2.5482
08:28:54|2.5482
08:28:55|2.5511
08:28:56|2.55
08:28:57|2.555
08:28:58|2.5527
08:28:59|2.5527
08:29:00|2.5527
08:29:01|2.5531
08:29:02|2.5531
08:29:03|2.5562
08:29:04|2.5584
08:29:06|2.56
08:29:07|2.56
08:29:08|2.5548
08:29:10|2.5616
08:29:11|2.5572
08:29:12|2.5572
08:29:14|2.56
08:29:14|2.56
08:29:16|2.5564
08:29:16|2.5564
08:29:17|2.5593
08:29:18|2.5585
08:29:19|2.5585
08:29:20|2.5602
08:29:21|2.5604
08:29:22|2.56
08:29:23|2.56
08:29:24|2.5621
08:29:25|2.5621
08:29:26|2.5621
08:29:28|2.5601
08:29:28|2.5601
08:29:29|2.5601
08:29:31|2.5601
08:29:32|2.5607
08:29:33|2.5607
08:29:34|2.5606
08:29:35|2.56
08:29:35|2.5648
08:29:37|2.5648
08:29:38|2.56
08:29:39|2.56
08:29:40|2.56
08:29:41|2.56
08:29:42|2.56
08:29:43|2.56
08:29:44|2.56
08:29:45|2.56
08:29:46|2.5606
08:29:47|2.5576
08:29:48|2.5576
08:29:49|2.5576
08:29:50|2.5614
08:29:51|2.5614
08:29:52|2.5614
08:29:53|2.5632
08:29:54|2.5632
08:29:55|2.5632
08:29:56|2.5632
08:29:57|2.5654
08:29:58|2.5658
08:29:59|2.5658
08:30:00|2.5687
08:30:01|2.5658
08:30:03|2.57
08:30:03|2.57
08:30:05|2.571
08:30:07|2.5684
08:30:08|2.57
08:30:10|2.5683
08:30:11|2.5683
08:30:11|2.57
08:30:13|2.57
08:30:14|2.57
08:30:15|2.5665
08:30:16|2.5665
08:30:17|2.5683
08:30:18|2.5683
08:30:18|2.5647
08:30:20|2.5683
08:30:21|2.5646
08:30:22|2.5646
08:30:23|2.5648
08:30:24|2.5648
08:30:24|2.5644
08:30:26|2.5644
08:30:27|2.564
08:30:28|2.5642
08:30:29|2.5643
08:30:30|2.5643
08:30:31|2.5643
08:30:32|2.5643
08:30:33|2.5678
08:30:34|2.5678
08:30:35|2.5665
08:30:36|2.5665
08:30:37|2.5665
08:30:38|2.5661
08:30:39|2.5661
08:30:40|2.5661
08:30:41|2.5671
08:30:42|2.5671
08:30:44|2.5683
08:30:44|2.5684
08:30:45|2.5684
08:30:46|2.5684
08:30:47|2.5684
08:30:48|2.57
08:30:49|2.5684
08:30:50|2.57
08:30:52|2.5691
08:30:53|2.5738
08:30:53|2.5767
08:30:54|2.5756
08:30:56|2.5738
08:30:56|2.5755
08:30:57|2.5725
08:30:59|2.5738
08:30:59|2.5704
08:31:01|2.5743
08:31:02|2.5743
08:31:03|2.5743
08:31:04|2.5743
08:31:05|2.5737
08:31:07|2.5738
08:31:08|2.5736
08:31:09|2.5743
08:31:10|2.5748
08:31:11|2.5748
08:31:12|2.5748
08:31:13|2.5748
08:31:14|2.5777
08:31:16|2.579
08:31:17|2.5828
08:31:18|2.5828
08:31:18|2.5828
08:31:20|2.5869
08:31:21|2.5869
08:31:22|2.5819
08:31:23|2.5818
08:31:24|2.5839
08:31:24|2.5868
08:31:26|2.5821
08:31:27|2.583
08:31:28|2.5835
08:31:28|2.5797
08:31:29|2.5797
08:31:31|2.5797
08:31:32|2.5797
08:31:33|2.5797
08:31:35|2.5872
08:31:35|2.5872
08:31:36|2.5872
08:31:37|2.5872
08:31:38|2.5872
08:31:39|2.587
08:31:40|2.587
08:31:41|2.588
08:31:42|2.587
08:31:43|2.5879
08:31:44|2.5879
08:31:45|2.5896
08:31:46|2.5866
08:31:47|2.5893
08:31:48|2.5841
08:31:49|2.5839
08:31:50|2.5839
08:31:51|2.583
08:31:52|2.5842
08:31:53|2.583
08:31:54|2.583
08:31:55|2.583
08:31:56|2.583
08:31:57|2.583
08:31:59|2.5835
08:32:00|2.5835
08:32:01|2.5835
08:32:02|2.5812
08:32:03|2.5827
08:32:04|2.5817
08:32:04|2.5785
08:32:06|2.5814
08:32:08|2.5801
08:32:09|2.581
08:32:10|2.5813
08:32:11|2.5793
08:32:12|2.5803
08:32:14|2.5795
08:32:14|2.58
08:32:15|2.58
08:32:16|2.58
08:32:17|2.58
08:32:18|2.581
08:32:19|2.581
08:32:21|2.5814
08:32:22|2.5817
08:32:22|2.5846
08:32:24|2.5836
08:32:25|2.587
08:32:26|2.587
08:32:27|2.5925
08:32:28|2.5931
08:32:29|2.5938
08:32:29|2.5936
08:32:31|2.5915
08:32:32|2.5887
08:32:33|2.5879
08:32:34|2.586
08:32:35|2.5843
08:32:36|2.5866
08:32:37|2.5833
08:32:38|2.5853
08:32:39|2.5867
08:32:40|2.5869
08:32:41|2.5847
08:32:42|2.587
08:32:43|2.587
08:32:44|2.5851
08:32:45|2.5851
08:32:46|2.5873
08:32:47|2.589
08:32:48|2.589
08:32:49|2.5875
08:32:50|2.5875
08:32:51|2.5875
08:32:52|2.5874
08:32:53|2.5874
08:32:54|2.588
08:32:55|2.588
08:32:56|2.588
08:32:56|2.5868
08:32:58|2.588
08:32:58|2.588
08:33:00|2.5842
08:33:00|2.5871
08:33:02|2.5881
08:33:03|2.5868
08:33:04|2.5919
08:33:04|2.5931
08:33:06|2.5938
08:33:06|2.5938
08:33:09|2.5913
08:33:10|2.5917
08:33:11|2.5903
08:33:12|2.5903
08:33:14|2.592
08:33:14|2.588
08:33:16|2.588
08:33:17|2.588
08:33:18|2.593
08:33:19|2.593
08:33:20|2.5911
08:33:21|2.5908
08:33:23|2.5908
08:33:23|2.5908
08:33:24|2.5908
08:33:25|2.592
08:33:26|2.593
08:33:28|2.5919
08:33:28|2.5928
08:33:29|2.5925
08:33:30|2.5954
08:33:31|2.593
08:33:33|2.5956
08:33:33|2.5956
08:33:34|2.5956
08:33:35|2.591
08:33:36|2.591
08:33:37|2.5941
08:33:38|2.595
08:33:39|2.594
08:33:40|2.594
08:33:41|2.594
08:33:42|2.594
08:33:43|2.594
08:33:44|2.5942
08:33:45|2.5925
08:33:46|2.5925
08:33:47|2.594
08:33:48|2.594
08:33:49|2.5909
08:33:50|2.5924
08:33:51|2.5924
08:33:52|2.5925
08:33:53|2.5913
08:33:55|2.5943
08:33:55|2.5912
08:33:56|2.5968
08:33:57|2.5921
08:33:58|2.5921
08:34:03|2.5919
08:34:04|2.5924
08:34:05|2.592
08:34:06|2.592
08:34:07|2.5909
08:34:08|2.5909
08:34:09|2.592
08:34:11|2.592
08:34:12|2.5923
08:34:13|2.5916
08:34:14|2.5912
08:34:15|2.5916
08:34:16|2.5896
08:34:17|2.5838
08:34:18|2.5865
08:34:19|2.5865
08:34:20|2.5829
08:34:22|2.5788
08:34:22|2.5808
08:34:24|2.5813
08:34:25|2.5813
08:34:26|2.581
08:34:27|2.5785
08:34:28|2.5801
08:34:29|2.5791
08:34:30|2.58
08:34:31|2.58
08:34:32|2.5784
08:34:33|2.5816
08:34:34|2.582
08:34:35|2.5829
08:34:36|2.5809
08:34:37|2.5856
08:34:38|2.5853
08:34:39|2.5853
08:34:40|2.5826
08:34:42|2.5813
08:34:43|2.5813
08:34:44|2.581
08:34:44|2.581
08:34:45|2.5823
08:34:46|2.5823
08:34:47|2.5809
08:34:48|2.581
08:34:49|2.5822
08:34:50|2.5822
08:34:51|2.5823
08:34:52|2.581
08:34:53|2.5811
08:34:54|2.5811
08:34:55|2.5811
08:34:57|2.5811
08:34:57|2.5811
08:34:59|2.5811
08:34:59|2.5811
08:35:01|2.5811
08:35:01|2.5811
08:35:02|2.5809
08:35:04|2.5813
08:35:04|2.5841
08:35:06|2.5841
08:35:06|2.5836
08:35:07|2.5836
08:35:08|2.5813
08:35:10|2.5832
08:35:11|2.5832
08:35:12|2.5825
08:35:14|2.5811
08:35:14|2.5811
08:35:15|2.5825
08:35:16|2.5825
08:35:18|2.5825
08:35:19|2.5811
08:35:20|2.5803
08:35:21|2.5815
08:35:22|2.5814
08:35:23|2.5814
08:35:25|2.5814
08:35:26|2.5817
08:35:26|2.5814
08:35:27|2.5814
08:35:29|2.5814
08:35:30|2.5827
08:35:31|2.5827
08:35:31|2.5827
08:35:32|2.5809
08:35:33|2.5811
08:35:34|2.5804
08:35:36|2.5804
08:35:37|2.5809
08:35:37|2.58
08:35:39|2.5814
08:35:40|2.5814
08:35:41|2.5814
08:35:42|2.5792
08:35:42|2.578
08:35:44|2.577
08:35:45|2.577
08:35:45|2.577
08:35:46|2.577
08:35:48|2.5778
08:35:48|2.5757
08:35:49|2.5776
08:35:51|2.5776
08:35:52|2.5776
08:35:52|2.5776
08:35:53|2.5776
08:35:54|2.5776
08:35:55|2.5771
08:35:56|2.5795
08:35:58|2.5795
08:35:59|2.5795
08:35:59|2.5786
08:36:01|2.5796
08:36:01|2.5796
08:36:03|2.5796
08:36:03|2.5777
08:36:04|2.5778
08:36:05|2.578
08:36:06|2.578
08:36:07|2.5775
08:36:08|2.5785
08:36:09|2.5785
08:36:11|2.5744
08:36:12|2.5724
08:36:13|2.5719
08:36:14|2.5727
08:36:15|2.57
08:36:17|2.5724
08:36:18|2.5724
08:36:19|2.5722
08:36:20|2.5729
08:36:21|2.5729
08:36:22|2.57
08:36:23|2.57
08:36:24|2.5677
08:36:25|2.5677
08:36:26|2.5703
08:36:27|2.5703
08:36:28|2.57
08:36:30|2.5691
08:36:31|2.5667
08:36:31|2.5667
08:36:33|2.5659
08:36:34|2.5667
08:36:35|2.5674
08:36:35|2.5667
08:36:37|2.5665
08:36:38|2.5665
08:36:39|2.5667
08:36:39|2.5723
08:36:40|2.5759
08:36:42|2.5762
08:36:43|2.5732
08:36:44|2.5732
08:36:44|2.5732
08:36:46|2.578
08:36:47|2.58
08:36:49|2.5795
08:36:49|2.5793
08:36:50|2.5768
08:36:51|2.5768
08:36:52|2.5768
08:36:53|2.5768
08:36:54|2.5795
08:36:55|2.5795
08:36:56|2.5795
08:36:57|2.5805
08:36:58|2.5773
08:36:59|2.5773
08:37:00|2.5773
08:37:01|2.5787
08:37:02|2.5787
08:37:03|2.5787
08:37:04|2.5787
08:37:05|2.5773
08:37:06|2.5773
08:37:07|2.5773
08:37:08|2.5773
08:37:09|2.574
08:37:10|2.5741
08:37:12|2.5741
08:37:14|2.5772
08:37:15|2.5805
08:37:16|2.5794
08:37:17|2.5801
08:37:18|2.5821
08:37:20|2.5836
08:37:21|2.5851
08:37:21|2.586
08:37:23|2.584
08:37:23|2.588
08:37:25|2.5894
08:37:26|2.5889
08:37:27|2.5873
08:37:28|2.5873
08:37:28|2.5873
08:37:30|2.5873
08:37:31|2.5873
08:37:32|2.5873
08:37:33|2.5909
08:37:34|2.5909
08:37:35|2.5908
08:37:36|2.5908
08:37:37|2.5908
08:37:38|2.5908
08:37:39|2.5908
08:37:40|2.5924
08:37:41|2.5924
08:37:42|2.5966
08:37:43|2.5926
08:37:44|2.5927
08:37:45|2.5927
08:37:46|2.593
08:37:47|2.5965
08:37:48|2.5936
08:37:49|2.593
08:37:50|2.5945
08:37:51|2.5945
08:37:52|2.5913
08:37:53|2.5929
08:37:54|2.5929
08:37:55|2.5929
08:37:56|2.5929
08:37:57|2.5929
08:37:58|2.5879
08:37:59|2.5932
08:38:00|2.5893
08:38:01|2.5893
08:38:02|2.5891
08:38:03|2.5891
08:38:04|2.5906
08:38:05|2.5913
08:38:06|2.5913
08:38:07|2.5913
08:38:08|2.5884
08:38:09|2.5918
08:38:10|2.5908
08:38:11|2.5903
08:38:13|2.5903
08:38:14|2.5903
08:38:15|2.5903
08:38:16|2.5903
08:38:17|2.5903
08:38:19|2.5906
08:38:19|2.59
08:38:20|2.5902
08:38:21|2.5903
08:38:22|2.5905
08:38:24|2.5906
08:38:24|2.5906
08:38:25|2.592
08:38:26|2.5906
08:38:27|2.5884
08:38:29|2.5875
08:38:30|2.5875
08:38:31|2.5875
08:38:33|2.5895
08:38:33|2.5897
08:38:34|2.5897
08:38:35|2.5878
08:38:36|2.5878
08:38:37|2.5882
08:38:38|2.5882
08:38:39|2.5878
08:38:40|2.587
08:38:41|2.5837
08:38:42|2.5834
08:38:43|2.5832
08:38:44|2.5847
08:38:45|2.5838
08:38:46|2.5838
08:38:47|2.5838
08:38:48|2.5838
08:38:49|2.5838
08:38:50|2.5869
08:38:51|2.5843
08:38:52|2.5846
08:38:53|2.585
08:38:54|2.585
08:38:55|2.585
08:38:56|2.5858
08:38:57|2.5878
08:38:59|2.5878
08:38:59|2.5807
08:39:00|2.5807
08:39:01|2.5807
08:39:02|2.5844
08:39:04|2.5823
08:39:04|2.5823
08:39:05|2.5823
08:39:07|2.5823
08:39:07|2.5823
08:39:09|2.5823
08:39:09|2.5837
08:39:11|2.5847
08:39:11|2.5847
08:39:13|2.58
08:39:15|2.5801
08:39:15|2.5801
08:39:17|2.5814
08:39:18|2.5811
08:39:19|2.5811
08:39:20|2.5811
08:39:21|2.5811
08:39:22|2.5811
08:39:23|2.58
08:39:24|2.58
08:39:25|2.5784
08:39:26|2.5784
08:39:27|2.5689
08:39:28|2.5709
08:39:29|2.5709
08:39:31|2.5785
08:39:31|2.5785
08:39:32|2.5772
08:39:33|2.5764
08:39:34|2.5785
08:39:35|2.5762
08:39:36|2.5763
08:39:37|2.5743
08:39:38|2.5737
08:39:39|2.5698
08:39:40|2.5698
08:39:42|2.5693
08:39:43|2.5699
08:39:44|2.5733
08:39:45|2.5733
08:39:46|2.5719
08:39:47|2.5753
08:39:48|2.5753
08:39:49|2.5757
08:39:51|2.5769
08:39:51|2.5769
08:39:52|2.5763
08:39:53|2.5763
08:39:57|2.5744
08:39:57|2.5737
08:39:58|2.5718
08:40:00|2.5732
08:40:00|2.5732
08:40:02|2.5723
08:40:03|2.574
08:40:04|2.574
08:40:04|2.574
08:40:05|2.5735
08:40:07|2.574
08:40:08|2.574
08:40:08|2.574
08:40:09|2.5736
08:40:10|2.574
08:40:12|2.5724
08:40:12|2.5724
08:40:14|2.5733
08:40:15|2.5733
08:40:17|2.5733
08:40:18|2.5733
08:40:20|2.5733
08:40:21|2.5761
08:40:23|2.5761
08:40:24|2.5752
08:40:25|2.5734
08:40:26|2.5734
08:40:27|2.5733
08:40:31|2.5738
08:40:32|2.5724
08:40:33|2.5748
08:40:34|2.5748
08:40:35|2.5738
08:40:36|2.5724
08:40:37|2.5719
08:40:38|2.5725
08:40:39|2.5701
08:40:40|2.5701
08:40:41|2.57
08:40:42|2.57
08:40:43|2.57
08:40:44|2.5701
08:40:46|2.5718
08:40:46|2.5718
08:40:47|2.5718
08:40:48|2.5704
08:40:49|2.5704
08:40:51|2.5704
08:40:52|2.5738
08:40:53|2.5738
08:40:54|2.5738
08:40:55|2.5738
08:40:56|2.5738
08:40:57|2.5738
08:40:58|2.5738
08:40:59|2.5721
08:41:00|2.5721
08:41:01|2.5722
08:41:02|2.5714
08:41:03|2.5714
08:41:04|2.5714
08:41:05|2.5732
08:41:06|2.5748
08:41:07|2.5748
08:41:08|2.5761
08:41:09|2.5761
08:41:10|2.5761
08:41:11|2.5761
08:41:13|2.5761
08:41:13|2.5761
08:41:15|2.5749
08:41:17|2.572
08:41:17|2.572
08:41:19|2.5721
08:41:20|2.574
08:41:22|2.574
08:41:22|2.571
08:41:24|2.571
08:41:25|2.572
08:41:26|2.5711
08:41:27|2.5708
08:41:29|2.5708
08:41:29|2.573
08:41:30|2.573
08:41:31|2.573
08:41:32|2.573
08:41:33|2.5729
08:41:34|2.5729
08:41:35|2.5711
08:41:36|2.573
08:41:37|2.5704
08:41:39|2.5704
08:41:40|2.5704
08:41:41|2.5704
08:41:42|2.5698
08:41:43|2.5695
08:41:44|2.5695
08:41:45|2.5688
08:41:47|2.5688
08:41:48|2.5695
08:41:49|2.5695
08:41:50|2.5695
08:41:51|2.5718
08:41:51|2.5718
08:41:53|2.569
08:41:59|2.5681
08:42:00|2.5682
08:42:01|2.564
08:42:02|2.564
08:42:03|2.5672
08:42:03|2.5664
08:42:05|2.5676
08:42:06|2.5688
08:42:06|2.5656
08:42:07|2.5719
08:42:08|2.5719
08:42:09|2.5688
08:42:10|2.5736
08:42:11|2.5756
08:42:13|2.5745
08:42:13|2.5745
08:42:14|2.5746
08:42:16|2.5737
08:42:17|2.5737
08:42:19|2.5735
08:42:20|2.5735
08:42:21|2.5704
08:42:23|2.5716
08:42:23|2.5738
08:42:25|2.5756
08:42:25|2.5756
08:42:26|2.5741
08:42:28|2.5741
08:42:29|2.5741
08:42:30|2.5756
08:42:31|2.5741
08:42:31|2.5741
08:42:32|2.5741
08:42:33|2.5741
08:42:35|2.5741
08:42:35|2.5741
08:42:37|2.5741
08:42:37|2.5741
08:42:39|2.5756
08:42:40|2.5765
08:42:41|2.5765
08:42:42|2.5765
08:42:43|2.5745
08:42:44|2.5745
08:42:45|2.5759
08:42:45|2.5759
08:42:47|2.5759
08:42:48|2.5759
08:42:49|2.5759
08:42:50|2.5759
08:42:51|2.5744
08:42:52|2.5744
08:42:53|2.5745
08:42:54|2.5737
08:42:55|2.5717
08:42:56|2.5737
08:42:57|2.5737
08:42:58|2.5737
08:42:59|2.5756
08:43:00|2.5756
08:43:01|2.5746
08:43:02|2.5746
08:43:03|2.5746
08:43:04|2.5746
08:43:05|2.5746
08:43:06|2.5753
08:43:07|2.5753
08:43:08|2.5755
08:43:09|2.5762
08:43:10|2.5762
08:43:11|2.5762
08:43:12|2.5762
08:43:13|2.5762
08:43:15|2.5762
08:43:16|2.5762
08:43:17|2.5757
08:43:19|2.5746
08:43:20|2.5733
08:43:22|2.5749
08:43:23|2.5741
08:43:25|2.5739
08:43:25|2.5743
08:43:26|2.5743
08:43:28|2.5751
08:43:29|2.5751
08:43:31|2.5752
08:43:31|2.5755
08:43:32|2.575
08:43:33|2.575
08:43:34|2.5759
08:43:36|2.5759
08:43:37|2.5744
08:43:38|2.5744
08:43:39|2.575
08:43:40|2.575
08:43:41|2.575
08:43:42|2.575
08:43:43|2.575
08:43:44|2.5751
08:43:45|2.5751
08:43:45|2.5751
08:43:47|2.5751
08:43:49|2.575
08:43:49|2.5751
08:43:50|2.5751
08:43:51|2.5751
08:43:52|2.5751
08:43:53|2.575
08:43:54|2.575
08:43:55|2.575
08:43:56|2.575
08:43:57|2.575
08:43:58|2.5751
08:43:59|2.5751
08:44:01|2.5751
08:44:02|2.5758
08:44:03|2.5758
08:44:04|2.5758
08:44:05|2.5758
08:44:05|2.5757
08:44:07|2.5757
08:44:07|2.5757
08:44:09|2.5758
08:44:10|2.5762
08:44:11|2.5759
08:44:12|2.5759
08:44:13|2.5808
08:44:14|2.5812
08:44:15|2.5778
08:44:16|2.5778
08:44:17|2.5778
08:44:19|2.5727
08:44:19|2.5718
08:44:20|2.5721
08:44:21|2.5721
08:44:23|2.5729
08:44:24|2.5729
08:44:25|2.5729
08:44:27|2.58
08:44:27|2.5799
08:44:28|2.5799
08:44:29|2.5781
08:44:31|2.5781
08:44:31|2.5781
08:44:33|2.5778
08:44:34|2.5778
08:44:35|2.5778
08:44:36|2.5796
08:44:37|2.5796
08:44:38|2.5796
08:44:39|2.5796
08:44:40|2.5796
08:44:41|2.5796
08:44:42|2.5796
08:44:43|2.5796
08:44:44|2.5764
08:44:46|2.5784
08:44:47|2.5785
08:44:48|2.5755
08:44:48|2.5755
08:44:50|2.5752
08:44:50|2.5752
08:44:51|2.5752
08:44:52|2.5752
08:44:53|2.5751
08:44:54|2.5751
08:44:56|2.5751
08:44:56|2.5751
08:44:58|2.5757
08:44:59|2.5752
08:44:59|2.5752
08:45:01|2.5752
08:45:01|2.5752
08:45:03|2.5765
08:45:03|2.5765
08:45:04|2.5765
08:45:06|2.5765
08:45:06|2.5765
08:45:07|2.5765
08:45:09|2.5765
08:45:09|2.5773
08:45:10|2.5785
08:45:11|2.5785
08:45:12|2.5785
08:45:14|2.5785
08:45:15|2.5785
08:45:15|2.5772
08:45:17|2.5746
08:45:18|2.5746
08:45:19|2.578
08:45:21|2.578
08:45:21|2.5759
08:45:23|2.575
08:45:24|2.575
08:45:25|2.5753
08:45:26|2.5753
08:45:27|2.5753
08:45:28|2.5753
08:45:29|2.5758
08:45:30|2.5758
08:45:31|2.575
08:45:32|2.5743
08:45:33|2.5756
08:45:34|2.5756
08:45:35|2.5743
08:45:36|2.5721
08:45:37|2.5718
08:45:38|2.5693
08:45:39|2.5693
08:45:40|2.5716
08:45:41|2.571
08:45:42|2.5686
08:45:43|2.5686
08:45:44|2.569
08:45:45|2.5698
08:45:46|2.5684
08:45:47|2.5684
08:45:48|2.5684
08:45:49|2.566
08:45:50|2.5645
08:45:51|2.5665
08:45:52|2.5665
08:45:53|2.5665
08:45:54|2.5665
08:45:55|2.5665
08:45:56|2.5647
08:45:57|2.5647
08:45:58|2.5659
08:45:59|2.5659
08:46:00|2.5657
08:46:01|2.5657
08:46:02|2.5647
08:46:03|2.5639
08:46:04|2.5665
08:46:05|2.5665
08:46:06|2.5649
08:46:07|2.5665
08:46:09|2.5665
08:46:09|2.5666
08:46:10|2.565
08:46:11|2.5646
08:46:12|2.5646
08:46:13|2.5646
08:46:14|2.5646
08:46:15|2.5646
08:46:16|2.5627
08:46:18|2.563
08:46:19|2.5632
08:46:21|2.5632
08:46:22|2.5632
08:46:23|2.5629
08:46:25|2.5626
08:46:26|2.5627
08:46:27|2.5633
08:46:28|2.5646
08:46:28|2.5661
08:46:30|2.5635
08:46:30|2.5635
08:46:31|2.5637
08:46:33|2.5633
08:46:33|2.5633
08:46:34|2.5633
08:46:36|2.5632
08:46:37|2.5632
08:46:38|2.5632
08:46:39|2.5641
08:46:40|2.5638
08:46:41|2.5632
08:46:42|2.5632
08:46:43|2.5632
08:46:44|2.5632
08:46:45|2.5634
08:46:46|2.5629
08:46:48|2.5633
08:46:49|2.5633
08:46:49|2.5633
08:46:51|2.5634
08:46:51|2.5661
08:46:53|2.5639
08:46:54|2.5649
08:46:54|2.5649
08:46:55|2.564
08:46:56|2.5684
08:46:58|2.5669
08:46:58|2.5681
08:47:00|2.5668
08:47:00|2.5668
08:47:01|2.5681
08:47:02|2.5681
08:47:03|2.5669
08:47:04|2.5669
08:47:05|2.567
08:47:06|2.5681
08:47:07|2.5671
08:47:08|2.5696
08:47:10|2.5698
08:47:11|2.5698
08:47:12|2.5672
08:47:12|2.5672
08:47:13|2.5698
08:47:15|2.5698
08:47:15|2.5698
08:47:17|2.5698
08:47:17|2.5698
08:47:18|2.5698
08:47:20|2.5699
08:47:22|2.5698
08:47:23|2.5695
08:47:25|2.5706
08:47:25|2.5706
08:47:26|2.5706
08:47:28|2.5714
08:47:29|2.5714
08:47:30|2.5697
08:47:31|2.5714
08:47:32|2.5697
08:47:33|2.5676
08:47:34|2.5676
08:47:35|2.5679
08:47:36|2.57
08:47:37|2.57
08:47:38|2.57
08:47:39|2.57
08:47:40|2.5691
08:47:41|2.5691
08:47:42|2.5713
08:47:43|2.5713
08:47:44|2.5702
08:47:45|2.568
08:47:46|2.568
08:47:47|2.5679
08:47:48|2.5686
08:47:49|2.5685
08:47:50|2.5685
08:47:51|2.5669
08:47:52|2.5656
08:47:53|2.5656
08:47:54|2.5656
08:47:55|2.5677
08:47:56|2.5692
08:47:57|2.5692
08:47:58|2.5692
08:47:59|2.57
08:48:00|2.5705
08:48:01|2.5705
08:48:02|2.5706
08:48:03|2.5706
08:48:04|2.5702
08:48:05|2.5702
08:48:06|2.5702
08:48:07|2.5702
08:48:08|2.5706
08:48:09|2.5705
08:48:10|2.5705
08:48:11|2.57
08:48:12|2.5705
08:48:13|2.5705
08:48:15|2.5705
08:48:16|2.5705
08:48:16|2.5704
08:48:17|2.5693
08:48:19|2.5711
08:48:20|2.5736
08:48:20|2.5762
08:48:22|2.5752
08:48:24|2.5764
08:48:25|2.5764
08:48:26|2.5764
08:48:27|2.575
08:48:28|2.575
08:48:29|2.578
08:48:30|2.575
08:48:31|2.5741
08:48:32|2.5736
08:48:33|2.5736
08:48:34|2.5736
08:48:35|2.5736
08:48:36|2.5736
08:48:37|2.575
08:48:38|2.575
08:48:39|2.575
08:48:40|2.575
08:48:41|2.5752
08:48:42|2.5752
08:48:43|2.5752
08:48:44|2.575
08:48:45|2.5752
08:48:46|2.5752
08:48:47|2.5752
08:48:48|2.575
08:48:49|2.575
08:48:50|2.5738
08:48:51|2.5768
08:48:53|2.5764
08:48:53|2.5764
08:48:55|2.575
08:48:55|2.5753
08:48:56|2.5753
08:48:57|2.5752
08:48:59|2.5753
08:48:59|2.5717
08:49:01|2.5734
08:49:02|2.5705
08:49:03|2.5705
08:49:04|2.5705
08:49:05|2.5736
08:49:06|2.5756
08:49:07|2.5756
08:49:08|2.5756
08:49:09|2.5756
08:49:10|2.5739
08:49:11|2.5739
08:49:12|2.5739
08:49:13|2.5739
08:49:14|2.5758
08:49:15|2.5776
08:49:16|2.575
08:49:17|2.5772
08:49:18|2.5772
08:49:19|2.5772
08:49:20|2.5772
08:49:21|2.5772
08:49:22|2.5772
08:49:24|2.5757
08:49:25|2.5757
08:49:27|2.578
08:49:28|2.5784
08:49:29|2.58
08:49:30|2.5806
08:49:31|2.5806
08:49:32|2.5813
08:49:33|2.5803
08:49:34|2.5819
08:49:35|2.5819
08:49:36|2.5819
08:49:37|2.5819
08:49:38|2.5819
08:49:39|2.5819
08:49:40|2.5819
08:49:41|2.5819
08:49:42|2.5833
08:49:43|2.5833
08:49:44|2.5833
08:49:45|2.5841
08:49:46|2.5841
08:49:47|2.5841
08:49:48|2.5841
08:49:49|2.5831
08:49:50|2.585
08:49:51|2.582
08:49:52|2.582
08:49:53|2.582
08:49:55|2.582
08:49:56|2.5855
08:49:56|2.5856
08:49:57|2.5856
08:49:59|2.5842
08:50:00|2.5877
08:50:00|2.5877
08:50:02|2.5877
08:50:02|2.5877
08:50:04|2.5843
08:50:05|2.5849
08:50:05|2.5878
08:50:06|2.5854
08:50:07|2.5854
08:50:09|2.5861
08:50:09|2.5861
08:50:10|2.5861
08:50:12|2.5858
08:50:12|2.5873
08:50:14|2.5852
08:50:14|2.5841
08:50:15|2.5841
08:50:16|2.5841
08:50:17|2.5861
08:50:18|2.5861
08:50:20|2.5866
08:50:21|2.5866
08:50:22|2.5866
08:50:23|2.5873
08:50:24|2.5873
08:50:25|2.5873
08:50:27|2.5849
08:50:28|2.5849
08:50:29|2.5849
08:50:30|2.585
08:50:31|2.585
08:50:32|2.585
08:50:33|2.5855
08:50:34|2.5866
08:50:35|2.5866
08:50:36|2.5873
08:50:37|2.5873
08:50:38|2.5873
08:50:39|2.5873
08:50:40|2.5872
08:50:41|2.5872
08:50:42|2.5872
08:50:43|2.5873
08:50:44|2.5873
08:50:45|2.5873
08:50:46|2.5873
08:50:47|2.5869
08:50:48|2.5856
08:50:49|2.5856
08:50:50|2.5856
08:50:51|2.5849
08:50:52|2.5855
08:50:53|2.5854
08:50:54|2.5856
08:50:55|2.5868
08:50:56|2.5871
08:50:57|2.5873
08:50:58|2.5873
08:50:59|2.5873
08:51:00|2.587
08:51:01|2.587
08:51:02|2.587
08:51:04|2.587
08:51:04|2.5873
08:51:05|2.5906
08:51:07|2.5924
08:51:08|2.5924
08:51:08|2.5896
08:51:10|2.5896
08:51:11|2.59
08:51:11|2.59
08:51:12|2.59
08:51:13|2.5913
08:51:14|2.5913
08:51:16|2.5913
08:51:16|2.5913
08:51:17|2.5918
08:51:18|2.591
08:51:19|2.5891
08:51:20|2.5906
08:51:21|2.5876
08:51:22|2.5876
08:51:23|2.5876
08:51:25|2.5882
08:51:27|2.5873
08:51:28|2.5859
08:51:29|2.5856
08:51:31|2.5839
08:51:32|2.5865
08:51:33|2.5865
08:51:34|2.5865
08:51:35|2.5856
08:51:36|2.5855
08:51:37|2.5838
08:51:38|2.5838
08:51:39|2.5838
08:51:40|2.5838
08:51:41|2.5837
08:51:42|2.5839
08:51:43|2.5839
08:51:44|2.5839
08:51:46|2.5839
08:51:47|2.5838
08:51:47|2.5838
08:51:48|2.5838
08:51:50|2.5838
08:51:51|2.5846
08:51:51|2.5831
08:51:52|2.5831
08:51:54|2.5832
08:51:55|2.5832
08:51:55|2.5832
08:51:57|2.5838
08:51:58|2.5824
08:51:58|2.5824
08:52:00|2.5824
08:52:01|2.5846
08:52:01|2.5846
08:52:03|2.5849
08:52:03|2.5849
08:52:04|2.5836
08:52:06|2.5862
08:52:06|2.5862
08:52:08|2.5862
08:52:09|2.5849
08:52:09|2.5849
08:52:10|2.5849
08:52:12|2.5849
08:52:12|2.5849
08:52:14|2.5846
08:52:14|2.5846
08:52:15|2.5849
08:52:17|2.5839
08:52:18|2.5838
08:52:19|2.5838
08:52:20|2.5838
08:52:21|2.584
08:52:22|2.584
08:52:23|2.584
08:52:24|2.584
08:52:25|2.5819
08:52:27|2.5813
08:52:28|2.5817
08:52:29|2.5817
08:52:30|2.5817
08:52:31|2.5803
08:52:32|2.5812
08:52:34|2.5822
08:52:35|2.5817
08:52:36|2.5808
08:52:37|2.5808
08:52:38|2.5808
08:52:39|2.5808
08:52:40|2.5808
08:52:41|2.5808
08:52:42|2.5812
08:52:43|2.5812
08:52:44|2.5802
08:52:45|2.5802
08:52:46|2.5808
08:52:47|2.5808
08:52:48|2.5808
08:52:49|2.5801
08:52:50|2.5808
08:52:51|2.5808
08:52:52|2.5808
08:52:53|2.5801
08:52:54|2.5813
08:52:55|2.5803
08:52:56|2.5803
08:52:57|2.5818
08:52:58|2.5818
08:52:59|2.5818
08:53:00|2.5818
08:53:01|2.5818
08:53:02|2.5818
08:53:03|2.5818
08:53:04|2.5818
08:53:05|2.5818
08:53:06|2.5798
08:53:07|2.5799
08:53:08|2.58
08:53:09|2.58
08:53:10|2.58
08:53:11|2.58
08:53:12|2.58
08:53:13|2.5797
08:53:15|2.578
08:53:15|2.578
08:53:17|2.5789
08:53:17|2.5774
08:53:18|2.5787
08:53:20|2.578
08:53:20|2.5717
08:53:22|2.5716
08:53:23|2.5718
08:53:23|2.57
08:53:25|2.5714
08:53:25|2.5726
08:53:27|2.5747
08:53:28|2.5726
08:53:30|2.5725
08:53:31|2.5707
08:53:31|2.5701
08:53:33|2.5711
08:53:34|2.5711
08:53:35|2.57
08:53:36|2.57
08:53:37|2.57
08:53:38|2.5681
08:53:39|2.5678
08:53:40|2.5683
08:53:41|2.5687
08:53:42|2.5673
08:53:43|2.5681
08:53:44|2.5681
08:53:45|2.5676
08:53:46|2.5676
08:53:47|2.5676
08:53:48|2.5676
08:53:49|2.5676
08:53:50|2.5711
08:53:51|2.5738
08:53:52|2.56
08:53:53|2.5662
08:53:54|2.5682
08:53:55|2.5677
08:53:56|2.5682
08:53:57|2.5682
08:53:58|2.568
08:53:59|2.5672
08:54:00|2.5672
08:54:01|2.5637
08:54:02|2.564
08:54:03|2.5637
08:54:04|2.5651
08:54:05|2.5631
08:54:06|2.565
08:54:07|2.5594
08:54:08|2.5578
08:54:09|2.5558
08:54:10|2.5558
08:54:11|2.5533
08:54:12|2.5508
08:54:13|2.5525
08:54:14|2.548
08:54:15|2.5403
08:54:16|2.54
08:54:17|2.5416
08:54:18|2.54
08:54:19|2.5369
08:54:20|2.5372
08:54:22|2.5386
08:54:23|2.5387
08:54:24|2.5399
08:54:25|2.5377
08:54:26|2.5377
08:54:28|2.5363
08:54:30|2.5385
08:54:30|2.536
08:54:31|2.536
08:54:33|2.5382
08:54:34|2.5398
08:54:35|2.5372
08:54:37|2.5357
08:54:37|2.5374
08:54:38|2.5333
08:54:39|2.5332
08:54:40|2.5354
08:54:41|2.5332
08:54:42|2.5352
08:54:43|2.5345
08:54:44|2.5345
08:54:45|2.5352
08:54:47|2.5351
08:54:48|2.5351
08:54:49|2.5378
08:54:50|2.5364
08:54:51|2.5352
08:54:52|2.5379
08:54:53|2.5403
08:54:54|2.5401
08:54:55|2.542
08:54:55|2.54
08:54:57|2.54
08:54:58|2.54
08:54:58|2.54
08:55:00|2.54
08:55:01|2.5432
08:55:02|2.5415
08:55:03|2.54
08:55:04|2.5401
08:55:05|2.54
08:55:06|2.54
08:55:07|2.54
08:55:08|2.54
08:55:08|2.54
08:55:10|2.543
08:55:12|2.5401
08:55:12|2.5422
08:55:13|2.5414
08:55:14|2.5401
08:55:15|2.5401
08:55:16|2.54
08:55:17|2.54
08:55:18|2.5401
08:55:19|2.5368
08:55:20|2.5378
08:55:21|2.5369
08:55:22|2.5369
08:55:23|2.5369
08:55:24|2.5336
08:55:25|2.5336
08:55:26|2.5362
08:55:27|2.5365
08:55:29|2.5364
08:55:31|2.5337
08:55:31|2.5345
08:55:33|2.5324
08:55:34|2.5324
08:55:35|2.5324
08:55:37|2.5354
08:55:37|2.5354
08:55:38|2.5354
08:55:39|2.5324
08:55:40|2.5324
08:55:41|2.5332
08:55:42|2.5323
08:55:43|2.5336
08:55:44|2.5336
08:55:45|2.5336
08:55:46|2.535
08:55:47|2.5362
08:55:48|2.5339
08:55:49|2.5321
08:55:50|2.5357
08:55:51|2.5357
08:55:52|2.5324
08:55:53|2.5324
08:55:54|2.5313
08:55:55|2.5301
08:55:56|2.53
08:55:57|2.53
08:55:58|2.53
08:55:59|2.53
08:56:00|2.53
08:56:01|2.53
08:56:02|2.53
08:56:03|2.5301
08:56:04|2.5297
08:56:05|2.5278
08:56:06|2.5286
08:56:07|2.5251
08:56:08|2.525
08:56:09|2.525
08:56:10|2.525
08:56:11|2.5269
08:56:12|2.5255
08:56:13|2.5249
08:56:14|2.5249
08:56:15|2.5273
08:56:16|2.5273
08:56:17|2.5273
08:56:18|2.5271
08:56:19|2.5249
08:56:20|2.5249
08:56:21|2.5249
08:56:22|2.5249
08:56:23|2.5249
08:56:24|2.5211
08:56:25|2.5237
08:56:26|2.5237
08:56:27|2.5236
08:56:28|2.5236
08:56:30|2.5236
08:56:32|2.522
08:56:32|2.522
08:56:34|2.5221
08:56:35|2.5221
08:56:37|2.5234
08:56:37|2.5235
08:56:39|2.522
08:56:40|2.5201
08:56:41|2.5224
08:56:41|2.5222
08:56:43|2.5221
08:56:44|2.522
08:56:45|2.522
08:56:46|2.5247
08:56:47|2.525
08:56:48|2.525
08:56:49|2.5242
08:56:50|2.5242
08:56:51|2.5242
08:56:52|2.525
08:56:53|2.5253
08:56:54|2.5254
08:56:55|2.5254
08:56:56|2.525
08:56:57|2.5261
08:56:58|2.525
08:56:59|2.525
08:56:59|2.5254
08:57:01|2.5254
08:57:02|2.525
08:57:03|2.525
08:57:04|2.525
08:57:05|2.5261
08:57:06|2.5254
08:57:07|2.5254
08:57:08|2.5252
08:57:09|2.5252
08:57:10|2.5255
08:57:11|2.5255
08:57:12|2.5254
08:57:13|2.525
08:57:14|2.5244
08:57:15|2.5244
08:57:16|2.5244
08:57:17|2.5244
08:57:18|2.5244
08:57:18|2.5268
08:57:19|2.5269
08:57:21|2.5244
08:57:22|2.5268
08:57:23|2.5268
08:57:24|2.5268
08:57:25|2.5268
08:57:25|2.525
08:57:27|2.525
08:57:28|2.525
08:57:29|2.525
08:57:30|2.5286
08:57:32|2.5316
08:57:32|2.531
08:57:34|2.5309
08:57:35|2.5321
08:57:37|2.5351
08:57:38|2.534
08:57:39|2.534
08:57:40|2.5336
08:57:41|2.5336
08:57:42|2.5336
08:57:43|2.5361
08:57:44|2.5321
08:57:45|2.5336
08:57:46|2.5317
08:57:47|2.5317
08:57:48|2.5317
08:57:48|2.534
08:57:50|2.5339
08:57:51|2.5339
08:57:52|2.5309
08:57:53|2.5339
08:57:54|2.5339
08:57:55|2.5358
08:57:56|2.5336
08:57:57|2.5336
08:57:59|2.5363
08:58:00|2.5373
08:58:01|2.5373
08:58:01|2.5376
08:58:02|2.5367
08:58:04|2.537
08:58:05|2.5351
08:58:05|2.5351
08:58:06|2.5351
08:58:07|2.5336
08:58:09|2.5332
08:58:10|2.5332
08:58:11|2.5312
08:58:12|2.5349
08:58:12|2.5306
08:58:14|2.5351
08:58:15|2.5335
08:58:16|2.5335
08:58:16|2.5335
08:58:17|2.5371
08:58:19|2.5371
08:58:20|2.5371
08:58:21|2.534
08:58:21|2.535
08:58:22|2.535
08:58:23|2.535
08:58:25|2.534
08:58:25|2.5332
08:58:26|2.5308
08:58:27|2.5304
08:58:28|2.5309
08:58:30|2.5337
08:58:31|2.5336
08:58:32|2.5343
08:58:34|2.5343
08:58:35|2.5343
08:58:36|2.53
08:58:38|2.5285
08:58:39|2.5291
08:58:40|2.5316
08:58:41|2.5262
08:58:42|2.5294
08:58:43|2.5323
08:58:44|2.5323
08:58:45|2.5323
08:58:46|2.5278
08:58:47|2.5299
08:58:48|2.5299
08:58:49|2.5293
08:58:50|2.5243
08:58:52|2.528
08:58:52|2.5271
08:58:53|2.5243
08:58:54|2.5243
08:58:55|2.5243
08:58:57|2.5257
08:58:57|2.5269
08:58:58|2.5269
08:58:59|2.5279
08:59:00|2.5279
08:59:02|2.5306
08:59:03|2.5306
08:59:04|2.5306
08:59:05|2.5281
08:59:05|2.5281
08:59:07|2.5281
08:59:08|2.528
08:59:08|2.5266
08:59:09|2.5247
08:59:10|2.5245
08:59:12|2.5233
08:59:12|2.5233
08:59:14|2.5225
08:59:15|2.5225
08:59:15|2.5258
08:59:17|2.5258
08:59:17|2.5226
08:59:19|2.5226
08:59:19|2.5226
08:59:20|2.5225
08:59:21|2.5257
08:59:22|2.5205
08:59:24|2.5205
08:59:25|2.5235
08:59:26|2.5235
08:59:26|2.5235
08:59:27|2.5201
08:59:28|2.523
08:59:29|2.523
08:59:30|2.5201
08:59:32|2.5201
08:59:33|2.5222
08:59:34|2.5206
08:59:36|2.5201
08:59:37|2.5201
08:59:38|2.518
08:59:40|2.5173
08:59:41|2.5172
08:59:41|2.5196
08:59:42|2.5172
08:59:44|2.5186
08:59:45|2.5186
08:59:45|2.5184
08:59:47|2.5184
08:59:48|2.5169
08:59:49|2.5149
08:59:50|2.516
08:59:51|2.5172
08:59:52|2.5169
08:59:53|2.5159
08:59:54|2.5159
08:59:55|2.5169
08:59:56|2.518
08:59:57|2.5191
08:59:58|2.5171
08:59:59|2.5171
09:00:00|2.5171
09:00:01|2.517
09:00:02|2.5171
09:00:03|2.5171
09:00:04|2.5171
09:00:06|2.5191
09:00:07|2.5191
09:00:08|2.5186
09:00:08|2.5173
09:00:10|2.5191
09:00:11|2.5194
09:00:11|2.5194
09:00:12|2.5194
09:00:13|2.5194
09:00:15|2.5223
09:00:15|2.5223
09:00:16|2.5222
09:00:17|2.5214
09:00:18|2.5214
09:00:20|2.5215
09:00:20|2.519
09:00:22|2.5163
09:00:22|2.5199
09:00:23|2.52
09:00:24|2.52
09:00:25|2.52
09:00:27|2.5189
09:00:28|2.5217
09:00:28|2.5173
09:00:29|2.5167
09:00:30|2.5208
09:00:31|2.5208
09:00:32|2.5186
09:00:33|2.5186
09:00:35|2.5215
09:00:36|2.5215
09:00:38|2.5215
09:00:38|2.5215
09:00:40|2.52
09:00:41|2.5223
09:00:42|2.5223
09:00:43|2.5215
09:00:44|2.5223
09:00:46|2.5223
09:00:47|2.5223
09:00:48|2.5223
09:00:49|2.5223
09:00:49|2.5223
09:00:51|2.5223
09:00:52|2.5223
09:00:53|2.5223
09:00:54|2.5223
09:00:55|2.5223
09:00:56|2.5201
09:00:57|2.5223
09:00:58|2.5223
09:00:59|2.522
09:01:00|2.522
09:01:01|2.5203
09:01:03|2.5218
09:01:04|2.5203
09:01:04|2.5203
09:01:06|2.52
09:01:07|2.5223
09:01:07|2.5223
09:01:08|2.5196
09:01:09|2.5207
09:01:11|2.5207
09:01:12|2.5223
09:01:13|2.5223
09:01:14|2.5223
09:01:15|2.5223
09:01:15|2.5223
09:01:16|2.5223
09:01:17|2.5223
09:01:19|2.5205
09:01:20|2.5223
09:01:21|2.5223
09:01:22|2.5223
09:01:22|2.5223
09:01:24|2.5209
09:01:25|2.5209
09:01:26|2.5209
09:01:26|2.5209
09:01:28|2.5209
09:01:28|2.5209
09:01:30|2.5209
09:01:31|2.5223
09:01:31|2.5209
09:01:33|2.5222
09:01:34|2.5194
09:01:34|2.5223
09:01:36|2.5223
09:01:37|2.5223
09:01:39|2.5223
09:01:39|2.5223
09:01:40|2.5223
09:01:42|2.5223
09:01:42|2.5223
09:01:44|2.5212
09:01:45|2.5223
09:01:45|2.5223
09:01:47|2.5223
09:01:48|2.5223
09:01:49|2.5223
09:01:50|2.5223
09:01:51|2.5223
09:01:52|2.5223
09:01:53|2.5223
09:01:54|2.5223
09:01:55|2.5191
09:01:56|2.5208
09:01:57|2.5207
09:01:58|2.5223
09:01:59|2.5203
09:02:00|2.5223
09:02:01|2.5223
09:02:02|2.5212
09:02:04|2.5222
09:02:05|2.5223
09:02:05|2.5222
09:02:06|2.5218
09:02:08|2.5215
09:02:08|2.5186
09:02:09|2.5181
09:02:11|2.5113
09:02:12|2.5125
09:02:13|2.5105
09:02:13|2.4943
09:02:15|2.4973
09:02:16|2.4966
09:02:16|2.4958
09:02:17|2.502
09:02:18|2.4977
09:02:19|2.4977
09:02:20|2.4977
09:02:21|2.4997
09:02:22|2.4972
09:02:24|2.4975
09:02:25|2.4975
09:02:25|2.4967
09:02:27|2.4977
09:02:27|2.4997
09:02:28|2.5005
09:02:29|2.5005
09:02:31|2.5008
09:02:32|2.5034
09:02:33|2.5032
09:02:34|2.5049
09:02:35|2.5068
09:02:37|2.5052
09:02:38|2.5052
09:02:39|2.5052
09:02:40|2.5032
09:02:41|2.5043
09:02:42|2.5052
09:02:43|2.5052
09:02:44|2.5052
09:02:45|2.5052
09:02:46|2.5052
09:02:47|2.5057
09:02:48|2.5052
09:02:49|2.5052
09:02:50|2.5049
09:02:51|2.5061
09:02:52|2.5052
09:02:53|2.5043
09:02:54|2.5061
09:02:55|2.5083
09:02:56|2.5083
09:02:57|2.5081
09:02:58|2.5081
09:02:59|2.5063
09:03:00|2.5066
09:03:01|2.5083
09:03:02|2.5068
09:03:03|2.508
09:03:04|2.5083
09:03:05|2.5083
09:03:06|2.5083
09:03:07|2.5083
09:03:08|2.5087
09:03:09|2.5072
09:03:10|2.5098
09:03:11|2.5098
09:03:12|2.5087
09:03:13|2.5098
09:03:14|2.5095
09:03:15|2.5095
09:03:16|2.5089
09:03:17|2.5086
09:03:18|2.5087
09:03:19|2.5095
09:03:20|2.5095
09:03:21|2.5095
09:03:22|2.5088
09:03:23|2.5088
09:03:24|2.5104
09:03:25|2.5104
09:03:26|2.5104
09:03:27|2.5104
09:03:28|2.5117
09:03:29|2.5113
09:03:30|2.51
09:03:31|2.51
09:03:32|2.51
09:03:33|2.5085
09:03:34|2.5085
09:03:35|2.5054
09:03:36|2.5054
09:03:38|2.5031
09:03:39|2.5079
09:03:40|2.5079
09:03:41|2.508
09:03:42|2.508
09:03:44|2.508
09:03:45|2.508
09:03:46|2.5079
09:03:47|2.5056
09:03:48|2.5066
09:03:50|2.5073
09:03:51|2.5073
09:03:52|2.5073
09:03:53|2.5073
09:03:54|2.5041
09:03:55|2.5032
09:03:56|2.5026
09:03:57|2.5026
09:03:58|2.5026
09:03:59|2.5027
09:04:00|2.505
09:04:01|2.505
09:04:02|2.505
09:04:03|2.5039
09:04:04|2.5026
09:04:05|2.5043
09:04:06|2.505
09:04:07|2.505
09:04:08|2.505
09:04:09|2.505
09:04:10|2.505
09:04:11|2.505
09:04:12|2.5
09:04:13|2.502
09:04:14|2.502
09:04:15|2.5005
09:04:16|2.4999
09:04:17|2.4994
09:04:18|2.5048
09:04:20|2.5045
09:04:20|2.5045
09:04:22|2.5007
09:04:23|2.5007
09:04:24|2.5008
09:04:24|2.5018
09:04:25|2.5016
09:04:27|2.5005
09:04:27|2.4983
09:04:28|2.4985
09:04:29|2.4985
09:04:31|2.4964
09:04:31|2.4978
09:04:32|2.4999
09:04:34|2.4995
09:04:35|2.5002
09:04:36|2.4985
09:04:36|2.5005
09:04:38|2.5015
09:04:40|2.5016
09:04:41|2.5016
09:04:43|2.5016
09:04:44|2.5016
09:04:46|2.5016
09:04:47|2.5046
09:04:48|2.5022
09:04:48|2.5022
09:04:50|2.5023
09:04:51|2.5023
09:04:52|2.5028
09:04:52|2.505
09:04:53|2.503
09:04:55|2.505
09:04:55|2.505
09:04:56|2.505
09:04:57|2.505
09:04:58|2.505
09:05:00|2.505
09:05:01|2.505
09:05:02|2.5035
09:05:02|2.5035
09:05:03|2.5035
09:05:04|2.5035
09:05:05|2.5035
09:05:07|2.5035
09:05:07|2.505
09:05:08|2.505
09:05:10|2.505
09:05:11|2.5036
09:05:12|2.5036
09:05:13|2.505
09:05:14|2.5035
09:05:15|2.5035
09:05:16|2.505
09:05:17|2.505
09:05:18|2.5049
09:05:19|2.5049
09:05:20|2.5017
09:05:21|2.5017
09:05:22|2.5007
09:05:23|2.5036
09:05:24|2.5036
09:05:25|2.5036
09:05:26|2.5036
09:05:27|2.5036
09:05:28|2.5036
09:05:29|2.5036
09:05:30|2.5035
09:05:31|2.5036
09:05:32|2.5036
09:05:33|2.505
09:05:34|2.505
09:05:36|2.505
09:05:36|2.5026
09:05:38|2.5026
09:05:38|2.5026
09:05:40|2.5029
09:05:42|2.5024
09:05:43|2.5024
09:05:44|2.5024
09:05:45|2.5024
09:05:46|2.5024
09:05:47|2.505
09:05:48|2.5035
09:05:50|2.505
09:05:51|2.505
09:05:52|2.505
09:05:53|2.505
09:05:54|2.505
09:05:55|2.505
09:05:56|2.505
09:05:57|2.505
09:05:58|2.505
09:05:59|2.5042
09:06:01|2.5049
09:06:02|2.5049
09:06:03|2.505
09:06:04|2.505
09:06:05|2.505
09:06:06|2.5049
09:06:07|2.5049
09:06:09|2.505
09:06:09|2.505
09:06:11|2.505
09:06:11|2.505
09:06:13|2.505
09:06:13|2.505
09:06:14|2.5049
09:06:16|2.505
09:06:17|2.505
09:06:18|2.505
09:06:19|2.505
09:06:21|2.5049
09:06:22|2.5049
09:06:23|2.5049
09:06:24|2.505
09:06:24|2.505
09:06:25|2.505
09:06:26|2.505
09:06:28|2.505
09:06:29|2.505
09:06:29|2.505
09:06:30|2.505
09:06:31|2.5049
09:06:32|2.505
09:06:33|2.505
09:06:35|2.505
09:06:35|2.505
09:06:36|2.5049
09:06:37|2.5049
09:06:39|2.505
09:06:40|2.505
09:06:41|2.505
09:06:42|2.505
09:06:44|2.505
09:06:45|2.505
09:06:46|2.505
09:06:47|2.505
09:06:48|2.505
09:06:49|2.505
09:06:50|2.505
09:06:51|2.505
09:06:52|2.505
09:06:53|2.505
09:06:54|2.505
09:06:55|2.505
09:06:56|2.51
09:06:57|2.5132
09:06:58|2.5132
09:06:59|2.51
09:07:00|2.51
09:07:01|2.5076
09:07:02|2.5076
09:07:03|2.5139
09:07:04|2.5105
09:07:05|2.5105
09:07:06|2.5091
09:07:07|2.5126
09:07:08|2.5095
09:07:09|2.511
09:07:10|2.5148
09:07:11|2.5148
09:07:12|2.5148
09:07:13|2.5123
09:07:14|2.5123
09:07:15|2.5148
09:07:16|2.5156
09:07:17|2.5162
09:07:18|2.5162
09:07:19|2.5171
09:07:20|2.518
09:07:21|2.5154
09:07:22|2.5171
09:07:23|2.5171
09:07:24|2.5162
09:07:25|2.5177
09:07:26|2.5139
09:07:27|2.517
09:07:28|2.517
09:07:29|2.5171
09:07:30|2.5143
09:07:31|2.5143
09:07:32|2.5175
09:07:33|2.5189
09:07:34|2.5193
09:07:35|2.52
09:07:36|2.5219
09:07:37|2.5194
09:07:38|2.5211
09:07:39|2.5246
09:07:40|2.5247
09:07:42|2.5247
09:07:43|2.5205
09:07:45|2.5266
09:07:46|2.5236
09:07:47|2.5249
09:07:48|2.5249
09:07:49|2.5259
09:07:50|2.5259
09:07:51|2.5274
09:07:52|2.5275
09:07:53|2.5275
09:07:54|2.5254
09:07:55|2.5254
09:07:57|2.5233
09:07:57|2.5233
09:07:59|2.5234
09:08:00|2.5232
09:08:00|2.5232
09:08:02|2.5197
09:08:02|2.5206
09:08:03|2.5206
09:08:04|2.5206
09:08:06|2.5206
09:08:07|2.522
09:08:07|2.5224
09:08:08|2.5224
09:08:10|2.5249
09:08:10|2.5249
09:08:11|2.5223
09:08:13|2.5223
09:08:14|2.5243
09:08:14|2.5243
09:08:16|2.5243
09:08:17|2.5254
09:08:18|2.5261
09:08:18|2.5277
09:08:20|2.5248
09:08:21|2.5248
09:08:22|2.5248
09:08:23|2.525
09:08:24|2.5247
09:08:24|2.526
09:08:26|2.5224
09:08:27|2.5224
09:08:28|2.526
09:08:29|2.5234
09:08:30|2.5234
09:08:31|2.525
09:08:32|2.525
09:08:33|2.525
09:08:34|2.525
09:08:35|2.5259
09:08:36|2.5259
09:08:37|2.524
09:08:38|2.5258
09:08:39|2.5258
09:08:40|2.5258
09:08:41|2.5257
09:08:43|2.5261
09:08:44|2.5261
09:08:45|2.5262
09:08:47|2.5261
09:08:47|2.5261
09:08:49|2.5261
09:08:50|2.5289
09:08:52|2.5264
09:08:53|2.5264
09:08:53|2.5286
09:08:55|2.5286
09:08:56|2.5286
09:08:56|2.5286
09:08:58|2.5286
09:08:59|2.5286
09:09:00|2.5248
09:09:01|2.5248
09:09:02|2.525
09:09:03|2.5269
09:09:04|2.5269
09:09:05|2.525
09:09:06|2.5252
09:09:07|2.5292
09:09:09|2.5299
09:09:09|2.5299
09:09:11|2.5299
09:09:11|2.5299
09:09:12|2.5264
09:09:13|2.5289
09:09:14|2.5291
09:09:16|2.5291
09:09:17|2.5291
09:09:17|2.5294
09:09:19|2.5294
09:09:19|2.529
09:09:20|2.529
09:09:22|2.529
09:09:22|2.5299
09:09:23|2.5283
09:09:24|2.5267
09:09:25|2.5284
09:09:26|2.5255
09:09:27|2.5255
09:09:28|2.5252
09:09:29|2.5217
09:09:30|2.5252
09:09:31|2.5233
09:09:32|2.5233
09:09:34|2.5233
09:09:34|2.5239
09:09:35|2.5275
09:09:36|2.5275
09:09:38|2.5275
09:09:38|2.5253
09:09:40|2.5275
09:09:41|2.5249
09:09:42|2.5244
09:09:43|2.5227
09:09:44|2.5209
09:09:45|2.5209
09:09:47|2.5238
09:09:47|2.5238
09:09:49|2.5209
09:09:50|2.5209
09:09:50|2.5235
09:09:52|2.5235
09:09:52|2.5235
09:09:54|2.5216
09:09:54|2.5233
09:09:55|2.5233
09:09:57|2.5229
09:09:58|2.5229
09:09:58|2.5216
09:09:59|2.5209
09:10:01|2.5204
09:10:02|2.5204
09:10:03|2.5204
09:10:04|2.5197
09:10:05|2.5168
09:10:06|2.5168
09:10:07|2.5168
09:10:08|2.5168
09:10:09|2.5176
09:10:10|2.5167
09:10:11|2.5167
09:10:12|2.517
09:10:13|2.517
09:10:14|2.5194
09:10:15|2.5194
09:10:16|2.5194
09:10:17|2.5192
09:10:18|2.52
09:10:19|2.52
09:10:20|2.5187
09:10:21|2.5233
09:10:22|2.5214
09:10:23|2.5214
09:10:24|2.5214
09:10:25|2.5214
09:10:26|2.5214
09:10:27|2.5219
09:10:28|2.5214
09:10:29|2.5214
09:10:30|2.5214
09:10:31|2.5214
09:10:32|2.5214
09:10:33|2.5214
09:10:34|2.5214
09:10:35|2.5222
09:10:36|2.5222
09:10:37|2.5233
09:10:38|2.5217
09:10:39|2.5217
09:10:41|2.5216
09:10:41|2.5239
09:10:43|2.5239
09:10:45|2.5214
09:10:46|2.5214
09:10:47|2.5214
09:10:48|2.5214
09:10:49|2.5214
09:10:50|2.5214
09:10:51|2.5214
09:10:53|2.5228
09:10:54|2.5239
09:10:55|2.5236
09:10:56|2.5236
09:10:57|2.5236
09:10:58|2.523
09:10:59|2.523
09:11:00|2.523
09:11:01|2.523
09:11:02|2.523
09:11:03|2.523
09:11:04|2.523
09:11:05|2.5233
09:11:06|2.5233
09:11:07|2.5233
09:11:08|2.5234
09:11:09|2.5264
09:11:10|2.5264
09:11:11|2.5264
09:11:13|2.5264
09:11:13|2.5257
09:11:15|2.5257
09:11:16|2.5293
09:11:16|2.5292
09:11:17|2.5292
09:11:19|2.5292
09:11:19|2.5292
09:11:21|2.5292
09:11:22|2.5292
09:11:22|2.5292
09:11:24|2.5277
09:11:25|2.5277
09:11:26|2.5277
09:11:27|2.5284
09:11:28|2.5291
09:11:29|2.5291
09:11:30|2.5279
09:11:31|2.5276
09:11:32|2.5276
09:11:33|2.5276
09:11:34|2.5276
09:11:35|2.5291
09:11:36|2.5285
09:11:37|2.5285
09:11:38|2.5315
09:11:39|2.5315
09:11:41|2.5314
09:11:41|2.535
09:11:43|2.535
09:11:45|2.5358
09:11:46|2.5358
09:11:47|2.5315
09:11:48|2.5315
09:11:50|2.5342
09:11:51|2.5324
09:11:52|2.5324
09:11:53|2.5328
09:11:54|2.5328
09:11:56|2.5319
09:11:57|2.5315
09:11:58|2.5315
09:11:59|2.5315
09:12:00|2.5327
09:12:01|2.5315
09:12:01|2.5325
09:12:03|2.5305
09:12:04|2.5305
09:12:05|2.5321
09:12:06|2.5308
09:12:07|2.5323
09:12:08|2.5293
09:12:08|2.5293
09:12:09|2.5305
09:12:11|2.5305
09:12:12|2.5328
09:12:12|2.5328
09:12:13|2.5328
09:12:15|2.5328
09:12:15|2.5307
09:12:17|2.5307
09:12:17|2.5307
09:12:18|2.5307
09:12:20|2.5286
09:12:21|2.5286
09:12:21|2.5285
09:12:23|2.5307
09:12:23|2.5307
09:12:24|2.5307
09:12:25|2.5285
09:12:26|2.5285
09:12:28|2.5285
09:12:28|2.5285
09:12:29|2.5285
09:12:30|2.5286
09:12:31|2.5286
09:12:32|2.5285
09:12:33|2.5285
09:12:34|2.5285
09:12:35|2.5285
09:12:36|2.5285
09:12:38|2.5265
09:12:38|2.5265
09:12:39|2.5235
09:12:41|2.5235
09:12:41|2.5235
09:12:42|2.5266
09:12:44|2.5263
09:12:46|2.5263
09:12:47|2.5261
09:12:48|2.5287
09:12:49|2.5287
09:12:50|2.5274
09:12:51|2.5286
09:12:52|2.5286
09:12:53|2.5286
09:12:54|2.5274
09:12:56|2.5274
09:12:57|2.5274
09:12:58|2.5277
09:12:59|2.5277
09:12:59|2.5277
09:13:00|2.5285
09:13:01|2.5277
09:13:03|2.5255
09:13:04|2.5255
09:13:05|2.5255
09:13:05|2.5255
09:13:06|2.5237
09:13:07|2.5237
09:13:08|2.5254
09:13:09|2.5219
09:13:11|2.5211
09:13:12|2.5211
09:13:13|2.5189
09:13:14|2.5189
09:13:15|2.5216
09:13:16|2.5216
09:13:17|2.5216
09:13:18|2.5216
09:13:19|2.5216
09:13:20|2.5216
09:13:21|2.5216
09:13:22|2.5191
09:13:23|2.5191
09:13:24|2.5198
09:13:25|2.5215
09:13:26|2.5215
09:13:27|2.5214
09:13:28|2.5225
09:13:29|2.5225
09:13:30|2.5225
09:13:31|2.5218
09:13:32|2.5234
09:13:33|2.5227
09:13:34|2.5227
09:13:35|2.5227
09:13:36|2.5227
09:13:37|2.5227
09:13:38|2.5227
09:13:39|2.5228
09:13:40|2.5227
09:13:41|2.5227
09:13:42|2.5227
09:13:43|2.5261
09:13:44|2.5241
09:13:45|2.5241
09:13:47|2.5239
09:13:48|2.5239
09:13:50|2.5242
09:13:50|2.5241
09:13:52|2.5241
09:13:53|2.5241
09:13:54|2.5247
09:13:55|2.5247
09:13:56|2.5247
09:13:57|2.5247
09:13:58|2.525
09:13:59|2.5274
09:14:00|2.5274
09:14:01|2.5274
09:14:02|2.5274
09:14:03|2.528
09:14:04|2.5264
09:14:05|2.5264
09:14:07|2.5264
09:14:07|2.5264
09:14:09|2.5289
09:14:10|2.5266
09:14:10|2.5266
09:14:12|2.5266
09:14:12|2.5299
09:14:13|2.5265
09:14:15|2.5265
09:14:16|2.5265
09:14:17|2.5265
09:14:17|2.5267
09:14:19|2.5267
09:14:19|2.5265
09:14:21|2.528
09:14:22|2.528
09:14:22|2.5265
09:14:24|2.5266
09:14:24|2.5266
09:14:26|2.5233
09:14:26|2.5233
09:14:27|2.5233
09:14:29|2.5233
09:14:29|2.5233
09:14:31|2.5215
09:14:32|2.5215
09:14:32|2.5215
09:14:33|2.522
09:14:34|2.522
09:14:36|2.522
09:14:37|2.5208
09:14:37|2.5208
09:14:39|2.5208
09:14:40|2.5208
09:14:40|2.5208
09:14:42|2.5209
09:14:42|2.5209
09:14:43|2.5209
09:14:44|2.5209
09:14:46|2.5209
09:14:47|2.5209
09:14:48|2.5209
09:14:50|2.522
09:14:50|2.522
09:14:51|2.522
09:14:53|2.5218
09:14:53|2.5225
09:14:54|2.522
09:14:56|2.522
09:14:57|2.521
09:14:57|2.5224
09:14:59|2.522
09:15:00|2.522
09:15:01|2.522
09:15:02|2.522
09:15:03|2.5236
09:15:03|2.5225
09:15:04|2.5219
09:15:06|2.5219
09:15:06|2.5219
09:15:07|2.5245
09:15:09|2.5255
09:15:09|2.5255
09:15:10|2.5256
09:15:12|2.5256
09:15:13|2.5256
09:15:13|2.5256
09:15:15|2.5239
09:15:15|2.5255
09:15:17|2.5255
09:15:17|2.5241
09:15:18|2.5275
09:15:20|2.5262
09:15:20|2.5264
09:15:21|2.5264
09:15:22|2.5264
09:15:23|2.5264
09:15:24|2.5264
09:15:25|2.5264
09:15:27|2.5264
09:15:27|2.5264
09:15:29|2.5256
09:15:30|2.5229
09:15:30|2.5229
09:15:32|2.5229
09:15:32|2.5234
09:15:34|2.5255
09:15:34|2.522
09:15:35|2.522
09:15:36|2.522
09:15:38|2.5236
09:15:39|2.5228
09:15:40|2.5236
09:15:41|2.522
09:15:41|2.522
09:15:43|2.5245
09:15:43|2.5245
09:15:44|2.5237
09:15:46|2.5237
09:15:47|2.5237
09:15:48|2.524
09:15:50|2.5262
09:15:51|2.5262
09:15:51|2.5256
09:15:53|2.5256
09:15:54|2.5256
09:15:55|2.5272
09:15:56|2.5281
09:15:57|2.5281
09:15:58|2.5281
09:15:59|2.5281
09:16:00|2.5281
09:16:01|2.5259
09:16:02|2.5259
09:16:03|2.5259
09:16:04|2.5265
09:16:05|2.5265
09:16:06|2.5265
09:16:07|2.5265
09:16:08|2.5259
09:16:09|2.5259
09:16:10|2.5259
09:16:11|2.525
09:16:12|2.525
09:16:13|2.5265
09:16:14|2.5265
09:16:15|2.5265
09:16:16|2.5279
09:16:17|2.5279
09:16:18|2.5279
09:16:20|2.5273
09:16:21|2.5273
09:16:22|2.5273
09:16:22|2.5273
09:16:24|2.5276
09:16:24|2.5271
09:16:26|2.5278
09:16:27|2.53
09:16:28|2.53
09:16:29|2.5292
09:16:30|2.5292
09:16:31|2.5293
09:16:32|2.5284
09:16:33|2.5279
09:16:34|2.5279
09:16:35|2.5279
09:16:36|2.5279
09:16:37|2.5279
09:16:38|2.5279
09:16:39|2.5279
09:16:40|2.5279
09:16:41|2.5279
09:16:42|2.5279
09:16:43|2.5279
09:16:44|2.5272
09:16:45|2.5259
09:16:46|2.5259
09:16:47|2.5259
09:16:48|2.5259
09:16:50|2.5259
09:16:51|2.5258
09:16:52|2.5258
09:16:53|2.5237
09:16:54|2.5237
09:16:55|2.5237
09:16:56|2.5237
09:16:57|2.5221
09:16:58|2.522
09:16:59|2.522
09:17:00|2.522
09:17:01|2.522
09:17:02|2.522
09:17:03|2.522
09:17:04|2.522
09:17:05|2.522
09:17:06|2.522
09:17:07|2.522
09:17:08|2.522
09:17:09|2.5259
09:17:10|2.5273
09:17:11|2.5273
09:17:12|2.5273
09:17:13|2.525
09:17:14|2.525
09:17:15|2.525
09:17:16|2.525
09:17:17|2.525
09:17:18|2.525
09:17:19|2.5271
09:17:20|2.5271
09:17:21|2.5257
09:17:22|2.5257
09:17:23|2.5257
09:17:24|2.5267
09:17:25|2.5267
09:17:26|2.5272
09:17:27|2.5272
09:17:28|2.5272
09:17:29|2.5288
09:17:30|2.5285
09:17:31|2.5285
09:17:33|2.53
09:17:33|2.531
09:17:34|2.531
09:17:36|2.531
09:17:36|2.531
09:17:38|2.531
09:17:38|2.53
09:17:39|2.531
09:17:40|2.531
09:17:42|2.53
09:17:42|2.53
09:17:44|2.53
09:17:44|2.53
09:17:45|2.5333
09:17:46|2.5333
09:17:48|2.5329
09:17:50|2.5329
09:17:51|2.5329
09:17:53|2.5316
09:17:54|2.5306
09:17:56|2.5306
09:17:57|2.5306
09:17:58|2.5306
09:17:59|2.5306
09:18:00|2.5306
09:18:01|2.5305
09:18:03|2.5305
09:18:03|2.5321
09:18:04|2.5312
09:18:06|2.5313
09:18:07|2.5313
09:18:08|2.5313
09:18:08|2.5315
09:18:09|2.5315
09:18:11|2.5317
09:18:11|2.5317
09:18:12|2.5317
09:18:13|2.535
09:18:15|2.5363
09:18:15|2.5356
09:18:17|2.5368
09:18:18|2.538
09:18:19|2.5369
09:18:20|2.5383
09:18:21|2.539
09:18:22|2.54
09:18:23|2.5406
09:18:24|2.544
09:18:25|2.5404
09:18:26|2.5404
09:18:27|2.5404
09:18:28|2.544
09:18:29|2.544
09:18:30|2.542
09:18:31|2.5411
09:18:32|2.5392
09:18:33|2.5384
09:18:34|2.5405
09:18:35|2.5411
09:18:36|2.5405
09:18:37|2.5405
09:18:38|2.5386
09:18:39|2.5392
09:18:40|2.5392
09:18:41|2.5392
09:18:42|2.5372
09:18:43|2.5381
09:18:44|2.5381
09:18:45|2.5381
09:18:46|2.5386
09:18:47|2.5386
09:18:48|2.5386
09:18:50|2.5405
09:18:51|2.5405
09:18:52|2.5405
09:18:54|2.54
09:18:55|2.54
09:18:57|2.539
09:18:58|2.539
09:18:59|2.539
09:19:00|2.539
09:19:01|2.5405
09:19:02|2.5405
09:19:03|2.54
09:19:04|2.5417
09:19:05|2.5417
09:19:06|2.5417
09:19:07|2.5411
09:19:08|2.5401
09:19:09|2.5422
09:19:10|2.5391
09:19:11|2.5386
09:19:12|2.5393
09:19:13|2.5367
09:19:14|2.5367
09:19:15|2.5378
09:19:16|2.5376
09:19:17|2.5344
09:19:18|2.5376
09:19:19|2.5376
09:19:20|2.5372
09:19:21|2.5372
09:19:22|2.5372
09:19:23|2.537
09:19:24|2.5355
09:19:25|2.5368
09:19:26|2.5368
09:19:28|2.5369
09:19:29|2.538
09:19:30|2.538
09:19:31|2.535
09:19:32|2.535
09:19:33|2.5366
09:19:34|2.5366
09:19:35|2.5366
09:19:35|2.5366
09:19:36|2.5366
09:19:38|2.5353
09:19:39|2.5353
09:19:40|2.5353
09:19:41|2.5353
09:19:42|2.5351
09:19:43|2.5351
09:19:44|2.535
09:19:45|2.5353
09:19:46|2.5353
09:19:47|2.5353
09:19:48|2.536
09:19:49|2.536
09:19:50|2.536
09:19:52|2.5353
09:19:53|2.5353
09:19:53|2.5353
09:19:55|2.5344
09:19:56|2.5344
09:19:57|2.5344
09:19:58|2.5344
09:20:00|2.5344
09:20:00|2.5344
09:20:02|2.5341
09:20:03|2.5341
09:20:04|2.533
09:20:05|2.5328
09:20:06|2.533
09:20:06|2.5343
09:20:08|2.5343
09:20:08|2.531
09:20:10|2.5314
09:20:11|2.53
09:20:11|2.53
09:20:13|2.5288
09:20:14|2.5313
09:20:15|2.5309
09:20:16|2.528
09:20:17|2.53
09:20:17|2.53
09:20:18|2.53
09:20:20|2.5287
09:20:20|2.5287
09:20:21|2.5278
09:20:23|2.5278
09:20:23|2.5278
09:20:24|2.5278
09:20:26|2.5278
09:20:27|2.5278
09:20:27|2.5278
09:20:28|2.5279
09:20:29|2.5279
09:20:30|2.5278
09:20:31|2.528
09:20:32|2.528
09:20:34|2.5265
09:20:35|2.5282
09:20:35|2.5282
09:20:36|2.5282
09:20:38|2.5285
09:20:39|2.5285
09:20:40|2.5285
09:20:41|2.5298
09:20:42|2.5298
09:20:43|2.5298
09:20:45|2.5282
09:20:45|2.5282
09:20:46|2.5282
09:20:47|2.5282
09:20:48|2.5271
09:20:49|2.5282
09:20:51|2.5282
09:20:53|2.5282
09:20:54|2.5282
09:20:55|2.5282
09:20:56|2.5282
09:20:58|2.5288
09:20:59|2.5288
09:21:00|2.5295
09:21:01|2.5295
09:21:02|2.5295
09:21:03|2.5295
09:21:04|2.5295
09:21:05|2.5277
09:21:06|2.5277
09:21:07|2.5277
09:21:08|2.5277
09:21:09|2.5277
09:21:10|2.5277
09:21:11|2.5277
09:21:12|2.5277
09:21:13|2.5295
09:21:15|2.528
09:21:16|2.528
09:21:17|2.528
09:21:18|2.528
09:21:19|2.528
09:21:20|2.528
09:21:21|2.528
09:21:22|2.528
09:21:23|2.5259
09:21:25|2.5258
09:21:26|2.5286
09:21:26|2.5251
09:21:27|2.5288
09:21:29|2.5295
09:21:30|2.53
09:21:31|2.5288
09:21:32|2.5288
09:21:33|2.5283
09:21:34|2.5283
09:21:34|2.5283
09:21:36|2.5283
09:21:36|2.5283
09:21:37|2.5278
09:21:39|2.5278
09:21:39|2.5273
09:21:41|2.5273
09:21:42|2.5273
09:21:43|2.5273
09:21:43|2.5273
09:21:45|2.5277
09:21:46|2.5277
09:21:47|2.5242
09:21:47|2.525
09:21:49|2.5235
09:21:49|2.5235
09:21:51|2.5235
09:21:52|2.525
09:21:53|2.528
09:21:55|2.528
09:21:56|2.5263
09:21:57|2.528
09:21:58|2.5265
09:21:59|2.528
09:22:00|2.5294
09:22:01|2.5284
09:22:02|2.5284
09:22:03|2.5299
09:22:04|2.53
09:22:05|2.5286
09:22:06|2.5286
09:22:07|2.5286
09:22:08|2.5286
09:22:09|2.5286
09:22:10|2.5286
09:22:11|2.5286
09:22:12|2.53
09:22:13|2.5313
09:22:14|2.5313
09:22:15|2.53
09:22:16|2.5287
09:22:17|2.5286
09:22:18|2.5286
09:22:19|2.5286
09:22:20|2.5286
09:22:21|2.5286
09:22:22|2.5286
09:22:23|2.5286
09:22:24|2.5286
09:22:25|2.5286
09:22:26|2.5286
09:22:27|2.5286
09:22:28|2.5293
09:22:29|2.5309
09:22:30|2.5295
09:22:31|2.5295
09:22:32|2.5295
09:22:33|2.5295
09:22:34|2.5299
09:22:35|2.5294
09:22:36|2.5294
09:22:37|2.5294
09:22:38|2.5294
09:22:39|2.528
09:22:40|2.5271
09:22:41|2.5273
09:22:42|2.5273
09:22:43|2.5273
09:22:44|2.5273
09:22:45|2.5275
09:22:46|2.5276
09:22:47|2.527
09:22:48|2.5273
09:22:49|2.5273
09:22:50|2.5273
09:22:51|2.5273
09:22:52|2.5273
09:22:54|2.5273
09:22:55|2.5273
09:22:56|2.5273
09:22:56|2.5277
09:22:57|2.5277
09:22:59|2.5277
09:23:00|2.5277
09:23:01|2.5277
09:23:02|2.5285
09:23:03|2.5295
09:23:04|2.528
09:23:05|2.5279
09:23:06|2.5279
09:23:07|2.528
09:23:08|2.5294
09:23:09|2.5294
09:23:10|2.5306
09:23:12|2.53
09:23:13|2.53
09:23:14|2.5281
09:23:15|2.5281
09:23:16|2.5281
09:23:17|2.5281
09:23:18|2.5289
09:23:19|2.5287
09:23:20|2.5287
09:23:21|2.5294
09:23:22|2.5287
09:23:23|2.5298
09:23:24|2.5285
09:23:25|2.5285
09:23:26|2.5294
09:23:27|2.5294
09:23:28|2.5294
09:23:29|2.5294
09:23:30|2.5294
09:23:31|2.5294
09:23:32|2.5289
09:23:33|2.5285
09:23:34|2.5285
09:23:35|2.5285
09:23:36|2.5289
09:23:37|2.5297
09:23:38|2.5288
09:23:39|2.5297
09:23:40|2.5297
09:23:41|2.5315
09:23:42|2.5292
09:23:43|2.5292
09:23:44|2.5292
09:23:45|2.532
09:23:46|2.5326
09:23:47|2.5326
09:23:48|2.5315
09:23:49|2.5315
09:23:50|2.5315
09:23:51|2.5324
09:23:52|2.5333
09:23:54|2.5333
09:23:55|2.5333
09:23:56|2.5333
09:23:57|2.5318
09:23:59|2.5333
09:23:59|2.5333
09:24:02|2.5317
09:24:02|2.5317
09:24:03|2.5317
09:24:04|2.5317
09:24:06|2.5317
09:24:07|2.5324
09:24:07|2.5324
09:24:09|2.5315
09:24:11|2.5324
09:24:11|2.5324
09:24:12|2.53
09:24:13|2.5315
09:24:14|2.5301
09:24:15|2.5301
09:24:16|2.5301
09:24:17|2.5301
09:24:18|2.5301
09:24:19|2.5301
09:24:20|2.5313
09:24:21|2.5314
09:24:22|2.5314
09:24:23|2.5314
09:24:24|2.5314
09:24:25|2.5314
09:24:26|2.5321
09:24:27|2.5321
09:24:28|2.5321
09:24:30|2.5321
09:24:30|2.5321
09:24:31|2.5307
09:24:32|2.5307
09:24:33|2.5307
09:24:34|2.5307
09:24:35|2.5307
09:24:36|2.5309
09:24:37|2.5296
09:24:38|2.5296
09:24:39|2.5296
09:24:40|2.5296
09:24:41|2.5296
09:24:42|2.5296
09:24:43|2.5296
09:24:44|2.5295
09:24:45|2.5273
09:24:46|2.5294
09:24:47|2.5273
09:24:48|2.5274
09:24:49|2.5274
09:24:50|2.5272
09:24:51|2.5273
09:24:52|2.5273
09:24:53|2.5273
09:24:55|2.5275
09:24:57|2.5274
09:24:57|2.5274
09:24:59|2.5274
09:25:00|2.5274
09:25:01|2.526
09:25:03|2.5243
09:25:03|2.5243
09:25:04|2.5226
09:25:05|2.5226
09:25:07|2.5205
09:25:08|2.5215
09:25:09|2.5224
09:25:10|2.5191
09:25:12|2.52
09:25:12|2.52
09:25:13|2.52
09:25:14|2.52
09:25:15|2.52
09:25:16|2.521
09:25:17|2.52
09:25:18|2.5223
09:25:19|2.5254
09:25:20|2.5254
09:25:21|2.5254
09:25:22|2.5254
09:25:23|2.5254
09:25:24|2.5254
09:25:25|2.5254
09:25:26|2.5254
09:25:27|2.5238
09:25:28|2.5238
09:25:29|2.5238
09:25:30|2.5238
09:25:31|2.5238
09:25:32|2.5238
09:25:33|2.5238
09:25:34|2.5238
09:25:35|2.5238
09:25:36|2.5254
09:25:37|2.5254
09:25:38|2.5251
09:25:39|2.5251
09:25:40|2.5249
09:25:42|2.5251
09:25:43|2.5251
09:25:44|2.5251
09:25:46|2.5254
09:25:46|2.524
09:25:47|2.5209
09:25:48|2.5245
09:25:49|2.5245
09:25:50|2.5245
09:25:51|2.5233
09:25:52|2.5233
09:25:53|2.5233
09:25:54|2.5263
09:25:56|2.525
09:25:58|2.5266
09:25:59|2.5266
09:26:00|2.5274
09:26:02|2.5274
09:26:03|2.5274
09:26:04|2.5275
09:26:05|2.5288
09:26:06|2.5294
09:26:08|2.5294
09:26:08|2.5294
09:26:09|2.5294
09:26:10|2.5294
09:26:11|2.5282
09:26:12|2.5296
09:26:13|2.5296
09:26:14|2.5296
09:26:15|2.5296
09:26:17|2.5296
09:26:17|2.5293
09:26:18|2.5293
09:26:19|2.5277
09:26:20|2.5277
09:26:21|2.5277
09:26:22|2.5277
09:26:23|2.5277
09:26:25|2.5277
09:26:25|2.5287
09:26:26|2.5294
09:26:27|2.5294
09:26:29|2.5296
09:26:30|2.5295
09:26:31|2.5293
09:26:32|2.5293
09:26:33|2.5293
09:26:34|2.5293
09:26:35|2.5296
09:26:36|2.5301
09:26:37|2.53
09:26:38|2.5295
09:26:39|2.5295
09:26:40|2.5311
09:26:41|2.5296
09:26:42|2.5293
09:26:43|2.5293
09:26:44|2.53
09:26:45|2.53
09:26:46|2.53
09:26:47|2.5245
09:26:49|2.5246
09:26:49|2.5246
09:26:50|2.5246
09:26:51|2.5246
09:26:52|2.5246
09:26:53|2.5246
09:26:54|2.5252
09:26:56|2.5252
09:26:57|2.5253
09:26:59|2.5253
09:27:00|2.5253
09:27:01|2.5253
09:27:02|2.5253
09:27:03|2.5253
09:27:04|2.5253
09:27:05|2.5253
09:27:06|2.5253
09:27:07|2.5253
09:27:09|2.5253
09:27:10|2.525
09:27:11|2.525
09:27:12|2.525
09:27:12|2.525
09:27:13|2.525
09:27:14|2.5277
09:27:16|2.5277
09:27:16|2.5277
09:27:18|2.5277
09:27:19|2.5277
09:27:20|2.5277
09:27:20|2.5277
09:27:21|2.5277
09:27:23|2.5277
09:27:24|2.5277
09:27:25|2.5282
09:27:26|2.5282
09:27:26|2.5282
09:27:27|2.5289
09:27:29|2.5289
09:27:29|2.5289
09:27:30|2.5289
09:27:32|2.5277
09:27:33|2.5277
09:27:34|2.5277
09:27:35|2.5277
09:27:35|2.5277
09:27:37|2.5277
09:27:38|2.5277
09:27:39|2.5277
09:27:40|2.5276
09:27:40|2.527
09:27:41|2.527
09:27:43|2.527
09:27:44|2.5277
09:27:44|2.5277
09:27:45|2.5277
09:27:46|2.5277
09:27:47|2.5277
09:27:48|2.5277
09:27:49|2.5275
09:27:50|2.5277
09:27:51|2.5277
09:27:53|2.5277
09:27:53|2.5271
09:27:54|2.5271
09:27:55|2.5271
09:27:57|2.5271
09:27:59|2.5327
09:27:59|2.535
09:28:00|2.5324
09:28:01|2.5323
09:28:03|2.5323
09:28:04|2.5319
09:28:05|2.5319
09:28:06|2.5299
09:28:07|2.5316
09:28:08|2.5316
09:28:09|2.5312
09:28:11|2.5296
09:28:12|2.5296
09:28:13|2.5304
09:28:14|2.5304
09:28:16|2.5304
09:28:16|2.5304
09:28:17|2.5304
09:28:18|2.5304
09:28:19|2.5304
09:28:20|2.5361
09:28:22|2.5349
09:28:23|2.5349
09:28:23|2.5349
09:28:25|2.5361
09:28:26|2.5361
09:28:26|2.5361
09:28:28|2.5361
09:28:29|2.538
09:28:30|2.538
09:28:32|2.538
09:28:33|2.538
09:28:33|2.538
09:28:34|2.539
09:28:35|2.539
09:28:37|2.539
09:28:37|2.5376
09:28:38|2.537
09:28:39|2.537
09:28:41|2.5389
09:28:41|2.5396
09:28:42|2.54
09:28:43|2.544
09:28:44|2.544
09:28:45|2.5417
09:28:46|2.5421
09:28:47|2.5421
09:28:48|2.5421
09:28:49|2.545
09:28:51|2.5437
09:28:52|2.5442
09:28:53|2.5455
09:28:53|2.5443
09:28:55|2.5443
09:28:55|2.5443
09:28:57|2.5443
09:28:57|2.5448
09:28:59|2.5442
09:29:00|2.5442
09:29:02|2.545
09:29:03|2.545
09:29:04|2.5455
09:29:05|2.5455
09:29:06|2.5456
09:29:07|2.5456
09:29:08|2.5489
09:29:09|2.5495
09:29:10|2.551
09:29:11|2.5492
09:29:12|2.5501
09:29:13|2.5548
09:29:14|2.5548
09:29:15|2.5548
09:29:16|2.5513
09:29:17|2.5513
09:29:18|2.5549
09:29:19|2.555
09:29:20|2.555
09:29:21|2.555
09:29:22|2.555
09:29:24|2.555
09:29:25|2.555
09:29:26|2.555
09:29:27|2.5538
09:29:27|2.5551
09:29:29|2.5533
09:29:29|2.5534
09:29:31|2.5551
09:29:31|2.5551
09:29:32|2.5551
09:29:33|2.5551
09:29:34|2.5554
09:29:36|2.555
09:29:36|2.5557
09:29:38|2.5552
09:29:39|2.5552
09:29:40|2.555
09:29:41|2.5552
09:29:42|2.556
09:29:44|2.5554
09:29:44|2.5544
09:29:46|2.5519
09:29:47|2.5519
09:29:47|2.5519
09:29:48|2.5542
09:29:50|2.5542
09:29:50|2.5542
09:29:51|2.5539
09:29:53|2.5543
09:29:53|2.5543
09:29:55|2.5543
09:29:55|2.5543
09:29:57|2.5535
09:29:58|2.5524
09:29:58|2.552
09:29:59|2.552
09:30:01|2.552
09:30:02|2.552
09:30:04|2.552
09:30:05|2.5541
09:30:06|2.5542
09:30:06|2.5542
09:30:08|2.5559
09:30:09|2.5525
09:30:11|2.5551
09:30:11|2.5551
09:30:12|2.5551
09:30:13|2.5551
09:30:14|2.5551
09:30:16|2.5525
09:30:17|2.5548
09:30:18|2.552
09:30:19|2.552
09:30:20|2.5525
09:30:21|2.5525
09:30:23|2.5532
09:30:24|2.5532
09:30:25|2.5519
09:30:25|2.5518
09:30:26|2.5518
09:30:27|2.5518
09:30:28|2.552
09:30:30|2.5489
09:30:31|2.5481
09:30:32|2.548
09:30:33|2.548
09:30:34|2.5463
09:30:35|2.5487
09:30:36|2.5487
09:30:37|2.5487
09:30:38|2.5487
09:30:39|2.5488
09:30:40|2.5462
09:30:41|2.55
09:30:42|2.5523
09:30:43|2.5523
09:30:44|2.5499
09:30:45|2.5537
09:30:46|2.5549
09:30:47|2.555
09:30:48|2.555
09:30:49|2.5534
09:30:50|2.5534
09:30:51|2.5534
09:30:52|2.5538
09:30:53|2.5538
09:30:54|2.5559
09:30:55|2.555
09:30:56|2.555
09:30:57|2.555
09:30:58|2.5556
09:30:59|2.5556
09:31:00|2.5557
09:31:02|2.555
09:31:03|2.555
09:31:04|2.5546
09:31:05|2.5546
09:31:07|2.5544
09:31:08|2.5544
09:31:09|2.5544
09:31:10|2.555
09:31:10|2.555
09:31:12|2.555
09:31:12|2.555
09:31:14|2.5534
09:31:15|2.5534
09:31:17|2.5534
09:31:17|2.5534
09:31:18|2.555
09:31:19|2.555
09:31:20|2.555
09:31:22|2.555
09:31:23|2.555
09:31:24|2.555
09:31:24|2.5573
09:31:25|2.5551
09:31:26|2.5551
09:31:27|2.5551
09:31:29|2.555
09:31:29|2.555
09:31:30|2.5551
09:31:32|2.5551
09:31:33|2.5551
09:31:33|2.5551
09:31:35|2.5568
09:31:35|2.5568
09:31:36|2.5568
09:31:37|2.5568
09:31:39|2.5568
09:31:40|2.555
09:31:40|2.5569
09:31:42|2.5567
09:31:42|2.5568
09:31:43|2.553
09:31:45|2.553
09:31:46|2.5564
09:31:46|2.5565
09:31:47|2.5546
09:31:48|2.5546
09:31:49|2.5546
09:31:50|2.5546
09:31:52|2.5546
09:31:52|2.5546
09:31:53|2.5535
09:31:54|2.5535
09:31:56|2.5505
09:31:57|2.5486
09:31:57|2.5482
09:31:59|2.5482
09:32:00|2.5469
09:32:01|2.5444
09:32:03|2.5454
09:32:04|2.5444
09:32:05|2.5444
09:32:06|2.5444
09:32:07|2.5422
09:32:08|2.5468
09:32:09|2.5469
09:32:10|2.5489
09:32:11|2.5466
09:32:12|2.5466
09:32:13|2.5476
09:32:14|2.5462
09:32:15|2.5462
09:32:16|2.5462
09:32:17|2.5454
09:32:18|2.5491
09:32:19|2.5491
09:32:20|2.5466
09:32:21|2.5466
09:32:22|2.5466
09:32:23|2.5466
09:32:24|2.5466
09:32:25|2.5466
09:32:26|2.5466
09:32:27|2.5469
09:32:28|2.5469
09:32:29|2.5469
09:32:30|2.5454
09:32:31|2.5454
09:32:32|2.5454
09:32:33|2.5454
09:32:34|2.5461
09:32:35|2.5461
09:32:36|2.5432
09:32:37|2.5451
09:32:38|2.5445
09:32:39|2.5444
09:32:40|2.5441
09:32:41|2.5442
09:32:42|2.5442
09:32:43|2.5442
09:32:44|2.5417
09:32:45|2.5417
09:32:46|2.5417
09:32:47|2.5433
09:32:48|2.5433
09:32:49|2.5433
09:32:50|2.5433
09:32:51|2.5438
09:32:52|2.5438
09:32:53|2.5447
09:32:54|2.5438
09:32:55|2.5432
09:32:56|2.5432
09:32:57|2.5432
09:32:58|2.5462
09:32:59|2.5442
09:33:00|2.5447
09:33:01|2.5437
09:33:03|2.5428
09:33:04|2.542
09:33:05|2.5414
09:33:07|2.5406
09:33:08|2.5386
09:33:08|2.5386
09:33:10|2.5393
09:33:11|2.5393
09:33:12|2.5401
09:33:12|2.5401
09:33:14|2.5401
09:33:14|2.5431
09:33:16|2.5427
09:33:17|2.5417
09:33:18|2.5417
09:33:19|2.5417
09:33:20|2.5417
09:33:21|2.5417
09:33:22|2.5425
09:33:23|2.541
09:33:25|2.5437
09:33:26|2.5427
09:33:27|2.5427
09:33:28|2.5427
09:33:28|2.5422
09:33:29|2.5445
09:33:30|2.5445
09:33:31|2.5442
09:33:33|2.5442
09:33:33|2.5442
09:33:34|2.5442
09:33:36|2.5442
09:33:36|2.5442
09:33:38|2.5441
09:33:39|2.5441
09:33:39|2.5441
09:33:41|2.5441
09:33:41|2.5441
09:33:43|2.5441
09:33:44|2.545
09:33:44|2.545
09:33:45|2.545
09:33:46|2.545
09:33:47|2.545
09:33:48|2.545
09:33:49|2.545
09:33:51|2.545
09:33:52|2.5442
09:33:53|2.5442
09:33:54|2.5432
09:33:55|2.5432
09:33:55|2.5441
09:33:56|2.5441
09:33:58|2.5441
09:33:58|2.5427
09:33:59|2.5421
09:34:00|2.5421
09:34:01|2.5421
09:34:03|2.5413
09:34:05|2.5429
09:34:06|2.5436
09:34:07|2.541
09:34:08|2.5377
09:34:09|2.5388
09:34:10|2.5388
09:34:12|2.5406
09:34:13|2.5394
09:34:14|2.5406
09:34:16|2.5377
09:34:17|2.5377
09:34:17|2.5377
09:34:19|2.5407
09:34:20|2.5406
09:34:21|2.54
09:34:22|2.5408
09:34:23|2.5407
09:34:24|2.5407
09:34:25|2.5407
09:34:26|2.5407
09:34:27|2.5408
09:34:28|2.5408
09:34:29|2.5408
09:34:30|2.54
09:34:32|2.5414
09:34:33|2.5416
09:34:33|2.5416
09:34:34|2.5396
09:34:36|2.5396
09:34:37|2.5396
09:34:37|2.5377
09:34:38|2.5388
09:34:40|2.5388
09:34:41|2.5387
09:34:42|2.5387
09:34:43|2.5387
09:34:44|2.5387
09:34:45|2.5387
09:34:46|2.5387
09:34:47|2.5387
09:34:48|2.5384
09:34:49|2.5368
09:34:50|2.5335
09:34:51|2.5335
09:34:52|2.5336
09:34:53|2.5336
09:34:54|2.5336
09:34:55|2.5336
09:34:56|2.5336
09:34:57|2.5324
09:34:58|2.5324
09:34:59|2.5324
09:35:00|2.5324
09:35:02|2.5324
09:35:02|2.5324
09:35:04|2.5324
09:35:05|2.5324
09:35:06|2.5324
09:35:07|2.5324
09:35:08|2.5324
09:35:10|2.5328
09:35:11|2.5328
09:35:12|2.5313
09:35:13|2.5323
09:35:14|2.5323
09:35:15|2.5312
09:35:16|2.5312
09:35:17|2.5322
09:35:18|2.5331
09:35:19|2.5331
09:35:20|2.5331
09:35:21|2.5331
09:35:22|2.53
09:35:23|2.53
09:35:24|2.5329
09:35:25|2.5292
09:35:26|2.5284
09:35:27|2.5284
09:35:28|2.5254
09:35:29|2.5254
09:35:30|2.5263
09:35:31|2.5263
09:35:32|2.5263
09:35:33|2.5263
09:35:34|2.5263
09:35:35|2.5263
09:35:36|2.5263
09:35:37|2.5277
09:35:38|2.5288
09:35:39|2.5288
09:35:40|2.5254
09:35:41|2.5254
09:35:42|2.5249
09:35:43|2.5249
09:35:44|2.5249
09:35:45|2.5249
09:35:46|2.5249
09:35:47|2.5249
09:35:48|2.5225
09:35:49|2.5225
09:35:50|2.5225
09:35:51|2.524
09:35:52|2.524
09:35:53|2.524
09:35:54|2.524
09:35:55|2.524
09:35:56|2.5225
09:35:57|2.5226
09:35:58|2.5228
09:35:59|2.5242
09:36:00|2.5242
09:36:01|2.5242
09:36:02|2.5242
09:36:03|2.5174
09:36:04|2.5174
09:36:06|2.514
09:36:07|2.516
09:36:08|2.515
09:36:09|2.515
09:36:09|2.5155
09:36:11|2.5155
09:36:12|2.5167
09:36:13|2.5167
09:36:15|2.514
09:36:16|2.514
09:36:17|2.514
09:36:18|2.5161
09:36:18|2.5172
09:36:19|2.5162
09:36:21|2.5162
09:36:21|2.5167
09:36:23|2.5172
09:36:24|2.5173
09:36:25|2.5183
09:36:26|2.5183
09:36:28|2.5188
09:36:28|2.5192
09:36:29|2.5192
09:36:30|2.5192
09:36:31|2.5192
09:36:33|2.5192
09:36:34|2.5192
09:36:35|2.52
09:36:36|2.5192
09:36:37|2.5195
09:36:38|2.5195
09:36:39|2.5193
09:36:40|2.5193
09:36:41|2.5195
09:36:42|2.5221
09:36:43|2.5228
09:36:44|2.5228
09:36:45|2.5228
09:36:46|2.5212
09:36:47|2.5193
09:36:48|2.5193
09:36:49|2.5193
09:36:50|2.5194
09:36:51|2.5194
09:36:52|2.5194
09:36:53|2.5194
09:36:54|2.5219
09:36:55|2.5219
09:36:56|2.5196
09:36:57|2.5209
09:36:58|2.5209
09:36:59|2.5209
09:37:00|2.5207
09:37:02|2.521
09:37:03|2.5228
09:37:03|2.5228
09:37:05|2.5225
09:37:06|2.52
09:37:08|2.52
09:37:09|2.52
09:37:10|2.5209
09:37:11|2.5215
09:37:13|2.5215
09:37:14|2.5215
09:37:15|2.5215
09:37:15|2.52
09:37:16|2.5213
09:37:18|2.5194
09:37:19|2.5194
09:37:20|2.5186
09:37:21|2.5186
09:37:21|2.5186
09:37:22|2.5186
09:37:23|2.5186
09:37:25|2.5186
09:37:25|2.5186
09:37:26|2.5186
09:37:28|2.5186
09:37:28|2.5182
09:37:29|2.5182
09:37:31|2.5186
09:37:31|2.517
09:37:33|2.517
09:37:33|2.517
09:37:35|2.5165
09:37:36|2.5165
09:37:37|2.5165
09:37:37|2.5162
09:37:39|2.5176
09:37:40|2.5176
09:37:40|2.5176
09:37:42|2.5164
09:37:42|2.5164
09:37:43|2.5164
09:37:44|2.5164
09:37:46|2.5183
09:37:46|2.5183
09:37:48|2.5183
09:37:48|2.5183
09:37:49|2.5183
09:37:51|2.5183
09:37:52|2.5172
09:37:52|2.5176
09:37:54|2.5176
09:37:54|2.5176
09:37:55|2.5183
09:37:56|2.5183
09:37:57|2.5183
09:37:58|2.5171
09:37:59|2.5192
09:38:00|2.517
09:38:02|2.5162
09:38:02|2.5162
09:38:03|2.516
09:38:04|2.5141
09:38:05|2.5141
09:38:07|2.5141
09:38:09|2.5141
09:38:09|2.5163
09:38:11|2.5149
09:38:12|2.5149
09:38:14|2.5149
09:38:15|2.5149
09:38:16|2.5149
09:38:16|2.5179
09:38:18|2.519
09:38:19|2.519
09:38:20|2.5179
09:38:21|2.5226
09:38:21|2.5226
09:38:23|2.5244
09:38:23|2.5244
09:38:25|2.5244
09:38:25|2.5244
09:38:27|2.5244
09:38:27|2.5244
09:38:28|2.5243
09:38:30|2.5227
09:38:31|2.5227
09:38:32|2.5215
09:38:33|2.5215
09:38:33|2.5185
09:38:34|2.5185
09:38:35|2.519
09:38:36|2.519
09:38:37|2.519
09:38:39|2.519
09:38:40|2.519
09:38:41|2.5203
09:38:42|2.5208
09:38:43|2.5208
09:38:43|2.5208
09:38:44|2.5197
09:38:45|2.525
09:38:47|2.5226
09:38:48|2.5256
09:38:49|2.5256
09:38:49|2.5256
09:38:51|2.5239
09:38:51|2.5239
09:38:52|2.5243
09:38:54|2.5243
09:38:54|2.5243
09:38:55|2.5243
09:38:56|2.5243
09:38:58|2.5243
09:38:59|2.5243
09:39:00|2.5243
09:39:01|2.5243
09:39:02|2.5243
09:39:03|2.5243
09:39:04|2.5243
09:39:05|2.5243
09:39:06|2.5262
09:39:07|2.5262
09:39:09|2.5262
09:39:09|2.5262
09:39:11|2.5255
09:39:12|2.5278
09:39:13|2.5278
09:39:15|2.5292
09:39:16|2.5292
09:39:16|2.5292
09:39:18|2.5278
09:39:19|2.5278
09:39:20|2.5278
09:39:21|2.5278
09:39:22|2.5278
09:39:23|2.5278
09:39:24|2.53
09:39:25|2.53
09:39:26|2.53
09:39:27|2.53
09:39:28|2.53
09:39:29|2.53
09:39:30|2.53
09:39:31|2.53
09:39:32|2.5287
09:39:33|2.5299
09:39:34|2.5299
09:39:35|2.531
09:39:36|2.531
09:39:37|2.531
09:39:38|2.531
09:39:39|2.531
09:39:40|2.531
09:39:41|2.531
09:39:42|2.531
09:39:43|2.531
09:39:44|2.531
09:39:45|2.531
09:39:46|2.531
09:39:47|2.5301
09:39:48|2.531
09:39:49|2.529
09:39:50|2.529
09:39:51|2.529
09:39:52|2.529
09:39:53|2.529
09:39:54|2.531
09:39:55|2.531
09:39:56|2.531
09:39:57|2.5317
09:39:58|2.53
09:39:59|2.53
09:40:00|2.53
09:40:01|2.53
09:40:02|2.5294
09:40:03|2.5294
09:40:04|2.5294
09:40:05|2.5294
09:40:06|2.5294
09:40:07|2.5294
09:40:08|2.5264
09:40:10|2.5235
09:40:11|2.5286
09:40:13|2.529
09:40:14|2.529
09:40:14|2.529
09:40:16|2.529
09:40:17|2.529
09:40:18|2.5283
09:40:18|2.5283
09:40:19|2.5283
09:40:21|2.5283
09:40:21|2.5283
09:40:22|2.5283
09:40:23|2.5283
09:40:25|2.5282
09:40:25|2.5275
09:40:27|2.5275
09:40:27|2.5275
09:40:29|2.5275
09:40:29|2.5275
09:40:30|2.5261
09:40:31|2.5261
09:40:33|2.5261
09:40:33|2.5283
09:40:35|2.5266
09:40:36|2.5266
09:40:36|2.5266
09:40:38|2.5266
09:40:38|2.5266
09:40:39|2.5266
09:40:40|2.5266
09:40:42|2.5266
09:40:42|2.5266
09:40:44|2.5267
09:40:44|2.5267
09:40:45|2.5267
09:40:47|2.528
09:40:47|2.528
09:40:49|2.5293
09:40:49|2.5293
09:40:51|2.5269
09:40:51|2.5269
09:40:52|2.5269
09:40:53|2.5269
09:40:54|2.5269
09:40:55|2.5299
09:40:56|2.5299
09:40:57|2.5299
09:40:58|2.5299
09:41:00|2.5299
09:41:00|2.5297
09:41:01|2.528
09:41:02|2.528
09:41:03|2.5294
09:41:05|2.5296
09:41:05|2.5278
09:41:06|2.5278
09:41:08|2.5267
09:41:09|2.5267
09:41:10|2.5267
09:41:12|2.5279
09:41:13|2.528
09:41:14|2.528
09:41:15|2.528
09:41:16|2.528
09:41:17|2.528
09:41:18|2.528
09:41:19|2.528
09:41:20|2.528
09:41:21|2.528
09:41:22|2.528
09:41:23|2.528
09:41:24|2.528
09:41:25|2.53
09:41:26|2.5327
09:41:27|2.5327
09:41:28|2.5327
09:41:29|2.5327
09:41:30|2.5327
09:41:31|2.5327
09:41:32|2.5327
09:41:33|2.5298
09:41:34|2.5286
09:41:35|2.5286
09:41:36|2.5286
09:41:37|2.5286
09:41:38|2.5286
09:41:39|2.5273
09:41:40|2.5273
09:41:41|2.5273
09:41:42|2.5273
09:41:43|2.5273
09:41:44|2.5273
09:41:46|2.5273
09:41:46|2.5273
09:41:48|2.5264
09:41:49|2.5264
09:41:50|2.5259
09:41:51|2.5252
09:41:52|2.5252
09:41:53|2.5252
09:41:54|2.5252
09:41:55|2.5252
09:41:56|2.5252
09:41:57|2.5252
09:41:58|2.5201
09:41:59|2.5201
09:42:00|2.5201
09:42:01|2.5221
09:42:02|2.5176
09:42:03|2.5176
09:42:04|2.5206
09:42:05|2.5192
09:42:06|2.5206
09:42:07|2.5206
09:42:08|2.5178
09:42:09|2.5228
09:42:10|2.5252
09:42:11|2.522
09:42:13|2.5233
09:42:14|2.5269
09:42:16|2.5269
09:42:17|2.5269
09:42:18|2.5269
09:42:19|2.5269
09:42:20|2.5269
09:42:21|2.5269
09:42:22|2.5269
09:42:23|2.5269
09:42:24|2.5269
09:42:25|2.5269
09:42:26|2.5273
09:42:27|2.5254
09:42:29|2.5277
09:42:29|2.5277
09:42:31|2.5277
09:42:31|2.5277
09:42:32|2.5263
09:42:34|2.5263
09:42:35|2.5255
09:42:35|2.5274
09:42:36|2.5255
09:42:38|2.5255
09:42:39|2.5255
09:42:39|2.528
09:42:40|2.531
09:42:42|2.531
09:42:42|2.531
09:42:43|2.5264
09:42:44|2.5264
09:42:46|2.526
09:42:47|2.526
09:42:48|2.526
09:42:49|2.5252
09:42:50|2.5255
09:42:51|2.5255
09:42:52|2.5255
09:42:53|2.5272
09:42:54|2.5272
09:42:55|2.5277
09:42:56|2.5261
09:42:57|2.5261
09:42:58|2.5261
09:42:59|2.5269
09:43:00|2.5269
09:43:01|2.5264
09:43:02|2.5264
09:43:03|2.5264
09:43:04|2.5264
09:43:05|2.5264
09:43:06|2.5264
09:43:07|2.5264
09:43:08|2.5264
09:43:09|2.5269
09:43:10|2.5278
09:43:11|2.5278
09:43:13|2.5278
09:43:14|2.5276
09:43:15|2.527
09:43:17|2.527
09:43:18|2.527
09:43:19|2.53
09:43:20|2.5305
09:43:21|2.5305
09:43:22|2.5305
09:43:23|2.5288
09:43:25|2.5287
09:43:25|2.5304
09:43:26|2.5305
09:43:28|2.5305
09:43:28|2.5308
09:43:30|2.5308
09:43:31|2.5308
09:43:32|2.5308
09:43:32|2.5307
09:43:33|2.5307
09:43:35|2.5307
09:43:35|2.5307
09:43:37|2.5307
09:43:38|2.5312
09:43:38|2.5284
09:43:39|2.5284
09:43:41|2.5284
09:43:41|2.5284
09:43:43|2.5284
09:43:43|2.5284
09:43:45|2.5286
09:43:46|2.5286
09:43:46|2.5286
09:43:47|2.5286
09:43:49|2.5269
09:43:50|2.5286
09:43:51|2.5284
09:43:51|2.5283
09:43:52|2.5285
09:43:53|2.5286
09:43:54|2.5286
09:43:56|2.5286
09:43:56|2.5303
09:43:57|2.5303
09:43:59|2.5303
09:44:00|2.5303
09:44:00|2.532
09:44:01|2.532
09:44:02|2.532
09:44:03|2.533
09:44:04|2.533
09:44:06|2.5322
09:44:06|2.532
09:44:07|2.533
09:44:09|2.5329
09:44:09|2.5296
09:44:10|2.5317
09:44:11|2.5317
09:44:13|2.5318
09:44:15|2.5299
09:44:16|2.5299
09:44:17|2.5301
09:44:18|2.5301
09:44:19|2.5301
09:44:20|2.5275
09:44:21|2.5275
09:44:23|2.5275
09:44:23|2.5269
09:44:25|2.5269
09:44:26|2.5269
09:44:26|2.5269
09:44:28|2.5269
09:44:29|2.5285
09:44:30|2.5264
09:44:30|2.5264
09:44:32|2.5264
09:44:33|2.5264
09:44:34|2.5267
09:44:35|2.5267
09:44:35|2.5267
09:44:36|2.5267
09:44:37|2.5267
09:44:39|2.5267
09:44:39|2.5272
09:44:40|2.5272
09:44:41|2.5272
09:44:43|2.5272
09:44:44|2.5272
09:44:45|2.5272
09:44:45|2.5272
09:44:47|2.5272
09:44:48|2.5272
09:44:48|2.5272
09:44:49|2.5272
09:44:51|2.5258
09:44:52|2.5258
09:44:52|2.5258
09:44:53|2.526
09:44:54|2.526
09:44:55|2.526
09:44:57|2.5266
09:44:58|2.5266
09:44:59|2.5266
09:45:00|2.525
09:45:00|2.5252
09:45:01|2.5268
09:45:02|2.5266
09:45:04|2.5266
09:45:04|2.5266
09:45:05|2.5266
09:45:07|2.5266
09:45:07|2.5266
09:45:08|2.5267
09:45:10|2.5267
09:45:10|2.5267
09:45:11|2.5266
09:45:12|2.5266
09:45:14|2.5266
09:45:15|2.5266
09:45:17|2.5266
09:45:18|2.5266
09:45:18|2.5266
09:45:20|2.5266
09:45:21|2.5266
09:45:23|2.5266
09:45:23|2.5231
09:45:24|2.523
09:45:26|2.523
09:45:27|2.522
09:45:28|2.522
09:45:29|2.5206
09:45:29|2.5206
09:45:30|2.5195
09:45:32|2.5195
09:45:32|2.5198
09:45:33|2.517
09:45:35|2.5118
09:45:36|2.5118
09:45:36|2.5118
09:45:38|2.5124
09:45:38|2.5135
09:45:40|2.5135
09:45:40|2.5135
09:45:42|2.5135
09:45:43|2.5135
09:45:44|2.5081
09:45:45|2.5107
09:45:46|2.5094
09:45:47|2.5094
09:45:48|2.5124
09:45:49|2.5124
09:45:50|2.5124
09:45:51|2.5134
09:45:52|2.5162
09:45:53|2.5171
09:45:54|2.5156
09:45:55|2.5159
09:45:56|2.5188
09:45:57|2.5194
09:45:58|2.5169
09:45:59|2.515
09:46:00|2.515
09:46:01|2.5151
09:46:02|2.5151
09:46:03|2.517
09:46:04|2.517
09:46:05|2.5163
09:46:06|2.5163
09:46:07|2.5163
09:46:08|2.5163
09:46:09|2.5151
09:46:10|2.5151
09:46:11|2.5134
09:46:12|2.5134
09:46:13|2.5134
09:46:14|2.5116
09:46:16|2.5143
09:46:16|2.5143
09:46:17|2.5144
09:46:19|2.5127
09:46:20|2.5127
09:46:21|2.5127
09:46:22|2.5142
09:46:23|2.5142
09:46:24|2.5142
09:46:26|2.5142
09:46:26|2.5129
09:46:27|2.5127
09:46:29|2.5116
09:46:30|2.5116
09:46:30|2.51
09:46:31|2.5098
09:46:32|2.5098
09:46:34|2.5066
09:46:35|2.5062
09:46:36|2.5061
09:46:36|2.5062
09:46:38|2.506
09:46:38|2.5061
09:46:40|2.5089
09:46:40|2.51
09:46:42|2.5097
09:46:43|2.5095
09:46:44|2.5072
09:46:45|2.5068
09:46:46|2.5061
09:46:47|2.5056
09:46:48|2.5056
09:46:49|2.5056
09:46:50|2.5056
09:46:51|2.507
09:46:52|2.507
09:46:53|2.507
09:46:54|2.5067
09:46:55|2.5067
09:46:56|2.5067
09:46:57|2.5069
09:46:58|2.507
09:46:59|2.5088
09:47:00|2.5102
09:47:01|2.5102
09:47:02|2.5102
09:47:03|2.5095
09:47:04|2.5096
09:47:05|2.5081
09:47:06|2.5058
09:47:07|2.507
09:47:08|2.5051
09:47:09|2.5062
09:47:10|2.5066
09:47:11|2.5084
09:47:12|2.508
09:47:13|2.5079
09:47:14|2.5084
09:47:16|2.5068
09:47:17|2.5083
09:47:18|2.5083
09:47:19|2.5083
09:47:20|2.5083
09:47:21|2.5084
09:47:22|2.508
09:47:23|2.508
09:47:24|2.5139
09:47:25|2.5107
09:47:26|2.5107
09:47:27|2.5107
09:47:28|2.5107
09:47:29|2.5124
09:47:30|2.5124
09:47:32|2.515
09:47:32|2.515
09:47:33|2.515
09:47:34|2.515
09:47:36|2.5138
09:47:36|2.5138
09:47:37|2.5107
09:47:39|2.5123
09:47:39|2.5123
09:47:40|2.5097
09:47:42|2.5097
09:47:43|2.5097
09:47:44|2.5085
09:47:44|2.508
09:47:46|2.5091
09:47:47|2.5091
09:47:48|2.5077
09:47:49|2.5075
09:47:50|2.5075
09:47:51|2.506
09:47:52|2.506
09:47:52|2.506
09:47:54|2.5082
09:47:55|2.511
09:47:55|2.5114
09:47:56|2.5114
09:47:58|2.5114
09:47:58|2.511
09:47:59|2.511
09:48:00|2.5111
09:48:02|2.5111
09:48:03|2.5111
09:48:04|2.5111
09:48:05|2.5111
09:48:06|2.5111
09:48:07|2.5111
09:48:08|2.5119
09:48:09|2.5111
09:48:10|2.5111
09:48:11|2.5137
09:48:12|2.5113
09:48:13|2.5113
09:48:14|2.515
09:48:15|2.5139
09:48:17|2.5167
09:48:18|2.5152
09:48:20|2.5153
09:48:20|2.5187
09:48:21|2.5195
09:48:22|2.5152
09:48:23|2.5149
09:48:24|2.5164
09:48:26|2.5164
09:48:27|2.5164
09:48:28|2.5164
09:48:29|2.5164
09:48:30|2.5149
09:48:31|2.5149
09:48:32|2.5149
09:48:33|2.5149
09:48:34|2.5149
09:48:35|2.5149
09:48:36|2.515
09:48:37|2.5168
09:48:38|2.517
09:48:39|2.5164
09:48:40|2.5164
09:48:41|2.5164
09:48:41|2.5164
09:48:43|2.517
09:48:44|2.517
09:48:44|2.5164
09:48:46|2.5164
09:48:47|2.5164
09:48:48|2.5164
09:48:49|2.5164
09:48:50|2.5164
09:48:51|2.5164
09:48:52|2.5155
09:48:53|2.5174
09:48:53|2.5193
09:48:55|2.5193
09:48:56|2.521
09:48:57|2.5183
09:48:58|2.5217
09:48:59|2.5217
09:48:59|2.522
09:49:01|2.5222
09:49:02|2.5236
09:49:03|2.5234
09:49:04|2.5185
09:49:04|2.5204
09:49:06|2.5195
09:49:07|2.5195
09:49:07|2.5195
09:49:08|2.519
09:49:09|2.519
09:49:11|2.5174
09:49:11|2.5174
09:49:13|2.5174
09:49:14|2.5174
09:49:14|2.5194
09:49:16|2.5194
09:49:17|2.5194
09:49:19|2.5196
09:49:19|2.5196
09:49:20|2.5196
09:49:21|2.5196
09:49:22|2.5171
09:49:23|2.5169
09:49:24|2.5169
09:49:26|2.5169
09:49:27|2.5169
09:49:28|2.5169
09:49:29|2.5169
09:49:30|2.5183
09:49:31|2.5183
09:49:31|2.5169
09:49:33|2.5169
09:49:34|2.5169
09:49:36|2.5196
09:49:36|2.5196
09:49:37|2.5196
09:49:38|2.5179
09:49:39|2.52
09:49:41|2.52
09:49:42|2.52
09:49:43|2.52
09:49:44|2.52
09:49:45|2.52
09:49:46|2.5183
09:49:46|2.5183
09:49:48|2.5183
09:49:49|2.5169
09:49:50|2.5169
09:49:51|2.515
09:49:52|2.515
09:49:53|2.515
09:49:54|2.515
09:49:55|2.515
09:49:56|2.515
09:49:57|2.5158
09:49:58|2.5153
09:49:59|2.5153
09:49:59|2.5153
09:50:01|2.5167
09:50:02|2.5149
09:50:03|2.5164
09:50:04|2.5137
09:50:05|2.5137
09:50:06|2.5155
09:50:07|2.5155
09:50:08|2.5166
09:50:09|2.5166
09:50:09|2.5166
09:50:11|2.5138
09:50:12|2.5138
09:50:13|2.5138
09:50:14|2.5138
09:50:14|2.5138
09:50:16|2.5138
09:50:17|2.5138
09:50:19|2.5155
09:50:19|2.5155
09:50:21|2.5155
09:50:22|2.5155
09:50:23|2.5187
09:50:25|2.5187
09:50:25|2.5187
09:50:26|2.5153
09:50:27|2.5155
09:50:28|2.5167
09:50:29|2.5141
09:50:30|2.5141
09:50:31|2.5131
09:50:32|2.5131
09:50:33|2.5131
09:50:34|2.5131
09:50:35|2.5124
09:50:36|2.5124
09:50:37|2.5139
09:50:38|2.5139
09:50:39|2.5131
09:50:40|2.5131
09:50:41|2.5131
09:50:42|2.5124
09:50:43|2.5109
09:50:44|2.5109
09:50:45|2.509
09:50:46|2.5098
09:50:47|2.5098
09:50:48|2.5074
09:50:49|2.5078
09:50:50|2.5099
09:50:51|2.5091
09:50:52|2.5091
09:50:53|2.5091
09:50:54|2.5119
09:50:55|2.5118
09:50:56|2.5134
09:50:57|2.5134
09:50:58|2.5118
09:50:59|2.5111
09:51:00|2.5111
09:51:01|2.5111
09:51:03|2.5112
09:51:04|2.5112
09:51:05|2.5112
09:51:06|2.5112
09:51:07|2.5112
09:51:08|2.5112
09:51:09|2.5112
09:51:10|2.5112
09:51:11|2.5099
09:51:12|2.5099
09:51:13|2.5099
09:51:14|2.5093
09:51:15|2.5139
09:51:16|2.5127
09:51:17|2.5127
09:51:18|2.5127
09:51:19|2.5142
09:51:21|2.5161
09:51:21|2.5161
09:51:22|2.5161
09:51:23|2.5161
09:51:25|2.5161
09:51:25|2.5154
09:51:26|2.5154
09:51:27|2.5154
09:51:28|2.516
09:51:30|2.5154
09:51:30|2.5154
09:51:31|2.5154
09:51:32|2.517
09:51:33|2.5156
09:51:34|2.5154
09:51:35|2.5154
09:51:36|2.5154
09:51:37|2.5154
09:51:38|2.5154
09:51:39|2.5154
09:51:40|2.5143
09:51:41|2.5165
09:51:42|2.5165
09:51:43|2.5167
09:51:44|2.5147
09:51:45|2.5149
09:51:47|2.5182
09:51:47|2.5182
09:51:48|2.5186
09:51:49|2.5167
09:51:50|2.5167
09:51:52|2.5156
09:51:52|2.5175
09:51:53|2.515
09:51:54|2.515
09:51:55|2.515
09:51:56|2.515
09:51:57|2.515
09:51:58|2.515
09:51:59|2.5176
09:52:01|2.5176
09:52:01|2.5176
09:52:02|2.5158
09:52:03|2.5158
09:52:05|2.5158
09:52:06|2.52
09:52:07|2.5179
09:52:08|2.5179
09:52:09|2.5178
09:52:10|2.5178
09:52:11|2.5176
09:52:12|2.5169
09:52:13|2.5169
09:52:14|2.5159
09:52:15|2.5159
09:52:16|2.5159
09:52:17|2.515
09:52:18|2.5143
09:52:19|2.5142
09:52:21|2.5159
09:52:22|2.5159
09:52:23|2.5159
09:52:24|2.5159
09:52:25|2.5159
09:52:26|2.5145
09:52:27|2.5145
09:52:28|2.5145
09:52:29|2.5145
09:52:30|2.5145
09:52:31|2.5128
09:52:32|2.5125
09:52:33|2.5133
09:52:34|2.5133
09:52:35|2.5133
09:52:36|2.5133
09:52:37|2.5106
09:52:38|2.5123
09:52:39|2.5081
09:52:40|2.5113
09:52:41|2.5091
09:52:42|2.5091
09:52:43|2.511
09:52:44|2.511
09:52:45|2.5106
09:52:46|2.5107
09:52:47|2.5061
09:52:48|2.5061
09:52:49|2.5061
09:52:50|2.5061
09:52:51|2.5058
09:52:52|2.5058
09:52:53|2.5058
09:52:54|2.5089
09:52:55|2.5089
09:52:56|2.507
09:52:57|2.507
09:52:58|2.507
09:52:58|2.507
09:53:00|2.507
09:53:01|2.5091
09:53:02|2.5069
09:53:03|2.5069
09:53:04|2.507
09:53:05|2.5093
09:53:06|2.5093
09:53:07|2.5093
09:53:08|2.5084
09:53:09|2.5084
09:53:10|2.5086
09:53:11|2.5086
09:53:12|2.5076
09:53:13|2.5076
09:53:14|2.5078
09:53:15|2.5105
09:53:16|2.5083
09:53:17|2.5086
09:53:18|2.5086
09:53:19|2.5083
09:53:20|2.5083
09:53:22|2.5086
09:53:23|2.5086
09:53:25|2.5097
09:53:26|2.5097
09:53:28|2.5086
09:53:28|2.5086
09:53:29|2.5086
09:53:30|2.5086
09:53:31|2.5097
09:53:32|2.5097
09:53:34|2.5097
09:53:35|2.5097
09:53:36|2.5085
09:53:37|2.5085
09:53:38|2.5085
09:53:39|2.5103
09:53:40|2.5104
09:53:41|2.5104
09:53:42|2.5141
09:53:43|2.5123
09:53:44|2.5123
09:53:45|2.5141
09:53:46|2.5169
09:53:47|2.5177
09:53:48|2.5177
09:53:49|2.5177
09:53:50|2.5177
09:53:51|2.5153
09:53:52|2.5153
09:53:53|2.5164
09:53:54|2.5164
09:53:55|2.5136
09:53:56|2.5139
09:53:57|2.5117
09:53:58|2.5117
09:53:59|2.5117
09:53:59|2.512
09:54:01|2.512
09:54:02|2.512
09:54:03|2.512
09:54:04|2.512
09:54:05|2.512
09:54:05|2.512
09:54:07|2.5117
09:54:08|2.5107
09:54:09|2.5083
09:54:10|2.5066
09:54:11|2.5066
09:54:12|2.5066
09:54:13|2.5101
09:54:13|2.5071
09:54:15|2.5101
09:54:16|2.5101
09:54:17|2.5101
09:54:18|2.5101
09:54:19|2.5099
09:54:20|2.5099
09:54:21|2.5099
09:54:23|2.51
09:54:23|2.51
09:54:25|2.5115
09:54:26|2.5118
09:54:27|2.5122
09:54:28|2.5122
09:54:29|2.5122
09:54:30|2.5117
09:54:31|2.5117
09:54:32|2.5132
09:54:33|2.5136
09:54:34|2.5123
09:54:35|2.5123
09:54:36|2.5123
09:54:36|2.5123
09:54:38|2.5123
09:54:38|2.5123
09:54:40|2.5104
09:54:40|2.5108
09:54:42|2.5105
09:54:43|2.5105
09:54:44|2.5117
09:54:45|2.51
09:54:46|2.51
09:54:47|2.51
09:54:48|2.51
09:54:49|2.51
09:54:50|2.51
09:54:51|2.51
09:54:53|2.5101
09:54:53|2.5101
09:54:54|2.5101
09:54:55|2.5107
09:54:56|2.51
09:54:57|2.5091
09:54:58|2.5091
09:54:59|2.5099
09:55:00|2.5099
09:55:02|2.5081
09:55:02|2.5081
09:55:03|2.5081
09:55:04|2.5081
09:55:05|2.51
09:55:06|2.512
09:55:07|2.5123
09:55:08|2.5123
09:55:09|2.5123
09:55:10|2.5123
09:55:11|2.5123
09:55:13|2.5123
09:55:13|2.5123
09:55:14|2.5123
09:55:15|2.5123
09:55:16|2.5123
09:55:17|2.5099
09:55:18|2.5099
09:55:19|2.5099
09:55:20|2.5099
09:55:21|2.5098
09:55:23|2.5098
09:55:25|2.5098
09:55:26|2.5098
09:55:27|2.5098
09:55:28|2.5098
09:55:29|2.5098
09:55:30|2.508
09:55:30|2.508
09:55:33|2.508
09:55:33|2.5104
09:55:34|2.5104
09:55:35|2.5081
09:55:36|2.5081
09:55:37|2.5081
09:55:39|2.5109
09:55:40|2.5133
09:55:41|2.5133
09:55:42|2.5133
09:55:43|2.511
09:55:44|2.511
09:55:45|2.511
09:55:46|2.511
09:55:47|2.511
09:55:48|2.511
09:55:49|2.511
09:55:49|2.511
09:55:51|2.511
09:55:53|2.5133
09:55:53|2.511
09:55:54|2.511
09:55:55|2.5107
09:55:56|2.5107
09:55:57|2.5107
09:55:58|2.5107
09:55:59|2.5107
09:56:00|2.5107
09:56:02|2.5107
09:56:02|2.5107
09:56:03|2.5107
09:56:04|2.5129
09:56:05|2.5129
09:56:06|2.5129
09:56:07|2.5129
09:56:08|2.511
09:56:10|2.511
09:56:11|2.5114
09:56:12|2.5114
09:56:13|2.5107
09:56:14|2.5102
09:56:15|2.5102
09:56:16|2.5102
09:56:17|2.5118
09:56:18|2.5118
09:56:19|2.5118
09:56:20|2.5098
09:56:21|2.5117
09:56:21|2.5117
09:56:22|2.5117
09:56:25|2.5114
09:56:26|2.5107
09:56:28|2.5107
09:56:29|2.5114
09:56:30|2.5114
09:56:31|2.5123
09:56:32|2.5123
09:56:33|2.5114
09:56:34|2.5114
09:56:35|2.5116
09:56:36|2.5119
09:56:37|2.5134
09:56:38|2.5134
09:56:38|2.5134
09:56:40|2.5172
09:56:41|2.5161
09:56:42|2.5179
09:56:43|2.516
09:56:44|2.516
09:56:45|2.5162
09:56:46|2.5162
09:56:47|2.5134
09:56:48|2.5134
09:56:49|2.5167
09:56:50|2.5156
09:56:51|2.5156
09:56:52|2.5156
09:56:53|2.5161
09:56:54|2.5161
09:56:54|2.5156
09:56:55|2.5156
09:56:57|2.5141
09:56:58|2.5141
09:56:59|2.5147
09:57:00|2.5132
09:57:01|2.5132
09:57:02|2.5132
09:57:02|2.5132
09:57:04|2.5132
09:57:05|2.5132
09:57:07|2.5147
09:57:08|2.5147
09:57:09|2.5147
09:57:10|2.5147
09:57:11|2.5147
09:57:12|2.5147
09:57:13|2.5147
09:57:14|2.5147
09:57:15|2.5156
09:57:15|2.5159
09:57:16|2.5198
09:57:18|2.52
09:57:19|2.52
09:57:20|2.5185
09:57:21|2.5179
09:57:22|2.518
09:57:23|2.518
09:57:23|2.518
09:57:26|2.518
09:57:26|2.518
09:57:27|2.518
09:57:29|2.518
09:57:30|2.518
09:57:32|2.518
09:57:32|2.518
09:57:33|2.518
09:57:34|2.5192
09:57:35|2.5192
09:57:36|2.5192
09:57:37|2.5192
09:57:38|2.5192
09:57:39|2.5192
09:57:40|2.5192
09:57:41|2.5179
09:57:42|2.5168
09:57:43|2.5168
09:57:44|2.5151
09:57:45|2.5151
09:57:46|2.5126
09:57:47|2.5126
09:57:48|2.5126
09:57:49|2.5144
09:57:50|2.5144
09:57:51|2.5126
09:57:52|2.5126
09:57:53|2.5126
09:57:54|2.514
09:57:56|2.514
09:57:57|2.5138
09:57:58|2.5138
09:57:59|2.514
09:58:00|2.5134
09:58:01|2.5128
09:58:02|2.5148
09:58:03|2.5147
09:58:04|2.5148
09:58:05|2.5148
09:58:06|2.5144
09:58:06|2.5144
09:58:08|2.5148
09:58:09|2.515
09:58:10|2.515
09:58:11|2.515
09:58:12|2.5147
09:58:13|2.5147
09:58:13|2.5147
09:58:16|2.5147
09:58:16|2.5137
09:58:17|2.5137
09:58:18|2.5139
09:58:19|2.5138
09:58:20|2.5147
09:58:21|2.5147
09:58:22|2.5147
09:58:23|2.5147
09:58:24|2.5137
09:58:26|2.5114
09:58:28|2.5138
09:58:29|2.5138
09:58:30|2.5153
09:58:30|2.5153
09:58:32|2.5153
09:58:33|2.5153
09:58:35|2.5153
09:58:35|2.5153
09:58:36|2.5153
09:58:37|2.5153
09:58:39|2.5123
09:58:40|2.5122
09:58:41|2.5153
09:58:42|2.5152
09:58:43|2.5154
09:58:44|2.5154
09:58:45|2.5154
09:58:46|2.5154
09:58:47|2.5154
09:58:48|2.5162
09:58:49|2.5155
09:58:50|2.5157
09:58:51|2.5157
09:58:51|2.5157
09:58:53|2.5157
09:58:54|2.5157
09:58:55|2.5146
09:58:56|2.5146
09:58:57|2.5146
09:58:58|2.5157
09:58:59|2.5144
09:59:00|2.5144
09:59:01|2.518
09:59:02|2.5187
09:59:03|2.5187
09:59:04|2.5158
09:59:04|2.5176
09:59:06|2.5176
09:59:07|2.5176
09:59:08|2.5176
09:59:09|2.5176
09:59:10|2.5178
09:59:11|2.5178
09:59:12|2.5189
09:59:13|2.5189
09:59:14|2.5189
09:59:15|2.5158
09:59:16|2.5158
09:59:17|2.5148
09:59:17|2.5148
09:59:19|2.5148
09:59:20|2.5148
09:59:21|2.5155
09:59:22|2.5155
09:59:22|2.5155
09:59:24|2.5155
09:59:25|2.5155
09:59:26|2.5139
09:59:28|2.5153
09:59:28|2.5153
09:59:29|2.5153
09:59:30|2.5135
09:59:32|2.511
09:59:33|2.511
09:59:34|2.511
09:59:35|2.51
09:59:37|2.51
09:59:38|2.508
09:59:39|2.508
09:59:40|2.5071
09:59:41|2.5071
09:59:42|2.5071
09:59:43|2.5093
09:59:44|2.5093
09:59:45|2.5097
09:59:46|2.5097
09:59:47|2.5097
09:59:48|2.5088
09:59:50|2.5088
09:59:51|2.5088
09:59:51|2.51
09:59:53|2.51
09:59:53|2.51
09:59:54|2.51
09:59:56|2.5102
09:59:56|2.5102
09:59:58|2.5107
09:59:59|2.5107
09:59:59|2.5107
10:00:01|2.5107
10:00:01|2.5107
10:00:02|2.5107
10:00:04|2.51
10:00:05|2.5099
10:00:05|2.5099
10:00:06|2.5089
10:00:07|2.51
10:00:09|2.511
10:00:09|2.5107
10:00:10|2.5107
10:00:12|2.5098
10:00:12|2.5099
10:00:14|2.5099
10:00:15|2.5102
10:00:15|2.5102
10:00:16|2.5117
10:00:17|2.5117
10:00:18|2.5116
10:00:20|2.5113
10:00:21|2.5113
10:00:21|2.5113
10:00:22|2.5113
10:00:23|2.5117
10:00:24|2.5117
10:00:25|2.5117
10:00:27|2.5107
10:00:27|2.5107
10:00:29|2.5107
10:00:30|2.5107
10:00:31|2.5107
10:00:32|2.5107
10:00:33|2.5107
10:00:34|2.5107
10:00:35|2.5107
10:00:36|2.5107
10:00:37|2.5116
10:00:38|2.51
10:00:39|2.5094
10:00:40|2.5115
10:00:41|2.5115
10:00:42|2.51
10:00:43|2.5082
10:00:44|2.5082
10:00:45|2.5082
10:00:46|2.5082
10:00:47|2.5081
10:00:48|2.5081
10:00:49|2.5081
10:00:50|2.5081
10:00:51|2.5081
10:00:52|2.5081
10:00:53|2.5081
10:00:55|2.5081
10:00:55|2.5087
10:00:57|2.5087
10:00:58|2.5107
10:00:59|2.5107
10:01:00|2.5107
10:01:00|2.5107
10:01:02|2.5107
10:01:02|2.508
10:01:03|2.508
10:01:05|2.5081
10:01:06|2.5081
10:01:07|2.5082
10:01:08|2.5082
10:01:09|2.5082
10:01:10|2.5081
10:01:11|2.5081
10:01:12|2.5081
10:01:13|2.5081
10:01:14|2.5092
10:01:15|2.5107
10:01:16|2.5107
10:01:17|2.5107
10:01:18|2.5114
10:01:19|2.5114
10:01:21|2.5114
10:01:21|2.5114
10:01:23|2.511
10:01:23|2.5108
10:01:24|2.5108
10:01:25|2.5108
10:01:26|2.5108
10:01:28|2.5108
10:01:28|2.5108
10:01:30|2.5108
10:01:30|2.5108
10:01:32|2.5083
10:01:33|2.5086
10:01:34|2.5086
10:01:35|2.5111
10:01:36|2.5111
10:01:37|2.5111
10:01:38|2.5101
10:01:39|2.5101
10:01:40|2.5101
10:01:41|2.5102
10:01:42|2.5102
10:01:43|2.5102
10:01:44|2.5101
10:01:45|2.5101
10:01:46|2.5101
10:01:47|2.5105
10:01:48|2.5105
10:01:49|2.5105
10:01:50|2.5105
10:01:51|2.5105
10:01:52|2.5105
10:01:53|2.5105
10:01:54|2.5105
10:01:55|2.5114
10:01:56|2.5119
10:01:57|2.5145
10:01:58|2.5145
10:01:59|2.5145
10:02:00|2.5116
10:02:01|2.5116
10:02:02|2.5116
10:02:03|2.5116
10:02:04|2.5121
10:02:05|2.5121
10:02:06|2.5121
10:02:07|2.5121
10:02:08|2.512
10:02:09|2.512
10:02:10|2.5121
10:02:11|2.5121
10:02:12|2.5121
10:02:13|2.5121
10:02:14|2.5121
10:02:15|2.5121
10:02:16|2.513
10:02:17|2.513
10:02:18|2.513
10:02:19|2.513
10:02:20|2.513
10:02:21|2.5131
10:02:22|2.5131
10:02:23|2.5131
10:02:24|2.5131
10:02:25|2.5131
10:02:26|2.5131
10:02:27|2.5131
10:02:28|2.5131
10:02:29|2.5146
10:02:31|2.515
10:02:32|2.515
10:02:33|2.515
10:02:34|2.515
10:02:35|2.515
10:02:36|2.5151
10:02:38|2.5151
10:02:39|2.5151
10:02:40|2.5151
10:02:41|2.5151
10:02:42|2.5151
10:02:43|2.5151
10:02:44|2.5154
10:02:45|2.5171
10:02:46|2.5171
10:02:47|2.5194
10:02:48|2.5194
10:02:49|2.5194
10:02:50|2.5194
10:02:51|2.5174
10:02:52|2.5198
10:02:53|2.5194
10:02:54|2.5194
10:02:55|2.5186
10:02:56|2.5185
10:02:57|2.5194
10:02:58|2.5185
10:02:59|2.5185
10:03:00|2.5194
10:03:01|2.5198
10:03:02|2.5198
10:03:04|2.5198
10:03:05|2.5209
10:03:06|2.5209
10:03:06|2.5194
10:03:08|2.5218
10:03:08|2.5218
10:03:10|2.5198
10:03:10|2.5198
10:03:12|2.5198
10:03:13|2.5198
10:03:13|2.5198
10:03:14|2.5218
10:03:16|2.5218
10:03:17|2.5218
10:03:18|2.5205
10:03:19|2.5205
10:03:19|2.5205
10:03:20|2.5208
10:03:21|2.5208
10:03:23|2.5208
10:03:24|2.5208
10:03:25|2.5222
10:03:26|2.5222
10:03:26|2.5222
10:03:27|2.5222
10:03:29|2.5239
10:03:29|2.5239
10:03:31|2.5239
10:03:33|2.5239
10:03:34|2.5239
10:03:36|2.5239
10:03:37|2.5239
10:03:39|2.5239
10:03:40|2.5239
10:03:41|2.5239
10:03:42|2.525
10:03:43|2.5239
10:03:44|2.5239
10:03:45|2.5239
10:03:46|2.524
10:03:47|2.5241
10:03:48|2.524
10:03:49|2.524
10:03:50|2.524
10:03:51|2.5239
10:03:52|2.5239
10:03:53|2.5227
10:03:54|2.5227
10:03:55|2.5227
10:03:56|2.5227
10:03:57|2.5227
10:03:58|2.5227
10:03:59|2.5227
10:04:00|2.5227
10:04:01|2.5227
10:04:02|2.5227
10:04:03|2.5227
10:04:04|2.524
10:04:05|2.5241
10:04:06|2.5241
10:04:07|2.5241
10:04:08|2.5241
10:04:09|2.5241
10:04:10|2.5241
10:04:11|2.5228
10:04:12|2.5216
10:04:13|2.521
10:04:14|2.521
10:04:15|2.5206
10:04:16|2.5206
10:04:17|2.5218
10:04:18|2.5183
10:04:19|2.5183
10:04:20|2.5183
10:04:21|2.5183
10:04:22|2.5183
10:04:23|2.5195
10:04:24|2.5195
10:04:25|2.5195
10:04:26|2.5195
10:04:27|2.5196
10:04:28|2.5196
10:04:29|2.517
10:04:31|2.5164
10:04:32|2.5117
10:04:34|2.5114
10:04:35|2.5129
10:04:36|2.5129
10:04:37|2.5128
10:04:38|2.5097
10:04:40|2.5097
10:04:41|2.5082
10:04:41|2.5082
10:04:43|2.5107
10:04:44|2.5096
10:04:44|2.5096
10:04:45|2.5096
10:04:47|2.5096
10:04:48|2.5096
10:04:48|2.5096
10:04:49|2.5096
10:04:51|2.5112
10:04:52|2.5112
10:04:53|2.5114
10:04:54|2.5114
10:04:55|2.5113
10:04:56|2.5112
10:04:57|2.5112
10:04:58|2.5112
10:04:59|2.5112
10:05:00|2.5112
10:05:01|2.5112
10:05:02|2.5112
10:05:03|2.5112
10:05:04|2.5115
10:05:05|2.511
10:05:06|2.511
10:05:07|2.511
10:05:08|2.5089
10:05:10|2.5088
10:05:10|2.5088
10:05:11|2.5088
10:05:13|2.5088
10:05:13|2.5088
10:05:14|2.5105
10:05:15|2.5105
10:05:16|2.51
10:05:18|2.51
10:05:18|2.51
10:05:19|2.5105
10:05:21|2.5105
10:05:21|2.5089
10:05:23|2.5088
10:05:24|2.5082
10:05:25|2.5082
10:05:25|2.5089
10:05:26|2.5065
10:05:27|2.5068
10:05:29|2.5068
10:05:29|2.5068
10:05:31|2.5047
10:05:32|2.5048
10:05:32|2.5048
10:05:34|2.5048
10:05:35|2.5054
10:05:36|2.5054
10:05:37|2.5067
10:05:38|2.5073
10:05:40|2.5058
10:05:40|2.5083
10:05:42|2.5083
10:05:43|2.5056
10:05:44|2.5056
10:05:44|2.5056
10:05:45|2.5083
10:05:47|2.5111
10:05:48|2.5101
10:05:49|2.5101
10:05:50|2.5112
10:05:51|2.513
10:05:52|2.513
10:05:53|2.5122
10:05:54|2.5105
10:05:55|2.5105
10:05:56|2.5105
10:05:57|2.5105
10:05:58|2.5105
10:05:59|2.5105
10:06:00|2.5107
10:06:01|2.5107
10:06:02|2.5089
10:06:03|2.5089
10:06:04|2.5089
10:06:05|2.5097
10:06:06|2.5094
10:06:07|2.5079
10:06:08|2.5081
10:06:09|2.5081
10:06:10|2.507
10:06:11|2.5069
10:06:12|2.5057
10:06:13|2.5057
10:06:14|2.5057
10:06:15|2.5057
10:06:16|2.5057
10:06:17|2.5057
10:06:18|2.5089
10:06:19|2.5101
10:06:20|2.5101
10:06:21|2.5101
10:06:22|2.5101
10:06:23|2.5087
10:06:24|2.5087
10:06:25|2.513
10:06:26|2.513
10:06:27|2.51
10:06:28|2.51
10:06:29|2.51
10:06:30|2.51
10:06:31|2.51
10:06:32|2.51
10:06:33|2.5101
10:06:35|2.5093
10:06:35|2.5119
10:06:37|2.5119
10:06:38|2.5119
10:06:39|2.5121
10:06:40|2.5121
10:06:41|2.5121
10:06:42|2.5121
10:06:43|2.5121
10:06:45|2.5121
10:06:46|2.5121
10:06:47|2.5121
10:06:48|2.5121
10:06:49|2.5121
10:06:50|2.512
10:06:51|2.512
10:06:52|2.5111
10:06:53|2.5109
10:06:54|2.5109
10:06:55|2.5109
10:06:56|2.5109
10:06:57|2.5087
10:06:58|2.5095
10:06:59|2.5101
10:07:00|2.5101
10:07:01|2.5101
10:07:02|2.5101
10:07:03|2.5101
10:07:04|2.5101
10:07:05|2.5085
10:07:06|2.5086
10:07:07|2.5086
10:07:08|2.51
10:07:09|2.5102
10:07:10|2.5119
10:07:11|2.5109
10:07:12|2.5121
10:07:13|2.5136
10:07:14|2.5153
10:07:15|2.5153
10:07:16|2.5173
10:07:17|2.5174
10:07:19|2.5155
10:07:20|2.5155
10:07:21|2.5172
10:07:22|2.5179
10:07:22|2.5165
10:07:23|2.5173
10:07:25|2.5173
10:07:25|2.5155
10:07:27|2.5155
10:07:27|2.5155
10:07:28|2.5155
10:07:29|2.5155
10:07:31|2.5155
10:07:31|2.5155
10:07:33|2.5155
10:07:34|2.5155
10:07:34|2.517
10:07:36|2.5152
10:07:37|2.5152
10:07:38|2.5152
10:07:38|2.5151
10:07:40|2.5155
10:07:41|2.5155
10:07:42|2.5155
10:07:43|2.5174
10:07:44|2.5174
10:07:45|2.5174
10:07:46|2.515
10:07:47|2.5149
10:07:48|2.5136
10:07:49|2.5137
10:07:50|2.5137
10:07:51|2.5137
10:07:52|2.5137
10:07:53|2.5137
10:07:54|2.5137
10:07:55|2.5137
10:07:56|2.515
10:07:57|2.515
10:07:58|2.5137
10:07:59|2.515
10:08:00|2.515
10:08:01|2.515
10:08:02|2.515
10:08:04|2.515
10:08:04|2.515
10:08:05|2.515
10:08:06|2.515
10:08:08|2.515
10:08:09|2.515
10:08:10|2.5136
10:08:11|2.5136
10:08:12|2.5136
10:08:13|2.5136
10:08:14|2.5136
10:08:15|2.5136
10:08:16|2.5136
10:08:17|2.5136
10:08:18|2.5136
10:08:19|2.513
10:08:20|2.5119
10:08:21|2.513
10:08:22|2.513
10:08:23|2.513
10:08:24|2.5119
10:08:25|2.5097
10:08:26|2.5097
10:08:27|2.5097
10:08:28|2.5096
10:08:29|2.5096
10:08:30|2.5096
10:08:31|2.5096
10:08:32|2.5096
10:08:33|2.5096
10:08:34|2.508
10:08:36|2.508
10:08:37|2.5081
10:08:38|2.5081
10:08:39|2.5081
10:08:40|2.507
10:08:41|2.506
10:08:42|2.506
10:08:44|2.5059
10:08:45|2.5059
10:08:45|2.5058
10:08:47|2.5058
10:08:47|2.5053
10:08:49|2.5086
10:08:50|2.508
10:08:51|2.508
10:08:52|2.5063
10:08:53|2.5058
10:08:54|2.5058
10:08:55|2.5072
10:08:56|2.5072
10:08:57|2.5072
10:08:58|2.5062
10:08:59|2.5037
10:09:00|2.5043
10:09:01|2.5046
10:09:02|2.5046
10:09:03|2.5041
10:09:04|2.5011
10:09:05|2.5043
10:09:06|2.5023
10:09:07|2.5023
10:09:08|2.5023
10:09:09|2.5023
10:09:10|2.5023
10:09:11|2.5001
10:09:12|2.5007
10:09:13|2.5007
10:09:14|2.5007
10:09:15|2.5007
10:09:16|2.5001
10:09:17|2.5001
10:09:18|2.5001
10:09:20|2.5008
10:09:21|2.5008
10:09:22|2.5046
10:09:22|2.5062
10:09:24|2.503
10:09:25|2.5056
10:09:26|2.5121
10:09:26|2.5116
10:09:28|2.5068
10:09:28|2.508
10:09:29|2.5062
10:09:31|2.5061
10:09:31|2.506
10:09:33|2.5063
10:09:33|2.5063
10:09:34|2.5063
10:09:36|2.5042
10:09:38|2.5046
10:09:39|2.5035
10:09:40|2.5024
10:09:42|2.5057
10:09:42|2.5061
10:09:44|2.5055
10:09:45|2.5055
10:09:46|2.5063
10:09:47|2.5055
10:09:49|2.5048
10:09:50|2.5048
10:09:50|2.5048
10:09:52|2.5025
10:09:53|2.5016
10:09:54|2.5016
10:09:55|2.5016
10:09:56|2.5016
10:09:57|2.5026
10:09:58|2.5016
10:09:59|2.5016
10:10:00|2.5009
10:10:01|2.5022
10:10:02|2.5022
10:10:03|2.4995
10:10:04|2.4995
10:10:05|2.4995
10:10:06|2.4995
10:10:07|2.4992
10:10:08|2.4992
10:10:09|2.4992
10:10:10|2.495
10:10:11|2.4924
10:10:12|2.4924
10:10:13|2.4924
10:10:14|2.4924
10:10:15|2.4917
10:10:16|2.4941
10:10:17|2.488
10:10:18|2.488
10:10:19|2.4864
10:10:20|2.4805
10:10:21|2.4741
10:10:22|2.4787
10:10:23|2.4806
10:10:24|2.481
10:10:25|2.4808
10:10:26|2.4781
10:10:27|2.4789
10:10:28|2.4813
10:10:29|2.4786
10:10:30|2.4786
10:10:31|2.4771
10:10:32|2.4797
10:10:33|2.4777
10:10:34|2.4777
10:10:35|2.4802
10:10:36|2.4809
10:10:38|2.4789
10:10:40|2.4792
10:10:40|2.4812
10:10:41|2.4794
10:10:42|2.4794
10:10:43|2.4802
10:10:44|2.4864
10:10:45|2.4864
10:10:46|2.4867
10:10:47|2.4864
10:10:48|2.4857
10:10:50|2.4875
10:10:51|2.4875
10:10:52|2.4847
10:10:53|2.4847
10:10:54|2.4859
10:10:55|2.4859
10:10:56|2.4849
10:10:57|2.4851
10:10:58|2.4832
10:10:59|2.4832
10:11:00|2.4832
10:11:01|2.4828
10:11:02|2.4828
10:11:03|2.483
10:11:04|2.4841
10:11:05|2.4846
10:11:06|2.4829
10:11:07|2.4821
10:11:08|2.4821
10:11:09|2.4829
10:11:10|2.4829
10:11:11|2.4829
10:11:12|2.4841
10:11:13|2.4841
10:11:14|2.4841
10:11:15|2.483
10:11:16|2.4828
10:11:17|2.4828
10:11:18|2.4803
10:11:19|2.4802
10:11:20|2.4802
10:11:21|2.4837
10:11:22|2.4812
10:11:23|2.4812
10:11:24|2.4869
10:11:25|2.4827
10:11:26|2.4827
10:11:27|2.4839
10:11:28|2.4839
10:11:29|2.4814
10:11:30|2.4791
10:11:31|2.4791
10:11:32|2.4791
10:11:33|2.4778
10:11:34|2.48
10:11:35|2.478
10:11:36|2.478
10:11:38|2.4781
10:11:39|2.4781
10:11:41|2.4776
10:11:41|2.4776
10:11:42|2.4775
10:11:43|2.4775
10:11:45|2.4791
10:11:46|2.4791
10:11:47|2.4778
10:11:48|2.4778
10:11:49|2.4778
10:11:51|2.4778
10:11:51|2.4778
10:11:52|2.4778
10:11:54|2.4778
10:11:55|2.4776
10:11:56|2.4776
10:11:57|2.4771
10:11:58|2.4769
10:11:59|2.477
10:12:00|2.4763
10:12:01|2.4764
10:12:02|2.4764
10:12:03|2.4764
10:12:04|2.4737
10:12:04|2.4764
10:12:06|2.4751
10:12:07|2.4751
10:12:08|2.4751
10:12:09|2.4752
10:12:09|2.4785
10:12:11|2.4768
10:12:12|2.4798
10:12:13|2.4799
10:12:14|2.4799
10:12:15|2.4799
10:12:16|2.4799
10:12:16|2.4799
10:12:18|2.4802
10:12:18|2.4779
10:12:20|2.4779
10:12:21|2.4776
10:12:22|2.4761
10:12:23|2.4761
10:12:23|2.4761
10:12:25|2.4761
10:12:26|2.476
10:12:26|2.476
10:12:28|2.476
10:12:29|2.4771
10:12:29|2.4785
10:12:31|2.4798
10:12:32|2.4798
10:12:33|2.4798
10:12:33|2.4777
10:12:35|2.4771
10:12:36|2.479
10:12:37|2.479
10:12:38|2.479
10:12:40|2.4772
10:12:41|2.4772
10:12:42|2.4772
10:12:43|2.4753
10:12:44|2.4773
10:12:46|2.475
10:12:46|2.475
10:12:48|2.4751
10:12:49|2.4747
10:12:50|2.4747
10:12:51|2.4722
10:12:52|2.4745
10:12:53|2.4745
10:12:54|2.4745
10:12:55|2.4726
10:12:56|2.4722
10:12:57|2.4749
10:12:58|2.4731
10:12:59|2.475
10:13:00|2.4751
10:13:01|2.4734
10:13:02|2.4734
10:13:03|2.4734
10:13:04|2.4745
10:13:05|2.4752
10:13:06|2.4735
10:13:07|2.4732
10:13:08|2.475
10:13:09|2.4791
10:13:10|2.4773
10:13:11|2.4773
10:13:11|2.4809
10:13:13|2.4816
10:13:13|2.4834
10:13:15|2.4841
10:13:16|2.4819
10:13:17|2.4841
10:13:17|2.4841
10:13:19|2.4841
10:13:20|2.4841
10:13:21|2.4841
10:13:22|2.4841
10:13:23|2.4812
10:13:23|2.4809
10:13:24|2.4809
10:13:26|2.4809
10:13:27|2.4809
10:13:28|2.4803
10:13:29|2.4803
10:13:29|2.4803
10:13:31|2.4819
10:13:32|2.4812
10:13:32|2.481
10:13:34|2.481
10:13:35|2.481
10:13:36|2.4817
10:13:37|2.4817
10:13:38|2.4817
10:13:39|2.4817
10:13:41|2.4782
10:13:42|2.4786
10:13:44|2.4819
10:13:44|2.4817
10:13:45|2.4817
10:13:46|2.4817
10:13:47|2.4828
10:13:48|2.4828
10:13:49|2.4819
10:13:50|2.4818
10:13:51|2.4818
10:13:52|2.4818
10:13:53|2.4812
10:13:54|2.4816
10:13:55|2.4817
10:13:56|2.4817
10:13:57|2.4812
10:13:58|2.4812
10:14:00|2.4812
10:14:01|2.4817
10:14:02|2.4805
10:14:03|2.4811
10:14:04|2.4811
10:14:05|2.4824
10:14:06|2.481
10:14:07|2.481
10:14:07|2.4815
10:14:09|2.481
10:14:10|2.48
10:14:11|2.4809
10:14:12|2.4804
10:14:13|2.4791
10:14:14|2.4791
10:14:14|2.4791
10:14:16|2.4783
10:14:17|2.4783
10:14:18|2.4761
10:14:19|2.4761
10:14:19|2.4773
10:14:21|2.4774
10:14:22|2.4774
10:14:23|2.4774
10:14:23|2.4774
10:14:26|2.4773
10:14:26|2.4773
10:14:27|2.4772
10:14:28|2.4762
10:14:29|2.4762
10:14:30|2.4774
10:14:31|2.4772
10:14:32|2.4759
10:14:33|2.4759
10:14:34|2.4758
10:14:35|2.4758
10:14:36|2.4758
10:14:37|2.4773
10:14:38|2.476
10:14:39|2.4797
10:14:41|2.4797
10:14:42|2.4775
10:14:43|2.4775
10:14:45|2.479
10:14:46|2.4772
10:14:47|2.4773
10:14:48|2.4762
10:14:49|2.4762
10:14:50|2.4762
10:14:51|2.4789
10:14:52|2.4789
10:14:53|2.4789
10:14:54|2.4763
10:14:55|2.4763
10:14:56|2.4763
10:14:57|2.4763
10:14:58|2.478
10:14:59|2.478
10:15:01|2.4762
10:15:01|2.4772
10:15:02|2.4772
10:15:03|2.4759
10:15:05|2.4762
10:15:06|2.4762
10:15:07|2.4762
10:15:08|2.4763
10:15:09|2.4759
10:15:10|2.4759
10:15:11|2.4759
10:15:12|2.4759
10:15:13|2.4759
10:15:14|2.4763
10:15:15|2.479
10:15:16|2.4759
10:15:17|2.4759
10:15:18|2.4785
10:15:19|2.4763
10:15:20|2.4763
10:15:21|2.4777
10:15:22|2.476
10:15:23|2.4771
10:15:24|2.478
10:15:25|2.4797
10:15:26|2.4797
10:15:26|2.479
10:15:27|2.4791
10:15:29|2.4791
10:15:30|2.479
10:15:31|2.479
10:15:32|2.481
10:15:33|2.4795
10:15:34|2.4795
10:15:35|2.4798
10:15:36|2.4817
10:15:37|2.484
10:15:38|2.4828
10:15:39|2.4828
10:15:40|2.4836
10:15:41|2.4828
10:15:43|2.4811
10:15:44|2.4811
10:15:46|2.4836
10:15:47|2.4836
10:15:48|2.4836
10:15:49|2.4836
10:15:49|2.4836
10:15:51|2.4841
10:15:53|2.4836
10:15:54|2.4815
10:15:55|2.4815
10:15:55|2.4815
10:15:57|2.4815
10:15:58|2.4815
10:15:59|2.4839
10:16:00|2.484
10:16:01|2.4836
10:16:02|2.4836
10:16:03|2.4818
10:16:04|2.4848
10:16:05|2.4833
10:16:06|2.4829
10:16:07|2.4829
10:16:08|2.4829
10:16:09|2.4829
10:16:10|2.4819
10:16:11|2.4819
10:16:12|2.48
10:16:13|2.4775
10:16:14|2.4804
10:16:15|2.4804
10:16:16|2.4807
10:16:17|2.4809
10:16:18|2.4782
10:16:19|2.4776
10:16:19|2.4776
10:16:20|2.4776
10:16:22|2.4831
10:16:23|2.4831
10:16:23|2.481
10:16:24|2.481
10:16:25|2.4828
10:16:27|2.4819
10:16:28|2.4827
10:16:29|2.4827
10:16:30|2.4827
10:16:31|2.4851
10:16:32|2.485
10:16:33|2.4859
10:16:34|2.4859
10:16:35|2.4851
10:16:36|2.4851
10:16:37|2.4851
10:16:38|2.4851
10:16:39|2.4869
10:16:40|2.488
10:16:41|2.49
10:16:41|2.49
10:16:44|2.4893
10:16:44|2.4893
10:16:46|2.49
10:16:48|2.49
10:16:48|2.49
10:16:50|2.4876
10:16:51|2.4884
10:16:52|2.4884
10:16:53|2.4859
10:16:54|2.4859
10:16:55|2.4831
10:16:56|2.481
10:16:57|2.4822
10:16:58|2.4822
10:16:59|2.4822
10:17:00|2.4822
10:17:01|2.4822
10:17:02|2.4822
10:17:03|2.4821
10:17:04|2.4822
10:17:05|2.4824
10:17:06|2.4824
10:17:07|2.4824
10:17:08|2.4822
10:17:08|2.4829
10:17:10|2.4829
10:17:11|2.4829
10:17:12|2.48
10:17:13|2.48
10:17:14|2.48
10:17:16|2.4775
10:17:16|2.4784
10:17:17|2.4766
10:17:18|2.4766
10:17:19|2.4766
10:17:20|2.4777
10:17:21|2.4777
10:17:22|2.4777
10:17:23|2.4777
10:17:24|2.4766
10:17:25|2.4766
10:17:26|2.4766
10:17:27|2.4759
10:17:29|2.4759
10:17:29|2.4765
10:17:30|2.476
10:17:31|2.4775
10:17:32|2.4775
10:17:33|2.4755
10:17:34|2.4755
10:17:35|2.4755
10:17:36|2.4755
10:17:37|2.4755
10:17:38|2.4755
10:17:39|2.4755
10:17:40|2.4755
10:17:41|2.4755
10:17:42|2.4776
10:17:44|2.4754
10:17:44|2.4754
10:17:47|2.4731
10:17:48|2.4731
10:17:49|2.4735
10:17:51|2.4646
10:17:51|2.466
10:17:52|2.4634
10:17:53|2.4638
10:17:54|2.4672
10:17:55|2.4667
10:17:56|2.4627
10:17:57|2.4656
10:17:58|2.4687
10:17:59|2.4687
10:18:00|2.4674
10:18:02|2.468
10:18:02|2.4657
10:18:03|2.464
10:18:04|2.464
10:18:05|2.4665
10:18:07|2.4648
10:18:07|2.4675
10:18:08|2.4679
10:18:09|2.4649
10:18:10|2.4649
10:18:11|2.4657
10:18:12|2.4657
10:18:13|2.4657
10:18:14|2.4657
10:18:15|2.4672
10:18:16|2.469
10:18:17|2.469
10:18:18|2.469
10:18:20|2.4673
10:18:21|2.4675
10:18:22|2.4675
10:18:23|2.471
10:18:24|2.4764
10:18:25|2.4764
10:18:26|2.4788
10:18:27|2.4747
10:18:28|2.4746
10:18:29|2.4746
10:18:30|2.4746
10:18:31|2.4741
10:18:32|2.4727
10:18:33|2.4727
10:18:34|2.4727
10:18:35|2.4727
10:18:36|2.4719
10:18:37|2.4719
10:18:38|2.4719
10:18:39|2.4729
10:18:40|2.4724
10:18:41|2.4724
10:18:42|2.4724
10:18:43|2.472
10:18:44|2.472
10:18:45|2.4726
10:18:47|2.4726
10:18:48|2.4716
10:18:50|2.47
10:18:51|2.4688
10:18:52|2.467
10:18:53|2.467
10:18:54|2.4714
10:18:55|2.4708
10:18:56|2.4715
10:18:57|2.4721
10:18:58|2.4734
10:18:59|2.4708
10:19:00|2.4708
10:19:01|2.4708
10:19:02|2.4708
10:19:03|2.4708
10:19:04|2.4708
10:19:05|2.4708
10:19:06|2.4708
10:19:07|2.4708
10:19:08|2.4721
10:19:09|2.4734
10:19:10|2.4734
10:19:11|2.4701
10:19:12|2.4702
10:19:13|2.4708
10:19:14|2.4677
10:19:15|2.4693
10:19:16|2.4693
10:19:17|2.4693
10:19:18|2.4693
10:19:19|2.4693
10:19:20|2.471
10:19:21|2.471
10:19:22|2.4668
10:19:23|2.4679
10:19:24|2.4679
10:19:25|2.4696
10:19:26|2.471
10:19:27|2.4677
10:19:28|2.4677
10:19:29|2.4677
10:19:30|2.4677
10:19:31|2.4677
10:19:32|2.4678
10:19:33|2.4678
10:19:34|2.4678
10:19:35|2.4677
10:19:36|2.4708
10:19:37|2.4708
10:19:38|2.468
10:19:39|2.468
10:19:40|2.468
10:19:41|2.468
10:19:42|2.468
10:19:43|2.468
10:19:44|2.468
10:19:46|2.468
10:19:47|2.4733
10:19:49|2.4727
10:19:50|2.4727
10:19:51|2.4733
10:19:52|2.4733
10:19:53|2.4733
10:19:54|2.4733
10:19:55|2.4727
10:19:56|2.4727
10:19:57|2.4716
10:19:59|2.4716
10:19:59|2.4716
10:20:00|2.4716
10:20:01|2.4716
10:20:03|2.4719
10:20:04|2.4719
10:20:04|2.4719
10:20:05|2.4719
10:20:06|2.4717
10:20:07|2.4717
10:20:08|2.4717
10:20:10|2.4716
10:20:10|2.472
10:20:11|2.4722
10:20:12|2.4739
10:20:13|2.4738
10:20:15|2.4724
10:20:15|2.4724
10:20:16|2.4724
10:20:17|2.4739
10:20:18|2.4773
10:20:19|2.4747
10:20:20|2.4771
10:20:21|2.4771
10:20:22|2.4771
10:20:23|2.4771
10:20:24|2.4745
10:20:25|2.4769
10:20:26|2.4769
10:20:27|2.4769
10:20:28|2.4769
10:20:29|2.4775
10:20:31|2.4804
10:20:32|2.4794
10:20:33|2.4809
10:20:33|2.4809
10:20:34|2.4848
10:20:35|2.485
10:20:36|2.4829
10:20:37|2.4829
10:20:39|2.4829
10:20:40|2.4848
10:20:41|2.4848
10:20:41|2.4848
10:20:42|2.4848
10:20:44|2.4849
10:20:45|2.4863
10:20:46|2.4864
10:20:47|2.4864
10:20:48|2.485
10:20:49|2.485
10:20:50|2.485
10:20:52|2.485
10:20:53|2.485
10:20:54|2.4849
10:20:55|2.4842
10:20:56|2.485
10:20:57|2.485
10:20:58|2.4835
10:20:59|2.4831
10:21:00|2.478
10:21:01|2.4815
10:21:02|2.4828
10:21:03|2.4814
10:21:04|2.4814
10:21:05|2.4814
10:21:06|2.4816
10:21:07|2.4781
10:21:08|2.4792
10:21:09|2.4792
10:21:10|2.4809
10:21:11|2.4846
10:21:13|2.4839
10:21:13|2.4839
10:21:14|2.4846
10:21:15|2.4838
10:21:16|2.4839
10:21:17|2.4846
10:21:18|2.485
10:21:19|2.485
10:21:20|2.485
10:21:21|2.485
10:21:22|2.485
10:21:23|2.485
10:21:24|2.4864
10:21:25|2.4873
10:21:26|2.4873
10:21:27|2.4865
10:21:28|2.4865
10:21:29|2.4865
10:21:30|2.4865
10:21:31|2.4874
10:21:32|2.4874
10:21:33|2.4866
10:21:34|2.4867
10:21:35|2.4867
10:21:36|2.4864
10:21:37|2.4864
10:21:38|2.4864
10:21:39|2.4864
10:21:40|2.4849
10:21:41|2.4849
10:21:42|2.4849
10:21:43|2.4849
10:21:44|2.4847
10:21:45|2.4847
10:21:47|2.4847
10:21:49|2.486
10:21:50|2.4847
10:21:51|2.4847
10:21:52|2.4847
10:21:53|2.4847
10:21:54|2.4847
10:21:55|2.4847
10:21:56|2.4847
10:21:58|2.4847
10:21:58|2.4847
10:21:59|2.4847
10:22:01|2.4847
10:22:02|2.4861
10:22:03|2.4862
10:22:04|2.4862
10:22:05|2.4862
10:22:06|2.4862
10:22:07|2.4862
10:22:08|2.4862
10:22:09|2.4861
10:22:10|2.486
10:22:11|2.4861
10:22:13|2.4862
10:22:14|2.4848
10:22:14|2.4882
10:22:16|2.4867
10:22:17|2.4867
10:22:17|2.4867
10:22:19|2.4867
10:22:19|2.4859
10:22:20|2.4859
10:22:21|2.4864
10:22:22|2.4849
10:22:23|2.4849
10:22:24|2.4847
10:22:25|2.4868
10:22:27|2.4853
10:22:27|2.4853
10:22:29|2.4853
10:22:30|2.4884
10:22:31|2.4885
10:22:32|2.4868
10:22:33|2.4859
10:22:34|2.4859
10:22:35|2.488
10:22:36|2.488
10:22:37|2.488
10:22:38|2.4879
10:22:39|2.4878
10:22:40|2.4878
10:22:41|2.4859
10:22:42|2.4878
10:22:43|2.4878
10:22:44|2.4879
10:22:45|2.4879
10:22:46|2.4936
10:22:47|2.4936
10:22:49|2.4905
10:22:50|2.4947
10:22:52|2.4915
10:22:53|2.4945
10:22:54|2.492
10:22:55|2.492
10:22:56|2.4943
10:22:57|2.4943
10:22:58|2.4943
10:22:59|2.4943
10:23:00|2.4943
10:23:01|2.4918
10:23:02|2.4918
10:23:03|2.4929
10:23:04|2.4929
10:23:05|2.4928
10:23:06|2.4932
10:23:07|2.4918
10:23:08|2.4918
10:23:09|2.4927
10:23:10|2.4926
10:23:11|2.4926
10:23:12|2.4912
10:23:13|2.4963
10:23:14|2.4963
10:23:15|2.4963
10:23:16|2.4963
10:23:17|2.495
10:23:18|2.495
10:23:19|2.494
10:23:20|2.4996
10:23:21|2.4999
10:23:22|2.5
10:23:23|2.5
10:23:24|2.4981
10:23:25|2.4967
10:23:26|2.4967
10:23:27|2.4967
10:23:28|2.4961
10:23:29|2.4961
10:23:30|2.4966
10:23:31|2.4965
10:23:32|2.4938
10:23:33|2.4938
10:23:34|2.4943
10:23:35|2.4943
10:23:36|2.4943
10:23:38|2.4936
10:23:38|2.4948
10:23:39|2.4948
10:23:40|2.4948
10:23:41|2.4948
10:23:42|2.4948
10:23:43|2.4948
10:23:44|2.4954
10:23:45|2.4954
10:23:46|2.4954
10:23:47|2.4967
10:23:49|2.4967
10:23:50|2.4967
10:23:52|2.4967
10:23:53|2.4967
10:23:54|2.4967
10:23:56|2.4967
10:23:57|2.4967
10:23:59|2.4967
10:23:59|2.4967
10:24:00|2.4994
10:24:01|2.4994
10:24:02|2.4983
10:24:03|2.4983
10:24:04|2.4983
10:24:06|2.4983
10:24:06|2.4996
10:24:07|2.4996
10:24:08|2.4984
10:24:09|2.4984
10:24:10|2.4984
10:24:11|2.4984
10:24:12|2.4984
10:24:13|2.4984
10:24:15|2.4984
10:24:15|2.4984
10:24:16|2.4984
10:24:17|2.4984
10:24:18|2.498
10:24:19|2.4984
10:24:20|2.4966
10:24:22|2.4963
10:24:23|2.4966
10:24:23|2.4958
10:24:24|2.4942
10:24:25|2.4912
10:24:26|2.4896
10:24:27|2.488
10:24:29|2.488
10:24:29|2.49
10:24:30|2.4887
10:24:31|2.4887
10:24:32|2.4889
10:24:33|2.4889
10:24:34|2.49
10:24:35|2.49
10:24:36|2.4901
10:24:37|2.4904
10:24:38|2.4904
10:24:39|2.4901
10:24:40|2.489
10:24:41|2.4891
10:24:42|2.4918
10:24:43|2.4917
10:24:44|2.4917
10:24:45|2.4917
10:24:46|2.4887
10:24:48|2.4887
10:24:48|2.4887
10:24:50|2.4887
10:24:52|2.4887
10:24:53|2.4887
10:24:53|2.4887
10:24:55|2.4887
10:24:57|2.4887
10:24:58|2.4887
10:24:58|2.4886
10:25:00|2.4885
10:25:01|2.4884
10:25:02|2.4884
10:25:03|2.4887
10:25:04|2.4887
10:25:04|2.4887
10:25:05|2.4887
10:25:07|2.4887
10:25:07|2.4887
10:25:09|2.4887
10:25:10|2.4887
10:25:10|2.4888
10:25:12|2.4888
10:25:12|2.4888
10:25:13|2.4913
10:25:14|2.4913
10:25:16|2.4913
10:25:17|2.4904
10:25:18|2.4904
10:25:19|2.4904
10:25:21|2.4903
10:25:21|2.4903
10:25:22|2.4903
10:25:23|2.4878
10:25:25|2.4878
10:25:25|2.4856
10:25:27|2.4887
10:25:27|2.4887
10:25:28|2.4887
10:25:29|2.4887
10:25:30|2.4895
10:25:31|2.4886
10:25:33|2.4878
10:25:34|2.4879
10:25:35|2.4886
10:25:36|2.4886
10:25:37|2.4892
10:25:38|2.4904
10:25:39|2.4904
10:25:40|2.4894
10:25:41|2.4895
10:25:42|2.4895
10:25:43|2.4891
10:25:45|2.4891
10:25:45|2.4891
10:25:46|2.4902
10:25:48|2.4902
10:25:48|2.49
10:25:49|2.488
10:25:51|2.488
10:25:53|2.488
10:25:54|2.4901
10:25:55|2.4901
10:25:57|2.4903
10:25:58|2.4903
10:25:59|2.4903
10:26:00|2.4903
10:26:02|2.4915
10:26:03|2.4933
10:26:04|2.4927
10:26:05|2.4966
10:26:06|2.4966
10:26:07|2.4966
10:26:08|2.4949
10:26:09|2.4949
10:26:10|2.4949
10:26:11|2.4949
10:26:12|2.4949
10:26:13|2.4957
10:26:14|2.4957
10:26:14|2.4978
10:26:16|2.4994
10:26:16|2.5
10:26:18|2.4989
10:26:19|2.4989
10:26:20|2.5005
10:26:21|2.5005
10:26:22|2.5012
10:26:23|2.5012
10:26:23|2.5013
10:26:25|2.5012
10:26:26|2.5012
10:26:27|2.503
10:26:28|2.5016
10:26:29|2.5014
10:26:29|2.5014
10:26:30|2.503
10:26:32|2.503
10:26:33|2.503
10:26:34|2.503
10:26:35|2.5013
10:26:36|2.5035
10:26:37|2.5024
10:26:38|2.5024
10:26:39|2.5024
10:26:39|2.5024
10:26:41|2.5024
10:26:42|2.5025
10:26:43|2.5025
10:26:44|2.5025
10:26:44|2.5041
10:26:46|2.5048
10:26:47|2.5048
10:26:48|2.5048
10:26:50|2.5022
10:26:50|2.5022
10:26:51|2.5022
10:26:53|2.5041
10:26:55|2.5071
10:26:56|2.514
10:26:58|2.5164
10:26:58|2.5147
10:27:00|2.5107
10:27:01|2.5111
10:27:02|2.5108
10:27:04|2.5094
10:27:04|2.5077
10:27:05|2.5077
10:27:06|2.5077
10:27:07|2.5077
10:27:08|2.5077
10:27:09|2.5077
10:27:10|2.5077
10:27:11|2.5077
10:27:12|2.5077
10:27:13|2.5078
10:27:14|2.5078
10:27:15|2.5097
10:27:16|2.5048
10:27:17|2.5074
10:27:18|2.5078
10:27:19|2.5078
10:27:20|2.509
10:27:21|2.509
10:27:22|2.5092
10:27:23|2.5109
10:27:24|2.511
10:27:25|2.511
10:27:26|2.5117
10:27:27|2.5137
10:27:28|2.5137
10:27:29|2.5137
10:27:30|2.5144
10:27:31|2.5125
10:27:32|2.5125
10:27:33|2.5143
10:27:34|2.5143
10:27:35|2.5143
10:27:36|2.5143
10:27:37|2.5148
10:27:38|2.5149
10:27:39|2.5186
10:27:40|2.5186
10:27:41|2.5186
10:27:42|2.5186
10:27:43|2.5186
10:27:44|2.5153
10:27:45|2.5153
10:27:46|2.5168
10:27:47|2.5168
10:27:48|2.5168
10:27:50|2.5144
10:27:51|2.5144
10:27:52|2.5144
10:27:53|2.5153
10:27:54|2.5144
10:27:55|2.5144
10:27:57|2.5129
10:27:57|2.5129
10:27:58|2.5129
10:28:00|2.5114
10:28:01|2.5114
10:28:02|2.5118
10:28:04|2.5089
10:28:04|2.5078
10:28:05|2.506
10:28:06|2.5075
10:28:07|2.5075
10:28:08|2.505
10:28:09|2.505
10:28:10|2.505
10:28:11|2.505
10:28:12|2.5064
10:28:13|2.505
10:28:14|2.5075
10:28:15|2.5075
10:28:16|2.5074
10:28:17|2.5078
10:28:19|2.5078
10:28:20|2.5095
10:28:20|2.5095
10:28:22|2.5088
10:28:23|2.5088
10:28:24|2.5088
10:28:24|2.5088
10:28:26|2.5093
10:28:27|2.5093
10:28:28|2.5095
10:28:30|2.5095
10:28:30|2.5095
10:28:31|2.5089
10:28:32|2.5077
10:28:33|2.5077
10:28:34|2.5077
10:28:35|2.5077
10:28:36|2.5077
10:28:37|2.5095
10:28:38|2.5077
10:28:39|2.5077
10:28:40|2.5077
10:28:41|2.5077
10:28:42|2.5077
10:28:43|2.5077
10:28:44|2.5077
10:28:45|2.5077
10:28:47|2.5095
10:28:47|2.5093
10:28:48|2.5093
10:28:50|2.5093
10:28:51|2.5093
10:28:52|2.5093
10:28:53|2.5093
10:28:55|2.5093
10:28:56|2.5093
10:28:58|2.5092
10:28:59|2.5077
10:29:01|2.5077
10:29:01|2.5077
10:29:02|2.5077
10:29:03|2.5075
10:29:04|2.5057
10:29:05|2.5011
10:29:06|2.5021
10:29:07|2.5
10:29:08|2.5
10:29:09|2.4949
10:29:10|2.4978
10:29:11|2.4978
10:29:12|2.4978
10:29:13|2.4989
10:29:14|2.4989
10:29:15|2.4995
10:29:16|2.4987
10:29:17|2.4993
10:29:18|2.4993
10:29:19|2.5023
10:29:20|2.5023
10:29:21|2.5023
10:29:22|2.5023
10:29:23|2.502
10:29:24|2.5002
10:29:25|2.5002
10:29:26|2.5002
10:29:28|2.5005
10:29:29|2.4987
10:29:30|2.4987
10:29:31|2.4999
10:29:32|2.4999
10:29:33|2.5005
10:29:33|2.4996
10:29:35|2.4996
10:29:36|2.5
10:29:36|2.5003
10:29:38|2.5003
10:29:39|2.5003
10:29:40|2.5003
10:29:41|2.5003
10:29:42|2.499
10:29:43|2.5014
10:29:43|2.5014
10:29:45|2.5014
10:29:46|2.5014
10:29:48|2.5016
10:29:48|2.5016
10:29:49|2.5002
10:29:50|2.5002
10:29:51|2.5002
10:29:52|2.5002
10:29:53|2.5033
10:29:55|2.5027
10:29:57|2.506
10:29:58|2.506
10:30:00|2.506
10:30:00|2.506
10:30:02|2.506
10:30:03|2.506
10:30:04|2.506
10:30:05|2.506
10:30:07|2.506
10:30:07|2.506
10:30:08|2.5054
10:30:09|2.5049
10:30:10|2.5049
10:30:11|2.5049
10:30:12|2.5049
10:30:13|2.5074
10:30:14|2.5074
10:30:15|2.5074
10:30:16|2.5074
10:30:17|2.5096
10:30:19|2.5096
10:30:19|2.5096
10:30:20|2.5096
10:30:21|2.5096
10:30:22|2.5095
10:30:23|2.5075
10:30:24|2.51
10:30:25|2.5121
10:30:26|2.5134
10:30:27|2.515
10:30:28|2.5153
10:30:30|2.5153
10:30:30|2.5122
10:30:31|2.5116
10:30:32|2.5098
10:30:33|2.5098
10:30:34|2.5098
10:30:35|2.5098
10:30:36|2.508
10:30:37|2.508
10:30:38|2.5098
10:30:39|2.5098
10:30:40|2.5098
10:30:41|2.5098
10:30:42|2.5052
10:30:43|2.5031
10:30:44|2.503
10:30:45|2.5056
10:30:46|2.5056
10:30:47|2.5056
10:30:48|2.5056
10:30:49|2.5044
10:30:50|2.5044
10:30:51|2.5039
10:30:52|2.5031
10:30:53|2.5031
10:30:54|2.5031
10:30:56|2.5039
10:30:58|2.5047
10:30:58|2.5047
10:30:59|2.5047
10:31:00|2.5042
10:31:02|2.5042
10:31:03|2.505
10:31:04|2.505
10:31:05|2.5042
10:31:07|2.5042
10:31:07|2.5004
10:31:08|2.5016
10:31:09|2.5015
10:31:10|2.5015
10:31:11|2.4983
10:31:12|2.4983
10:31:13|2.498
10:31:14|2.498
10:31:16|2.498
10:31:17|2.498
10:31:19|2.4988
10:31:19|2.4988
10:31:20|2.4988
10:31:21|2.4988
10:31:22|2.4988
10:31:23|2.5
10:31:24|2.4983
10:31:25|2.4979
10:31:26|2.5007
10:31:27|2.5007
10:31:28|2.5007
10:31:29|2.5013
10:31:30|2.5026
10:31:31|2.5026
10:31:32|2.5037
10:31:33|2.5058
10:31:34|2.5038
10:31:35|2.5067
10:31:37|2.5067
10:31:37|2.5061
10:31:38|2.5072
10:31:39|2.51
10:31:40|2.51
10:31:41|2.51
10:31:42|2.51
10:31:43|2.5106
10:31:44|2.5106
10:31:45|2.5106
10:31:46|2.5106
10:31:47|2.5106
10:31:48|2.5097
10:31:49|2.5097
10:31:50|2.5098
10:31:51|2.5098
10:31:52|2.5097
10:31:53|2.5097
10:31:54|2.5134
10:31:55|2.5151
10:31:57|2.5134
10:31:58|2.5117
10:31:59|2.5117
10:32:01|2.5117
10:32:01|2.5117
10:32:03|2.5125
10:32:04|2.5125
10:32:05|2.5125
10:32:06|2.5125
10:32:07|2.5151
10:32:08|2.515
10:32:09|2.515
10:32:10|2.5159
10:32:11|2.5132
10:32:12|2.515
10:32:13|2.515
10:32:14|2.515
10:32:15|2.5132
10:32:16|2.5139
10:32:17|2.5139
10:32:18|2.5139
10:32:19|2.5139
10:32:20|2.5139
10:32:21|2.5127
10:32:22|2.5127
10:32:22|2.5139
10:32:24|2.5139
10:32:25|2.5139
10:32:26|2.5139
10:32:27|2.5139
10:32:28|2.5139
10:32:29|2.5139
10:32:30|2.5126
10:32:30|2.5122
10:32:31|2.5117
10:32:32|2.5114
10:32:34|2.5117
10:32:35|2.5126
10:32:36|2.5126
10:32:36|2.5126
10:32:38|2.5126
10:32:39|2.5126
10:32:39|2.5126
10:32:41|2.5126
10:32:41|2.5126
10:32:43|2.5119
10:32:44|2.5119
10:32:45|2.5119
10:32:46|2.5119
10:32:47|2.5119
10:32:48|2.5119
10:32:49|2.5119
10:32:50|2.5131
10:32:50|2.5131
10:32:52|2.5131
10:32:53|2.5143
10:32:54|2.5123
10:32:55|2.5131
10:32:56|2.5132
10:32:57|2.5132
10:32:59|2.5132
10:32:59|2.5132
10:33:00|2.5132
10:33:01|2.5132
10:33:02|2.5132
10:33:03|2.515
10:33:04|2.5141
10:33:06|2.5141
10:33:06|2.5141
10:33:07|2.5141
10:33:08|2.5141
10:33:09|2.5183
10:33:11|2.52
10:33:11|2.52
10:33:12|2.5177
10:33:13|2.5177
10:33:14|2.5199
10:33:15|2.5174
10:33:16|2.5174
10:33:17|2.5166
10:33:18|2.5166
10:33:19|2.5159
10:33:20|2.5159
10:33:21|2.5142
10:33:22|2.5165
10:33:23|2.5144
10:33:25|2.5144
10:33:26|2.5156
10:33:27|2.5156
10:33:28|2.5156
10:33:29|2.5156
10:33:30|2.5156
10:33:31|2.5156
10:33:32|2.5155
10:33:33|2.5155
10:33:34|2.5164
10:33:36|2.5179
10:33:36|2.5179
10:33:37|2.5188
10:33:38|2.5188
10:33:39|2.5188
10:33:40|2.5188
10:33:41|2.5188
10:33:42|2.5188
10:33:43|2.5188
10:33:44|2.5188
10:33:45|2.5188
10:33:46|2.5188
10:33:47|2.5188
10:33:48|2.5183
10:33:49|2.5193
10:33:50|2.5172
10:33:51|2.5172
10:33:52|2.5172
10:33:53|2.5188
10:33:54|2.5188
10:33:56|2.5173
10:33:57|2.5188
10:33:58|2.5185
10:34:00|2.5169
10:34:01|2.5169
10:34:03|2.5169
10:34:04|2.522
10:34:05|2.522
10:34:06|2.5203
10:34:07|2.524
10:34:08|2.524
10:34:09|2.5203
10:34:11|2.5182
10:34:12|2.5182
10:34:12|2.5182
10:34:14|2.5172
10:34:15|2.5184
10:34:15|2.5184
10:34:17|2.5163
10:34:18|2.5169
10:34:19|2.5132
10:34:20|2.5132
10:34:21|2.5123
10:34:22|2.51
10:34:23|2.51
10:34:24|2.5101
10:34:25|2.5101
10:34:26|2.5146
10:34:27|2.5133
10:34:28|2.5133
10:34:29|2.5133
10:34:30|2.5131
10:34:31|2.5147
10:34:32|2.5147
10:34:33|2.5131
10:34:34|2.5131
10:34:35|2.5131
10:34:36|2.5131
10:34:37|2.5131
10:34:38|2.5123
10:34:39|2.5123
10:34:40|2.5123
10:34:41|2.5123
10:34:42|2.5123
10:34:43|2.5131
10:34:44|2.5114
10:34:45|2.5114
10:34:46|2.5104
10:34:47|2.5101
10:34:48|2.5101
10:34:49|2.5101
10:34:50|2.5101
10:34:51|2.5101
10:34:52|2.5086
10:34:53|2.51
10:34:54|2.51
10:34:56|2.5084
10:34:57|2.5084
10:34:57|2.5084
10:34:59|2.5076
10:35:00|2.5051
10:35:02|2.5085
10:35:03|2.5084
10:35:05|2.5084
10:35:05|2.5084
10:35:07|2.5085
10:35:08|2.5075
10:35:09|2.5101
10:35:10|2.5101
10:35:11|2.5101
10:35:12|2.5086
10:35:13|2.5089
10:35:14|2.5084
10:35:15|2.5084
10:35:16|2.5075
10:35:17|2.5078
10:35:18|2.5065
10:35:19|2.5081
10:35:20|2.5081
10:35:21|2.5076
10:35:22|2.5075
10:35:23|2.5091
10:35:24|2.5093
10:35:25|2.5091
10:35:26|2.5091
10:35:27|2.5091
10:35:28|2.5091
10:35:30|2.5102
10:35:31|2.5102
10:35:31|2.5092
10:35:33|2.5092
10:35:33|2.5092
10:35:34|2.5086
10:35:36|2.5119
10:35:36|2.5119
10:35:38|2.5119
10:35:39|2.5119
10:35:40|2.5119
10:35:40|2.5094
10:35:41|2.5125
10:35:42|2.5146
10:35:44|2.5167
10:35:44|2.5167
10:35:45|2.5167
10:35:46|2.5167
10:35:47|2.5167
10:35:48|2.5167
10:35:49|2.5149
10:35:50|2.5136
10:35:51|2.5136
10:35:52|2.5136
10:35:53|2.5097
10:35:54|2.5097
10:35:56|2.5097
10:35:56|2.5097
10:35:57|2.5111
10:35:59|2.5111
10:35:59|2.5109
10:36:01|2.5109
10:36:03|2.5109
10:36:04|2.5109
10:36:04|2.5103
10:36:06|2.5103
10:36:07|2.5103
10:36:09|2.5109
10:36:10|2.5109
10:36:11|2.508
10:36:12|2.5095
10:36:13|2.5122
10:36:14|2.5122
10:36:15|2.5122
10:36:16|2.5122
10:36:17|2.5133
10:36:18|2.5133
10:36:19|2.5103
10:36:21|2.5103
10:36:21|2.5103
10:36:22|2.5103
10:36:23|2.5133
10:36:24|2.5133
10:36:25|2.5126
10:36:26|2.5126
10:36:27|2.5126
10:36:28|2.5123
10:36:30|2.5122
10:36:30|2.5122
10:36:31|2.5122
10:36:32|2.5127
10:36:33|2.5127
10:36:34|2.5127
10:36:35|2.5127
10:36:36|2.515
10:36:37|2.5127
10:36:38|2.5127
10:36:39|2.5127
10:36:40|2.5127
10:36:41|2.5127
10:36:42|2.5127
10:36:43|2.5127
10:36:44|2.5127
10:36:45|2.5127
10:36:46|2.5127
10:36:47|2.5127
10:36:48|2.5158
10:36:49|2.5131
10:36:50|2.5131
10:36:51|2.5121
10:36:53|2.5121
10:36:53|2.5121
10:36:54|2.5121
10:36:55|2.5131
10:36:56|2.5122
10:36:58|2.5122
10:36:58|2.5122
10:36:59|2.5122
10:37:00|2.5122
10:37:02|2.5139
10:37:03|2.5139
10:37:04|2.5139
10:37:05|2.5139
10:37:06|2.5139
10:37:07|2.5139
10:37:08|2.5124
10:37:09|2.5124
10:37:10|2.5124
10:37:11|2.5083
10:37:13|2.5091
10:37:13|2.5091
10:37:14|2.5091
10:37:15|2.5091
10:37:16|2.5091
10:37:17|2.5091
10:37:19|2.5096
10:37:19|2.5096
10:37:20|2.5096
10:37:21|2.5091
10:37:22|2.5091
10:37:23|2.5091
10:37:24|2.5091
10:37:25|2.5091
10:37:26|2.5091
10:37:28|2.5091
10:37:28|2.5091
10:37:30|2.5091
10:37:30|2.5091
10:37:31|2.5091
10:37:33|2.5073
10:37:33|2.5073
10:37:34|2.5073
10:37:35|2.5073
10:37:36|2.5073
10:37:37|2.5073
10:37:39|2.5073
10:37:39|2.5073
10:37:41|2.5072
10:37:41|2.5072
10:37:42|2.5073
10:37:43|2.5073
10:37:44|2.5073
10:37:46|2.5078
10:37:47|2.5078
10:37:48|2.5078
10:37:49|2.5074
10:37:50|2.5088
10:37:51|2.5091
10:37:52|2.5091
10:37:53|2.5091
10:37:54|2.5091
10:37:55|2.5091
10:37:56|2.5091
10:37:57|2.5091
10:37:58|2.509
10:37:59|2.509
10:38:00|2.509
10:38:02|2.509
10:38:03|2.5066
10:38:04|2.5066
10:38:05|2.5066
10:38:07|2.5066
10:38:07|2.5081
10:38:08|2.5081
10:38:09|2.5081
10:38:10|2.5081
10:38:12|2.5081
10:38:12|2.5081
10:38:14|2.5081
10:38:14|2.5081
10:38:16|2.5081
10:38:16|2.5081
10:38:18|2.5081
10:38:19|2.5081
10:38:19|2.5081
10:38:20|2.5081
10:38:22|2.5081
10:38:23|2.5068
10:38:24|2.5068
10:38:25|2.5099
10:38:26|2.5099
10:38:28|2.5098
10:38:28|2.5098
10:38:30|2.5085
10:38:30|2.5085
10:38:31|2.5085
10:38:32|2.5085
10:38:34|2.5085
10:38:35|2.5085
10:38:36|2.5105
10:38:37|2.5105
10:38:38|2.5105
10:38:39|2.5105
10:38:40|2.5092
10:38:41|2.511
10:38:42|2.511
10:38:43|2.5114
10:38:44|2.5144
10:38:45|2.5144
10:38:46|2.5144
10:38:47|2.5144
10:38:48|2.5144
10:38:49|2.5144
10:38:50|2.5144
10:38:51|2.5144
10:38:52|2.5144
10:38:53|2.5144
10:38:54|2.5129
10:38:55|2.5144
10:38:56|2.5169
10:38:57|2.5152
10:38:58|2.5152
10:38:59|2.5182
10:39:00|2.5182
10:39:01|2.5153
10:39:02|2.5172
10:39:03|2.5172
10:39:05|2.5172
10:39:06|2.5146
10:39:07|2.5141
10:39:08|2.5158
10:39:10|2.5143
10:39:11|2.5143
10:39:11|2.5133
10:39:13|2.5131
10:39:14|2.5125
10:39:15|2.5125
10:39:16|2.5125
10:39:16|2.5125
10:39:18|2.5125
10:39:19|2.5125
10:39:20|2.5125
10:39:20|2.5125
10:39:22|2.5142
10:39:22|2.5142
10:39:23|2.5142
10:39:24|2.515
10:39:26|2.5167
10:39:27|2.5167
10:39:27|2.5146
10:39:29|2.5146
10:39:30|2.5146
10:39:30|2.5146
10:39:31|2.5137
10:39:32|2.5146
10:39:34|2.5138
10:39:34|2.5146
10:39:35|2.5146
10:39:36|2.5146
10:39:38|2.5146
10:39:38|2.5146
10:39:39|2.515
10:39:40|2.5138
10:39:42|2.5138
10:39:42|2.5138
10:39:43|2.5138
10:39:44|2.5139
10:39:46|2.5138
10:39:47|2.5138
10:39:47|2.5152
10:39:49|2.5152
10:39:50|2.5139
10:39:51|2.513
10:39:51|2.513
10:39:53|2.513
10:39:53|2.513
10:39:54|2.5106
10:39:55|2.5094
10:39:57|2.5079
10:39:58|2.5073
10:39:58|2.5073
10:39:59|2.5058
10:40:00|2.5076
10:40:01|2.5079
10:40:02|2.5081
10:40:03|2.5098
10:40:05|2.5128
10:40:06|2.5128
10:40:07|2.5128
10:40:08|2.5128
10:40:09|2.5128
10:40:10|2.5128
10:40:11|2.5113
10:40:12|2.5124
10:40:13|2.5124
10:40:14|2.5112
10:40:15|2.5112
10:40:16|2.5128
10:40:17|2.5128
10:40:18|2.5128
10:40:19|2.5128
10:40:20|2.5128
10:40:21|2.5131
10:40:22|2.5122
10:40:24|2.5122
10:40:24|2.5122
10:40:25|2.5134
10:40:26|2.5134
10:40:28|2.5134
10:40:29|2.5123
10:40:29|2.5122
10:40:30|2.5122
10:40:31|2.5128
10:40:32|2.5106
10:40:34|2.5106
10:40:35|2.5106
10:40:36|2.5121
10:40:36|2.5121
10:40:38|2.5121
10:40:39|2.509
10:40:40|2.509
10:40:41|2.5088
10:40:42|2.5066
10:40:43|2.5066
10:40:43|2.5074
10:40:44|2.5058
10:40:46|2.5058
10:40:46|2.508
10:40:47|2.5054
10:40:48|2.5054
10:40:49|2.5054
10:40:50|2.5058
10:40:51|2.5074
10:40:52|2.509
10:40:53|2.509
10:40:54|2.509
10:40:55|2.509
10:40:56|2.509
10:40:57|2.509
10:40:58|2.5074
10:40:59|2.5074
10:41:01|2.5074
10:41:01|2.5074
10:41:02|2.5074
10:41:03|2.5074
10:41:04|2.5074
10:41:06|2.5074
10:41:08|2.5074
10:41:08|2.5074
10:41:10|2.5073
10:41:11|2.5073
10:41:12|2.5073
10:41:13|2.5073
10:41:14|2.5073
10:41:16|2.501
10:41:17|2.5003
10:41:18|2.5023
10:41:19|2.5023
10:41:19|2.5023
10:41:20|2.5023
10:41:22|2.5023
10:41:23|2.502
10:41:23|2.502
10:41:25|2.5018
10:41:26|2.5018
10:41:26|2.5018
10:41:28|2.5002
10:41:29|2.5002
10:41:30|2.5002
10:41:31|2.5007
10:41:32|2.502
10:41:32|2.5018
10:41:33|2.5018
10:41:34|2.5018
10:41:36|2.5018
10:41:36|2.5018
10:41:38|2.5024
10:41:38|2.5024
10:41:39|2.5024
10:41:41|2.5024
10:41:42|2.5017
10:41:43|2.5017
10:41:44|2.5017
10:41:44|2.5017
10:41:45|2.5005
10:41:47|2.504
10:41:48|2.505
10:41:50|2.5047
10:41:51|2.5047
10:41:52|2.5047
10:41:53|2.5047
10:41:53|2.5047
10:41:54|2.5047
10:41:55|2.5047
10:41:56|2.5047
10:41:57|2.5047
10:41:58|2.5088
10:41:59|2.5088
10:42:00|2.5088
10:42:01|2.5084
10:42:03|2.5053
10:42:04|2.5053
10:42:05|2.5053
10:42:06|2.5069
10:42:07|2.5063
10:42:09|2.5063
10:42:10|2.5063
10:42:11|2.5063
10:42:12|2.5063
10:42:13|2.5063
10:42:14|2.5063
10:42:16|2.5063
10:42:16|2.5063
10:42:18|2.5063
10:42:18|2.5063
10:42:19|2.5063
10:42:21|2.5063
10:42:21|2.5063
10:42:23|2.5064
10:42:23|2.5067
10:42:25|2.5067
10:42:26|2.5063
10:42:27|2.5022
10:42:28|2.5022
10:42:29|2.5022
10:42:30|2.5022
10:42:31|2.5022
10:42:32|2.5022
10:42:33|2.5022
10:42:34|2.5022
10:42:35|2.5022
10:42:36|2.5022
10:42:37|2.5022
10:42:38|2.5022
10:42:39|2.5022
10:42:40|2.5022
10:42:41|2.5022
10:42:42|2.5041
10:42:43|2.5041
10:42:44|2.5041
10:42:45|2.5041
10:42:46|2.5041
10:42:47|2.5026
10:42:48|2.5026
10:42:49|2.5026
10:42:50|2.5026
10:42:51|2.5026
10:42:52|2.5026
10:42:53|2.5027
10:42:54|2.5036
10:42:55|2.5026
10:42:56|2.5026
10:42:57|2.5026
10:42:58|2.5026
10:42:59|2.5026
10:43:00|2.5026
10:43:01|2.5031
10:43:02|2.5031
10:43:03|2.503
10:43:04|2.5026
10:43:05|2.5045
10:43:06|2.5045
10:43:07|2.5045
10:43:08|2.5045
10:43:09|2.5045
10:43:11|2.5045
10:43:12|2.5028
10:43:13|2.5028
10:43:14|2.5022
10:43:15|2.5022
10:43:16|2.5022
10:43:17|2.5022
10:43:18|2.5022
10:43:19|2.5022
10:43:20|2.5023
10:43:21|2.5023
10:43:22|2.5023
10:43:23|2.5052
10:43:24|2.5055
10:43:25|2.5055
10:43:26|2.5046
10:43:27|2.5046
10:43:28|2.5046
10:43:29|2.5046
10:43:30|2.5063
10:43:31|2.5052
10:43:32|2.5052
10:43:33|2.5052
10:43:34|2.5052
10:43:35|2.5052
10:43:36|2.5052
10:43:37|2.5052
10:43:38|2.5074
10:43:39|2.5074
10:43:40|2.5071
10:43:41|2.5048
10:43:42|2.5048
10:43:43|2.5048
10:43:44|2.5048
10:43:45|2.5048
10:43:46|2.5049
10:43:47|2.5049
10:43:48|2.5048
10:43:49|2.5042
10:43:50|2.5054
10:43:51|2.5054
10:43:52|2.5049
10:43:53|2.5049
10:43:54|2.5047
10:43:55|2.5047
10:43:56|2.5045
10:43:57|2.503
10:43:58|2.503
10:43:59|2.503
10:44:00|2.503
10:44:01|2.503
10:44:02|2.503
10:44:03|2.503
10:44:04|2.503
10:44:05|2.503
10:44:06|2.503
10:44:07|2.503
10:44:08|2.503
10:44:10|2.503
10:44:10|2.503
10:44:12|2.5021
10:44:13|2.5021
10:44:15|2.5029
10:44:16|2.5029
10:44:16|2.5029
10:44:17|2.5041
10:44:19|2.5049
10:44:20|2.5049
10:44:21|2.5049
10:44:22|2.5049
10:44:23|2.5049
10:44:24|2.5049
10:44:25|2.5035
10:44:26|2.5035
10:44:28|2.5035
10:44:29|2.5049
10:44:30|2.5047
10:44:31|2.5036
10:44:32|2.5036
10:44:33|2.5031
10:44:34|2.5028
10:44:35|2.5028
10:44:36|2.5042
10:44:37|2.5042
10:44:38|2.5035
10:44:39|2.5035
10:44:40|2.5035
10:44:41|2.5035
10:44:42|2.5029
10:44:43|2.5029
10:44:44|2.5016
10:44:45|2.5016
10:44:46|2.5016
10:44:47|2.5016
10:44:48|2.5016
10:44:49|2.5016
10:44:50|2.5016
10:44:51|2.5016
10:44:52|2.5016
10:44:53|2.5016
10:44:54|2.5016
10:44:55|2.5008
10:44:56|2.501
10:44:57|2.501
10:44:58|2.5001
10:44:59|2.501
10:45:00|2.501
10:45:01|2.5002
10:45:02|2.4988
10:45:03|2.4988
10:45:04|2.4972
10:45:05|2.4997
10:45:06|2.4997
10:45:07|2.4997
10:45:08|2.4997
10:45:09|2.4978
10:45:11|2.4978
10:45:12|2.4995
10:45:13|2.4996
10:45:15|2.4974
10:45:16|2.4974
10:45:16|2.4992
10:45:18|2.5001
10:45:19|2.5025
10:45:20|2.5025
10:45:21|2.5006
10:45:22|2.5009
10:45:23|2.5009
10:45:24|2.5009
10:45:25|2.5009
10:45:26|2.5009
10:45:27|2.501
10:45:28|2.5005
10:45:29|2.5005
10:45:30|2.5005
10:45:31|2.5005
10:45:32|2.5005
10:45:33|2.5005
10:45:34|2.4999
10:45:35|2.501
10:45:36|2.501
10:45:37|2.501
10:45:38|2.5002
10:45:39|2.5002
10:45:40|2.5002
10:45:41|2.5016
10:45:42|2.5014
10:45:43|2.4998
10:45:44|2.4998
10:45:45|2.4998
10:45:46|2.4998
10:45:47|2.501
10:45:48|2.5003
10:45:49|2.5003
10:45:50|2.5003
10:45:51|2.5009
10:45:52|2.5009
10:45:53|2.5009
10:45:54|2.5009
10:45:55|2.5009
10:45:56|2.5009
10:45:57|2.5009
10:45:58|2.5009
10:45:59|2.5009
10:46:00|2.5009
10:46:01|2.5009
10:46:02|2.5009
10:46:03|2.5012
10:46:04|2.5012
10:46:05|2.5012
10:46:06|2.5025
10:46:07|2.5012
10:46:08|2.5013
10:46:09|2.5013
10:46:10|2.5009
10:46:12|2.5009
10:46:13|2.5009
10:46:14|2.5009
10:46:15|2.5009
10:46:16|2.5009
10:46:18|2.4985
10:46:19|2.4983
10:46:20|2.4976
10:46:21|2.4996
10:46:22|2.499
10:46:23|2.499
10:46:24|2.499
10:46:25|2.499
10:46:26|2.499
10:46:27|2.4985
10:46:28|2.4985
10:46:29|2.4985
10:46:30|2.4985
10:46:31|2.4985
10:46:32|2.4985
10:46:33|2.4985
10:46:34|2.4975
10:46:35|2.4928
10:46:36|2.4948
10:46:37|2.4909
10:46:38|2.4909
10:46:39|2.4909
10:46:41|2.4941
10:46:42|2.4941
10:46:42|2.4922
10:46:44|2.4922
10:46:44|2.4923
10:46:45|2.4936
10:46:46|2.4933
10:46:48|2.4933
10:46:49|2.4912
10:46:49|2.4882
10:46:51|2.4925
10:46:51|2.4885
10:46:53|2.4885
10:46:53|2.4885
10:46:54|2.4904
10:46:55|2.4904
10:46:57|2.4899
10:46:57|2.4899
10:46:58|2.4899
10:46:59|2.4899
10:47:00|2.4899
10:47:01|2.4892
10:47:03|2.4892
10:47:03|2.4892
10:47:05|2.4892
10:47:06|2.4875
10:47:06|2.4875
10:47:07|2.4871
10:47:08|2.4871
10:47:10|2.4871
10:47:11|2.4875
10:47:12|2.4849
10:47:14|2.4841
10:47:15|2.4825
10:47:16|2.4825
10:47:17|2.4831
10:47:18|2.4826
10:47:19|2.4839
10:47:20|2.4817
10:47:21|2.4822
10:47:22|2.4804
10:47:23|2.4804
10:47:24|2.4783
10:47:25|2.4798
10:47:26|2.4798
10:47:27|2.4798
10:47:28|2.475
10:47:29|2.471
10:47:30|2.4728
10:47:31|2.4728
10:47:32|2.471
10:47:33|2.471
10:47:34|2.473
10:47:35|2.4739
10:47:36|2.4731
10:47:37|2.48
10:47:38|2.4817
10:47:39|2.4817
10:47:40|2.4817
10:47:41|2.4817
10:47:42|2.4814
10:47:43|2.4811
10:47:44|2.4817
10:47:45|2.4816
10:47:46|2.4807
10:47:47|2.4807
10:47:48|2.4807
10:47:50|2.4813
10:47:50|2.4798
10:47:51|2.4798
10:47:53|2.4806
10:47:53|2.4806
10:47:54|2.4806
10:47:55|2.4806
10:47:56|2.4806
10:47:58|2.4812
10:47:59|2.4812
10:47:59|2.4812
10:48:00|2.4814
10:48:02|2.4805
10:48:03|2.4805
10:48:04|2.4805
10:48:05|2.4805
10:48:06|2.4805
10:48:07|2.4805
10:48:08|2.4791
10:48:09|2.4791
10:48:10|2.4791
10:48:11|2.4791
10:48:12|2.4791
10:48:13|2.4791
10:48:15|2.4797
10:48:17|2.4797
10:48:17|2.4805
10:48:18|2.4811
10:48:19|2.4813
10:48:20|2.4813
10:48:21|2.4813
10:48:22|2.4814
10:48:23|2.4859
10:48:24|2.4859
10:48:25|2.4861
10:48:26|2.4861
10:48:27|2.4909
10:48:28|2.4909
10:48:29|2.4909
10:48:31|2.4941
10:48:32|2.4941
10:48:33|2.4968
10:48:33|2.4968
10:48:34|2.4952
10:48:36|2.493
10:48:37|2.4888
10:48:38|2.4908
10:48:39|2.489
10:48:40|2.489
10:48:41|2.489
10:48:42|2.489
10:48:43|2.4857
10:48:43|2.489
10:48:44|2.4867
10:48:46|2.489
10:48:47|2.489
10:48:48|2.489
10:48:49|2.489
10:48:50|2.4926
10:48:51|2.4926
10:48:52|2.4903
10:48:53|2.4903
10:48:54|2.4903
10:48:55|2.489
10:48:55|2.489
10:48:57|2.4895
10:48:58|2.4895
10:48:59|2.4895
10:49:00|2.4895
10:49:01|2.489
10:49:02|2.489
10:49:03|2.4895
10:49:03|2.4895
10:49:05|2.4895
10:49:06|2.4895
10:49:07|2.4895
10:49:09|2.4875
10:49:09|2.4875
10:49:10|2.4875
10:49:11|2.4875
10:49:12|2.4875
10:49:14|2.4875
10:49:16|2.4837
10:49:16|2.4837
10:49:18|2.4882
10:49:20|2.4882
10:49:20|2.4882
10:49:22|2.4882
10:49:23|2.4854
10:49:24|2.4854
10:49:24|2.4854
10:49:26|2.4854
10:49:27|2.4851
10:49:28|2.4851
10:49:29|2.4839
10:49:30|2.4839
10:49:31|2.4842
10:49:32|2.4842
10:49:33|2.4867
10:49:34|2.4868
10:49:35|2.4868
10:49:36|2.4872
10:49:37|2.4856
10:49:38|2.4892
10:49:39|2.4892
10:49:39|2.4895
10:49:41|2.4928
10:49:42|2.4945
10:49:43|2.4952
10:49:44|2.4952
10:49:45|2.4959
10:49:46|2.4987
10:49:47|2.499
10:49:47|2.5008
10:49:48|2.5025
10:49:50|2.4994
10:49:51|2.4998
10:49:52|2.4998
10:49:53|2.5025
10:49:54|2.4984
10:49:55|2.4999
10:49:56|2.4999
10:49:57|2.4999
10:49:58|2.4999
10:49:59|2.4999
10:49:59|2.4999
10:50:01|2.498
10:50:02|2.498
10:50:02|2.498
10:50:04|2.498
10:50:05|2.4982
10:50:06|2.4982
10:50:07|2.5008
10:50:07|2.5019
10:50:08|2.5014
10:50:10|2.5026
10:50:11|2.5029
10:50:12|2.5045
10:50:13|2.5052
10:50:14|2.5052
10:50:16|2.5071
10:50:17|2.51
10:50:19|2.5038
10:50:19|2.5038
10:50:20|2.5038
10:50:21|2.5038
10:50:22|2.5038
10:50:23|2.5038
10:50:24|2.5035
10:50:26|2.5035
10:50:27|2.5031
10:50:28|2.5029
10:50:29|2.5035
10:50:29|2.5007
10:50:31|2.507
10:50:32|2.507
10:50:34|2.5027
10:50:34|2.5006
10:50:35|2.5001
10:50:36|2.4982
10:50:37|2.4964
10:50:38|2.4954
10:50:39|2.4988
10:50:40|2.4988
10:50:41|2.5
10:50:43|2.5
10:50:43|2.5
10:50:44|2.5
10:50:45|2.502
10:50:46|2.502
10:50:47|2.502
10:50:48|2.502
10:50:49|2.499
10:50:50|2.5028
10:50:51|2.5028
10:50:52|2.4991
10:50:53|2.5009
10:50:54|2.5007
10:50:55|2.5
10:50:56|2.5
10:50:57|2.4991
10:50:58|2.4991
10:51:00|2.4991
10:51:00|2.4983
10:51:01|2.4983
10:51:02|2.5001
10:51:03|2.5001
10:51:04|2.5001
10:51:05|2.5001
10:51:06|2.5001
10:51:07|2.4999
10:51:08|2.5003
10:51:09|2.5003
10:51:10|2.5003
10:51:11|2.5003
10:51:13|2.4983
10:51:14|2.4997
10:51:15|2.4996
10:51:17|2.5006
10:51:18|2.5004
10:51:19|2.5003
10:51:21|2.4976
10:51:21|2.4976
10:51:22|2.4976
10:51:23|2.4976
10:51:24|2.4976
10:51:25|2.4984
10:51:26|2.5004
10:51:27|2.5004
10:51:28|2.5004
10:51:29|2.5036
10:51:30|2.5018
10:51:31|2.5018
10:51:32|2.5018
10:51:33|2.5027
10:51:34|2.5029
10:51:35|2.5029
10:51:36|2.5029
10:51:37|2.5019
10:51:38|2.5037
10:51:39|2.5039
10:51:40|2.5039
10:51:41|2.5038
10:51:42|2.5038
10:51:43|2.5037
10:51:44|2.5037
10:51:45|2.5046
10:51:46|2.5046
10:51:47|2.5059
10:51:48|2.5059
10:51:49|2.5059
10:51:50|2.5031
10:51:51|2.5031
10:51:52|2.5045
10:51:53|2.5059
10:51:54|2.5059
10:51:55|2.5059
10:51:56|2.5059
10:51:57|2.5051
10:51:58|2.5043
10:51:59|2.5043
10:52:00|2.5059
10:52:01|2.5059
10:52:02|2.5087
10:52:03|2.5069
10:52:04|2.5107
10:52:05|2.5125
10:52:06|2.5125
10:52:07|2.5138
10:52:08|2.5143
10:52:09|2.5143
10:52:10|2.5143
10:52:11|2.5143
10:52:12|2.5143
10:52:13|2.518
10:52:14|2.518
10:52:15|2.518
10:52:17|2.5143
10:52:18|2.5122
10:52:19|2.5129
10:52:20|2.5095
10:52:21|2.5095
10:52:21|2.5095
10:52:24|2.5102
10:52:24|2.5102
10:52:26|2.5105
10:52:28|2.5139
10:52:28|2.5139
10:52:29|2.5139
10:52:30|2.5139
10:52:31|2.5119
10:52:32|2.5119
10:52:33|2.51
10:52:34|2.5101
10:52:35|2.5075
10:52:36|2.5105
10:52:37|2.5038
10:52:39|2.5038
10:52:40|2.5038
10:52:41|2.5038
10:52:42|2.5038
10:52:43|2.5038
10:52:44|2.5038
10:52:45|2.5038
10:52:46|2.5038
10:52:47|2.5058
10:52:47|2.5057
10:52:49|2.5057
10:52:50|2.5057
10:52:51|2.5057
10:52:52|2.5057
10:52:53|2.5042
10:52:54|2.5066
10:52:55|2.5066
10:52:56|2.5066
10:52:57|2.5066
10:52:58|2.5065
10:52:59|2.5053
10:52:59|2.5053
10:53:00|2.5053
10:53:02|2.5053
10:53:03|2.5053
10:53:04|2.5057
10:53:05|2.5057
10:53:05|2.505
10:53:07|2.505
10:53:08|2.5056
10:53:09|2.5056
10:53:10|2.5056
10:53:10|2.5057
10:53:11|2.5051
10:53:13|2.5068
10:53:14|2.5068
10:53:15|2.5068
10:53:16|2.5068
10:53:17|2.5068
10:53:19|2.5085
10:53:19|2.5085
10:53:20|2.5085
10:53:21|2.5085
10:53:22|2.5072
10:53:23|2.5068
10:53:25|2.5068
10:53:27|2.5068
10:53:28|2.5095
10:53:29|2.5117
10:53:30|2.5086
10:53:31|2.5086
10:53:32|2.5122
10:53:33|2.5122
10:53:34|2.5122
10:53:36|2.5122
10:53:36|2.5098
10:53:37|2.5106
10:53:38|2.5106
10:53:39|2.5106
10:53:40|2.5106
10:53:41|2.5106
10:53:42|2.5106
10:53:44|2.5098
10:53:45|2.5139
10:53:46|2.5139
10:53:48|2.5122
10:53:48|2.5122
10:53:49|2.5122
10:53:50|2.5122
10:53:51|2.5122
10:53:52|2.5122
10:53:53|2.5122
10:53:54|2.5138
10:53:55|2.5138
10:53:56|2.5109
10:53:57|2.5109
10:53:58|2.5109
10:53:59|2.5109
10:54:00|2.5109
10:54:01|2.5109
10:54:02|2.5109
10:54:03|2.5109
10:54:04|2.5122
10:54:05|2.5122
10:54:06|2.5122
10:54:07|2.5122
10:54:08|2.5122
10:54:09|2.5122
10:54:10|2.5122
10:54:11|2.5122
10:54:12|2.5122
10:54:13|2.5122
10:54:14|2.511
10:54:15|2.511
10:54:16|2.5122
10:54:17|2.5122
10:54:19|2.5124
10:54:20|2.5124
10:54:22|2.5124
10:54:22|2.5124
10:54:24|2.5119
10:54:25|2.5119
10:54:26|2.5119
10:54:26|2.5104
10:54:28|2.5094
10:54:29|2.5094
10:54:29|2.5094
10:54:31|2.5094
10:54:31|2.5083
10:54:33|2.5086
10:54:34|2.5079
10:54:35|2.5079
10:54:36|2.5079
10:54:37|2.5079
10:54:38|2.5079
10:54:39|2.5055
10:54:40|2.5055
10:54:41|2.5055
10:54:42|2.5064
10:54:43|2.5064
10:54:44|2.5064
10:54:45|2.5064
10:54:46|2.5064
10:54:47|2.5064
10:54:48|2.5068
10:54:49|2.5073
10:54:50|2.508
10:54:51|2.5109
10:54:52|2.5109
10:54:53|2.5104
10:54:54|2.5108
10:54:55|2.5095
10:54:56|2.5084
10:54:57|2.5084
10:54:58|2.5084
10:54:59|2.5084
10:55:00|2.5097
10:55:01|2.5097
10:55:02|2.5095
10:55:03|2.5095
10:55:04|2.5095
10:55:05|2.5095
10:55:06|2.5095
10:55:07|2.5095
10:55:08|2.5095
10:55:09|2.5095
10:55:10|2.5095
10:55:11|2.5095
10:55:13|2.5095
10:55:14|2.5086
10:55:14|2.5086
10:55:15|2.5094
10:55:16|2.5095
10:55:18|2.5098
10:55:18|2.5098
10:55:20|2.5095
10:55:21|2.5095
10:55:23|2.5088
10:55:24|2.5088
10:55:25|2.5088
10:55:25|2.5088
10:55:26|2.5088
10:55:28|2.5088
10:55:29|2.5088
10:55:30|2.5088
10:55:30|2.5088
10:55:32|2.5088
10:55:32|2.5088
10:55:34|2.5088
10:55:34|2.5086
10:55:36|2.5086
10:55:36|2.5086
10:55:38|2.5086
10:55:38|2.5086
10:55:39|2.5078
10:55:41|2.5099
10:55:41|2.51
10:55:43|2.51
10:55:44|2.51
10:55:44|2.51
10:55:45|2.51
10:55:46|2.51
10:55:47|2.51
10:55:48|2.51
10:55:50|2.51
10:55:51|2.51
10:55:52|2.51
10:55:53|2.51
10:55:54|2.51
10:55:55|2.51
10:55:56|2.51
10:55:57|2.51
10:55:58|2.51
10:55:59|2.51
10:56:00|2.51
10:56:01|2.51
10:56:02|2.5111
10:56:03|2.5122
10:56:04|2.5132
10:56:05|2.5149
10:56:06|2.515
10:56:07|2.515
10:56:08|2.515
10:56:09|2.515
10:56:10|2.515
10:56:11|2.515
10:56:12|2.515
10:56:13|2.5132
10:56:14|2.5132
10:56:15|2.5132
10:56:16|2.5132
10:56:17|2.5132
10:56:18|2.5129
10:56:19|2.5129
10:56:20|2.5129
10:56:21|2.5129
10:56:23|2.5129
10:56:24|2.514
10:56:25|2.514
10:56:26|2.514
10:56:28|2.5153
10:56:29|2.5153
10:56:30|2.518
10:56:31|2.518
10:56:32|2.518
10:56:33|2.518
10:56:34|2.518
10:56:35|2.518
10:56:36|2.518
10:56:37|2.5219
10:56:38|2.522
10:56:39|2.522
10:56:40|2.5198
10:56:41|2.5198
10:56:42|2.5198
10:56:43|2.5198
10:56:44|2.5198
10:56:45|2.522
10:56:46|2.522
10:56:47|2.522
10:56:48|2.522
10:56:49|2.522
10:56:50|2.522
10:56:51|2.5217
10:56:52|2.5217
10:56:53|2.5233
10:56:54|2.5233
10:56:55|2.5224
10:56:56|2.5224
10:56:57|2.5216
10:56:58|2.5216
10:56:59|2.5231
10:57:00|2.5224
10:57:01|2.5205
10:57:02|2.5205
10:57:03|2.5202
10:57:04|2.5216
10:57:05|2.5216
10:57:06|2.521
10:57:07|2.521
10:57:08|2.521
10:57:09|2.5205
10:57:10|2.5182
10:57:11|2.518
10:57:12|2.518
10:57:13|2.518
10:57:14|2.5182
10:57:15|2.5182
10:57:16|2.52
10:57:17|2.52
10:57:18|2.5204
10:57:19|2.5204
10:57:20|2.5204
10:57:21|2.5204
10:57:23|2.5204
10:57:24|2.5204
10:57:25|2.5185
10:57:26|2.5185
10:57:27|2.5184
10:57:29|2.5184
10:57:30|2.5194
10:57:31|2.5166
10:57:32|2.5166
10:57:32|2.5166
10:57:33|2.5165
10:57:34|2.5165
10:57:36|2.5165
10:57:36|2.5163
10:57:38|2.5164
10:57:39|2.518
10:57:40|2.518
10:57:41|2.5148
10:57:41|2.515
10:57:43|2.515
10:57:44|2.5138
10:57:45|2.5138
10:57:46|2.5138
10:57:46|2.5138
10:57:47|2.5138
10:57:48|2.5152
10:57:50|2.5138
10:57:50|2.518
10:57:52|2.5193
10:57:53|2.5193
10:57:53|2.5193
10:57:54|2.5183
10:57:56|2.5183
10:57:57|2.5158
10:57:57|2.5176
10:57:59|2.5176
10:57:59|2.5176
10:58:00|2.5176
10:58:01|2.5176
10:58:02|2.5176
10:58:03|2.5163
10:58:05|2.5163
10:58:05|2.5163
10:58:06|2.5163
10:58:07|2.5176
10:58:08|2.5176
10:58:09|2.5176
10:58:11|2.5163
10:58:12|2.5163
10:58:12|2.5163
10:58:13|2.5163
10:58:14|2.5163
10:58:15|2.5163
10:58:17|2.5163
10:58:18|2.5163
10:58:18|2.5163
10:58:19|2.5163
10:58:20|2.5163
10:58:22|2.5172
10:58:23|2.5172
10:58:24|2.5172
10:58:26|2.517
10:58:26|2.5163
10:58:27|2.5172
10:58:28|2.5172
10:58:29|2.5172
10:58:30|2.5172
10:58:31|2.5172
10:58:32|2.5172
10:58:33|2.5172
10:58:35|2.5172
10:58:36|2.5172
10:58:38|2.5155
10:58:38|2.5146
10:58:39|2.5131
10:58:40|2.5122
10:58:42|2.5122
10:58:43|2.5122
10:58:45|2.5122
10:58:45|2.5125
10:58:46|2.5125
10:58:47|2.5125
10:58:49|2.5125
10:58:50|2.5125
10:58:51|2.5154
10:58:52|2.5161
10:58:52|2.5161
10:58:54|2.5161
10:58:56|2.5161
10:58:56|2.5161
10:58:57|2.5161
10:58:58|2.5143
10:58:59|2.5126
10:59:00|2.5126
10:59:02|2.5126
10:59:02|2.5127
10:59:03|2.5127
10:59:04|2.5127
10:59:05|2.5127
10:59:06|2.5126
10:59:07|2.5126
10:59:08|2.5126
10:59:09|2.5136
10:59:10|2.5136
10:59:11|2.5143
10:59:13|2.513
10:59:13|2.5102
10:59:14|2.5102
10:59:15|2.5101
10:59:16|2.5112
10:59:18|2.5112
10:59:18|2.5107
10:59:19|2.5107
10:59:20|2.5098
10:59:21|2.5086
10:59:22|2.5086
10:59:24|2.5086
10:59:26|2.5086
10:59:26|2.508
10:59:28|2.508
10:59:30|2.5086
10:59:30|2.508
10:59:32|2.5098
10:59:34|2.5098
10:59:35|2.5105
10:59:36|2.5105
10:59:37|2.5105
10:59:38|2.5105
10:59:39|2.5099
10:59:40|2.5099
10:59:41|2.5099
10:59:42|2.5099
10:59:43|2.5095
10:59:44|2.5095
10:59:45|2.5095
10:59:46|2.5095
10:59:47|2.5095
10:59:48|2.5095
10:59:49|2.5065
10:59:50|2.5091
10:59:51|2.5091
10:59:52|2.5102
10:59:53|2.5095
10:59:54|2.5105
10:59:55|2.5105
10:59:56|2.5117
10:59:57|2.5119
10:59:58|2.5119
10:59:59|2.5113
11:00:00|2.5113
11:00:02|2.5113
11:00:03|2.5113
11:00:04|2.5136
11:00:05|2.5136
11:00:06|2.5136
11:00:07|2.5136
11:00:08|2.5136
11:00:09|2.5136
11:00:10|2.5136
11:00:11|2.5136
11:00:12|2.5136
11:00:13|2.5117
11:00:14|2.5117
11:00:16|2.5116
11:00:16|2.5117
11:00:17|2.5144
11:00:18|2.5145
11:00:19|2.5145
11:00:20|2.5145
11:00:21|2.5145
11:00:22|2.5145
11:00:23|2.5136
11:00:25|2.5131
11:00:27|2.5131
11:00:27|2.5131
11:00:29|2.5131
11:00:30|2.5131
11:00:31|2.5131
11:00:32|2.5131
11:00:33|2.5127
11:00:34|2.5113
11:00:35|2.5113
11:00:36|2.5113
11:00:37|2.5126
11:00:38|2.5126
11:00:39|2.5126
11:00:40|2.5126
11:00:41|2.5126
11:00:42|2.5126
11:00:43|2.5126
11:00:44|2.5126
11:00:45|2.5126
11:00:46|2.5126
11:00:47|2.5126
11:00:48|2.511
11:00:49|2.511
11:00:50|2.511
11:00:51|2.511
11:00:52|2.511
11:00:53|2.511
11:00:54|2.511
11:00:55|2.511
11:00:56|2.511
11:00:57|2.511
11:00:58|2.5131
11:00:59|2.5144
11:01:00|2.5144
11:01:02|2.5141
11:01:02|2.5163
11:01:03|2.5173
11:01:05|2.5158
11:01:05|2.5147
11:01:06|2.5173
11:01:08|2.5173
11:01:08|2.5173
11:01:09|2.5173
11:01:10|2.5147
11:01:12|2.5147
11:01:12|2.5147
11:01:13|2.5147
11:01:14|2.5147
11:01:16|2.5147
11:01:17|2.5149
11:01:18|2.5149
11:01:18|2.5184
11:01:19|2.5173
11:01:20|2.5173
11:01:21|2.5173
11:01:23|2.5173
11:01:24|2.5154
11:01:24|2.5176
11:01:25|2.5153
11:01:26|2.5178
11:01:28|2.518
11:01:29|2.518
11:01:31|2.518
11:01:32|2.5173
11:01:33|2.5162
11:01:35|2.5162
11:01:35|2.5162
11:01:37|2.5173
11:01:38|2.5185
11:01:38|2.5185
11:01:39|2.5185
11:01:40|2.5185
11:01:41|2.5185
11:01:43|2.5163
11:01:43|2.5173
11:01:44|2.5163
11:01:46|2.5163
11:01:47|2.5161
11:01:47|2.5159
11:01:49|2.5159
11:01:49|2.5151
11:01:50|2.5151
11:01:52|2.5151
11:01:53|2.5151
11:01:54|2.5151
11:01:55|2.5151
11:01:55|2.5151
11:01:57|2.5155
11:01:57|2.5155
11:01:59|2.5153
11:01:59|2.5125
11:02:01|2.5125
11:02:01|2.5125
11:02:03|2.5125
11:02:03|2.5125
11:02:04|2.5125
11:02:05|2.5109
11:02:06|2.5095
11:02:08|2.5095
11:02:09|2.5095
11:02:10|2.5095
11:02:11|2.5095
11:02:11|2.5095
11:02:12|2.5095
11:02:13|2.5095
11:02:15|2.507
11:02:16|2.507
11:02:16|2.508
11:02:18|2.508
11:02:18|2.508
11:02:20|2.508
11:02:21|2.508
11:02:21|2.5093
11:02:22|2.5094
11:02:23|2.5092
11:02:25|2.5087
11:02:26|2.5087
11:02:27|2.508
11:02:28|2.5092
11:02:29|2.5092
11:02:30|2.5092
11:02:32|2.5069
11:02:33|2.5069
11:02:34|2.5069
11:02:35|2.5069
11:02:36|2.5069
11:02:37|2.51
11:02:38|2.5087
11:02:39|2.5087
11:02:40|2.5076
11:02:41|2.5076
11:02:42|2.5061
11:02:43|2.5077
11:02:44|2.5084
11:02:45|2.5084
11:02:46|2.5084
11:02:47|2.5066
11:02:48|2.5066
11:02:49|2.5075
11:02:50|2.5074
11:02:51|2.5074
11:02:52|2.507
11:02:53|2.5054
11:02:54|2.5049
11:02:55|2.5048
11:02:56|2.5048
11:02:57|2.5048
11:02:58|2.5052
11:02:59|2.5052
11:03:00|2.5052
11:03:01|2.5052
11:03:02|2.5057
11:03:03|2.5057
11:03:04|2.5057
11:03:05|2.5066
11:03:06|2.5066
11:03:08|2.5051
11:03:09|2.5051
11:03:10|2.5073
11:03:11|2.5073
11:03:11|2.5073
11:03:12|2.5079
11:03:13|2.5079
11:03:15|2.5079
11:03:15|2.5079
11:03:16|2.5079
11:03:18|2.5079
11:03:18|2.5079
11:03:19|2.5079
11:03:21|2.5079
11:03:21|2.5079
11:03:22|2.508
11:03:24|2.5077
11:03:24|2.5077
11:03:26|2.5077
11:03:26|2.5077
11:03:28|2.5077
11:03:30|2.5074
11:03:31|2.5087
11:03:32|2.5087
11:03:33|2.5084
11:03:34|2.5072
11:03:35|2.5072
11:03:36|2.5072
11:03:37|2.5072
11:03:38|2.5078
11:03:39|2.5078
11:03:40|2.5078
11:03:42|2.5078
11:03:43|2.5078
11:03:43|2.5078
11:03:45|2.5078
11:03:45|2.5058
11:03:47|2.507
11:03:48|2.507
11:03:48|2.5069
11:03:49|2.5069
11:03:51|2.5069
11:03:52|2.5069
11:03:52|2.5073
11:03:54|2.5073
11:03:55|2.5073
11:03:55|2.5073
11:03:56|2.5073
11:03:58|2.5086
11:03:58|2.5091
11:04:00|2.5091
11:04:01|2.51
11:04:02|2.51
11:04:02|2.5103
11:04:04|2.5104
11:04:05|2.5104
11:04:06|2.5104
11:04:07|2.5104
11:04:09|2.5105
11:04:10|2.5098
11:04:10|2.5124
11:04:12|2.5162
11:04:12|2.5163
11:04:14|2.5163
11:04:15|2.5152
11:04:16|2.5153
11:04:17|2.5153
11:04:18|2.5153
11:04:19|2.5153
11:04:20|2.5153
11:04:21|2.5153
11:04:22|2.5153
11:04:23|2.5153
11:04:24|2.5153
11:04:25|2.516
11:04:26|2.516
11:04:27|2.516
11:04:28|2.516
11:04:30|2.516
11:04:31|2.516
11:04:32|2.516
11:04:33|2.516
11:04:34|2.5173
11:04:36|2.5177
11:04:36|2.5177
11:04:37|2.5177
11:04:38|2.5168
11:04:39|2.5192
11:04:40|2.5192
11:04:42|2.5192
11:04:43|2.5192
11:04:44|2.5192
11:04:45|2.5192
11:04:46|2.519
11:04:47|2.519
11:04:48|2.5198
11:04:49|2.5178
11:04:50|2.5178
11:04:51|2.5178
11:04:52|2.5178
11:04:53|2.5178
11:04:54|2.5178
11:04:55|2.5178
11:04:56|2.5178
11:04:57|2.5178
11:04:58|2.5186
11:04:59|2.5186
11:05:00|2.5186
11:05:01|2.5186
11:05:02|2.5165
11:05:03|2.5165
11:05:04|2.5125
11:05:05|2.5145
11:05:07|2.5145
11:05:08|2.5145
11:05:08|2.5145
11:05:10|2.5142
11:05:10|2.5142
11:05:12|2.5142
11:05:12|2.5157
11:05:14|2.5142
11:05:15|2.5142
11:05:15|2.5142
11:05:17|2.5139
11:05:17|2.5122
11:05:18|2.5122
11:05:19|2.5112
11:05:21|2.5112
11:05:22|2.5112
11:05:22|2.5112
11:05:24|2.5098
11:05:24|2.5075
11:05:25|2.5053
11:05:26|2.5037
11:05:27|2.5037
11:05:28|2.5028
11:05:30|2.5028
11:05:32|2.5028
11:05:33|2.5028
11:05:34|2.5028
11:05:36|2.5021
11:05:37|2.503
11:05:38|2.5006
11:05:39|2.5006
11:05:40|2.5015
11:05:41|2.501
11:05:42|2.5015
11:05:43|2.5014
11:05:44|2.5014
11:05:45|2.5014
11:05:46|2.5014
11:05:47|2.5014
11:05:48|2.5007
11:05:49|2.5007
11:05:50|2.5007
11:05:51|2.5063
11:05:52|2.5063
11:05:53|2.5013
11:05:54|2.5016
11:05:55|2.5027
11:05:56|2.5008
11:05:57|2.5008
11:05:58|2.5014
11:05:59|2.5033
11:06:00|2.5033
11:06:01|2.5032
11:06:02|2.5032
11:06:03|2.5032
11:06:04|2.5025
11:06:05|2.5025
11:06:06|2.503
11:06:07|2.503
11:06:08|2.5014
11:06:09|2.5014
11:06:10|2.5006
11:06:11|2.5005
11:06:12|2.4982
11:06:13|2.4993
11:06:14|2.4972
11:06:15|2.4972
11:06:17|2.4972
11:06:17|2.4972
11:06:18|2.4951
11:06:19|2.4951
11:06:21|2.4945
11:06:21|2.4945
11:06:23|2.4934
11:06:23|2.4934
11:06:25|2.4934
11:06:26|2.4934
11:06:26|2.4907
11:06:28|2.4928
11:06:28|2.4939
11:06:29|2.4939
11:06:31|2.4935
11:06:33|2.4935
11:06:34|2.4945
11:06:36|2.494
11:06:37|2.494
11:06:38|2.494
11:06:39|2.494
11:06:40|2.4934
11:06:41|2.4937
11:06:42|2.4937
11:06:43|2.4937
11:06:44|2.4956
11:06:45|2.4956
11:06:46|2.4956
11:06:47|2.495
11:06:48|2.495
11:06:49|2.495
11:06:50|2.4943
11:06:51|2.4945
11:06:52|2.4923
11:06:53|2.4923
11:06:54|2.4914
11:06:55|2.4901
11:06:56|2.49
11:06:57|2.49
11:06:58|2.49
11:06:59|2.49
11:07:00|2.49
11:07:01|2.49
11:07:02|2.4907
11:07:03|2.4939
11:07:04|2.4939
11:07:05|2.4942
11:07:06|2.4942
11:07:07|2.4928
11:07:08|2.493
11:07:09|2.493
11:07:10|2.4939
11:07:11|2.4945
11:07:12|2.4935
11:07:13|2.4935
11:07:15|2.4939
11:07:15|2.4939
11:07:17|2.4995
11:07:18|2.4995
11:07:18|2.4995
11:07:19|2.4995
11:07:20|2.4973
11:07:21|2.4958
11:07:22|2.4965
11:07:23|2.4962
11:07:24|2.4962
11:07:26|2.493
11:07:26|2.4936
11:07:27|2.4943
11:07:28|2.4943
11:07:29|2.4943
11:07:31|2.4942
11:07:32|2.4942
11:07:34|2.4907
11:07:35|2.4926
11:07:36|2.4923
11:07:37|2.4938
11:07:39|2.4938
11:07:39|2.4938
11:07:41|2.4938
11:07:42|2.4938
11:07:43|2.4938
11:07:44|2.4938
11:07:45|2.4938
11:07:47|2.4938
11:07:48|2.4938
11:07:49|2.4938
11:07:50|2.4938
11:07:52|2.4938
11:07:53|2.4938
11:07:54|2.4938
11:07:55|2.4938
11:07:56|2.4947
11:07:57|2.4947
11:07:58|2.4947
11:07:59|2.4932
11:08:00|2.4932
11:08:01|2.4932
11:08:02|2.4932
11:08:03|2.4932
11:08:04|2.4932
11:08:05|2.4929
11:08:06|2.4907
11:08:07|2.49
11:08:08|2.4871
11:08:09|2.4871
11:08:10|2.4871
11:08:11|2.4871
11:08:12|2.4911
11:08:13|2.4913
11:08:14|2.4918
11:08:15|2.4918
11:08:16|2.4925
11:08:17|2.4925
11:08:19|2.4924
11:08:20|2.4922
11:08:21|2.4922
11:08:22|2.4904
11:08:23|2.4904
11:08:24|2.4904
11:08:25|2.4904
11:08:25|2.4904
11:08:27|2.4921
11:08:27|2.4921
11:08:29|2.4941
11:08:30|2.4921
11:08:31|2.493
11:08:31|2.493
11:08:33|2.4929
11:08:35|2.4929
11:08:37|2.4929
11:08:37|2.4929
11:08:38|2.4929
11:08:39|2.4921
11:08:40|2.4921
11:08:41|2.4911
11:08:43|2.4911
11:08:44|2.4911
11:08:45|2.4905
11:08:46|2.4918
11:08:47|2.4927
11:08:48|2.493
11:08:49|2.493
11:08:50|2.4929
11:08:51|2.4929
11:08:52|2.4921
11:08:52|2.4921
11:08:53|2.4921
11:08:55|2.4921
11:08:56|2.4947
11:08:57|2.4959
11:08:58|2.4944
11:08:59|2.4976
11:09:00|2.4966
11:09:00|2.4975
11:09:02|2.4961
11:09:03|2.497
11:09:04|2.4976
11:09:05|2.501
11:09:05|2.5011
11:09:07|2.5025
11:09:08|2.5013
11:09:08|2.5013
11:09:10|2.5069
11:09:11|2.5066
11:09:12|2.5046
11:09:13|2.5046
11:09:14|2.5046
11:09:15|2.5081
11:09:15|2.5081
11:09:17|2.5081
11:09:17|2.5081
11:09:19|2.5081
11:09:20|2.5037
11:09:21|2.5037
11:09:22|2.5021
11:09:23|2.501
11:09:24|2.5001
11:09:25|2.4996
11:09:26|2.4973
11:09:27|2.4925
11:09:28|2.4959
11:09:29|2.4959
11:09:29|2.4959
11:09:31|2.4963
11:09:32|2.4985
11:09:33|2.4985
11:09:35|2.4991
11:09:35|2.4991
11:09:37|2.4991
11:09:39|2.4991
11:09:39|2.4991
11:09:40|2.4991
11:09:41|2.4994
11:09:43|2.499
11:09:44|2.499
11:09:45|2.4969
11:09:46|2.4966
11:09:47|2.4961
11:09:47|2.4961
11:09:49|2.4961
11:09:50|2.4961
11:09:51|2.4937
11:09:52|2.4937
11:09:53|2.4961
11:09:54|2.4961
11:09:55|2.4961
11:09:57|2.4961
11:09:57|2.4973
11:09:58|2.4972
11:09:59|2.4972
11:10:00|2.4972
11:10:01|2.4961
11:10:02|2.4961
11:10:03|2.4961
11:10:04|2.4961
11:10:05|2.4973
11:10:06|2.4973
11:10:07|2.4961
11:10:08|2.4961
11:10:09|2.4958
11:10:10|2.4958
11:10:11|2.4958
11:10:12|2.4927
11:10:13|2.4927
11:10:14|2.492
11:10:15|2.4907
11:10:16|2.4907
11:10:17|2.4907
11:10:18|2.489
11:10:19|2.489
11:10:20|2.489
11:10:21|2.4856
11:10:22|2.4855
11:10:23|2.4849
11:10:24|2.4849
11:10:25|2.4847
11:10:26|2.4856
11:10:27|2.4857
11:10:28|2.4887
11:10:29|2.4887
11:10:30|2.4887
11:10:31|2.4879
11:10:32|2.4879
11:10:33|2.489
11:10:35|2.4876
11:10:36|2.4859
11:10:37|2.4859
11:10:38|2.4834
11:10:39|2.4839
11:10:41|2.4799
11:10:42|2.48
11:10:43|2.4799
11:10:44|2.4799
11:10:45|2.4815
11:10:46|2.4825
11:10:47|2.4801
11:10:48|2.4827
11:10:49|2.4828
11:10:50|2.4853
11:10:51|2.4853
11:10:52|2.4864
11:10:53|2.4839
11:10:54|2.4877
11:10:55|2.4877
11:10:56|2.4846
11:10:57|2.4846
11:10:58|2.485
11:10:59|2.4862
11:11:00|2.4862
11:11:01|2.4889
11:11:02|2.4889
11:11:03|2.49
11:11:03|2.4878
11:11:05|2.4878
11:11:05|2.4878
11:11:07|2.4878
11:11:08|2.4878
11:11:08|2.4884
11:11:10|2.4875
11:11:11|2.4875
11:11:12|2.4875
11:11:13|2.4864
11:11:14|2.4878
11:11:15|2.4878
11:11:16|2.4878
11:11:17|2.4878
11:11:18|2.4878
11:11:19|2.4864
11:11:20|2.4864
11:11:21|2.4892
11:11:21|2.4892
11:11:23|2.4892
11:11:24|2.4892
11:11:24|2.4892
11:11:25|2.4848
11:11:26|2.4848
11:11:28|2.4833
11:11:29|2.4822
11:11:30|2.4846
11:11:31|2.4863
11:11:32|2.4864
11:11:33|2.4865
11:11:34|2.4875
11:11:35|2.4875
11:11:37|2.4871
11:11:37|2.4871
11:11:38|2.4872
11:11:40|2.4875
11:11:41|2.4875
11:11:43|2.4866
11:11:43|2.4866
11:11:44|2.4866
11:11:45|2.486
11:11:46|2.4858
11:11:47|2.4828
11:11:48|2.4828
11:11:49|2.4828
11:11:50|2.4857
11:11:51|2.4859
11:11:52|2.4862
11:11:53|2.4846
11:11:54|2.4846
11:11:55|2.4846
11:11:56|2.4862
11:11:57|2.4866
11:11:58|2.4862
11:11:59|2.4862
11:12:00|2.4862
11:12:01|2.4862
11:12:02|2.4862
11:12:03|2.4862
11:12:04|2.4862
11:12:06|2.4865
11:12:07|2.486
11:12:08|2.4862
11:12:08|2.4862
11:12:09|2.4852
11:12:11|2.4852
11:12:12|2.484
11:12:13|2.4849
11:12:14|2.4847
11:12:15|2.4827
11:12:15|2.4827
11:12:16|2.484
11:12:18|2.484
11:12:19|2.484
11:12:19|2.484
11:12:21|2.484
11:12:22|2.4814
11:12:23|2.48
11:12:23|2.4823
11:12:25|2.4823
11:12:26|2.4823
11:12:27|2.4823
11:12:28|2.4823
11:12:29|2.4823
11:12:30|2.48
11:12:31|2.48
11:12:32|2.48
11:12:33|2.48
11:12:34|2.48
11:12:35|2.48
11:12:35|2.48
11:12:38|2.4802
11:12:39|2.4802
11:12:41|2.4802
11:12:42|2.48
11:12:43|2.48
11:12:44|2.48
11:12:45|2.4801
11:12:46|2.4801
11:12:47|2.4801
11:12:48|2.4801
11:12:48|2.48
11:12:50|2.4811
11:12:50|2.4811
11:12:52|2.4803
11:12:53|2.4804
11:12:54|2.48
11:12:55|2.4816
11:12:56|2.4816
11:12:56|2.4816
11:12:58|2.4816
11:12:59|2.4811
11:13:00|2.4814
11:13:01|2.48
11:13:01|2.48
11:13:03|2.4816
11:13:04|2.4823
11:13:05|2.4832
11:13:06|2.4827
11:13:07|2.4837
11:13:08|2.4837
11:13:09|2.4837
11:13:10|2.4831
11:13:11|2.4865
11:13:12|2.4875
11:13:13|2.4857
11:13:14|2.4857
11:13:15|2.4874
11:13:16|2.4874
11:13:17|2.4865
11:13:18|2.4865
11:13:18|2.4845
11:13:19|2.4817
11:13:22|2.4759
11:13:22|2.4747
11:13:23|2.4772
11:13:24|2.4772
11:13:25|2.48
11:13:26|2.4764
11:13:27|2.477
11:13:28|2.4732
11:13:29|2.4713
11:13:30|2.4707
11:13:31|2.4717
11:13:32|2.47
11:13:33|2.4712
11:13:34|2.4706
11:13:35|2.4664
11:13:36|2.4674
11:13:38|2.4653
11:13:40|2.4673
11:13:40|2.4673
11:13:42|2.4698
11:13:42|2.4671
11:13:44|2.4667
11:13:45|2.4679
11:13:47|2.4679
11:13:47|2.4679
11:13:48|2.466
11:13:49|2.465
11:13:50|2.4659
11:13:51|2.4632
11:13:52|2.463
11:13:53|2.456
11:13:54|2.456
11:13:55|2.4583
11:13:56|2.4638
11:13:57|2.4636
11:13:58|2.4644
11:13:59|2.4667
11:14:01|2.4649
11:14:02|2.47
11:14:03|2.4686
11:14:04|2.4686
11:14:05|2.4669
11:14:06|2.4669
11:14:07|2.4669
11:14:08|2.4661
11:14:09|2.4661
11:14:10|2.4661
11:14:11|2.4694
11:14:11|2.4693
11:14:13|2.4693
11:14:14|2.4695
11:14:14|2.4693
11:14:16|2.467
11:14:17|2.467
11:14:18|2.4652
11:14:19|2.466
11:14:20|2.466
11:14:21|2.4617
11:14:22|2.4629
11:14:23|2.4629
11:14:24|2.4647
11:14:25|2.466
11:14:26|2.466
11:14:27|2.466
11:14:27|2.466
11:14:29|2.4651
11:14:29|2.4651
11:14:31|2.4651
11:14:32|2.4623
11:14:33|2.4623
11:14:33|2.4623
11:14:35|2.4628
11:14:36|2.465
11:14:37|2.465
11:14:38|2.4602
11:14:40|2.4569
11:14:41|2.4544
11:14:42|2.4517
11:14:43|2.45
11:14:44|2.4534
11:14:45|2.4499
11:14:47|2.4473
11:14:47|2.4463
11:14:48|2.4439
11:14:50|2.4452
11:14:51|2.44
11:14:52|2.4397
11:14:53|2.4379
11:14:54|2.44
11:14:55|2.4414
11:14:56|2.4461
11:14:57|2.4483
11:14:58|2.452
11:14:59|2.4501
11:15:00|2.4467
11:15:01|2.4504
11:15:01|2.4504
11:15:03|2.4519
11:15:04|2.4491
11:15:05|2.4502
11:15:06|2.4502
11:15:07|2.4502
11:15:08|2.4519
11:15:09|2.4519
11:15:10|2.4534
11:15:11|2.4534
11:15:12|2.4549
11:15:12|2.4551
11:15:14|2.4571
11:15:14|2.4589
11:15:16|2.4589
11:15:17|2.4558
11:15:18|2.4524
11:15:18|2.4524
11:15:20|2.4534
11:15:21|2.45
11:15:22|2.4522
11:15:23|2.4522
11:15:23|2.4486
11:15:25|2.4486
11:15:25|2.4504
11:15:27|2.452
11:15:28|2.4514
11:15:29|2.4539
11:15:30|2.4539
11:15:30|2.4538
11:15:32|2.4538
11:15:33|2.4538
11:15:34|2.4538
11:15:34|2.4539
11:15:36|2.4539
11:15:37|2.4539
11:15:38|2.4536
11:15:38|2.4536
11:15:41|2.4526
11:15:41|2.4522
11:15:43|2.4504
11:15:44|2.4504
11:15:46|2.4504
11:15:46|2.451
11:15:48|2.4522
11:15:49|2.4514
11:15:50|2.455
11:15:51|2.455
11:15:52|2.454
11:15:53|2.4534
11:15:54|2.4498
11:15:55|2.4479
11:15:56|2.451
11:15:57|2.451
11:15:58|2.4487
11:15:59|2.4501
11:16:00|2.4501
11:16:01|2.4468
11:16:02|2.4468
11:16:03|2.4492
11:16:05|2.4509
11:16:06|2.4514
11:16:07|2.4523
11:16:08|2.4509
11:16:09|2.4509
11:16:09|2.4544
11:16:10|2.4619
11:16:12|2.4596
11:16:12|2.4625
11:16:14|2.4639
11:16:14|2.4639
11:16:16|2.4633
11:16:17|2.466
11:16:18|2.468
11:16:19|2.466
11:16:19|2.4669
11:16:21|2.4633
11:16:21|2.4674
11:16:22|2.4651
11:16:23|2.4651
11:16:25|2.4651
11:16:25|2.4672
11:16:26|2.4672
11:16:27|2.4631
11:16:28|2.4614
11:16:30|2.4641
11:16:30|2.4641
11:16:31|2.4641
11:16:33|2.4641
11:16:33|2.4641
11:16:34|2.4641
11:16:35|2.459
11:16:37|2.459
11:16:38|2.4577
11:16:39|2.4577
11:16:40|2.4635
11:16:42|2.4617
11:16:43|2.462
11:16:44|2.462
11:16:45|2.4596
11:16:46|2.4596
11:16:47|2.4596
11:16:49|2.4609
11:16:49|2.459
11:16:51|2.459
11:16:52|2.4614
11:16:53|2.4621
11:16:53|2.4627
11:16:54|2.4607
11:16:56|2.459
11:16:57|2.4589
11:16:58|2.4577
11:16:58|2.4577
11:17:00|2.4554
11:17:01|2.4541
11:17:01|2.4518
11:17:03|2.4561
11:17:04|2.459
11:17:05|2.4566
11:17:06|2.4625
11:17:06|2.4599
11:17:08|2.4573
11:17:08|2.4597
11:17:10|2.4597
11:17:10|2.4596
11:17:12|2.4575
11:17:12|2.4564
11:17:14|2.4592
11:17:14|2.4592
11:17:16|2.4592
11:17:16|2.458
11:17:18|2.4574
11:17:19|2.4543
11:17:20|2.4528
11:17:21|2.4528
11:17:21|2.4528
11:17:22|2.4528
11:17:23|2.4528
11:17:24|2.4484
11:17:26|2.4492
11:17:27|2.449
11:17:27|2.4457
11:17:29|2.4428
11:17:30|2.4446
11:17:31|2.4442
11:17:32|2.4446
11:17:33|2.4446
11:17:34|2.4429
11:17:35|2.4428
11:17:36|2.4384
11:17:37|2.4352
11:17:38|2.4303
11:17:39|2.425
11:17:40|2.4113
11:17:41|2.4059
11:17:43|2.3999
11:17:44|2.3871
11:17:46|2.3836
11:17:47|2.3811
11:17:48|2.391
11:17:49|2.4006
11:17:50|2.4046
11:17:51|2.4041
11:17:52|2.4019
11:17:53|2.4088
11:17:55|2.4131
11:17:56|2.408
11:17:56|2.4132
11:17:57|2.4152
11:17:59|2.4023
11:17:59|2.4137
11:18:01|2.4115
11:18:02|2.4112
11:18:03|2.4101
11:18:05|2.4081
11:18:06|2.4081
11:18:07|2.4081
11:18:08|2.4092
11:18:09|2.4114
11:18:10|2.4114
11:18:11|2.4132
11:18:13|2.4124
11:18:13|2.4154
11:18:14|2.4173
11:18:16|2.415
11:18:16|2.4199
11:18:17|2.4216
11:18:18|2.4191
11:18:19|2.4218
11:18:20|2.4215
11:18:21|2.4176
11:18:22|2.4173
11:18:24|2.4201
11:18:25|2.4239
11:18:26|2.4191
11:18:27|2.4191
11:18:28|2.4183
11:18:29|2.4225
11:18:30|2.4239
11:18:31|2.4208
11:18:32|2.4208
11:18:33|2.4172
11:18:34|2.4116
11:18:35|2.4136
11:18:36|2.4116
11:18:37|2.409
11:18:38|2.4089
11:18:39|2.4073
11:18:40|2.4098
11:18:42|2.4071
11:18:43|2.4071
11:18:45|2.4084
11:18:46|2.4089
11:18:47|2.4089
11:18:49|2.4085
11:18:50|2.4106
11:18:51|2.4088
11:18:52|2.4081
11:18:53|2.4071
11:18:54|2.4071
11:18:55|2.4081
11:18:56|2.4081
11:18:57|2.4077
11:18:58|2.4077
11:18:59|2.4038
11:19:00|2.4011
11:19:01|2.4073
11:19:02|2.408
11:19:03|2.4076
11:19:04|2.4095
11:19:05|2.4094
11:19:06|2.412
11:19:07|2.4116
11:19:08|2.4116
11:19:09|2.4116
11:19:10|2.4141
11:19:11|2.4112
11:19:12|2.4112
11:19:13|2.4112
11:19:14|2.4101
11:19:15|2.4082
11:19:16|2.4082
11:19:17|2.4107
11:19:18|2.4107
11:19:19|2.4107
11:19:20|2.4107
11:19:21|2.4103
11:19:22|2.4103
11:19:23|2.4103
11:19:24|2.4107
11:19:25|2.4143
11:19:26|2.4143
11:19:27|2.413
11:19:28|2.413
11:19:29|2.4142
11:19:30|2.412
11:19:31|2.4125
11:19:33|2.4125
11:19:34|2.4125
11:19:34|2.4125
11:19:35|2.4125
11:19:36|2.4125
11:19:37|2.4125
11:19:39|2.412
11:19:40|2.4145
11:19:40|2.4138
11:19:42|2.4093
11:19:44|2.4093
11:19:45|2.4093
11:19:47|2.4093
11:19:48|2.4093
11:19:49|2.4093
11:19:49|2.4093
11:19:51|2.4093
11:19:53|2.4093
11:19:53|2.4093
11:19:55|2.4098
11:19:55|2.4093
11:19:57|2.4111
11:19:57|2.4112
11:19:58|2.4112
11:19:59|2.4091
11:20:01|2.4102
11:20:02|2.4098
11:20:02|2.4098
11:20:04|2.4122
11:20:05|2.4122
11:20:06|2.4136
11:20:07|2.4115
11:20:08|2.4135
11:20:09|2.4132
11:20:10|2.4132
11:20:11|2.4132
11:20:12|2.4141
11:20:13|2.4141
11:20:14|2.4132
11:20:15|2.4126
11:20:16|2.4128
11:20:17|2.4112
11:20:18|2.4131
11:20:19|2.4131
11:20:20|2.4137
11:20:21|2.4137
11:20:22|2.4143
11:20:23|2.4143
11:20:24|2.4131
11:20:25|2.4143
11:20:26|2.4148
11:20:27|2.4128
11:20:28|2.4128
11:20:29|2.4131
11:20:30|2.4131
11:20:31|2.4131
11:20:32|2.41
11:20:33|2.41
11:20:34|2.41
11:20:35|2.41
11:20:36|2.41
11:20:37|2.4083
11:20:38|2.4083
11:20:39|2.4115
11:20:41|2.4134
11:20:41|2.4114
11:20:42|2.4121
11:20:44|2.4114
11:20:46|2.4101
11:20:47|2.4101
11:20:49|2.41
11:20:49|2.4087
11:20:51|2.4114
11:20:51|2.412
11:20:53|2.4127
11:20:53|2.4127
11:20:55|2.4128
11:20:55|2.412
11:20:57|2.4135
11:20:57|2.4135
11:20:59|2.4106
11:21:00|2.4095
11:21:01|2.4111
11:21:02|2.4111
11:21:03|2.411
11:21:04|2.4121
11:21:05|2.4137
11:21:06|2.4137
11:21:07|2.4138
11:21:08|2.4143
11:21:08|2.4143
11:21:10|2.4143
11:21:11|2.4135
11:21:11|2.4101
11:21:12|2.4121
11:21:14|2.4121
11:21:15|2.4092
11:21:15|2.4092
11:21:17|2.41
11:21:17|2.406
11:21:19|2.4098
11:21:20|2.4062
11:21:20|2.4113
11:21:21|2.4113
11:21:23|2.41
11:21:24|2.41
11:21:25|2.4115
11:21:26|2.4103
11:21:27|2.4136
11:21:28|2.4112
11:21:28|2.4142
11:21:29|2.4114
11:21:30|2.4112
11:21:31|2.4101
11:21:32|2.4098
11:21:34|2.4092
11:21:35|2.4092
11:21:36|2.4092
11:21:37|2.4092
11:21:38|2.4092
11:21:39|2.4089
11:21:40|2.4093
11:21:41|2.411
11:21:42|2.411
11:21:43|2.4147
11:21:44|2.4137
11:21:46|2.4146
11:21:47|2.4121
11:21:48|2.4121
11:21:49|2.4121
11:21:50|2.4118
11:21:51|2.4118
11:21:53|2.4112
11:21:54|2.4112
11:21:55|2.41
11:21:55|2.41
11:21:56|2.41
11:21:58|2.4109
11:21:59|2.4114
11:21:59|2.4109
11:22:00|2.4093
11:22:02|2.4106
11:22:03|2.4091
11:22:03|2.4091
11:22:04|2.4076
11:22:06|2.4076
11:22:06|2.4076
11:22:08|2.4076
11:22:08|2.4076
11:22:10|2.4094
11:22:11|2.4109
11:22:11|2.4107
11:22:13|2.4107
11:22:13|2.4137
11:22:15|2.4137
11:22:15|2.4094
11:22:16|2.4128
11:22:18|2.4128
11:22:18|2.4128
11:22:20|2.4128
11:22:20|2.4128
11:22:22|2.4128
11:22:22|2.4135
11:22:23|2.4135
11:22:24|2.4135
11:22:26|2.4135
11:22:26|2.4135
11:22:27|2.4135
11:22:29|2.4112
11:22:29|2.4112
11:22:30|2.4112
11:22:32|2.4112
11:22:32|2.4112
11:22:34|2.4113
11:22:35|2.4113
11:22:35|2.4113
11:22:36|2.4113
11:22:38|2.4103
11:22:38|2.4097
11:22:39|2.4097
11:22:40|2.41
11:22:41|2.4113
11:22:42|2.4097
11:22:44|2.4063
11:22:44|2.4075
11:22:46|2.4025
11:22:47|2.4025
11:22:48|2.4018
11:22:50|2.4011
11:22:51|2.4
11:22:52|2.4003
11:22:53|2.4025
11:22:55|2.4053
11:22:56|2.4027
11:22:57|2.4027
11:22:58|2.4058
11:22:59|2.4069
11:23:00|2.4032
11:23:01|2.4064
11:23:02|2.404
11:23:04|2.4043
11:23:04|2.4039
11:23:05|2.4057
11:23:06|2.4094
11:23:07|2.4098
11:23:08|2.4093
11:23:09|2.4093
11:23:10|2.4085
11:23:11|2.411
11:23:12|2.4131
11:23:13|2.4131
11:23:14|2.4165
11:23:15|2.4165
11:23:17|2.4137
11:23:17|2.4154
11:23:18|2.4154
11:23:19|2.4154
11:23:20|2.4154
11:23:21|2.4126
11:23:22|2.4129
11:23:23|2.4129
11:23:24|2.4128
11:23:25|2.4128
11:23:26|2.4137
11:23:27|2.4137
11:23:28|2.4137
11:23:29|2.4128
11:23:30|2.4107
11:23:31|2.4124
11:23:32|2.4124
11:23:33|2.4089
11:23:34|2.41
11:23:36|2.4057
11:23:37|2.4057
11:23:38|2.4057
11:23:39|2.4056
11:23:40|2.4054
11:23:40|2.4057
11:23:42|2.4037
11:23:43|2.4067
11:23:44|2.4067
11:23:45|2.4084
11:23:46|2.4084
11:23:48|2.4071
11:23:49|2.4058
11:23:50|2.4058
11:23:51|2.4058
11:23:52|2.407
11:23:54|2.407
11:23:54|2.407
11:23:55|2.407
11:23:56|2.4058
11:23:57|2.4084
11:23:58|2.4069
11:23:59|2.407
11:24:01|2.4058
11:24:02|2.4058
11:24:03|2.4048
11:24:04|2.4057
11:24:05|2.4033
11:24:06|2.4
11:24:07|2.4
11:24:07|2.4
11:24:09|2.4
11:24:10|2.4024
11:24:11|2.4044
11:24:12|2.4023
11:24:12|2.4048
11:24:14|2.4065
11:24:15|2.4059
11:24:16|2.4056
11:24:17|2.4078
11:24:18|2.4082
11:24:19|2.4082
11:24:21|2.4106
11:24:21|2.4104
11:24:22|2.412
11:24:23|2.4086
11:24:24|2.4086
11:24:25|2.4086
11:24:26|2.41
11:24:27|2.4077
11:24:28|2.4075
11:24:29|2.4086
11:24:30|2.4086
11:24:31|2.408
11:24:32|2.4092
11:24:33|2.4086
11:24:34|2.4085
11:24:35|2.4102
11:24:36|2.4107
11:24:37|2.4119
11:24:38|2.4104
11:24:39|2.414
11:24:40|2.4129
11:24:41|2.4133
11:24:42|2.4128
11:24:43|2.4119
11:24:44|2.4119
11:24:45|2.4132
11:24:46|2.4132
11:24:47|2.4129
11:24:49|2.4133
11:24:51|2.4133
11:24:52|2.4145
11:24:54|2.4119
11:24:54|2.4104
11:24:55|2.4091
11:24:56|2.4091
11:24:57|2.4117
11:24:58|2.4117
11:24:59|2.4117
11:25:00|2.4131
11:25:01|2.4119
11:25:02|2.4119
11:25:03|2.4131
11:25:04|2.4131
11:25:05|2.4145
11:25:07|2.4145
11:25:08|2.4145
11:25:09|2.4164
11:25:11|2.4164
11:25:11|2.4169
11:25:12|2.4145
11:25:13|2.4183
11:25:14|2.4183
11:25:15|2.4164
11:25:16|2.4165
11:25:17|2.4161
11:25:18|2.4165
11:25:19|2.414
11:25:20|2.414
11:25:21|2.414
11:25:22|2.4169
11:25:23|2.4165
11:25:24|2.4131
11:25:25|2.4131
11:25:26|2.4159
11:25:27|2.4166
11:25:28|2.4141
11:25:29|2.414
11:25:30|2.4156
11:25:31|2.4174
11:25:33|2.4157
11:25:33|2.4153
11:25:34|2.4153
11:25:35|2.4157
11:25:36|2.4148
11:25:38|2.4148
11:25:38|2.4151
11:25:39|2.4153
11:25:40|2.4148
11:25:41|2.4148
11:25:42|2.4148
11:25:43|2.4148
11:25:44|2.4148
11:25:45|2.4148
11:25:46|2.4148
11:25:47|2.4148
11:25:49|2.4198
11:25:51|2.4198
11:25:52|2.4198
11:25:53|2.4212
11:25:54|2.4214
11:25:55|2.4198
11:25:57|2.4189
11:25:57|2.4189
11:25:59|2.4235
11:26:00|2.4235
11:26:01|2.4202
11:26:02|2.4202
11:26:03|2.4235
11:26:04|2.4208
11:26:05|2.4208
11:26:06|2.4208
11:26:07|2.4208
11:26:08|2.4208
11:26:09|2.4208
11:26:10|2.4208
11:26:12|2.4238
11:26:12|2.4238
11:26:14|2.424
11:26:14|2.4233
11:26:16|2.4242
11:26:16|2.4238
11:26:17|2.4208
11:26:19|2.4208
11:26:19|2.423
11:26:21|2.423
11:26:22|2.4209
11:26:23|2.4209
11:26:24|2.4209
11:26:25|2.4208
11:26:26|2.42
11:26:27|2.4201
11:26:28|2.4184
11:26:29|2.4175
11:26:30|2.4177
11:26:31|2.4205
11:26:32|2.4192
11:26:33|2.415
11:26:34|2.413
11:26:35|2.4138
11:26:36|2.412
11:26:37|2.41
11:26:38|2.4076
11:26:39|2.4075
11:26:40|2.4084
11:26:41|2.41
11:26:42|2.412
11:26:43|2.4108
11:26:44|2.4137
11:26:45|2.4137
11:26:46|2.4162
11:26:47|2.4173
11:26:48|2.418
11:26:49|2.418
11:26:50|2.4157
11:26:52|2.4162
11:26:52|2.4162
11:26:54|2.4178
11:26:55|2.4178
11:26:56|2.416
11:26:58|2.416
11:26:58|2.4158
11:26:59|2.4173
11:27:00|2.4147
11:27:01|2.4147
11:27:02|2.416
11:27:03|2.4177
11:27:04|2.4142
11:27:05|2.4142
11:27:06|2.4138
11:27:07|2.4178
11:27:08|2.4163
11:27:09|2.416
11:27:10|2.416
11:27:11|2.416
11:27:12|2.4189
11:27:13|2.4189
11:27:15|2.4154
11:27:15|2.4154
11:27:16|2.4163
11:27:17|2.4163
11:27:18|2.4154
11:27:19|2.4154
11:27:20|2.4154
11:27:21|2.4145
11:27:22|2.4137
11:27:23|2.4145
11:27:24|2.4145
11:27:26|2.4145
11:27:26|2.4141
11:27:27|2.4145
11:27:28|2.4145
11:27:29|2.4145
11:27:30|2.4188
11:27:31|2.4188
11:27:32|2.4188
11:27:33|2.4188
11:27:34|2.4188
11:27:35|2.4185
11:27:36|2.4188
11:27:37|2.4191
11:27:38|2.4191
11:27:39|2.4191
11:27:40|2.419
11:27:41|2.419
11:27:42|2.4188
11:27:43|2.4188
11:27:44|2.4157
11:27:45|2.4157
11:27:46|2.4184
11:27:47|2.4187
11:27:48|2.42
11:27:49|2.42
11:27:51|2.4179
11:27:52|2.4172
11:27:53|2.4172
11:27:55|2.4168
11:27:55|2.413
11:27:57|2.4161
11:27:58|2.4143
11:27:59|2.4143
11:28:00|2.4143
11:28:00|2.4143
11:28:02|2.413
11:28:03|2.413
11:28:04|2.413
11:28:05|2.4157
11:28:05|2.4163
11:28:07|2.4148
11:28:08|2.4148
11:28:08|2.4143
11:28:09|2.4143
11:28:11|2.4143
11:28:12|2.4143
11:28:13|2.4143
11:28:13|2.4132
11:28:14|2.415
11:28:15|2.4138
11:28:16|2.4131
11:28:17|2.4117
11:28:19|2.4136
11:28:19|2.4132
11:28:21|2.4132
11:28:21|2.4132
11:28:22|2.4142
11:28:23|2.4128
11:28:25|2.4128
11:28:26|2.4128
11:28:26|2.4128
11:28:28|2.4137
11:28:29|2.4137
11:28:29|2.4137
11:28:31|2.4143
11:28:32|2.4132
11:28:33|2.4132
11:28:34|2.4132
11:28:35|2.4137
11:28:36|2.4137
11:28:37|2.4137
11:28:38|2.4128
11:28:39|2.4114
11:28:40|2.4101
11:28:41|2.4071
11:28:42|2.4054
11:28:43|2.4054
11:28:43|2.4054
11:28:45|2.4087
11:28:46|2.4101
11:28:47|2.4088
11:28:48|2.4088
11:28:48|2.4088
11:28:50|2.4071
11:28:51|2.4055
11:28:53|2.4055
11:28:54|2.4066
11:28:55|2.4075
11:28:56|2.4075
11:28:57|2.4071
11:28:59|2.4071
11:28:59|2.4054
11:29:00|2.4074
11:29:01|2.4056
11:29:02|2.4055
11:29:03|2.4054
11:29:04|2.4046
11:29:05|2.4077
11:29:06|2.4104
11:29:07|2.4104
11:29:08|2.4108
11:29:09|2.4121
11:29:10|2.4139
11:29:11|2.4139
11:29:12|2.4146
11:29:13|2.4191
11:29:14|2.4191
11:29:16|2.4175
11:29:16|2.4165
11:29:18|2.4165
11:29:19|2.4165
11:29:20|2.4183
11:29:21|2.4172
11:29:22|2.4172
11:29:23|2.4175
11:29:24|2.414
11:29:24|2.4139
11:29:25|2.414
11:29:27|2.4139
11:29:28|2.4154
11:29:29|2.4154
11:29:30|2.414
11:29:30|2.4139
11:29:31|2.4124
11:29:33|2.4147
11:29:34|2.4146
11:29:35|2.4146
11:29:36|2.4119
11:29:37|2.4119
11:29:38|2.4119
11:29:39|2.4142
11:29:40|2.4118
11:29:41|2.4118
11:29:43|2.4158
11:29:43|2.4158
11:29:44|2.4146
11:29:45|2.4146
11:29:46|2.414
11:29:47|2.414
11:29:48|2.414
11:29:49|2.414
11:29:50|2.414
11:29:51|2.414
11:29:53|2.414
11:29:55|2.414
11:29:55|2.414
11:29:56|2.414
11:29:58|2.4184
11:29:59|2.4184
11:29:59|2.4144
11:30:01|2.4143
11:30:02|2.4142
11:30:03|2.4142
11:30:04|2.4142
11:30:05|2.4142
11:30:06|2.4142
11:30:07|2.4152
11:30:08|2.4172
11:30:09|2.4173
11:30:10|2.4155
11:30:11|2.4155
11:30:12|2.4155
11:30:13|2.4148
11:30:14|2.4148
11:30:15|2.4174
11:30:16|2.419
11:30:17|2.419
11:30:18|2.4174
11:30:19|2.4173
11:30:20|2.4173
11:30:21|2.4158
11:30:22|2.4158
11:30:22|2.4158
11:30:24|2.42
11:30:25|2.42
11:30:26|2.4193
11:30:27|2.4209
11:30:28|2.4209
11:30:29|2.4209
11:30:30|2.4209
11:30:31|2.42
11:30:32|2.42
11:30:33|2.4222
11:30:33|2.4233
11:30:35|2.4255
11:30:35|2.4255
11:30:36|2.428
11:30:38|2.4235
11:30:38|2.424
11:30:40|2.4237
11:30:41|2.4217
11:30:42|2.4239
11:30:43|2.4209
11:30:44|2.423
11:30:45|2.422
11:30:46|2.4222
11:30:46|2.4243
11:30:48|2.4243
11:30:49|2.4256
11:30:50|2.4277
11:30:51|2.4255
11:30:51|2.4255
11:30:53|2.4258
11:30:55|2.4277
11:30:55|2.425
11:30:57|2.4248
11:30:58|2.4248
11:31:00|2.4233
11:31:00|2.4233
11:31:01|2.4233
11:31:02|2.4233
11:31:03|2.4273
11:31:04|2.4273
11:31:05|2.4273
11:31:06|2.4249
11:31:07|2.4249
11:31:08|2.4249
11:31:09|2.425
11:31:10|2.4244
11:31:11|2.4263
11:31:12|2.4266
11:31:13|2.4266
11:31:14|2.4266
11:31:15|2.4266
11:31:17|2.4274
11:31:18|2.4267
11:31:19|2.4277
11:31:20|2.4271
11:31:21|2.428
11:31:22|2.428
11:31:23|2.4269
11:31:24|2.4269
11:31:25|2.428
11:31:26|2.4282
11:31:26|2.4282
11:31:27|2.4269
11:31:29|2.4269
11:31:30|2.4269
11:31:31|2.4269
11:31:32|2.4281
11:31:33|2.4281
11:31:34|2.4284
11:31:35|2.4284
11:31:36|2.4284
11:31:37|2.4266
11:31:38|2.4266
11:31:38|2.4266
11:31:39|2.4277
11:31:41|2.4286
11:31:42|2.43
11:31:42|2.4296
11:31:44|2.4267
11:31:45|2.4267
11:31:46|2.4258
11:31:47|2.4258
11:31:49|2.4265
11:31:49|2.4268
11:31:50|2.4268
11:31:51|2.4266
11:31:52|2.4277
11:31:53|2.4274
11:31:55|2.4253
11:31:57|2.4282
11:31:57|2.4282
11:31:58|2.4277
11:31:59|2.4326
11:32:01|2.4298
11:32:01|2.4384
11:32:02|2.4365
11:32:03|2.4352
11:32:04|2.4365
11:32:05|2.4373
11:32:06|2.4358
11:32:07|2.4358
11:32:08|2.4364
11:32:09|2.4358
11:32:10|2.4358
11:32:11|2.4358
11:32:12|2.4358
11:32:13|2.4373
11:32:14|2.4373
11:32:15|2.4373
11:32:16|2.436
11:32:17|2.436
11:32:18|2.436
11:32:19|2.4366
11:32:20|2.4369
11:32:22|2.4369
11:32:22|2.4353
11:32:23|2.4349
11:32:24|2.4348
11:32:26|2.4331
11:32:27|2.4331
11:32:28|2.4331
11:32:29|2.4331
11:32:30|2.4331
11:32:31|2.4331
11:32:32|2.4347
11:32:33|2.4342
11:32:34|2.4345
11:32:35|2.4345
11:32:36|2.4345
11:32:37|2.4345
11:32:38|2.4345
11:32:40|2.4342
11:32:40|2.4342
11:32:41|2.4356
11:32:42|2.4341
11:32:43|2.4329
11:32:44|2.4329
11:32:45|2.4314
11:32:46|2.4314
11:32:47|2.433
11:32:48|2.433
11:32:49|2.4317
11:32:50|2.431
11:32:51|2.431
11:32:52|2.4278
11:32:53|2.4256
11:32:54|2.4274
11:32:56|2.4279
11:32:56|2.4281
11:32:58|2.4292
11:32:59|2.43
11:33:00|2.4318
11:33:02|2.4331
11:33:02|2.4328
11:33:03|2.4317
11:33:04|2.4317
11:33:05|2.4328
11:33:06|2.4328
11:33:07|2.4328
11:33:08|2.4345
11:33:10|2.4345
11:33:11|2.4345
11:33:12|2.4345
11:33:13|2.4345
11:33:14|2.4331
11:33:15|2.4331
11:33:16|2.435
11:33:17|2.436
11:33:18|2.4369
11:33:19|2.4351
11:33:20|2.4351
11:33:21|2.4351
11:33:22|2.4359
11:33:23|2.4356
11:33:24|2.4356
11:33:25|2.4364
11:33:26|2.4376
11:33:27|2.4376
11:33:28|2.4376
11:33:28|2.4352
11:33:31|2.4375
11:33:31|2.4375
11:33:32|2.4375
11:33:33|2.4374
11:33:34|2.4374
11:33:35|2.4365
11:33:36|2.4365
11:33:37|2.4365
11:33:38|2.4365
11:33:39|2.4365
11:33:40|2.4365
11:33:41|2.4356
11:33:42|2.4356
11:33:43|2.4364
11:33:44|2.4375
11:33:45|2.4375
11:33:46|2.4375
11:33:47|2.4375
11:33:48|2.4377
11:33:49|2.4377
11:33:50|2.4377
11:33:51|2.4377
11:33:52|2.4377
11:33:53|2.4377
11:33:54|2.4383
11:33:55|2.4383
11:33:57|2.4359
11:33:59|2.4359
11:34:00|2.4365
11:34:01|2.4365
11:34:03|2.4364
11:34:03|2.4342
11:34:04|2.4362
11:34:06|2.4362
11:34:06|2.4357
11:34:07|2.4357
11:34:08|2.4354
11:34:09|2.4354
11:34:11|2.4405
11:34:11|2.4405
11:34:12|2.4372
11:34:13|2.4368
11:34:14|2.4373
11:34:15|2.4377
11:34:16|2.4377
11:34:17|2.4364
11:34:18|2.4363
11:34:19|2.4365
11:34:20|2.4366
11:34:21|2.4382
11:34:22|2.4382
11:34:23|2.438
11:34:24|2.4395
11:34:26|2.4395
11:34:27|2.4395
11:34:28|2.438
11:34:29|2.4378
11:34:30|2.4378
11:34:31|2.436
11:34:32|2.4376
11:34:34|2.4377
11:34:35|2.4377
11:34:36|2.4408
11:34:38|2.4405
11:34:39|2.4408
11:34:39|2.4407
11:34:40|2.4409
11:34:41|2.4402
11:34:42|2.4395
11:34:44|2.4425
11:34:44|2.4426
11:34:45|2.4441
11:34:46|2.4436
11:34:48|2.4427
11:34:49|2.4441
11:34:50|2.4441
11:34:51|2.4445
11:34:52|2.4439
11:34:54|2.4438
11:34:54|2.4438
11:34:55|2.4438
11:34:56|2.4438
11:34:57|2.4445
11:34:59|2.4435
11:35:00|2.4447
11:35:01|2.4445
11:35:03|2.4423
11:35:04|2.4423
11:35:04|2.4431
11:35:06|2.4427
11:35:07|2.442
11:35:08|2.442
11:35:09|2.4423
11:35:09|2.44
11:35:11|2.44
11:35:12|2.44
11:35:13|2.4415
11:35:14|2.44
11:35:15|2.44
11:35:15|2.4399
11:35:16|2.442
11:35:18|2.4436
11:35:19|2.4476
11:35:20|2.4476
11:35:20|2.4476
11:35:22|2.4456
11:35:23|2.4432
11:35:23|2.4451
11:35:24|2.4448
11:35:26|2.4448
11:35:27|2.4438
11:35:27|2.4437
11:35:28|2.4437
11:35:29|2.4437
11:35:31|2.4437
11:35:31|2.4416
11:35:33|2.4411
11:35:33|2.4411
11:35:34|2.441
11:35:35|2.441
11:35:36|2.441
11:35:37|2.441
11:35:38|2.4425
11:35:40|2.4432
11:35:40|2.4437
11:35:41|2.4459
11:35:43|2.4465
11:35:43|2.4476
11:35:44|2.4476
11:35:46|2.4501
11:35:46|2.4475
11:35:47|2.4475
11:35:49|2.4477
11:35:49|2.4477
11:35:50|2.4482
11:35:51|2.4482
11:35:53|2.45
11:35:54|2.4472
11:35:55|2.4463
11:35:56|2.4463
11:35:57|2.4477
11:35:57|2.4477
11:35:59|2.4495
11:36:01|2.4495
11:36:02|2.45
11:36:03|2.45
11:36:04|2.4496
11:36:05|2.4477
11:36:07|2.4469
11:36:07|2.4469
11:36:09|2.4475
11:36:10|2.4474
11:36:11|2.4473
11:36:11|2.4473
11:36:12|2.443
11:36:13|2.443
11:36:14|2.4443
11:36:15|2.4434
11:36:17|2.4435
11:36:17|2.4434
11:36:18|2.4434
11:36:20|2.4434
11:36:20|2.4434
11:36:21|2.4434
11:36:23|2.4435
11:36:23|2.4443
11:36:25|2.4443
11:36:26|2.4443
11:36:26|2.4443
11:36:27|2.4459
11:36:29|2.4459
11:36:29|2.4443
11:36:30|2.4443
11:36:31|2.4457
11:36:33|2.4457
11:36:33|2.4457
11:36:34|2.4457
11:36:35|2.4457
11:36:37|2.4457
11:36:38|2.4457
11:36:39|2.4457
11:36:39|2.4453
11:36:40|2.4453
11:36:42|2.4453
11:36:43|2.4446
11:36:43|2.4446
11:36:44|2.4446
11:36:45|2.4439
11:36:47|2.4446
11:36:47|2.4446
11:36:48|2.4446
11:36:49|2.4421
11:36:50|2.4421
11:36:52|2.4421
11:36:52|2.4411
11:36:53|2.4411
11:36:54|2.4411
11:36:56|2.4411
11:36:57|2.4411
11:36:57|2.4411
11:36:58|2.4411
11:37:00|2.4422
11:37:01|2.4422
11:37:02|2.4447
11:37:04|2.4447
11:37:05|2.4447
11:37:06|2.443
11:37:07|2.4403
11:37:08|2.4434
11:37:09|2.4434
11:37:10|2.4434
11:37:11|2.4434
11:37:12|2.4434
11:37:13|2.4434
11:37:14|2.4439
11:37:15|2.4439
11:37:16|2.4439
11:37:17|2.4446
11:37:18|2.4439
11:37:19|2.4425
11:37:20|2.4425
11:37:21|2.4425
11:37:22|2.4452
11:37:24|2.4434
11:37:25|2.4452
11:37:25|2.4483
11:37:26|2.4497
11:37:28|2.4458
11:37:29|2.4458
11:37:30|2.4492
11:37:31|2.4492
11:37:32|2.4492
11:37:33|2.4492
11:37:34|2.4456
11:37:35|2.4458
11:37:36|2.4458
11:37:37|2.4458
11:37:38|2.4458
11:37:39|2.4455
11:37:40|2.4455
11:37:41|2.4458
11:37:42|2.4438
11:37:43|2.4438
11:37:44|2.443
11:37:45|2.443
11:37:47|2.443
11:37:47|2.4423
11:37:48|2.4423
11:37:50|2.4423
11:37:50|2.443
11:37:51|2.443
11:37:53|2.443
11:37:54|2.4421
11:37:54|2.4414
11:37:55|2.4431
11:37:57|2.4432
11:37:57|2.4432
11:37:58|2.4439
11:38:00|2.4447
11:38:01|2.446
11:38:02|2.4457
11:38:03|2.4448
11:38:05|2.4448
11:38:06|2.4448
11:38:06|2.4439
11:38:08|2.4439
11:38:08|2.444
11:38:10|2.444
11:38:10|2.444
11:38:11|2.4422
11:38:13|2.444
11:38:13|2.444
11:38:14|2.444
11:38:16|2.4426
11:38:18|2.4425
11:38:19|2.4425
11:38:19|2.4425
11:38:20|2.4406
11:38:22|2.4406
11:38:22|2.4398
11:38:23|2.4398
11:38:24|2.4398
11:38:26|2.4424
11:38:27|2.4424
11:38:28|2.4424
11:38:28|2.4424
11:38:29|2.4424
11:38:30|2.4424
11:38:31|2.4424
11:38:32|2.4424
11:38:34|2.438
11:38:35|2.438
11:38:36|2.4377
11:38:37|2.4377
11:38:38|2.4377
11:38:39|2.4377
11:38:40|2.438
11:38:41|2.437
11:38:42|2.437
11:38:43|2.437
11:38:44|2.437
11:38:45|2.4362
11:38:46|2.4379
11:38:47|2.4338
11:38:48|2.435
11:38:49|2.435
11:38:50|2.4357
11:38:51|2.4339
11:38:52|2.4339
11:38:53|2.4383
11:38:54|2.4383
11:38:55|2.4398
11:38:56|2.4411
11:38:57|2.439
11:38:58|2.439
11:38:59|2.4409
11:39:00|2.4407
11:39:01|2.4386
11:39:03|2.4375
11:39:04|2.4362
11:39:05|2.4339
11:39:06|2.4329
11:39:07|2.4329
11:39:09|2.4343
11:39:09|2.4364
11:39:11|2.4364
11:39:11|2.4379
11:39:13|2.4379
11:39:14|2.4379
11:39:14|2.4372
11:39:16|2.437
11:39:17|2.437
11:39:18|2.4386
11:39:19|2.436
11:39:20|2.4348
11:39:21|2.4363
11:39:22|2.4363
11:39:23|2.4363
11:39:24|2.436
11:39:25|2.436
11:39:26|2.4362
11:39:27|2.4363
11:39:28|2.4345
11:39:29|2.434
11:39:30|2.434
11:39:31|2.434
11:39:32|2.434
11:39:33|2.434
11:39:34|2.4335
11:39:35|2.4335
11:39:36|2.4335
11:39:37|2.4335
11:39:38|2.434
11:39:39|2.434
11:39:40|2.434
11:39:41|2.434
11:39:42|2.4317
11:39:43|2.43
11:39:44|2.43
11:39:45|2.43
11:39:46|2.43
11:39:47|2.429
11:39:48|2.4322
11:39:49|2.4322
11:39:50|2.4299
11:39:51|2.428
11:39:52|2.428
11:39:53|2.4266
11:39:55|2.4266
11:39:55|2.4291
11:39:56|2.428
11:39:57|2.428
11:39:59|2.43
11:40:00|2.43
11:40:00|2.4265
11:40:01|2.4267
11:40:03|2.4266
11:40:04|2.4266
11:40:06|2.4265
11:40:07|2.4271
11:40:08|2.4271
11:40:09|2.4272
11:40:10|2.4291
11:40:11|2.4256
11:40:12|2.4248
11:40:13|2.4266
11:40:14|2.4266
11:40:15|2.4266
11:40:16|2.4249
11:40:17|2.4244
11:40:18|2.4244
11:40:19|2.4263
11:40:20|2.4269
11:40:21|2.4269
11:40:22|2.4262
11:40:24|2.4258
11:40:24|2.4269
11:40:25|2.4281
11:40:27|2.4273
11:40:27|2.427
11:40:28|2.427
11:40:29|2.427
11:40:30|2.427
11:40:31|2.4267
11:40:33|2.4267
11:40:33|2.4279
11:40:34|2.4279
11:40:36|2.4279
11:40:36|2.4264
11:40:37|2.4264
11:40:38|2.4262
11:40:39|2.4262
11:40:41|2.4262
11:40:42|2.4262
11:40:43|2.4262
11:40:44|2.4262
11:40:45|2.4262
11:40:46|2.427
11:40:47|2.4274
11:40:48|2.4261
11:40:49|2.4261
11:40:50|2.4261
11:40:51|2.4261
11:40:52|2.4252
11:40:53|2.4242
11:40:54|2.4256
11:40:55|2.4264
11:40:56|2.4282
11:40:57|2.4306
11:40:58|2.4324
11:40:59|2.4324
11:41:00|2.4324
11:41:01|2.4309
11:41:02|2.4287
11:41:04|2.4287
11:41:05|2.4283
11:41:06|2.4283
11:41:07|2.4283
11:41:08|2.4283
11:41:10|2.4255
11:41:10|2.4269
11:41:12|2.4269
11:41:13|2.4272
11:41:13|2.4272
11:41:14|2.4272
11:41:15|2.4269
11:41:16|2.4269
11:41:18|2.4282
11:41:19|2.4282
11:41:20|2.429
11:41:21|2.4291
11:41:22|2.4291
11:41:23|2.4291
11:41:24|2.4291
11:41:25|2.4305
11:41:26|2.4305
11:41:27|2.4305
11:41:28|2.432
11:41:29|2.432
11:41:30|2.4309
11:41:31|2.4323
11:41:32|2.4323
11:41:33|2.4323
11:41:34|2.4326
11:41:35|2.4326
11:41:36|2.4313
11:41:37|2.4271
11:41:38|2.4271
11:41:39|2.4283
11:41:40|2.4285
11:41:41|2.4285
11:41:42|2.4285
11:41:43|2.4285
11:41:44|2.4316
11:41:45|2.4328
11:41:46|2.4324
11:41:47|2.4324
11:41:48|2.437
11:41:49|2.437
11:41:50|2.4371
11:41:51|2.4371
11:41:52|2.434
11:41:53|2.4338
11:41:54|2.4338
11:41:55|2.4338
11:41:56|2.4357
11:41:57|2.4385
11:41:58|2.4356
11:41:59|2.4356
11:42:00|2.4356
11:42:01|2.4357
11:42:02|2.4374
11:42:03|2.4374
11:42:05|2.4374
11:42:06|2.4374
11:42:07|2.4377
11:42:08|2.4395
11:42:09|2.4364
11:42:10|2.4386
11:42:11|2.4334
11:42:12|2.4334
11:42:13|2.4334
11:42:14|2.4334
11:42:15|2.4355
11:42:16|2.4355
11:42:17|2.437
11:42:18|2.4395
11:42:19|2.4367
11:42:20|2.4367
11:42:21|2.4367
11:42:22|2.4367
11:42:23|2.4396
11:42:24|2.4372
11:42:25|2.4372
11:42:26|2.4372
11:42:27|2.4379
11:42:28|2.4379
11:42:29|2.4408
11:42:30|2.4396
11:42:31|2.4396
11:42:32|2.4396
11:42:33|2.4422
11:42:34|2.4422
11:42:35|2.4425
11:42:36|2.4426
11:42:37|2.4438
11:42:38|2.4438
11:42:39|2.4448
11:42:40|2.4442
11:42:41|2.448
11:42:42|2.448
11:42:43|2.4479
11:42:44|2.4479
11:42:45|2.4479
11:42:46|2.4451
11:42:47|2.4449
11:42:48|2.4419
11:42:49|2.4414
11:42:50|2.4402
11:42:51|2.4402
11:42:53|2.4404
11:42:54|2.44
11:42:55|2.44
11:42:56|2.44
11:42:57|2.44
11:42:58|2.4386
11:42:59|2.4386
11:43:00|2.439
11:43:01|2.4393
11:43:02|2.438
11:43:03|2.438
11:43:04|2.4394
11:43:06|2.4413
11:43:06|2.4413
11:43:08|2.4413
11:43:09|2.44
11:43:11|2.4442
11:43:12|2.4442
11:43:12|2.4462
11:43:14|2.4446
11:43:15|2.4446
11:43:16|2.4446
11:43:17|2.4446
11:43:17|2.4462
11:43:18|2.4475
11:43:20|2.4475
11:43:20|2.4444
11:43:22|2.4444
11:43:23|2.4463
11:43:24|2.4463
11:43:24|2.4462
11:43:25|2.4463
11:43:26|2.447
11:43:28|2.447
11:43:29|2.447
11:43:30|2.447
11:43:31|2.447
11:43:31|2.4463
11:43:33|2.4496
11:43:33|2.4496
11:43:35|2.4467
11:43:35|2.4467
11:43:37|2.4467
11:43:38|2.4467
11:43:38|2.4557
11:43:39|2.4567
11:43:41|2.4535
11:43:41|2.457
11:43:42|2.4549
11:43:44|2.4548
11:43:45|2.4548
11:43:46|2.4548
11:43:46|2.4567
11:43:47|2.4567
11:43:48|2.4541
11:43:49|2.4541
11:43:50|2.4572
11:43:51|2.4563
11:43:52|2.4563
11:43:53|2.4526
11:43:55|2.4553
11:43:55|2.4522
11:43:56|2.4539
11:43:58|2.4504
11:43:58|2.4501
11:43:59|2.4501
11:44:00|2.4469
11:44:02|2.4491
11:44:02|2.4484
11:44:03|2.4484
11:44:05|2.4484
11:44:06|2.4484
11:44:08|2.4503
11:44:09|2.451
11:44:10|2.4518
11:44:11|2.4506
11:44:13|2.4544
11:44:14|2.4523
11:44:15|2.4523
11:44:16|2.452
11:44:17|2.452
11:44:18|2.452
11:44:19|2.4543
11:44:20|2.4543
11:44:20|2.4543
11:44:22|2.4541
11:44:22|2.4541
11:44:24|2.4541
11:44:25|2.4541
11:44:26|2.4527
11:44:26|2.4527
11:44:28|2.4527
11:44:28|2.4548
11:44:30|2.4548
11:44:31|2.4531
11:44:31|2.4541
11:44:33|2.4548
11:44:34|2.4531
11:44:35|2.4532
11:44:35|2.4532
11:44:36|2.4532
11:44:38|2.4532
11:44:39|2.4532
11:44:40|2.4532
11:44:41|2.4548
11:44:42|2.4534
11:44:43|2.4534
11:44:44|2.4534
11:44:45|2.4533
11:44:46|2.4532
11:44:47|2.4532
11:44:48|2.4532
11:44:48|2.4531
11:44:50|2.4541
11:44:51|2.4526
11:44:52|2.4502
11:44:53|2.4502
11:44:54|2.4502
11:44:55|2.4528
11:44:56|2.4538
11:44:57|2.452
11:44:57|2.452
11:44:59|2.452
11:45:00|2.4548
11:45:01|2.4548
11:45:02|2.4531
11:45:03|2.453
11:45:04|2.453
11:45:04|2.446
11:45:05|2.446
11:45:07|2.4458
11:45:08|2.447
11:45:10|2.4481
11:45:11|2.4481
11:45:12|2.4496
11:45:13|2.4475
11:45:14|2.4481
11:45:15|2.4486
11:45:16|2.4463
11:45:17|2.4479
11:45:18|2.4466
11:45:19|2.4466
11:45:19|2.4457
11:45:21|2.445
11:45:21|2.445
11:45:23|2.445
11:45:23|2.4435
11:45:25|2.4462
11:45:25|2.4459
11:45:26|2.4459
11:45:27|2.4462
11:45:28|2.4506
11:45:29|2.4469
11:45:30|2.4468
11:45:32|2.4463
11:45:33|2.4457
11:45:33|2.4457
11:45:35|2.4457
11:45:36|2.4457
11:45:36|2.4457
11:45:37|2.4457
11:45:39|2.4457
11:45:39|2.4457
11:45:40|2.4444
11:45:42|2.4439
11:45:42|2.4439
11:45:44|2.4439
11:45:45|2.4439
11:45:46|2.4439
11:45:47|2.4457
11:45:47|2.4457
11:45:48|2.4457
11:45:49|2.4457
11:45:51|2.4457
11:45:52|2.4457
11:45:52|2.4457
11:45:54|2.4457
11:45:54|2.4457
11:45:56|2.4457
11:45:56|2.444
11:45:57|2.444
11:45:59|2.444
11:46:00|2.4478
11:46:01|2.4479
11:46:02|2.4479
11:46:03|2.4479
11:46:04|2.4473
11:46:05|2.4469
11:46:06|2.4474
11:46:07|2.4474
11:46:09|2.4464
11:46:10|2.4447
11:46:12|2.4437
11:46:13|2.4417
11:46:14|2.4423
11:46:15|2.4423
11:46:16|2.4435
11:46:17|2.4435
11:46:18|2.4396
11:46:20|2.4417
11:46:21|2.4417
11:46:22|2.4436
11:46:23|2.4455
11:46:24|2.4461
11:46:25|2.4461
11:46:26|2.4461
11:46:27|2.4461
11:46:28|2.4462
11:46:29|2.4461
11:46:30|2.4461
11:46:31|2.4471
11:46:32|2.4471
11:46:33|2.4461
11:46:34|2.4455
11:46:35|2.4455
11:46:37|2.4476
11:46:38|2.4471
11:46:39|2.4477
11:46:40|2.4477
11:46:41|2.4477
11:46:42|2.4471
11:46:43|2.4461
11:46:44|2.4461
11:46:45|2.4461
11:46:46|2.4461
11:46:47|2.4461
11:46:48|2.4448
11:46:49|2.4448
11:46:50|2.4448
11:46:51|2.4456
11:46:52|2.4456
11:46:53|2.4469
11:46:54|2.4469
11:46:55|2.4477
11:46:56|2.4477
11:46:57|2.4477
11:46:58|2.4467
11:46:59|2.4456
11:47:00|2.4456
11:47:01|2.4471
11:47:02|2.4477
11:47:03|2.4477
11:47:04|2.4477
11:47:05|2.4456
11:47:06|2.4456
11:47:07|2.4467
11:47:09|2.4467
11:47:10|2.446
11:47:12|2.446
11:47:13|2.4455
11:47:15|2.4474
11:47:16|2.4454
11:47:17|2.4453
11:47:17|2.4457
11:47:19|2.4453
11:47:20|2.4453
11:47:20|2.4457
11:47:22|2.4456
11:47:23|2.4442
11:47:24|2.4442
11:47:25|2.4456
11:47:26|2.4456
11:47:27|2.4456
11:47:28|2.4457
11:47:29|2.4466
11:47:29|2.448
11:47:30|2.4471
11:47:31|2.4469
11:47:33|2.4441
11:47:33|2.4441
11:47:35|2.4435
11:47:36|2.4435
11:47:36|2.4438
11:47:38|2.4438
11:47:39|2.4421
11:47:40|2.4429
11:47:40|2.4434
11:47:42|2.4444
11:47:42|2.4444
11:47:43|2.4444
11:47:44|2.4444
11:47:45|2.4454
11:47:46|2.4454
11:47:48|2.4454
11:47:49|2.4453
11:47:49|2.4453
11:47:51|2.4453
11:47:51|2.4453
11:47:53|2.4453
11:47:53|2.4453
11:47:54|2.4453
11:47:56|2.4447
11:47:56|2.444
11:47:57|2.4435
11:47:58|2.4435
11:47:59|2.4435
11:48:00|2.4456
11:48:02|2.446
11:48:02|2.4469
11:48:03|2.4446
11:48:05|2.4445
11:48:05|2.445
11:48:06|2.4452
11:48:07|2.4458
11:48:08|2.4458
11:48:10|2.4451
11:48:12|2.4451
11:48:13|2.4451
11:48:14|2.445
11:48:16|2.4458
11:48:16|2.4458
11:48:17|2.4458
11:48:19|2.4458
11:48:19|2.4466
11:48:20|2.4466
11:48:22|2.4466
11:48:23|2.4466
11:48:24|2.4454
11:48:25|2.4466
11:48:25|2.4466
11:48:26|2.4466
11:48:28|2.4469
11:48:29|2.4469
11:48:30|2.4475
11:48:31|2.4475
11:48:32|2.4475
11:48:33|2.4476
11:48:34|2.4476
11:48:35|2.4435
11:48:36|2.4435
11:48:37|2.4435
11:48:39|2.4451
11:48:39|2.4447
11:48:41|2.4447
11:48:41|2.4447
11:48:42|2.4444
11:48:43|2.4444
11:48:45|2.4452
11:48:46|2.4452
11:48:46|2.4452
11:48:48|2.4449
11:48:49|2.4409
11:48:50|2.4428
11:48:51|2.4403
11:48:52|2.4403
11:48:53|2.4403
11:48:54|2.4419
11:48:55|2.4419
11:48:56|2.4419
11:48:57|2.4419
11:48:58|2.4377
11:48:59|2.4372
11:49:00|2.4405
11:49:01|2.4411
11:49:02|2.44
11:49:03|2.4411
11:49:04|2.44
11:49:05|2.4406
11:49:06|2.4435
11:49:07|2.4435
11:49:08|2.4419
11:49:09|2.4437
11:49:10|2.4443
11:49:12|2.4443
11:49:13|2.4443
11:49:14|2.4443
11:49:16|2.4439
11:49:17|2.4437
11:49:18|2.4437
11:49:19|2.4437
11:49:20|2.4437
11:49:21|2.4437
11:49:22|2.4432
11:49:23|2.4437
11:49:24|2.4445
11:49:25|2.4445
11:49:26|2.4445
11:49:27|2.4445
11:49:28|2.4445
11:49:29|2.4445
11:49:30|2.4445
11:49:31|2.4426
11:49:32|2.4426
11:49:33|2.4426
11:49:34|2.4424
11:49:35|2.4424
11:49:36|2.4424
11:49:37|2.4418
11:49:38|2.4418
11:49:39|2.4418
11:49:40|2.4424
11:49:41|2.4424
11:49:42|2.4424
11:49:43|2.4424
11:49:44|2.4424
11:49:45|2.442
11:49:46|2.4379
11:49:47|2.4416
11:49:48|2.4416
11:49:49|2.4405
11:49:50|2.444
11:49:51|2.4445
11:49:52|2.4445
11:49:53|2.4421
11:49:54|2.442
11:49:55|2.4444
11:49:56|2.4444
11:49:57|2.4444
11:49:58|2.4444
11:49:59|2.4436
11:50:00|2.4436
11:50:01|2.4427
11:50:02|2.4427
11:50:03|2.4421
11:50:04|2.4411
11:50:05|2.4411
11:50:06|2.4404
11:50:07|2.4426
11:50:08|2.4391
11:50:09|2.4388
11:50:10|2.4382
11:50:11|2.4393
11:50:13|2.4393
11:50:13|2.4353
11:50:15|2.4327
11:50:16|2.4306
11:50:17|2.4317
11:50:18|2.4317
11:50:19|2.434
11:50:20|2.4346
11:50:22|2.4359
11:50:23|2.4395
11:50:24|2.4388
11:50:25|2.4389
11:50:26|2.4377
11:50:26|2.4361
11:50:27|2.4361
11:50:29|2.436
11:50:29|2.436
11:50:31|2.436
11:50:32|2.436
11:50:32|2.4384
11:50:34|2.4384
11:50:34|2.4394
11:50:36|2.4394
11:50:37|2.4372
11:50:38|2.4367
11:50:39|2.4367
11:50:40|2.4367
11:50:41|2.4367
11:50:42|2.4367
11:50:43|2.4367
11:50:44|2.4367
11:50:45|2.4367
11:50:46|2.4367
11:50:47|2.4367
11:50:48|2.4363
11:50:49|2.4362
11:50:50|2.4362
11:50:51|2.4363
11:50:52|2.4361
11:50:53|2.4361
11:50:54|2.4361
11:50:55|2.4363
11:50:56|2.4363
11:50:57|2.4361
11:50:58|2.4358
11:50:59|2.4358
11:51:00|2.4358
11:51:02|2.4358
11:51:02|2.4358
11:51:03|2.4354
11:51:05|2.4354
11:51:05|2.4353
11:51:06|2.436
11:51:07|2.436
11:51:09|2.436
11:51:09|2.436
11:51:10|2.4361
11:51:12|2.4356
11:51:13|2.4332
11:51:14|2.4328
11:51:15|2.4328
11:51:17|2.4328
11:51:18|2.4313
11:51:19|2.431
11:51:20|2.43
11:51:21|2.43
11:51:22|2.4305
11:51:23|2.4303
11:51:24|2.4299
11:51:25|2.4299
11:51:26|2.4305
11:51:27|2.4308
11:51:28|2.4308
11:51:29|2.4308
11:51:30|2.4308
11:51:32|2.4305
11:51:32|2.4305
11:51:33|2.4305
11:51:35|2.4289
11:51:35|2.4289
11:51:37|2.429
11:51:38|2.429
11:51:39|2.4289
11:51:40|2.4289
11:51:41|2.4289
11:51:42|2.4318
11:51:43|2.4313
11:51:43|2.4313
11:51:44|2.4313
11:51:46|2.4337
11:51:47|2.4336
11:51:47|2.4367
11:51:49|2.4367
11:51:50|2.4367
11:51:51|2.4335
11:51:51|2.4335
11:51:53|2.4344
11:51:54|2.4361
11:51:54|2.4365
11:51:55|2.4338
11:51:57|2.4335
11:51:57|2.4349
11:51:58|2.4349
11:51:59|2.4349
11:52:00|2.4349
11:52:01|2.4349
11:52:03|2.4338
11:52:04|2.4339
11:52:05|2.4339
11:52:05|2.434
11:52:07|2.4347
11:52:07|2.4347
11:52:08|2.435
11:52:09|2.435
11:52:10|2.4357
11:52:12|2.4358
11:52:13|2.4358
11:52:14|2.4358
11:52:15|2.4358
11:52:16|2.4339
11:52:17|2.4339
11:52:18|2.4339
11:52:19|2.435
11:52:20|2.435
11:52:21|2.4321
11:52:22|2.4321
11:52:23|2.43
11:52:24|2.4307
11:52:25|2.4298
11:52:26|2.431
11:52:27|2.4317
11:52:28|2.4317
11:52:29|2.4317
11:52:30|2.4317
11:52:31|2.4317
11:52:32|2.4303
11:52:33|2.4303
11:52:34|2.4315
11:52:35|2.4324
11:52:36|2.4324
11:52:37|2.4333
11:52:38|2.4333
11:52:39|2.4333
11:52:40|2.4333
11:52:41|2.4333
11:52:42|2.4298
11:52:43|2.4295
11:52:44|2.4295
11:52:45|2.4295
11:52:46|2.4295
11:52:47|2.4295
11:52:48|2.4295
11:52:49|2.43
11:52:50|2.4302
11:52:51|2.4302
11:52:52|2.4302
11:52:53|2.4302
11:52:54|2.4333
11:52:55|2.4326
11:52:56|2.4318
11:52:57|2.4318
11:52:58|2.4318
11:52:59|2.4317
11:53:00|2.4316
11:53:01|2.4303
11:53:02|2.4258
11:53:04|2.4238
11:53:04|2.4233
11:53:06|2.4233
11:53:06|2.4233
11:53:07|2.424
11:53:08|2.424
11:53:09|2.424
11:53:10|2.424
11:53:12|2.424
11:53:13|2.421
11:53:14|2.42
11:53:15|2.4199
11:53:16|2.4184
11:53:17|2.4176
11:53:19|2.4148
11:53:19|2.4148
11:53:20|2.4148
11:53:21|2.4168
11:53:23|2.4168
11:53:24|2.4199
11:53:25|2.4227
11:53:26|2.4227
11:53:27|2.4236
11:53:28|2.4195
11:53:29|2.4204
11:53:29|2.4186
11:53:31|2.4186
11:53:32|2.42
11:53:33|2.4204
11:53:34|2.42
11:53:35|2.4204
11:53:36|2.4204
11:53:37|2.4216
11:53:39|2.4201
11:53:39|2.4212
11:53:40|2.4201
11:53:42|2.4214
11:53:42|2.4221
11:53:44|2.4263
11:53:45|2.4255
11:53:45|2.4255
11:53:46|2.4255
11:53:47|2.4272
11:53:49|2.4255
11:53:49|2.4246
11:53:51|2.4246
11:53:51|2.4246
11:53:52|2.4246
11:53:53|2.4246
11:53:54|2.4244
11:53:56|2.4246
11:53:57|2.4263
11:53:58|2.4267
11:53:59|2.4267
11:54:00|2.4321
11:54:01|2.4323
11:54:03|2.4313
11:54:04|2.4334
11:54:05|2.4334
11:54:06|2.4334
11:54:07|2.4304
11:54:07|2.4304
11:54:09|2.4304
11:54:09|2.4304
11:54:10|2.4304
11:54:11|2.4304
11:54:12|2.4304
11:54:13|2.4264
11:54:15|2.4258
11:54:16|2.4258
11:54:18|2.4258
11:54:18|2.4258
11:54:20|2.4258
11:54:21|2.4289
11:54:22|2.4289
11:54:23|2.4289
11:54:24|2.4288
11:54:25|2.4304
11:54:26|2.4304
11:54:27|2.4304
11:54:29|2.4303
11:54:29|2.4327
11:54:31|2.4329
11:54:32|2.433
11:54:33|2.4322
11:54:34|2.4312
11:54:36|2.4318
11:54:36|2.4318
11:54:38|2.4318
11:54:39|2.4318
11:54:39|2.4318
11:54:40|2.4299
11:54:41|2.4299
11:54:43|2.4312
11:54:44|2.4331
11:54:45|2.4346
11:54:46|2.4303
11:54:47|2.4314
11:54:48|2.4332
11:54:49|2.4312
11:54:50|2.4326
11:54:51|2.4316
11:54:52|2.4316
11:54:53|2.4346
11:54:54|2.4346
11:54:55|2.4346
11:54:56|2.4346
11:54:57|2.4333
11:54:58|2.432
11:54:59|2.4316
11:55:00|2.4316
11:55:01|2.4335
11:55:02|2.4336
11:55:03|2.4336
11:55:04|2.4304
11:55:05|2.4289
11:55:06|2.4289
11:55:07|2.4281
11:55:08|2.4281
11:55:09|2.4304
11:55:10|2.4302
11:55:11|2.4302
11:55:12|2.4281
11:55:13|2.4281
11:55:14|2.4281
11:55:15|2.426
11:55:17|2.4255
11:55:17|2.4255
11:55:19|2.4279
11:55:21|2.4286
11:55:22|2.4286
11:55:23|2.4295
11:55:24|2.4305
11:55:25|2.4326
11:55:26|2.4326
11:55:27|2.4291
11:55:28|2.4285
11:55:29|2.4285
11:55:30|2.4285
11:55:31|2.4279
11:55:32|2.4272
11:55:33|2.4272
11:55:34|2.4281
11:55:35|2.4281
11:55:36|2.4281
11:55:37|2.4281
11:55:38|2.4281
11:55:39|2.4274
11:55:40|2.4296
11:55:41|2.4296
11:55:42|2.4306
11:55:43|2.4298
11:55:44|2.4316
11:55:45|2.4316
11:55:46|2.4311
11:55:47|2.4317
11:55:48|2.4302
11:55:49|2.4336
11:55:50|2.4342
11:55:51|2.4342
11:55:52|2.4336
11:55:53|2.4336
11:55:54|2.4336
11:55:55|2.435
11:55:56|2.4335
11:55:57|2.4321
11:55:58|2.4321
11:55:59|2.4321
11:56:00|2.435
11:56:01|2.435
11:56:03|2.4358
11:56:03|2.4344
11:56:04|2.4416
11:56:06|2.4382
11:56:07|2.44
11:56:08|2.4411
11:56:09|2.4411
11:56:10|2.4411
11:56:11|2.4411
11:56:12|2.4386
11:56:13|2.4368
11:56:14|2.4367
11:56:15|2.4337
11:56:16|2.4353
11:56:18|2.435
11:56:18|2.435
11:56:19|2.4354
11:56:20|2.4354
11:56:22|2.4356
11:56:23|2.4356
11:56:24|2.4348
11:56:25|2.4357
11:56:26|2.4356
11:56:27|2.4382
11:56:28|2.4377
11:56:29|2.4377
11:56:30|2.4377
11:56:31|2.4377
11:56:32|2.4385
11:56:33|2.4385
11:56:34|2.4376
11:56:35|2.4376
11:56:36|2.4384
11:56:37|2.4411
11:56:38|2.442
11:56:39|2.4424
11:56:40|2.4424
11:56:41|2.4437
11:56:42|2.4437
11:56:44|2.4458
11:56:45|2.4461
11:56:45|2.4461
11:56:47|2.4461
11:56:47|2.4444
11:56:49|2.4439
11:56:50|2.4439
11:56:51|2.4427
11:56:52|2.4427
11:56:53|2.4398
11:56:54|2.4395
11:56:55|2.4417
11:56:55|2.4416
11:56:57|2.4385
11:56:58|2.4395
11:56:59|2.4387
11:56:59|2.4387
11:57:01|2.4384
11:57:01|2.4384
11:57:03|2.4384
11:57:03|2.4384
11:57:04|2.4386
11:57:05|2.4386
11:57:07|2.4367
11:57:07|2.4367
11:57:09|2.4357
11:57:09|2.4357
11:57:11|2.4376
11:57:12|2.4384
11:57:12|2.4372
11:57:13|2.4372
11:57:15|2.4377
11:57:15|2.4377
11:57:16|2.4377
11:57:18|2.4377
11:57:20|2.4377
11:57:21|2.44
11:57:22|2.44
11:57:23|2.44
11:57:24|2.4387
11:57:26|2.4421
11:57:26|2.4421
11:57:28|2.4421
11:57:29|2.4419
11:57:30|2.4419
11:57:31|2.4419
11:57:32|2.4419
11:57:33|2.4419
11:57:33|2.4434
11:57:34|2.4434
11:57:36|2.4458
11:57:36|2.4442
11:57:37|2.4442
11:57:38|2.4474
11:57:40|2.4452
11:57:41|2.4443
11:57:41|2.4434
11:57:42|2.4414
11:57:44|2.4409
11:57:44|2.4409
11:57:45|2.4409
11:57:46|2.4416
11:57:47|2.4437
11:57:48|2.4441
11:57:49|2.444
11:57:51|2.4441
11:57:51|2.4462
11:57:53|2.4462
11:57:54|2.4462
11:57:54|2.4462
11:57:55|2.4462
11:57:56|2.4448
11:57:57|2.4448
11:57:59|2.443
11:57:59|2.443
11:58:01|2.443
11:58:02|2.445
11:58:02|2.444
11:58:03|2.444
11:58:05|2.444
11:58:05|2.4474
11:58:07|2.4474
11:58:07|2.4448
11:58:08|2.4448
11:58:09|2.4449
11:58:10|2.4449
11:58:12|2.4459
11:58:13|2.4461
11:58:14|2.4461
11:58:14|2.4459
11:58:16|2.4459
11:58:16|2.446
11:58:18|2.4461
11:58:20|2.4461
11:58:21|2.4476
11:58:23|2.4499
11:58:24|2.45
11:58:25|2.45
11:58:27|2.45
11:58:27|2.4471
11:58:28|2.4499
11:58:29|2.4472
11:58:31|2.4472
11:58:32|2.4482
11:58:33|2.4472
11:58:33|2.446
11:58:35|2.446
11:58:35|2.4475
11:58:37|2.4475
11:58:37|2.4475
11:58:39|2.4475
11:58:39|2.4475
11:58:41|2.4475
11:58:42|2.4475
11:58:43|2.4479
11:58:44|2.4479
11:58:45|2.4494
11:58:46|2.4494
11:58:46|2.4494
11:58:48|2.4465
11:58:49|2.4465
11:58:50|2.4464
11:58:51|2.447
11:58:52|2.447
11:58:53|2.4443
11:58:54|2.4433
11:58:55|2.4459
11:58:56|2.4459
11:58:57|2.4459
11:58:58|2.4432
11:58:59|2.443
11:59:00|2.443
11:59:01|2.443
11:59:02|2.44
11:59:03|2.4398
11:59:05|2.4398
11:59:06|2.4411
11:59:07|2.4395
11:59:07|2.4421
11:59:08|2.4434
11:59:09|2.4434
11:59:11|2.4435
11:59:12|2.4436
11:59:13|2.4434
11:59:13|2.4434
11:59:14|2.4434
11:59:16|2.4434
11:59:17|2.4486
11:59:17|2.4459
11:59:19|2.4472
11:59:20|2.448
11:59:21|2.448
11:59:22|2.4481
11:59:23|2.4496
11:59:24|2.4468
11:59:26|2.451
11:59:27|2.4502
11:59:28|2.4513
11:59:29|2.4505
11:59:30|2.4501
11:59:31|2.4502
11:59:32|2.4501
11:59:33|2.4501
11:59:34|2.4503
11:59:35|2.4507
11:59:36|2.4507
11:59:37|2.45
11:59:38|2.45
11:59:39|2.4498
11:59:40|2.4498
11:59:41|2.4501
11:59:42|2.4501
11:59:43|2.4501
11:59:44|2.4481
11:59:45|2.4495
11:59:46|2.4495
11:59:47|2.4495
11:59:48|2.4495
11:59:49|2.4495
11:59:50|2.4467
11:59:51|2.4467
11:59:52|2.4494
11:59:53|2.4494
11:59:54|2.4494
11:59:55|2.4476
11:59:56|2.4476
11:59:57|2.449
11:59:58|2.449
11:59:59|2.4472
12:00:00|2.4472
12:00:01|2.4472
12:00:02|2.4489
12:00:03|2.4466
12:00:04|2.4459
12:00:05|2.4486
12:00:06|2.4486
12:00:07|2.4486
12:00:08|2.4486
12:00:09|2.4486
12:00:10|2.4468
12:00:11|2.445
12:00:12|2.445
12:00:13|2.445
12:00:14|2.445
12:00:15|2.4475
12:00:16|2.4467
12:00:17|2.4467
12:00:18|2.4467
12:00:19|2.4467
12:00:21|2.4467
12:00:22|2.4467
12:00:23|2.4467
12:00:24|2.4467
12:00:25|2.4467
12:00:26|2.4451
12:00:27|2.4451
12:00:27|2.4451
12:00:29|2.4451
12:00:30|2.4451
12:00:31|2.4451
12:00:32|2.4451
12:00:32|2.4451
12:00:34|2.4451
12:00:35|2.4467
12:00:36|2.445
12:00:37|2.445
12:00:38|2.445
12:00:39|2.4473
12:00:40|2.4473
12:00:41|2.4473
12:00:42|2.4474
12:00:43|2.4474
12:00:44|2.4474
12:00:45|2.4482
12:00:46|2.4473
12:00:47|2.4473
12:00:48|2.4473
12:00:49|2.4461
12:00:50|2.4461
12:00:51|2.4461
12:00:52|2.4461
12:00:53|2.45
12:00:54|2.448
12:00:55|2.448
12:00:56|2.4475
12:00:57|2.4468
12:00:58|2.4482
12:00:59|2.4484
12:01:00|2.4495
12:01:01|2.4495
12:01:02|2.4487
12:01:03|2.4487
12:01:05|2.4494
12:01:06|2.448
12:01:06|2.4466
12:01:08|2.4466
12:01:09|2.4466
12:01:10|2.4486
12:01:11|2.4486
12:01:12|2.4486
12:01:13|2.4486
12:01:14|2.4487
12:01:15|2.4487
12:01:15|2.4487
12:01:17|2.4515
12:01:18|2.4532
12:01:19|2.4512
12:01:19|2.4514
12:01:22|2.4498
12:01:23|2.4515
12:01:24|2.4515
12:01:25|2.4491
12:01:26|2.4491
12:01:27|2.4491
12:01:28|2.4491
12:01:29|2.4491
12:01:30|2.4491
12:01:31|2.4491
12:01:32|2.4486
12:01:33|2.4483
12:01:33|2.4483
12:01:35|2.4471
12:01:36|2.4471
12:01:37|2.4471
12:01:38|2.4471
12:01:40|2.451
12:01:40|2.451
12:01:41|2.451
12:01:42|2.451
12:01:43|2.451
12:01:44|2.451
12:01:45|2.4486
12:01:46|2.4486
12:01:47|2.4486
12:01:48|2.451
12:01:49|2.4516
12:01:50|2.4506
12:01:51|2.4506
12:01:52|2.4526
12:01:53|2.4526
12:01:54|2.4526
12:01:55|2.4526
12:01:56|2.4526
12:01:57|2.4512
12:01:58|2.4509
12:01:59|2.4509
12:02:00|2.4523
12:02:01|2.4523
12:02:02|2.4523
12:02:03|2.451
12:02:04|2.451
12:02:05|2.4507
12:02:06|2.4499
12:02:07|2.4499
12:02:08|2.4494
12:02:09|2.4494
12:02:10|2.4494
12:02:11|2.4502
12:02:12|2.4501
12:02:13|2.4487
12:02:14|2.4487
12:02:15|2.4494
12:02:16|2.4494
12:02:17|2.4494
12:02:18|2.4501
12:02:19|2.45
12:02:20|2.45
12:02:22|2.45
12:02:23|2.45
12:02:25|2.4503
12:02:26|2.4484
12:02:27|2.4484
12:02:28|2.4484
12:02:29|2.4484
12:02:30|2.4466
12:02:31|2.4423
12:02:33|2.4419
12:02:33|2.4416
12:02:34|2.441
12:02:35|2.441
12:02:36|2.44
12:02:37|2.4402
12:02:38|2.4443
12:02:39|2.4443
12:02:40|2.4424
12:02:42|2.4429
12:02:43|2.4429
12:02:44|2.4427
12:02:45|2.4431
12:02:46|2.4444
12:02:46|2.4444
12:02:48|2.4426
12:02:50|2.4434
12:02:50|2.4435
12:02:51|2.4444
12:02:52|2.4442
12:02:53|2.446
12:02:54|2.4469
12:02:55|2.4468
12:02:56|2.448
12:02:57|2.448
12:02:58|2.448
12:02:59|2.4461
12:03:00|2.446
12:03:01|2.446
12:03:02|2.4445
12:03:03|2.4468
12:03:04|2.4468
12:03:05|2.4447
12:03:06|2.4447
12:03:07|2.4444
12:03:09|2.4449
12:03:10|2.4449
12:03:11|2.4449
12:03:12|2.4449
12:03:13|2.4456
12:03:14|2.4466
12:03:14|2.4474
12:03:16|2.4474
12:03:17|2.4474
12:03:18|2.4474
12:03:19|2.4474
12:03:20|2.4474
12:03:21|2.4467
12:03:22|2.4467
12:03:24|2.4467
12:03:25|2.4467
12:03:26|2.4453
12:03:27|2.4468
12:03:29|2.4467
12:03:29|2.4467
12:03:31|2.4469
12:03:32|2.4477
12:03:33|2.4479
12:03:34|2.4479
12:03:35|2.4479
12:03:36|2.4479
12:03:37|2.4479
12:03:38|2.4468
12:03:39|2.4468
12:03:40|2.4481
12:03:41|2.4479
12:03:41|2.4477
12:03:43|2.4478
12:03:44|2.4478
12:03:45|2.4478
12:03:46|2.4482
12:03:47|2.4479
12:03:48|2.4485
12:03:48|2.4485
12:03:50|2.4484
12:03:51|2.4484
12:03:52|2.4459
12:03:53|2.4459
12:03:54|2.45
12:03:55|2.4505
12:03:56|2.4505
12:03:57|2.4513
12:03:58|2.4513
12:03:59|2.4505
12:04:00|2.4505
12:04:00|2.4497
12:04:02|2.45
12:04:03|2.45
12:04:04|2.45
12:04:04|2.4497
12:04:06|2.4497
12:04:07|2.4494
12:04:07|2.4494
12:04:09|2.4508
12:04:10|2.4508
12:04:10|2.4508
12:04:12|2.4508
12:04:13|2.4503
12:04:14|2.4508
12:04:15|2.4508
12:04:16|2.4508
12:04:17|2.4508
12:04:18|2.45
12:04:19|2.4506
12:04:20|2.4513
12:04:21|2.4513
12:04:22|2.4505
12:04:23|2.4497
12:04:25|2.4489
12:04:25|2.4484
12:04:27|2.4484
12:04:29|2.4493
12:04:29|2.4493
12:04:30|2.4494
12:04:31|2.4494
12:04:32|2.4493
12:04:34|2.4493
12:04:35|2.4489
12:04:36|2.4489
12:04:37|2.4468
12:04:38|2.4468
12:04:39|2.4456
12:04:40|2.4456
12:04:41|2.4456
12:04:42|2.449
12:04:43|2.449
12:04:44|2.4494
12:04:45|2.4492
12:04:46|2.4492
12:04:47|2.4497
12:04:48|2.4497
12:04:49|2.449
12:04:50|2.449
12:04:51|2.4491
12:04:52|2.4491
12:04:53|2.4491
12:04:54|2.4491
12:04:55|2.4492
12:04:56|2.4492
12:04:57|2.4491
12:04:58|2.4491
12:04:59|2.4491
12:05:00|2.4479
12:05:01|2.4478
12:05:02|2.449
12:05:03|2.449
12:05:04|2.449
12:05:05|2.449
12:05:06|2.449
12:05:07|2.449
12:05:08|2.4504
12:05:09|2.4504
12:05:10|2.4504
12:05:11|2.4504
12:05:12|2.4504
12:05:13|2.4504
12:05:14|2.4504
12:05:15|2.4486
12:05:16|2.4486
12:05:17|2.4486
12:05:18|2.4486
12:05:19|2.4486
12:05:20|2.4486
12:05:21|2.4486
12:05:22|2.4486
12:05:23|2.4486
12:05:24|2.4486
12:05:25|2.4486
12:05:27|2.4486
12:05:28|2.4484
12:05:29|2.4484
12:05:30|2.4484
12:05:31|2.4484
12:05:32|2.4484
12:05:34|2.4478
12:05:34|2.4478
12:05:35|2.4478
12:05:37|2.4478
12:05:38|2.4478
12:05:39|2.4478
12:05:39|2.45
12:05:41|2.45
12:05:42|2.45
12:05:43|2.45
12:05:43|2.45
12:05:44|2.45
12:05:45|2.45
12:05:46|2.4497
12:05:48|2.4497
12:05:49|2.4497
12:05:49|2.4497
12:05:51|2.4497
12:05:52|2.4497
12:05:52|2.4497
12:05:53|2.4506
12:05:54|2.4506
12:05:55|2.4506
12:05:57|2.4506
12:05:58|2.4505
12:05:59|2.4507
12:05:59|2.4507
12:06:00|2.4528
12:06:02|2.4519
12:06:03|2.4519
12:06:04|2.4514
12:06:05|2.4514
12:06:06|2.448
12:06:07|2.45
12:06:08|2.45
12:06:10|2.449
12:06:11|2.449
12:06:11|2.449
12:06:12|2.449
12:06:13|2.449
12:06:14|2.449
12:06:16|2.449
12:06:16|2.4488
12:06:18|2.4498
12:06:18|2.4498
12:06:20|2.4489
12:06:20|2.4489
12:06:21|2.4489
12:06:23|2.448
12:06:24|2.448
12:06:24|2.4497
12:06:25|2.4497
12:06:27|2.4497
12:06:28|2.4497
12:06:29|2.4497
12:06:30|2.4497
12:06:31|2.4497
12:06:33|2.4497
12:06:34|2.4497
12:06:35|2.4497
12:06:36|2.4497
12:06:37|2.4497
12:06:38|2.4497
12:06:39|2.4497
12:06:40|2.4497
12:06:41|2.4497
12:06:42|2.4497
12:06:43|2.4497
12:06:44|2.4497
12:06:45|2.4503
12:06:46|2.4503
12:06:48|2.4482
12:06:49|2.448
12:06:49|2.4479
12:06:51|2.447
12:06:51|2.447
12:06:53|2.447
12:06:54|2.447
12:06:55|2.447
12:06:55|2.447
12:06:56|2.447
12:06:58|2.4483
12:06:58|2.4483
12:06:59|2.4483
12:07:00|2.4485
12:07:02|2.4485
12:07:02|2.4485
12:07:03|2.4466
12:07:05|2.4466
12:07:05|2.4466
12:07:06|2.4466
12:07:08|2.445
12:07:08|2.445
12:07:10|2.445
12:07:10|2.445
12:07:11|2.4432
12:07:12|2.4408
12:07:13|2.4407
12:07:14|2.4407
12:07:15|2.4407
12:07:16|2.4397
12:07:18|2.4422
12:07:18|2.4422
12:07:19|2.4422
12:07:20|2.4411
12:07:21|2.4427
12:07:23|2.4427
12:07:24|2.4434
12:07:25|2.4449
12:07:25|2.443
12:07:27|2.4428
12:07:29|2.4428
12:07:30|2.4425
12:07:31|2.4425
12:07:32|2.4449
12:07:33|2.446
12:07:35|2.4462
12:07:36|2.4462
12:07:37|2.4462
12:07:38|2.4443
12:07:39|2.4448
12:07:40|2.4448
12:07:42|2.4422
12:07:42|2.4444
12:07:44|2.4427
12:07:45|2.4441
12:07:45|2.4443
12:07:47|2.4443
12:07:47|2.4443
12:07:49|2.4426
12:07:49|2.4426
12:07:51|2.4426
12:07:51|2.4426
12:07:53|2.4426
12:07:54|2.4426
12:07:55|2.4402
12:07:56|2.4402
12:07:57|2.4446
12:07:58|2.4446
12:07:58|2.4446
12:07:59|2.4429
12:08:01|2.4429
12:08:02|2.4429
12:08:03|2.4429
12:08:03|2.4445
12:08:05|2.4445
12:08:06|2.4445
12:08:07|2.4429
12:08:07|2.4429
12:08:08|2.4446
12:08:10|2.4446
12:08:10|2.4446
12:08:11|2.4446
12:08:12|2.4446
12:08:14|2.4446
12:08:14|2.4456
12:08:16|2.4456
12:08:17|2.443
12:08:17|2.4455
12:08:19|2.4455
12:08:20|2.4455
12:08:20|2.4455
12:08:21|2.4455
12:08:22|2.4455
12:08:24|2.4455
12:08:24|2.443
12:08:26|2.4401
12:08:27|2.4439
12:08:28|2.4439
12:08:29|2.4438
12:08:30|2.4438
12:08:32|2.4438
12:08:32|2.4438
12:08:35|2.4438
12:08:36|2.4438
12:08:38|2.4438
12:08:38|2.4415
12:08:39|2.439
12:08:40|2.439
12:08:41|2.439
12:08:42|2.439
12:08:43|2.439
12:08:44|2.4386
12:08:45|2.4422
12:08:46|2.4437
12:08:47|2.4437
12:08:48|2.4409
12:08:49|2.4437
12:08:50|2.4409
12:08:51|2.4409
12:08:52|2.4409
12:08:54|2.4429
12:08:55|2.4412
12:08:56|2.443
12:08:57|2.4419
12:08:58|2.4439
12:08:59|2.4439
12:09:00|2.4439
12:09:01|2.4427
12:09:02|2.4427
12:09:03|2.4427
12:09:04|2.4422
12:09:05|2.4422
12:09:06|2.4439
12:09:07|2.4439
12:09:08|2.4439
12:09:09|2.4439
12:09:10|2.4439
12:09:11|2.4439
12:09:12|2.4439
12:09:13|2.4439
12:09:14|2.4409
12:09:14|2.4409
12:09:16|2.4409
12:09:16|2.4409
12:09:18|2.4436
12:09:19|2.4429
12:09:20|2.4429
12:09:21|2.4429
12:09:22|2.4412
12:09:23|2.4412
12:09:23|2.439
12:09:25|2.439
12:09:26|2.439
12:09:27|2.439
12:09:28|2.439
12:09:30|2.439
12:09:30|2.439
12:09:31|2.439
12:09:32|2.439
12:09:34|2.4406
12:09:35|2.4406
12:09:36|2.4406
12:09:37|2.439
12:09:38|2.4394
12:09:39|2.4414
12:09:40|2.4412
12:09:42|2.4414
12:09:42|2.4414
12:09:43|2.4446
12:09:44|2.4446
12:09:45|2.4446
12:09:46|2.4415
12:09:47|2.4399
12:09:48|2.4399
12:09:49|2.4399
12:09:50|2.4399
12:09:51|2.4399
12:09:52|2.4399
12:09:53|2.4399
12:09:54|2.4399
12:09:55|2.443
12:09:56|2.4417
12:09:57|2.445
12:09:58|2.445
12:09:59|2.4447
12:10:00|2.4447
12:10:01|2.4447
12:10:02|2.4447
12:10:03|2.4422
12:10:04|2.4422
12:10:05|2.4428
12:10:06|2.441
12:10:07|2.441
12:10:08|2.441
12:10:09|2.444
12:10:10|2.444
12:10:11|2.444
12:10:12|2.444
12:10:13|2.4427
12:10:14|2.4427
12:10:15|2.4424
12:10:16|2.4424
12:10:17|2.4424
12:10:18|2.4417
12:10:19|2.4417
12:10:20|2.4417
12:10:21|2.4443
12:10:22|2.4443
12:10:23|2.4429
12:10:24|2.4434
12:10:25|2.4434
12:10:26|2.4434
12:10:27|2.4434
12:10:28|2.443
12:10:30|2.443
12:10:32|2.4442
12:10:32|2.4418
12:10:33|2.4418
12:10:35|2.4471
12:10:36|2.4471
12:10:37|2.4471
12:10:38|2.4424
12:10:39|2.4424
12:10:40|2.4424
12:10:41|2.4411
12:10:42|2.4411
12:10:43|2.441
12:10:44|2.439
12:10:45|2.439
12:10:46|2.439
12:10:47|2.439
12:10:48|2.439
12:10:49|2.439
12:10:50|2.439
12:10:51|2.439
12:10:52|2.439
12:10:53|2.439
12:10:54|2.4405
12:10:55|2.443
12:10:56|2.443
12:10:57|2.443
12:10:58|2.443
12:10:59|2.443
12:11:00|2.4445
12:11:01|2.4408
12:11:03|2.441
12:11:04|2.441
12:11:04|2.441
12:11:06|2.441
12:11:07|2.441
12:11:08|2.441
12:11:09|2.4408
12:11:10|2.4408
12:11:10|2.4408
12:11:12|2.4408
12:11:13|2.4408
12:11:13|2.4408
12:11:15|2.4408
12:11:16|2.4408
12:11:17|2.4408
12:11:18|2.4408
12:11:19|2.4408
12:11:20|2.4421
12:11:21|2.4421
12:11:22|2.4421
12:11:23|2.4421
12:11:24|2.4421
12:11:25|2.4421
12:11:26|2.441
12:11:27|2.441
12:11:28|2.4395
12:11:29|2.4395
12:11:31|2.4395
12:11:32|2.4394
12:11:34|2.4394
12:11:35|2.439
12:11:36|2.439
12:11:38|2.439
12:11:38|2.439
12:11:40|2.439
12:11:40|2.4377
12:11:41|2.4391
12:11:42|2.4376
12:11:43|2.4376
12:11:44|2.4376
12:11:46|2.4376
12:11:47|2.4376
12:11:48|2.4392
12:11:49|2.4409
12:11:49|2.4388
12:11:51|2.4388
12:11:51|2.4388
12:11:53|2.4388
12:11:53|2.4388
12:11:54|2.4388
12:11:56|2.4388
12:11:56|2.4388
12:11:57|2.4388
12:11:59|2.4388
12:12:00|2.4388
12:12:00|2.4391
12:12:01|2.441
12:12:02|2.4405
12:12:03|2.4405
12:12:05|2.4418
12:12:06|2.4394
12:12:07|2.4391
12:12:07|2.4391
12:12:09|2.4376
12:12:10|2.4376
12:12:10|2.4376
12:12:12|2.4388
12:12:13|2.4388
12:12:14|2.4388
12:12:14|2.4388
12:12:16|2.435
12:12:16|2.4318
12:12:17|2.4305
12:12:18|2.4305
12:12:20|2.4328
12:12:21|2.4338
12:12:22|2.4338
12:12:23|2.4318
12:12:24|2.4383
12:12:25|2.4365
12:12:26|2.4365
12:12:27|2.4371
12:12:28|2.4365
12:12:29|2.4333
12:12:30|2.436
12:12:31|2.436
12:12:33|2.433
12:12:34|2.433
12:12:35|2.433
12:12:36|2.433
12:12:37|2.433
12:12:39|2.433
12:12:40|2.4323
12:12:41|2.4323
12:12:41|2.4323
12:12:43|2.4305
12:12:44|2.4322
12:12:45|2.43
12:12:45|2.4289
12:12:46|2.428
12:12:47|2.428
12:12:49|2.4278
12:12:49|2.4277
12:12:51|2.4277
12:12:51|2.4277
12:12:53|2.4275
12:12:54|2.4275
12:12:55|2.4311
12:12:56|2.431
12:12:56|2.431
12:12:58|2.431
12:12:59|2.431
12:13:00|2.431
12:13:00|2.431
12:13:01|2.431
12:13:02|2.4311
12:13:03|2.4315
12:13:05|2.4328
12:13:06|2.4328
12:13:06|2.4353
12:13:07|2.4353
12:13:08|2.4376
12:13:10|2.4376
12:13:10|2.4376
12:13:12|2.435
12:13:13|2.435
12:13:13|2.435
12:13:15|2.4373
12:13:16|2.4334
12:13:17|2.4328
12:13:18|2.4334
12:13:18|2.4343
12:13:20|2.4328
12:13:21|2.4328
12:13:22|2.4328
12:13:22|2.4328
12:13:23|2.4324
12:13:24|2.4329
12:13:25|2.4329
12:13:26|2.4329
12:13:28|2.4329
12:13:29|2.4345
12:13:29|2.4345
12:13:31|2.4345
12:13:31|2.4345
12:13:33|2.433
12:13:35|2.4345
12:13:36|2.4345
12:13:37|2.4345
12:13:38|2.4345
12:13:39|2.4328
12:13:40|2.4322
12:13:41|2.431
12:13:42|2.431
12:13:43|2.43
12:13:44|2.4318
12:13:46|2.4318
12:13:46|2.4327
12:13:48|2.4327
12:13:48|2.4327
12:13:50|2.4318
12:13:51|2.4318
12:13:51|2.4318
12:13:53|2.4318
12:13:53|2.4318
12:13:55|2.4337
12:13:56|2.4337
12:13:56|2.4337
12:13:58|2.4318
12:13:59|2.4318
12:13:59|2.4318
12:14:00|2.4318
12:14:01|2.4318
12:14:03|2.4318
12:14:04|2.4294
12:14:05|2.4294
12:14:06|2.4294
12:14:07|2.4294
12:14:08|2.4294
12:14:10|2.4318
12:14:10|2.4318
12:14:12|2.4329
12:14:13|2.4336
12:14:14|2.4318
12:14:15|2.4328
12:14:16|2.4328
12:14:17|2.4328
12:14:18|2.4328
12:14:19|2.4323
12:14:20|2.4323
12:14:21|2.4323
12:14:22|2.4329
12:14:23|2.4329
12:14:24|2.4329
12:14:25|2.4353
12:14:26|2.4338
12:14:27|2.4352
12:14:28|2.4346
12:14:29|2.4346
12:14:30|2.4338
12:14:31|2.4338
12:14:32|2.4338
12:14:33|2.4338
12:14:35|2.4351
12:14:35|2.4338
12:14:36|2.4339
12:14:38|2.4318
12:14:39|2.4321
12:14:40|2.4321
12:14:42|2.4328
12:14:43|2.4328
12:14:44|2.4328
12:14:45|2.4345
12:14:47|2.432
12:14:47|2.432
12:14:49|2.432
12:14:50|2.4349
12:14:51|2.4349
12:14:52|2.4349
12:14:53|2.432
12:14:54|2.432
12:14:55|2.4328
12:14:56|2.4328
12:14:57|2.4328
12:14:58|2.4328
12:15:00|2.4346
12:15:00|2.4346
12:15:01|2.4346
12:15:03|2.4346
12:15:04|2.4346
12:15:05|2.4349
12:15:06|2.4349
12:15:07|2.4328
12:15:08|2.432
12:15:09|2.432
12:15:09|2.4338
12:15:11|2.4338
12:15:12|2.4345
12:15:13|2.4346
12:15:14|2.4368
12:15:15|2.4368
12:15:16|2.4368
12:15:17|2.4363
12:15:18|2.4355
12:15:19|2.4335
12:15:20|2.4328
12:15:21|2.4308
12:15:22|2.4343
12:15:23|2.4343
12:15:24|2.4332
12:15:25|2.4332
12:15:26|2.4347
12:15:27|2.4347
12:15:27|2.4347
12:15:29|2.435
12:15:30|2.435
12:15:30|2.435
12:15:32|2.435
12:15:33|2.435
12:15:34|2.4359
12:15:36|2.4368
12:15:37|2.4355
12:15:38|2.4355
12:15:40|2.4355
12:15:40|2.4355
12:15:42|2.4355
12:15:43|2.4369
12:15:44|2.4369
12:15:45|2.4391
12:15:45|2.4391
12:15:46|2.4391
12:15:48|2.4404
12:15:49|2.4404
12:15:50|2.4404
12:15:51|2.4404
12:15:52|2.4404
12:15:53|2.4404
12:15:54|2.4399
12:15:55|2.4399
12:15:56|2.4387
12:15:57|2.4387
12:15:58|2.4398
12:15:59|2.4398
12:16:00|2.4398
12:16:01|2.4398
12:16:02|2.4398
12:16:03|2.437
12:16:04|2.4405
12:16:05|2.4385
12:16:06|2.4405
12:16:07|2.4407
12:16:08|2.4404
12:16:09|2.4391
12:16:10|2.4391
12:16:11|2.4391
12:16:12|2.443
12:16:13|2.4458
12:16:14|2.4455
12:16:15|2.4486
12:16:16|2.4485
12:16:17|2.4468
12:16:18|2.4469
12:16:19|2.4469
12:16:20|2.4469
12:16:22|2.4464
12:16:22|2.4464
12:16:23|2.4468
12:16:24|2.4468
12:16:25|2.4468
12:16:26|2.4485
12:16:28|2.449
12:16:28|2.449
12:16:29|2.4485
12:16:30|2.4493
12:16:31|2.4493
12:16:32|2.4491
12:16:34|2.4494
12:16:34|2.4509
12:16:36|2.4517
12:16:38|2.453
12:16:39|2.4531
12:16:40|2.4523
12:16:42|2.4514
12:16:43|2.4486
12:16:44|2.4486
12:16:44|2.4489
12:16:46|2.4456
12:16:47|2.4456
12:16:48|2.4456
12:16:48|2.4453
12:16:49|2.4453
12:16:51|2.4432
12:16:51|2.4432
12:16:53|2.4432
12:16:54|2.4432
12:16:55|2.4432
12:16:56|2.4435
12:16:57|2.4457
12:16:58|2.4457
12:16:59|2.4457
12:17:00|2.4457
12:17:01|2.4433
12:17:02|2.4433
12:17:03|2.4433
12:17:04|2.4461
12:17:05|2.4474
12:17:06|2.4489
12:17:07|2.4493
12:17:08|2.4478
12:17:09|2.4478
12:17:11|2.4456
12:17:12|2.4439
12:17:13|2.4439
12:17:14|2.4439
12:17:15|2.4452
12:17:16|2.4451
12:17:17|2.4451
12:17:18|2.4451
12:17:19|2.4451
12:17:20|2.4462
12:17:21|2.4462
12:17:22|2.4451
12:17:23|2.4451
12:17:24|2.4451
12:17:25|2.4451
12:17:26|2.4451
12:17:27|2.4451
12:17:28|2.4451
12:17:29|2.4451
12:17:30|2.4451
12:17:31|2.4462
12:17:32|2.4462
12:17:33|2.4464
12:17:34|2.4471
12:17:35|2.4471
12:17:37|2.4489
12:17:38|2.4511
12:17:39|2.4507
12:17:41|2.4507
12:17:42|2.4507
12:17:43|2.4507
12:17:44|2.4489
12:17:45|2.4489
12:17:46|2.4489
12:17:47|2.4489
12:17:48|2.4489
12:17:49|2.4507
12:17:50|2.4489
12:17:51|2.4489
12:17:52|2.4501
12:17:53|2.4501
12:17:54|2.4501
12:17:55|2.4501
12:17:56|2.4501
12:17:57|2.4501
12:17:58|2.4501
12:17:59|2.4501
12:18:00|2.4501
12:18:01|2.4484
12:18:02|2.4498
12:18:03|2.4484
12:18:05|2.4484
12:18:06|2.4484
12:18:07|2.4484
12:18:08|2.4484
12:18:09|2.4484
12:18:10|2.4485
12:18:11|2.4484
12:18:12|2.445
12:18:13|2.4463
12:18:14|2.4463
12:18:15|2.4463
12:18:16|2.4463
12:18:17|2.4463
12:18:18|2.4463
12:18:19|2.445
12:18:20|2.445
12:18:21|2.4463
12:18:22|2.4454
12:18:23|2.4481
12:18:24|2.4481
12:18:25|2.4481
12:18:26|2.447
12:18:27|2.4462
12:18:28|2.4462
12:18:29|2.4462
12:18:30|2.4462
12:18:31|2.4482
12:18:32|2.445
12:18:33|2.441
12:18:34|2.441
12:18:35|2.441
12:18:36|2.441
12:18:38|2.441
12:18:39|2.4426
12:18:40|2.443
12:18:41|2.443
12:18:42|2.443
12:18:43|2.443
12:18:45|2.443
12:18:45|2.443
12:18:47|2.443
12:18:48|2.4441
12:18:49|2.4427
12:18:50|2.4427
12:18:51|2.4427
12:18:52|2.4427
12:18:53|2.4427
12:18:54|2.4427
12:18:55|2.4427
12:18:56|2.4427
12:18:57|2.4427
12:18:58|2.4425
12:18:59|2.4425
12:19:00|2.4425
12:19:01|2.4429
12:19:02|2.4429
12:19:03|2.4392
12:19:04|2.4392
12:19:05|2.4392
12:19:06|2.4427
12:19:07|2.4425
12:19:08|2.4425
12:19:09|2.4425
12:19:10|2.443
12:19:11|2.443
12:19:12|2.443
12:19:13|2.443
12:19:14|2.443
12:19:15|2.443
12:19:16|2.443
12:19:17|2.443
12:19:18|2.443
12:19:19|2.4424
12:19:20|2.4424
12:19:21|2.4424
12:19:22|2.4424
12:19:23|2.4424
12:19:24|2.4424
12:19:25|2.4424
12:19:26|2.4423
12:19:27|2.4423
12:19:28|2.4414
12:19:29|2.4414
12:19:30|2.4424
12:19:31|2.4424
12:19:32|2.4424
12:19:33|2.4424
12:19:34|2.443
12:19:35|2.4417
12:19:36|2.4454
12:19:37|2.4454
12:19:39|2.4454
12:19:40|2.444
12:19:42|2.444
12:19:43|2.4448
12:19:45|2.4428
12:19:46|2.4428
12:19:46|2.4428
12:19:48|2.4428
12:19:48|2.4428
12:19:50|2.4428
12:19:52|2.4437
12:19:53|2.4437
12:19:54|2.445
12:19:55|2.445
12:19:55|2.445
12:19:56|2.445
12:19:58|2.445
12:19:59|2.445
12:20:00|2.445
12:20:01|2.445
12:20:02|2.4454
12:20:03|2.4461
12:20:04|2.4461
12:20:05|2.4461
12:20:06|2.4461
12:20:07|2.4469
12:20:08|2.4469
12:20:09|2.4469
12:20:10|2.4469
12:20:11|2.4469
12:20:12|2.4463
12:20:13|2.4478
12:20:14|2.4478
12:20:15|2.4478
12:20:16|2.4478
12:20:17|2.4478
12:20:18|2.4478
12:20:19|2.4489
12:20:20|2.4467
12:20:21|2.4467
12:20:22|2.4511
12:20:23|2.4511
12:20:24|2.4511
12:20:25|2.4492
12:20:26|2.4492
12:20:27|2.4492
12:20:28|2.4492
12:20:29|2.4492
12:20:30|2.4492
12:20:31|2.4517
12:20:32|2.4532
12:20:33|2.4532
12:20:34|2.4532
12:20:35|2.4515
12:20:36|2.4515
12:20:37|2.4515
12:20:38|2.4515
12:20:39|2.4514
12:20:41|2.4527
12:20:42|2.4513
12:20:43|2.4518
12:20:43|2.4534
12:20:45|2.4534
12:20:46|2.4535
12:20:46|2.4535
12:20:48|2.4535
12:20:49|2.4501
12:20:50|2.4501
12:20:52|2.4516
12:20:52|2.4516
12:20:54|2.4516
12:20:54|2.4516
12:20:55|2.4516
12:20:56|2.451
12:20:57|2.451
12:20:59|2.4516
12:20:59|2.4516
12:21:01|2.4516
12:21:02|2.4535
12:21:02|2.4553
12:21:03|2.4553
12:21:05|2.4553
12:21:06|2.4516
12:21:07|2.4516
12:21:08|2.4516
12:21:09|2.4516
12:21:09|2.4542
12:21:10|2.4542
12:21:12|2.4542
12:21:13|2.4542
12:21:13|2.4542
12:21:14|2.4542
12:21:16|2.4542
12:21:17|2.4537
12:21:17|2.4553
12:21:18|2.4542
12:21:19|2.4542
12:21:20|2.4542
12:21:22|2.4523
12:21:22|2.4532
12:21:23|2.4502
12:21:24|2.4502
12:21:25|2.4502
12:21:27|2.4502
12:21:27|2.4502
12:21:28|2.4502
12:21:30|2.4514
12:21:30|2.4514
12:21:32|2.4514
12:21:32|2.4514
12:21:33|2.4523
12:21:35|2.4531
12:21:36|2.4531
12:21:37|2.4531
12:21:37|2.4531
12:21:38|2.4531
12:21:40|2.4531
12:21:42|2.4531
12:21:42|2.4531
12:21:44|2.4531
12:21:45|2.4522
12:21:46|2.4522
12:21:47|2.4522
12:21:48|2.4523
12:21:49|2.4523
12:21:50|2.4523
12:21:52|2.4523
12:21:53|2.4523
12:21:53|2.4546
12:21:55|2.4527
12:21:56|2.4527
12:21:57|2.4527
12:21:58|2.4542
12:21:59|2.4542
12:22:00|2.4542
12:22:01|2.4542
12:22:02|2.4542
12:22:03|2.4542
12:22:04|2.456
12:22:04|2.4586
12:22:06|2.4614
12:22:07|2.4644
12:22:08|2.4627
12:22:08|2.465
12:22:10|2.4663
12:22:11|2.4663
12:22:12|2.469
12:22:13|2.47
12:22:14|2.47
12:22:15|2.47
12:22:16|2.4693
12:22:16|2.47
12:22:18|2.4693
12:22:18|2.4677
12:22:20|2.4662
12:22:21|2.4645
12:22:22|2.4645
12:22:22|2.4668
12:22:23|2.4656
12:22:25|2.4656
12:22:25|2.4638
12:22:27|2.462
12:22:27|2.462
12:22:28|2.4602
12:22:29|2.4619
12:22:31|2.4628
12:22:32|2.464
12:22:33|2.4639
12:22:34|2.4639
12:22:35|2.4639
12:22:36|2.465
12:22:37|2.4652
12:22:38|2.4652
12:22:39|2.4652
12:22:40|2.4652
12:22:42|2.4675
12:22:43|2.4675
12:22:44|2.467
12:22:45|2.467
12:22:46|2.4675
12:22:47|2.4675
12:22:48|2.4675
12:22:49|2.4675
12:22:50|2.4675
12:22:51|2.4675
12:22:53|2.4675
12:22:54|2.4675
12:22:55|2.4661
12:22:56|2.464
12:22:58|2.4614
12:22:58|2.4633
12:23:00|2.4603
12:23:01|2.4614
12:23:02|2.4614
12:23:03|2.4585
12:23:03|2.4561
12:23:05|2.4561
12:23:05|2.4587
12:23:07|2.4588
12:23:08|2.4604
12:23:09|2.4657
12:23:10|2.4657
12:23:11|2.4657
12:23:12|2.4657
12:23:13|2.4633
12:23:14|2.4633
12:23:15|2.4627
12:23:16|2.4596
12:23:17|2.4596
12:23:18|2.4596
12:23:19|2.4596
12:23:20|2.4605
12:23:21|2.4605
12:23:22|2.4577
12:23:23|2.4577
12:23:24|2.4546
12:23:25|2.4532
12:23:26|2.4532
12:23:27|2.4523
12:23:28|2.4515
12:23:29|2.4515
12:23:30|2.4516
12:23:31|2.4532
12:23:32|2.4515
12:23:33|2.4512
12:23:34|2.4515
12:23:35|2.4479
12:23:36|2.4528
12:23:37|2.4495
12:23:38|2.4519
12:23:39|2.4519
12:23:40|2.45
12:23:41|2.4484
12:23:42|2.4498
12:23:44|2.4491
12:23:45|2.4491
12:23:46|2.4491
12:23:47|2.4498
12:23:47|2.4473
12:23:49|2.4443
12:23:50|2.4465
12:23:51|2.4465
12:23:52|2.4443
12:23:53|2.4443
12:23:54|2.4456
12:23:55|2.4454
12:23:56|2.4454
12:23:57|2.4454
12:23:58|2.4454
12:23:59|2.4454
12:24:00|2.4454
12:24:01|2.4454
12:24:02|2.445
12:24:03|2.446
12:24:04|2.4462
12:24:05|2.4462
12:24:06|2.4462
12:24:07|2.4491
12:24:08|2.4491
12:24:09|2.4479
12:24:10|2.4512
12:24:11|2.4512
12:24:12|2.4512
12:24:13|2.4512
12:24:14|2.4497
12:24:15|2.4497
12:24:16|2.4497
12:24:17|2.4504
12:24:18|2.4504
12:24:19|2.45
12:24:20|2.45
12:24:21|2.45
12:24:22|2.45
12:24:23|2.45
12:24:24|2.4487
12:24:25|2.4476
12:24:26|2.4476
12:24:27|2.4476
12:24:28|2.4476
12:24:29|2.4494
12:24:30|2.4476
12:24:31|2.4466
12:24:32|2.4447
12:24:33|2.4471
12:24:34|2.4471
12:24:35|2.445
12:24:36|2.4424
12:24:37|2.4422
12:24:38|2.44
12:24:39|2.44
12:24:40|2.44
12:24:41|2.44
12:24:42|2.44
12:24:44|2.4392
12:24:45|2.4388
12:24:47|2.4377
12:24:47|2.4377
12:24:49|2.4395
12:24:50|2.4395
12:24:52|2.4384
12:24:53|2.4413
12:24:53|2.4424
12:24:55|2.4442
12:24:56|2.4442
12:24:57|2.4472
12:24:58|2.4472
12:24:59|2.4472
12:25:00|2.4442
12:25:01|2.4442
12:25:02|2.4442
12:25:03|2.4442
12:25:04|2.4446
12:25:06|2.4472
12:25:06|2.4472
12:25:08|2.4472
12:25:09|2.4472
12:25:10|2.4466
12:25:11|2.4466
12:25:11|2.4441
12:25:12|2.4441
12:25:13|2.4441
12:25:15|2.4441
12:25:16|2.4441
12:25:16|2.4441
12:25:18|2.4448
12:25:19|2.4435
12:25:19|2.442
12:25:20|2.4413
12:25:22|2.4413
12:25:23|2.4403
12:25:23|2.4409
12:25:24|2.4409
12:25:26|2.4409
12:25:27|2.4409
12:25:28|2.4434
12:25:28|2.4434
12:25:30|2.4424
12:25:30|2.4419
12:25:32|2.4419
12:25:33|2.4419
12:25:34|2.4434
12:25:34|2.4434
12:25:36|2.4434
12:25:36|2.4428
12:25:38|2.4428
12:25:38|2.4443
12:25:39|2.4443
12:25:40|2.4443
12:25:42|2.4443
12:25:43|2.4443
12:25:44|2.4428
12:25:46|2.4419
12:25:46|2.4419
12:25:48|2.4436
12:25:49|2.443
12:25:50|2.443
12:25:51|2.4436
12:25:52|2.4436
12:25:53|2.444
12:25:54|2.4443
12:25:55|2.4451
12:25:56|2.4452
12:25:57|2.4452
12:25:59|2.4457
12:26:00|2.4452
12:26:01|2.4443
12:26:01|2.4443
12:26:02|2.4443
12:26:04|2.4442
12:26:05|2.4442
12:26:06|2.4425
12:26:07|2.4446
12:26:08|2.4446
12:26:09|2.4428
12:26:10|2.4428
12:26:11|2.4428
12:26:12|2.4425
12:26:13|2.4404
12:26:14|2.4404
12:26:15|2.4404
12:26:16|2.4439
12:26:17|2.4441
12:26:18|2.4442
12:26:19|2.4459
12:26:20|2.4446
12:26:21|2.4446
12:26:22|2.4444
12:26:23|2.4441
12:26:24|2.4438
12:26:25|2.4438
12:26:26|2.4438
12:26:27|2.4438
12:26:28|2.4438
12:26:29|2.4438
12:26:30|2.4429
12:26:31|2.4438
12:26:32|2.4438
12:26:33|2.4438
12:26:34|2.4431
12:26:35|2.4431
12:26:36|2.4431
12:26:37|2.4431
12:26:38|2.4438
12:26:39|2.4438
12:26:40|2.4444
12:26:41|2.4432
12:26:42|2.4432
12:26:43|2.4432
12:26:44|2.4432
12:26:46|2.4431
12:26:47|2.4431
12:26:48|2.4439
12:26:50|2.4443
12:26:51|2.4429
12:26:52|2.4429
12:26:52|2.4442
12:26:54|2.4442
12:26:54|2.4442
12:26:55|2.4436
12:26:56|2.4415
12:26:57|2.44
12:26:59|2.44
12:26:59|2.4392
12:27:00|2.4392
12:27:01|2.4407
12:27:02|2.4407
12:27:03|2.4407
12:27:05|2.44
12:27:05|2.44
12:27:07|2.44
12:27:07|2.44
12:27:08|2.44
12:27:10|2.44
12:27:10|2.4392
12:27:12|2.4401
12:27:12|2.4401
12:27:14|2.4401
12:27:15|2.4401
12:27:16|2.4402
12:27:17|2.4377
12:27:18|2.4377
12:27:19|2.4377
12:27:20|2.4377
12:27:21|2.4377
12:27:22|2.4384
12:27:23|2.4384
12:27:24|2.4396
12:27:25|2.4396
12:27:26|2.4396
12:27:27|2.4384
12:27:28|2.4384
12:27:29|2.4384
12:27:30|2.4384
12:27:31|2.4384
12:27:32|2.4384
12:27:33|2.4381
12:27:34|2.4381
12:27:35|2.4381
12:27:36|2.4381
12:27:37|2.4381
12:27:38|2.4381
12:27:39|2.4381
12:27:40|2.438
12:27:41|2.438
12:27:42|2.4381
12:27:43|2.4381
12:27:45|2.4381
12:27:46|2.4381
12:27:48|2.4381
12:27:48|2.4369
12:27:50|2.4369
12:27:51|2.4369
12:27:53|2.4369
12:27:54|2.4369
12:27:55|2.4369
12:27:56|2.4354
12:27:57|2.4354
12:27:58|2.435
12:27:59|2.4361
12:28:00|2.435
12:28:02|2.4361
12:28:02|2.4361
12:28:03|2.4361
12:28:04|2.4361
12:28:05|2.4351
12:28:06|2.4351
12:28:07|2.4351
12:28:09|2.4361
12:28:09|2.4361
12:28:11|2.4377
12:28:12|2.4377
12:28:12|2.438
12:28:13|2.4408
12:28:15|2.4408
12:28:15|2.4391
12:28:17|2.4396
12:28:18|2.4396
12:28:19|2.4396
12:28:19|2.4434
12:28:21|2.4422
12:28:21|2.4421
12:28:22|2.4414
12:28:24|2.4407
12:28:24|2.4387
12:28:25|2.4393
12:28:26|2.4418
12:28:28|2.4414
12:28:29|2.4424
12:28:29|2.4424
12:28:31|2.4407
12:28:31|2.4407
12:28:32|2.4407
12:28:33|2.4407
12:28:35|2.4407
12:28:36|2.4407
12:28:37|2.4407
12:28:38|2.4407
12:28:40|2.4407
12:28:40|2.4402
12:28:42|2.4402
12:28:42|2.4402
12:28:43|2.4407
12:28:44|2.4407
12:28:45|2.4407
12:28:47|2.4407
12:28:49|2.4407
12:28:50|2.4407
12:28:51|2.4401
12:28:52|2.4401
12:28:53|2.4395
12:28:54|2.4395
12:28:55|2.4395
12:28:57|2.4395
12:28:58|2.4407
12:28:59|2.4418
12:29:00|2.4395
12:29:01|2.4418
12:29:02|2.4422
12:29:03|2.4406
12:29:04|2.4403
12:29:05|2.4403
12:29:06|2.4403
12:29:07|2.4403
12:29:08|2.4405
12:29:09|2.4405
12:29:10|2.4421
12:29:11|2.4421
12:29:12|2.4421
12:29:13|2.4421
12:29:14|2.4405
12:29:15|2.4405
12:29:16|2.4405
12:29:17|2.4412
12:29:18|2.4412
12:29:19|2.4412
12:29:20|2.4412
12:29:21|2.4412
12:29:22|2.4412
12:29:23|2.4412
12:29:24|2.4414
12:29:25|2.443
12:29:26|2.4441
12:29:27|2.4461
12:29:28|2.45
12:29:29|2.451
12:29:30|2.453
12:29:31|2.453
12:29:32|2.453
12:29:33|2.4586
12:29:34|2.4569
12:29:35|2.4569
12:29:36|2.4534
12:29:37|2.4562
12:29:38|2.4568
12:29:39|2.458
12:29:40|2.457
12:29:42|2.457
12:29:42|2.457
12:29:44|2.4573
12:29:44|2.4561
12:29:46|2.4561
12:29:47|2.4616
12:29:47|2.4574
12:29:49|2.4574
12:29:51|2.4574
12:29:52|2.4581
12:29:53|2.4581
12:29:54|2.4581
12:29:55|2.458
12:29:56|2.4538
12:29:58|2.4538
12:29:59|2.4543
12:30:00|2.4543
12:30:01|2.4543
12:30:02|2.4552
12:30:03|2.4588
12:30:04|2.4552
12:30:06|2.4581
12:30:06|2.4599
12:30:08|2.4608
12:30:09|2.461
12:30:10|2.4628
12:30:10|2.4628
12:30:12|2.4663
12:30:13|2.4664
12:30:14|2.4685
12:30:15|2.4682
12:30:16|2.4682
12:30:17|2.4676
12:30:18|2.466
12:30:18|2.4614
12:30:19|2.4597
12:30:20|2.4579
12:30:22|2.4591
12:30:22|2.4568
12:30:24|2.4579
12:30:25|2.4586
12:30:26|2.4586
12:30:27|2.4586
12:30:28|2.4577
12:30:29|2.4577
12:30:30|2.4578
12:30:31|2.4578
12:30:32|2.4562
12:30:33|2.4551
12:30:34|2.4535
12:30:35|2.4535
12:30:36|2.4541
12:30:37|2.4552
12:30:38|2.4524
12:30:39|2.4523
12:30:40|2.4544
12:30:41|2.4536
12:30:42|2.4521
12:30:43|2.456
12:30:44|2.456
12:30:45|2.456
12:30:46|2.456
12:30:47|2.456
12:30:48|2.456
12:30:50|2.4541
12:30:51|2.456
12:30:53|2.4552
12:30:54|2.4552
12:30:54|2.4553
12:30:55|2.4558
12:30:56|2.4558
12:30:58|2.4566
12:30:59|2.4567
12:31:00|2.4567
12:31:01|2.4567
12:31:02|2.4567
12:31:03|2.4586
12:31:04|2.4586
12:31:05|2.4586
12:31:06|2.4589
12:31:07|2.4566
12:31:08|2.4564
12:31:09|2.4557
12:31:10|2.4557
12:31:11|2.4557
12:31:12|2.4557
12:31:13|2.4557
12:31:14|2.4557
12:31:15|2.4579
12:31:16|2.4579
12:31:17|2.4577
12:31:18|2.4577
12:31:19|2.4577
12:31:20|2.4592
12:31:21|2.4592
12:31:22|2.4592
12:31:23|2.4596
12:31:24|2.4599
12:31:25|2.462
12:31:26|2.46
12:31:27|2.46
12:31:28|2.465
12:31:29|2.465
12:31:30|2.465
12:31:31|2.4649
12:31:32|2.4628
12:31:33|2.4616
12:31:34|2.4614
12:31:35|2.4623
12:31:36|2.4649
12:31:37|2.4649
12:31:38|2.4649
12:31:39|2.4616
12:31:40|2.4657
12:31:41|2.4644
12:31:42|2.4644
12:31:43|2.4622
12:31:44|2.4604
12:31:45|2.4617
12:31:46|2.4617
12:31:47|2.4617
12:31:48|2.4611
12:31:49|2.4615
12:31:51|2.4615
12:31:52|2.4615
12:31:53|2.4612
12:31:55|2.4609
12:31:56|2.4592
12:31:57|2.4592
12:31:58|2.4592
12:31:59|2.4592
12:32:00|2.4592
12:32:01|2.4592
12:32:02|2.4592
12:32:03|2.4592
12:32:04|2.4592
12:32:05|2.4494
12:32:06|2.4514
12:32:07|2.4492
12:32:08|2.4492
12:32:09|2.4492
12:32:10|2.4492
12:32:11|2.4492
12:32:12|2.4492
12:32:13|2.4479
12:32:14|2.4468
12:32:15|2.4468
12:32:16|2.4473
12:32:17|2.4473
12:32:18|2.4425
12:32:19|2.442
12:32:20|2.442
12:32:21|2.44
12:32:22|2.4404
12:32:23|2.4388
12:32:25|2.442
12:32:25|2.4437
12:32:27|2.4408
12:32:27|2.4408
12:32:29|2.4432
12:32:30|2.4405
12:32:31|2.4402
12:32:31|2.442
12:32:33|2.4419
12:32:34|2.4419
12:32:35|2.4419
12:32:35|2.4419
12:32:37|2.4419
12:32:38|2.4419
12:32:39|2.4415
12:32:40|2.4404
12:32:41|2.4404
12:32:42|2.4404
12:32:43|2.4418
12:32:44|2.4422
12:32:45|2.4423
12:32:46|2.4421
12:32:47|2.4421
12:32:48|2.4419
12:32:49|2.4419
12:32:50|2.4419
12:32:52|2.4421
12:32:53|2.4421
12:32:54|2.4421
12:32:55|2.4421
12:32:56|2.4421
12:32:57|2.4421
12:32:59|2.4431
12:33:00|2.4431
12:33:01|2.4415
12:33:02|2.4421
12:33:04|2.4421
12:33:04|2.4421
12:33:05|2.4421
12:33:07|2.4421
12:33:08|2.4421
12:33:08|2.4422
12:33:10|2.4422
12:33:10|2.4413
12:33:12|2.4405
12:33:12|2.4405
12:33:13|2.4405
12:33:15|2.4405
12:33:15|2.4407
12:33:16|2.4405
12:33:18|2.4405
12:33:19|2.4396
12:33:20|2.4423
12:33:20|2.4433
12:33:22|2.4449
12:33:23|2.4449
12:33:24|2.4449
12:33:24|2.4421
12:33:25|2.4421
12:33:26|2.4421
12:33:27|2.44
12:33:28|2.4432
12:33:29|2.4432
12:33:30|2.4432
12:33:32|2.4411
12:33:32|2.442
12:33:34|2.4407
12:33:34|2.4431
12:33:35|2.4431
12:33:36|2.4431
12:33:37|2.4431
12:33:39|2.4431
12:33:39|2.4267
12:33:41|2.4292
12:33:41|2.4273
12:33:42|2.4222
12:33:44|2.4222
12:33:45|2.4263
12:33:46|2.4251
12:33:47|2.4253
12:33:47|2.4238
12:33:49|2.4245
12:33:50|2.4281
12:33:51|2.4248
12:33:52|2.4248
12:33:54|2.4235
12:33:55|2.4235
12:33:57|2.4219
12:33:57|2.4219
12:33:58|2.4219
12:33:59|2.4219
12:34:00|2.4191
12:34:02|2.4193
12:34:03|2.4196
12:34:04|2.4219
12:34:05|2.42
12:34:06|2.42
12:34:07|2.4178
12:34:09|2.4199
12:34:10|2.4199
12:34:11|2.4167
12:34:12|2.4196
12:34:13|2.4226
12:34:14|2.4226
12:34:15|2.4205
12:34:16|2.4227
12:34:17|2.4227
12:34:18|2.422
12:34:19|2.4236
12:34:20|2.4244
12:34:21|2.4227
12:34:22|2.4263
12:34:23|2.428
12:34:24|2.4263
12:34:25|2.4263
12:34:26|2.4263
12:34:27|2.4272
12:34:28|2.4295
12:34:29|2.4295
12:34:30|2.4295
12:34:31|2.4295
12:34:32|2.4295
12:34:33|2.4295
12:34:34|2.4295
12:34:36|2.4295
12:34:37|2.4295
12:34:38|2.4331
12:34:39|2.4296
12:34:40|2.4295
12:34:41|2.4295
12:34:42|2.4291
12:34:42|2.4286
12:34:44|2.427
12:34:45|2.4247
12:34:45|2.4269
12:34:47|2.4271
12:34:48|2.4276
12:34:49|2.4276
12:34:50|2.4261
12:34:51|2.4261
12:34:51|2.4256
12:34:53|2.4238
12:34:54|2.4238
12:34:56|2.426
12:34:57|2.426
12:34:58|2.4252
12:34:59|2.4252
12:35:01|2.4252
12:35:02|2.4252
12:35:03|2.4241
12:35:03|2.4241
12:35:05|2.4241
12:35:06|2.4241
12:35:07|2.4241
12:35:08|2.426
12:35:09|2.426
12:35:10|2.426
12:35:11|2.4245
12:35:12|2.4245
12:35:12|2.4242
12:35:13|2.422
12:35:15|2.422
12:35:16|2.422
12:35:17|2.422
12:35:18|2.422
12:35:19|2.422
12:35:20|2.422
12:35:21|2.422
12:35:22|2.422
12:35:23|2.422
12:35:24|2.4249
12:35:25|2.4249
12:35:26|2.4249
12:35:27|2.4248
12:35:28|2.4248
12:35:29|2.4247
12:35:30|2.4247
12:35:31|2.4274
12:35:32|2.4274
12:35:33|2.4274
12:35:34|2.4274
12:35:35|2.4257
12:35:36|2.4288
12:35:37|2.4288
12:35:38|2.4253
12:35:39|2.4253
12:35:40|2.4253
12:35:41|2.4252
12:35:42|2.4251
12:35:43|2.4251
12:35:44|2.4251
12:35:45|2.4251
12:35:46|2.4251
12:35:47|2.4251
12:35:48|2.4251
12:35:49|2.4251
12:35:50|2.4251
12:35:51|2.4251
12:35:52|2.422
12:35:53|2.4239
12:35:54|2.4236
12:35:55|2.4236
12:35:56|2.422
12:35:58|2.4232
12:35:59|2.4211
12:36:00|2.4214
12:36:01|2.42
12:36:02|2.422
12:36:04|2.42
12:36:05|2.42
12:36:05|2.4216
12:36:06|2.422
12:36:07|2.422
12:36:09|2.422
12:36:09|2.422
12:36:11|2.422
12:36:11|2.422
12:36:13|2.4179
12:36:14|2.4179
12:36:14|2.4167
12:36:15|2.4161
12:36:16|2.4128
12:36:17|2.4124
12:36:19|2.4124
12:36:20|2.4105
12:36:21|2.4123
12:36:21|2.4123
12:36:23|2.4123
12:36:23|2.4147
12:36:25|2.4147
12:36:26|2.4147
12:36:26|2.4128
12:36:27|2.413
12:36:29|2.4132
12:36:30|2.4142
12:36:31|2.4145
12:36:32|2.4145
12:36:33|2.4148
12:36:34|2.4101
12:36:35|2.4106
12:36:36|2.4055
12:36:37|2.4074
12:36:38|2.405
12:36:40|2.4024
12:36:40|2.4023
12:36:41|2.4028
12:36:43|2.4019
12:36:44|2.4059
12:36:45|2.405
12:36:45|2.4103
12:36:46|2.4119
12:36:47|2.4104
12:36:49|2.4104
12:36:49|2.4118
12:36:50|2.4118
12:36:52|2.414
12:36:53|2.4152
12:36:53|2.4152
12:36:55|2.4103
12:36:56|2.4109
12:36:58|2.4137
12:36:59|2.4137
12:36:59|2.4137
12:37:01|2.4107
12:37:02|2.4107
12:37:03|2.4107
12:37:04|2.4107
12:37:05|2.4107
12:37:07|2.4137
12:37:07|2.4143
12:37:08|2.4143
12:37:09|2.4143
12:37:10|2.4143
12:37:12|2.4123
12:37:13|2.4123
12:37:14|2.4123
12:37:14|2.4123
12:37:16|2.4124
12:37:17|2.4124
12:37:18|2.4124
12:37:19|2.4129
12:37:20|2.4129
12:37:20|2.4146
12:37:21|2.415
12:37:23|2.415
12:37:24|2.415
12:37:25|2.4149
12:37:25|2.414
12:37:27|2.413
12:37:28|2.4131
12:37:28|2.4131
12:37:29|2.4131
12:37:30|2.4131
12:37:32|2.4131
12:37:33|2.4147
12:37:33|2.4147
12:37:35|2.4135
12:37:36|2.4135
12:37:36|2.4122
12:37:38|2.4122
12:37:38|2.4122
12:37:39|2.4129
12:37:40|2.4109
12:37:42|2.4109
12:37:42|2.4109
12:37:44|2.4111
12:37:45|2.4111
12:37:46|2.4111
12:37:47|2.413
12:37:48|2.4072
12:37:49|2.4076
12:37:50|2.4076
12:37:51|2.4043
12:37:52|2.4043
12:37:53|2.4043
12:37:54|2.4036
12:37:55|2.4025
12:37:57|2.4037
12:37:58|2.4025
12:38:00|2.4025
12:38:01|2.4025
12:38:02|2.4038
12:38:03|2.4045
12:38:05|2.4097
12:38:05|2.4058
12:38:06|2.4101
12:38:07|2.4101
12:38:08|2.4089
12:38:09|2.4061
12:38:11|2.4058
12:38:12|2.4058
12:38:12|2.4058
12:38:14|2.4088
12:38:15|2.4088
12:38:16|2.4088
12:38:17|2.4088
12:38:18|2.4088
12:38:19|2.4088
12:38:20|2.4073
12:38:21|2.4073
12:38:22|2.4058
12:38:23|2.4038
12:38:24|2.4011
12:38:25|2.4046
12:38:26|2.4038
12:38:27|2.4076
12:38:28|2.4076
12:38:29|2.4076
12:38:30|2.4076
12:38:31|2.4044
12:38:32|2.4073
12:38:33|2.4074
12:38:34|2.4074
12:38:35|2.4075
12:38:36|2.4048
12:38:37|2.4048
12:38:38|2.4048
12:38:39|2.4066
12:38:40|2.4056
12:38:41|2.4056
12:38:42|2.4054
12:38:43|2.4076
12:38:44|2.4076
12:38:45|2.4056
12:38:46|2.4056
12:38:47|2.4059
12:38:48|2.4059
12:38:49|2.4059
12:38:50|2.4059
12:38:51|2.4059
12:38:52|2.4059
12:38:53|2.4039
12:38:54|2.4051
12:38:55|2.4022
12:38:56|2.4015
12:38:58|2.4015
12:38:59|2.4015
12:39:00|2.4015
12:39:02|2.4039
12:39:02|2.4056
12:39:04|2.4056
12:39:05|2.4056
12:39:06|2.4042
12:39:07|2.4066
12:39:08|2.4066
12:39:09|2.4066
12:39:10|2.4052
12:39:11|2.4055
12:39:12|2.4089
12:39:13|2.4042
12:39:14|2.4042
12:39:15|2.4042
12:39:16|2.4081
12:39:17|2.4081
12:39:18|2.4079
12:39:19|2.4079
12:39:20|2.4079
12:39:21|2.4053
12:39:22|2.4079
12:39:23|2.4079
12:39:24|2.4057
12:39:25|2.4057
12:39:26|2.4053
12:39:27|2.4043
12:39:28|2.4043
12:39:29|2.4043
12:39:30|2.4043
12:39:31|2.4078
12:39:32|2.4078
12:39:33|2.4078
12:39:34|2.4078
12:39:35|2.4078
12:39:36|2.4077
12:39:37|2.4077
12:39:38|2.4079
12:39:39|2.4105
12:39:40|2.4111
12:39:41|2.4111
12:39:42|2.4111
12:39:43|2.4111
12:39:44|2.4111
12:39:45|2.4111
12:39:46|2.4111
12:39:47|2.4106
12:39:48|2.4107
12:39:49|2.4107
12:39:50|2.4107
12:39:51|2.4105
12:39:52|2.4105
12:39:53|2.4146
12:39:54|2.4095
12:39:55|2.4104
12:39:56|2.4117
12:39:57|2.4117
12:39:59|2.412
12:40:00|2.412
12:40:01|2.412
12:40:02|2.412
12:40:03|2.4144
12:40:05|2.4151
12:40:06|2.4151
12:40:07|2.4151
12:40:07|2.4151
12:40:09|2.4147
12:40:11|2.4151
12:40:12|2.4158
12:40:13|2.4156
12:40:14|2.4156
12:40:14|2.4156
12:40:16|2.4122
12:40:16|2.4122
12:40:17|2.4146
12:40:19|2.4139
12:40:20|2.4139
12:40:21|2.4117
12:40:22|2.4107
12:40:24|2.4137
12:40:25|2.4138
12:40:25|2.4138
12:40:26|2.4138
12:40:27|2.4138
12:40:28|2.4138
12:40:29|2.4137
12:40:31|2.4137
12:40:31|2.4137
12:40:32|2.4124
12:40:33|2.4124
12:40:34|2.4136
12:40:35|2.4136
12:40:36|2.4121
12:40:38|2.4136
12:40:38|2.4136
12:40:39|2.4136
12:40:40|2.4137
12:40:42|2.4139
12:40:42|2.4142
12:40:43|2.4142
12:40:44|2.4148
12:40:45|2.4148
12:40:46|2.4144
12:40:48|2.4144
12:40:49|2.4144
12:40:49|2.4144
12:40:51|2.4144
12:40:51|2.4144
12:40:52|2.4144
12:40:53|2.4142
12:40:54|2.4142
12:40:55|2.4148
12:40:56|2.4148
12:40:57|2.4146
12:40:59|2.4145
12:41:01|2.4142
12:41:02|2.4133
12:41:04|2.4133
12:41:05|2.4156
12:41:06|2.4156
12:41:07|2.4163
12:41:08|2.4163
12:41:09|2.4163
12:41:10|2.4163
12:41:11|2.4163
12:41:13|2.4163
12:41:14|2.4157
12:41:15|2.4157
12:41:16|2.4157
12:41:17|2.4146
12:41:18|2.4146
12:41:19|2.4146
12:41:20|2.4166
12:41:21|2.4166
12:41:22|2.4176
12:41:23|2.4187
12:41:24|2.4166
12:41:25|2.4166
12:41:26|2.4166
12:41:27|2.4191
12:41:28|2.4191
12:41:30|2.4178
12:41:31|2.4209
12:41:31|2.4209
12:41:33|2.422
12:41:33|2.42
12:41:34|2.422
12:41:35|2.422
12:41:36|2.4226
12:41:37|2.4233
12:41:39|2.4232
12:41:39|2.4232
12:41:41|2.4228
12:41:42|2.4219
12:41:43|2.4219
12:41:44|2.4219
12:41:45|2.4219
12:41:46|2.4203
12:41:47|2.4203
12:41:48|2.4203
12:41:49|2.4203
12:41:50|2.4214
12:41:51|2.4214
12:41:52|2.4201
12:41:53|2.4201
12:41:54|2.4201
12:41:55|2.4201
12:41:56|2.4216
12:41:57|2.4254
12:41:58|2.4254
12:41:59|2.4254
12:42:01|2.4241
12:42:03|2.4241
12:42:04|2.4242
12:42:05|2.4242
12:42:07|2.4253
12:42:08|2.4241
12:42:09|2.4241
12:42:10|2.4241
12:42:11|2.4241
12:42:12|2.4242
12:42:12|2.4226
12:42:14|2.4226
12:42:15|2.4249
12:42:15|2.4256
12:42:18|2.4256
12:42:18|2.4244
12:42:19|2.4246
12:42:20|2.4255
12:42:21|2.4256
12:42:22|2.4237
12:42:23|2.4236
12:42:24|2.4236
12:42:25|2.4226
12:42:26|2.4207
12:42:27|2.4193
12:42:28|2.4217
12:42:29|2.4224
12:42:30|2.4218
12:42:31|2.4218
12:42:32|2.4224
12:42:33|2.4224
12:42:34|2.4223
12:42:35|2.4205
12:42:36|2.4207
12:42:37|2.4225
12:42:38|2.423
12:42:39|2.4224
12:42:40|2.4231
12:42:41|2.4235
12:42:42|2.4235
12:42:43|2.4235
12:42:44|2.4235
12:42:45|2.4236
12:42:46|2.4236
12:42:47|2.4236
12:42:48|2.4236
12:42:49|2.4257
12:42:50|2.4257
12:42:51|2.4257
12:42:52|2.4242
12:42:53|2.4242
12:42:54|2.4242
12:42:55|2.4242
12:42:56|2.4242
12:42:57|2.4257
12:42:58|2.4257
12:42:59|2.4257
12:43:01|2.4236
12:43:03|2.4236
12:43:03|2.4236
12:43:05|2.4256
12:43:07|2.4241
12:43:07|2.4241
12:43:08|2.4241
12:43:10|2.4241
12:43:11|2.4253
12:43:12|2.4253
12:43:13|2.4253
12:43:14|2.4253
12:43:15|2.4253
12:43:16|2.4253
12:43:17|2.4246
12:43:18|2.4246
12:43:19|2.4252
12:43:20|2.4252
12:43:21|2.426
12:43:23|2.4274
12:43:23|2.4283
12:43:24|2.4283
12:43:25|2.4274
12:43:27|2.4268
12:43:28|2.4268
12:43:29|2.4277
12:43:30|2.4277
12:43:31|2.4277
12:43:32|2.4291
12:43:33|2.4291
12:43:34|2.4291
12:43:34|2.4274
12:43:35|2.4274
12:43:36|2.4274
12:43:38|2.4268
12:43:39|2.4268
12:43:40|2.4284
12:43:41|2.4284
12:43:42|2.4268
12:43:42|2.4256
12:43:44|2.4256
12:43:45|2.4236
12:43:46|2.4236
12:43:47|2.4255
12:43:48|2.4255
12:43:49|2.4231
12:43:50|2.4231
12:43:51|2.4244
12:43:52|2.4224
12:43:53|2.4224
12:43:53|2.4224
12:43:55|2.4224
12:43:56|2.4236
12:43:57|2.4236
12:43:58|2.4243
12:43:59|2.4248
12:44:00|2.4248
12:44:01|2.4248
12:44:03|2.4263
12:44:03|2.4255
12:44:04|2.4255
12:44:05|2.4255
12:44:06|2.4255
12:44:07|2.4255
12:44:08|2.4255
12:44:09|2.4255
12:44:10|2.4255
12:44:11|2.4255
12:44:12|2.4257
12:44:14|2.4255
12:44:15|2.4255
12:44:16|2.4255
12:44:17|2.4255
12:44:18|2.4256
12:44:19|2.4226
12:44:19|2.4253
12:44:20|2.4253
12:44:22|2.4225
12:44:23|2.4225
12:44:23|2.4225
12:44:25|2.4225
12:44:26|2.4225
12:44:27|2.4225
12:44:28|2.4237
12:44:29|2.4237
12:44:30|2.4237
12:44:31|2.4256
12:44:32|2.4256
12:44:33|2.4256
12:44:34|2.4256
12:44:35|2.4224
12:44:36|2.4224
12:44:36|2.4237
12:44:38|2.4248
12:44:39|2.4248
12:44:40|2.4248
12:44:41|2.4248
12:44:42|2.4248
12:44:43|2.424
12:44:44|2.4207
12:44:45|2.4199
12:44:46|2.4188
12:44:46|2.4188
12:44:47|2.4202
12:44:49|2.4202
12:44:50|2.4203
12:44:51|2.4203
12:44:52|2.4203
12:44:53|2.4203
12:44:54|2.4195
12:44:54|2.4183
12:44:57|2.4207
12:44:57|2.4202
12:44:58|2.4202
12:44:59|2.4202
12:45:00|2.4203
12:45:01|2.4203
12:45:02|2.4203
12:45:04|2.4203
12:45:05|2.4203
12:45:07|2.4203
12:45:08|2.4203
12:45:10|2.4215
12:45:10|2.4215
12:45:11|2.4222
12:45:12|2.4222
12:45:13|2.4222
12:45:14|2.4222
12:45:15|2.4222
12:45:16|2.4223
12:45:18|2.4223
12:45:19|2.4223
12:45:20|2.4223
12:45:21|2.4237
12:45:22|2.4225
12:45:23|2.4223
12:45:24|2.4214
12:45:26|2.4214
12:45:26|2.4214
12:45:27|2.4214
12:45:28|2.4214
12:45:29|2.421
12:45:30|2.421
12:45:31|2.421
12:45:32|2.4208
12:45:33|2.4208
12:45:34|2.4208
12:45:35|2.4208
12:45:36|2.4208
12:45:37|2.4208
12:45:38|2.4222
12:45:39|2.4222
12:45:40|2.421
12:45:41|2.421
12:45:42|2.4234
12:45:43|2.4238
12:45:44|2.4229
12:45:45|2.4229
12:45:46|2.4242
12:45:47|2.426
12:45:48|2.4273
12:45:49|2.4273
12:45:50|2.4256
12:45:51|2.4272
12:45:52|2.4272
12:45:53|2.4249
12:45:54|2.4249
12:45:55|2.4249
12:45:56|2.4249
12:45:57|2.4249
12:45:59|2.4249
12:45:59|2.4249
12:46:00|2.4249
12:46:01|2.4249
12:46:02|2.426
12:46:04|2.426
12:46:06|2.426
12:46:06|2.426
12:46:07|2.426
12:46:09|2.4249
12:46:10|2.4249
12:46:11|2.4249
12:46:12|2.4249
12:46:13|2.4249
12:46:15|2.4252
12:46:16|2.4252
12:46:16|2.4252
12:46:18|2.4252
12:46:19|2.4252
12:46:19|2.4252
12:46:21|2.4271
12:46:21|2.4252
12:46:23|2.4271
12:46:24|2.4272
12:46:25|2.4272
12:46:26|2.4266
12:46:27|2.4264
12:46:28|2.4264
12:46:29|2.4264
12:46:30|2.4272
12:46:31|2.4303
12:46:32|2.4267
12:46:33|2.4283
12:46:34|2.4283
12:46:35|2.4283
12:46:36|2.4283
12:46:37|2.4283
12:46:38|2.4283
12:46:39|2.4283
12:46:40|2.4283
12:46:41|2.4283
12:46:42|2.4283
12:46:43|2.43
12:46:44|2.43
12:46:45|2.4288
12:46:46|2.4292
12:46:47|2.4292
12:46:48|2.4298
12:46:49|2.4285
12:46:50|2.4299
12:46:51|2.4299
12:46:52|2.4283
12:46:54|2.4299
12:46:55|2.4299
12:46:56|2.4299
12:46:57|2.4284
12:46:57|2.4274
12:46:58|2.4274
12:46:59|2.4274
12:47:00|2.43
12:47:01|2.43
12:47:02|2.43
12:47:03|2.43
12:47:05|2.4273
12:47:07|2.4299
12:47:07|2.4265
12:47:08|2.4247
12:47:10|2.424
12:47:11|2.4269
12:47:12|2.4269
12:47:13|2.4289
12:47:14|2.4297
12:47:15|2.4299
12:47:16|2.4315
12:47:17|2.4315
12:47:18|2.4325
12:47:19|2.4301
12:47:20|2.4301
12:47:21|2.4299
12:47:22|2.4299
12:47:23|2.4302
12:47:24|2.4302
12:47:25|2.4302
12:47:26|2.4302
12:47:28|2.43
12:47:28|2.4279
12:47:29|2.4279
12:47:30|2.4277
12:47:31|2.427
12:47:33|2.427
12:47:34|2.427
12:47:35|2.427
12:47:35|2.427
12:47:36|2.4291
12:47:38|2.4308
12:47:39|2.4308
12:47:40|2.4308
12:47:41|2.4308
12:47:42|2.4289
12:47:43|2.4289
12:47:44|2.4289
12:47:45|2.4289
12:47:46|2.4288
12:47:47|2.4288
12:47:48|2.4289
12:47:49|2.4287
12:47:50|2.4287
12:47:51|2.4287
12:47:52|2.4287
12:47:53|2.4287
12:47:54|2.4287
12:47:55|2.4287
12:47:56|2.4289
12:47:57|2.427
12:47:58|2.427
12:47:59|2.427
12:48:00|2.427
12:48:01|2.4289
12:48:02|2.4289
12:48:03|2.4288
12:48:04|2.4288
12:48:05|2.4288
12:48:07|2.4288
12:48:08|2.4288
12:48:09|2.4227
12:48:11|2.4264
12:48:12|2.4235
12:48:12|2.426
12:48:13|2.4261
12:48:15|2.4276
12:48:15|2.4287
12:48:17|2.4267
12:48:17|2.4267
12:48:18|2.4267
12:48:20|2.4267
12:48:21|2.4287
12:48:22|2.4265
12:48:22|2.4283
12:48:23|2.4283
12:48:24|2.4283
12:48:26|2.4278
12:48:27|2.4279
12:48:27|2.4299
12:48:29|2.4299
12:48:30|2.4299
12:48:31|2.4298
12:48:32|2.4298
12:48:32|2.4284
12:48:33|2.4298
12:48:35|2.4298
12:48:35|2.4298
12:48:36|2.4298
12:48:38|2.4298
12:48:39|2.4298
12:48:39|2.4284
12:48:40|2.4297
12:48:41|2.4282
12:48:43|2.4282
12:48:43|2.4282
12:48:44|2.4274
12:48:46|2.4274
12:48:46|2.428
12:48:48|2.4279
12:48:49|2.4279
12:48:50|2.4279
12:48:51|2.4272
12:48:52|2.4272
12:48:53|2.4272
12:48:54|2.4272
12:48:55|2.4279
12:48:56|2.4279
12:48:57|2.4279
12:48:58|2.4279
12:48:59|2.4257
12:49:00|2.4268
12:49:01|2.424
12:49:02|2.4267
12:49:03|2.4235
12:49:04|2.4235
12:49:05|2.4257
12:49:06|2.4257
12:49:08|2.4257
12:49:09|2.4249
12:49:10|2.4249
12:49:11|2.4249
12:49:13|2.4249
12:49:14|2.4249
12:49:15|2.4248
12:49:16|2.4249
12:49:17|2.4249
12:49:18|2.4249
12:49:19|2.4249
12:49:20|2.4249
12:49:21|2.4249
12:49:22|2.4249
12:49:23|2.4249
12:49:24|2.4249
12:49:25|2.4249
12:49:26|2.4249
12:49:27|2.4249
12:49:28|2.4249
12:49:29|2.4235
12:49:30|2.4235
12:49:31|2.4235
12:49:32|2.4235
12:49:33|2.4235
12:49:34|2.4235
12:49:35|2.4235
12:49:37|2.4235
12:49:37|2.4235
12:49:39|2.4235
12:49:39|2.423
12:49:41|2.4235
12:49:41|2.4233
12:49:43|2.4233
12:49:44|2.4233
12:49:44|2.422
12:49:45|2.4209
12:49:46|2.4209
12:49:47|2.4227
12:49:48|2.4227
12:49:49|2.4227
12:49:50|2.4227
12:49:51|2.4227
12:49:52|2.4223
12:49:53|2.4223
12:49:54|2.4223
12:49:55|2.4223
12:49:57|2.4232
12:49:58|2.4232
12:49:58|2.4232
12:50:00|2.4201
12:50:00|2.4201
12:50:02|2.4201
12:50:02|2.4216
12:50:03|2.4216
12:50:04|2.4216
12:50:05|2.4227
12:50:06|2.4227
12:50:08|2.4214
12:50:10|2.4214
12:50:10|2.4214
12:50:12|2.4214
12:50:13|2.4214
12:50:14|2.4214
12:50:15|2.4228
12:50:16|2.4228
12:50:17|2.4214
12:50:18|2.4214
12:50:19|2.4214
12:50:20|2.4205
12:50:21|2.4233
12:50:22|2.4214
12:50:23|2.4214
12:50:24|2.4214
12:50:25|2.4214
12:50:26|2.4214
12:50:27|2.4214
12:50:28|2.4214
12:50:30|2.4206
12:50:30|2.4206
12:50:32|2.4206
12:50:33|2.4206
12:50:33|2.422
12:50:35|2.422
12:50:36|2.422
12:50:37|2.4205
12:50:38|2.4205
12:50:39|2.4206
12:50:40|2.4206
12:50:41|2.42
12:50:41|2.42
12:50:43|2.42
12:50:43|2.42
12:50:44|2.42
12:50:46|2.42
12:50:47|2.42
12:50:47|2.42
12:50:49|2.4197
12:50:50|2.4197
12:50:50|2.4197
12:50:52|2.4197
12:50:53|2.4197
12:50:54|2.4196
12:50:54|2.4216
12:50:55|2.4227
12:50:56|2.4231
12:50:57|2.4231
12:50:58|2.4231
12:50:59|2.4231
12:51:00|2.4231
12:51:01|2.4231
12:51:02|2.4235
12:51:04|2.4235
12:51:04|2.4235
12:51:06|2.4235
12:51:06|2.4235
12:51:07|2.4235
12:51:09|2.4235
12:51:11|2.4274
12:51:12|2.4256
12:51:12|2.4256
12:51:14|2.4261
12:51:15|2.4259
12:51:16|2.4259
12:51:17|2.4259
12:51:18|2.4259
12:51:19|2.4259
12:51:20|2.4259
12:51:21|2.4259
12:51:22|2.4259
12:51:23|2.4261
12:51:24|2.4261
12:51:25|2.4261
12:51:26|2.4261
12:51:27|2.4261
12:51:28|2.4251
12:51:29|2.4251
12:51:30|2.4259
12:51:31|2.425
12:51:32|2.4247
12:51:33|2.4248
12:51:34|2.4248
12:51:35|2.4248
12:51:36|2.425
12:51:37|2.425
12:51:38|2.425
12:51:39|2.425
12:51:40|2.425
12:51:41|2.4242
12:51:42|2.4209
12:51:43|2.4214
12:51:44|2.4214
12:51:45|2.4214
12:51:46|2.4214
12:51:47|2.4214
12:51:48|2.4214
12:51:49|2.4224
12:51:51|2.425
12:51:52|2.425
12:51:52|2.425
12:51:54|2.425
12:51:55|2.425
12:51:56|2.425
12:51:57|2.425
12:51:58|2.425
12:51:59|2.423
12:52:00|2.423
12:52:01|2.423
12:52:02|2.423
12:52:03|2.423
12:52:04|2.423
12:52:05|2.423
12:52:06|2.423
12:52:07|2.423
12:52:08|2.423
12:52:09|2.423
12:52:11|2.4224
12:52:12|2.4217
12:52:13|2.4217
12:52:15|2.4217
12:52:15|2.4217
12:52:17|2.4191
12:52:18|2.4188
12:52:18|2.4185
12:52:19|2.4179
12:52:21|2.4179
12:52:22|2.4179
12:52:23|2.4198
12:52:24|2.4198
12:52:25|2.4198
12:52:25|2.4164
12:52:26|2.4164
12:52:28|2.4164
12:52:29|2.4166
12:52:29|2.4135
12:52:31|2.4145
12:52:32|2.4145
12:52:33|2.4106
12:52:34|2.4106
12:52:34|2.4106
12:52:35|2.4106
12:52:36|2.4106
12:52:37|2.4111
12:52:39|2.4111
12:52:39|2.4111
12:52:40|2.4127
12:52:42|2.4126
12:52:42|2.4131
12:52:44|2.41
12:52:44|2.4129
12:52:45|2.4132
12:52:46|2.4132
12:52:47|2.4132
12:52:49|2.4114
12:52:49|2.4149
12:52:50|2.4154
12:52:52|2.4154
12:52:53|2.4154
12:52:54|2.4163
12:52:55|2.4172
12:52:56|2.4173
12:52:57|2.4164
12:52:58|2.4164
12:52:59|2.4167
12:53:00|2.4167
12:53:01|2.4167
12:53:02|2.4178
12:53:03|2.4178
12:53:04|2.4178
12:53:05|2.4178
12:53:06|2.4178
12:53:07|2.4178
12:53:08|2.419
12:53:09|2.419
12:53:10|2.419
12:53:12|2.419
12:53:13|2.4177
12:53:14|2.4177
12:53:15|2.419
12:53:16|2.419
12:53:17|2.4185
12:53:18|2.4185
12:53:19|2.4185
12:53:21|2.4185
12:53:21|2.4185
12:53:23|2.4168
12:53:23|2.4168
12:53:24|2.4181
12:53:26|2.4191
12:53:27|2.4191
12:53:27|2.4191
12:53:28|2.4174
12:53:30|2.4174
12:53:30|2.4173
12:53:31|2.4158
12:53:33|2.4158
12:53:33|2.4158
12:53:35|2.4158
12:53:36|2.4158
12:53:37|2.4158
12:53:38|2.4172
12:53:38|2.4172
12:53:40|2.4172
12:53:41|2.4177
12:53:41|2.4191
12:53:43|2.418
12:53:43|2.418
12:53:44|2.418
12:53:46|2.418
12:53:47|2.418
12:53:47|2.4177
12:53:48|2.4177
12:53:49|2.4177
12:53:50|2.4177
12:53:51|2.4177
12:53:52|2.4174
12:53:54|2.4177
12:53:55|2.4177
12:53:55|2.4177
12:53:56|2.4177
12:53:57|2.4177
12:53:59|2.4177
12:53:59|2.4177
12:54:00|2.4177
12:54:01|2.4177
12:54:03|2.4171
12:54:04|2.4171
12:54:05|2.4135
12:54:06|2.4135
12:54:07|2.4135
12:54:08|2.4135
12:54:09|2.4146
12:54:10|2.4146
12:54:11|2.4173
12:54:13|2.4142
12:54:14|2.4142
12:54:16|2.4139
12:54:16|2.4139
12:54:17|2.4139
12:54:18|2.414
12:54:19|2.4155
12:54:20|2.4176
12:54:21|2.4176
12:54:23|2.4176
12:54:24|2.4176
12:54:25|2.416
12:54:26|2.416
12:54:27|2.416
12:54:28|2.416
12:54:29|2.4149
12:54:30|2.4135
12:54:31|2.4145
12:54:33|2.4122
12:54:33|2.4122
12:54:34|2.4122
12:54:35|2.4105
12:54:36|2.4105
12:54:37|2.4105
12:54:38|2.4105
12:54:39|2.4114
12:54:40|2.4114
12:54:41|2.4114
12:54:42|2.4114
12:54:43|2.4114
12:54:44|2.4114
12:54:45|2.4114
12:54:46|2.4113
12:54:47|2.4113
12:54:49|2.4113
12:54:49|2.41
12:54:50|2.41
12:54:51|2.41
12:54:52|2.41
12:54:54|2.41
12:54:54|2.41
12:54:55|2.41
12:54:56|2.41
12:54:57|2.41
12:54:58|2.41
12:54:59|2.41
12:55:00|2.4104
12:55:01|2.4104
12:55:02|2.4104
12:55:03|2.41
12:55:04|2.41
12:55:05|2.41
12:55:06|2.411
12:55:07|2.411
12:55:08|2.411
12:55:09|2.4111
12:55:10|2.4113
12:55:11|2.4113
12:55:13|2.4113
12:55:14|2.4116
12:55:15|2.4105
12:55:17|2.4114
12:55:17|2.4112
12:55:19|2.4111
12:55:20|2.4111
12:55:21|2.4111
12:55:22|2.4111
12:55:23|2.4111
12:55:24|2.4111
12:55:24|2.4111
12:55:27|2.4112
12:55:27|2.4114
12:55:28|2.4114
12:55:29|2.4112
12:55:30|2.4111
12:55:31|2.4105
12:55:32|2.4105
12:55:33|2.4111
12:55:34|2.4111
12:55:35|2.4111
12:55:36|2.4111
12:55:37|2.4111
12:55:38|2.4111
12:55:40|2.4111
12:55:41|2.4111
12:55:42|2.4111
12:55:43|2.4111
12:55:44|2.4111
12:55:45|2.4111
12:55:46|2.4111
12:55:47|2.4111
12:55:48|2.4111
12:55:49|2.4111
12:55:50|2.4111
12:55:51|2.4111
12:55:52|2.4111
12:55:53|2.4111
12:55:54|2.4111
12:55:55|2.4111
12:55:57|2.4111
12:55:57|2.4111
12:55:58|2.4111
12:55:59|2.4111
12:56:00|2.4089
12:56:01|2.4089
12:56:02|2.4089
12:56:03|2.4089
12:56:04|2.4089
12:56:05|2.4105
12:56:06|2.4104
12:56:07|2.4104
12:56:09|2.4104
12:56:09|2.4104
12:56:10|2.4104
12:56:11|2.4104
12:56:12|2.4072
12:56:14|2.4072
12:56:16|2.41
12:56:16|2.4069
12:56:18|2.4072
12:56:19|2.4072
12:56:20|2.4072
12:56:22|2.4087
12:56:22|2.4087
12:56:23|2.4087
12:56:24|2.4087
12:56:25|2.4074
12:56:27|2.4086
12:56:28|2.4074
12:56:29|2.4083
12:56:30|2.4083
12:56:31|2.4057
12:56:32|2.4036
12:56:33|2.4025
12:56:34|2.4026
12:56:35|2.4018
12:56:36|2.4025
12:56:37|2.4025
12:56:38|2.4
12:56:39|2.4
12:56:40|2.4
12:56:41|2.4
12:56:42|2.3999
12:56:43|2.3999
12:56:43|2.4013
12:56:44|2.4012
12:56:46|2.4
12:56:47|2.4
12:56:48|2.3999
12:56:48|2.3999
12:56:50|2.3999
12:56:51|2.399
12:56:52|2.399
12:56:52|2.4044
12:56:54|2.4044
12:56:55|2.4045
12:56:56|2.4056
12:56:57|2.4045
12:56:58|2.4045
12:56:58|2.4045
12:57:00|2.4016
12:57:01|2.4036
12:57:02|2.4036
12:57:03|2.4029
12:57:04|2.4029
12:57:05|2.4029
12:57:06|2.4029
12:57:07|2.4022
12:57:08|2.4025
12:57:08|2.4025
12:57:10|2.4017
12:57:10|2.4017
12:57:12|2.4034
12:57:13|2.4035
12:57:13|2.4018
12:57:16|2.4018
12:57:16|2.4023
12:57:18|2.4023
12:57:19|2.4023
12:57:20|2.4023
12:57:21|2.4034
12:57:22|2.4042
12:57:23|2.4042
12:57:23|2.4042
12:57:24|2.4061
12:57:27|2.4085
12:57:27|2.408
12:57:28|2.408
12:57:29|2.408
12:57:30|2.408
12:57:31|2.408
12:57:32|2.408
12:57:33|2.4068
12:57:34|2.4058
12:57:35|2.4044
12:57:36|2.405
12:57:37|2.405
12:57:38|2.405
12:57:39|2.4058
12:57:40|2.4058
12:57:41|2.4058
12:57:42|2.4068
12:57:44|2.4068
12:57:44|2.4068
12:57:45|2.4068
12:57:46|2.4068
12:57:47|2.4067
12:57:49|2.4067
12:57:49|2.4067
12:57:51|2.4067
12:57:53|2.4067
12:57:53|2.4067
12:57:54|2.4067
12:57:55|2.4067
12:57:56|2.4091
12:57:57|2.4084
12:57:58|2.4084
12:57:59|2.4064
12:58:00|2.4084
12:58:01|2.4084
12:58:02|2.4067
12:58:03|2.4067
12:58:04|2.4067
12:58:05|2.4066
12:58:06|2.4051
12:58:07|2.4051
12:58:08|2.4066
12:58:09|2.4066
12:58:10|2.4065
12:58:11|2.4065
12:58:12|2.4083
12:58:13|2.4067
12:58:14|2.4067
12:58:16|2.4067
12:58:18|2.4067
12:58:19|2.4067
12:58:20|2.4067
12:58:21|2.4067
12:58:22|2.4091
12:58:24|2.4069
12:58:25|2.4084
12:58:26|2.4092
12:58:27|2.4105
12:58:28|2.4105
12:58:29|2.4115
12:58:30|2.4115
12:58:31|2.4115
12:58:32|2.4101
12:58:33|2.4101
12:58:34|2.4101
12:58:35|2.4101
12:58:36|2.4101
12:58:37|2.4092
12:58:38|2.4092
12:58:39|2.4083
12:58:40|2.4083
12:58:41|2.4083
12:58:42|2.4082
12:58:43|2.4082
12:58:44|2.4082
12:58:45|2.4082
12:58:46|2.4081
12:58:47|2.4081
12:58:48|2.4081
12:58:49|2.4054
12:58:50|2.4041
12:58:51|2.4041
12:58:52|2.4037
12:58:53|2.4037
12:58:54|2.4037
12:58:55|2.4037
12:58:56|2.4036
12:58:57|2.4036
12:58:59|2.4049
12:59:00|2.405
12:59:01|2.405
12:59:02|2.405
12:59:02|2.405
12:59:04|2.4037
12:59:05|2.4037
12:59:06|2.4048
12:59:07|2.4048
12:59:08|2.4048
12:59:09|2.4048
12:59:10|2.4048
12:59:11|2.4048
12:59:12|2.4048
12:59:13|2.4048
12:59:14|2.4048
12:59:15|2.404
12:59:16|2.404
12:59:17|2.4049
12:59:18|2.405
12:59:19|2.405
12:59:20|2.4067
12:59:21|2.4067
12:59:23|2.4051
12:59:24|2.4055
12:59:24|2.4075
12:59:26|2.4075
12:59:26|2.4075
12:59:28|2.4075
12:59:29|2.4075
12:59:30|2.4075
12:59:31|2.4075
12:59:32|2.4075
12:59:33|2.4051
12:59:34|2.4041
12:59:36|2.4065
12:59:36|2.4065
12:59:38|2.4065
12:59:38|2.4039
12:59:40|2.4055
12:59:41|2.4055
12:59:41|2.4055
12:59:43|2.4039
12:59:43|2.4039
12:59:44|2.4055
12:59:46|2.4055
12:59:47|2.404
12:59:48|2.4033
12:59:49|2.4049
12:59:49|2.405
12:59:50|2.4049
12:59:52|2.4049
12:59:53|2.4065
12:59:53|2.4065
12:59:55|2.4065
12:59:56|2.4065
12:59:56|2.4065
12:59:57|2.4064
12:59:59|2.4064
12:59:59|2.4059
13:00:01|2.4059
13:00:02|2.4061
13:00:02|2.4092
13:00:03|2.4092
13:00:04|2.4092
13:00:05|2.4092
13:00:06|2.4101
13:00:08|2.4101
13:00:08|2.4101
13:00:10|2.4101
13:00:10|2.4119
13:00:11|2.4132
13:00:12|2.4122
13:00:14|2.4116
13:00:15|2.4102
13:00:15|2.4102
13:00:16|2.4102
13:00:17|2.4102
13:00:19|2.4102
13:00:21|2.4102
13:00:21|2.4102
13:00:22|2.4111
13:00:24|2.4111
13:00:25|2.4111
13:00:26|2.4108
13:00:26|2.4108
13:00:27|2.4121
13:00:28|2.4112
13:00:29|2.4112
13:00:31|2.4112
13:00:32|2.4112
13:00:32|2.4112
13:00:34|2.4112
13:00:34|2.4112
13:00:36|2.4112
13:00:37|2.4109
13:00:37|2.4109
13:00:38|2.4109
13:00:40|2.4113
13:00:40|2.4133
13:00:41|2.4151
13:00:43|2.414
13:00:43|2.4164
13:00:44|2.4187
13:00:46|2.4191
13:00:46|2.42
13:00:47|2.42
13:00:48|2.42
13:00:49|2.4179
13:00:51|2.4178
13:00:51|2.4178
13:00:52|2.4178
13:00:54|2.4178
13:00:54|2.4156
13:00:56|2.4156
13:00:57|2.4168
13:00:58|2.4168
13:00:59|2.4168
13:01:00|2.4168
13:01:01|2.4168
13:01:02|2.4178
13:01:03|2.4165
13:01:04|2.4188
13:01:05|2.4188
13:01:06|2.4195
13:01:07|2.4171
13:01:08|2.4171
13:01:09|2.419
13:01:10|2.419
13:01:11|2.419
13:01:12|2.419
13:01:13|2.419
13:01:14|2.4178
13:01:15|2.4173
13:01:16|2.4173
13:01:17|2.4173
13:01:18|2.4173
13:01:20|2.4173
13:01:21|2.4173
13:01:22|2.4173
13:01:23|2.4173
13:01:25|2.4173
13:01:25|2.4173
13:01:27|2.4173
13:01:28|2.4173
13:01:29|2.4171
13:01:30|2.4168
13:01:32|2.4168
13:01:33|2.4165
13:01:34|2.415
13:01:34|2.4167
13:01:36|2.4167
13:01:37|2.4167
13:01:38|2.4167
13:01:38|2.417
13:01:40|2.417
13:01:40|2.4177
13:01:42|2.4177
13:01:43|2.4177
13:01:43|2.4184
13:01:44|2.4184
13:01:45|2.4184
13:01:46|2.4184
13:01:47|2.4184
13:01:49|2.4184
13:01:50|2.4184
13:01:51|2.4184
13:01:51|2.4184
13:01:52|2.4183
13:01:54|2.4183
13:01:54|2.4183
13:01:55|2.4177
13:01:56|2.417
13:01:57|2.4167
13:01:58|2.4167
13:01:59|2.4167
13:02:01|2.4167
13:02:02|2.4164
13:02:02|2.4164
13:02:05|2.4164
13:02:05|2.4164
13:02:06|2.4155
13:02:07|2.4163
13:02:08|2.4163
13:02:09|2.4163
13:02:10|2.4163
13:02:11|2.4163
13:02:12|2.4163
13:02:13|2.4164
13:02:14|2.4164
13:02:15|2.4163
13:02:16|2.4163
13:02:17|2.4179
13:02:18|2.4164
13:02:20|2.4164
13:02:21|2.4164
13:02:23|2.4164
13:02:23|2.4164
13:02:24|2.4164
13:02:26|2.4186
13:02:27|2.4186
13:02:28|2.4185
13:02:30|2.4185
13:02:30|2.4187
13:02:31|2.4187
13:02:32|2.4154
13:02:33|2.4154
13:02:34|2.4186
13:02:35|2.4186
13:02:36|2.4186
13:02:37|2.4186
13:02:38|2.419
13:02:39|2.419
13:02:40|2.419
13:02:41|2.4192
13:02:42|2.4192
13:02:43|2.4192
13:02:44|2.4199
13:02:45|2.4185
13:02:46|2.4184
13:02:47|2.42
13:02:48|2.42
13:02:49|2.42
13:02:50|2.42
13:02:51|2.42
13:02:52|2.42
13:02:53|2.42
13:02:54|2.42
13:02:55|2.42
13:02:56|2.42
13:02:57|2.42
13:02:58|2.42
13:02:59|2.42
13:03:00|2.42
13:03:01|2.4198
13:03:02|2.4185
13:03:03|2.4185
13:03:04|2.4214
13:03:05|2.4214
13:03:06|2.4214
13:03:07|2.4214
13:03:08|2.4211
13:03:09|2.422
13:03:10|2.422
13:03:11|2.422
13:03:12|2.4228
13:03:13|2.4228
13:03:14|2.4228
13:03:15|2.4228
13:03:16|2.4228
13:03:17|2.4228
13:03:18|2.4233
13:03:19|2.4233
13:03:21|2.4233
13:03:23|2.4233
13:03:23|2.425
13:03:25|2.4269
13:03:26|2.4269
13:03:27|2.4269
13:03:29|2.4294
13:03:29|2.4294
13:03:30|2.4294
13:03:31|2.4273
13:03:32|2.4273
13:03:33|2.4273
13:03:34|2.4273
13:03:35|2.4261
13:03:36|2.4261
13:03:37|2.4261
13:03:38|2.4235
13:03:39|2.4235
13:03:40|2.4235
13:03:41|2.4235
13:03:42|2.4235
13:03:43|2.4235
13:03:44|2.4236
13:03:45|2.4236
13:03:46|2.4235
13:03:47|2.421
13:03:48|2.4218
13:03:49|2.4218
13:03:50|2.4218
13:03:51|2.4218
13:03:52|2.421
13:03:53|2.42
13:03:54|2.4214
13:03:55|2.4235
13:03:56|2.4238
13:03:57|2.4238
13:03:58|2.4238
13:03:59|2.4238
13:04:00|2.4238
13:04:01|2.4238
13:04:02|2.4232
13:04:03|2.4232
13:04:04|2.4249
13:04:05|2.4274
13:04:06|2.4274
13:04:07|2.4274
13:04:08|2.4274
13:04:10|2.4261
13:04:11|2.4262
13:04:12|2.4274
13:04:13|2.4274
13:04:13|2.4291
13:04:14|2.4291
13:04:16|2.4291
13:04:17|2.4291
13:04:18|2.427
13:04:19|2.4266
13:04:20|2.4266
13:04:20|2.4266
13:04:23|2.4266
13:04:24|2.4266
13:04:26|2.4269
13:04:26|2.427
13:04:28|2.427
13:04:30|2.427
13:04:30|2.427
13:04:32|2.427
13:04:33|2.427
13:04:34|2.427
13:04:35|2.427
13:04:37|2.427
13:04:38|2.427
13:04:39|2.4285
13:04:39|2.4285
13:04:41|2.4285
13:04:42|2.4275
13:04:43|2.4275
13:04:43|2.4275
13:04:44|2.427
13:04:46|2.427
13:04:47|2.427
13:04:48|2.427
13:04:48|2.427
13:04:50|2.427
13:04:51|2.427
13:04:51|2.427
13:04:52|2.427
13:04:53|2.427
13:04:54|2.427
13:04:55|2.4258
13:04:56|2.4266
13:04:57|2.4266
13:04:58|2.4266
13:04:59|2.4251
13:05:01|2.4251
13:05:02|2.4251
13:05:03|2.425
13:05:04|2.4251
13:05:04|2.4251
13:05:06|2.4249
13:05:06|2.4249
13:05:07|2.4249
13:05:09|2.4249
13:05:10|2.4249
13:05:10|2.4249
13:05:11|2.4226
13:05:12|2.4226
13:05:13|2.4226
13:05:14|2.4249
13:05:15|2.4253
13:05:17|2.4253
13:05:18|2.4252
13:05:19|2.4252
13:05:20|2.4252
13:05:21|2.4252
13:05:22|2.4284
13:05:24|2.4284
13:05:25|2.4268
13:05:27|2.4249
13:05:28|2.4249
13:05:28|2.4249
13:05:30|2.4249
13:05:31|2.4268
13:05:32|2.4275
13:05:33|2.4274
13:05:34|2.4274
13:05:34|2.4274
13:05:36|2.4268
13:05:36|2.4268
13:05:37|2.4268
13:05:39|2.4268
13:05:40|2.4265
13:05:41|2.4265
13:05:41|2.4265
13:05:43|2.4252
13:05:44|2.4242
13:05:45|2.4242
13:05:46|2.4243
13:05:47|2.4243
13:05:48|2.4255
13:05:49|2.4255
13:05:50|2.4255
13:05:51|2.4265
13:05:52|2.4265
13:05:53|2.4265
13:05:54|2.4265
13:05:55|2.4265
13:05:56|2.4265
13:05:57|2.4249
13:05:58|2.4249
13:05:59|2.4249
13:06:00|2.4249
13:06:01|2.4249
13:06:02|2.4271
13:06:03|2.4271
13:06:04|2.4271
13:06:05|2.4271
13:06:06|2.4267
13:06:07|2.4267
13:06:08|2.4279
13:06:09|2.4249
13:06:10|2.4249
13:06:11|2.4249
13:06:12|2.4249
13:06:13|2.4249
13:06:14|2.4269
13:06:15|2.4269
13:06:16|2.4269
13:06:17|2.4249
13:06:18|2.4249
13:06:19|2.4249
13:06:20|2.4249
13:06:21|2.4249
13:06:22|2.4249
13:06:23|2.4249
13:06:25|2.4249
13:06:26|2.4249
13:06:27|2.4249
13:06:28|2.4249
13:06:29|2.425
13:06:30|2.425
13:06:31|2.425
13:06:32|2.4267
13:06:33|2.4248
13:06:35|2.4224
13:06:35|2.4247
13:06:37|2.4247
13:06:37|2.4247
13:06:39|2.4249
13:06:40|2.4265
13:06:42|2.4239
13:06:42|2.4239
13:06:43|2.4239
13:06:44|2.4239
13:06:45|2.4239
13:06:46|2.4239
13:06:47|2.4239
13:06:48|2.4239
13:06:49|2.4239
13:06:50|2.4239
13:06:51|2.4222
13:06:52|2.4222
13:06:53|2.4222
13:06:54|2.4222
13:06:55|2.4222
13:06:56|2.4222
13:06:58|2.4222
13:06:58|2.4239
13:06:59|2.4239
13:07:01|2.4251
13:07:02|2.4251
13:07:03|2.4251
13:07:04|2.4251
13:07:05|2.4244
13:07:06|2.426
13:07:07|2.426
13:07:08|2.4248
13:07:09|2.4248
13:07:10|2.4244
13:07:11|2.4244
13:07:12|2.4251
13:07:13|2.4251
13:07:14|2.4248
13:07:15|2.4248
13:07:16|2.4248
13:07:17|2.4248
13:07:18|2.4248
13:07:19|2.4248
13:07:20|2.4248
13:07:21|2.4248
13:07:22|2.4248
13:07:23|2.4248
13:07:24|2.4248
13:07:26|2.4248
13:07:27|2.4248
13:07:27|2.4248
13:07:28|2.4248
13:07:30|2.4263
13:07:31|2.4263
13:07:32|2.4263
13:07:33|2.4263
13:07:34|2.4263
13:07:35|2.4263
13:07:36|2.4263
13:07:37|2.4263
13:07:38|2.4263
13:07:39|2.4263
13:07:40|2.4261
13:07:41|2.4261
13:07:42|2.4261
13:07:43|2.425
13:07:44|2.425
13:07:45|2.425
13:07:46|2.4264
13:07:47|2.4264
13:07:48|2.4264
13:07:49|2.4264
13:07:50|2.4264
13:07:51|2.4249
13:07:52|2.4249
13:07:53|2.4249
13:07:54|2.4249
13:07:55|2.4249
13:07:56|2.4251
13:07:57|2.4251
13:07:58|2.4251
13:07:59|2.4251
13:08:00|2.4251
13:08:01|2.4251
13:08:02|2.4251
13:08:03|2.4251
13:08:04|2.4251
13:08:05|2.4251
13:08:06|2.4251
13:08:07|2.4251
13:08:08|2.4251
13:08:09|2.4251
13:08:10|2.4251
13:08:11|2.4259
13:08:12|2.4259
13:08:13|2.4259
13:08:14|2.4259
13:08:15|2.4259
13:08:16|2.4254
13:08:17|2.4264
13:08:18|2.4264
13:08:19|2.4264
13:08:20|2.4264
13:08:21|2.4264
13:08:22|2.4259
13:08:23|2.4259
13:08:24|2.4259
13:08:25|2.4259
13:08:27|2.4251
13:08:28|2.4251
13:08:30|2.426
13:08:31|2.4272
13:08:32|2.4272
13:08:33|2.4259
13:08:34|2.4259
13:08:35|2.4259
13:08:36|2.4272
13:08:37|2.4275
13:08:38|2.4268
13:08:39|2.4268
13:08:40|2.4268
13:08:41|2.4268
13:08:42|2.4269
13:08:43|2.4268
13:08:44|2.4268
13:08:45|2.4268
13:08:46|2.4268
13:08:47|2.4268
13:08:48|2.4268
13:08:49|2.4268
13:08:50|2.4268
13:08:51|2.4268
13:08:52|2.4268
13:08:53|2.4291
13:08:54|2.4294
13:08:55|2.4253
13:08:56|2.4284
13:08:57|2.4284
13:08:58|2.4262
13:08:59|2.4262
13:09:00|2.4277
13:09:01|2.4277
13:09:02|2.4277
13:09:03|2.4266
13:09:04|2.4266
13:09:05|2.4266
13:09:06|2.4266
13:09:07|2.4266
13:09:08|2.4266
13:09:09|2.4266
13:09:10|2.4266
13:09:11|2.4266
13:09:12|2.4266
13:09:13|2.4266
13:09:14|2.4266
13:09:15|2.4266
13:09:17|2.4247
13:09:17|2.4247
13:09:18|2.4247
13:09:19|2.4268
13:09:20|2.4269
13:09:21|2.4269
13:09:22|2.4275
13:09:24|2.43
13:09:25|2.43
13:09:26|2.43
13:09:28|2.43
13:09:29|2.43
13:09:30|2.43
13:09:31|2.43
13:09:33|2.43
13:09:34|2.43
13:09:35|2.43
13:09:36|2.43
13:09:37|2.4288
13:09:38|2.4288
13:09:39|2.4277
13:09:40|2.4299
13:09:41|2.4271
13:09:42|2.4271
13:09:43|2.4271
13:09:44|2.4293
13:09:45|2.4296
13:09:46|2.4296
13:09:47|2.4296
13:09:48|2.43
13:09:49|2.43
13:09:50|2.43
13:09:51|2.43
13:09:52|2.43
13:09:53|2.4278
13:09:54|2.4278
13:09:55|2.4278
13:09:56|2.4278
13:09:57|2.4278
13:09:59|2.4278
13:09:59|2.4278
13:10:01|2.4278
13:10:02|2.4278
13:10:03|2.4278
13:10:04|2.4278
13:10:06|2.4294
13:10:07|2.43
13:10:08|2.43
13:10:08|2.4299
13:10:09|2.4297
13:10:11|2.4297
13:10:11|2.4289
13:10:12|2.4304
13:10:13|2.4303
13:10:14|2.4303
13:10:16|2.4269
13:10:17|2.4269
13:10:18|2.4269
13:10:19|2.4269
13:10:20|2.4269
13:10:21|2.4269
13:10:22|2.4267
13:10:23|2.4255
13:10:24|2.4255
13:10:25|2.425
13:10:26|2.4264
13:10:27|2.4264
13:10:29|2.4264
13:10:30|2.4264
13:10:32|2.4264
13:10:32|2.4255
13:10:34|2.4255
13:10:35|2.4246
13:10:36|2.4219
13:10:37|2.4235
13:10:38|2.4228
13:10:39|2.4228
13:10:40|2.4228
13:10:42|2.4228
13:10:43|2.4228
13:10:44|2.4227
13:10:45|2.4227
13:10:46|2.4227
13:10:47|2.4223
13:10:48|2.4223
13:10:49|2.4223
13:10:50|2.4226
13:10:51|2.4235
13:10:52|2.4235
13:10:53|2.4235
13:10:54|2.4227
13:10:55|2.4227
13:10:56|2.4227
13:10:57|2.4227
13:10:58|2.4227
13:10:59|2.4223
13:11:00|2.4203
13:11:01|2.4227
13:11:02|2.4227
13:11:03|2.4227
13:11:04|2.4227
13:11:05|2.4229
13:11:06|2.4229
13:11:07|2.4229
13:11:08|2.4229
13:11:09|2.4229
13:11:10|2.4229
13:11:11|2.4229
13:11:12|2.4229
13:11:14|2.4243
13:11:14|2.4236
13:11:15|2.4236
13:11:17|2.4235
13:11:17|2.4237
13:11:18|2.4238
13:11:20|2.4238
13:11:20|2.4238
13:11:22|2.4238
13:11:22|2.4238
13:11:23|2.4256
13:11:25|2.4256
13:11:26|2.4256
13:11:27|2.4256
13:11:27|2.4256
13:11:29|2.4256
13:11:30|2.4256
13:11:32|2.4256
13:11:33|2.4256
13:11:34|2.4256
13:11:35|2.4256
13:11:36|2.4256
13:11:37|2.4252
13:11:38|2.4252
13:11:39|2.4252
13:11:40|2.4247
13:11:41|2.4256
13:11:42|2.4256
13:11:43|2.4256
13:11:44|2.4256
13:11:45|2.4248
13:11:46|2.4248
13:11:47|2.4248
13:11:48|2.4248
13:11:49|2.4248
13:11:50|2.4256
13:11:51|2.4256
13:11:52|2.4256
13:11:53|2.4248
13:11:54|2.4248
13:11:55|2.4238
13:11:56|2.4238
13:11:57|2.4234
13:11:58|2.4234
13:11:59|2.4234
13:12:00|2.4256
13:12:01|2.4254
13:12:03|2.4254
13:12:04|2.4254
13:12:05|2.4254
13:12:05|2.4254
13:12:07|2.4254
13:12:07|2.4254
13:12:09|2.4271
13:12:10|2.4288
13:12:10|2.4288
13:12:12|2.4281
13:12:12|2.4259
13:12:13|2.4259
13:12:14|2.4259
13:12:15|2.4259
13:12:16|2.4259
13:12:18|2.4259
13:12:18|2.4259
13:12:20|2.4259
13:12:20|2.4259
13:12:21|2.429
13:12:22|2.429
13:12:23|2.429
13:12:25|2.4301
13:12:25|2.4301
13:12:26|2.4301
13:12:28|2.4301
13:12:29|2.4305
13:12:30|2.4306
13:12:32|2.4306
13:12:33|2.4306
13:12:34|2.4306
13:12:35|2.4306
13:12:37|2.4279
13:12:38|2.4279
13:12:39|2.4279
13:12:40|2.4279
13:12:41|2.4275
13:12:42|2.4275
13:12:43|2.4275
13:12:44|2.4275
13:12:45|2.4275
13:12:46|2.4275
13:12:47|2.4275
13:12:48|2.4275
13:12:49|2.4275
13:12:50|2.4275
13:12:51|2.4275
13:12:52|2.43
13:12:53|2.43
13:12:54|2.43
13:12:55|2.43
13:12:56|2.43
13:12:57|2.43
13:12:58|2.4282
13:12:59|2.4282
13:13:00|2.4282
13:13:01|2.4282
13:13:02|2.4282
13:13:03|2.4282
13:13:04|2.4282
13:13:05|2.4282
13:13:06|2.4278
13:13:07|2.4278
13:13:08|2.4278
13:13:09|2.429
13:13:10|2.429
13:13:11|2.429
13:13:12|2.4304
13:13:13|2.4301
13:13:14|2.4301
13:13:15|2.4297
13:13:16|2.4303
13:13:17|2.4303
13:13:18|2.4302
13:13:19|2.4302
13:13:20|2.4282
13:13:21|2.4302
13:13:22|2.4284
13:13:23|2.4283
13:13:24|2.4297
13:13:25|2.4297
13:13:26|2.4277
13:13:27|2.427
13:13:28|2.427
13:13:29|2.427
13:13:30|2.427
13:13:32|2.4267
13:13:33|2.4264
13:13:34|2.4244
13:13:35|2.4259
13:13:36|2.4259
13:13:38|2.4259
13:13:38|2.4259
13:13:40|2.4259
13:13:41|2.4263
13:13:42|2.4263
13:13:43|2.4259
13:13:44|2.4259
13:13:45|2.4234
13:13:46|2.4234
13:13:47|2.4234
13:13:48|2.4234
13:13:49|2.4234
13:13:50|2.4234
13:13:51|2.4234
13:13:53|2.4234
13:13:53|2.4234
13:13:55|2.4249
13:13:57|2.4249
13:13:57|2.4247
13:13:58|2.4247
13:13:59|2.4251
13:14:00|2.4242
13:14:01|2.4242
13:14:02|2.4242
13:14:03|2.4242
13:14:04|2.4242
13:14:05|2.4242
13:14:06|2.4242
13:14:07|2.4242
13:14:08|2.4242
13:14:09|2.4264
13:14:10|2.4249
13:14:11|2.4249
13:14:12|2.4249
13:14:13|2.4249
13:14:14|2.4249
13:14:15|2.4249
13:14:16|2.4247
13:14:17|2.4247
13:14:18|2.4247
13:14:19|2.4247
13:14:20|2.4247
13:14:21|2.4247
13:14:22|2.4247
13:14:23|2.4247
13:14:24|2.4243
13:14:25|2.4243
13:14:26|2.4243
13:14:27|2.4247
13:14:28|2.4247
13:14:29|2.4247
13:14:30|2.4255
13:14:32|2.4255
13:14:34|2.4255
13:14:35|2.4251
13:14:36|2.4251
13:14:37|2.4251
13:14:39|2.4274
13:14:40|2.4274
13:14:41|2.4274
13:14:42|2.4252
13:14:43|2.4252
13:14:44|2.4252
13:14:45|2.4252
13:14:46|2.4265
13:14:47|2.4265
13:14:48|2.4265
13:14:49|2.4265
13:14:50|2.4282
13:14:51|2.4282
13:14:52|2.4279
13:14:53|2.4279
13:14:54|2.427
13:14:55|2.427
13:14:56|2.427
13:14:57|2.427
13:14:58|2.427
13:14:59|2.4266
13:15:00|2.4266
13:15:01|2.4266
13:15:02|2.4266
13:15:03|2.4282
13:15:04|2.4282
13:15:05|2.4282
13:15:06|2.4282
13:15:07|2.4282
13:15:08|2.4282
13:15:09|2.4282
13:15:10|2.4286
13:15:11|2.4286
13:15:12|2.4286
13:15:13|2.4286
13:15:14|2.43
13:15:15|2.43
13:15:16|2.43
13:15:17|2.4286
13:15:18|2.4286
13:15:19|2.4313
13:15:20|2.4316
13:15:21|2.4321
13:15:22|2.4312
13:15:23|2.4283
13:15:24|2.4263
13:15:25|2.4262
13:15:26|2.4255
13:15:27|2.4261
13:15:28|2.4261
13:15:29|2.4313
13:15:30|2.4301
13:15:31|2.4303
13:15:32|2.4338
13:15:34|2.4338
13:15:35|2.4307
13:15:36|2.4307
13:15:37|2.4307
13:15:38|2.43
13:15:39|2.431
13:15:41|2.429
13:15:42|2.4261
13:15:43|2.4265
13:15:44|2.4265
13:15:45|2.4275
13:15:46|2.4275
13:15:47|2.4252
13:15:48|2.4273
13:15:49|2.4273
13:15:50|2.4273
13:15:51|2.4238
13:15:52|2.4258
13:15:53|2.4258
13:15:54|2.4258
13:15:55|2.4258
13:15:56|2.4258
13:15:57|2.4248
13:15:58|2.4248
13:15:59|2.4243
13:16:00|2.4243
13:16:01|2.4243
13:16:02|2.4243
13:16:04|2.4243
13:16:04|2.4243
13:16:06|2.4243
13:16:07|2.4243
13:16:08|2.4243
13:16:09|2.4245
13:16:10|2.4259
13:16:11|2.4259
13:16:12|2.4265
13:16:13|2.4265
13:16:14|2.4266
13:16:15|2.4283
13:16:16|2.4283
13:16:17|2.4283
13:16:18|2.4302
13:16:19|2.4302
13:16:20|2.4302
13:16:21|2.4302
13:16:22|2.4302
13:16:23|2.4302
13:16:24|2.4302
13:16:25|2.4302
13:16:26|2.4302
13:16:27|2.4302
13:16:28|2.4302
13:16:29|2.4302
13:16:30|2.4302
13:16:31|2.4302
13:16:32|2.4283
13:16:33|2.4283
13:16:35|2.43
13:16:36|2.4304
13:16:37|2.43
13:16:38|2.43
13:16:40|2.43
13:16:40|2.43
13:16:42|2.431
13:16:44|2.4303
13:16:44|2.431
13:16:45|2.431
13:16:46|2.431
13:16:48|2.4315
13:16:48|2.4315
13:16:49|2.4303
13:16:50|2.4303
13:16:51|2.4303
13:16:53|2.4302
13:16:53|2.4302
13:16:54|2.4256
13:16:55|2.4299
13:16:56|2.4273
13:16:58|2.4273
13:16:58|2.4289
13:17:00|2.4289
13:17:01|2.4289
13:17:02|2.4289
13:17:03|2.4303
13:17:04|2.4303
13:17:05|2.4303
13:17:06|2.4317
13:17:07|2.4334
13:17:08|2.4317
13:17:09|2.4317
13:17:10|2.4317
13:17:11|2.4317
13:17:12|2.4321
13:17:13|2.4322
13:17:14|2.4334
13:17:15|2.4334
13:17:16|2.432
13:17:17|2.4319
13:17:18|2.4319
13:17:19|2.4319
13:17:20|2.4296
13:17:21|2.4296
13:17:22|2.4296
13:17:23|2.4296
13:17:24|2.4296
13:17:25|2.4296
13:17:26|2.431
13:17:28|2.4362
13:17:28|2.4362
13:17:29|2.4362
13:17:30|2.4362
13:17:31|2.4362
13:17:32|2.4365
13:17:33|2.4365
13:17:35|2.4365
13:17:36|2.4389
13:17:38|2.4376
13:17:38|2.4376
13:17:40|2.4376
13:17:40|2.4376
13:17:41|2.4376
13:17:43|2.4394
13:17:45|2.437
13:17:46|2.437
13:17:47|2.437
13:17:47|2.437
13:17:49|2.437
13:17:49|2.437
13:17:51|2.445
13:17:52|2.4426
13:17:53|2.4456
13:17:54|2.4414
13:17:55|2.4414
13:17:56|2.4431
13:17:57|2.4413
13:17:58|2.4389
13:17:59|2.4389
13:18:00|2.4389
13:18:01|2.4389
13:18:02|2.4389
13:18:03|2.4389
13:18:04|2.4377
13:18:05|2.4384
13:18:06|2.4384
13:18:07|2.4384
13:18:08|2.4377
13:18:09|2.4377
13:18:10|2.4377
13:18:11|2.4377
13:18:12|2.4384
13:18:13|2.4384
13:18:14|2.4408
13:18:15|2.4395
13:18:16|2.4395
13:18:17|2.4395
13:18:18|2.4401
13:18:19|2.4411
13:18:20|2.4411
13:18:21|2.4411
13:18:22|2.4402
13:18:23|2.4403
13:18:25|2.4403
13:18:25|2.4403
13:18:27|2.4403
13:18:27|2.4379
13:18:29|2.4379
13:18:29|2.4388
13:18:31|2.4385
13:18:31|2.4384
13:18:32|2.4384
13:18:33|2.4384
13:18:34|2.4395
13:18:36|2.4403
13:18:38|2.4403
13:18:38|2.4407
13:18:40|2.4395
13:18:41|2.4395
13:18:42|2.4395
13:18:44|2.4405
13:18:45|2.4405
13:18:46|2.4407
13:18:46|2.4411
13:18:48|2.4411
13:18:49|2.4411
13:18:50|2.4411
13:18:51|2.4422
13:18:52|2.4422
13:18:53|2.4422
13:18:54|2.4397
13:18:55|2.4379
13:18:56|2.4383
13:18:57|2.4381
13:18:58|2.4381
13:18:59|2.4381
13:19:00|2.4381
13:19:01|2.4381
13:19:02|2.4391
13:19:03|2.4411
13:19:04|2.4411
13:19:06|2.4411
13:19:07|2.4411
13:19:07|2.4411
13:19:08|2.4411
13:19:10|2.4411
13:19:10|2.4411
13:19:12|2.4411
13:19:13|2.4411
13:19:13|2.4411
13:19:14|2.4411
13:19:15|2.4399
13:19:16|2.4399
13:19:18|2.442
13:19:18|2.4391
13:19:19|2.4391
13:19:20|2.4391
13:19:21|2.4416
13:19:22|2.4416
13:19:23|2.4416
13:19:24|2.4416
13:19:25|2.4416
13:19:27|2.4416
13:19:27|2.4416
13:19:28|2.4416
13:19:29|2.4416
13:19:30|2.44
13:19:31|2.44
13:19:32|2.4416
13:19:33|2.4416
13:19:34|2.4416
13:19:35|2.4414
13:19:37|2.4414
13:19:39|2.4426
13:19:40|2.4426
13:19:41|2.4426
13:19:42|2.4404
13:19:43|2.4391
13:19:44|2.439
13:19:45|2.439
13:19:46|2.439
13:19:48|2.439
13:19:48|2.439
13:19:50|2.4378
13:19:51|2.4391
13:19:52|2.4391
13:19:53|2.4391
13:19:54|2.4396
13:19:55|2.4392
13:19:56|2.4392
13:19:57|2.4391
13:19:58|2.4391
13:19:59|2.4391
13:20:00|2.4391
13:20:01|2.4362
13:20:02|2.4362
13:20:03|2.4362
13:20:04|2.4362
13:20:05|2.4393
13:20:07|2.4383
13:20:07|2.4386
13:20:09|2.4386
13:20:10|2.4386
13:20:10|2.4389
13:20:12|2.4393
13:20:13|2.4418
13:20:14|2.4418
13:20:14|2.4412
13:20:15|2.4412
13:20:16|2.4397
13:20:18|2.4397
13:20:18|2.4397
13:20:19|2.4399
13:20:20|2.4399
13:20:21|2.4399
13:20:22|2.4399
13:20:24|2.4399
13:20:24|2.4399
13:20:25|2.4399
13:20:26|2.4389
13:20:27|2.4389
13:20:28|2.4389
13:20:29|2.4412
13:20:30|2.4412
13:20:32|2.4402
13:20:32|2.4402
13:20:33|2.4402
13:20:34|2.4402
13:20:35|2.4375
13:20:36|2.4379
13:20:38|2.4389
13:20:39|2.4389
13:20:41|2.4389
13:20:42|2.4389
13:20:43|2.4388
13:20:44|2.4388
13:20:45|2.4388
13:20:46|2.4388
13:20:47|2.4388
13:20:48|2.4388
13:20:49|2.4388
13:20:50|2.4379
13:20:51|2.4379
13:20:53|2.4401
13:20:53|2.4401
13:20:54|2.4389
13:20:55|2.4389
13:20:57|2.4402
13:20:57|2.4402
13:20:59|2.4389
13:21:00|2.4389
13:21:00|2.4389
13:21:01|2.4389
13:21:02|2.4389
13:21:03|2.4389
13:21:05|2.4389
13:21:05|2.4389
13:21:07|2.4389
13:21:08|2.438
13:21:09|2.438
13:21:10|2.44
13:21:11|2.44
13:21:12|2.4389
13:21:13|2.4389
13:21:15|2.439
13:21:16|2.439
13:21:17|2.438
13:21:18|2.438
13:21:19|2.4397
13:21:20|2.4397
13:21:21|2.4393
13:21:22|2.4399
13:21:23|2.4399
13:21:24|2.4389
13:21:25|2.4389
13:21:26|2.4379
13:21:27|2.4379
13:21:28|2.4379
13:21:29|2.4379
13:21:30|2.4379
13:21:31|2.4379
13:21:32|2.4378
13:21:33|2.4378
13:21:34|2.4378
13:21:35|2.4378
13:21:36|2.4379
13:21:37|2.4378
13:21:38|2.4384
13:21:39|2.4384
13:21:41|2.4384
13:21:42|2.4384
13:21:43|2.4384
13:21:45|2.4391
13:21:45|2.439
13:21:46|2.439
13:21:47|2.439
13:21:48|2.439
13:21:49|2.439
13:21:50|2.439
13:21:51|2.439
13:21:52|2.439
13:21:54|2.439
13:21:54|2.4391
13:21:55|2.4391
13:21:56|2.4391
13:21:57|2.4391
13:21:59|2.4391
13:22:00|2.4391
13:22:00|2.4391
13:22:01|2.4391
13:22:02|2.4391
13:22:04|2.4391
13:22:04|2.4391
13:22:05|2.4391
13:22:06|2.4396
13:22:07|2.4396
13:22:08|2.4396
13:22:09|2.4414
13:22:10|2.4414
13:22:11|2.4414
13:22:12|2.4414
13:22:13|2.4414
13:22:14|2.4414
13:22:15|2.4414
13:22:16|2.4414
13:22:18|2.4384
13:22:18|2.4384
13:22:20|2.4416
13:22:21|2.4416
13:22:22|2.4415
13:22:23|2.441
13:22:24|2.4384
13:22:25|2.4384
13:22:26|2.4395
13:22:27|2.4395
13:22:29|2.4395
13:22:29|2.4395
13:22:30|2.4395
13:22:31|2.4395
13:22:32|2.4395
13:22:33|2.4395
13:22:34|2.4395
13:22:35|2.4395
13:22:36|2.438
13:22:37|2.438
13:22:38|2.438
13:22:39|2.4384
13:22:41|2.4384
13:22:43|2.4384
13:22:44|2.4384
13:22:45|2.439
13:22:47|2.439
13:22:47|2.4385
13:22:49|2.4385
13:22:50|2.4385
13:22:51|2.4385
13:22:52|2.4396
13:22:53|2.4396
13:22:54|2.4396
13:22:55|2.4396
13:22:56|2.438
13:22:57|2.4366
13:22:58|2.4351
13:22:59|2.4351
13:23:00|2.4351
13:23:01|2.4351
13:23:02|2.4351
13:23:03|2.4351
13:23:04|2.4351
13:23:05|2.4356
13:23:06|2.4356
13:23:07|2.4351
13:23:08|2.4366
13:23:09|2.437
13:23:10|2.4355
13:23:11|2.4355
13:23:12|2.4355
13:23:13|2.4345
13:23:14|2.432
13:23:15|2.4335
13:23:16|2.43
13:23:17|2.43
13:23:18|2.4289
13:23:19|2.4284
13:23:20|2.4243
13:23:21|2.4238
13:23:22|2.4239
13:23:24|2.4234
13:23:25|2.4234
13:23:25|2.4233
13:23:27|2.4233
13:23:27|2.4239
13:23:29|2.425
13:23:29|2.4281
13:23:30|2.4264
13:23:31|2.4284
13:23:32|2.4317
13:23:34|2.4298
13:23:35|2.4298
13:23:36|2.4298
13:23:36|2.432
13:23:38|2.4291
13:23:39|2.43
13:23:40|2.4287
13:23:42|2.4274
13:23:43|2.4274
13:23:44|2.4274
13:23:45|2.4274
13:23:46|2.4274
13:23:47|2.43
13:23:48|2.43
13:23:49|2.4289
13:23:50|2.4289
13:23:51|2.4289
13:23:52|2.4315
13:23:53|2.4315
13:23:54|2.4315
13:23:55|2.4297
13:23:56|2.4296
13:23:57|2.4296
13:23:59|2.4296
13:23:59|2.4296
13:24:00|2.4296
13:24:02|2.4296
13:24:03|2.4276
13:24:04|2.4292
13:24:04|2.4274
13:24:05|2.4274
13:24:06|2.4274
13:24:07|2.4274
13:24:08|2.4275
13:24:10|2.4275
13:24:10|2.4264
13:24:11|2.425
13:24:12|2.4246
13:24:14|2.425
13:24:15|2.4238
13:24:16|2.4245
13:24:17|2.4251
13:24:18|2.4251
13:24:18|2.4251
13:24:19|2.4251
13:24:21|2.4251
13:24:22|2.4251
13:24:23|2.4256
13:24:24|2.4264
13:24:25|2.4289
13:24:26|2.4289
13:24:27|2.4264
13:24:28|2.4264
13:24:29|2.4263
13:24:30|2.4222
13:24:31|2.423
13:24:32|2.4241
13:24:33|2.4219
13:24:34|2.4219
13:24:35|2.4219
13:24:36|2.4219
13:24:37|2.4219
13:24:39|2.4192
13:24:40|2.4192
13:24:41|2.419
13:24:43|2.4203
13:24:43|2.4203
13:24:45|2.4203
13:24:46|2.4199
13:24:47|2.4199
13:24:49|2.4171
13:24:50|2.4171
13:24:51|2.4206
13:24:51|2.422
13:24:52|2.4216
13:24:53|2.4216
13:24:54|2.4216
13:24:56|2.4216
13:24:57|2.4216
13:24:58|2.4216
13:24:59|2.4216
13:24:59|2.4216
13:25:01|2.4233
13:25:01|2.425
13:25:02|2.425
13:25:04|2.425
13:25:05|2.425
13:25:05|2.425
13:25:07|2.4243
13:25:08|2.4243
13:25:08|2.4243
13:25:10|2.4243
13:25:11|2.4243
13:25:11|2.426
13:25:13|2.426
13:25:13|2.426
13:25:14|2.4254
13:25:15|2.4252
13:25:16|2.4252
13:25:18|2.4252
13:25:19|2.4252
13:25:20|2.4252
13:25:20|2.4252
13:25:21|2.4243
13:25:23|2.4243
13:25:23|2.4243
13:25:24|2.4243
13:25:26|2.4251
13:25:26|2.4251
13:25:28|2.4251
13:25:28|2.4251
13:25:29|2.4251
13:25:31|2.4251
13:25:32|2.4252
13:25:32|2.4271
13:25:33|2.4254
13:25:34|2.4254
13:25:35|2.4275
13:25:36|2.4279
13:25:38|2.4279
13:25:38|2.4279
13:25:39|2.4279
13:25:40|2.4279
13:25:42|2.4262
13:25:44|2.4252
13:25:45|2.4252
13:25:46|2.4252
13:25:47|2.4252
13:25:48|2.4252
13:25:49|2.4252
13:25:50|2.4252
13:25:51|2.4252
13:25:52|2.4251
13:25:53|2.4262
13:25:54|2.4262
13:25:56|2.4251
13:25:56|2.4251
13:25:58|2.4251
13:25:59|2.4251
13:25:59|2.4251
13:26:00|2.4251
13:26:02|2.4251
13:26:03|2.4251
13:26:03|2.4251
13:26:05|2.4251
13:26:05|2.4251
13:26:06|2.4251
13:26:07|2.4264
13:26:08|2.4264
13:26:10|2.4264
13:26:11|2.4264
13:26:12|2.4264
13:26:13|2.4264
13:26:14|2.4264
13:26:15|2.4264
13:26:16|2.4264
13:26:17|2.4264
13:26:18|2.4264
13:26:19|2.4264
13:26:20|2.4266
13:26:21|2.4266
13:26:22|2.4266
13:26:23|2.4266
13:26:24|2.4266
13:26:25|2.4266
13:26:26|2.4266
13:26:27|2.4266
13:26:28|2.4264
13:26:29|2.4264
13:26:30|2.4264
13:26:31|2.4267
13:26:32|2.4269
13:26:33|2.4269
13:26:34|2.4269
13:26:35|2.4266
13:26:36|2.4281
13:26:37|2.4281
13:26:38|2.4281
13:26:39|2.4281
13:26:40|2.4281
13:26:41|2.4266
13:26:42|2.4266
13:26:44|2.4264
13:26:45|2.4251
13:26:47|2.4252
13:26:48|2.4252
13:26:49|2.4252
13:26:50|2.4252
13:26:52|2.4252
13:26:53|2.4252
13:26:53|2.4252
13:26:55|2.4251
13:26:56|2.424
13:26:56|2.424
13:26:58|2.424
13:26:59|2.424
13:27:00|2.424
13:27:01|2.424
13:27:02|2.424
13:27:03|2.424
13:27:04|2.424
13:27:05|2.4241
13:27:06|2.4241
13:27:08|2.4241
13:27:09|2.4241
13:27:09|2.4241
13:27:10|2.424
13:27:11|2.424
13:27:12|2.4236
13:27:14|2.4236
13:27:14|2.4236
13:27:16|2.4236
13:27:17|2.4236
13:27:18|2.4236
13:27:18|2.4236
13:27:19|2.4236
13:27:20|2.4236
13:27:22|2.4236
13:27:23|2.4236
13:27:23|2.4236
13:27:24|2.4236
13:27:26|2.4236
13:27:26|2.4236
13:27:28|2.4236
13:27:28|2.4236
13:27:30|2.4236
13:27:30|2.4236
13:27:31|2.4236
13:27:33|2.4236
13:27:34|2.4236
13:27:34|2.4236
13:27:35|2.4236
13:27:37|2.4236
13:27:39|2.4236
13:27:40|2.4236
13:27:40|2.4236
13:27:41|2.4236
13:27:42|2.4236
13:27:43|2.4236
13:27:45|2.4236
13:27:47|2.4251
13:27:48|2.4236
13:27:50|2.4236
13:27:51|2.4236
13:27:52|2.4229
13:27:53|2.4229
13:27:54|2.4229
13:27:55|2.4229
13:27:56|2.4229
13:27:57|2.4229
13:27:58|2.4229
13:27:59|2.4229
13:28:00|2.4229
13:28:01|2.4229
13:28:02|2.4229
13:28:03|2.4229
13:28:04|2.4229
13:28:05|2.4229
13:28:06|2.4229
13:28:07|2.4243
13:28:08|2.4243
13:28:09|2.4243
13:28:10|2.4243
13:28:11|2.4243
13:28:12|2.4243
13:28:13|2.4244
13:28:14|2.4244
13:28:15|2.4244
13:28:16|2.4243
13:28:17|2.4243
13:28:18|2.4243
13:28:19|2.4243
13:28:20|2.4243
13:28:21|2.4243
13:28:22|2.4243
13:28:23|2.4243
13:28:24|2.4238
13:28:25|2.4238
13:28:26|2.4238
13:28:27|2.4235
13:28:28|2.4235
13:28:29|2.424
13:28:30|2.424
13:28:31|2.4238
13:28:32|2.4238
13:28:33|2.4238
13:28:34|2.4238
13:28:35|2.4238
13:28:37|2.4256
13:28:37|2.4269
13:28:38|2.4269
13:28:39|2.4257
13:28:41|2.4257
13:28:41|2.4257
13:28:42|2.4257
13:28:43|2.4257
13:28:45|2.4259
13:28:47|2.4258
13:28:48|2.4258
13:28:50|2.4258
13:28:50|2.4258
13:28:52|2.427
13:28:53|2.4273
13:28:54|2.4265
13:28:55|2.4265
13:28:56|2.4265
13:28:57|2.4265
13:28:58|2.4265
13:28:59|2.4265
13:29:00|2.4265
13:29:01|2.4265
13:29:02|2.4265
13:29:03|2.4264
13:29:04|2.4264
13:29:05|2.4264
13:29:06|2.4264
13:29:07|2.4264
13:29:08|2.427
13:29:09|2.427
13:29:10|2.427
13:29:11|2.427
13:29:12|2.4292
13:29:13|2.428
13:29:14|2.4299
13:29:15|2.4299
13:29:16|2.4303
13:29:17|2.432
13:29:18|2.433
13:29:19|2.435
13:29:20|2.438
13:29:21|2.438
13:29:23|2.438
13:29:24|2.4383
13:29:25|2.4383
13:29:26|2.4386
13:29:27|2.4386
13:29:28|2.4386
13:29:29|2.4387
13:29:30|2.4385
13:29:31|2.4385
13:29:32|2.4372
13:29:33|2.4372
13:29:34|2.4372
13:29:35|2.4366
13:29:36|2.4366
13:29:37|2.4366
13:29:38|2.4367
13:29:39|2.4416
13:29:40|2.4394
13:29:41|2.4397
13:29:42|2.4392
13:29:43|2.4392
13:29:44|2.4406
13:29:45|2.4406
13:29:46|2.4406
13:29:48|2.4414
13:29:48|2.439
13:29:49|2.439
13:29:50|2.439
13:29:52|2.44
13:29:53|2.44
13:29:54|2.44
13:29:54|2.44
13:29:56|2.44
13:29:57|2.44
13:29:58|2.4408
13:29:59|2.4408
13:30:00|2.4408
13:30:01|2.4408
13:30:02|2.4432
13:30:03|2.4417
13:30:04|2.4442
13:30:05|2.4442
13:30:07|2.4442
13:30:08|2.4442
13:30:08|2.4411
13:30:09|2.4411
13:30:11|2.4411
13:30:11|2.4411
13:30:12|2.4409
13:30:14|2.4409
13:30:14|2.4409
13:30:16|2.4408
13:30:16|2.4428
13:30:17|2.4408
13:30:19|2.4408
13:30:19|2.4409
13:30:21|2.4409
13:30:21|2.4409
13:30:22|2.4409
13:30:23|2.4455
13:30:24|2.4483
13:30:25|2.4468
13:30:26|2.4468
13:30:27|2.4468
13:30:28|2.4465
13:30:29|2.4462
13:30:31|2.444
13:30:31|2.443
13:30:32|2.4428
13:30:33|2.4434
13:30:35|2.4416
13:30:35|2.4416
13:30:36|2.4436
13:30:37|2.4436
13:30:38|2.4434
13:30:39|2.4428
13:30:41|2.4418
13:30:41|2.4408
13:30:42|2.4408
13:30:43|2.4408
13:30:44|2.4408
13:30:46|2.4377
13:30:48|2.4422
13:30:49|2.44
13:30:50|2.4401
13:30:52|2.439
13:30:53|2.4373
13:30:55|2.4398
13:30:55|2.4398
13:30:56|2.4398
13:30:57|2.4398
13:30:58|2.4398
13:30:59|2.4384
13:31:00|2.437
13:31:01|2.4348
13:31:02|2.4348
13:31:04|2.4328
13:31:04|2.4328
13:31:05|2.4351
13:31:07|2.4351
13:31:08|2.4323
13:31:09|2.4311
13:31:10|2.4313
13:31:11|2.4313
13:31:12|2.4313
13:31:13|2.4322
13:31:14|2.433
13:31:15|2.4347
13:31:16|2.4335
13:31:17|2.4335
13:31:18|2.4335
13:31:19|2.4335
13:31:20|2.4335
13:31:21|2.44
13:31:22|2.4401
13:31:23|2.4398
13:31:24|2.44
13:31:25|2.44
13:31:26|2.44
13:31:27|2.44
13:31:28|2.4386
13:31:29|2.4341
13:31:30|2.4351
13:31:31|2.4356
13:31:32|2.4356
13:31:33|2.4356
13:31:34|2.4356
13:31:35|2.4356
13:31:36|2.4356
13:31:37|2.4356
13:31:38|2.4402
13:31:39|2.439
13:31:40|2.4407
13:31:41|2.4423
13:31:42|2.4423
13:31:43|2.4423
13:31:44|2.4402
13:31:45|2.4402
13:31:46|2.4383
13:31:48|2.439
13:31:49|2.4413
13:31:51|2.4395
13:31:52|2.4395
13:31:53|2.4395
13:31:53|2.4421
13:31:54|2.4421
13:31:55|2.4421
13:31:57|2.4397
13:31:58|2.4371
13:31:59|2.4371
13:32:00|2.4371
13:32:01|2.435
13:32:02|2.435
13:32:03|2.4354
13:32:04|2.4354
13:32:05|2.4354
13:32:06|2.4357
13:32:07|2.4341
13:32:08|2.4341
13:32:09|2.4341
13:32:10|2.4341
13:32:11|2.435
13:32:12|2.435
13:32:13|2.4336
13:32:14|2.4336
13:32:15|2.4336
13:32:16|2.4336
13:32:17|2.4336
13:32:18|2.4336
13:32:19|2.4336
13:32:20|2.4336
13:32:21|2.4336
13:32:22|2.4341
13:32:23|2.4341
13:32:24|2.4341
13:32:25|2.4341
13:32:26|2.4292
13:32:27|2.4292
13:32:28|2.43
13:32:29|2.43
13:32:30|2.4302
13:32:31|2.4303
13:32:32|2.4303
13:32:33|2.4303
13:32:34|2.4292
13:32:35|2.4292
13:32:36|2.4292
13:32:37|2.4292
13:32:38|2.4292
13:32:39|2.4292
13:32:40|2.4292
13:32:41|2.4292
13:32:42|2.4292
13:32:43|2.429
13:32:44|2.429
13:32:45|2.4291
13:32:46|2.4291
13:32:47|2.4281
13:32:49|2.4292
13:32:50|2.4292
13:32:51|2.4305
13:32:52|2.4334
13:32:54|2.436
13:32:55|2.436
13:32:56|2.4325
13:32:57|2.4325
13:32:59|2.4325
13:33:00|2.4338
13:33:01|2.4336
13:33:02|2.4336
13:33:02|2.4332
13:33:04|2.4332
13:33:05|2.4336
13:33:06|2.4336
13:33:07|2.4336
13:33:08|2.4336
13:33:09|2.4326
13:33:10|2.4326
13:33:11|2.4326
13:33:13|2.4326
13:33:13|2.4295
13:33:14|2.4302
13:33:15|2.4266
13:33:17|2.4242
13:33:17|2.4268
13:33:19|2.4268
13:33:19|2.4268
13:33:21|2.4268
13:33:22|2.4268
13:33:22|2.4264
13:33:23|2.4264
13:33:24|2.4264
13:33:25|2.4264
13:33:27|2.4264
13:33:27|2.4264
13:33:29|2.4231
13:33:30|2.4238
13:33:30|2.4262
13:33:32|2.4262
13:33:32|2.4261
13:33:33|2.4261
13:33:34|2.4261
13:33:35|2.4261
13:33:36|2.4261
13:33:37|2.423
13:33:39|2.4231
13:33:39|2.4206
13:33:41|2.4206
13:33:41|2.4219
13:33:43|2.4233
13:33:44|2.4233
13:33:45|2.4233
13:33:46|2.4233
13:33:47|2.4233
13:33:48|2.4233
13:33:50|2.4242
13:33:51|2.4242
13:33:52|2.4242
13:33:53|2.4234
13:33:54|2.4236
13:33:55|2.4247
13:33:56|2.4247
13:33:57|2.4244
13:33:58|2.4246
13:33:59|2.4261
13:34:00|2.4249
13:34:01|2.4245
13:34:02|2.425
13:34:03|2.425
13:34:04|2.4249
13:34:05|2.4249
13:34:06|2.4249
13:34:07|2.4249
13:34:08|2.4244
13:34:09|2.4225
13:34:10|2.421
13:34:12|2.4185
13:34:13|2.418
13:34:14|2.418
13:34:15|2.418
13:34:16|2.419
13:34:17|2.419
13:34:18|2.419
13:34:19|2.419
13:34:20|2.419
13:34:21|2.4202
13:34:22|2.4222
13:34:23|2.4222
13:34:24|2.4206
13:34:25|2.4206
13:34:26|2.4206
13:34:27|2.4206
13:34:28|2.419
13:34:29|2.419
13:34:30|2.419
13:34:31|2.4188
13:34:32|2.4188
13:34:33|2.4188
13:34:34|2.419
13:34:35|2.4189
13:34:36|2.418
13:34:37|2.418
13:34:38|2.4179
13:34:39|2.4179
13:34:40|2.4168
13:34:41|2.4144
13:34:42|2.4128
13:34:43|2.4128
13:34:44|2.4113
13:34:45|2.4113
13:34:46|2.4127
13:34:47|2.414
13:34:48|2.414
13:34:50|2.415
13:34:51|2.4151
13:34:53|2.4162
13:34:54|2.4162
13:34:55|2.4148
13:34:56|2.4162
13:34:57|2.415
13:34:58|2.415
13:34:59|2.4137
13:35:00|2.4132
13:35:01|2.4122
13:35:03|2.41
13:35:04|2.4094
13:35:05|2.4088
13:35:06|2.4111
13:35:07|2.4088
13:35:08|2.4062
13:35:09|2.4062
13:35:10|2.4062
13:35:11|2.41
13:35:12|2.4132
13:35:13|2.4166
13:35:14|2.4135
13:35:15|2.4173
13:35:16|2.4151
13:35:17|2.4151
13:35:18|2.4153
13:35:19|2.4153
13:35:20|2.4155
13:35:21|2.4155
13:35:22|2.4155
13:35:23|2.418
13:35:24|2.418
13:35:25|2.4194
13:35:26|2.4194
13:35:27|2.4181
13:35:28|2.4181
13:35:29|2.4208
13:35:31|2.42
13:35:32|2.42
13:35:33|2.42
13:35:34|2.42
13:35:35|2.4188
13:35:36|2.4188
13:35:37|2.4189
13:35:38|2.4189
13:35:39|2.4189
13:35:40|2.418
13:35:41|2.418
13:35:42|2.4188
13:35:42|2.4188
13:35:44|2.4189
13:35:44|2.4189
13:35:46|2.4189
13:35:47|2.4189
13:35:48|2.4189
13:35:49|2.4189
13:35:50|2.4188
13:35:51|2.4189
13:35:52|2.4188
13:35:53|2.4189
13:35:54|2.4188
13:35:55|2.4189
13:35:56|2.4189
13:35:57|2.4189
13:35:58|2.42
13:35:59|2.4191
13:36:00|2.4213
13:36:02|2.4213
13:36:03|2.4213
13:36:05|2.4213
13:36:05|2.4213
13:36:06|2.4213
13:36:07|2.4213
13:36:09|2.4213
13:36:10|2.4213
13:36:12|2.419
13:36:12|2.4174
13:36:13|2.4175
13:36:14|2.4175
13:36:15|2.4175
13:36:16|2.4172
13:36:17|2.4164
13:36:18|2.4164
13:36:19|2.4196
13:36:20|2.4196
13:36:21|2.4196
13:36:23|2.4196
13:36:23|2.4196
13:36:24|2.419
13:36:25|2.419
13:36:26|2.419
13:36:27|2.419
13:36:28|2.419
13:36:29|2.419
13:36:30|2.419
13:36:31|2.4201
13:36:32|2.4188
13:36:33|2.4188
13:36:34|2.4188
13:36:35|2.4188
13:36:36|2.4209
13:36:37|2.4209
13:36:38|2.4192
13:36:39|2.417
13:36:40|2.417
13:36:41|2.417
13:36:42|2.419
13:36:43|2.419
13:36:44|2.419
13:36:45|2.4182
13:36:46|2.4182
13:36:47|2.4166
13:36:48|2.418
13:36:49|2.418
13:36:50|2.4181
13:36:52|2.418
13:36:52|2.418
13:36:55|2.4166
13:36:55|2.4166
13:36:56|2.418
13:36:57|2.418
13:36:59|2.4153
13:37:00|2.4153
13:37:01|2.4153
13:37:01|2.4153
13:37:03|2.4153
13:37:04|2.4153
13:37:06|2.4153
13:37:07|2.4122
13:37:08|2.4122
13:37:09|2.4125
13:37:11|2.4125
13:37:11|2.4153
13:37:12|2.4153
13:37:13|2.4153
13:37:14|2.4153
13:37:16|2.4153
13:37:16|2.4144
13:37:17|2.4131
13:37:19|2.4131
13:37:19|2.4131
13:37:20|2.4131
13:37:21|2.4131
13:37:22|2.4131
13:37:23|2.4122
13:37:24|2.4122
13:37:25|2.4122
13:37:26|2.4122
13:37:27|2.4122
13:37:28|2.4122
13:37:29|2.4119
13:37:30|2.4119
13:37:31|2.4107
13:37:32|2.4117
13:37:33|2.4103
13:37:34|2.4068
13:37:35|2.4068
13:37:36|2.4132
13:37:37|2.4129
13:37:38|2.4129
13:37:39|2.4146
13:37:40|2.4137
13:37:41|2.4137
13:37:42|2.4137
13:37:43|2.4137
13:37:44|2.4137
13:37:45|2.4137
13:37:46|2.4137
13:37:47|2.4137
13:37:48|2.4137
13:37:49|2.415
13:37:50|2.4178
13:37:52|2.4178
13:37:53|2.4143
13:37:55|2.4143
13:37:55|2.4143
13:37:56|2.4143
13:37:57|2.4143
13:37:59|2.415
13:38:00|2.4182
13:38:01|2.4164
13:38:02|2.4164
13:38:03|2.4164
13:38:04|2.4164
13:38:05|2.4164
13:38:06|2.418
13:38:07|2.418
13:38:08|2.4191
13:38:09|2.4187
13:38:11|2.4167
13:38:11|2.4167
13:38:12|2.4217
13:38:13|2.4217
13:38:14|2.42
13:38:15|2.4205
13:38:16|2.422
13:38:17|2.422
13:38:18|2.4226
13:38:19|2.4226
13:38:20|2.4243
13:38:21|2.4229
13:38:22|2.4226
13:38:23|2.4227
13:38:24|2.4218
13:38:25|2.4234
13:38:26|2.4234
13:38:27|2.4234
13:38:28|2.4221
13:38:29|2.4221
13:38:30|2.4221
13:38:31|2.4221
13:38:32|2.4217
13:38:33|2.4217
13:38:34|2.4217
13:38:35|2.4217
13:38:36|2.4217
13:38:37|2.4226
13:38:38|2.4226
13:38:39|2.421
13:38:40|2.42
13:38:41|2.42
13:38:42|2.4217
13:38:43|2.4217
13:38:44|2.4217
13:38:45|2.4217
13:38:46|2.4201
13:38:47|2.4213
13:38:48|2.4217
13:38:50|2.4231
13:38:51|2.4217
13:38:52|2.4217
13:38:53|2.4217
13:38:55|2.4218
13:38:56|2.4218
13:38:58|2.4213
13:38:59|2.4213
13:39:00|2.4203
13:39:01|2.4188
13:39:03|2.4184
13:39:04|2.4184
13:39:05|2.4184
13:39:06|2.4184
13:39:07|2.4184
13:39:08|2.4184
13:39:09|2.4184
13:39:10|2.4184
13:39:12|2.42
13:39:13|2.42
13:39:14|2.42
13:39:14|2.42
13:39:15|2.4181
13:39:17|2.4181
13:39:17|2.4184
13:39:19|2.42
13:39:20|2.42
13:39:20|2.42
13:39:21|2.42
13:39:22|2.42
13:39:24|2.42
13:39:25|2.42
13:39:25|2.42
13:39:26|2.42
13:39:27|2.42
13:39:29|2.42
13:39:30|2.4185
13:39:31|2.4185
13:39:31|2.4199
13:39:33|2.4199
13:39:33|2.4199
13:39:34|2.4194
13:39:35|2.4194
13:39:36|2.4194
13:39:37|2.4194
13:39:39|2.4194
13:39:39|2.4161
13:39:40|2.4157
13:39:41|2.4157
13:39:42|2.4157
13:39:44|2.4144
13:39:44|2.4143
13:39:45|2.4143
13:39:46|2.4143
13:39:48|2.4143
13:39:49|2.4158
13:39:50|2.4158
13:39:51|2.4137
13:39:52|2.4137
13:39:52|2.4145
13:39:53|2.4106
13:39:55|2.4105
13:39:57|2.412
13:39:58|2.412
13:39:59|2.4072
13:40:00|2.4072
13:40:01|2.4071
13:40:02|2.4071
13:40:04|2.4081
13:40:05|2.4023
13:40:05|2.4057
13:40:07|2.4016
13:40:07|2.4009
13:40:08|2.3997
13:40:09|2.39
13:40:10|2.39
13:40:11|2.39
13:40:12|2.3907
13:40:14|2.3913
13:40:15|2.3918
13:40:15|2.3895
13:40:17|2.3933
13:40:18|2.3947
13:40:18|2.3934
13:40:19|2.3974
13:40:21|2.3983
13:40:22|2.3988
13:40:22|2.3988
13:40:23|2.4004
13:40:24|2.4004
13:40:25|2.4004
13:40:27|2.3968
13:40:27|2.3969
13:40:28|2.3969
13:40:30|2.3983
13:40:31|2.3962
13:40:32|2.3984
13:40:33|2.3984
13:40:34|2.3965
13:40:35|2.398
13:40:36|2.398
13:40:37|2.3999
13:40:38|2.3974
13:40:40|2.3991
13:40:41|2.3991
13:40:42|2.3991
13:40:43|2.3983
13:40:44|2.3983
13:40:44|2.3972
13:40:45|2.3987
13:40:46|2.3972
13:40:47|2.3972
13:40:49|2.3956
13:40:50|2.3956
13:40:51|2.3956
13:40:51|2.3956
13:40:52|2.3956
13:40:54|2.3981
13:40:55|2.3956
13:40:56|2.3981
13:40:58|2.3981
13:40:59|2.3981
13:41:00|2.398
13:41:01|2.398
13:41:01|2.3953
13:41:03|2.3952
13:41:03|2.3937
13:41:05|2.3929
13:41:06|2.3945
13:41:07|2.3945
13:41:08|2.3906
13:41:08|2.39
13:41:09|2.39
13:41:10|2.3871
13:41:11|2.3866
13:41:13|2.3866
13:41:14|2.3827
13:41:15|2.3832
13:41:16|2.3824
13:41:16|2.381
13:41:18|2.3806
13:41:19|2.3719
13:41:20|2.3745
13:41:22|2.3741
13:41:22|2.3754
13:41:24|2.3805
13:41:25|2.3801
13:41:25|2.3799
13:41:26|2.3811
13:41:27|2.3806
13:41:29|2.3806
13:41:29|2.38
13:41:31|2.3796
13:41:31|2.3805
13:41:32|2.3804
13:41:34|2.3855
13:41:35|2.3852
13:41:36|2.3852
13:41:37|2.3857
13:41:38|2.382
13:41:39|2.3805
13:41:40|2.3778
13:41:41|2.3744
13:41:42|2.3754
13:41:43|2.3727
13:41:44|2.3751
13:41:45|2.3761
13:41:46|2.3765
13:41:47|2.3773
13:41:48|2.3773
13:41:49|2.3812
13:41:50|2.3812
13:41:51|2.3812
13:41:52|2.3845
13:41:53|2.3846
13:41:54|2.3904
13:41:55|2.3904
13:41:56|2.3863
13:41:58|2.3834
13:41:59|2.3833
13:42:00|2.3838
13:42:01|2.3838
13:42:02|2.3838
13:42:03|2.3866
13:42:04|2.3866
13:42:05|2.3866
13:42:06|2.3876
13:42:07|2.3876
13:42:09|2.3876
13:42:10|2.3843
13:42:11|2.3832
13:42:12|2.3837
13:42:12|2.382
13:42:14|2.3827
13:42:14|2.3837
13:42:15|2.3837
13:42:17|2.3837
13:42:17|2.3857
13:42:19|2.3838
13:42:19|2.3855
13:42:21|2.3867
13:42:21|2.3855
13:42:23|2.3839
13:42:23|2.3854
13:42:24|2.3825
13:42:26|2.3825
13:42:26|2.3805
13:42:28|2.3838
13:42:28|2.3838
13:42:29|2.3838
13:42:31|2.3838
13:42:32|2.3838
13:42:33|2.3825
13:42:34|2.38
13:42:35|2.3787
13:42:36|2.3757
13:42:37|2.3757
13:42:38|2.3797
13:42:39|2.3751
13:42:40|2.38
13:42:41|2.3789
13:42:42|2.3823
13:42:43|2.3823
13:42:44|2.3823
13:42:45|2.3794
13:42:46|2.3794
13:42:47|2.3794
13:42:48|2.3794
13:42:49|2.378
13:42:50|2.3803
13:42:51|2.3803
13:42:52|2.3782
13:42:53|2.376
13:42:54|2.3774
13:42:55|2.376
13:42:56|2.3781
13:42:57|2.3781
13:42:59|2.378
13:43:00|2.3766
13:43:01|2.378
13:43:02|2.378
13:43:03|2.3764
13:43:04|2.3764
13:43:05|2.376
13:43:06|2.3755
13:43:08|2.375
13:43:09|2.375
13:43:10|2.375
13:43:10|2.3779
13:43:11|2.3779
13:43:13|2.3779
13:43:14|2.3779
13:43:15|2.3734
13:43:16|2.3734
13:43:16|2.3734
13:43:17|2.3769
13:43:19|2.3769
13:43:20|2.3769
13:43:21|2.3761
13:43:21|2.3778
13:43:22|2.3778
13:43:24|2.3778
13:43:24|2.3778
13:43:26|2.3778
13:43:26|2.3778
13:43:27|2.3769
13:43:29|2.3754
13:43:30|2.3754
13:43:31|2.3751
13:43:32|2.3769
13:43:33|2.3747
13:43:34|2.374
13:43:34|2.3753
13:43:36|2.3753
13:43:37|2.3717
13:43:38|2.3724
13:43:39|2.3724
13:43:40|2.3724
13:43:41|2.3743
13:43:42|2.3743
13:43:43|2.3745
13:43:44|2.3745
13:43:45|2.3743
13:43:46|2.3729
13:43:47|2.3747
13:43:48|2.3764
13:43:49|2.375
13:43:50|2.3754
13:43:51|2.3769
13:43:52|2.378
13:43:53|2.3761
13:43:54|2.3763
13:43:55|2.3763
13:43:56|2.3781
13:43:57|2.3793
13:43:58|2.3793
13:43:59|2.3793
13:44:00|2.3793
13:44:02|2.3754
13:44:03|2.3745
13:44:05|2.3765
13:44:06|2.374
13:44:06|2.3764
13:44:07|2.3776
13:44:08|2.3757
13:44:09|2.3757
13:44:10|2.3757
13:44:11|2.3757
13:44:12|2.3757
13:44:14|2.3793
13:44:15|2.3772
13:44:16|2.3759
13:44:17|2.3765
13:44:18|2.3825
13:44:19|2.3798
13:44:20|2.38
13:44:21|2.3778
13:44:22|2.383
13:44:23|2.383
13:44:24|2.378
13:44:25|2.3812
13:44:26|2.3784
13:44:27|2.3784
13:44:28|2.3784
13:44:29|2.3784
13:44:30|2.3797
13:44:31|2.3797
13:44:32|2.3797
13:44:33|2.3797
13:44:34|2.3797
13:44:35|2.3797
13:44:36|2.3784
13:44:37|2.3784
13:44:38|2.3784
13:44:39|2.3797
13:44:40|2.3779
13:44:41|2.3779
13:44:42|2.3787
13:44:43|2.3787
13:44:44|2.3776
13:44:45|2.3759
13:44:46|2.3759
13:44:47|2.379
13:44:48|2.3797
13:44:49|2.3787
13:44:50|2.3769
13:44:51|2.3769
13:44:52|2.3787
13:44:53|2.3774
13:44:54|2.3774
13:44:55|2.3785
13:44:56|2.3773
13:44:57|2.3763
13:44:58|2.3758
13:44:59|2.3753
13:45:00|2.3752
13:45:01|2.3752
13:45:03|2.3772
13:45:04|2.3772
13:45:05|2.3768
13:45:05|2.3768
13:45:06|2.3804
13:45:07|2.3806
13:45:08|2.3797
13:45:10|2.3791
13:45:11|2.3791
13:45:12|2.3806
13:45:13|2.3792
13:45:14|2.3806
13:45:15|2.3818
13:45:16|2.3818
13:45:17|2.3803
13:45:19|2.3803
13:45:19|2.3803
13:45:20|2.3819
13:45:21|2.3819
13:45:22|2.3833
13:45:23|2.3806
13:45:24|2.3806
13:45:25|2.3792
13:45:26|2.3806
13:45:27|2.3819
13:45:28|2.379
13:45:29|2.3804
13:45:30|2.3804
13:45:31|2.38
13:45:32|2.3777
13:45:33|2.3788
13:45:35|2.3786
13:45:35|2.3785
13:45:36|2.3803
13:45:37|2.3779
13:45:38|2.3804
13:45:39|2.3804
13:45:40|2.3804
13:45:41|2.3789
13:45:42|2.3804
13:45:43|2.3788
13:45:44|2.3788
13:45:45|2.3788
13:45:46|2.3788
13:45:47|2.3788
13:45:48|2.3788
13:45:49|2.3788
13:45:51|2.3784
13:45:51|2.3784
13:45:52|2.3784
13:45:53|2.3804
13:45:54|2.3804
13:45:55|2.3804
13:45:57|2.3793
13:45:57|2.3806
13:45:58|2.3806
13:45:59|2.3806
13:46:01|2.3816
13:46:03|2.3857
13:46:04|2.3861
13:46:05|2.3857
13:46:07|2.3864
13:46:08|2.3857
13:46:09|2.3857
13:46:10|2.3851
13:46:12|2.3822
13:46:12|2.3822
13:46:14|2.3822
13:46:14|2.3825
13:46:15|2.3825
13:46:16|2.3825
13:46:17|2.3851
13:46:18|2.3847
13:46:19|2.3847
13:46:20|2.3868
13:46:22|2.3851
13:46:23|2.3968
13:46:24|2.3891
13:46:25|2.3875
13:46:26|2.3875
13:46:27|2.3878
13:46:28|2.3878
13:46:29|2.3865
13:46:30|2.3859
13:46:30|2.3853
13:46:32|2.3888
13:46:33|2.3878
13:46:34|2.3866
13:46:35|2.3866
13:46:35|2.3866
13:46:37|2.3866
13:46:38|2.3866
13:46:39|2.3866
13:46:40|2.3862
13:46:41|2.3862
13:46:42|2.3877
13:46:44|2.3877
13:46:44|2.3887
13:46:45|2.3878
13:46:46|2.3878
13:46:47|2.3878
13:46:48|2.3878
13:46:49|2.3878
13:46:50|2.3877
13:46:51|2.3899
13:46:52|2.3916
13:46:53|2.3923
13:46:54|2.3913
13:46:55|2.3913
13:46:56|2.3913
13:46:57|2.3913
13:46:58|2.393
13:46:59|2.393
13:47:00|2.393
13:47:02|2.3928
13:47:04|2.3976
13:47:05|2.3976
13:47:05|2.3988
13:47:07|2.3934
13:47:09|2.3966
13:47:09|2.3966
13:47:11|2.3966
13:47:12|2.3981
13:47:13|2.3981
13:47:14|2.4013
13:47:15|2.4067
13:47:16|2.4067
13:47:17|2.4103
13:47:18|2.4077
13:47:19|2.4075
13:47:20|2.4075
13:47:21|2.4108
13:47:22|2.4107
13:47:23|2.4067
13:47:24|2.4094
13:47:25|2.4094
13:47:26|2.4019
13:47:27|2.4019
13:47:28|2.4058
13:47:29|2.4063
13:47:30|2.4063
13:47:31|2.4063
13:47:32|2.4063
13:47:33|2.4063
13:47:34|2.407
13:47:35|2.407
13:47:36|2.4079
13:47:37|2.4088
13:47:38|2.4089
13:47:39|2.4102
13:47:40|2.41
13:47:41|2.4091
13:47:42|2.4135
13:47:43|2.4135
13:47:44|2.413
13:47:45|2.413
13:47:46|2.418
13:47:47|2.418
13:47:48|2.418
13:47:49|2.4179
13:47:50|2.4179
13:47:51|2.4179
13:47:52|2.4156
13:47:53|2.4133
13:47:54|2.4163
13:47:55|2.4107
13:47:56|2.412
13:47:57|2.412
13:47:58|2.412
13:47:59|2.41
13:48:00|2.41
13:48:01|2.4114
13:48:02|2.41
13:48:04|2.4095
13:48:05|2.409
13:48:06|2.4078
13:48:07|2.4078
13:48:09|2.41
13:48:10|2.41
13:48:12|2.41
13:48:13|2.41
13:48:14|2.41
13:48:15|2.4054
13:48:16|2.4054
13:48:17|2.4078
13:48:18|2.4061
13:48:19|2.4061
13:48:20|2.4061
13:48:21|2.4054
13:48:22|2.4068
13:48:23|2.4068
13:48:24|2.4068
13:48:25|2.4095
13:48:26|2.4064
13:48:27|2.4064
13:48:28|2.4054
13:48:29|2.405
13:48:30|2.4035
13:48:31|2.4025
13:48:32|2.4025
13:48:33|2.4025
13:48:34|2.4025
13:48:35|2.4043
13:48:36|2.4053
13:48:37|2.4061
13:48:38|2.4061
13:48:40|2.4041
13:48:41|2.4035
13:48:41|2.4011
13:48:42|2.4011
13:48:43|2.4045
13:48:45|2.4045
13:48:45|2.4057
13:48:47|2.4045
13:48:47|2.4045
13:48:48|2.4043
13:48:49|2.4022
13:48:50|2.4022
13:48:52|2.4023
13:48:53|2.4023
13:48:54|2.4023
13:48:55|2.4043
13:48:56|2.4054
13:48:57|2.4054
13:48:58|2.4054
13:48:59|2.4036
13:49:00|2.4036
13:49:01|2.4036
13:49:02|2.4073
13:49:04|2.4073
13:49:05|2.4073
13:49:06|2.4073
13:49:07|2.4061
13:49:08|2.4061
13:49:09|2.4048
13:49:10|2.4044
13:49:11|2.4044
13:49:12|2.4044
13:49:14|2.4044
13:49:15|2.4045
13:49:15|2.4038
13:49:16|2.4035
13:49:18|2.4025
13:49:18|2.4025
13:49:20|2.4043
13:49:21|2.402
13:49:22|2.402
13:49:23|2.4026
13:49:24|2.4019
13:49:26|2.4009
13:49:26|2.399
13:49:27|2.4008
13:49:28|2.4008
13:49:29|2.399
13:49:30|2.4018
13:49:31|2.4025
13:49:32|2.4025
13:49:34|2.4025
13:49:34|2.4029
13:49:36|2.4033
13:49:37|2.4033
13:49:38|2.4065
13:49:39|2.41
13:49:40|2.41
13:49:41|2.41
13:49:42|2.4073
13:49:42|2.4073
13:49:43|2.4073
13:49:45|2.4073
13:49:45|2.4073
13:49:46|2.4073
13:49:47|2.4057
13:49:48|2.4073
13:49:50|2.4086
13:49:51|2.4082
13:49:52|2.4101
13:49:53|2.4119
13:49:54|2.4119
13:49:55|2.4119
13:49:56|2.4136
13:49:57|2.4137
13:49:58|2.4137
13:49:59|2.4123
13:50:00|2.4123
13:50:01|2.4109
13:50:02|2.4119
13:50:04|2.4134
13:50:05|2.4122
13:50:06|2.4122
13:50:08|2.4084
13:50:08|2.4084
13:50:10|2.41
13:50:11|2.41
13:50:11|2.41
13:50:12|2.41
13:50:14|2.41
13:50:15|2.4102
13:50:16|2.413
13:50:17|2.413
13:50:18|2.4137
13:50:18|2.4119
13:50:19|2.4119
13:50:21|2.4119
13:50:22|2.4137
13:50:23|2.4151
13:50:24|2.4152
13:50:25|2.413
13:50:26|2.4126
13:50:27|2.4126
13:50:28|2.4126
13:50:29|2.4126
13:50:30|2.4137
13:50:31|2.4137
13:50:32|2.4155
13:50:33|2.4198
13:50:34|2.4173
13:50:35|2.4173
13:50:36|2.4173
13:50:37|2.419
13:50:38|2.42
13:50:39|2.4209
13:50:40|2.4213
13:50:41|2.4213
13:50:42|2.4207
13:50:43|2.422
13:50:44|2.4239
13:50:45|2.4239
13:50:46|2.4263
13:50:47|2.4335
13:50:48|2.4354
13:50:49|2.4363
13:50:50|2.4336
13:50:51|2.4336
13:50:52|2.4339
13:50:53|2.4303
13:50:54|2.4303
13:50:55|2.4267
13:50:56|2.4267
13:50:57|2.4301
13:50:59|2.4301
13:50:59|2.4301
13:51:01|2.4301
13:51:01|2.4301
13:51:02|2.4301
13:51:03|2.4301
13:51:05|2.4301
13:51:07|2.4315
13:51:08|2.429
13:51:10|2.429
13:51:11|2.4301
13:51:12|2.4274
13:51:13|2.4274
13:51:13|2.429
13:51:15|2.429
13:51:16|2.4301
13:51:17|2.429
13:51:17|2.429
13:51:19|2.43
13:51:19|2.43
13:51:21|2.429
13:51:22|2.4299
13:51:23|2.4299
13:51:24|2.4298
13:51:25|2.4298
13:51:26|2.429
13:51:27|2.4307
13:51:28|2.4307
13:51:29|2.4289
13:51:30|2.4274
13:51:31|2.4274
13:51:32|2.4287
13:51:33|2.4267
13:51:34|2.4242
13:51:35|2.4276
13:51:36|2.429
13:51:37|2.4299
13:51:38|2.4275
13:51:39|2.4275
13:51:40|2.4263
13:51:41|2.4263
13:51:42|2.4263
13:51:43|2.4263
13:51:45|2.4283
13:51:45|2.429
13:51:47|2.429
13:51:48|2.4275
13:51:49|2.4315
13:51:50|2.4299
13:51:50|2.4299
13:51:51|2.4299
13:51:52|2.4299
13:51:54|2.4299
13:51:55|2.4299
13:51:56|2.4299
13:51:57|2.4299
13:51:58|2.4269
13:51:59|2.4269
13:51:59|2.4279
13:52:00|2.4253
13:52:01|2.4292
13:52:02|2.4294
13:52:03|2.4315
13:52:04|2.4291
13:52:06|2.4327
13:52:07|2.433
13:52:08|2.433
13:52:10|2.433
13:52:11|2.433
13:52:13|2.4344
13:52:14|2.4344
13:52:15|2.4344
13:52:16|2.4344
13:52:17|2.433
13:52:18|2.4292
13:52:19|2.4301
13:52:20|2.4302
13:52:21|2.4288
13:52:22|2.4288
13:52:23|2.4295
13:52:25|2.4309
13:52:26|2.4309
13:52:26|2.4267
13:52:27|2.4293
13:52:29|2.4273
13:52:29|2.4305
13:52:31|2.4298
13:52:32|2.4273
13:52:32|2.4294
13:52:33|2.4294
13:52:34|2.4294
13:52:35|2.4294
13:52:37|2.4294
13:52:37|2.4312
13:52:38|2.4343
13:52:39|2.4311
13:52:41|2.43
13:52:42|2.43
13:52:42|2.43
13:52:44|2.4327
13:52:45|2.4299
13:52:46|2.4299
13:52:47|2.4299
13:52:48|2.4288
13:52:49|2.4288
13:52:50|2.4311
13:52:51|2.4321
13:52:52|2.4301
13:52:53|2.4315
13:52:54|2.4314
13:52:55|2.4314
13:52:56|2.4314
13:52:57|2.4314
13:52:58|2.4314
13:52:59|2.4313
13:53:00|2.4315
13:53:01|2.4315
13:53:02|2.4315
13:53:03|2.4315
13:53:04|2.4329
13:53:05|2.4314
13:53:06|2.4314
13:53:08|2.4279
13:53:09|2.4262
13:53:10|2.4243
13:53:11|2.4278
13:53:13|2.4253
13:53:15|2.4253
13:53:15|2.4262
13:53:16|2.4262
13:53:18|2.4262
13:53:19|2.4278
13:53:20|2.4278
13:53:21|2.4292
13:53:23|2.4287
13:53:23|2.4287
13:53:24|2.4265
13:53:25|2.4278
13:53:26|2.4278
13:53:27|2.4278
13:53:28|2.4278
13:53:29|2.4299
13:53:30|2.4299
13:53:31|2.4294
13:53:32|2.4294
13:53:33|2.4317
13:53:34|2.4288
13:53:35|2.4288
13:53:36|2.4288
13:53:37|2.4314
13:53:38|2.433
13:53:39|2.433
13:53:40|2.4332
13:53:41|2.4332
13:53:42|2.4331
13:53:43|2.4332
13:53:44|2.4332
13:53:45|2.4332
13:53:46|2.4332
13:53:47|2.433
13:53:48|2.433
13:53:49|2.433
13:53:51|2.433
13:53:52|2.433
13:53:53|2.433
13:53:54|2.433
13:53:55|2.4339
13:53:56|2.4331
13:53:57|2.4331
13:53:58|2.4331
13:53:59|2.433
13:54:00|2.433
13:54:01|2.433
13:54:02|2.4331
13:54:03|2.4331
13:54:04|2.4322
13:54:05|2.4322
13:54:06|2.4322
13:54:08|2.4313
13:54:09|2.4313
13:54:11|2.4312
13:54:12|2.4305
13:54:13|2.43
13:54:14|2.4297
13:54:15|2.4311
13:54:16|2.4311
13:54:17|2.4311
13:54:18|2.4287
13:54:19|2.4263
13:54:20|2.4249
13:54:21|2.4246
13:54:22|2.4246
13:54:23|2.4257
13:54:24|2.4258
13:54:25|2.4258
13:54:26|2.4258
13:54:27|2.4263
13:54:28|2.4251
13:54:29|2.4273
13:54:30|2.4263
13:54:31|2.4263
13:54:32|2.4251
13:54:33|2.4284
13:54:34|2.4284
13:54:35|2.4284
13:54:36|2.4284
13:54:37|2.4279
13:54:38|2.4279
13:54:39|2.4264
13:54:40|2.4263
13:54:41|2.4263
13:54:42|2.4263
13:54:43|2.4263
13:54:44|2.4247
13:54:45|2.4247
13:54:47|2.4281
13:54:47|2.4281
13:54:49|2.4261
13:54:49|2.4261
13:54:50|2.4292
13:54:52|2.4292
13:54:53|2.4292
13:54:54|2.4265
13:54:54|2.4265
13:54:56|2.4265
13:54:56|2.4286
13:54:58|2.4299
13:54:58|2.4299
13:54:59|2.4299
13:55:01|2.4254
13:55:01|2.4265
13:55:02|2.4264
13:55:04|2.4222
13:55:04|2.4265
13:55:05|2.4265
13:55:06|2.4282
13:55:08|2.4264
13:55:09|2.4264
13:55:11|2.4264
13:55:12|2.4275
13:55:13|2.4285
13:55:14|2.4258
13:55:15|2.4284
13:55:16|2.4278
13:55:17|2.4253
13:55:18|2.4253
13:55:19|2.4267
13:55:20|2.4276
13:55:21|2.4289
13:55:22|2.4289
13:55:23|2.4289
13:55:24|2.4289
13:55:26|2.4214
13:55:26|2.4215
13:55:28|2.422
13:55:28|2.4198
13:55:29|2.4198
13:55:31|2.4198
13:55:31|2.4198
13:55:33|2.4203
13:55:34|2.4221
13:55:34|2.4194
13:55:35|2.4233
13:55:36|2.4243
13:55:37|2.4243
13:55:38|2.4243
13:55:39|2.4243
13:55:40|2.4243
13:55:41|2.4243
13:55:43|2.4243
13:55:43|2.4243
13:55:44|2.4209
13:55:45|2.4209
13:55:47|2.4209
13:55:48|2.42
13:55:49|2.42
13:55:50|2.42
13:55:51|2.42
13:55:52|2.42
13:55:53|2.42
13:55:54|2.42
13:55:55|2.4198
13:55:56|2.4178
13:55:57|2.4178
13:55:58|2.4178
13:55:59|2.4178
13:56:00|2.4178
13:56:01|2.4192
13:56:02|2.4191
13:56:03|2.4211
13:56:04|2.4211
13:56:05|2.4211
13:56:06|2.4211
13:56:07|2.4215
13:56:08|2.4215
13:56:10|2.4215
13:56:11|2.4215
13:56:12|2.4215
13:56:13|2.4232
13:56:14|2.425
13:56:15|2.425
13:56:16|2.425
13:56:17|2.4271
13:56:18|2.4271
13:56:19|2.4271
13:56:20|2.4269
13:56:21|2.4269
13:56:22|2.4269
13:56:23|2.4201
13:56:24|2.4235
13:56:25|2.4215
13:56:26|2.4215
13:56:27|2.4215
13:56:28|2.4215
13:56:29|2.4215
13:56:30|2.4215
13:56:31|2.4215
13:56:32|2.4206
13:56:33|2.4206
13:56:35|2.4206
13:56:36|2.4206
13:56:37|2.4206
13:56:37|2.4206
13:56:39|2.4216
13:56:39|2.42
13:56:40|2.42
13:56:42|2.42
13:56:43|2.42
13:56:44|2.42
13:56:45|2.4191
13:56:46|2.4191
13:56:47|2.4198
13:56:48|2.4198
13:56:49|2.4198
13:56:50|2.4198
13:56:51|2.4198
13:56:52|2.4186
13:56:53|2.4186
13:56:54|2.4186
13:56:55|2.4186
13:56:56|2.4216
13:56:57|2.4272
13:56:58|2.4289
13:56:59|2.4259
13:57:00|2.423
13:57:01|2.4289
13:57:02|2.4277
13:57:03|2.4304
13:57:04|2.4294
13:57:05|2.4321
13:57:06|2.4319
13:57:07|2.4353
13:57:09|2.4356
13:57:10|2.4333
13:57:12|2.4333
13:57:13|2.4325
13:57:14|2.4305
13:57:15|2.4316
13:57:16|2.4318
13:57:17|2.4317
13:57:18|2.4317
13:57:19|2.432
13:57:20|2.4333
13:57:21|2.4352
13:57:22|2.4352
13:57:23|2.4338
13:57:24|2.4338
13:57:25|2.435
13:57:26|2.4368
13:57:27|2.4368
13:57:28|2.4339
13:57:29|2.4339
13:57:30|2.4369
13:57:31|2.4369
13:57:32|2.4369
13:57:33|2.4369
13:57:34|2.4346
13:57:35|2.4346
13:57:36|2.4346
13:57:37|2.4346
13:57:38|2.4346
13:57:40|2.4345
13:57:40|2.4345
13:57:42|2.4342
13:57:43|2.433
13:57:43|2.433
13:57:45|2.433
13:57:45|2.433
13:57:47|2.433
13:57:48|2.433
13:57:49|2.433
13:57:50|2.4334
13:57:51|2.4334
13:57:51|2.4339
13:57:53|2.4339
13:57:53|2.4335
13:57:54|2.4335
13:57:55|2.4335
13:57:56|2.4339
13:57:57|2.4339
13:57:59|2.4339
13:58:00|2.4334
13:58:01|2.4334
13:58:02|2.433
13:58:03|2.433
13:58:04|2.433
13:58:05|2.4318
13:58:06|2.4318
13:58:07|2.4318
13:58:08|2.4318
13:58:10|2.4304
13:58:11|2.4304
13:58:13|2.4304
13:58:14|2.43
13:58:15|2.43
13:58:16|2.4304
13:58:17|2.4304
13:58:18|2.4315
13:58:19|2.4315
13:58:20|2.4315
13:58:21|2.4315
13:58:22|2.4281
13:58:23|2.4284
13:58:24|2.4284
13:58:25|2.427
13:58:26|2.427
13:58:27|2.4269
13:58:28|2.4269
13:58:29|2.4292
13:58:30|2.4292
13:58:31|2.4259
13:58:32|2.4259
13:58:33|2.4259
13:58:35|2.4296
13:58:36|2.4291
13:58:37|2.4291
13:58:39|2.4259
13:58:40|2.4282
13:58:40|2.4282
13:58:41|2.4282
13:58:43|2.4283
13:58:43|2.4283
13:58:44|2.4283
13:58:46|2.4292
13:58:46|2.4282
13:58:47|2.4282
13:58:48|2.4283
13:58:50|2.4283
13:58:51|2.4283
13:58:51|2.4283
13:58:53|2.4283
13:58:53|2.4283
13:58:55|2.4283
13:58:56|2.4282
13:58:57|2.4282
13:58:58|2.4282
13:58:58|2.4282
13:59:00|2.4282
13:59:00|2.4282
13:59:01|2.4265
13:59:02|2.4291
13:59:03|2.4283
13:59:05|2.4283
13:59:06|2.4283
13:59:06|2.4283
13:59:07|2.4299
13:59:08|2.4299
13:59:10|2.4299
13:59:10|2.4299
13:59:12|2.4305
13:59:14|2.4318
13:59:15|2.4308
13:59:17|2.4308
13:59:18|2.4308
13:59:19|2.4308
13:59:19|2.4317
13:59:21|2.4317
13:59:22|2.4283
13:59:23|2.429
13:59:24|2.4304
13:59:25|2.4305
13:59:25|2.4305
13:59:26|2.4316
13:59:28|2.4316
13:59:28|2.4316
13:59:29|2.4317
13:59:30|2.4339
13:59:32|2.4334
13:59:33|2.4334
13:59:34|2.4334
13:59:35|2.4341
13:59:36|2.4341
13:59:37|2.4339
13:59:38|2.4323
13:59:39|2.4305
13:59:40|2.4339
13:59:41|2.4339
13:59:42|2.435
13:59:43|2.435
13:59:44|2.4338
13:59:45|2.4338
13:59:46|2.4338
13:59:47|2.4338
13:59:48|2.4356
13:59:49|2.4356
13:59:50|2.4356
13:59:51|2.4356
13:59:52|2.4356
13:59:53|2.4356
13:59:54|2.4356
13:59:55|2.4383
13:59:56|2.4361
13:59:57|2.435
13:59:58|2.4343
13:59:59|2.4343
14:00:00|2.436
14:00:01|2.4349
14:00:02|2.4349
14:00:03|2.4321
14:00:04|2.4342
14:00:06|2.432
14:00:06|2.432
14:00:07|2.4324
14:00:09|2.4308
14:00:09|2.4291
14:00:11|2.4305
14:00:11|2.4306
14:00:13|2.4294
14:00:15|2.426
14:00:16|2.4234
14:00:17|2.4271
14:00:17|2.4267
14:00:19|2.4256
14:00:20|2.4256
14:00:21|2.4256
14:00:21|2.427
14:00:22|2.4285
14:00:24|2.4291
14:00:24|2.4299
14:00:26|2.433
14:00:27|2.4315
14:00:28|2.4315
14:00:29|2.4335
14:00:30|2.4335
14:00:31|2.4335
14:00:32|2.4332
14:00:33|2.4332
14:00:34|2.4332
14:00:35|2.4329
14:00:37|2.4329
14:00:38|2.4329
14:00:38|2.4329
14:00:39|2.4329
14:00:40|2.4329
14:00:41|2.4315
14:00:42|2.4315
14:00:43|2.4315
14:00:44|2.4315
14:00:46|2.4311
14:00:46|2.431
14:00:48|2.431
14:00:48|2.431
14:00:49|2.4311
14:00:51|2.4311
14:00:51|2.4311
14:00:52|2.4298
14:00:54|2.431
14:00:54|2.431
14:00:56|2.4301
14:00:56|2.4301
14:00:58|2.4301
14:00:59|2.4306
14:01:00|2.4308
14:01:01|2.4308
14:01:02|2.4308
14:01:03|2.4308
14:01:04|2.4304
14:01:05|2.429
14:01:06|2.4289
14:01:07|2.4307
14:01:08|2.4307
14:01:09|2.4307
14:01:10|2.428
14:01:11|2.428
14:01:12|2.4289
14:01:13|2.4289
14:01:15|2.428
14:01:16|2.428
14:01:18|2.4286
14:01:19|2.4286
14:01:20|2.4286
14:01:21|2.4286
14:01:22|2.4286
14:01:23|2.4286
14:01:24|2.429
14:01:25|2.4282
14:01:26|2.4282
14:01:27|2.4282
14:01:28|2.4282
14:01:29|2.429
14:01:30|2.429
14:01:31|2.4286
14:01:32|2.4286
14:01:33|2.428
14:01:34|2.429
14:01:35|2.431
14:01:36|2.431
14:01:37|2.4311
14:01:38|2.4311
14:01:39|2.4311
14:01:40|2.4311
14:01:41|2.4311
14:01:42|2.4295
14:01:43|2.4324
14:01:44|2.4321
14:01:45|2.4308
14:01:46|2.4308
14:01:47|2.4308
14:01:48|2.4308
14:01:49|2.4332
14:01:50|2.4332
14:01:51|2.4332
14:01:52|2.4321
14:01:53|2.4321
14:01:54|2.4332
14:01:55|2.4345
14:01:56|2.436
14:01:57|2.436
14:01:58|2.4346
14:01:59|2.4346
14:02:00|2.4343
14:02:01|2.4343
14:02:02|2.436
14:02:03|2.4381
14:02:04|2.4355
14:02:05|2.4355
14:02:06|2.438
14:02:07|2.4365
14:02:08|2.438
14:02:09|2.4389
14:02:10|2.439
14:02:11|2.439
14:02:12|2.439
14:02:14|2.44
14:02:15|2.44
14:02:17|2.4368
14:02:18|2.4398
14:02:20|2.44
14:02:21|2.44
14:02:22|2.4405
14:02:23|2.442
14:02:24|2.4425
14:02:25|2.4426
14:02:26|2.4443
14:02:27|2.4454
14:02:28|2.4443
14:02:29|2.4459
14:02:30|2.446
14:02:32|2.4465
14:02:32|2.4455
14:02:34|2.4478
14:02:35|2.4477
14:02:36|2.4481
14:02:36|2.4481
14:02:37|2.4487
14:02:39|2.4475
14:02:39|2.4454
14:02:40|2.4454
14:02:42|2.4475
14:02:43|2.4458
14:02:43|2.4458
14:02:45|2.4458
14:02:46|2.4486
14:02:46|2.4471
14:02:47|2.4471
14:02:48|2.4471
14:02:49|2.4474
14:02:51|2.448
14:02:52|2.448
14:02:52|2.448
14:02:54|2.4492
14:02:55|2.4476
14:02:56|2.4476
14:02:57|2.4492
14:02:57|2.4492
14:02:58|2.4492
14:03:00|2.4492
14:03:01|2.4471
14:03:01|2.4471
14:03:03|2.4488
14:03:04|2.4488
14:03:05|2.4488
14:03:06|2.4488
14:03:06|2.4465
14:03:07|2.4465
14:03:08|2.4465
14:03:09|2.4455
14:03:10|2.4455
14:03:11|2.4414
14:03:12|2.4425
14:03:14|2.4434
14:03:15|2.4434
14:03:15|2.4435
14:03:17|2.4435
14:03:18|2.4435
14:03:19|2.4441
14:03:21|2.4441
14:03:22|2.4441
14:03:23|2.4441
14:03:24|2.4441
14:03:25|2.4441
14:03:25|2.4441
14:03:27|2.4441
14:03:28|2.4435
14:03:28|2.4434
14:03:30|2.4434
14:03:30|2.4419
14:03:32|2.444
14:03:33|2.4458
14:03:33|2.4443
14:03:35|2.447
14:03:36|2.4461
14:03:36|2.4472
14:03:37|2.4472
14:03:38|2.448
14:03:39|2.4465
14:03:40|2.4465
14:03:41|2.4462
14:03:43|2.4462
14:03:43|2.4494
14:03:45|2.4494
14:03:45|2.4494
14:03:46|2.4494
14:03:48|2.4476
14:03:48|2.4478
14:03:50|2.4492
14:03:50|2.4476
14:03:52|2.4492
14:03:52|2.4476
14:03:54|2.4476
14:03:55|2.4476
14:03:55|2.4476
14:03:56|2.4476
14:03:57|2.4476
14:03:58|2.4476
14:03:59|2.4478
14:04:00|2.4478
14:04:02|2.4478
14:04:02|2.4476
14:04:03|2.4506
14:04:05|2.4506
14:04:06|2.4506
14:04:06|2.4482
14:04:07|2.443
14:04:08|2.4432
14:04:10|2.446
14:04:11|2.445
14:04:12|2.4409
14:04:12|2.4377
14:04:13|2.4434
14:04:15|2.4421
14:04:16|2.4413
14:04:17|2.4395
14:04:18|2.4389
14:04:19|2.4389
14:04:20|2.4404
14:04:21|2.4404
14:04:22|2.4438
14:04:23|2.4468
14:04:25|2.4443
14:04:25|2.4443
14:04:27|2.4443
14:04:28|2.4471
14:04:29|2.448
14:04:30|2.448
14:04:31|2.448
14:04:32|2.4471
14:04:33|2.4471
14:04:34|2.4466
14:04:35|2.4466
14:04:36|2.4466
14:04:37|2.4434
14:04:38|2.444
14:04:39|2.4468
14:04:40|2.4465
14:04:41|2.4443
14:04:42|2.4433
14:04:43|2.4433
14:04:44|2.4433
14:04:45|2.4433
14:04:46|2.4432
14:04:47|2.4432
14:04:48|2.4432
14:04:49|2.4463
14:04:50|2.4463
14:04:51|2.4463
14:04:52|2.4463
14:04:53|2.4463
14:04:54|2.4463
14:04:55|2.4463
14:04:56|2.4463
14:04:57|2.4443
14:04:58|2.4443
14:04:59|2.4443
14:05:00|2.4457
14:05:01|2.4457
14:05:02|2.4417
14:05:03|2.4417
14:05:04|2.4415
14:05:05|2.4415
14:05:06|2.4415
14:05:07|2.4415
14:05:08|2.4441
14:05:09|2.4441
14:05:10|2.4415
14:05:11|2.4415
14:05:12|2.4431
14:05:13|2.4431
14:05:14|2.4414
14:05:15|2.4414
14:05:17|2.4424
14:05:17|2.4424
14:05:19|2.438
14:05:21|2.438
14:05:22|2.4359
14:05:24|2.4359
14:05:25|2.4359
14:05:26|2.4389
14:05:27|2.4397
14:05:28|2.4397
14:05:29|2.4397
14:05:30|2.4397
14:05:31|2.4394
14:05:32|2.4394
14:05:33|2.4396
14:05:34|2.4393
14:05:35|2.4357
14:05:36|2.435
14:05:37|2.4341
14:05:38|2.4341
14:05:39|2.435
14:05:40|2.435
14:05:41|2.435
14:05:42|2.4352
14:05:43|2.4352
14:05:44|2.4352
14:05:45|2.4352
14:05:46|2.4329
14:05:47|2.4355
14:05:48|2.4396
14:05:49|2.4407
14:05:50|2.44
14:05:51|2.4399
14:05:52|2.444
14:05:53|2.4411
14:05:54|2.4411
14:05:55|2.4411
14:05:56|2.4411
14:05:57|2.444
14:05:58|2.4442
14:05:59|2.4442
14:06:00|2.4439
14:06:01|2.4439
14:06:02|2.4442
14:06:03|2.4429
14:06:04|2.4422
14:06:05|2.4429
14:06:06|2.4429
14:06:07|2.4455
14:06:08|2.4464
14:06:09|2.4471
14:06:10|2.4471
14:06:11|2.4471
14:06:12|2.4471
14:06:13|2.4463
14:06:14|2.4463
14:06:15|2.4461
14:06:16|2.4461
14:06:18|2.448
14:06:19|2.448
14:06:20|2.448
14:06:22|2.4477
14:06:23|2.4453
14:06:23|2.4462
14:06:25|2.4462
14:06:26|2.4462
14:06:27|2.4462
14:06:28|2.4495
14:06:29|2.4495
14:06:30|2.4492
14:06:31|2.4447
14:06:32|2.443
14:06:33|2.443
14:06:34|2.4428
14:06:35|2.4444
14:06:36|2.4444
14:06:37|2.4443
14:06:38|2.4443
14:06:39|2.4431
14:06:40|2.4424
14:06:41|2.4421
14:06:42|2.4421
14:06:43|2.44
14:06:44|2.44
14:06:45|2.4424
14:06:46|2.4424
14:06:47|2.4424
14:06:48|2.4424
14:06:49|2.4428
14:06:50|2.4434
14:06:51|2.4434
14:06:52|2.4431
14:06:53|2.4445
14:06:54|2.4458
14:06:55|2.4458
14:06:57|2.4454
14:06:57|2.4461
14:06:59|2.4461
14:06:59|2.4461
14:07:00|2.4462
14:07:02|2.4462
14:07:03|2.4462
14:07:03|2.4462
14:07:04|2.4458
14:07:05|2.4458
14:07:07|2.4458
14:07:07|2.4458
14:07:08|2.4458
14:07:10|2.4474
14:07:10|2.4473
14:07:12|2.4473
14:07:12|2.4473
14:07:14|2.448
14:07:14|2.4474
14:07:16|2.4474
14:07:16|2.4474
14:07:18|2.4474
14:07:20|2.4485
14:07:21|2.4485
14:07:22|2.449
14:07:23|2.449
14:07:24|2.4491
14:07:25|2.4491
14:07:26|2.4491
14:07:27|2.4491
14:07:29|2.4492
14:07:29|2.4492
14:07:30|2.4465
14:07:32|2.4465
14:07:34|2.4488
14:07:34|2.448
14:07:36|2.448
14:07:36|2.448
14:07:37|2.448
14:07:38|2.448
14:07:40|2.448
14:07:40|2.4503
14:07:41|2.4492
14:07:42|2.4523
14:07:44|2.4526
14:07:45|2.4529
14:07:46|2.4488
14:07:47|2.4489
14:07:48|2.4489
14:07:49|2.4488
14:07:50|2.4497
14:07:51|2.4498
14:07:52|2.4498
14:07:53|2.4489
14:07:54|2.4489
14:07:56|2.4504
14:07:57|2.4503
14:07:57|2.4503
14:07:59|2.4504
14:07:59|2.4503
14:08:00|2.4503
14:08:01|2.4503
14:08:03|2.4523
14:08:03|2.449
14:08:04|2.449
14:08:06|2.4532
14:08:06|2.4532
14:08:08|2.4541
14:08:08|2.4511
14:08:09|2.4511
14:08:10|2.4511
14:08:11|2.4541
14:08:12|2.4542
14:08:13|2.4542
14:08:14|2.4551
14:08:15|2.4557
14:08:16|2.4557
14:08:17|2.4543
14:08:19|2.4542
14:08:20|2.4542
14:08:21|2.4543
14:08:22|2.4571
14:08:23|2.459
14:08:25|2.456
14:08:25|2.4597
14:08:27|2.4597
14:08:28|2.4585
14:08:29|2.46
14:08:30|2.4607
14:08:31|2.4607
14:08:32|2.4568
14:08:33|2.4568
14:08:34|2.4568
14:08:35|2.4607
14:08:36|2.4596
14:08:37|2.4597
14:08:38|2.461
14:08:39|2.4624
14:08:40|2.4648
14:08:41|2.4664
14:08:43|2.4681
14:08:44|2.4691
14:08:45|2.4691
14:08:45|2.4697
14:08:47|2.4687
14:08:47|2.47
14:08:49|2.4702
14:08:50|2.4706
14:08:50|2.4706
14:08:52|2.4713
14:08:52|2.4713
14:08:54|2.4737
14:08:55|2.4712
14:08:55|2.4713
14:08:56|2.4712
14:08:58|2.4671
14:08:59|2.4668
14:09:00|2.4668
14:09:01|2.464
14:09:02|2.4626
14:09:03|2.4615
14:09:04|2.4615
14:09:05|2.4619
14:09:06|2.4619
14:09:07|2.463
14:09:08|2.463
14:09:09|2.463
14:09:10|2.4615
14:09:11|2.4601
14:09:12|2.4618
14:09:13|2.4618
14:09:14|2.4618
14:09:15|2.4618
14:09:16|2.4614
14:09:17|2.4602
14:09:18|2.4617
14:09:19|2.4569
14:09:20|2.4602
14:09:21|2.4602
14:09:22|2.4602
14:09:24|2.46
14:09:25|2.46
14:09:26|2.46
14:09:27|2.46
14:09:28|2.46
14:09:29|2.46
14:09:30|2.46
14:09:31|2.46
14:09:32|2.46
14:09:33|2.457
14:09:34|2.457
14:09:35|2.4564
14:09:36|2.4564
14:09:37|2.4564
14:09:38|2.4564
14:09:39|2.4577
14:09:40|2.4573
14:09:41|2.4573
14:09:42|2.4574
14:09:43|2.4582
14:09:44|2.4587
14:09:45|2.4582
14:09:46|2.4573
14:09:47|2.4582
14:09:49|2.4582
14:09:50|2.4594
14:09:51|2.4616
14:09:52|2.4593
14:09:53|2.4593
14:09:54|2.4582
14:09:55|2.4582
14:09:55|2.4573
14:09:56|2.4593
14:09:57|2.4593
14:09:59|2.4593
14:09:59|2.4612
14:10:00|2.46
14:10:01|2.46
14:10:03|2.46
14:10:03|2.462
14:10:05|2.4622
14:10:05|2.4622
14:10:06|2.4622
14:10:08|2.4622
14:10:08|2.4622
14:10:09|2.462
14:10:10|2.4589
14:10:12|2.4618
14:10:13|2.4615
14:10:14|2.4598
14:10:15|2.46
14:10:16|2.4599
14:10:16|2.4599
14:10:17|2.4612
14:10:19|2.4613
14:10:20|2.4613
14:10:21|2.4596
14:10:23|2.4589
14:10:24|2.4589
14:10:26|2.4604
14:10:27|2.4604
14:10:28|2.4604
14:10:29|2.4589
14:10:29|2.4589
14:10:31|2.4589
14:10:32|2.4589
14:10:33|2.4599
14:10:33|2.4582
14:10:35|2.4582
14:10:35|2.4582
14:10:36|2.4582
14:10:38|2.458
14:10:39|2.458
14:10:40|2.458
14:10:41|2.458
14:10:42|2.458
14:10:43|2.4587
14:10:44|2.4596
14:10:45|2.4596
14:10:46|2.4585
14:10:47|2.4584
14:10:48|2.4587
14:10:49|2.4582
14:10:50|2.458
14:10:51|2.458
14:10:52|2.458
14:10:53|2.4578
14:10:54|2.4555
14:10:55|2.4555
14:10:56|2.4555
14:10:57|2.4555
14:10:58|2.4555
14:10:59|2.4555
14:11:00|2.4555
14:11:01|2.4573
14:11:02|2.4573
14:11:03|2.4573
14:11:04|2.458
14:11:05|2.458
14:11:06|2.4587
14:11:07|2.4587
14:11:08|2.4585
14:11:09|2.4618
14:11:10|2.4618
14:11:11|2.4618
14:11:12|2.46
14:11:13|2.4608
14:11:14|2.4608
14:11:15|2.4602
14:11:16|2.4602
14:11:17|2.4587
14:11:18|2.4584
14:11:19|2.4601
14:11:20|2.46
14:11:21|2.46
14:11:23|2.46
14:11:24|2.4606
14:11:26|2.4608
14:11:27|2.4608
14:11:28|2.4608
14:11:29|2.4603
14:11:30|2.4603
14:11:31|2.4603
14:11:32|2.4604
14:11:33|2.4604
14:11:34|2.461
14:11:35|2.461
14:11:37|2.461
14:11:38|2.461
14:11:39|2.461
14:11:39|2.4588
14:11:41|2.4603
14:11:42|2.4603
14:11:43|2.4603
14:11:43|2.4603
14:11:45|2.4611
14:11:46|2.4604
14:11:46|2.4604
14:11:47|2.4604
14:11:49|2.4604
14:11:50|2.461
14:11:50|2.4618
14:11:51|2.4618
14:11:53|2.4618
14:11:53|2.4604
14:11:54|2.4604
14:11:55|2.4604
14:11:57|2.4592
14:11:58|2.4619
14:11:59|2.4612
14:12:00|2.4612
14:12:01|2.4611
14:12:02|2.4611
14:12:03|2.4611
14:12:04|2.4611
14:12:05|2.4608
14:12:06|2.4574
14:12:07|2.4608
14:12:08|2.4608
14:12:09|2.461
14:12:10|2.459
14:12:11|2.461
14:12:12|2.461
14:12:13|2.461
14:12:14|2.4611
14:12:15|2.4611
14:12:16|2.4611
14:12:17|2.4611
14:12:18|2.4611
14:12:19|2.46
14:12:20|2.459
14:12:21|2.461
14:12:23|2.459
14:12:24|2.46
14:12:25|2.46
14:12:26|2.46
14:12:27|2.461
14:12:28|2.461
14:12:30|2.461
14:12:31|2.461
14:12:32|2.4607
14:12:32|2.4607
14:12:34|2.461
14:12:35|2.46
14:12:36|2.46
14:12:37|2.46
14:12:38|2.4605
14:12:39|2.46
14:12:40|2.46
14:12:41|2.461
14:12:42|2.4593
14:12:43|2.4607
14:12:45|2.4607
14:12:46|2.4607
14:12:47|2.4607
14:12:48|2.4607
14:12:49|2.4607
14:12:50|2.4607
14:12:51|2.4606
14:12:52|2.4611
14:12:53|2.4604
14:12:54|2.46
14:12:55|2.46
14:12:56|2.4594
14:12:57|2.459
14:12:58|2.459
14:12:59|2.459
14:13:00|2.459
14:13:01|2.459
14:13:02|2.459
14:13:03|2.459
14:13:04|2.459
14:13:05|2.459
14:13:06|2.459
14:13:07|2.46
14:13:08|2.459
14:13:09|2.459
14:13:10|2.459
14:13:11|2.459
14:13:12|2.459
14:13:13|2.4567
14:13:14|2.456
14:13:15|2.456
14:13:16|2.456
14:13:17|2.4558
14:13:18|2.459
14:13:19|2.459
14:13:20|2.4571
14:13:21|2.4557
14:13:22|2.4557
14:13:24|2.4572
14:13:25|2.4555
14:13:27|2.4588
14:13:28|2.4559
14:13:29|2.4559
14:13:30|2.4559
14:13:32|2.4535
14:13:33|2.4535
14:13:34|2.4542
14:13:35|2.4559
14:13:36|2.4556
14:13:37|2.4547
14:13:38|2.4547
14:13:40|2.4554
14:13:41|2.4513
14:13:42|2.4524
14:13:42|2.4524
14:13:44|2.4524
14:13:45|2.453
14:13:46|2.453
14:13:47|2.453
14:13:48|2.4511
14:13:49|2.4529
14:13:50|2.4528
14:13:51|2.453
14:13:52|2.453
14:13:53|2.4546
14:13:54|2.4546
14:13:55|2.4546
14:13:56|2.4516
14:13:57|2.4529
14:13:58|2.4529
14:14:00|2.4529
14:14:01|2.4526
14:14:01|2.4526
14:14:03|2.4514
14:14:03|2.4529
14:14:04|2.453
14:14:05|2.453
14:14:07|2.453
14:14:07|2.4537
14:14:08|2.4537
14:14:09|2.4535
14:14:10|2.4533
14:14:11|2.4532
14:14:13|2.4532
14:14:14|2.4558
14:14:14|2.4533
14:14:15|2.4533
14:14:17|2.4533
14:14:17|2.4533
14:14:19|2.4533
14:14:20|2.4533
14:14:20|2.4532
14:14:21|2.4532
14:14:22|2.4532
14:14:24|2.4532
14:14:26|2.4532
14:14:27|2.4532
14:14:28|2.4532
14:14:29|2.4533
14:14:31|2.4533
14:14:32|2.4532
14:14:32|2.4541
14:14:34|2.4511
14:14:34|2.451
14:14:35|2.4523
14:14:37|2.4523
14:14:38|2.4523
14:14:38|2.4505
14:14:40|2.4505
14:14:40|2.4503
14:14:41|2.4503
14:14:42|2.4503
14:14:44|2.45
14:14:44|2.45
14:14:45|2.45
14:14:46|2.45
14:14:47|2.45
14:14:48|2.45
14:14:49|2.45
14:14:50|2.45
14:14:52|2.45
14:14:53|2.45
14:14:53|2.45
14:14:54|2.4483
14:14:55|2.4483
14:14:56|2.4483
14:14:57|2.4482
14:14:59|2.4482
14:14:59|2.4482
14:15:01|2.4482
14:15:01|2.4482
14:15:02|2.4486
14:15:03|2.449
14:15:04|2.4489
14:15:05|2.45
14:15:06|2.45
14:15:07|2.45
14:15:08|2.4495
14:15:10|2.4505
14:15:10|2.4494
14:15:11|2.4523
14:15:12|2.4531
14:15:14|2.4562
14:15:14|2.4531
14:15:16|2.4531
14:15:16|2.4531
14:15:18|2.4519
14:15:19|2.4519
14:15:20|2.4519
14:15:21|2.4519
14:15:22|2.4549
14:15:23|2.4549
14:15:25|2.455
14:15:25|2.455
14:15:27|2.4537
14:15:28|2.4537
14:15:29|2.455
14:15:31|2.4537
14:15:32|2.4537
14:15:33|2.4537
14:15:34|2.4562
14:15:35|2.4537
14:15:36|2.4537
14:15:37|2.4562
14:15:38|2.4557
14:15:39|2.4557
14:15:40|2.4557
14:15:41|2.4557
14:15:42|2.4559
14:15:43|2.4559
14:15:44|2.4559
14:15:45|2.4559
14:15:46|2.4559
14:15:47|2.4562
14:15:48|2.4559
14:15:49|2.4556
14:15:50|2.4556
14:15:52|2.4575
14:15:53|2.4595
14:15:54|2.4595
14:15:54|2.4595
14:15:56|2.4583
14:15:56|2.4583
14:15:57|2.4575
14:15:58|2.4575
14:15:59|2.4575
14:16:00|2.4567
14:16:01|2.4567
14:16:02|2.4584
14:16:03|2.4584
14:16:04|2.4557
14:16:06|2.4557
14:16:07|2.4557
14:16:07|2.4563
14:16:08|2.4563
14:16:10|2.455
14:16:10|2.4546
14:16:11|2.4546
14:16:13|2.4546
14:16:14|2.4519
14:16:15|2.4519
14:16:16|2.4519
14:16:16|2.4519
14:16:17|2.4519
14:16:19|2.4519
14:16:19|2.4512
14:16:20|2.4512
14:16:22|2.4508
14:16:23|2.4508
14:16:23|2.452
14:16:25|2.4519
14:16:26|2.4519
14:16:28|2.4512
14:16:29|2.4487
14:16:30|2.4506
14:16:31|2.4506
14:16:32|2.4506
14:16:33|2.4487
14:16:34|2.4487
14:16:35|2.4487
14:16:36|2.4483
14:16:37|2.4469
14:16:38|2.4469
14:16:39|2.4456
14:16:40|2.4457
14:16:41|2.445
14:16:42|2.4456
14:16:43|2.4456
14:16:44|2.4456
14:16:45|2.4456
14:16:46|2.4421
14:16:47|2.4433
14:16:48|2.4425
14:16:49|2.4449
14:16:50|2.442
14:16:51|2.442
14:16:52|2.442
14:16:53|2.442
14:16:54|2.4421
14:16:55|2.4421
14:16:56|2.4427
14:16:57|2.4426
14:16:58|2.4426
14:16:59|2.4421
14:17:00|2.4421
14:17:01|2.4421
14:17:02|2.4421
14:17:03|2.4434
14:17:04|2.4434
14:17:05|2.4429
14:17:06|2.4452
14:17:07|2.4422
14:17:08|2.4422
14:17:09|2.4422
14:17:10|2.4422
14:17:11|2.4422
14:17:12|2.4463
14:17:13|2.4463
14:17:14|2.4463
14:17:15|2.4466
14:17:16|2.4466
14:17:17|2.4466
14:17:18|2.4454
14:17:19|2.4471
14:17:20|2.4471
14:17:21|2.4471
14:17:22|2.4471
14:17:23|2.4471
14:17:24|2.4471
14:17:25|2.4471
14:17:27|2.4471
14:17:28|2.4471
14:17:29|2.4471
14:17:30|2.4471
14:17:31|2.4471
14:17:32|2.4472
14:17:33|2.4472
14:17:34|2.4472
14:17:36|2.4471
14:17:36|2.4466
14:17:37|2.4463
14:17:39|2.445
14:17:40|2.4456
14:17:40|2.4457
14:17:41|2.446
14:17:43|2.446
14:17:44|2.446
14:17:44|2.4469
14:17:46|2.4456
14:17:47|2.4456
14:17:48|2.4456
14:17:49|2.446
14:17:50|2.4454
14:17:51|2.4454
14:17:52|2.4454
14:17:53|2.4454
14:17:54|2.4452
14:17:55|2.4452
14:17:56|2.4452
14:17:57|2.4452
14:17:58|2.4452
14:17:59|2.4452
14:18:00|2.4454
14:18:01|2.446
14:18:02|2.4478
14:18:03|2.4469
14:18:04|2.4465
14:18:05|2.4465
14:18:06|2.4457
14:18:07|2.4454
14:18:08|2.4454
14:18:09|2.4454
14:18:10|2.4452
14:18:11|2.4457
14:18:12|2.4457
14:18:13|2.4452
14:18:14|2.446
14:18:15|2.446
14:18:16|2.446
14:18:17|2.446
14:18:18|2.446
14:18:19|2.446
14:18:20|2.446
14:18:21|2.446
14:18:22|2.446
14:18:23|2.446
14:18:24|2.4451
14:18:25|2.4408
14:18:27|2.4425
14:18:28|2.4426
14:18:30|2.4426
14:18:31|2.444
14:18:32|2.4439
14:18:33|2.444
14:18:35|2.444
14:18:36|2.444
14:18:37|2.444
14:18:38|2.444
14:18:39|2.444
14:18:40|2.4445
14:18:41|2.4445
14:18:42|2.4427
14:18:43|2.4427
14:18:44|2.4427
14:18:45|2.4427
14:18:46|2.4427
14:18:47|2.4427
14:18:48|2.4441
14:18:49|2.4441
14:18:50|2.4441
14:18:51|2.4448
14:18:52|2.4448
14:18:53|2.4448
14:18:54|2.4448
14:18:55|2.4448
14:18:56|2.4448
14:18:57|2.4439
14:18:58|2.4439
14:18:59|2.4427
14:19:00|2.4427
14:19:01|2.4427
14:19:03|2.4418
14:19:03|2.4414
14:19:05|2.4414
14:19:05|2.4414
14:19:07|2.4443
14:19:08|2.4443
14:19:09|2.4443
14:19:09|2.4443
14:19:10|2.4443
14:19:12|2.4427
14:19:12|2.4427
14:19:13|2.4427
14:19:14|2.4427
14:19:15|2.4447
14:19:17|2.4416
14:19:17|2.4416
14:19:18|2.4427
14:19:20|2.4427
14:19:20|2.4427
14:19:22|2.4427
14:19:22|2.4427
14:19:23|2.4442
14:19:25|2.4442
14:19:25|2.4409
14:19:27|2.4441
14:19:29|2.4448
14:19:30|2.4448
14:19:32|2.4441
14:19:33|2.4439
14:19:34|2.4439
14:19:35|2.4439
14:19:36|2.4428
14:19:37|2.4425
14:19:38|2.4425
14:19:39|2.4412
14:19:40|2.4412
14:19:41|2.4412
14:19:42|2.4431
14:19:43|2.4425
14:19:44|2.4403
14:19:45|2.4403
14:19:46|2.4408
14:19:47|2.4408
14:19:48|2.4408
14:19:49|2.4408
14:19:50|2.4408
14:19:51|2.4416
14:19:52|2.4416
14:19:53|2.4416
14:19:54|2.4416
14:19:55|2.4416
14:19:56|2.4416
14:19:57|2.4416
14:19:58|2.4416
14:19:59|2.4416
14:20:00|2.4416
14:20:01|2.4416
14:20:03|2.4416
14:20:03|2.4416
14:20:04|2.4425
14:20:06|2.4433
14:20:06|2.4448
14:20:08|2.4448
14:20:08|2.4448
14:20:10|2.4457
14:20:10|2.4457
14:20:11|2.4449
14:20:12|2.4478
14:20:13|2.4472
14:20:14|2.4472
14:20:16|2.4472
14:20:16|2.4475
14:20:17|2.4475
14:20:18|2.4475
14:20:20|2.4475
14:20:20|2.4478
14:20:22|2.4459
14:20:22|2.4447
14:20:23|2.4455
14:20:24|2.4455
14:20:25|2.4455
14:20:27|2.4455
14:20:28|2.4443
14:20:29|2.4443
14:20:30|2.4443
14:20:31|2.4443
14:20:33|2.4465
14:20:34|2.4465
14:20:35|2.4465
14:20:36|2.4449
14:20:37|2.4449
14:20:39|2.4449
14:20:40|2.4449
14:20:40|2.4449
14:20:42|2.4467
14:20:43|2.4474
14:20:43|2.4474
14:20:45|2.4474
14:20:46|2.4474
14:20:47|2.4474
14:20:49|2.4474
14:20:49|2.4474
14:20:51|2.446
14:20:51|2.446
14:20:52|2.4449
14:20:54|2.4439
14:20:54|2.4439
14:20:56|2.4454
14:20:57|2.4449
14:20:58|2.4449
14:20:59|2.4448
14:20:59|2.4448
14:21:01|2.443
14:21:01|2.443
14:21:03|2.443
14:21:03|2.443
14:21:04|2.4444
14:21:05|2.4444
14:21:06|2.4444
14:21:08|2.4437
14:21:09|2.442
14:21:10|2.442
14:21:10|2.443
14:21:12|2.4437
14:21:12|2.4437
14:21:13|2.4437
14:21:14|2.4437
14:21:16|2.4437
14:21:17|2.4434
14:21:18|2.4434
14:21:18|2.4445
14:21:19|2.4444
14:21:21|2.4444
14:21:22|2.4434
14:21:22|2.4444
14:21:23|2.4438
14:21:24|2.4432
14:21:25|2.4432
14:21:27|2.4437
14:21:27|2.4437
14:21:29|2.443
14:21:31|2.445
14:21:31|2.445
14:21:33|2.4466
14:21:34|2.4466
14:21:35|2.4466
14:21:35|2.4466
14:21:37|2.4462
14:21:38|2.4483
14:21:39|2.45
14:21:40|2.45
14:21:41|2.45
14:21:42|2.4495
14:21:43|2.4495
14:21:44|2.4495
14:21:46|2.4495
14:21:47|2.4495
14:21:48|2.4484
14:21:48|2.4501
14:21:50|2.4501
14:21:51|2.4501
14:21:51|2.4483
14:21:53|2.4483
14:21:53|2.4483
14:21:55|2.4468
14:21:55|2.4494
14:21:57|2.4494
14:21:57|2.4494
14:21:59|2.4494
14:21:59|2.4494
14:22:01|2.45
14:22:02|2.4468
14:22:02|2.4468
14:22:03|2.449
14:22:05|2.4474
14:22:05|2.4474
14:22:07|2.4474
14:22:07|2.4493
14:22:08|2.4493
14:22:10|2.4475
14:22:10|2.4475
14:22:12|2.4475
14:22:13|2.4475
14:22:13|2.4479
14:22:14|2.4479
14:22:15|2.4484
14:22:17|2.4484
14:22:17|2.4499
14:22:18|2.4499
14:22:19|2.4499
14:22:21|2.4501
14:22:22|2.4528
14:22:22|2.4528
14:22:23|2.4528
14:22:24|2.4528
14:22:25|2.4481
14:22:26|2.4501
14:22:27|2.4501
14:22:28|2.4501
14:22:30|2.4491
14:22:31|2.4491
14:22:33|2.448
14:22:34|2.4498
14:22:36|2.4481
14:22:37|2.4481
14:22:38|2.4481
14:22:39|2.4468
14:22:39|2.4456
14:22:40|2.4456
14:22:42|2.4481
14:22:43|2.4481
14:22:44|2.4482
14:22:45|2.4482
14:22:46|2.4494
14:22:47|2.4494
14:22:48|2.4494
14:22:49|2.4482
14:22:50|2.4482
14:22:52|2.4482
14:22:53|2.4482
14:22:54|2.4482
14:22:55|2.4482
14:22:56|2.4482
14:22:57|2.4482
14:22:58|2.4482
14:22:59|2.4499
14:23:00|2.4499
14:23:01|2.4499
14:23:02|2.4495
14:23:03|2.4495
14:23:04|2.4495
14:23:05|2.4495
14:23:06|2.4498
14:23:07|2.4498
14:23:08|2.4495
14:23:09|2.4495
14:23:10|2.4513
14:23:11|2.4513
14:23:12|2.4513
14:23:13|2.4513
14:23:14|2.4513
14:23:15|2.4513
14:23:16|2.4513
14:23:17|2.4498
14:23:18|2.4498
14:23:19|2.4495
14:23:20|2.4495
14:23:21|2.4495
14:23:22|2.4504
14:23:23|2.4504
14:23:24|2.45
14:23:25|2.4498
14:23:26|2.4505
14:23:27|2.4505
14:23:28|2.4505
14:23:29|2.4505
14:23:30|2.4499
14:23:31|2.4499
14:23:32|2.4499
14:23:33|2.4498
14:23:34|2.4498
14:23:35|2.45
14:23:36|2.45
14:23:37|2.4515
14:23:38|2.4498
14:23:39|2.45
14:23:40|2.45
14:23:41|2.4498
14:23:42|2.4498
14:23:43|2.4499
14:23:44|2.4499
14:23:45|2.4499
14:23:46|2.4499
14:23:47|2.4499
14:23:48|2.4499
14:23:49|2.4499
14:23:50|2.4505
14:23:51|2.4505
14:23:52|2.4498
14:23:53|2.4498
14:23:54|2.4498
14:23:55|2.4478
14:23:56|2.4498
14:23:58|2.4498
14:23:58|2.4498
14:23:59|2.4499
14:24:00|2.4499
14:24:01|2.4499
14:24:03|2.449
14:24:03|2.4491
14:24:05|2.4491
14:24:06|2.4496
14:24:06|2.4496
14:24:08|2.4498
14:24:08|2.4498
14:24:09|2.4498
14:24:11|2.4498
14:24:12|2.4498
14:24:13|2.4499
14:24:14|2.4506
14:24:14|2.4536
14:24:16|2.4504
14:24:17|2.4535
14:24:17|2.453
14:24:18|2.4509
14:24:19|2.4518
14:24:20|2.4516
14:24:21|2.4517
14:24:23|2.4514
14:24:23|2.4499
14:24:24|2.4499
14:24:25|2.4515
14:24:26|2.4515
14:24:27|2.4515
14:24:28|2.4513
14:24:30|2.4513
14:24:30|2.4513
14:24:32|2.4502
14:24:34|2.4502
14:24:35|2.4515
14:24:36|2.4515
14:24:36|2.4515
14:24:38|2.4515
14:24:38|2.4505
14:24:40|2.4503
14:24:40|2.4499
14:24:41|2.4498
14:24:43|2.4498
14:24:43|2.4509
14:24:44|2.4509
14:24:45|2.4496
14:24:46|2.4496
14:24:47|2.4504
14:24:49|2.4504
14:24:50|2.4508
14:24:51|2.4518
14:24:52|2.4526
14:24:53|2.4553
14:24:54|2.457
14:24:55|2.457
14:24:56|2.4569
14:24:57|2.4557
14:24:58|2.4557
14:24:59|2.4564
14:25:00|2.4587
14:25:01|2.4587
14:25:02|2.4585
14:25:03|2.4568
14:25:04|2.4568
14:25:05|2.4568
14:25:06|2.4557
14:25:07|2.4593
14:25:08|2.4592
14:25:09|2.4592
14:25:10|2.4598
14:25:11|2.4592
14:25:12|2.4592
14:25:13|2.46
14:25:14|2.4611
14:25:15|2.4625
14:25:16|2.4625
14:25:17|2.4625
14:25:18|2.46
14:25:19|2.4625
14:25:20|2.4634
14:25:21|2.4604
14:25:22|2.4604
14:25:23|2.4633
14:25:24|2.463
14:25:25|2.4647
14:25:26|2.4647
14:25:27|2.4648
14:25:28|2.4659
14:25:29|2.4659
14:25:30|2.4662
14:25:31|2.4668
14:25:32|2.4668
14:25:34|2.4679
14:25:35|2.4681
14:25:36|2.4681
14:25:37|2.468
14:25:38|2.4681
14:25:39|2.4681
14:25:40|2.468
14:25:42|2.4673
14:25:43|2.4644
14:25:44|2.4644
14:25:45|2.4643
14:25:45|2.4643
14:25:46|2.4663
14:25:48|2.4663
14:25:49|2.4671
14:25:50|2.4671
14:25:51|2.4661
14:25:52|2.466
14:25:53|2.466
14:25:54|2.4676
14:25:55|2.4679
14:25:56|2.469
14:25:57|2.469
14:25:58|2.469
14:26:00|2.469
14:26:00|2.4697
14:26:01|2.4697
14:26:02|2.47
14:26:03|2.47
14:26:04|2.47
14:26:06|2.47
14:26:07|2.4707
14:26:08|2.4707
14:26:09|2.4697
14:26:09|2.4697
14:26:10|2.4685
14:26:12|2.468
14:26:12|2.4691
14:26:14|2.4691
14:26:14|2.4647
14:26:15|2.4689
14:26:17|2.4689
14:26:18|2.4681
14:26:18|2.4691
14:26:19|2.469
14:26:21|2.4684
14:26:22|2.4684
14:26:23|2.4663
14:26:24|2.466
14:26:25|2.466
14:26:25|2.466
14:26:27|2.466
14:26:27|2.466
14:26:28|2.465
14:26:29|2.4612
14:26:30|2.4617
14:26:32|2.46
14:26:32|2.46
14:26:34|2.4569
14:26:35|2.4569
14:26:37|2.4586
14:26:38|2.4577
14:26:40|2.46
14:26:41|2.46
14:26:42|2.46
14:26:43|2.4593
14:26:44|2.4593
14:26:45|2.4572
14:26:46|2.4568
14:26:47|2.4591
14:26:48|2.4586
14:26:49|2.4589
14:26:50|2.4589
14:26:51|2.4589
14:26:52|2.46
14:26:53|2.4577
14:26:54|2.4576
14:26:55|2.4568
14:26:56|2.4568
14:26:57|2.4568
14:26:58|2.4567
14:26:59|2.4567
14:27:00|2.4567
14:27:01|2.4537
14:27:03|2.4558
14:27:03|2.4558
14:27:04|2.4559
14:27:05|2.4619
14:27:07|2.465
14:27:08|2.4649
14:27:09|2.4611
14:27:10|2.4611
14:27:11|2.4611
14:27:12|2.46
14:27:13|2.46
14:27:14|2.4615
14:27:16|2.4611
14:27:16|2.4623
14:27:17|2.4623
14:27:19|2.4611
14:27:19|2.4623
14:27:20|2.4623
14:27:21|2.4623
14:27:23|2.4623
14:27:23|2.4611
14:27:24|2.4619
14:27:25|2.4617
14:27:27|2.4617
14:27:27|2.4634
14:27:29|2.4627
14:27:29|2.4622
14:27:30|2.4597
14:27:32|2.4597
14:27:32|2.4597
14:27:34|2.4611
14:27:35|2.4611
14:27:36|2.4611
14:27:37|2.4627
14:27:39|2.4646
14:27:40|2.4667
14:27:41|2.4649
14:27:42|2.4651
14:27:43|2.4667
14:27:44|2.4667
14:27:45|2.4666
14:27:46|2.4666
14:27:48|2.4701
14:27:48|2.4701
14:27:49|2.471
14:27:50|2.4687
14:27:51|2.4687
14:27:52|2.4684
14:27:54|2.4684
14:27:55|2.4684
14:27:56|2.469
14:27:57|2.47
14:27:58|2.4685
14:27:59|2.4686
14:28:00|2.4695
14:28:01|2.4684
14:28:02|2.4684
14:28:03|2.4685
14:28:04|2.467
14:28:06|2.4686
14:28:07|2.4684
14:28:08|2.4684
14:28:08|2.4684
14:28:10|2.4685
14:28:11|2.4694
14:28:12|2.47
14:28:13|2.4761
14:28:14|2.4737
14:28:15|2.4737
14:28:16|2.4736
14:28:17|2.4734
14:28:18|2.4734
14:28:19|2.4722
14:28:20|2.4735
14:28:21|2.4737
14:28:22|2.4709
14:28:23|2.472
14:28:24|2.4693
14:28:25|2.468
14:28:26|2.47
14:28:27|2.4684
14:28:28|2.4686
14:28:28|2.4695
14:28:30|2.4734
14:28:31|2.4694
14:28:32|2.473
14:28:33|2.4709
14:28:34|2.4698
14:28:34|2.469
14:28:37|2.4714
14:28:38|2.4719
14:28:40|2.472
14:28:41|2.4732
14:28:42|2.4737
14:28:43|2.4737
14:28:44|2.4722
14:28:45|2.4718
14:28:46|2.4732
14:28:47|2.4728
14:28:48|2.4736
14:28:49|2.4722
14:28:50|2.4722
14:28:52|2.4722
14:28:52|2.4708
14:28:53|2.4722
14:28:54|2.473
14:28:55|2.473
14:28:56|2.473
14:28:57|2.4729
14:28:58|2.4729
14:28:59|2.4729
14:29:00|2.473
14:29:01|2.4727
14:29:03|2.473
14:29:04|2.473
14:29:05|2.473
14:29:06|2.473
14:29:07|2.4751
14:29:09|2.4753
14:29:09|2.476
14:29:10|2.476
14:29:11|2.476
14:29:12|2.4789
14:29:13|2.4789
14:29:14|2.4789
14:29:15|2.4789
14:29:16|2.4789
14:29:17|2.479
14:29:18|2.479
14:29:19|2.479
14:29:20|2.479
14:29:21|2.4772
14:29:22|2.4804
14:29:23|2.4791
14:29:24|2.4833
14:29:25|2.4804
14:29:26|2.4796
14:29:27|2.4828
14:29:28|2.4843
14:29:29|2.4859
14:29:30|2.4876
14:29:31|2.4899
14:29:32|2.49
14:29:33|2.4868
14:29:34|2.4868
14:29:35|2.4864
14:29:37|2.4876
14:29:39|2.4876
14:29:40|2.4892
14:29:41|2.4891
14:29:42|2.4851
14:29:43|2.4881
14:29:44|2.4862
14:29:45|2.4876
14:29:46|2.4867
14:29:47|2.4867
14:29:48|2.4867
14:29:49|2.4806
14:29:50|2.4806
14:29:51|2.4806
14:29:51|2.4823
14:29:53|2.4839
14:29:54|2.4832
14:29:55|2.4811
14:29:56|2.4824
14:29:57|2.4785
14:29:58|2.481
14:29:59|2.4808
14:30:00|2.4826
14:30:01|2.4811
14:30:01|2.4811
14:30:03|2.4825
14:30:03|2.4839
14:30:05|2.4839
14:30:06|2.4839
14:30:07|2.4844
14:30:08|2.4839
14:30:09|2.4839
14:30:10|2.4844
14:30:11|2.4843
14:30:12|2.4839
14:30:13|2.4843
14:30:14|2.4844
14:30:15|2.4823
14:30:16|2.4803
14:30:17|2.4838
14:30:18|2.4838
14:30:19|2.4837
14:30:20|2.4839
14:30:21|2.4846
14:30:22|2.4864
14:30:23|2.4847
14:30:24|2.4863
14:30:25|2.4863
14:30:26|2.4856
14:30:27|2.4808
14:30:28|2.4806
14:30:30|2.4815
14:30:30|2.4816
14:30:32|2.4836
14:30:32|2.4836
14:30:33|2.4827
14:30:34|2.4827
14:30:35|2.4827
14:30:36|2.4814
14:30:38|2.4814
14:30:40|2.4816
14:30:41|2.482
14:30:42|2.482
14:30:44|2.4815
14:30:44|2.4815
14:30:45|2.4815
14:30:46|2.4815
14:30:48|2.4836
14:30:49|2.4817
14:30:50|2.4817
14:30:52|2.4824
14:30:53|2.4821
14:30:54|2.4824
14:30:55|2.4841
14:30:55|2.4816
14:30:56|2.4831
14:30:57|2.4823
14:30:59|2.4815
14:31:00|2.4815
14:31:00|2.4831
14:31:01|2.4832
14:31:02|2.4833
14:31:03|2.4839
14:31:04|2.4815
14:31:05|2.4831
14:31:07|2.4824
14:31:07|2.4824
14:31:09|2.4824
14:31:09|2.4831
14:31:10|2.4817
14:31:11|2.4824
14:31:12|2.4824
14:31:14|2.4824
14:31:14|2.4824
14:31:15|2.4824
14:31:17|2.4815
14:31:17|2.4802
14:31:18|2.4802
14:31:20|2.4802
14:31:20|2.4817
14:31:22|2.4817
14:31:22|2.4824
14:31:24|2.4803
14:31:24|2.48
14:31:25|2.4786
14:31:27|2.4786
14:31:27|2.4777
14:31:28|2.48
14:31:29|2.48
14:31:30|2.478
14:31:32|2.4773
14:31:33|2.4773
14:31:34|2.4755
14:31:35|2.4755
14:31:36|2.4755
14:31:37|2.4763
14:31:38|2.4751
14:31:40|2.4751
14:31:40|2.4726
14:31:41|2.4741
14:31:43|2.4741
14:31:44|2.4714
14:31:45|2.4739
14:31:46|2.4741
14:31:47|2.4755
14:31:48|2.4751
14:31:49|2.4754
14:31:50|2.4754
14:31:51|2.4706
14:31:52|2.4704
14:31:53|2.4738
14:31:54|2.4738
14:31:55|2.4738
14:31:56|2.4738
14:31:57|2.4738
14:31:58|2.4753
14:31:59|2.4722
14:32:00|2.475
14:32:01|2.4705
14:32:02|2.4705
14:32:03|2.4736
14:32:04|2.4722
14:32:05|2.471
14:32:06|2.471
14:32:07|2.4702
14:32:08|2.4702
14:32:09|2.4701
14:32:10|2.47
14:32:11|2.4703
14:32:12|2.4694
14:32:13|2.468
14:32:14|2.468
14:32:15|2.4673
14:32:16|2.4661
14:32:17|2.465
14:32:18|2.465
14:32:19|2.466
14:32:20|2.466
14:32:21|2.466
14:32:22|2.466
14:32:23|2.466
14:32:24|2.4688
14:32:25|2.4661
14:32:26|2.4663
14:32:27|2.466
14:32:28|2.466
14:32:29|2.466
14:32:30|2.4665
14:32:31|2.4686
14:32:32|2.4704
14:32:33|2.4682
14:32:34|2.4735
14:32:35|2.4735
14:32:36|2.4706
14:32:37|2.4706
14:32:38|2.4706
14:32:39|2.475
14:32:41|2.4746
14:32:42|2.4754
14:32:43|2.4771
14:32:43|2.4771
14:32:45|2.48
14:32:46|2.477
14:32:48|2.4772
14:32:49|2.4774
14:32:49|2.4788
14:32:51|2.48
14:32:51|2.48
14:32:53|2.48
14:32:54|2.4771
14:32:54|2.4771
14:32:56|2.4789
14:32:56|2.4805
14:32:57|2.4805
14:32:58|2.4805
14:33:00|2.4805
14:33:00|2.4805
14:33:02|2.4809
14:33:03|2.4806
14:33:04|2.484
14:33:05|2.4849
14:33:06|2.4841
14:33:07|2.4841
14:33:08|2.4828
14:33:09|2.4828
14:33:10|2.4876
14:33:11|2.488
14:33:12|2.4879
14:33:13|2.489
14:33:14|2.4897
14:33:15|2.4897
14:33:16|2.4877
14:33:17|2.4897
14:33:18|2.4897
14:33:19|2.4891
14:33:20|2.4911
14:33:21|2.4905
14:33:22|2.4919
14:33:23|2.4911
14:33:25|2.4872
14:33:25|2.4893
14:33:27|2.4893
14:33:28|2.4893
14:33:29|2.4868
14:33:29|2.4894
14:33:30|2.4903
14:33:31|2.4903
14:33:32|2.4893
14:33:34|2.4893
14:33:35|2.4891
14:33:36|2.4872
14:33:36|2.4899
14:33:37|2.4901
14:33:38|2.4901
14:33:39|2.49
14:33:40|2.4871
14:33:42|2.4883
14:33:44|2.4873
14:33:45|2.4873
14:33:46|2.4843
14:33:47|2.4863
14:33:48|2.4866
14:33:49|2.4834
14:33:50|2.48
14:33:51|2.4805
14:33:52|2.4743
14:33:53|2.4745
14:33:55|2.4745
14:33:55|2.4744
14:33:56|2.476
14:33:57|2.478
14:33:58|2.4754
14:33:59|2.4753
14:34:01|2.4734
14:34:01|2.472
14:34:02|2.4682
14:34:04|2.4682
14:34:04|2.4688
14:34:05|2.4713
14:34:06|2.469
14:34:07|2.469
14:34:09|2.4694
14:34:09|2.4712
14:34:10|2.4703
14:34:11|2.4673
14:34:12|2.4677
14:34:14|2.4685
14:34:15|2.4687
14:34:16|2.4687
14:34:17|2.4687
14:34:18|2.4703
14:34:19|2.4703
14:34:20|2.4693
14:34:21|2.4693
14:34:23|2.4704
14:34:23|2.4704
14:34:24|2.4711
14:34:25|2.4714
14:34:27|2.4708
14:34:27|2.4721
14:34:29|2.4721
14:34:30|2.4747
14:34:30|2.4747
14:34:32|2.4751
14:34:32|2.4754
14:34:34|2.4754
14:34:34|2.4754
14:34:36|2.4778
14:34:36|2.4744
14:34:37|2.4752
14:34:39|2.474
14:34:40|2.4739
14:34:40|2.4752
14:34:42|2.4744
14:34:44|2.4752
14:34:45|2.4752
14:34:46|2.4745
14:34:47|2.4729
14:34:48|2.47
14:34:49|2.4698
14:34:50|2.4687
14:34:51|2.4687
14:34:52|2.4687
14:34:54|2.4687
14:34:55|2.4687
14:34:55|2.4716
14:34:56|2.4729
14:34:57|2.4729
14:34:59|2.4715
14:34:59|2.4715
14:35:01|2.4716
14:35:01|2.4742
14:35:02|2.4742
14:35:04|2.4753
14:35:05|2.4688
14:35:06|2.4688
14:35:07|2.4728
14:35:08|2.4739
14:35:09|2.4739
14:35:10|2.4698
14:35:11|2.4698
14:35:12|2.4698
14:35:13|2.4698
14:35:14|2.469
14:35:15|2.4721
14:35:16|2.4687
14:35:17|2.4682
14:35:18|2.4681
14:35:19|2.4681
14:35:20|2.4709
14:35:21|2.468
14:35:22|2.4688
14:35:23|2.469
14:35:24|2.4695
14:35:25|2.4695
14:35:26|2.4674
14:35:27|2.4632
14:35:29|2.4666
14:35:29|2.4666
14:35:30|2.4655
14:35:31|2.4655
14:35:32|2.4624
14:35:33|2.4624
14:35:34|2.4624
14:35:35|2.4638
14:35:36|2.4618
14:35:37|2.462
14:35:38|2.4614
14:35:40|2.4614
14:35:40|2.4614
14:35:41|2.4614
14:35:43|2.4582
14:35:45|2.4597
14:35:46|2.4598
14:35:47|2.4614
14:35:48|2.4614
14:35:50|2.4614
14:35:51|2.4614
14:35:52|2.4614
14:35:53|2.4614
14:35:54|2.4614
14:35:55|2.46
14:35:56|2.46
14:35:57|2.46
14:35:58|2.46
14:35:59|2.4599
14:36:00|2.4587
14:36:01|2.4587
14:36:02|2.4608
14:36:04|2.462
14:36:04|2.462
14:36:05|2.4615
14:36:06|2.4587
14:36:08|2.4605
14:36:09|2.4607
14:36:10|2.4573
14:36:10|2.4573
14:36:11|2.4563
14:36:12|2.4582
14:36:13|2.4523
14:36:15|2.4561
14:36:16|2.4561
14:36:16|2.4534
14:36:17|2.456
14:36:19|2.4535
14:36:19|2.4557
14:36:21|2.4563
14:36:21|2.4585
14:36:23|2.4557
14:36:24|2.4587
14:36:24|2.4587
14:36:25|2.4587
14:36:26|2.4557
14:36:27|2.4561
14:36:28|2.4561
14:36:30|2.456
14:36:30|2.4586
14:36:31|2.4577
14:36:32|2.4595
14:36:33|2.4628
14:36:34|2.4628
14:36:36|2.4631
14:36:36|2.4651
14:36:37|2.4651
14:36:38|2.4651
14:36:39|2.4663
14:36:40|2.4651
14:36:42|2.4658
14:36:43|2.4646
14:36:44|2.4614
14:36:46|2.4613
14:36:47|2.4657
14:36:48|2.46
14:36:49|2.4645
14:36:50|2.4645
14:36:52|2.4645
14:36:53|2.4645
14:36:53|2.4606
14:36:55|2.4606
14:36:56|2.4606
14:36:57|2.4606
14:36:58|2.4606
14:36:59|2.4606
14:37:00|2.4606
14:37:01|2.4639
14:37:01|2.458
14:37:02|2.458
14:37:05|2.4609
14:37:05|2.4609
14:37:06|2.4609
14:37:07|2.4619
14:37:08|2.461
14:37:09|2.461
14:37:10|2.461
14:37:11|2.458
14:37:12|2.458
14:37:13|2.458
14:37:14|2.458
14:37:15|2.46
14:37:16|2.4606
14:37:17|2.4606
14:37:18|2.46
14:37:19|2.46
14:37:20|2.46
14:37:21|2.4605
14:37:22|2.4599
14:37:23|2.4597
14:37:24|2.4588
14:37:25|2.4588
14:37:26|2.4588
14:37:27|2.4588
14:37:28|2.4603
14:37:29|2.4585
14:37:30|2.458
14:37:31|2.46
14:37:33|2.4599
14:37:33|2.4624
14:37:34|2.4624
14:37:35|2.4624
14:37:36|2.4606
14:37:37|2.461
14:37:38|2.461
14:37:39|2.4587
14:37:40|2.4587
14:37:41|2.4593
14:37:42|2.4593
14:37:44|2.4593
14:37:45|2.4609
14:37:47|2.461
14:37:47|2.461
14:37:48|2.4609
14:37:49|2.4598
14:37:50|2.4588
14:37:51|2.4588
14:37:52|2.459
14:37:54|2.459
14:37:55|2.459
14:37:56|2.459
14:37:57|2.4618
14:37:58|2.4618
14:37:59|2.4618
14:38:00|2.4618
14:38:01|2.4618
14:38:02|2.4618
14:38:03|2.4618
14:38:04|2.459
14:38:05|2.459
14:38:06|2.459
14:38:07|2.459
14:38:08|2.459
14:38:09|2.459
14:38:10|2.4532
14:38:11|2.4532
14:38:12|2.4532
14:38:13|2.4532
14:38:14|2.4532
14:38:15|2.4525
14:38:16|2.4525
14:38:18|2.4523
14:38:18|2.4532
14:38:19|2.4532
14:38:20|2.4548
14:38:21|2.453
14:38:22|2.4554
14:38:23|2.4548
14:38:24|2.4548
14:38:25|2.4548
14:38:26|2.4548
14:38:27|2.4537
14:38:28|2.4573
14:38:29|2.4573
14:38:30|2.4573
14:38:31|2.4554
14:38:32|2.4588
14:38:33|2.4609
14:38:34|2.4588
14:38:35|2.4604
14:38:36|2.4604
14:38:37|2.4604
14:38:38|2.4604
14:38:39|2.4604
14:38:40|2.4604
14:38:41|2.4618
14:38:42|2.4618
14:38:43|2.464
14:38:45|2.4641
14:38:47|2.4645
14:38:48|2.4659
14:38:49|2.466
14:38:51|2.4641
14:38:52|2.464
14:38:53|2.4645
14:38:54|2.4618
14:38:55|2.4631
14:38:56|2.4618
14:38:57|2.464
14:38:58|2.4661
14:38:59|2.4661
14:39:00|2.4661
14:39:01|2.4638
14:39:02|2.4638
14:39:03|2.4638
14:39:04|2.4639
14:39:05|2.4639
14:39:06|2.464
14:39:07|2.4659
14:39:08|2.4659
14:39:09|2.4659
14:39:10|2.4659
14:39:11|2.4659
14:39:12|2.4649
14:39:13|2.4629
14:39:14|2.4629
14:39:15|2.4629
14:39:16|2.4629
14:39:17|2.4629
14:39:18|2.465
14:39:19|2.465
14:39:20|2.466
14:39:21|2.466
14:39:22|2.4663
14:39:23|2.4693
14:39:24|2.4668
14:39:25|2.4674
14:39:26|2.4674
14:39:27|2.4663
14:39:28|2.4663
14:39:29|2.4674
14:39:30|2.4688
14:39:31|2.468
14:39:32|2.4633
14:39:34|2.4633
14:39:34|2.4633
14:39:35|2.4633
14:39:36|2.4663
14:39:37|2.4663
14:39:38|2.4663
14:39:39|2.4674
14:39:40|2.4663
14:39:42|2.4649
14:39:42|2.4656
14:39:43|2.4629
14:39:44|2.4629
14:39:46|2.4633
14:39:48|2.4633
14:39:49|2.4633
14:39:50|2.4633
14:39:51|2.4633
14:39:52|2.4633
14:39:53|2.4633
14:39:54|2.4638
14:39:56|2.4602
14:39:57|2.4602
14:39:58|2.4637
14:39:59|2.4651
14:40:00|2.462
14:40:01|2.462
14:40:01|2.462
14:40:02|2.462
14:40:04|2.4647
14:40:04|2.4637
14:40:05|2.4647
14:40:07|2.4613
14:40:08|2.4613
14:40:08|2.4613
14:40:10|2.4636
14:40:11|2.4637
14:40:12|2.4637
14:40:13|2.4637
14:40:13|2.4647
14:40:14|2.4647
14:40:16|2.4647
14:40:16|2.4628
14:40:17|2.4628
14:40:18|2.4647
14:40:19|2.4627
14:40:20|2.4627
14:40:21|2.4627
14:40:23|2.4637
14:40:23|2.4627
14:40:25|2.4627
14:40:26|2.4627
14:40:27|2.4627
14:40:28|2.4614
14:40:29|2.4637
14:40:30|2.4637
14:40:31|2.4637
14:40:32|2.4627
14:40:33|2.4615
14:40:34|2.4615
14:40:35|2.4615
14:40:36|2.4643
14:40:37|2.4643
14:40:38|2.4643
14:40:39|2.4629
14:40:40|2.465
14:40:41|2.465
14:40:42|2.4646
14:40:43|2.4637
14:40:44|2.4632
14:40:45|2.4631
14:40:46|2.4631
14:40:47|2.4631
14:40:49|2.4659
14:40:50|2.4659
14:40:51|2.466
14:40:52|2.465
14:40:53|2.4663
14:40:54|2.4663
14:40:55|2.4678
14:40:56|2.4678
14:40:57|2.468
14:40:58|2.4666
14:40:59|2.4666
14:41:00|2.468
14:41:01|2.468
14:41:02|2.468
14:41:03|2.468
14:41:04|2.468
14:41:05|2.468
14:41:06|2.468
14:41:07|2.466
14:41:08|2.4646
14:41:09|2.4646
14:41:10|2.4646
14:41:11|2.4646
14:41:12|2.4651
14:41:13|2.4651
14:41:14|2.4678
14:41:15|2.468
14:41:16|2.4678
14:41:17|2.4661
14:41:18|2.4661
14:41:19|2.4661
14:41:20|2.4661
14:41:21|2.4647
14:41:22|2.465
14:41:23|2.4646
14:41:25|2.4659
14:41:26|2.4633
14:41:26|2.4615
14:41:27|2.4615
14:41:28|2.4615
14:41:29|2.4615
14:41:30|2.4629
14:41:31|2.4632
14:41:33|2.4677
14:41:34|2.4677
14:41:34|2.466
14:41:35|2.466
14:41:37|2.4675
14:41:38|2.4666
14:41:38|2.4675
14:41:40|2.4679
14:41:40|2.4679
14:41:41|2.4679
14:41:42|2.4679
14:41:43|2.4679
14:41:44|2.4672
14:41:45|2.4672
14:41:47|2.4672
14:41:49|2.4716
14:41:50|2.4736
14:41:51|2.4736
14:41:53|2.4736
14:41:54|2.4735
14:41:54|2.4723
14:41:55|2.4733
14:41:57|2.4733
14:41:58|2.4733
14:42:00|2.4725
14:42:00|2.4736
14:42:02|2.4736
14:42:03|2.4736
14:42:04|2.4736
14:42:05|2.4736
14:42:06|2.4733
14:42:07|2.4733
14:42:08|2.4754
14:42:09|2.4777
14:42:10|2.4751
14:42:11|2.4751
14:42:12|2.4767
14:42:13|2.4781
14:42:14|2.4785
14:42:15|2.4775
14:42:16|2.4814
14:42:17|2.4814
14:42:18|2.4862
14:42:19|2.4818
14:42:20|2.4808
14:42:21|2.4824
14:42:22|2.4858
14:42:23|2.4858
14:42:24|2.4818
14:42:25|2.4837
14:42:26|2.4849
14:42:27|2.4857
14:42:28|2.4858
14:42:29|2.4845
14:42:30|2.4845
14:42:31|2.485
14:42:32|2.4836
14:42:33|2.4836
14:42:34|2.4836
14:42:35|2.4836
14:42:36|2.4879
14:42:37|2.4879
14:42:38|2.4824
14:42:39|2.4817
14:42:40|2.4796
14:42:41|2.4836
14:42:42|2.4836
14:42:43|2.4831
14:42:44|2.4831
14:42:45|2.4834
14:42:46|2.4819
14:42:47|2.4819
14:42:49|2.4831
14:42:49|2.4831
14:42:51|2.4849
14:42:53|2.4813
14:42:54|2.4813
14:42:56|2.4835
14:42:57|2.4835
14:42:58|2.4841
14:42:59|2.4841
14:42:59|2.4818
14:43:01|2.4818
14:43:02|2.4818
14:43:02|2.4827
14:43:04|2.4827
14:43:05|2.4818
14:43:06|2.4837
14:43:07|2.485
14:43:08|2.485
14:43:09|2.485
14:43:10|2.485
14:43:11|2.485
14:43:12|2.4827
14:43:13|2.4827
14:43:14|2.4836
14:43:15|2.4813
14:43:16|2.4813
14:43:17|2.4827
14:43:18|2.4827
14:43:19|2.4818
14:43:20|2.4813
14:43:21|2.481
14:43:22|2.481
14:43:23|2.481
14:43:24|2.481
14:43:25|2.481
14:43:26|2.481
14:43:27|2.4817
14:43:28|2.4826
14:43:29|2.48
14:43:30|2.4817
14:43:31|2.4813
14:43:32|2.4795
14:43:34|2.4795
14:43:34|2.4817
14:43:35|2.4827
14:43:37|2.4827
14:43:38|2.4826
14:43:38|2.481
14:43:40|2.481
14:43:41|2.481
14:43:42|2.481
14:43:42|2.4816
14:43:43|2.4816
14:43:44|2.4799
14:43:46|2.4799
14:43:46|2.4799
14:43:48|2.4799
14:43:50|2.4799
14:43:51|2.4799
14:43:52|2.4799
14:43:53|2.4799
14:43:54|2.48
14:43:55|2.4815
14:43:56|2.481
14:43:57|2.481
14:43:58|2.4826
14:43:59|2.4805
14:44:00|2.4829
14:44:01|2.4829
14:44:02|2.4829
14:44:03|2.4829
14:44:04|2.4833
14:44:05|2.4833
14:44:06|2.4833
14:44:07|2.4823
14:44:08|2.4849
14:44:09|2.4849
14:44:10|2.4812
14:44:11|2.4811
14:44:12|2.4802
14:44:13|2.4802
14:44:14|2.4802
14:44:15|2.4814
14:44:16|2.4814
14:44:17|2.4814
14:44:18|2.4813
14:44:19|2.4813
14:44:20|2.4815
14:44:21|2.4815
14:44:22|2.4815
14:44:23|2.4815
14:44:24|2.4815
14:44:25|2.4815
14:44:26|2.4815
14:44:27|2.4815
14:44:28|2.4815
14:44:29|2.4815
14:44:30|2.4797
14:44:31|2.4814
14:44:32|2.4814
14:44:33|2.4814
14:44:34|2.4814
14:44:35|2.4798
14:44:36|2.4798
14:44:37|2.4798
14:44:38|2.4813
14:44:39|2.4813
14:44:40|2.4813
14:44:42|2.48
14:44:42|2.48
14:44:43|2.48
14:44:44|2.48
14:44:45|2.48
14:44:47|2.48
14:44:47|2.48
14:44:49|2.4819
14:44:50|2.4819
14:44:52|2.4821
14:44:53|2.4821
14:44:54|2.4821
14:44:55|2.4821
14:44:56|2.4812
14:44:57|2.4812
14:44:58|2.4813
14:44:59|2.4813
14:45:00|2.4813
14:45:01|2.4812
14:45:02|2.4821
14:45:03|2.4821
14:45:04|2.4812
14:45:05|2.4812
14:45:06|2.4812
14:45:07|2.4813
14:45:08|2.4813
14:45:09|2.4812
14:45:10|2.4812
14:45:11|2.4812
14:45:12|2.4812
14:45:13|2.4813
14:45:14|2.48
14:45:15|2.48
14:45:16|2.48
14:45:17|2.4812
14:45:18|2.4812
14:45:19|2.48
14:45:20|2.482
14:45:21|2.4821
14:45:22|2.4815
14:45:23|2.4829
14:45:24|2.4833
14:45:25|2.4807
14:45:26|2.4807
14:45:27|2.4801
14:45:28|2.4801
14:45:29|2.484
14:45:30|2.484
14:45:31|2.484
14:45:32|2.484
14:45:33|2.484
14:45:34|2.484
14:45:35|2.484
14:45:36|2.4845
14:45:37|2.485
14:45:38|2.485
14:45:39|2.4851
14:45:40|2.4855
14:45:41|2.4845
14:45:42|2.4845
14:45:43|2.4845
14:45:44|2.4845
14:45:45|2.4847
14:45:46|2.4847
14:45:47|2.4847
14:45:48|2.484
14:45:49|2.484
14:45:51|2.484
14:45:52|2.484
14:45:54|2.484
14:45:55|2.484
14:45:56|2.4854
14:45:57|2.4855
14:45:58|2.4868
14:45:59|2.4868
14:46:00|2.488
14:46:01|2.4882
14:46:02|2.4882
14:46:03|2.4861
14:46:04|2.4886
14:46:06|2.4852
14:46:07|2.4852
14:46:08|2.4852
14:46:09|2.486
14:46:09|2.4841
14:46:11|2.4868
14:46:12|2.4868
14:46:13|2.4881
14:46:14|2.4886
14:46:16|2.4886
14:46:17|2.4886
14:46:17|2.4881
14:46:18|2.4881
14:46:19|2.4869
14:46:20|2.485
14:46:21|2.485
14:46:23|2.4884
14:46:24|2.4842
14:46:25|2.4834
14:46:26|2.486
14:46:27|2.486
14:46:28|2.4838
14:46:29|2.4869
14:46:30|2.4843
14:46:31|2.4843
14:46:32|2.4838
14:46:33|2.4838
14:46:34|2.4838
14:46:35|2.4838
14:46:36|2.4838
14:46:37|2.4858
14:46:39|2.4859
14:46:40|2.4854
14:46:41|2.4854
14:46:41|2.4854
14:46:43|2.4854
14:46:43|2.4874
14:46:44|2.4874
14:46:46|2.4874
14:46:46|2.4874
14:46:48|2.4874
14:46:49|2.4873
14:46:49|2.4875
14:46:50|2.4874
14:46:52|2.4874
14:46:53|2.4874
14:46:55|2.4895
14:46:56|2.4858
14:46:56|2.4858
14:46:57|2.4838
14:46:59|2.4838
14:47:00|2.4838
14:47:01|2.4838
14:47:02|2.4838
14:47:03|2.4838
14:47:04|2.4838
14:47:04|2.4838
14:47:05|2.4858
14:47:06|2.4858
14:47:08|2.4857
14:47:09|2.4857
14:47:10|2.4858
14:47:11|2.4858
14:47:11|2.4858
14:47:12|2.4853
14:47:13|2.4874
14:47:15|2.4858
14:47:16|2.4883
14:47:17|2.4883
14:47:18|2.4883
14:47:19|2.4883
14:47:20|2.4883
14:47:21|2.4871
14:47:22|2.487
14:47:23|2.487
14:47:24|2.488
14:47:25|2.4896
14:47:26|2.4896
14:47:27|2.4858
14:47:28|2.4858
14:47:29|2.489
14:47:30|2.4891
14:47:31|2.4904
14:47:32|2.4912
14:47:33|2.4921
14:47:34|2.4935
14:47:35|2.4918
14:47:36|2.4918
14:47:37|2.4931
14:47:38|2.4931
14:47:39|2.4921
14:47:40|2.4917
14:47:41|2.4912
14:47:42|2.494
14:47:43|2.4949
14:47:44|2.4949
14:47:45|2.4949
14:47:46|2.4949
14:47:47|2.4913
14:47:48|2.4915
14:47:49|2.495
14:47:50|2.495
14:47:51|2.495
14:47:52|2.4931
14:47:54|2.4945
14:47:55|2.4947
14:47:56|2.4912
14:47:57|2.49
14:47:58|2.4916
14:47:59|2.4916
14:48:01|2.4894
14:48:01|2.4894
14:48:02|2.4908
14:48:04|2.4909
14:48:05|2.4909
14:48:05|2.4909
14:48:07|2.4927
14:48:08|2.4916
14:48:09|2.4943
14:48:10|2.4951
14:48:11|2.4951
14:48:12|2.4951
14:48:13|2.4951
14:48:14|2.4928
14:48:15|2.4928
14:48:16|2.4928
14:48:17|2.4928
14:48:18|2.495
14:48:19|2.4968
14:48:20|2.4977
14:48:21|2.4954
14:48:22|2.4951
14:48:23|2.4942
14:48:24|2.4942
14:48:25|2.4909
14:48:26|2.4925
14:48:27|2.4925
14:48:28|2.4925
14:48:29|2.4908
14:48:30|2.4921
14:48:31|2.4917
14:48:32|2.4916
14:48:33|2.4901
14:48:34|2.4933
14:48:35|2.4933
14:48:36|2.4933
14:48:37|2.4915
14:48:38|2.4933
14:48:39|2.492
14:48:40|2.4935
14:48:41|2.4942
14:48:42|2.4925
14:48:43|2.4925
14:48:44|2.4925
14:48:45|2.4925
14:48:46|2.4925
14:48:47|2.4935
14:48:48|2.4908
14:48:49|2.4908
14:48:50|2.4908
14:48:51|2.4908
14:48:52|2.4908
14:48:53|2.493
14:48:54|2.493
14:48:56|2.4935
14:48:57|2.4935
14:48:58|2.4941
14:49:00|2.4908
14:49:01|2.4908
14:49:02|2.4908
14:49:04|2.4908
14:49:05|2.4914
14:49:06|2.4914
14:49:06|2.4914
14:49:08|2.4914
14:49:08|2.4914
14:49:09|2.4934
14:49:10|2.4934
14:49:12|2.4969
14:49:13|2.4941
14:49:13|2.4941
14:49:14|2.4969
14:49:15|2.4969
14:49:16|2.497
14:49:18|2.4973
14:49:19|2.4986
14:49:19|2.4986
14:49:20|2.499
14:49:22|2.499
14:49:22|2.4952
14:49:23|2.4952
14:49:24|2.4952
14:49:26|2.4952
14:49:27|2.4956
14:49:28|2.4956
14:49:29|2.499
14:49:30|2.499
14:49:31|2.4961
14:49:32|2.4972
14:49:33|2.4969
14:49:34|2.4993
14:49:35|2.4993
14:49:36|2.4993
14:49:37|2.4993
14:49:38|2.499
14:49:39|2.499
14:49:40|2.499
14:49:41|2.4989
14:49:42|2.499
14:49:43|2.499
14:49:44|2.4996
14:49:46|2.5
14:49:46|2.499
14:49:47|2.4979
14:49:48|2.4952
14:49:49|2.4952
14:49:51|2.4952
14:49:51|2.4978
14:49:52|2.4978
14:49:54|2.4984
14:49:55|2.4984
14:49:56|2.4952
14:49:57|2.4978
14:49:59|2.4954
14:49:59|2.4954
14:50:01|2.4983
14:50:02|2.5
14:50:03|2.5
14:50:04|2.5
14:50:05|2.4984
14:50:06|2.4999
14:50:07|2.5
14:50:08|2.5
14:50:09|2.4984
14:50:10|2.4984
14:50:11|2.4984
14:50:13|2.4999
14:50:14|2.4999
14:50:15|2.5006
14:50:16|2.4999
14:50:16|2.4975
14:50:17|2.4975
14:50:18|2.4993
14:50:19|2.4993
14:50:20|2.5
14:50:21|2.5
14:50:23|2.5
14:50:23|2.5024
14:50:24|2.5028
14:50:25|2.5033
14:50:26|2.5033
14:50:28|2.5076
14:50:29|2.5066
14:50:30|2.5066
14:50:31|2.51
14:50:32|2.5122
14:50:33|2.5096
14:50:34|2.5092
14:50:35|2.5074
14:50:36|2.5058
14:50:37|2.5045
14:50:38|2.5074
14:50:39|2.5074
14:50:40|2.5077
14:50:41|2.5062
14:50:42|2.5077
14:50:43|2.5055
14:50:44|2.5079
14:50:45|2.5112
14:50:46|2.5112
14:50:47|2.5124
14:50:48|2.51
14:50:49|2.5099
14:50:50|2.5089
14:50:51|2.5084
14:50:52|2.5084
14:50:53|2.5084
14:50:54|2.5083
14:50:56|2.5123
14:50:57|2.5106
14:50:58|2.5106
14:51:00|2.5107
14:51:01|2.5134
14:51:02|2.5134
14:51:03|2.5135
14:51:05|2.5131
14:51:06|2.5139
14:51:07|2.5139
14:51:08|2.5126
14:51:08|2.5119
14:51:10|2.5132
14:51:11|2.5131
14:51:12|2.5108
14:51:13|2.5091
14:51:14|2.508
14:51:14|2.5087
14:51:15|2.5074
14:51:16|2.5074
14:51:17|2.5074
14:51:19|2.5062
14:51:19|2.5062
14:51:20|2.5023
14:51:22|2.5019
14:51:23|2.504
14:51:24|2.504
14:51:25|2.504
14:51:26|2.504
14:51:27|2.504
14:51:28|2.5023
14:51:29|2.5054
14:51:30|2.5017
14:51:31|2.5004
14:51:32|2.4985
14:51:33|2.4987
14:51:34|2.5
14:51:35|2.502
14:51:37|2.5032
14:51:37|2.5052
14:51:38|2.5036
14:51:39|2.5036
14:51:40|2.502
14:51:41|2.502
14:51:43|2.5032
14:51:44|2.5045
14:51:44|2.503
14:51:45|2.502
14:51:46|2.5037
14:51:48|2.5054
14:51:48|2.5053
14:51:49|2.507
14:51:50|2.507
14:51:51|2.507
14:51:53|2.507
14:51:53|2.507
14:51:55|2.507
14:51:56|2.507
14:51:58|2.5071
14:51:59|2.505
14:52:00|2.5025
14:52:01|2.5057
14:52:02|2.5041
14:52:03|2.5047
14:52:05|2.505
14:52:06|2.5001
14:52:07|2.4992
14:52:08|2.5011
14:52:09|2.5007
14:52:10|2.498
14:52:11|2.5
14:52:12|2.4987
14:52:13|2.4978
14:52:14|2.4983
14:52:15|2.4983
14:52:16|2.4995
14:52:17|2.4996
14:52:18|2.4996
14:52:19|2.5017
14:52:20|2.5002
14:52:22|2.5
14:52:23|2.5002
14:52:23|2.4981
14:52:25|2.4981
14:52:25|2.4981
14:52:26|2.4981
14:52:27|2.4968
14:52:28|2.4968
14:52:29|2.498
14:52:30|2.498
14:52:32|2.498
14:52:32|2.498
14:52:33|2.498
14:52:34|2.498
14:52:36|2.498
14:52:36|2.498
14:52:37|2.498
14:52:39|2.498
14:52:39|2.4953
14:52:40|2.4953
14:52:41|2.4953
14:52:42|2.498
14:52:43|2.4981
14:52:44|2.4981
14:52:45|2.498
14:52:47|2.4963
14:52:48|2.4963
14:52:48|2.4963
14:52:49|2.4963
14:52:50|2.4963
14:52:51|2.4954
14:52:52|2.4954
14:52:53|2.4954
14:52:54|2.4941
14:52:55|2.494
14:52:57|2.4927
14:52:59|2.4927
14:53:00|2.492
14:53:01|2.4927
14:53:03|2.493
14:53:04|2.493
14:53:06|2.493
14:53:06|2.4941
14:53:08|2.4933
14:53:09|2.4933
14:53:10|2.4934
14:53:11|2.4934
14:53:12|2.4948
14:53:13|2.4948
14:53:14|2.4948
14:53:15|2.4941
14:53:16|2.4927
14:53:17|2.492
14:53:19|2.4947
14:53:19|2.4947
14:53:20|2.4947
14:53:21|2.4948
14:53:22|2.4925
14:53:23|2.4925
14:53:24|2.4932
14:53:25|2.4932
14:53:26|2.4932
14:53:27|2.4932
14:53:28|2.4933
14:53:29|2.4933
14:53:30|2.4927
14:53:31|2.4918
14:53:32|2.4918
14:53:33|2.4918
14:53:34|2.4902
14:53:35|2.4902
14:53:36|2.4918
14:53:37|2.4923
14:53:38|2.4899
14:53:39|2.4941
14:53:40|2.4903
14:53:41|2.4903
14:53:42|2.4903
14:53:43|2.4903
14:53:44|2.4903
14:53:45|2.4903
14:53:46|2.4919
14:53:47|2.492
14:53:48|2.4932
14:53:49|2.4906
14:53:50|2.4915
14:53:51|2.4915
14:53:52|2.4898
14:53:53|2.4904
14:53:54|2.4885
14:53:55|2.4885
14:53:56|2.4885
14:53:58|2.4885
14:54:00|2.4871
14:54:01|2.4885
14:54:02|2.4862
14:54:03|2.488
14:54:04|2.488
14:54:05|2.4866
14:54:06|2.4865
14:54:07|2.4865
14:54:08|2.4864
14:54:09|2.4864
14:54:10|2.4864
14:54:11|2.4881
14:54:12|2.4866
14:54:13|2.49
14:54:14|2.4904
14:54:15|2.4904
14:54:16|2.4904
14:54:17|2.4904
14:54:17|2.4904
14:54:18|2.4904
14:54:20|2.4904
14:54:21|2.4904
14:54:22|2.4882
14:54:23|2.4882
14:54:24|2.4882
14:54:25|2.4882
14:54:26|2.4895
14:54:27|2.4904
14:54:28|2.4914
14:54:29|2.4882
14:54:30|2.4882
14:54:31|2.4882
14:54:31|2.4882
14:54:33|2.4882
14:54:34|2.4882
14:54:36|2.4909
14:54:36|2.4909
14:54:37|2.4897
14:54:38|2.4897
14:54:39|2.4897
14:54:40|2.4898
14:54:41|2.4898
14:54:42|2.4898
14:54:43|2.4898
14:54:44|2.4881
14:54:45|2.4853
14:54:46|2.4853
14:54:47|2.4853
14:54:48|2.4853
14:54:50|2.4886
14:54:51|2.4886
14:54:52|2.488
14:54:52|2.488
14:54:54|2.488
14:54:55|2.4875
14:54:56|2.4875
14:54:57|2.4875
14:54:58|2.4875
14:54:59|2.4882
14:55:01|2.4881
14:55:01|2.4881
14:55:02|2.4881
14:55:03|2.4867
14:55:04|2.4867
14:55:05|2.4867
14:55:06|2.4867
14:55:07|2.4867
14:55:08|2.4898
14:55:09|2.4874
14:55:10|2.4898
14:55:11|2.4898
14:55:12|2.4898
14:55:13|2.4881
14:55:14|2.4881
14:55:15|2.4898
14:55:16|2.4898
14:55:17|2.4898
14:55:18|2.4898
14:55:19|2.4898
14:55:20|2.4928
14:55:21|2.4905
14:55:22|2.4938
14:55:23|2.4941
14:55:24|2.4941
14:55:25|2.4941
14:55:26|2.4941
14:55:27|2.4941
14:55:28|2.4941
14:55:29|2.4941
14:55:30|2.4958
14:55:31|2.4958
14:55:32|2.493
14:55:33|2.493
14:55:34|2.493
14:55:35|2.493
14:55:36|2.493
14:55:37|2.493
14:55:38|2.493
14:55:39|2.493
14:55:40|2.493
14:55:41|2.493
14:55:42|2.493
14:55:43|2.493
14:55:44|2.4932
14:55:45|2.4932
14:55:46|2.4932
14:55:47|2.4932
14:55:48|2.4932
14:55:49|2.493
14:55:50|2.493
14:55:51|2.493
14:55:53|2.4915
14:55:54|2.4915
14:55:55|2.4915
14:55:56|2.4904
14:55:56|2.4898
14:55:58|2.4898
14:55:59|2.4898
14:56:01|2.4911
14:56:01|2.4898
14:56:02|2.4897
14:56:03|2.4897
14:56:04|2.4897
14:56:05|2.4897
14:56:06|2.4897
14:56:08|2.4903
14:56:09|2.4903
14:56:10|2.4903
14:56:11|2.4876
14:56:12|2.4852
14:56:13|2.4845
14:56:14|2.4814
14:56:14|2.4815
14:56:16|2.4815
14:56:17|2.4827
14:56:18|2.4827
14:56:19|2.4827
14:56:20|2.4827
14:56:21|2.4827
14:56:22|2.4831
14:56:23|2.4813
14:56:24|2.4827
14:56:25|2.4827
14:56:26|2.4814
14:56:27|2.4825
14:56:29|2.4802
14:56:29|2.4825
14:56:30|2.4825
14:56:31|2.4825
14:56:32|2.4825
14:56:33|2.4811
14:56:34|2.4811
14:56:35|2.4811
14:56:36|2.481
14:56:37|2.4795
14:56:38|2.48
14:56:39|2.4784
14:56:40|2.4784
14:56:41|2.478
14:56:42|2.478
14:56:43|2.4784
14:56:44|2.4791
14:56:45|2.4791
14:56:47|2.4796
14:56:48|2.4796
14:56:49|2.4796
14:56:50|2.48
14:56:50|2.48
14:56:51|2.481
14:56:53|2.4793
14:56:53|2.4793
14:56:55|2.48
14:56:56|2.48
14:56:56|2.4799
14:56:57|2.4799
14:56:58|2.4799
14:57:00|2.4799
14:57:02|2.4799
14:57:02|2.4799
14:57:04|2.48
14:57:05|2.4785
14:57:06|2.4785
14:57:06|2.4785
14:57:08|2.4785
14:57:10|2.4786
14:57:11|2.4785
14:57:12|2.4785
14:57:14|2.4785
14:57:14|2.4789
14:57:15|2.4789
14:57:16|2.4789
14:57:17|2.4789
14:57:19|2.479
14:57:20|2.479
14:57:21|2.476
14:57:22|2.48
14:57:23|2.48
14:57:24|2.4785
14:57:25|2.4785
14:57:26|2.4789
14:57:27|2.4789
14:57:28|2.4789
14:57:29|2.4789
14:57:30|2.477
14:57:31|2.477
14:57:32|2.477
14:57:33|2.4798
14:57:34|2.4798
14:57:35|2.4798
14:57:36|2.4798
14:57:37|2.4791
14:57:38|2.477
14:57:39|2.477
14:57:40|2.4791
14:57:41|2.4791
14:57:42|2.4804
14:57:43|2.4804
14:57:44|2.4804
14:57:45|2.4804
14:57:46|2.4804
14:57:47|2.4804
14:57:48|2.4793
14:57:49|2.4793
14:57:50|2.4793
14:57:51|2.4804
14:57:52|2.4804
14:57:53|2.4829
14:57:53|2.4827
14:57:55|2.4839
14:57:55|2.4839
14:57:57|2.4839
14:57:57|2.4839
14:57:59|2.4839
14:58:00|2.4811
14:58:00|2.4811
14:58:03|2.4802
14:58:03|2.48
14:58:04|2.4796
14:58:05|2.4796
14:58:06|2.4796
14:58:08|2.4796
14:58:09|2.4765
14:58:10|2.4765
14:58:12|2.4759
14:58:12|2.4783
14:58:14|2.4783
14:58:14|2.4783
14:58:15|2.4781
14:58:16|2.4781
14:58:17|2.4781
14:58:18|2.4781
14:58:19|2.4767
14:58:20|2.4776
14:58:21|2.4765
14:58:22|2.4765
14:58:23|2.4724
14:58:25|2.4747
14:58:25|2.4748
14:58:26|2.4748
14:58:27|2.4703
14:58:28|2.4703
14:58:30|2.47
14:58:30|2.4698
14:58:31|2.4698
14:58:32|2.4717
14:58:33|2.4717
14:58:34|2.4717
14:58:35|2.4713
14:58:36|2.4715
14:58:37|2.4715
14:58:38|2.4719
14:58:39|2.4706
14:58:41|2.4718
14:58:41|2.4744
14:58:42|2.4741
14:58:43|2.4764
14:58:44|2.4764
14:58:45|2.4757
14:58:46|2.4757
14:58:47|2.4742
14:58:48|2.4791
14:58:49|2.4764
14:58:50|2.4764
14:58:51|2.4764
14:58:52|2.4757
14:58:53|2.4746
14:58:54|2.4757
14:58:55|2.4739
14:58:57|2.4757
14:58:57|2.4757
14:58:58|2.4757
14:58:59|2.4757
14:59:00|2.4757
14:59:02|2.4757
14:59:03|2.477
14:59:04|2.477
14:59:06|2.477
14:59:07|2.477
14:59:08|2.477
14:59:10|2.4768
14:59:11|2.4774
14:59:12|2.4755
14:59:13|2.4755
14:59:14|2.4796
14:59:15|2.4796
14:59:16|2.4796
14:59:17|2.4773
14:59:18|2.4742
14:59:19|2.4742
14:59:20|2.4742
14:59:21|2.4742
14:59:22|2.4773
14:59:23|2.4773
14:59:23|2.479
14:59:25|2.479
14:59:26|2.479
14:59:27|2.479
14:59:28|2.4773
14:59:29|2.4761
14:59:31|2.475
14:59:31|2.4772
14:59:32|2.4772
14:59:33|2.4772
14:59:34|2.4772
14:59:35|2.475
14:59:36|2.4762
14:59:37|2.4762
14:59:38|2.4762
14:59:40|2.4762
14:59:40|2.4762
14:59:41|2.4759
14:59:42|2.4759
14:59:43|2.475
14:59:45|2.475
14:59:45|2.4745
14:59:46|2.4745
14:59:47|2.4758
14:59:48|2.4758
14:59:49|2.4758
14:59:50|2.4758
14:59:51|2.4758
14:59:52|2.4745
14:59:53|2.4745
14:59:54|2.4745
14:59:55|2.4745
14:59:56|2.4745
14:59:57|2.4744
14:59:58|2.4744
14:59:59|2.4744
15:00:00|2.4744
15:00:01|2.4744
15:00:02|2.4744
15:00:04|2.4744
15:00:06|2.4744
15:00:06|2.4744
15:00:07|2.4744
15:00:09|2.4763
15:00:10|2.4763
15:00:11|2.4763
15:00:12|2.4744
15:00:13|2.4744
15:00:14|2.4744
15:00:15|2.4744
15:00:16|2.4744
15:00:17|2.4738
15:00:17|2.4744
15:00:19|2.4744
15:00:20|2.4744
15:00:21|2.4744
15:00:22|2.4744
15:00:23|2.4744
15:00:23|2.4744
15:00:25|2.4744
15:00:26|2.4761
15:00:27|2.4762
15:00:28|2.4762
15:00:29|2.4762
15:00:30|2.4762
15:00:31|2.4762
15:00:32|2.4762
15:00:33|2.4776
15:00:34|2.4752
15:00:35|2.4752
15:00:36|2.475
15:00:37|2.475
15:00:38|2.475
15:00:39|2.475
15:00:40|2.4727
15:00:41|2.4727
15:00:42|2.4727
15:00:43|2.4738
15:00:44|2.4724
15:00:45|2.4724
15:00:46|2.4724
15:00:47|2.4724
15:00:48|2.474
15:00:49|2.4745
15:00:50|2.473
15:00:51|2.473
15:00:51|2.473
15:00:53|2.473
15:00:54|2.4762
15:00:54|2.4762
15:00:55|2.4762
15:00:56|2.474
15:00:58|2.474
15:00:59|2.474
15:01:00|2.474
15:01:01|2.474
15:01:01|2.474
15:01:03|2.4741
15:01:03|2.473
15:01:06|2.474
15:01:07|2.474
15:01:09|2.4752
15:01:10|2.4732
15:01:10|2.4732
15:01:12|2.4732
15:01:13|2.4753
15:01:14|2.4741
15:01:15|2.4741
15:01:16|2.4741
15:01:17|2.4741
15:01:18|2.4763
15:01:19|2.4796
15:01:21|2.4808
15:01:22|2.4808
15:01:23|2.481
15:01:24|2.481
15:01:24|2.4825
15:01:26|2.4825
15:01:26|2.4831
15:01:27|2.4822
15:01:29|2.4822
15:01:30|2.4822
15:01:31|2.4822
15:01:32|2.4822
15:01:33|2.4822
15:01:33|2.4838
15:01:35|2.4838
15:01:36|2.4838
15:01:37|2.4838
15:01:38|2.4816
15:01:39|2.482
15:01:40|2.4838
15:01:41|2.4838
15:01:42|2.4838
15:01:43|2.4838
15:01:44|2.4838
15:01:45|2.4838
15:01:46|2.484
15:01:47|2.4851
15:01:48|2.4855
15:01:49|2.4856
15:01:50|2.4856
15:01:52|2.488
15:01:52|2.4851
15:01:54|2.4855
15:01:55|2.4831
15:01:55|2.4827
15:01:56|2.4827
15:01:58|2.4806
15:01:59|2.4852
15:01:59|2.4856
15:02:00|2.489
15:02:01|2.489
15:02:02|2.489
15:02:03|2.4862
15:02:04|2.482
15:02:06|2.4843
15:02:08|2.4825
15:02:09|2.4825
15:02:10|2.4825
15:02:11|2.4825
15:02:12|2.4825
15:02:13|2.4816
15:02:14|2.4816
15:02:15|2.4816
15:02:16|2.4816
15:02:17|2.4816
15:02:18|2.4816
15:02:19|2.48
15:02:20|2.48
15:02:21|2.48
15:02:22|2.48
15:02:23|2.48
15:02:24|2.481
15:02:25|2.481
15:02:26|2.482
15:02:27|2.4826
15:02:28|2.4826
15:02:29|2.4826
15:02:30|2.4826
15:02:31|2.4826
15:02:32|2.4826
15:02:33|2.4808
15:02:34|2.4808
15:02:35|2.4808
15:02:36|2.4808
15:02:37|2.4808
15:02:38|2.4808
15:02:39|2.4797
15:02:40|2.4797
15:02:41|2.4797
15:02:42|2.4797
15:02:43|2.4797
15:02:44|2.4797
15:02:45|2.481
15:02:46|2.4797
15:02:47|2.4813
15:02:48|2.4813
15:02:49|2.4813
15:02:50|2.4813
15:02:51|2.4814
15:02:52|2.4803
15:02:53|2.4802
15:02:54|2.4791
15:02:55|2.4791
15:02:56|2.4788
15:02:57|2.4788
15:02:58|2.4788
15:02:59|2.4742
15:03:00|2.4742
15:03:01|2.4724
15:03:02|2.4724
15:03:03|2.474
15:03:04|2.474
15:03:05|2.474
15:03:06|2.4725
15:03:07|2.4725
15:03:09|2.4724
15:03:10|2.4724
15:03:11|2.4708
15:03:12|2.4708
15:03:13|2.4684
15:03:14|2.4684
15:03:15|2.4674
15:03:16|2.4658
15:03:17|2.4658
15:03:18|2.4658
15:03:19|2.4658
15:03:20|2.4658
15:03:21|2.4668
15:03:22|2.4674
15:03:23|2.4685
15:03:24|2.4701
15:03:25|2.4701
15:03:26|2.4745
15:03:27|2.4745
15:03:28|2.4716
15:03:29|2.4708
15:03:30|2.4708
15:03:31|2.4708
15:03:32|2.4708
15:03:33|2.473
15:03:34|2.473
15:03:35|2.473
15:03:36|2.4702
15:03:37|2.4702
15:03:38|2.4701
15:03:39|2.4701
15:03:40|2.4682
15:03:41|2.4696
15:03:42|2.4696
15:03:43|2.4696
15:03:44|2.4667
15:03:45|2.4667
15:03:46|2.4667
15:03:47|2.465
15:03:48|2.4663
15:03:49|2.4662
15:03:50|2.4645
15:03:51|2.4645
15:03:52|2.4645
15:03:53|2.4645
15:03:54|2.4635
15:03:55|2.4635
15:03:56|2.4648
15:03:57|2.4636
15:03:58|2.465
15:03:59|2.465
15:04:00|2.465
15:04:01|2.465
15:04:02|2.465
15:04:03|2.465
15:04:04|2.4639
15:04:05|2.4635
15:04:06|2.4635
15:04:07|2.4635
15:04:09|2.4632
15:04:10|2.4646
15:04:12|2.4635
15:04:12|2.4635
15:04:13|2.461
15:04:15|2.4644
15:04:16|2.4637
15:04:16|2.4637
15:04:17|2.4632
15:04:19|2.4632
15:04:20|2.4609
15:04:20|2.4591
15:04:22|2.4591
15:04:23|2.4591
15:04:23|2.4591
15:04:25|2.4591
15:04:25|2.461
15:04:27|2.4625
15:04:28|2.4625
15:04:30|2.4631
15:04:31|2.4626
15:04:31|2.4626
15:04:32|2.4626
15:04:34|2.4626
15:04:34|2.4649
15:04:35|2.4649
15:04:37|2.465
15:04:37|2.4675
15:04:39|2.4675
15:04:39|2.4675
15:04:40|2.4639
15:04:41|2.465
15:04:43|2.465
15:04:43|2.4666
15:04:44|2.464
15:04:46|2.464
15:04:47|2.464
15:04:48|2.464
15:04:48|2.4635
15:04:49|2.465
15:04:51|2.465
15:04:51|2.4646
15:04:53|2.4646
15:04:53|2.4646
15:04:55|2.4647
15:04:56|2.4664
15:04:56|2.4664
15:04:57|2.4664
15:04:58|2.4664
15:04:59|2.4646
15:05:00|2.4666
15:05:01|2.4666
15:05:02|2.4698
15:05:03|2.4711
15:05:04|2.4711
15:05:05|2.4729
15:05:06|2.4729
15:05:07|2.4729
15:05:09|2.4729
15:05:10|2.4729
15:05:12|2.4704
15:05:13|2.4698
15:05:14|2.4698
15:05:15|2.4704
15:05:17|2.4704
15:05:18|2.4704
15:05:19|2.4704
15:05:20|2.4704
15:05:22|2.4704
15:05:22|2.4704
15:05:24|2.4704
15:05:25|2.4704
15:05:26|2.4704
15:05:27|2.4704
15:05:28|2.4704
15:05:29|2.4704
15:05:30|2.4704
15:05:31|2.4704
15:05:32|2.4704
15:05:33|2.4704
15:05:34|2.4692
15:05:35|2.4684
15:05:36|2.4683
15:05:37|2.4668
15:05:38|2.4668
15:05:39|2.4668
15:05:40|2.4668
15:05:41|2.4668
15:05:42|2.4664
15:05:43|2.4664
15:05:44|2.4664
15:05:45|2.4664
15:05:46|2.4653
15:05:47|2.465
15:05:48|2.465
15:05:49|2.465
15:05:50|2.465
15:05:51|2.4662
15:05:52|2.4662
15:05:53|2.4662
15:05:54|2.4662
15:05:55|2.4662
15:05:56|2.4662
15:05:57|2.4662
15:05:58|2.4662
15:05:59|2.4663
15:06:00|2.4663
15:06:01|2.4651
15:06:02|2.465
15:06:03|2.4625
15:06:04|2.4625
15:06:05|2.4605
15:06:06|2.4606
15:06:07|2.4633
15:06:08|2.4649
15:06:09|2.4667
15:06:11|2.4656
15:06:12|2.4656
15:06:13|2.4656
15:06:14|2.465
15:06:15|2.4666
15:06:16|2.4664
15:06:17|2.4633
15:06:18|2.4656
15:06:19|2.4656
15:06:20|2.4656
15:06:21|2.4656
15:06:22|2.4662
15:06:23|2.465
15:06:24|2.465
15:06:25|2.465
15:06:27|2.465
15:06:28|2.4658
15:06:28|2.4658
15:06:29|2.465
15:06:30|2.4649
15:06:32|2.4649
15:06:33|2.4667
15:06:34|2.4667
15:06:34|2.4668
15:06:35|2.4685
15:06:36|2.4697
15:06:38|2.471
15:06:38|2.471
15:06:39|2.471
15:06:41|2.471
15:06:41|2.471
15:06:42|2.471
15:06:43|2.4709
15:06:45|2.473
15:06:46|2.4742
15:06:46|2.4708
15:06:47|2.4708
15:06:48|2.4708
15:06:49|2.4708
15:06:51|2.4708
15:06:51|2.4708
15:06:52|2.4707
15:06:53|2.4707
15:06:55|2.4707
15:06:56|2.4707
15:06:56|2.4716
15:06:58|2.4719
15:06:58|2.4719
15:06:59|2.4708
15:07:00|2.4703
15:07:02|2.4703
15:07:03|2.4703
15:07:04|2.4703
15:07:05|2.4703
15:07:06|2.4682
15:07:07|2.4676
15:07:08|2.4676
15:07:09|2.4676
15:07:10|2.4691
15:07:12|2.47
15:07:13|2.47
15:07:15|2.47
15:07:16|2.47
15:07:17|2.47
15:07:18|2.47
15:07:19|2.4691
15:07:20|2.47
15:07:21|2.47
15:07:22|2.47
15:07:23|2.47
15:07:24|2.4674
15:07:25|2.4674
15:07:27|2.4674
15:07:28|2.4674
15:07:29|2.4674
15:07:29|2.4674
15:07:31|2.4674
15:07:31|2.4674
15:07:33|2.4674
15:07:34|2.4674
15:07:34|2.4674
15:07:35|2.47
15:07:36|2.4707
15:07:38|2.4719
15:07:38|2.4719
15:07:39|2.4701
15:07:40|2.4701
15:07:42|2.4701
15:07:43|2.4701
15:07:43|2.4696
15:07:45|2.4696
15:07:45|2.4701
15:07:47|2.4696
15:07:48|2.4696
15:07:49|2.4721
15:07:50|2.4709
15:07:50|2.4709
15:07:52|2.4744
15:07:53|2.4744
15:07:54|2.4742
15:07:55|2.4745
15:07:56|2.4745
15:07:57|2.4731
15:07:58|2.4731
15:07:59|2.4775
15:08:00|2.474
15:08:01|2.474
15:08:02|2.4746
15:08:03|2.4746
15:08:04|2.4746
15:08:06|2.476
15:08:07|2.4781
15:08:07|2.4765
15:08:08|2.4754
15:08:09|2.4754
15:08:10|2.4829
15:08:12|2.4816
15:08:14|2.4815
15:08:15|2.4815
15:08:16|2.4815
15:08:18|2.4781
15:08:19|2.4798
15:08:20|2.4798
15:08:21|2.4798
15:08:23|2.4807
15:08:23|2.4807
15:08:25|2.4807
15:08:26|2.4807
15:08:27|2.4807
15:08:28|2.4807
15:08:28|2.4801
15:08:30|2.4806
15:08:30|2.4806
15:08:32|2.4806
15:08:33|2.4807
15:08:34|2.4807
15:08:35|2.4822
15:08:35|2.4822
15:08:37|2.4822
15:08:38|2.482
15:08:39|2.482
15:08:39|2.482
15:08:40|2.482
15:08:42|2.4781
15:08:42|2.4781
15:08:43|2.4781
15:08:45|2.4781
15:08:45|2.4781
15:08:47|2.4781
15:08:47|2.4781
15:08:49|2.4781
15:08:50|2.4794
15:08:50|2.4794
15:08:52|2.4794
15:08:52|2.4794
15:08:53|2.4798
15:08:55|2.4795
15:08:55|2.4795
15:08:57|2.4813
15:08:58|2.4811
15:08:58|2.4811
15:08:59|2.4811
15:09:00|2.4822
15:09:02|2.4822
15:09:03|2.4822
15:09:03|2.4846
15:09:04|2.4846
15:09:05|2.4838
15:09:06|2.4838
15:09:07|2.4838
15:09:08|2.4838
15:09:09|2.4806
15:09:10|2.4806
15:09:11|2.4816
15:09:13|2.4803
15:09:15|2.4815
15:09:16|2.4815
15:09:17|2.4815
15:09:18|2.4806
15:09:19|2.4806
15:09:20|2.4806
15:09:21|2.4806
15:09:22|2.4806
15:09:23|2.4806
15:09:24|2.4806
15:09:25|2.4806
15:09:26|2.4806
15:09:27|2.4806
15:09:29|2.4827
15:09:30|2.4827
15:09:31|2.4827
15:09:31|2.4827
15:09:33|2.4809
15:09:34|2.4809
15:09:34|2.4809
15:09:36|2.4809
15:09:36|2.4809
15:09:38|2.4834
15:09:39|2.4834
15:09:39|2.4833
15:09:40|2.4833
15:09:41|2.4833
15:09:43|2.4833
15:09:43|2.4833
15:09:45|2.4826
15:09:46|2.4826
15:09:46|2.4808
15:09:47|2.4807
15:09:49|2.479
15:09:49|2.479
15:09:50|2.4805
15:09:51|2.4805
15:09:53|2.4805
15:09:54|2.4784
15:09:54|2.4784
15:09:56|2.4784
15:09:56|2.4784
15:09:57|2.4784
15:09:58|2.4789
15:09:59|2.4784
15:10:00|2.4784
15:10:02|2.4784
15:10:02|2.4784
15:10:04|2.4781
15:10:05|2.4781
15:10:05|2.4781
15:10:06|2.4781
15:10:07|2.4781
15:10:08|2.4781
15:10:10|2.4781
15:10:11|2.4781
15:10:11|2.4782
15:10:12|2.4782
15:10:14|2.4781
15:10:16|2.4782
15:10:17|2.4782
15:10:19|2.4781
15:10:20|2.4781
15:10:21|2.4781
15:10:22|2.4781
15:10:22|2.4794
15:10:23|2.4794
15:10:24|2.4794
15:10:26|2.4782
15:10:27|2.4781
15:10:28|2.479
15:10:29|2.478
15:10:30|2.4796
15:10:31|2.4796
15:10:32|2.4779
15:10:33|2.4779
15:10:34|2.4779
15:10:35|2.4779
15:10:37|2.4779
15:10:38|2.4779
15:10:38|2.4779
15:10:40|2.4779
15:10:41|2.4779
15:10:41|2.478
15:10:43|2.478
15:10:43|2.4786
15:10:44|2.4786
15:10:45|2.4786
15:10:47|2.4786
15:10:47|2.4786
15:10:48|2.4786
15:10:50|2.4786
15:10:50|2.4786
15:10:52|2.4786
15:10:52|2.4786
15:10:53|2.4786
15:10:55|2.4794
15:10:55|2.4807
15:10:57|2.4807
15:10:57|2.4821
15:10:58|2.4821
15:10:59|2.4821
15:11:00|2.4785
15:11:02|2.4785
15:11:03|2.4785
15:11:04|2.4785
15:11:04|2.4785
15:11:05|2.4785
15:11:06|2.4785
15:11:07|2.4785
15:11:09|2.4785
15:11:09|2.4785
15:11:10|2.4785
15:11:12|2.4785
15:11:13|2.4785
15:11:14|2.4785
15:11:15|2.4801
15:11:17|2.4819
15:11:18|2.4819
15:11:19|2.4819
15:11:20|2.4819
15:11:21|2.4818
15:11:22|2.4818
15:11:23|2.4818
15:11:24|2.4779
15:11:26|2.4779
15:11:27|2.4811
15:11:27|2.4811
15:11:29|2.481
15:11:30|2.481
15:11:32|2.481
15:11:32|2.481
15:11:33|2.4791
15:11:34|2.4791
15:11:35|2.4791
15:11:36|2.4791
15:11:37|2.4791
15:11:39|2.4804
15:11:39|2.4804
15:11:41|2.4835
15:11:42|2.4835
15:11:43|2.4808
15:11:44|2.4808
15:11:45|2.4808
15:11:46|2.4808
15:11:47|2.4808
15:11:48|2.4808
15:11:49|2.4808
15:11:50|2.4808
15:11:51|2.4822
15:11:53|2.4822
15:11:53|2.4822
15:11:54|2.4821
15:11:55|2.4815
15:11:57|2.4804
15:11:57|2.4829
15:11:58|2.4829
15:11:59|2.4829
15:12:01|2.4829
15:12:02|2.4798
15:12:02|2.4786
15:12:04|2.4786
15:12:05|2.4786
15:12:06|2.4786
15:12:07|2.4779
15:12:07|2.4757
15:12:09|2.4757
15:12:09|2.4757
15:12:10|2.4758
15:12:11|2.4781
15:12:12|2.4781
15:12:13|2.4781
15:12:14|2.4782
15:12:16|2.4782
15:12:18|2.4758
15:12:19|2.4758
15:12:20|2.474
15:12:21|2.4749
15:12:22|2.474
15:12:23|2.4745
15:12:24|2.4732
15:12:25|2.47
15:12:26|2.47
15:12:27|2.4665
15:12:28|2.4665
15:12:29|2.4667
15:12:30|2.4651
15:12:31|2.4651
15:12:32|2.4671
15:12:33|2.4632
15:12:34|2.4651
15:12:35|2.4651
15:12:36|2.4635
15:12:37|2.4663
15:12:38|2.4699
15:12:39|2.4699
15:12:40|2.4699
15:12:41|2.4675
15:12:42|2.4675
15:12:43|2.4689
15:12:44|2.4689
15:12:45|2.4689
15:12:46|2.4713
15:12:47|2.4713
15:12:48|2.4713
15:12:49|2.4713
15:12:50|2.4713
15:12:51|2.4691
15:12:52|2.4699
15:12:53|2.4685
15:12:54|2.4691
15:12:55|2.4688
15:12:56|2.4666
15:12:57|2.4666
15:12:58|2.4657
15:12:59|2.469
15:13:00|2.469
15:13:02|2.469
15:13:02|2.469
15:13:03|2.4695
15:13:05|2.4696
15:13:05|2.467
15:13:06|2.4664
15:13:08|2.4662
15:13:08|2.4657
15:13:10|2.4657
15:13:11|2.4657
15:13:11|2.4657
15:13:12|2.4681
15:13:14|2.4681
15:13:14|2.4681
15:13:16|2.4681
15:13:17|2.4681
15:13:18|2.463
15:13:20|2.4652
15:13:21|2.4646
15:13:22|2.4646
15:13:23|2.4624
15:13:24|2.4624
15:13:25|2.4624
15:13:27|2.463
15:13:27|2.463
15:13:28|2.4623
15:13:30|2.4594
15:13:30|2.4586
15:13:32|2.4586
15:13:33|2.4624
15:13:33|2.4624
15:13:34|2.4623
15:13:36|2.4623
15:13:36|2.4623
15:13:38|2.4638
15:13:39|2.462
15:13:40|2.462
15:13:41|2.461
15:13:41|2.4571
15:13:43|2.4571
15:13:43|2.4571
15:13:45|2.4571
15:13:46|2.4571
15:13:46|2.4571
15:13:48|2.4598
15:13:49|2.4624
15:13:49|2.4618
15:13:50|2.4618
15:13:52|2.4618
15:13:53|2.4602
15:13:54|2.4602
15:13:55|2.4602
15:13:56|2.4602
15:13:57|2.4625
15:13:58|2.4625
15:13:59|2.4618
15:14:00|2.4618
15:14:01|2.4618
15:14:02|2.4618
15:14:03|2.4618
15:14:04|2.462
15:14:05|2.4646
15:14:06|2.4628
15:14:07|2.4636
15:14:08|2.4636
15:14:09|2.4636
15:14:10|2.4636
15:14:11|2.4636
15:14:12|2.4636
15:14:13|2.4636
15:14:14|2.4636
15:14:15|2.4634
15:14:16|2.4634
15:14:17|2.4634
15:14:19|2.4634
15:14:20|2.4638
15:14:20|2.4637
15:14:21|2.4637
15:14:23|2.4637
15:14:24|2.4637
15:14:25|2.4637
15:14:26|2.4637
15:14:27|2.4651
15:14:28|2.465
15:14:29|2.465
15:14:30|2.4662
15:14:31|2.4662
15:14:32|2.4662
15:14:33|2.4662
15:14:34|2.4662
15:14:35|2.464
15:14:37|2.464
15:14:38|2.4662
15:14:39|2.4662
15:14:39|2.4662
15:14:41|2.4662
15:14:42|2.4662
15:14:43|2.464
15:14:44|2.464
15:14:45|2.464
15:14:46|2.4669
15:14:47|2.4669
15:14:48|2.4669
15:14:49|2.466
15:14:50|2.466
15:14:51|2.466
15:14:52|2.466
15:14:53|2.466
15:14:54|2.466
15:14:55|2.466
15:14:56|2.4662
15:14:57|2.4662
15:14:58|2.4662
15:14:59|2.4662
15:15:00|2.4661
15:15:01|2.4661
15:15:02|2.4661
15:15:03|2.467
15:15:04|2.467
15:15:05|2.4675
15:15:06|2.4675
15:15:07|2.4675
15:15:08|2.4669
15:15:09|2.4669
15:15:10|2.4669
15:15:11|2.4669
15:15:12|2.4669
15:15:13|2.4669
15:15:14|2.465
15:15:15|2.4641
15:15:16|2.4642
15:15:17|2.4637
15:15:18|2.4634
15:15:20|2.4634
15:15:21|2.4634
15:15:22|2.4634
15:15:23|2.4634
15:15:24|2.4662
15:15:25|2.4662
15:15:26|2.4662
15:15:27|2.4662
15:15:28|2.4643
15:15:29|2.4634
15:15:30|2.4634
15:15:31|2.4634
15:15:33|2.4643
15:15:34|2.4643
15:15:34|2.4634
15:15:36|2.4634
15:15:37|2.4641
15:15:38|2.4641
15:15:39|2.4641
15:15:39|2.4641
15:15:40|2.4641
15:15:41|2.4641
15:15:42|2.4641
15:15:44|2.4666
15:15:44|2.4641
15:15:46|2.4641
15:15:46|2.466
15:15:47|2.466
15:15:48|2.466
15:15:49|2.466
15:15:50|2.4644
15:15:52|2.4643
15:15:53|2.4641
15:15:53|2.4641
15:15:54|2.4641
15:15:55|2.4641
15:15:57|2.4641
15:15:58|2.4641
15:15:58|2.4641
15:15:59|2.4654
15:16:00|2.4659
15:16:01|2.4659
15:16:02|2.4661
15:16:03|2.4661
15:16:04|2.4661
15:16:05|2.466
15:16:07|2.4692
15:16:07|2.4699
15:16:08|2.4699
15:16:09|2.4666
15:16:10|2.4662
15:16:11|2.4662
15:16:13|2.4662
15:16:13|2.4662
15:16:15|2.4669
15:16:16|2.4666
15:16:16|2.4651
15:16:17|2.4651
15:16:18|2.4661
15:16:20|2.464
15:16:22|2.464
15:16:22|2.464
15:16:24|2.4632
15:16:25|2.4632
15:16:26|2.4649
15:16:27|2.4649
15:16:28|2.4648
15:16:29|2.4648
15:16:31|2.4648
15:16:32|2.4648
15:16:33|2.4648
15:16:34|2.4639
15:16:35|2.4649
15:16:36|2.466
15:16:37|2.4661
15:16:38|2.4669
15:16:39|2.4669
15:16:40|2.4669
15:16:41|2.4669
15:16:42|2.4667
15:16:43|2.4668
15:16:44|2.4663
15:16:45|2.4669
15:16:46|2.4669
15:16:47|2.4669
15:16:48|2.4669
15:16:49|2.4669
15:16:50|2.4678
15:16:51|2.4694
15:16:52|2.4694
15:16:53|2.4694
15:16:54|2.4694
15:16:55|2.4694
15:16:56|2.4694
15:16:57|2.47
15:16:58|2.47
15:16:59|2.47
15:17:00|2.47
15:17:01|2.47
15:17:02|2.47
15:17:04|2.47
15:17:05|2.47
15:17:06|2.47
15:17:06|2.4714
15:17:08|2.4696
15:17:08|2.47
15:17:09|2.47
15:17:10|2.47
15:17:11|2.47
15:17:13|2.47
15:17:14|2.47
15:17:14|2.47
15:17:16|2.47
15:17:17|2.4721
15:17:18|2.4721
15:17:18|2.4721
15:17:19|2.4721
15:17:21|2.4726
15:17:23|2.4732
15:17:23|2.4732
15:17:25|2.4736
15:17:27|2.4736
15:17:28|2.4736
15:17:29|2.4736
15:17:29|2.4736
15:17:31|2.4736
15:17:32|2.4734
15:17:33|2.4734
15:17:35|2.4736
15:17:36|2.474
15:17:37|2.474
15:17:37|2.474
15:17:39|2.4726
15:17:39|2.4726
15:17:41|2.4726
15:17:42|2.4726
15:17:43|2.4726
15:17:44|2.4726
15:17:45|2.4738
15:17:45|2.4738
15:17:47|2.4738
15:17:48|2.4738
15:17:48|2.4738
15:17:50|2.4738
15:17:50|2.4738
15:17:52|2.4738
15:17:53|2.4738
15:17:53|2.4738
15:17:54|2.4738
15:17:55|2.4738
15:17:57|2.4738
15:17:58|2.4738
15:17:59|2.4738
15:18:00|2.4739
15:18:00|2.4739
15:18:01|2.4739
15:18:02|2.4726
15:18:04|2.474
15:18:05|2.474
15:18:06|2.4771
15:18:07|2.4771
15:18:08|2.4771
15:18:09|2.4739
15:18:10|2.4739
15:18:11|2.4751
15:18:12|2.4732
15:18:13|2.4732
15:18:14|2.4732
15:18:15|2.4732
15:18:16|2.4732
15:18:17|2.4732
15:18:18|2.4744
15:18:19|2.4744
15:18:20|2.4744
15:18:21|2.4744
15:18:22|2.4731
15:18:23|2.4731
15:18:24|2.4731
15:18:25|2.4731
15:18:26|2.4732
15:18:27|2.4725
15:18:28|2.4713
15:18:29|2.4728
15:18:30|2.4728
15:18:31|2.4728
15:18:32|2.4701
15:18:33|2.4701
15:18:35|2.47
15:18:36|2.47
15:18:37|2.47
15:18:37|2.4673
15:18:39|2.4674
15:18:40|2.4692
15:18:40|2.4692
15:18:41|2.4692
15:18:42|2.4692
15:18:44|2.4696
15:18:44|2.4696
15:18:46|2.4696
15:18:47|2.4696
15:18:47|2.4696
15:18:49|2.4696
15:18:49|2.4696
15:18:50|2.4696
15:18:52|2.4696
15:18:53|2.4695
15:18:53|2.4696
15:18:55|2.4696
15:18:56|2.4696
15:18:56|2.4696
15:18:57|2.4696
15:18:59|2.4696
15:18:59|2.4696
15:19:00|2.4696
15:19:02|2.4696
15:19:02|2.4696
15:19:04|2.4696
15:19:04|2.4696
15:19:05|2.4696
15:19:06|2.47
15:19:07|2.47
15:19:08|2.47
15:19:10|2.47
15:19:11|2.4696
15:19:12|2.4695
15:19:12|2.4695
15:19:14|2.4695
15:19:14|2.4695
15:19:15|2.4695
15:19:16|2.4695
15:19:18|2.4695
15:19:18|2.4695
15:19:19|2.4695
15:19:20|2.4695
15:19:22|2.4695
15:19:23|2.4695
15:19:24|2.4695
15:19:26|2.4695
15:19:27|2.4695
15:19:28|2.4695
15:19:29|2.4694
15:19:30|2.4694
15:19:31|2.4694
15:19:32|2.4694
15:19:33|2.4695
15:19:34|2.4694
15:19:36|2.4694
15:19:37|2.4694
15:19:38|2.4694
15:19:39|2.4694
15:19:40|2.4695
15:19:41|2.4695
15:19:42|2.4695
15:19:43|2.4695
15:19:44|2.4695
15:19:46|2.4695
15:19:47|2.4695
15:19:48|2.4695
15:19:48|2.4695
15:19:50|2.4695
15:19:51|2.4695
15:19:51|2.4695
15:19:53|2.4695
15:19:54|2.4707
15:19:55|2.4707
15:19:55|2.4707
15:19:57|2.4707
15:19:57|2.4707
15:19:58|2.4707
15:20:00|2.4695
15:20:00|2.4695
15:20:01|2.4695
15:20:02|2.4695
15:20:03|2.4707
15:20:04|2.4712
15:20:06|2.4712
15:20:07|2.4712
15:20:08|2.4706
15:20:08|2.4727
15:20:09|2.4721
15:20:11|2.4722
15:20:11|2.4722
15:20:13|2.4722
15:20:14|2.4731
15:20:15|2.4731
15:20:16|2.4731
15:20:17|2.4731
15:20:18|2.4712
15:20:19|2.4712
15:20:20|2.4712
15:20:21|2.4712
15:20:22|2.4712
15:20:24|2.4712
15:20:25|2.4707
15:20:26|2.4707
15:20:27|2.4707
15:20:29|2.4707
15:20:30|2.4719
15:20:31|2.4719
15:20:32|2.4671
15:20:33|2.4706
15:20:34|2.4679
15:20:35|2.4679
15:20:36|2.4687
15:20:37|2.4687
15:20:38|2.4687
15:20:39|2.4687
15:20:40|2.4671
15:20:41|2.4687
15:20:42|2.4703
15:20:43|2.4704
15:20:44|2.4711
15:20:45|2.4703
15:20:46|2.4702
15:20:47|2.4703
15:20:48|2.4703
15:20:49|2.4703
15:20:50|2.4703
15:20:51|2.4704
15:20:52|2.4704
15:20:53|2.4704
15:20:54|2.4704
15:20:55|2.4704
15:20:56|2.4704
15:20:57|2.4718
15:20:58|2.4718
15:20:59|2.4718
15:21:00|2.4718
15:21:01|2.4705
15:21:02|2.4705
15:21:03|2.4705
15:21:04|2.4711
15:21:05|2.4704
15:21:06|2.4704
15:21:07|2.4704
15:21:08|2.4704
15:21:09|2.473
15:21:10|2.473
15:21:11|2.473
15:21:12|2.473
15:21:13|2.4695
15:21:14|2.4691
15:21:15|2.4691
15:21:16|2.4691
15:21:17|2.4701
15:21:18|2.4701
15:21:19|2.4701
15:21:20|2.4697
15:21:21|2.4697
15:21:22|2.4697
15:21:23|2.4679
15:21:25|2.4693
15:21:26|2.4718
15:21:27|2.4705
15:21:28|2.4708
15:21:29|2.4708
15:21:30|2.4708
15:21:31|2.4708
15:21:32|2.4708
15:21:34|2.4708
15:21:34|2.4708
15:21:37|2.4705
15:21:37|2.4705
15:21:38|2.4705
15:21:39|2.4705
15:21:40|2.4705
15:21:41|2.4711
15:21:42|2.4711
15:21:43|2.4711
15:21:44|2.4725
15:21:45|2.4711
15:21:46|2.471
15:21:47|2.4705
15:21:48|2.4705
15:21:50|2.4697
15:21:51|2.4679
15:21:52|2.4676
15:21:53|2.4676
15:21:54|2.4676
15:21:55|2.4676
15:21:56|2.4669
15:21:57|2.4669
15:21:58|2.4669
15:21:59|2.4669
15:21:59|2.4682
15:22:01|2.469
15:22:02|2.469
15:22:03|2.4688
15:22:04|2.4688
15:22:05|2.4688
15:22:06|2.4688
15:22:07|2.4688
15:22:08|2.4688
15:22:09|2.4688
15:22:10|2.4688
15:22:11|2.4677
15:22:12|2.4677
15:22:13|2.4674
15:22:14|2.4674
15:22:15|2.4669
15:22:15|2.4669
15:22:16|2.4669
15:22:18|2.4669
15:22:18|2.4669
15:22:19|2.4669
15:22:21|2.4669
15:22:22|2.4682
15:22:23|2.4669
15:22:24|2.4622
15:22:26|2.4591
15:22:27|2.46
15:22:29|2.461
15:22:29|2.4629
15:22:30|2.4633
15:22:31|2.4616
15:22:32|2.4616
15:22:33|2.4616
15:22:34|2.4615
15:22:35|2.4615
15:22:36|2.46
15:22:37|2.46
15:22:39|2.46
15:22:40|2.46
15:22:41|2.46
15:22:42|2.46
15:22:43|2.46
15:22:44|2.4601
15:22:45|2.4601
15:22:46|2.4601
15:22:48|2.4617
15:22:48|2.4616
15:22:49|2.4616
15:22:50|2.4616
15:22:51|2.4616
15:22:52|2.4616
15:22:53|2.4616
15:22:54|2.4615
15:22:55|2.4609
15:22:56|2.4632
15:22:57|2.4632
15:22:58|2.4617
15:22:59|2.4617
15:23:00|2.4602
15:23:01|2.4596
15:23:02|2.4582
15:23:03|2.4582
15:23:04|2.4582
15:23:05|2.4582
15:23:06|2.4582
15:23:07|2.4582
15:23:08|2.4575
15:23:09|2.4575
15:23:10|2.4575
15:23:11|2.4575
15:23:12|2.4575
15:23:13|2.4575
15:23:14|2.4575
15:23:15|2.4575
15:23:16|2.4576
15:23:17|2.4575
15:23:18|2.4598
15:23:19|2.4598
15:23:20|2.4598
15:23:21|2.4598
15:23:22|2.46
15:23:23|2.46
15:23:24|2.46
15:23:25|2.46
15:23:27|2.4613
15:23:29|2.4601
15:23:29|2.4601
15:23:31|2.4634
15:23:32|2.4634
15:23:33|2.4634
15:23:34|2.4634
15:23:35|2.4637
15:23:35|2.4637
15:23:37|2.4634
15:23:38|2.4634
15:23:39|2.4634
15:23:39|2.4634
15:23:41|2.4634
15:23:42|2.4634
15:23:43|2.4634
15:23:44|2.465
15:23:45|2.465
15:23:46|2.465
15:23:47|2.465
15:23:49|2.4644
15:23:49|2.4644
15:23:50|2.4644
15:23:51|2.4651
15:23:52|2.4662
15:23:53|2.4662
15:23:54|2.4662
15:23:55|2.4681
15:23:56|2.4681
15:23:57|2.4681
15:23:58|2.4681
15:23:59|2.4681
15:24:00|2.4681
15:24:01|2.4688
15:24:02|2.4688
15:24:03|2.4688
15:24:04|2.4684
15:24:05|2.4725
15:24:06|2.4717
15:24:07|2.4717
15:24:08|2.4734
15:24:09|2.4734
15:24:10|2.4734
15:24:11|2.4734
15:24:12|2.4734
15:24:13|2.4734
15:24:14|2.4734
15:24:15|2.4734
15:24:16|2.4734
15:24:17|2.4734
15:24:18|2.4734
15:24:19|2.4734
15:24:20|2.4734
15:24:21|2.4733
15:24:22|2.4733
15:24:23|2.4752
15:24:24|2.4752
15:24:26|2.4752
15:24:26|2.4752
15:24:29|2.4752
15:24:30|2.4752
15:24:31|2.4735
15:24:32|2.4735
15:24:33|2.4735
15:24:34|2.475
15:24:35|2.475
15:24:36|2.475
15:24:38|2.4749
15:24:38|2.4737
15:24:39|2.4737
15:24:40|2.475
15:24:41|2.475
15:24:42|2.4741
15:24:43|2.475
15:24:44|2.475
15:24:45|2.475
15:24:46|2.475
15:24:47|2.475
15:24:48|2.475
15:24:49|2.4749
15:24:50|2.4749
15:24:51|2.4752
15:24:53|2.475
15:24:54|2.475
15:24:55|2.4748
15:24:56|2.476
15:24:57|2.476
15:24:58|2.4764
15:24:59|2.479
15:24:59|2.4767
15:25:00|2.4847
15:25:02|2.4804
15:25:03|2.4804
15:25:04|2.4804
15:25:05|2.4786
15:25:06|2.4786
15:25:06|2.4829
15:25:08|2.4829
15:25:09|2.4802
15:25:10|2.4802
15:25:11|2.48
15:25:12|2.4787
15:25:13|2.4786
15:25:14|2.4801
15:25:14|2.4801
15:25:16|2.4803
15:25:17|2.4804
15:25:18|2.4788
15:25:19|2.4788
15:25:20|2.4788
15:25:20|2.4788
15:25:22|2.4819
15:25:23|2.4823
15:25:23|2.484
15:25:25|2.4817
15:25:25|2.4852
15:25:28|2.4868
15:25:29|2.488
15:25:30|2.4861
15:25:32|2.4861
15:25:32|2.4861
15:25:33|2.4861
15:25:34|2.4861
15:25:35|2.4861
15:25:36|2.4861
15:25:37|2.4861
15:25:38|2.4861
15:25:39|2.4861
15:25:40|2.4861
15:25:41|2.4861
15:25:42|2.4861
15:25:43|2.4861
15:25:44|2.4861
15:25:45|2.4861
15:25:46|2.4861
15:25:47|2.4861
15:25:48|2.4861
15:25:49|2.4861
15:25:50|2.4871
15:25:51|2.4871
15:25:52|2.4897
15:25:53|2.4883
15:25:54|2.4883
15:25:55|2.4871
15:25:56|2.487
15:25:57|2.4861
15:25:58|2.4861
15:25:59|2.4861
15:26:00|2.4851
15:26:01|2.4851
15:26:02|2.4874
15:26:03|2.4874
15:26:04|2.4874
15:26:05|2.4857
15:26:06|2.4857
15:26:07|2.4857
15:26:08|2.4856
15:26:09|2.4856
15:26:10|2.4856
15:26:11|2.488
15:26:12|2.488
15:26:13|2.4964
15:26:14|2.4949
15:26:15|2.4917
15:26:16|2.4977
15:26:17|2.4916
15:26:18|2.497
15:26:19|2.4972
15:26:20|2.4952
15:26:21|2.4943
15:26:22|2.4943
15:26:23|2.4943
15:26:24|2.4958
15:26:25|2.4958
15:26:26|2.4953
15:26:28|2.497
15:26:30|2.4955
15:26:31|2.4955
15:26:33|2.5008
15:26:33|2.5008
15:26:34|2.4986
15:26:36|2.4951
15:26:36|2.4951
15:26:38|2.4951
15:26:38|2.4951
15:26:40|2.4967
15:26:41|2.4967
15:26:41|2.4969
15:26:44|2.4969
15:26:44|2.4969
15:26:45|2.4969
15:26:46|2.4969
15:26:47|2.4955
15:26:48|2.4955
15:26:49|2.4962
15:26:50|2.4962
15:26:51|2.496
15:26:52|2.496
15:26:53|2.4969
15:26:54|2.4955
15:26:55|2.4955
15:26:56|2.4962
15:26:57|2.495
15:26:58|2.495
15:26:59|2.4964
15:27:00|2.4955
15:27:01|2.4955
15:27:02|2.4911
15:27:03|2.492
15:27:05|2.4935
15:27:05|2.489
15:27:06|2.489
15:27:07|2.4903
15:27:08|2.4903
15:27:09|2.4908
15:27:10|2.4908
15:27:11|2.4908
15:27:12|2.4908
15:27:13|2.4908
15:27:14|2.4908
15:27:15|2.4908
15:27:16|2.4908
15:27:18|2.4908
15:27:19|2.4908
15:27:20|2.4903
15:27:21|2.4908
15:27:21|2.4908
15:27:22|2.4957
15:27:24|2.4957
15:27:24|2.4949
15:27:26|2.4976
15:27:26|2.4946
15:27:28|2.4946
15:27:30|2.4946
15:27:31|2.4946
15:27:32|2.4946
15:27:33|2.4947
15:27:35|2.4947
15:27:36|2.4947
15:27:37|2.4947
15:27:38|2.4947
15:27:39|2.4949
15:27:41|2.495
15:27:41|2.495
15:27:42|2.4962
15:27:43|2.4962
15:27:44|2.4963
15:27:45|2.4963
15:27:46|2.4985
15:27:47|2.4985
15:27:48|2.4985
15:27:50|2.4979
15:27:50|2.4966
15:27:52|2.4966
15:27:53|2.5037
15:27:53|2.5009
15:27:55|2.5025
15:27:56|2.4993
15:27:57|2.4993
15:27:57|2.4993
15:27:59|2.4993
15:28:01|2.497
15:28:01|2.4964
15:28:02|2.4993
15:28:03|2.4987
15:28:04|2.4986
15:28:05|2.4986
15:28:06|2.4986
15:28:07|2.4985
15:28:08|2.4986
15:28:09|2.4986
15:28:10|2.4986
15:28:11|2.4966
15:28:12|2.4966
15:28:13|2.4975
15:28:15|2.4975
15:28:15|2.4975
15:28:16|2.4986
15:28:17|2.4986
15:28:18|2.4981
15:28:19|2.4993
15:28:20|2.4997
15:28:21|2.4977
15:28:22|2.4996
15:28:23|2.4996
15:28:24|2.4997
15:28:25|2.498
15:28:26|2.4976
15:28:27|2.4976
15:28:28|2.4976
15:28:30|2.4992
15:28:32|2.4992
15:28:32|2.4992
15:28:33|2.4992
15:28:34|2.4991
15:28:35|2.4968
15:28:36|2.4961
15:28:38|2.4993
15:28:39|2.4949
15:28:41|2.4936
15:28:41|2.4971
15:28:42|2.4972
15:28:43|2.4972
15:28:44|2.4972
15:28:45|2.4972
15:28:46|2.4989
15:28:47|2.4989
15:28:49|2.498
15:28:50|2.498
15:28:51|2.4993
15:28:52|2.4993
15:28:53|2.4993
15:28:54|2.4993
15:28:56|2.4993
15:28:56|2.4993
15:28:57|2.4993
15:28:58|2.4989
15:28:59|2.4976
15:29:01|2.4976
15:29:02|2.4976
15:29:03|2.4976
15:29:04|2.4976
15:29:05|2.4976
15:29:06|2.4976
15:29:07|2.4976
15:29:08|2.5
15:29:09|2.4984
15:29:10|2.4977
15:29:11|2.4976
15:29:12|2.4976
15:29:13|2.5
15:29:14|2.5
15:29:15|2.5
15:29:16|2.5
15:29:17|2.5
15:29:18|2.5
15:29:19|2.4993
15:29:20|2.5
15:29:21|2.5
15:29:22|2.5005
15:29:23|2.5005
15:29:24|2.502
15:29:25|2.5005
15:29:26|2.5021
15:29:27|2.5021
15:29:28|2.5024
15:29:29|2.5024
15:29:30|2.5005
15:29:32|2.5005
15:29:33|2.5005
15:29:34|2.502
15:29:35|2.502
15:29:36|2.502
15:29:37|2.502
15:29:38|2.502
15:29:39|2.502
15:29:40|2.502
15:29:41|2.5019
15:29:42|2.5
15:29:43|2.5005
15:29:44|2.5005
15:29:45|2.5005
15:29:46|2.5005
15:29:47|2.4997
15:29:48|2.4993
15:29:49|2.4984
15:29:50|2.4984
15:29:51|2.4984
15:29:52|2.4984
15:29:53|2.5014
15:29:54|2.5014
15:29:55|2.5014
15:29:56|2.5014
15:29:57|2.5014
15:29:58|2.5014
15:29:59|2.499
15:30:00|2.499
15:30:01|2.499
15:30:02|2.499
15:30:03|2.499
15:30:04|2.4984
15:30:05|2.4984
15:30:06|2.498
15:30:07|2.5
15:30:08|2.4982
15:30:09|2.4982
15:30:10|2.4982
15:30:11|2.4983
15:30:12|2.4983
15:30:13|2.4983
15:30:14|2.4965
15:30:15|2.496
15:30:16|2.496
15:30:17|2.4957
15:30:18|2.4985
15:30:19|2.4985
15:30:20|2.4988
15:30:21|2.4988
15:30:22|2.4988
15:30:23|2.4988
15:30:24|2.496
15:30:25|2.496
15:30:26|2.496
15:30:27|2.496
15:30:28|2.496
15:30:29|2.496
15:30:30|2.496
15:30:31|2.496
15:30:33|2.4954
15:30:34|2.4954
15:30:36|2.4945
15:30:37|2.4945
15:30:38|2.4945
15:30:39|2.4909
15:30:40|2.4909
15:30:41|2.4928
15:30:42|2.4875
15:30:43|2.4875
15:30:45|2.4879
15:30:45|2.489
15:30:47|2.4893
15:30:48|2.4893
15:30:49|2.4921
15:30:50|2.493
15:30:51|2.493
15:30:52|2.4928
15:30:53|2.4928
15:30:54|2.4947
15:30:56|2.4956
15:30:57|2.4926
15:30:58|2.4909
15:30:59|2.4886
15:31:00|2.4886
15:31:01|2.4886
15:31:02|2.4908
15:31:03|2.4907
15:31:04|2.4907
15:31:05|2.4907
15:31:06|2.4887
15:31:07|2.4887
15:31:08|2.4887
15:31:09|2.4887
15:31:10|2.4887
15:31:11|2.4887
15:31:12|2.4887
15:31:13|2.4887
15:31:15|2.4887
15:31:15|2.4887
15:31:17|2.4886
15:31:18|2.4886
15:31:18|2.4886
15:31:20|2.4886
15:31:20|2.4886
15:31:22|2.4886
15:31:22|2.4886
15:31:24|2.4867
15:31:24|2.4889
15:31:25|2.4889
15:31:26|2.4889
15:31:28|2.4889
15:31:28|2.4889
15:31:30|2.4886
15:31:31|2.4886
15:31:31|2.4886
15:31:33|2.4898
15:31:35|2.4898
15:31:36|2.4898
15:31:37|2.4871
15:31:38|2.4871
15:31:39|2.4871
15:31:40|2.4871
15:31:41|2.4871
15:31:43|2.4887
15:31:44|2.4887
15:31:45|2.4889
15:31:45|2.4887
15:31:47|2.4916
15:31:48|2.4916
15:31:49|2.4928
15:31:49|2.4897
15:31:51|2.4897
15:31:51|2.4897
15:31:53|2.4915
15:31:53|2.4915
15:31:54|2.4915
15:31:55|2.4907
15:31:56|2.4907
15:31:58|2.4901
15:31:59|2.4901
15:32:00|2.4907
15:32:01|2.4907
15:32:02|2.4912
15:32:03|2.4912
15:32:04|2.4894
15:32:05|2.4908
15:32:06|2.4908
15:32:07|2.4908
15:32:08|2.4908
15:32:09|2.4908
15:32:10|2.4939
15:32:11|2.4947
15:32:12|2.4957
15:32:13|2.4957
15:32:14|2.4957
15:32:15|2.4964
15:32:16|2.4964
15:32:17|2.4964
15:32:18|2.4968
15:32:19|2.4956
15:32:20|2.4972
15:32:21|2.4972
15:32:22|2.4957
15:32:23|2.4974
15:32:25|2.4939
15:32:25|2.4939
15:32:26|2.4982
15:32:27|2.4948
15:32:28|2.4948
15:32:29|2.4948
15:32:31|2.4948
15:32:32|2.4948
15:32:32|2.4937
15:32:33|2.4937
15:32:35|2.4937
15:32:37|2.4916
15:32:38|2.4916
15:32:39|2.4916
15:32:39|2.4916
15:32:40|2.497
15:32:42|2.497
15:32:42|2.497
15:32:44|2.4973
15:32:46|2.4973
15:32:47|2.4949
15:32:49|2.4932
15:32:50|2.4894
15:32:51|2.492
15:32:53|2.4921
15:32:54|2.4921
15:32:54|2.4921
15:32:56|2.4921
15:32:56|2.4948
15:32:57|2.4933
15:32:59|2.4948
15:33:00|2.4948
15:33:00|2.4949
15:33:01|2.4949
15:33:03|2.4949
15:33:04|2.4949
15:33:05|2.4959
15:33:05|2.4959
15:33:06|2.4959
15:33:08|2.4959
15:33:08|2.4949
15:33:10|2.4949
15:33:11|2.4944
15:33:12|2.4935
15:33:12|2.4935
15:33:13|2.4935
15:33:14|2.4935
15:33:15|2.4935
15:33:16|2.4946
15:33:17|2.4941
15:33:19|2.4926
15:33:19|2.4946
15:33:21|2.4946
15:33:21|2.4946
15:33:22|2.4935
15:33:24|2.4931
15:33:24|2.4921
15:33:26|2.4921
15:33:26|2.4921
15:33:28|2.4921
15:33:28|2.4921
15:33:30|2.4921
15:33:30|2.4921
15:33:31|2.4921
15:33:32|2.4911
15:33:33|2.4911
15:33:35|2.4911
15:33:37|2.4911
15:33:38|2.4927
15:33:40|2.4927
15:33:41|2.4927
15:33:42|2.4927
15:33:43|2.4927
15:33:44|2.4927
15:33:46|2.4927
15:33:47|2.4927
15:33:48|2.4904
15:33:49|2.488
15:33:50|2.4893
15:33:51|2.4893
15:33:52|2.4893
15:33:52|2.4923
15:33:53|2.4876
15:33:55|2.4866
15:33:56|2.4832
15:33:57|2.4832
15:33:58|2.4825
15:33:59|2.481
15:33:59|2.481
15:34:01|2.485
15:34:02|2.485
15:34:03|2.485
15:34:03|2.485
15:34:05|2.4831
15:34:05|2.4855
15:34:07|2.484
15:34:08|2.484
15:34:09|2.4838
15:34:10|2.4845
15:34:10|2.484
15:34:12|2.484
15:34:12|2.484
15:34:14|2.4837
15:34:14|2.4829
15:34:16|2.4829
15:34:16|2.4829
15:34:18|2.4829
15:34:19|2.484
15:34:20|2.484
15:34:21|2.484
15:34:22|2.4836
15:34:23|2.4836
15:34:23|2.4804
15:34:25|2.4804
15:34:26|2.4804
15:34:27|2.4804
15:34:28|2.4815
15:34:29|2.4815
15:34:29|2.4815
15:34:31|2.4815
15:34:31|2.4837
15:34:33|2.4853
15:34:33|2.4856
15:34:34|2.4872
15:34:36|2.4879
15:34:38|2.489
15:34:39|2.4924
15:34:41|2.4924
15:34:42|2.4924
15:34:43|2.4918
15:34:44|2.4906
15:34:44|2.4898
15:34:45|2.4898
15:34:46|2.4898
15:34:48|2.4895
15:34:49|2.4895
15:34:50|2.4895
15:34:51|2.49
15:34:52|2.489
15:34:53|2.489
15:34:54|2.489
15:34:55|2.4873
15:34:56|2.4873
15:34:57|2.4873
15:34:58|2.4885
15:34:59|2.4885
15:35:00|2.4859
15:35:01|2.4859
15:35:03|2.4848
15:35:04|2.4848
15:35:04|2.4848
15:35:06|2.4848
15:35:07|2.4837
15:35:08|2.4837
15:35:08|2.4837
15:35:10|2.4837
15:35:11|2.4837
15:35:11|2.4837
15:35:13|2.4834
15:35:14|2.4834
15:35:14|2.48
15:35:15|2.4825
15:35:16|2.48
15:35:18|2.48
15:35:19|2.4826
15:35:19|2.4826
15:35:20|2.4826
15:35:21|2.4826
15:35:22|2.4826
15:35:23|2.4826
15:35:24|2.4826
15:35:26|2.482
15:35:26|2.4825
15:35:28|2.4826
15:35:28|2.4826
15:35:29|2.4839
15:35:30|2.4839
15:35:31|2.4856
15:35:32|2.4843
15:35:34|2.4843
15:35:34|2.4881
15:35:37|2.4899
15:35:38|2.4899
15:35:39|2.4873
15:35:40|2.4866
15:35:42|2.4866
15:35:42|2.4847
15:35:44|2.4857
15:35:45|2.4857
15:35:46|2.4857
15:35:48|2.4857
15:35:48|2.484
15:35:49|2.4868
15:35:50|2.4868
15:35:51|2.4868
15:35:52|2.488
15:35:53|2.488
15:35:54|2.4872
15:35:55|2.4851
15:35:56|2.4851
15:35:57|2.4857
15:35:58|2.4835
15:35:59|2.4835
15:36:00|2.487
15:36:01|2.4875
15:36:02|2.4875
15:36:03|2.4885
15:36:04|2.4885
15:36:05|2.4885
15:36:06|2.4885
15:36:07|2.4865
15:36:08|2.4865
15:36:09|2.4865
15:36:10|2.4865
15:36:11|2.4865
15:36:12|2.4865
15:36:13|2.4865
15:36:14|2.4865
15:36:15|2.4871
15:36:16|2.4872
15:36:17|2.4872
15:36:18|2.487
15:36:20|2.487
15:36:21|2.4885
15:36:22|2.4871
15:36:22|2.4871
15:36:24|2.487
15:36:25|2.487
15:36:26|2.487
15:36:26|2.487
15:36:28|2.487
15:36:29|2.487
15:36:30|2.487
15:36:31|2.487
15:36:32|2.487
15:36:33|2.487
15:36:34|2.487
15:36:35|2.487
15:36:36|2.487
15:36:38|2.487
15:36:39|2.487
15:36:41|2.487
15:36:41|2.487
15:36:42|2.487
15:36:43|2.487
15:36:44|2.487
15:36:45|2.487
15:36:46|2.4885
15:36:47|2.4885
15:36:48|2.4874
15:36:49|2.4874
15:36:50|2.4874
15:36:52|2.4874
15:36:52|2.4919
15:36:53|2.4919
15:36:54|2.4919
15:36:55|2.4919
15:36:56|2.4919
15:36:57|2.492
15:36:58|2.492
15:36:59|2.492
15:37:00|2.4897
15:37:01|2.4897
15:37:02|2.492
15:37:03|2.492
15:37:04|2.493
15:37:05|2.4923
15:37:06|2.4923
15:37:08|2.4938
15:37:08|2.4938
15:37:09|2.4923
15:37:10|2.4923
15:37:11|2.489
15:37:13|2.493
15:37:13|2.4905
15:37:15|2.4905
15:37:16|2.4905
15:37:17|2.4905
15:37:18|2.4905
15:37:19|2.4923
15:37:20|2.4933
15:37:21|2.4933
15:37:22|2.4821
15:37:23|2.4859
15:37:24|2.4885
15:37:25|2.4922
15:37:26|2.4893
15:37:27|2.4876
15:37:28|2.4876
15:37:29|2.4876
15:37:30|2.4876
15:37:31|2.4902
15:37:32|2.4891
15:37:33|2.4891
15:37:34|2.4891
15:37:35|2.4891
15:37:36|2.4891
15:37:37|2.4891
15:37:39|2.4891
15:37:40|2.489
15:37:42|2.489
15:37:42|2.489
15:37:43|2.4891
15:37:45|2.4891
15:37:46|2.4891
15:37:47|2.4891
15:37:48|2.4891
15:37:49|2.4891
15:37:50|2.4876
15:37:51|2.4889
15:37:52|2.4889
15:37:53|2.4889
15:37:54|2.4889
15:37:55|2.4889
15:37:56|2.4889
15:37:57|2.4889
15:37:58|2.4875
15:37:59|2.4841
15:38:00|2.4841
15:38:01|2.4841
15:38:02|2.4841
15:38:03|2.4843
15:38:04|2.4843
15:38:05|2.4843
15:38:06|2.4843
15:38:07|2.4843
15:38:08|2.4843
15:38:09|2.4853
15:38:10|2.4844
15:38:11|2.4844
15:38:12|2.4844
15:38:13|2.4844
15:38:14|2.4844
15:38:15|2.4844
15:38:16|2.4844
15:38:17|2.4844
15:38:18|2.4851
15:38:19|2.4844
15:38:20|2.4844
15:38:21|2.4844
15:38:22|2.4844
15:38:23|2.4823
15:38:24|2.4823
15:38:25|2.4843
15:38:26|2.4843
15:38:27|2.4823
15:38:28|2.4825
15:38:29|2.4825
15:38:30|2.4825
15:38:31|2.4825
15:38:32|2.4825
15:38:33|2.4825
15:38:34|2.4826
15:38:35|2.4813
15:38:36|2.4813
15:38:37|2.4813
15:38:38|2.4831
15:38:40|2.4831
15:38:40|2.4831
15:38:42|2.4831
15:38:43|2.4831
15:38:44|2.4831
15:38:46|2.4831
15:38:47|2.4831
15:38:47|2.4831
15:38:49|2.4824
15:38:50|2.4824
15:38:51|2.4824
15:38:52|2.4805
15:38:53|2.4805
15:38:54|2.4805
15:38:56|2.4799
15:38:56|2.4799
15:38:58|2.4799
15:38:58|2.475
15:39:00|2.4762
15:39:01|2.4767
15:39:02|2.4767
15:39:03|2.4767
15:39:04|2.4773
15:39:05|2.4773
15:39:06|2.4767
15:39:07|2.4767
15:39:09|2.4767
15:39:10|2.4767
15:39:11|2.4767
15:39:12|2.4766
15:39:13|2.4766
15:39:14|2.4766
15:39:15|2.4746
15:39:16|2.4746
15:39:17|2.4746
15:39:18|2.4746
15:39:19|2.4746
15:39:21|2.4746
15:39:22|2.4775
15:39:23|2.4767
15:39:24|2.4767
15:39:24|2.4767
15:39:25|2.4767
15:39:27|2.4767
15:39:27|2.4767
15:39:28|2.4767
15:39:29|2.4775
15:39:30|2.4775
15:39:31|2.4775
15:39:32|2.4775
15:39:34|2.478
15:39:35|2.4789
15:39:36|2.4789
15:39:36|2.4789
15:39:37|2.4789
15:39:38|2.4793
15:39:39|2.4793
15:39:41|2.48
15:39:42|2.4818
15:39:43|2.4818
15:39:44|2.4799
15:39:45|2.4799
15:39:46|2.4827
15:39:47|2.4827
15:39:49|2.4827
15:39:50|2.4827
15:39:50|2.4827
15:39:52|2.4818
15:39:52|2.4818
15:39:53|2.4818
15:39:55|2.4818
15:39:55|2.4819
15:39:56|2.481
15:39:58|2.4825
15:39:59|2.4825
15:40:00|2.4818
15:40:01|2.4799
15:40:02|2.4793
15:40:03|2.4793
15:40:04|2.4793
15:40:05|2.4807
15:40:06|2.4783
15:40:07|2.481
15:40:08|2.481
15:40:09|2.481
15:40:10|2.4809
15:40:11|2.478
15:40:12|2.4792
15:40:14|2.4755
15:40:15|2.4786
15:40:16|2.4786
15:40:17|2.476
15:40:18|2.476
15:40:19|2.4769
15:40:20|2.476
15:40:21|2.4783
15:40:21|2.4795
15:40:23|2.4795
15:40:24|2.4765
15:40:25|2.4765
15:40:25|2.4764
15:40:26|2.4764
15:40:27|2.4764
15:40:29|2.4775
15:40:29|2.4775
15:40:30|2.4764
15:40:32|2.4764
15:40:33|2.476
15:40:34|2.476
15:40:35|2.4734
15:40:35|2.4733
15:40:37|2.4733
15:40:38|2.4733
15:40:39|2.4733
15:40:40|2.4733
15:40:42|2.4733
15:40:43|2.4786
15:40:44|2.4798
15:40:46|2.4798
15:40:46|2.4768
15:40:47|2.4768
15:40:48|2.4768
15:40:50|2.4831
15:40:51|2.4831
15:40:52|2.487
15:40:53|2.4884
15:40:55|2.4857
15:40:55|2.4864
15:40:56|2.4886
15:40:57|2.4886
15:40:58|2.4899
15:40:59|2.4899
15:41:00|2.4899
15:41:01|2.4899
15:41:02|2.4899
15:41:03|2.4899
15:41:04|2.4882
15:41:05|2.4882
15:41:06|2.4844
15:41:07|2.4876
15:41:08|2.4876
15:41:09|2.4851
15:41:10|2.4851
15:41:11|2.4878
15:41:12|2.4882
15:41:13|2.4882
15:41:14|2.4882
15:41:15|2.4882
15:41:16|2.4912
15:41:17|2.4912
15:41:18|2.4883
15:41:19|2.4898
15:41:20|2.4868
15:41:21|2.4868
15:41:22|2.4868
15:41:23|2.4868
15:41:24|2.4868
15:41:25|2.49
15:41:26|2.49
15:41:27|2.4912
15:41:28|2.4912
15:41:29|2.4898
15:41:30|2.4898
15:41:31|2.4898
15:41:32|2.4898
15:41:33|2.4898
15:41:34|2.4883
15:41:35|2.4883
15:41:36|2.4883
15:41:37|2.4898
15:41:38|2.4898
15:41:39|2.4912
15:41:40|2.4912
15:41:42|2.4912
15:41:44|2.4886
15:41:45|2.4886
15:41:46|2.4911
15:41:47|2.4911
15:41:48|2.4911
15:41:49|2.4911
15:41:50|2.4855
15:41:51|2.4855
15:41:52|2.4888
15:41:53|2.4889
15:41:54|2.4889
15:41:55|2.4889
15:41:56|2.4889
15:41:57|2.4889
15:41:58|2.4889
15:41:59|2.4889
15:42:00|2.4887
15:42:01|2.4887
15:42:03|2.4887
15:42:03|2.4887
15:42:05|2.4887
15:42:06|2.4887
15:42:07|2.4887
15:42:08|2.4886
15:42:09|2.4886
15:42:10|2.4885
15:42:10|2.4885
15:42:12|2.4885
15:42:13|2.4885
15:42:14|2.4885
15:42:15|2.4885
15:42:15|2.4885
15:42:16|2.4898
15:42:17|2.4898
15:42:19|2.4898
15:42:20|2.4898
15:42:22|2.4898
15:42:23|2.4898
15:42:24|2.4898
15:42:25|2.4898
15:42:25|2.4898
15:42:27|2.4898
15:42:28|2.4898
15:42:28|2.4897
15:42:30|2.4897
15:42:31|2.4871
15:42:32|2.4883
15:42:33|2.4883
15:42:34|2.4869
15:42:35|2.4869
15:42:36|2.4869
15:42:37|2.4869
15:42:38|2.4869
15:42:39|2.4869
15:42:40|2.4869
15:42:41|2.4866
15:42:42|2.4866
15:42:42|2.4866
15:42:45|2.4819
15:42:45|2.4854
15:42:46|2.4854
15:42:47|2.4854
15:42:48|2.4834
15:42:49|2.4834
15:42:50|2.4812
15:42:52|2.4812
15:42:52|2.4812
15:42:54|2.4812
15:42:55|2.4816
15:42:56|2.4801
15:42:57|2.4801
15:42:58|2.4801
15:42:59|2.4802
15:43:00|2.4802
15:43:01|2.4802
15:43:02|2.4802
15:43:04|2.48
15:43:04|2.48
15:43:05|2.48
15:43:06|2.48
15:43:07|2.4798
15:43:08|2.48
15:43:09|2.48
15:43:10|2.478
15:43:11|2.478
15:43:12|2.478
15:43:13|2.478
15:43:14|2.476
15:43:15|2.4755
15:43:16|2.4755
15:43:17|2.4755
15:43:18|2.476
15:43:19|2.476
15:43:20|2.4763
15:43:21|2.4763
15:43:22|2.4763
15:43:23|2.4763
15:43:24|2.4758
15:43:25|2.4742
15:43:26|2.4742
15:43:27|2.4742
15:43:28|2.4754
15:43:29|2.4754
15:43:30|2.4754
15:43:31|2.4754
15:43:32|2.4746
15:43:33|2.4756
15:43:34|2.4763
15:43:35|2.4763
15:43:36|2.4763
15:43:37|2.4769
15:43:38|2.478
15:43:39|2.478
15:43:40|2.478
15:43:41|2.4798
15:43:43|2.4844
15:43:45|2.4853
15:43:45|2.4853
15:43:46|2.4875
15:43:47|2.4875
15:43:48|2.4875
15:43:50|2.4875
15:43:51|2.4875
15:43:52|2.4875
15:43:53|2.4875
15:43:54|2.4875
15:43:55|2.4874
15:43:56|2.4874
15:43:57|2.4886
15:43:58|2.4901
15:43:59|2.4901
15:44:00|2.4901
15:44:01|2.4901
15:44:02|2.4901
15:44:03|2.4875
15:44:04|2.4894
15:44:05|2.4894
15:44:05|2.4894
15:44:07|2.49
15:44:07|2.49
15:44:08|2.49
15:44:10|2.49
15:44:11|2.49
15:44:12|2.4871
15:44:12|2.4871
15:44:13|2.4865
15:44:15|2.4865
15:44:16|2.4865
15:44:18|2.4852
15:44:18|2.4877
15:44:19|2.4855
15:44:20|2.484
15:44:21|2.4838
15:44:23|2.4838
15:44:24|2.4838
15:44:25|2.4838
15:44:26|2.4838
15:44:26|2.4838
15:44:28|2.4806
15:44:29|2.4806
15:44:29|2.4806
15:44:31|2.4806
15:44:32|2.4806
15:44:32|2.4806
15:44:34|2.483
15:44:35|2.4838
15:44:36|2.4857
15:44:36|2.4875
15:44:38|2.4859
15:44:39|2.4859
15:44:40|2.4859
15:44:41|2.4859
15:44:42|2.4876
15:44:43|2.4904
15:44:45|2.4904
15:44:45|2.4904
15:44:46|2.4876
15:44:48|2.4876
15:44:49|2.4876
15:44:51|2.4876
15:44:51|2.4876
15:44:52|2.4876
15:44:53|2.4858
15:44:54|2.4829
15:44:55|2.4829
15:44:56|2.4829
15:44:57|2.4829
15:44:58|2.4829
15:44:59|2.4858
15:45:00|2.485
15:45:01|2.485
15:45:02|2.4853
15:45:03|2.4853
15:45:04|2.4854
15:45:05|2.4858
15:45:06|2.4858
15:45:07|2.4858
15:45:08|2.4858
15:45:09|2.4858
15:45:10|2.4844
15:45:11|2.4863
15:45:12|2.4863
15:45:13|2.4863
15:45:14|2.4863
15:45:15|2.4876
15:45:16|2.4862
15:45:17|2.4862
15:45:18|2.4862
15:45:19|2.4862
15:45:20|2.4862
15:45:21|2.4862
15:45:22|2.4862
15:45:23|2.4876
15:45:24|2.4862
15:45:25|2.49
15:45:26|2.49
15:45:27|2.4881
15:45:29|2.4881
15:45:30|2.4881
15:45:31|2.4899
15:45:32|2.49
15:45:32|2.49
15:45:34|2.49
15:45:35|2.49
15:45:36|2.49
15:45:37|2.49
15:45:37|2.49
15:45:39|2.49
15:45:40|2.49
15:45:41|2.49
15:45:42|2.4882
15:45:42|2.49
15:45:44|2.49
15:45:46|2.4883
15:45:47|2.4881
15:45:48|2.49
15:45:49|2.49
15:45:51|2.4884
15:45:51|2.4885
15:45:52|2.4902
15:45:53|2.491
15:45:54|2.4936
15:45:55|2.4936
15:45:56|2.4936
15:45:57|2.4936
15:45:58|2.4942
15:45:59|2.4976
15:46:00|2.4976
15:46:01|2.4959
15:46:02|2.4976
15:46:03|2.4976
15:46:04|2.4976
15:46:05|2.4976
15:46:06|2.4959
15:46:07|2.4951
15:46:09|2.4951
15:46:10|2.4951
15:46:11|2.4966
15:46:12|2.4997
15:46:13|2.4997
15:46:15|2.4961
15:46:15|2.4961
15:46:16|2.4956
15:46:17|2.4956
15:46:18|2.4956
15:46:19|2.4927
15:46:20|2.4952
15:46:21|2.4952
15:46:22|2.4931
15:46:23|2.494
15:46:24|2.494
15:46:25|2.494
15:46:26|2.494
15:46:27|2.494
15:46:28|2.4932
15:46:29|2.4932
15:46:30|2.4932
15:46:31|2.4946
15:46:32|2.4946
15:46:33|2.4945
15:46:34|2.4945
15:46:35|2.4941
15:46:36|2.4941
15:46:37|2.4941
15:46:38|2.4941
15:46:39|2.4952
15:46:40|2.4952
15:46:42|2.4952
15:46:42|2.4952
15:46:43|2.4952
15:46:44|2.4994
15:46:46|2.4994
15:46:46|2.4998
15:46:48|2.4998
15:46:50|2.4978
15:46:50|2.4977
15:46:51|2.497
15:46:52|2.497
15:46:54|2.4969
15:46:55|2.4992
15:46:57|2.497
15:46:57|2.4952
15:46:58|2.4952
15:47:00|2.4971
15:47:01|2.4966
15:47:02|2.4966
15:47:03|2.4966
15:47:04|2.4966
15:47:05|2.4966
15:47:06|2.4965
15:47:07|2.4978
15:47:08|2.4978
15:47:09|2.4978
15:47:10|2.5
15:47:11|2.5
15:47:12|2.5
15:47:13|2.5
15:47:14|2.5
15:47:15|2.5
15:47:16|2.5
15:47:17|2.5
15:47:18|2.5
15:47:19|2.4999
15:47:20|2.4998
15:47:21|2.4998
15:47:22|2.4998
15:47:22|2.4998
15:47:24|2.4998
15:47:24|2.4993
15:47:26|2.4993
15:47:27|2.4993
15:47:28|2.4995
15:47:29|2.5007
15:47:30|2.4998
15:47:31|2.4986
15:47:31|2.4984
15:47:33|2.4998
15:47:33|2.499
15:47:35|2.5
15:47:36|2.5
15:47:37|2.5
15:47:37|2.5
15:47:39|2.499
15:47:40|2.501
15:47:41|2.501
15:47:42|2.501
15:47:43|2.501
15:47:44|2.501
15:47:45|2.5003
15:47:47|2.5003
15:47:48|2.5061
15:47:50|2.5061
15:47:50|2.5061
15:47:51|2.5061
15:47:53|2.5061
15:47:54|2.5049
15:47:56|2.5049
15:47:56|2.5049
15:47:57|2.5049
15:47:58|2.5049
15:47:59|2.5049
15:48:00|2.5061
15:48:01|2.5061
15:48:02|2.5061
15:48:03|2.5058
15:48:04|2.505
15:48:06|2.505
15:48:07|2.505
15:48:08|2.505
15:48:08|2.5077
15:48:10|2.5077
15:48:11|2.5056
15:48:12|2.5056
15:48:13|2.5052
15:48:14|2.5052
15:48:15|2.5093
15:48:16|2.5061
15:48:17|2.503
15:48:18|2.503
15:48:19|2.503
15:48:20|2.5076
15:48:21|2.5077
15:48:22|2.5075
15:48:22|2.5059
15:48:24|2.5059
15:48:25|2.5073
15:48:26|2.5037
15:48:27|2.5041
15:48:28|2.5054
15:48:29|2.5041
15:48:30|2.5041
15:48:31|2.5059
15:48:32|2.5049
15:48:33|2.5051
15:48:33|2.5073
15:48:35|2.5073
15:48:36|2.5063
15:48:37|2.5041
15:48:38|2.5041
15:48:38|2.5041
15:48:40|2.5041
15:48:41|2.5041
15:48:42|2.504
15:48:43|2.5087
15:48:44|2.5068
15:48:45|2.5093
15:48:46|2.5096
15:48:48|2.5078
15:48:49|2.509
15:48:50|2.5112
15:48:52|2.5107
15:48:53|2.5112
15:48:54|2.5092
15:48:55|2.511
15:48:56|2.511
15:48:57|2.511
15:48:58|2.5145
15:48:59|2.515
15:49:00|2.515
15:49:01|2.515
15:49:02|2.52
15:49:04|2.521
15:49:04|2.5176
15:49:05|2.515
15:49:06|2.5165
15:49:07|2.5107
15:49:08|2.5094
15:49:09|2.5095
15:49:10|2.51
15:49:11|2.51
15:49:12|2.5129
15:49:13|2.5114
15:49:14|2.5127
15:49:15|2.5127
15:49:16|2.5127
15:49:17|2.5127
15:49:19|2.508
15:49:20|2.508
15:49:21|2.508
15:49:22|2.508
15:49:23|2.5112
15:49:24|2.51
15:49:25|2.5081
15:49:25|2.508
15:49:27|2.5091
15:49:29|2.5091
15:49:29|2.507
15:49:30|2.5038
15:49:31|2.5038
15:49:32|2.5086
15:49:33|2.5086
15:49:34|2.5126
15:49:35|2.514
15:49:36|2.514
15:49:37|2.5129
15:49:38|2.5148
15:49:39|2.515
15:49:40|2.515
15:49:41|2.515
15:49:42|2.5085
15:49:43|2.5085
15:49:44|2.5087
15:49:45|2.5087
15:49:47|2.5098
15:49:49|2.5099
15:49:49|2.51
15:49:51|2.5097
15:49:52|2.5101
15:49:54|2.5098
15:49:54|2.5098
15:49:55|2.508
15:49:57|2.5096
15:49:58|2.507
15:49:59|2.507
15:50:00|2.5045
15:50:01|2.5051
15:50:02|2.5051
15:50:03|2.5051
15:50:05|2.5051
15:50:05|2.5051
15:50:06|2.5049
15:50:07|2.5049
15:50:08|2.5049
15:50:09|2.5049
15:50:10|2.5042
15:50:12|2.5052
15:50:13|2.5052
15:50:14|2.5052
15:50:15|2.5052
15:50:16|2.5052
15:50:17|2.5052
15:50:18|2.5052
15:50:19|2.5052
15:50:20|2.5052
15:50:21|2.5049
15:50:22|2.5045
15:50:23|2.505
15:50:24|2.505
15:50:25|2.505
15:50:26|2.505
15:50:27|2.505
15:50:28|2.505
15:50:29|2.505
15:50:29|2.5047
15:50:31|2.5062
15:50:32|2.5062
15:50:33|2.5062
15:50:33|2.5062
15:50:35|2.5062
15:50:36|2.5062
15:50:37|2.5062
15:50:38|2.5061
15:50:39|2.5061
15:50:40|2.5061
15:50:41|2.5073
15:50:42|2.5071
15:50:43|2.5071
15:50:43|2.5071
15:50:45|2.5071
15:50:45|2.5071
15:50:46|2.5072
15:50:49|2.5072
15:50:50|2.5072
15:50:52|2.5072
15:50:52|2.5072
15:50:53|2.5072
15:50:54|2.5074
15:50:56|2.5062
15:50:56|2.5062
15:50:58|2.507
15:50:59|2.507
15:51:00|2.5045
15:51:01|2.5062
15:51:02|2.5051
15:51:03|2.5042
15:51:03|2.5042
15:51:05|2.5042
15:51:06|2.5042
15:51:07|2.501
15:51:08|2.5025
15:51:09|2.5025
15:51:11|2.502
15:51:11|2.502
15:51:12|2.5014
15:51:13|2.5014
15:51:14|2.5006
15:51:15|2.5
15:51:16|2.5024
15:51:17|2.5025
15:51:18|2.5001
15:51:20|2.5025
15:51:21|2.5025
15:51:21|2.5038
15:51:22|2.5038
15:51:24|2.5038
15:51:25|2.5038
15:51:26|2.5038
15:51:27|2.5001
15:51:28|2.5001
15:51:29|2.5006
15:51:30|2.5006
15:51:31|2.5006
15:51:33|2.5036
15:51:33|2.505
15:51:34|2.5037
15:51:35|2.5037
15:51:36|2.5039
15:51:37|2.5062
15:51:38|2.5043
15:51:39|2.5062
15:51:40|2.5062
15:51:41|2.5043
15:51:42|2.5043
15:51:43|2.5071
15:51:44|2.5076
15:51:45|2.5076
15:51:46|2.506
15:51:47|2.506
15:51:49|2.509
15:51:50|2.5093
15:51:51|2.5094
15:51:53|2.5078
15:51:54|2.5078
15:51:56|2.5076
15:51:57|2.5076
15:51:58|2.5091
15:51:59|2.5052
15:52:00|2.5052
15:52:01|2.5052
15:52:03|2.5059
15:52:03|2.5059
15:52:05|2.5067
15:52:05|2.5067
15:52:07|2.5066
15:52:07|2.5066
15:52:09|2.5066
15:52:10|2.5073
15:52:11|2.5075
15:52:12|2.5059
15:52:13|2.5043
15:52:14|2.5043
15:52:15|2.5043
15:52:16|2.5043
15:52:17|2.5044
15:52:17|2.5044
15:52:18|2.5043
15:52:19|2.5043
15:52:20|2.5043
15:52:21|2.5043
15:52:23|2.5043
15:52:23|2.504
15:52:25|2.5041
15:52:25|2.5037
15:52:27|2.5036
15:52:27|2.5011
15:52:28|2.5011
15:52:29|2.5011
15:52:30|2.5011
15:52:31|2.5011
15:52:33|2.501
15:52:34|2.501
15:52:35|2.501
15:52:36|2.5044
15:52:37|2.5044
15:52:37|2.5044
15:52:39|2.5045
15:52:40|2.5012
15:52:41|2.5012
15:52:41|2.504
15:52:42|2.504
15:52:43|2.504
15:52:45|2.5022
15:52:46|2.5021
15:52:47|2.5021
15:52:48|2.5021
15:52:49|2.5021
15:52:51|2.5021
15:52:52|2.5025
15:52:53|2.5021
15:52:54|2.5021
15:52:55|2.5012
15:52:56|2.5012
15:52:58|2.5012
15:52:59|2.504
15:52:59|2.504
15:53:01|2.5021
15:53:02|2.5021
15:53:02|2.5021
15:53:04|2.5021
15:53:05|2.5021
15:53:05|2.5021
15:53:07|2.5022
15:53:07|2.5026
15:53:08|2.5025
15:53:09|2.5026
15:53:11|2.5026
15:53:12|2.5026
15:53:13|2.5026
15:53:14|2.5026
15:53:15|2.5026
15:53:16|2.5026
15:53:17|2.5026
15:53:17|2.5026
15:53:19|2.5026
15:53:20|2.5026
15:53:20|2.5026
15:53:21|2.5026
15:53:22|2.502
15:53:24|2.502
15:53:24|2.5019
15:53:26|2.5019
15:53:27|2.5009
15:53:28|2.5001
15:53:28|2.5
15:53:29|2.5
15:53:30|2.5
15:53:31|2.5
15:53:32|2.5
15:53:33|2.5011
15:53:34|2.505
15:53:36|2.5026
15:53:36|2.5026
15:53:37|2.5045
15:53:38|2.5026
15:53:39|2.5026
15:53:40|2.5026
15:53:42|2.5026
15:53:43|2.5026
15:53:43|2.5026
15:53:45|2.5026
15:53:46|2.5029
15:53:46|2.5029
15:53:48|2.5029
15:53:49|2.5038
15:53:50|2.5038
15:53:51|2.5025
15:53:52|2.5023
15:53:54|2.5028
15:53:55|2.503
15:53:56|2.5025
15:53:57|2.5025
15:53:59|2.5023
15:53:59|2.5023
15:54:00|2.5018
15:54:02|2.5018
15:54:02|2.5023
15:54:04|2.5025
15:54:05|2.5025
15:54:06|2.5038
15:54:07|2.5027
15:54:07|2.5025
15:54:09|2.5025
15:54:10|2.5025
15:54:11|2.5015
15:54:12|2.5015
15:54:13|2.5049
15:54:14|2.5055
15:54:15|2.5058
15:54:16|2.507
15:54:17|2.507
15:54:18|2.5081
15:54:19|2.5081
15:54:20|2.5074
15:54:21|2.5059
15:54:22|2.5058
15:54:23|2.5058
15:54:24|2.5058
15:54:25|2.5065
15:54:26|2.5073
15:54:27|2.5073
15:54:28|2.5073
15:54:29|2.5073
15:54:30|2.5026
15:54:31|2.5026
15:54:32|2.5068
15:54:33|2.5066
15:54:34|2.5066
15:54:35|2.5066
15:54:36|2.5066
15:54:37|2.5066
15:54:38|2.5066
15:54:39|2.5055
15:54:40|2.5055
15:54:41|2.5037
15:54:42|2.5037
15:54:43|2.5037
15:54:44|2.5083
15:54:45|2.5089
15:54:46|2.5099
15:54:47|2.5099
15:54:48|2.5083
15:54:49|2.5081
15:54:50|2.5131
15:54:51|2.5099
15:54:53|2.5096
15:54:54|2.5096
15:54:55|2.5095
15:54:56|2.5101
15:54:57|2.5101
15:54:59|2.5099
15:55:00|2.5099
15:55:01|2.5099
15:55:02|2.5099
15:55:03|2.5072
15:55:04|2.5094
15:55:05|2.5093
15:55:06|2.5093
15:55:07|2.5093
15:55:08|2.5095
15:55:09|2.5095
15:55:10|2.5095
15:55:11|2.5095
15:55:12|2.5095
15:55:13|2.5095
15:55:14|2.5095
15:55:15|2.5095
15:55:16|2.5095
15:55:17|2.5095
15:55:18|2.5072
15:55:19|2.5072
15:55:20|2.5072
15:55:21|2.5072
15:55:22|2.5093
15:55:23|2.5077
15:55:24|2.5076
15:55:25|2.5076
15:55:26|2.5076
15:55:27|2.5076
15:55:28|2.5076
15:55:29|2.5076
15:55:30|2.5076
15:55:32|2.5075
15:55:32|2.5076
15:55:33|2.5076
15:55:35|2.5075
15:55:35|2.5075
15:55:37|2.5093
15:55:38|2.5093
15:55:38|2.5093
15:55:39|2.5093
15:55:41|2.5093
15:55:41|2.5076
15:55:42|2.5076
15:55:44|2.5051
15:55:44|2.5079
15:55:45|2.506
15:55:46|2.506
15:55:48|2.506
15:55:48|2.5076
15:55:49|2.506
15:55:50|2.506
15:55:51|2.506
15:55:53|2.5076
15:55:55|2.5075
15:55:56|2.5075
15:55:57|2.5075
15:55:58|2.5076
15:56:00|2.5093
15:56:01|2.5093
15:56:02|2.5081
15:56:02|2.5081
15:56:04|2.5098
15:56:05|2.5098
15:56:06|2.51
15:56:06|2.51
15:56:08|2.5115
15:56:09|2.51
15:56:10|2.5098
15:56:11|2.51
15:56:12|2.5091
15:56:13|2.5091
15:56:14|2.5091
15:56:15|2.5086
15:56:16|2.5086
15:56:17|2.5086
15:56:18|2.5067
15:56:19|2.5067
15:56:20|2.5067
15:56:21|2.5067
15:56:22|2.5085
15:56:23|2.5074
15:56:24|2.5074
15:56:25|2.5085
15:56:26|2.5085
15:56:27|2.5085
15:56:28|2.5085
15:56:29|2.5085
15:56:30|2.5085
15:56:31|2.5085
15:56:32|2.5085
15:56:33|2.5085
15:56:34|2.5074
15:56:35|2.5074
15:56:36|2.5074
15:56:37|2.5074
15:56:38|2.5074
15:56:39|2.5066
15:56:40|2.5066
15:56:41|2.5066
15:56:42|2.5079
15:56:43|2.5065
15:56:44|2.5074
15:56:45|2.5074
15:56:46|2.5074
15:56:47|2.5074
15:56:48|2.5052
15:56:49|2.5052
15:56:50|2.5052
15:56:51|2.504
15:56:52|2.504
15:56:53|2.504
15:56:55|2.5046
15:56:56|2.5046
15:56:57|2.5046
15:56:58|2.5052
15:56:59|2.5052
15:57:00|2.505
15:57:01|2.505
15:57:02|2.505
15:57:03|2.5052
15:57:04|2.5052
15:57:05|2.5052
15:57:06|2.5052
15:57:08|2.5052
15:57:09|2.5053
15:57:09|2.5052
15:57:11|2.505
15:57:12|2.505
15:57:13|2.5051
15:57:14|2.5051
15:57:15|2.505
15:57:16|2.505
15:57:17|2.505
15:57:18|2.5053
15:57:19|2.5064
15:57:20|2.5064
15:57:21|2.5064
15:57:22|2.5064
15:57:23|2.5064
15:57:24|2.5064
15:57:25|2.5064
15:57:26|2.5064
15:57:27|2.5064
15:57:28|2.5064
15:57:29|2.5064
15:57:30|2.5064
15:57:31|2.5064
15:57:32|2.5064
15:57:33|2.5064
15:57:34|2.5052
15:57:35|2.5074
15:57:36|2.5074
15:57:37|2.5074
15:57:38|2.5074
15:57:39|2.5074
15:57:40|2.5077
15:57:41|2.5077
15:57:42|2.5074
15:57:43|2.5068
15:57:44|2.5068
15:57:45|2.5057
15:57:46|2.5057
15:57:47|2.5074
15:57:48|2.5072
15:57:49|2.5074
15:57:50|2.5068
15:57:51|2.5068
15:57:52|2.5074
15:57:53|2.5074
15:57:55|2.5068
15:57:57|2.5061
15:57:59|2.5074
15:57:59|2.5074
15:58:01|2.5074
15:58:02|2.5074
15:58:03|2.5074
15:58:04|2.5047
15:58:06|2.5047
15:58:06|2.5047
15:58:07|2.5061
15:58:08|2.5057
15:58:09|2.5058
15:58:10|2.5058
15:58:11|2.5072
15:58:12|2.5072
15:58:13|2.5072
15:58:14|2.5057
15:58:15|2.5057
15:58:16|2.5057
15:58:17|2.5057
15:58:18|2.5057
15:58:19|2.506
15:58:20|2.5057
15:58:21|2.5078
15:58:22|2.5078
15:58:23|2.5078
15:58:24|2.5048
15:58:25|2.5048
15:58:26|2.5048
15:58:27|2.5048
15:58:28|2.5048
15:58:29|2.5048
15:58:30|2.5048
15:58:31|2.5048
15:58:32|2.5048
15:58:33|2.5047
15:58:34|2.5047
15:58:35|2.5047
15:58:37|2.5047
15:58:38|2.5047
15:58:38|2.5047
15:58:40|2.5069
15:58:41|2.5069
15:58:42|2.506
15:58:43|2.506
15:58:44|2.506
15:58:44|2.5058
15:58:46|2.5058
15:58:46|2.5048
15:58:48|2.5048
15:58:49|2.5048
15:58:50|2.5048
15:58:51|2.5048
15:58:51|2.5048
15:58:52|2.5048
15:58:53|2.5062
15:58:55|2.5062
15:58:56|2.5062
15:58:57|2.5053
15:58:59|2.5049
15:58:59|2.5058
15:59:00|2.5058
15:59:01|2.5058
15:59:03|2.5049
15:59:05|2.5049
15:59:05|2.5049
15:59:07|2.5049
15:59:08|2.5063
15:59:09|2.5063
15:59:10|2.5047
15:59:11|2.5047
15:59:12|2.5041
15:59:13|2.5041
15:59:13|2.5048
15:59:15|2.5048
15:59:16|2.5047
15:59:17|2.5058
15:59:18|2.5058
15:59:19|2.5058
15:59:20|2.5063
15:59:21|2.5062
15:59:22|2.5046
15:59:23|2.5046
15:59:24|2.5046
15:59:25|2.5062
15:59:26|2.5069
15:59:27|2.5051
15:59:28|2.5051
15:59:29|2.5051
15:59:30|2.5051
15:59:31|2.5051
15:59:32|2.5052
15:59:33|2.5052
15:59:34|2.5075
15:59:35|2.506
15:59:35|2.506
15:59:36|2.506
15:59:38|2.506
15:59:38|2.506
15:59:40|2.508
15:59:41|2.508
15:59:41|2.5071
15:59:43|2.5077
15:59:43|2.5071
15:59:44|2.5071
15:59:46|2.5071
15:59:47|2.5071
15:59:48|2.506
15:59:49|2.506
15:59:50|2.506
15:59:51|2.506
15:59:51|2.506
15:59:53|2.506
15:59:54|2.506
15:59:54|2.508
15:59:56|2.508
15:59:58|2.508
15:59:59|2.508
15:59:59|2.5072
16:00:01|2.5078
16:00:03|2.5078
16:00:04|2.507
16:00:05|2.507
16:00:06|2.507
16:00:07|2.507
16:00:09|2.507
16:00:09|2.5066
16:00:10|2.5066
16:00:11|2.5066
16:00:12|2.5066
16:00:13|2.5069
16:00:14|2.507
16:00:15|2.507
16:00:16|2.507
16:00:17|2.507
16:00:18|2.507
16:00:20|2.508
16:00:21|2.5062
16:00:22|2.5062
16:00:23|2.5062
16:00:24|2.5085
16:00:24|2.5082
16:00:25|2.5063
16:00:27|2.5063
16:00:27|2.5063
16:00:29|2.5063
16:00:30|2.506
16:00:31|2.5076
16:00:32|2.5062
16:00:33|2.5062
16:00:34|2.5062
16:00:35|2.5062
16:00:36|2.5062
16:00:37|2.5062
16:00:38|2.5062
16:00:39|2.5062
16:00:39|2.506
16:00:41|2.5083
16:00:42|2.5086
16:00:43|2.5086
16:00:44|2.5066
16:00:45|2.5061
16:00:46|2.5089
16:00:47|2.5089
16:00:49|2.5054
16:00:49|2.5054
16:00:50|2.5091
16:00:51|2.5133
16:00:52|2.5132
16:00:53|2.5143
16:00:54|2.5143
16:00:55|2.5162
16:00:56|2.5174
16:00:58|2.5233
16:01:00|2.5294
16:01:00|2.5355
16:01:01|2.5273
16:01:03|2.528
16:01:04|2.5248
16:01:06|2.5281
16:01:06|2.5252
16:01:07|2.5281
16:01:09|2.5286
16:01:10|2.5211
16:01:11|2.5257
16:01:12|2.52
16:01:13|2.5212
16:01:14|2.5229
16:01:15|2.5229
16:01:16|2.5254
16:01:17|2.5266
16:01:18|2.5269
16:01:20|2.5266
16:01:20|2.5251
16:01:21|2.5266
16:01:22|2.5266
16:01:23|2.5244
16:01:24|2.5262
16:01:26|2.5279
16:01:27|2.5268
16:01:28|2.5312
16:01:29|2.5312
16:01:30|2.5296
16:01:31|2.5296
16:01:32|2.5278
16:01:33|2.5264
16:01:34|2.5253
16:01:35|2.5288
16:01:36|2.5246
16:01:37|2.5253
16:01:38|2.5269
16:01:39|2.5275
16:01:40|2.5272
16:01:41|2.5272
16:01:42|2.5272
16:01:43|2.5209
16:01:44|2.5269
16:01:45|2.5269
16:01:46|2.5252
16:01:47|2.5252
16:01:48|2.5269
16:01:49|2.5272
16:01:50|2.5272
16:01:51|2.5261
16:01:51|2.5272
16:01:53|2.5272
16:01:53|2.5269
16:01:55|2.5271
16:01:56|2.5235
16:01:57|2.5221
16:01:58|2.5258
16:02:00|2.5226
16:02:00|2.5251
16:02:02|2.5256
16:02:03|2.5269
16:02:05|2.5269
16:02:05|2.5268
16:02:06|2.5266
16:02:07|2.5267
16:02:08|2.5255
16:02:09|2.5241
16:02:10|2.5254
16:02:12|2.5246
16:02:13|2.5244
16:02:14|2.5244
16:02:15|2.5244
16:02:16|2.5243
16:02:17|2.5243
16:02:18|2.5243
16:02:19|2.5243
16:02:19|2.5243
16:02:21|2.5239
16:02:22|2.5263
16:02:23|2.525
16:02:24|2.525
16:02:26|2.523
16:02:27|2.5243
16:02:27|2.5216
16:02:29|2.525
16:02:30|2.5244
16:02:31|2.5244
16:02:32|2.5175
16:02:33|2.5191
16:02:34|2.5191
16:02:35|2.5177
16:02:36|2.515
16:02:37|2.5171
16:02:38|2.5159
16:02:39|2.5159
16:02:39|2.5154
16:02:41|2.5154
16:02:42|2.5154
16:02:43|2.5142
16:02:44|2.5159
16:02:45|2.5159
16:02:45|2.5159
16:02:47|2.5159
16:02:48|2.5159
16:02:48|2.5187
16:02:49|2.5174
16:02:50|2.5205
16:02:52|2.5191
16:02:53|2.5191
16:02:53|2.5219
16:02:55|2.5189
16:02:55|2.5267
16:02:57|2.5261
16:02:58|2.5234
16:02:58|2.5251
16:03:01|2.5249
16:03:01|2.5252
16:03:03|2.5231
16:03:05|2.5228
16:03:05|2.5224
16:03:06|2.5223
16:03:07|2.5248
16:03:08|2.5248
16:03:09|2.5221
16:03:10|2.524
16:03:11|2.524
16:03:12|2.5239
16:03:13|2.5221
16:03:14|2.525
16:03:15|2.5251
16:03:17|2.525
16:03:18|2.525
16:03:19|2.5275
16:03:20|2.5267
16:03:20|2.5272
16:03:22|2.5274
16:03:23|2.5275
16:03:24|2.5267
16:03:25|2.5267
16:03:26|2.5286
16:03:26|2.5274
16:03:27|2.5286
16:03:29|2.5286
16:03:30|2.5255
16:03:31|2.5255
16:03:32|2.5282
16:03:33|2.5299
16:03:34|2.5299
16:03:34|2.5299
16:03:36|2.5285
16:03:37|2.5285
16:03:38|2.5296
16:03:39|2.5316
16:03:40|2.5286
16:03:41|2.5286
16:03:42|2.5286
16:03:43|2.5314
16:03:44|2.53
16:03:45|2.53
16:03:46|2.53
16:03:46|2.5289
16:03:48|2.5318
16:03:49|2.5318
16:03:50|2.5318
16:03:51|2.5316
16:03:51|2.531
16:03:53|2.5304
16:03:53|2.5341
16:03:55|2.532
16:03:56|2.535
16:03:57|2.5348
16:03:58|2.5357
16:03:58|2.5395
16:04:00|2.5362
16:04:02|2.538
16:04:02|2.5395
16:04:03|2.5364
16:04:04|2.5392
16:04:05|2.5391
16:04:07|2.5381
16:04:08|2.5399
16:04:09|2.5427
16:04:10|2.545
16:04:10|2.5446
16:04:13|2.5462
16:04:13|2.5472
16:04:14|2.5472
16:04:15|2.5479
16:04:16|2.5454
16:04:18|2.5459
16:04:20|2.545
16:04:20|2.5465
16:04:21|2.5449
16:04:22|2.5433
16:04:23|2.5433
16:04:24|2.5478
16:04:25|2.5425
16:04:26|2.5415
16:04:27|2.5436
16:04:28|2.5436
16:04:29|2.5405
16:04:31|2.5432
16:04:31|2.5437
16:04:33|2.5437
16:04:33|2.5433
16:04:35|2.5422
16:04:36|2.5452
16:04:37|2.5452
16:04:38|2.5477
16:04:39|2.5477
16:04:40|2.5474
16:04:41|2.5458
16:04:42|2.5458
16:04:43|2.5472
16:04:44|2.5402
16:04:45|2.5428
16:04:46|2.5437
16:04:47|2.5403
16:04:48|2.5422
16:04:48|2.5422
16:04:50|2.543
16:04:51|2.542
16:04:51|2.542
16:04:53|2.542
16:04:54|2.5403
16:04:55|2.5403
16:04:57|2.5431
16:04:57|2.5431
16:04:58|2.542
16:04:59|2.542
16:05:00|2.54
16:05:02|2.54
16:05:04|2.5423
16:05:05|2.5419
16:05:07|2.5402
16:05:07|2.5397
16:05:08|2.5397
16:05:09|2.5397
16:05:10|2.5397
16:05:11|2.5401
16:05:12|2.5402
16:05:13|2.5432
16:05:15|2.5452
16:05:15|2.5452
16:05:16|2.5408
16:05:17|2.5408
16:05:18|2.5415
16:05:20|2.53
16:05:21|2.5326
16:05:22|2.5298
16:05:23|2.5315
16:05:24|2.5281
16:05:25|2.5307
16:05:26|2.5307
16:05:27|2.5307
16:05:28|2.5308
16:05:29|2.5309
16:05:30|2.5308
16:05:31|2.5308
16:05:32|2.5243
16:05:33|2.5238
16:05:34|2.5237
16:05:35|2.5255
16:05:36|2.5216
16:05:37|2.5237
16:05:38|2.5237
16:05:39|2.5206
16:05:40|2.5203
16:05:41|2.5194
16:05:42|2.5171
16:05:43|2.5219
16:05:44|2.5172
16:05:45|2.52
16:05:46|2.5175
16:05:47|2.5224
16:05:48|2.5219
16:05:49|2.5198
16:05:50|2.5185
16:05:51|2.5224
16:05:52|2.5224
16:05:53|2.5205
16:05:54|2.5205
16:05:55|2.5203
16:05:56|2.519
16:05:57|2.5168
16:05:58|2.516
16:05:59|2.516
16:06:00|2.5168
16:06:01|2.5199
16:06:03|2.5168
16:06:04|2.5189
16:06:05|2.5165
16:06:07|2.5131
16:06:07|2.5115
16:06:08|2.5158
16:06:09|2.5112
16:06:10|2.5144
16:06:11|2.5144
16:06:12|2.5101
16:06:13|2.5101
16:06:14|2.5095
16:06:15|2.5067
16:06:16|2.5067
16:06:17|2.509
16:06:18|2.507
16:06:19|2.5117
16:06:21|2.5136
16:06:21|2.5136
16:06:22|2.5137
16:06:23|2.5137
16:06:24|2.5129
16:06:25|2.5084
16:06:26|2.5084
16:06:27|2.5084
16:06:29|2.5121
16:06:29|2.5137
16:06:30|2.5137
16:06:32|2.5137
16:06:33|2.5137
16:06:34|2.5141
16:06:34|2.5138
16:06:36|2.5139
16:06:37|2.5109
16:06:38|2.51
16:06:39|2.51
16:06:40|2.5132
16:06:41|2.515
16:06:42|2.512
16:06:43|2.5149
16:06:44|2.5114
16:06:45|2.5146
16:06:46|2.5142
16:06:47|2.513
16:06:48|2.51
16:06:49|2.51
16:06:49|2.51
16:06:51|2.51
16:06:52|2.5114
16:06:52|2.5138
16:06:54|2.5138
16:06:54|2.5138
16:06:56|2.51
16:06:57|2.514
16:06:58|2.51
16:06:59|2.5103
16:07:00|2.5101
16:07:01|2.5179
16:07:01|2.5179
16:07:04|2.5125
16:07:05|2.5161
16:07:06|2.5202
16:07:07|2.5168
16:07:08|2.5168
16:07:09|2.5201
16:07:10|2.5167
16:07:11|2.5196
16:07:12|2.5228
16:07:13|2.5228
16:07:14|2.5249
16:07:15|2.5197
16:07:16|2.5197
16:07:18|2.5203
16:07:18|2.5202
16:07:19|2.5202
16:07:20|2.5234
16:07:21|2.5204
16:07:22|2.5204
16:07:23|2.5204
16:07:24|2.5204
16:07:26|2.5204
16:07:26|2.524
16:07:27|2.5215
16:07:28|2.5215
16:07:29|2.5203
16:07:31|2.5203
16:07:31|2.5215
16:07:32|2.5203
16:07:33|2.5215
16:07:34|2.5215
16:07:36|2.5215
16:07:36|2.5164
16:07:37|2.5206
16:07:38|2.5207
16:07:39|2.5207
16:07:41|2.5207
16:07:41|2.5202
16:07:42|2.523
16:07:43|2.523
16:07:44|2.523
16:07:46|2.5207
16:07:46|2.5207
16:07:47|2.5207
16:07:48|2.5207
16:07:49|2.5207
16:07:50|2.5218
16:07:51|2.5207
16:07:52|2.5234
16:07:53|2.5218
16:07:54|2.5218
16:07:55|2.5218
16:07:56|2.5218
16:07:57|2.526
16:07:58|2.5229
16:07:59|2.5229
16:08:00|2.5218
16:08:01|2.521
16:08:03|2.519
16:08:04|2.5171
16:08:05|2.5171
16:08:07|2.5231
16:08:08|2.5218
16:08:08|2.5195
16:08:09|2.5195
16:08:10|2.5196
16:08:11|2.5196
16:08:13|2.5195
16:08:14|2.5195
16:08:15|2.5201
16:08:16|2.5195
16:08:17|2.5195
16:08:18|2.5195
16:08:19|2.5197
16:08:20|2.5197
16:08:21|2.5228
16:08:22|2.5177
16:08:23|2.5177
16:08:24|2.5168
16:08:25|2.5168
16:08:26|2.5153
16:08:27|2.5182
16:08:28|2.5182
16:08:29|2.5153
16:08:30|2.5161
16:08:31|2.5181
16:08:32|2.5183
16:08:32|2.5205
16:08:34|2.5213
16:08:34|2.5213
16:08:36|2.5213
16:08:37|2.5213
16:08:38|2.5205
16:08:39|2.5199
16:08:40|2.5199
16:08:41|2.5199
16:08:42|2.5199
16:08:43|2.5199
16:08:44|2.5182
16:08:45|2.5182
16:08:45|2.5199
16:08:47|2.5182
16:08:48|2.5182
16:08:49|2.52
16:08:50|2.52
16:08:51|2.52
16:08:52|2.52
16:08:53|2.52
16:08:54|2.52
16:08:54|2.52
16:08:56|2.52
16:08:57|2.52
16:08:58|2.5181
16:08:58|2.5181
16:09:00|2.5181
16:09:01|2.5181
16:09:01|2.5181
16:09:03|2.5203
16:09:04|2.5181
16:09:06|2.5159
16:09:07|2.5159
16:09:08|2.5193
16:09:10|2.5192
16:09:10|2.5193
16:09:12|2.5213
16:09:13|2.5248
16:09:14|2.5234
16:09:15|2.5303
16:09:16|2.5312
16:09:17|2.5312
16:09:18|2.5312
16:09:19|2.534
16:09:20|2.534
16:09:22|2.5304
16:09:22|2.5302
16:09:23|2.5287
16:09:24|2.5287
16:09:25|2.5304
16:09:26|2.5286
16:09:27|2.5282
16:09:28|2.5299
16:09:29|2.5287
16:09:30|2.5304
16:09:31|2.5311
16:09:32|2.5311
16:09:33|2.5298
16:09:35|2.5279
16:09:36|2.5267
16:09:37|2.5281
16:09:38|2.5308
16:09:39|2.5308
16:09:40|2.5272
16:09:41|2.5272
16:09:42|2.5289
16:09:43|2.5289
16:09:44|2.5266
16:09:45|2.5232
16:09:45|2.5206
16:09:46|2.5197
16:09:48|2.5197
16:09:49|2.5218
16:09:50|2.521
16:09:51|2.5217
16:09:52|2.5217
16:09:54|2.5197
16:09:54|2.5197
16:09:55|2.5221
16:09:56|2.5221
16:09:57|2.5221
16:09:58|2.5217
16:09:59|2.5219
16:10:00|2.5198
16:10:01|2.5218
16:10:02|2.522
16:10:03|2.5232
16:10:04|2.5262
16:10:06|2.5222
16:10:07|2.5217
16:10:09|2.5237
16:10:10|2.5253
16:10:11|2.5229
16:10:12|2.5229
16:10:13|2.5267
16:10:15|2.5269
16:10:15|2.5291
16:10:17|2.5291
16:10:18|2.5291
16:10:19|2.5303
16:10:19|2.5285
16:10:21|2.5286
16:10:21|2.5286
16:10:23|2.5304
16:10:24|2.5311
16:10:25|2.5292
16:10:26|2.5283
16:10:27|2.5253
16:10:28|2.5253
16:10:29|2.5283
16:10:30|2.5296
16:10:31|2.5265
16:10:32|2.5265
16:10:33|2.5277
16:10:34|2.5277
16:10:35|2.5277
16:10:36|2.5302
16:10:37|2.5273
16:10:38|2.5273
16:10:39|2.5273
16:10:40|2.5283
16:10:41|2.5273
16:10:42|2.5273
16:10:43|2.5317
16:10:44|2.5331
16:10:45|2.5303
16:10:46|2.5303
16:10:47|2.53
16:10:48|2.5291
16:10:49|2.5312
16:10:50|2.5312
16:10:52|2.5317
16:10:52|2.5312
16:10:53|2.5284
16:10:55|2.5298
16:10:55|2.5285
16:10:57|2.5285
16:10:57|2.53
16:10:58|2.535
16:10:59|2.5301
16:11:00|2.5301
16:11:01|2.5301
16:11:02|2.5301
16:11:03|2.5312
16:11:04|2.5332
16:11:06|2.5335
16:11:06|2.5335
16:11:07|2.5335
16:11:09|2.5313
16:11:11|2.53
16:11:12|2.53
16:11:13|2.53
16:11:14|2.532
16:11:15|2.532
16:11:16|2.532
16:11:17|2.532
16:11:18|2.5284
16:11:19|2.5322
16:11:20|2.5322
16:11:21|2.5291
16:11:22|2.532
16:11:23|2.5318
16:11:24|2.532
16:11:25|2.532
16:11:26|2.532
16:11:27|2.532
16:11:28|2.5305
16:11:29|2.5305
16:11:30|2.5303
16:11:31|2.5334
16:11:32|2.5331
16:11:33|2.5331
16:11:34|2.5331
16:11:35|2.532
16:11:36|2.5299
16:11:37|2.53
16:11:38|2.53
16:11:39|2.53
16:11:40|2.5301
16:11:41|2.53
16:11:42|2.5295
16:11:43|2.528
16:11:44|2.528
16:11:45|2.5299
16:11:46|2.5298
16:11:47|2.5314
16:11:48|2.5314
16:11:49|2.5314
16:11:50|2.53
16:11:51|2.5314
16:11:52|2.5314
16:11:53|2.5314
16:11:54|2.5314
16:11:55|2.5314
16:11:56|2.532
16:11:57|2.5305
16:11:58|2.5292
16:11:59|2.5285
16:12:00|2.5285
16:12:01|2.5285
16:12:02|2.5292
16:12:04|2.53
16:12:04|2.53
16:12:06|2.5299
16:12:07|2.5288
16:12:08|2.5306
16:12:10|2.53
16:12:11|2.53
16:12:13|2.5305
16:12:14|2.5305
16:12:15|2.5284
16:12:15|2.5265
16:12:17|2.5265
16:12:18|2.5298
16:12:18|2.5299
16:12:20|2.5299
16:12:21|2.5299
16:12:22|2.5288
16:12:22|2.5288
16:12:23|2.5314
16:12:24|2.5314
16:12:26|2.5314
16:12:27|2.5314
16:12:27|2.5299
16:12:28|2.5299
16:12:30|2.5299
16:12:30|2.5301
16:12:32|2.5301
16:12:33|2.5299
16:12:33|2.5299
16:12:35|2.5314
16:12:36|2.5299
16:12:37|2.5314
16:12:37|2.53
16:12:38|2.5313
16:12:40|2.5314
16:12:40|2.5314
16:12:41|2.5314
16:12:42|2.5301
16:12:43|2.5313
16:12:45|2.5301
16:12:45|2.5301
16:12:46|2.5301
16:12:47|2.5301
16:12:48|2.5301
16:12:49|2.5313
16:12:50|2.5301
16:12:51|2.5328
16:12:52|2.5336
16:12:53|2.5371
16:12:54|2.5399
16:12:55|2.537
16:12:56|2.537
16:12:57|2.5361
16:12:58|2.54
16:13:00|2.5381
16:13:01|2.5383
16:13:01|2.5403
16:13:02|2.5374
16:13:03|2.5374
16:13:04|2.5374
16:13:05|2.5374
16:13:06|2.5403
16:13:07|2.5403
16:13:09|2.5457
16:13:10|2.5438
16:13:12|2.5471
16:13:13|2.5428
16:13:15|2.5404
16:13:16|2.5416
16:13:17|2.5439
16:13:18|2.5416
16:13:19|2.5416
16:13:20|2.5422
16:13:21|2.5449
16:13:21|2.5438
16:13:23|2.5439
16:13:24|2.5439
16:13:25|2.5439
16:13:25|2.5404
16:13:27|2.5436
16:13:28|2.5422
16:13:29|2.5422
16:13:31|2.5437
16:13:31|2.5439
16:13:32|2.544
16:13:33|2.544
16:13:35|2.5446
16:13:36|2.544
16:13:37|2.5437
16:13:38|2.545
16:13:39|2.545
16:13:39|2.545
16:13:41|2.545
16:13:42|2.5458
16:13:42|2.5462
16:13:44|2.5451
16:13:44|2.545
16:13:45|2.5458
16:13:47|2.5458
16:13:48|2.5458
16:13:49|2.549
16:13:49|2.55
16:13:51|2.55
16:13:51|2.55
16:13:52|2.55
16:13:53|2.5524
16:13:54|2.5529
16:13:55|2.5555
16:13:57|2.5529
16:13:58|2.5521
16:13:58|2.5504
16:13:59|2.5563
16:14:01|2.5539
16:14:02|2.5517
16:14:02|2.5539
16:14:04|2.5574
16:14:05|2.5574
16:14:06|2.5555
16:14:06|2.5542
16:14:07|2.556
16:14:08|2.5523
16:14:10|2.5494
16:14:11|2.5533
16:14:13|2.5544
16:14:14|2.5514
16:14:15|2.553
16:14:16|2.5524
16:14:16|2.5525
16:14:18|2.551
16:14:18|2.5508
16:14:20|2.551
16:14:20|2.5543
16:14:22|2.5542
16:14:22|2.5543
16:14:23|2.5544
16:14:25|2.5573
16:14:26|2.5625
16:14:27|2.5625
16:14:28|2.5626
16:14:29|2.565
16:14:30|2.5625
16:14:31|2.5694
16:14:32|2.5721
16:14:33|2.567
16:14:34|2.5707
16:14:35|2.5714
16:14:36|2.5768
16:14:37|2.5722
16:14:38|2.573
16:14:39|2.5761
16:14:40|2.5731
16:14:41|2.5714
16:14:42|2.58
16:14:43|2.5829
16:14:44|2.5859
16:14:45|2.5834
16:14:46|2.5837
16:14:47|2.5803
16:14:48|2.5799
16:14:49|2.5816
16:14:50|2.5837
16:14:51|2.5849
16:14:52|2.5848
16:14:53|2.5854
16:14:54|2.5854
16:14:55|2.5855
16:14:56|2.5845
16:14:57|2.5855
16:14:58|2.583
16:14:59|2.5842
16:15:00|2.58
16:15:01|2.5791
16:15:02|2.578
16:15:03|2.5761
16:15:05|2.5714
16:15:05|2.5745
16:15:06|2.5739
16:15:07|2.5742
16:15:08|2.5742
16:15:10|2.5714
16:15:12|2.5734
16:15:12|2.5818
16:15:13|2.5811
16:15:14|2.58
16:15:15|2.5781
16:15:17|2.5724
16:15:18|2.5745
16:15:19|2.5763
16:15:19|2.5801
16:15:21|2.5801
16:15:22|2.5772
16:15:23|2.5772
16:15:24|2.5768
16:15:25|2.5768
16:15:26|2.5763
16:15:27|2.5794
16:15:28|2.5743
16:15:29|2.5768
16:15:30|2.5743
16:15:31|2.5743
16:15:32|2.57
16:15:33|2.57
16:15:34|2.5737
16:15:35|2.5725
16:15:36|2.5683
16:15:37|2.568
16:15:38|2.5692
16:15:40|2.573
16:15:40|2.5693
16:15:41|2.5694
16:15:42|2.5732
16:15:43|2.5714
16:15:44|2.5727
16:15:45|2.57
16:15:46|2.567
16:15:47|2.5686
16:15:48|2.5687
16:15:49|2.5655
16:15:50|2.5687
16:15:51|2.5687
16:15:52|2.5668
16:15:53|2.5668
16:15:54|2.5661
16:15:55|2.5614
16:15:56|2.5655
16:15:57|2.5602
16:15:58|2.5649
16:15:59|2.5665
16:16:00|2.5665
16:16:01|2.5655
16:16:02|2.5654
16:16:03|2.5649
16:16:05|2.5648
16:16:05|2.5651
16:16:06|2.5649
16:16:07|2.5613
16:16:08|2.5647
16:16:09|2.5648
16:16:11|2.5648
16:16:13|2.5648
16:16:13|2.5645
16:16:15|2.5612
16:16:16|2.5612
16:16:17|2.5612
16:16:19|2.5632
16:16:20|2.5648
16:16:21|2.5648
16:16:22|2.5635
16:16:23|2.56
16:16:24|2.56
16:16:25|2.5628
16:16:26|2.56
16:16:28|2.5646
16:16:28|2.5646
16:16:29|2.5646
16:16:30|2.5644
16:16:31|2.5644
16:16:32|2.5594
16:16:33|2.56
16:16:35|2.5635
16:16:36|2.5632
16:16:37|2.5613
16:16:38|2.5629
16:16:39|2.5617
16:16:40|2.5629
16:16:41|2.5583
16:16:42|2.56
16:16:42|2.5611
16:16:44|2.5565
16:16:44|2.5565
16:16:46|2.5535
16:16:47|2.5563
16:16:48|2.5569
16:16:49|2.5535
16:16:50|2.5535
16:16:51|2.5572
16:16:51|2.5535
16:16:53|2.5535
16:16:54|2.5535
16:16:55|2.5535
16:16:56|2.5535
16:16:57|2.5535
16:16:57|2.5534
16:16:59|2.5527
16:17:00|2.5559
16:17:01|2.5555
16:17:02|2.5565
16:17:03|2.5565
16:17:04|2.5576
16:17:04|2.557
16:17:06|2.5566
16:17:07|2.5602
16:17:08|2.5586
16:17:08|2.5613
16:17:10|2.5644
16:17:10|2.5644
16:17:13|2.5648
16:17:14|2.5656
16:17:15|2.5648
16:17:17|2.564
16:17:18|2.5657
16:17:20|2.5679
16:17:20|2.5679
16:17:21|2.5673
16:17:22|2.5673
16:17:24|2.5625
16:17:24|2.5645
16:17:25|2.5647
16:17:26|2.569
16:17:27|2.5682
16:17:29|2.5682
16:17:29|2.5682
16:17:30|2.5627
16:17:31|2.5645
16:17:32|2.5645
16:17:34|2.5645
16:17:34|2.5608
16:17:35|2.5644
16:17:36|2.5644
16:17:38|2.5645
16:17:39|2.5659
16:17:40|2.5659
16:17:41|2.5659
16:17:42|2.5652
16:17:43|2.5627
16:17:44|2.5665
16:17:45|2.5665
16:17:45|2.5659
16:17:47|2.5644
16:17:48|2.5665
16:17:49|2.5665
16:17:50|2.5665
16:17:51|2.5648
16:17:52|2.5645
16:17:53|2.5683
16:17:54|2.5659
16:17:55|2.5659
16:17:56|2.5674
16:17:57|2.5659
16:17:58|2.5653
16:17:58|2.5665
16:18:00|2.566
16:18:01|2.5665
16:18:02|2.5682
16:18:03|2.5665
16:18:04|2.5665
16:18:05|2.5665
16:18:06|2.5665
16:18:07|2.5665
16:18:08|2.5608
16:18:09|2.5664
16:18:10|2.562
16:18:11|2.562
16:18:13|2.5645
16:18:14|2.5608
16:18:16|2.5586
16:18:17|2.5586
16:18:18|2.5592
16:18:19|2.5615
16:18:20|2.5616
16:18:21|2.5616
16:18:22|2.5616
16:18:23|2.562
16:18:24|2.562
16:18:25|2.5613
16:18:26|2.5613
16:18:27|2.5615
16:18:29|2.5586
16:18:30|2.5586
16:18:30|2.5611
16:18:32|2.5611
16:18:32|2.5613
16:18:34|2.5613
16:18:34|2.5613
16:18:35|2.561
16:18:36|2.561
16:18:37|2.561
16:18:38|2.5586
16:18:40|2.5586
16:18:40|2.561
16:18:41|2.561
16:18:42|2.5625
16:18:43|2.5613
16:18:44|2.5596
16:18:46|2.5596
16:18:46|2.5593
16:18:47|2.5593
16:18:49|2.5636
16:18:49|2.5615
16:18:51|2.5652
16:18:52|2.5653
16:18:53|2.5653
16:18:53|2.5656
16:18:54|2.5619
16:18:56|2.5639
16:18:56|2.5631
16:18:58|2.5613
16:18:58|2.563
16:18:59|2.5606
16:19:00|2.5612
16:19:01|2.5633
16:19:02|2.563
16:19:03|2.5634
16:19:04|2.5608
16:19:06|2.5651
16:19:06|2.5649
16:19:08|2.5639
16:19:09|2.5639
16:19:10|2.5634
16:19:11|2.5657
16:19:12|2.5659
16:19:14|2.5684
16:19:14|2.5699
16:19:15|2.5712
16:19:17|2.5712
16:19:18|2.5712
16:19:19|2.573
16:19:20|2.5739
16:19:21|2.574
16:19:22|2.5713
16:19:24|2.569
16:19:24|2.5689
16:19:25|2.5695
16:19:26|2.5695
16:19:27|2.5687
16:19:28|2.5687
16:19:29|2.5723
16:19:30|2.5706
16:19:31|2.5706
16:19:32|2.5683
16:19:33|2.5708
16:19:35|2.5696
16:19:36|2.5696
16:19:37|2.5695
16:19:38|2.569
16:19:39|2.5659
16:19:40|2.5659
16:19:41|2.5658
16:19:42|2.5669
16:19:43|2.5669
16:19:44|2.5695
16:19:45|2.5669
16:19:46|2.5669
16:19:47|2.5688
16:19:48|2.5695
16:19:49|2.5669
16:19:50|2.5677
16:19:51|2.5665
16:19:52|2.565
16:19:53|2.5676
16:19:54|2.5676
16:19:55|2.5676
16:19:56|2.5643
16:19:57|2.5643
16:19:58|2.5643
16:19:59|2.5643
16:20:00|2.5683
16:20:01|2.5683
16:20:02|2.5683
16:20:03|2.5683
16:20:04|2.5675
16:20:05|2.5643
16:20:06|2.5643
16:20:07|2.5669
16:20:08|2.5669
16:20:09|2.5669
16:20:10|2.5669
16:20:11|2.5669
16:20:12|2.5621
16:20:13|2.5621
16:20:15|2.5629
16:20:15|2.5638
16:20:16|2.5638
16:20:18|2.5629
16:20:19|2.5643
16:20:20|2.5643
16:20:21|2.5655
16:20:22|2.5655
16:20:23|2.5657
16:20:24|2.5656
16:20:25|2.568
16:20:26|2.568
16:20:27|2.5643
16:20:28|2.5658
16:20:29|2.5658
16:20:30|2.5649
16:20:31|2.5655
16:20:32|2.5655
16:20:33|2.5655
16:20:34|2.5629
16:20:35|2.5629
16:20:36|2.5651
16:20:37|2.5651
16:20:38|2.5651
16:20:39|2.5651
16:20:40|2.5651
16:20:41|2.5651
16:20:42|2.563
16:20:43|2.5603
16:20:45|2.5601
16:20:45|2.5629
16:20:46|2.5629
16:20:47|2.5629
16:20:48|2.5629
16:20:49|2.5629
16:20:50|2.5628
16:20:51|2.5643
16:20:52|2.5613
16:20:53|2.5613
16:20:54|2.5616
16:20:55|2.5616
16:20:57|2.5601
16:20:57|2.5634
16:20:59|2.5629
16:20:59|2.561
16:21:00|2.5608
16:21:01|2.5608
16:21:02|2.5595
16:21:03|2.5608
16:21:04|2.5564
16:21:05|2.5563
16:21:06|2.5563
16:21:07|2.5563
16:21:08|2.5556
16:21:09|2.5556
16:21:10|2.5528
16:21:11|2.5519
16:21:12|2.5546
16:21:14|2.5576
16:21:14|2.5576
16:21:16|2.5546
16:21:18|2.5547
16:21:18|2.5547
16:21:20|2.5534
16:21:20|2.5547
16:21:21|2.5511
16:21:23|2.5545
16:21:24|2.5547
16:21:26|2.5528
16:21:26|2.5533
16:21:27|2.5533
16:21:28|2.5507
16:21:29|2.548
16:21:30|2.548
16:21:31|2.5486
16:21:32|2.5486
16:21:33|2.551
16:21:34|2.5492
16:21:35|2.55
16:21:37|2.55
16:21:37|2.5494
16:21:38|2.5494
16:21:39|2.55
16:21:41|2.55
16:21:42|2.55
16:21:43|2.55
16:21:44|2.5492
16:21:45|2.5492
16:21:46|2.5519
16:21:47|2.5519
16:21:48|2.5519
16:21:49|2.5519
16:21:50|2.5523
16:21:51|2.5492
16:21:52|2.55
16:21:53|2.55
16:21:54|2.5491
16:21:55|2.5442
16:21:56|2.5425
16:21:57|2.5413
16:21:58|2.535
16:21:59|2.5374
16:22:00|2.5349
16:22:01|2.5365
16:22:02|2.5418
16:22:03|2.5435
16:22:04|2.5441
16:22:05|2.5443
16:22:06|2.546
16:22:07|2.546
16:22:08|2.5444
16:22:09|2.5434
16:22:10|2.5407
16:22:11|2.54
16:22:12|2.539
16:22:13|2.5432
16:22:14|2.5375
16:22:15|2.5375
16:22:17|2.5351
16:22:18|2.5354
16:22:20|2.5335
16:22:21|2.5335
16:22:22|2.5326
16:22:23|2.5362
16:22:24|2.5331
16:22:25|2.5361
16:22:26|2.5366
16:22:28|2.5366
16:22:28|2.536
16:22:30|2.536
16:22:32|2.532
16:22:32|2.5321
16:22:33|2.5337
16:22:34|2.5343
16:22:35|2.532
16:22:36|2.532
16:22:37|2.532
16:22:38|2.5341
16:22:39|2.5343
16:22:40|2.531
16:22:42|2.53
16:22:42|2.5282
16:22:44|2.5283
16:22:44|2.53
16:22:45|2.5319
16:22:46|2.5289
16:22:47|2.5336
16:22:48|2.5301
16:22:49|2.53
16:22:51|2.5318
16:22:51|2.5282
16:22:52|2.5282
16:22:53|2.5282
16:22:54|2.5282
16:22:55|2.5281
16:22:56|2.5282
16:22:58|2.5312
16:22:58|2.5313
16:22:59|2.5313
16:23:00|2.5298
16:23:01|2.5254
16:23:02|2.5235
16:23:04|2.5261
16:23:04|2.5289
16:23:05|2.5281
16:23:06|2.5281
16:23:07|2.5319
16:23:08|2.5311
16:23:10|2.5281
16:23:11|2.5289
16:23:12|2.5331
16:23:13|2.5315
16:23:14|2.5315
16:23:15|2.5333
16:23:16|2.5333
16:23:17|2.5333
16:23:18|2.5324
16:23:20|2.5298
16:23:20|2.5298
16:23:22|2.5298
16:23:23|2.5298
16:23:24|2.5303
16:23:25|2.5303
16:23:26|2.5262
16:23:27|2.5295
16:23:28|2.5236
16:23:29|2.5236
16:23:30|2.5232
16:23:31|2.5232
16:23:32|2.5263
16:23:33|2.5245
16:23:34|2.525
16:23:35|2.525
16:23:36|2.5231
16:23:37|2.5256
16:23:38|2.5256
16:23:39|2.5256
16:23:41|2.5256
16:23:41|2.5256
16:23:42|2.5231
16:23:43|2.5225
16:23:45|2.5228
16:23:45|2.5228
16:23:46|2.5232
16:23:47|2.5222
16:23:48|2.5228
16:23:50|2.5232
16:23:50|2.5213
16:23:51|2.5222
16:23:52|2.5228
16:23:53|2.5228
16:23:54|2.5213
16:23:55|2.5222
16:23:56|2.5212
16:23:57|2.5228
16:23:58|2.5191
16:23:59|2.5191
16:24:00|2.5181
16:24:01|2.5191
16:24:02|2.5191
16:24:03|2.5214
16:24:04|2.5186
16:24:05|2.5221
16:24:06|2.5221
16:24:07|2.5201
16:24:08|2.5196
16:24:09|2.5227
16:24:10|2.5227
16:24:11|2.5214
16:24:12|2.522
16:24:13|2.5179
16:24:14|2.5201
16:24:15|2.5171
16:24:16|2.5201
16:24:18|2.5221
16:24:19|2.5221
16:24:21|2.5197
16:24:22|2.52
16:24:23|2.52
16:24:24|2.52
16:24:25|2.5217
16:24:27|2.5217
16:24:28|2.5164
16:24:28|2.5164
16:24:30|2.5196
16:24:31|2.5196
16:24:33|2.517
16:24:34|2.517
16:24:35|2.5189
16:24:37|2.5162
16:24:37|2.5162
16:24:39|2.5162
16:24:39|2.5121
16:24:40|2.5112
16:24:41|2.5112
16:24:42|2.5157
16:24:44|2.5122
16:24:45|2.5114
16:24:45|2.5113
16:24:46|2.5111
16:24:47|2.5087
16:24:48|2.5052
16:24:50|2.4982
16:24:51|2.495
16:24:51|2.4901
16:24:52|2.4885
16:24:53|2.5
16:24:54|2.4996
16:24:56|2.505
16:24:57|2.4985
16:24:57|2.4985
16:24:58|2.5031
16:25:00|2.505
16:25:00|2.5048
16:25:02|2.5046
16:25:03|2.5085
16:25:04|2.5051
16:25:04|2.5084
16:25:05|2.5056
16:25:06|2.5085
16:25:07|2.4955
16:25:08|2.49
16:25:09|2.4976
16:25:11|2.498
16:25:11|2.49
16:25:13|2.4928
16:25:13|2.4907
16:25:14|2.4891
16:25:15|2.492
16:25:16|2.4884
16:25:17|2.4926
16:25:19|2.4937
16:25:21|2.4939
16:25:22|2.4958
16:25:24|2.4927
16:25:25|2.4927
16:25:25|2.4958
16:25:27|2.4958
16:25:28|2.495
16:25:29|2.4958
16:25:30|2.4958
16:25:31|2.4958
16:25:32|2.4953
16:25:32|2.4953
16:25:34|2.4958
16:25:35|2.4958
16:25:36|2.4997
16:25:37|2.4964
16:25:38|2.4964
16:25:38|2.4986
16:25:39|2.4986
16:25:41|2.504
16:25:42|2.5039
16:25:42|2.5039
16:25:44|2.4999
16:25:44|2.4999
16:25:45|2.5036
16:25:46|2.5036
16:25:47|2.5036
16:25:49|2.5036
16:25:50|2.5036
16:25:50|2.5036
16:25:52|2.5036
16:25:52|2.5036
16:25:53|2.4958
16:25:55|2.4986
16:25:55|2.4969
16:25:56|2.4928
16:25:58|2.4884
16:25:58|2.4862
16:26:00|2.485
16:26:00|2.4864
16:26:02|2.4886
16:26:02|2.4894
16:26:03|2.4898
16:26:04|2.4932
16:26:05|2.4932
16:26:06|2.4969
16:26:07|2.4903
16:26:08|2.495
16:26:10|2.489
16:26:11|2.489
16:26:11|2.4919
16:26:13|2.4919
16:26:13|2.489
16:26:15|2.4875
16:26:16|2.4909
16:26:17|2.4909
16:26:18|2.4921
16:26:19|2.4922
16:26:20|2.489
16:26:22|2.489
16:26:23|2.489
16:26:24|2.489
16:26:25|2.489
16:26:27|2.4921
16:26:27|2.4921
16:26:28|2.4907
16:26:30|2.4897
16:26:30|2.4898
16:26:31|2.4899
16:26:32|2.4913
16:26:33|2.4891
16:26:34|2.4921
16:26:36|2.4888
16:26:37|2.4871
16:26:38|2.4871
16:26:39|2.488
16:26:40|2.489
16:26:41|2.4888
16:26:42|2.4888
16:26:43|2.4887
16:26:44|2.4887
16:26:45|2.4888
16:26:46|2.4885
16:26:47|2.4887
16:26:48|2.4887
16:26:49|2.4887
16:26:50|2.4887
16:26:51|2.4887
16:26:52|2.4864
16:26:54|2.4833
16:26:54|2.484
16:26:55|2.4803
16:26:56|2.4803
16:26:57|2.4804
16:26:58|2.4804
16:26:59|2.4795
16:27:00|2.4795
16:27:01|2.4799
16:27:03|2.479
16:27:03|2.4796
16:27:04|2.4766
16:27:05|2.4766
16:27:06|2.476
16:27:07|2.4757
16:27:09|2.4738
16:27:09|2.4777
16:27:10|2.475
16:27:11|2.475
16:27:12|2.475
16:27:13|2.4761
16:27:14|2.4761
16:27:15|2.4749
16:27:16|2.4744
16:27:17|2.4731
16:27:18|2.4757
16:27:20|2.4758
16:27:21|2.4756
16:27:23|2.4758
16:27:23|2.4758
16:27:25|2.4744
16:27:26|2.472
16:27:27|2.4737
16:27:28|2.4752
16:27:29|2.4763
16:27:30|2.4794
16:27:31|2.48
16:27:32|2.4802
16:27:33|2.4864
16:27:34|2.4856
16:27:35|2.4853
16:27:37|2.4807
16:27:38|2.4863
16:27:39|2.4815
16:27:40|2.4856
16:27:40|2.4855
16:27:41|2.482
16:27:42|2.4835
16:27:44|2.4847
16:27:45|2.485
16:27:46|2.485
16:27:47|2.4847
16:27:48|2.482
16:27:49|2.482
16:27:50|2.4836
16:27:51|2.4836
16:27:52|2.4847
16:27:53|2.4847
16:27:54|2.4847
16:27:55|2.4847
16:27:56|2.4842
16:27:57|2.4847
16:27:58|2.4847
16:27:59|2.4847
16:28:00|2.4835
16:28:02|2.4856
16:28:02|2.4856
16:28:03|2.4842
16:28:05|2.4842
16:28:06|2.4842
16:28:06|2.4842
16:28:07|2.4842
16:28:08|2.4877
16:28:09|2.4887
16:28:10|2.4867
16:28:12|2.4867
16:28:12|2.4887
16:28:14|2.4877
16:28:15|2.4877
16:28:16|2.4877
16:28:16|2.4867
16:28:18|2.4867
16:28:19|2.4877
16:28:20|2.4877
16:28:20|2.49
16:28:22|2.491
16:28:24|2.491
16:28:24|2.4901
16:28:26|2.4918
16:28:27|2.4935
16:28:28|2.4952
16:28:29|2.4936
16:28:30|2.4936
16:28:31|2.4936
16:28:32|2.4936
16:28:34|2.4956
16:28:34|2.4956
16:28:35|2.5016
16:28:36|2.4986
16:28:37|2.5013
16:28:38|2.5013
16:28:40|2.4974
16:28:41|2.4987
16:28:42|2.4985
16:28:43|2.4952
16:28:44|2.491
16:28:45|2.4908
16:28:46|2.4908
16:28:47|2.4933
16:28:48|2.4892
16:28:49|2.4887
16:28:50|2.4927
16:28:51|2.4896
16:28:52|2.491
16:28:53|2.4944
16:28:54|2.4944
16:28:55|2.4932
16:28:56|2.4932
16:28:57|2.4958
16:28:58|2.4958
16:28:59|2.4932
16:29:00|2.492
16:29:01|2.4932
16:29:02|2.4915
16:29:03|2.4932
16:29:05|2.4901
16:29:05|2.4901
16:29:06|2.49
16:29:07|2.4936
16:29:08|2.4936
16:29:09|2.4936
16:29:10|2.4944
16:29:11|2.4944
16:29:12|2.4936
16:29:13|2.4936
16:29:14|2.4941
16:29:15|2.4941
16:29:16|2.4941
16:29:17|2.4932
16:29:18|2.4932
16:29:19|2.4932
16:29:20|2.4915
16:29:21|2.4898
16:29:23|2.4931
16:29:25|2.4919
16:29:26|2.493
16:29:27|2.4932
16:29:27|2.4932
16:29:30|2.4917
16:29:30|2.4907
16:29:31|2.4907
16:29:32|2.4891
16:29:33|2.4919
16:29:34|2.4919
16:29:36|2.4883
16:29:37|2.4907
16:29:38|2.49
16:29:39|2.49
16:29:39|2.49
16:29:41|2.4907
16:29:42|2.4907
16:29:43|2.492
16:29:44|2.4901
16:29:45|2.4901
16:29:46|2.4901
16:29:47|2.4901
16:29:49|2.49
16:29:49|2.49
16:29:50|2.4891
16:29:51|2.4891
16:29:53|2.4891
16:29:54|2.4891
16:29:55|2.4895
16:29:56|2.49
16:29:57|2.49
16:29:57|2.49
16:29:59|2.49
16:30:01|2.4918
16:30:01|2.4898
16:30:02|2.4915
16:30:03|2.4915
16:30:04|2.4915
16:30:05|2.4901
16:30:06|2.4901
16:30:07|2.4901
16:30:08|2.4901
16:30:09|2.4901
16:30:10|2.492
16:30:11|2.492
16:30:12|2.4923
16:30:13|2.49
16:30:14|2.493
16:30:15|2.492
16:30:16|2.492
16:30:17|2.492
16:30:18|2.492
16:30:19|2.4931
16:30:20|2.4931
16:30:21|2.4931
16:30:22|2.493
16:30:24|2.4921
16:30:25|2.4921
16:30:27|2.4922
16:30:27|2.4922
16:30:29|2.4937
16:30:31|2.4925
16:30:31|2.4925
16:30:32|2.4927
16:30:33|2.4927
16:30:35|2.4927
16:30:38|2.4931
16:30:38|2.4931
16:30:39|2.4957
16:30:40|2.4957
16:30:41|2.4957
16:30:42|2.4938
16:30:43|2.495
16:30:44|2.493
16:30:45|2.493
16:30:46|2.493
16:30:47|2.4969
16:30:49|2.4939
16:30:49|2.4965
16:30:50|2.4967
16:30:51|2.4967
16:30:53|2.4937
16:30:54|2.4901
16:30:55|2.4901
16:30:56|2.4914
16:30:57|2.4901
16:30:58|2.49
16:30:59|2.49
16:31:00|2.49
16:31:01|2.492
16:31:02|2.492
16:31:03|2.49
16:31:04|2.49
16:31:04|2.4901
16:31:06|2.4897
16:31:06|2.4897
16:31:08|2.4897
16:31:09|2.4916
16:31:10|2.4897
16:31:11|2.4897
16:31:11|2.4882
16:31:13|2.4882
16:31:13|2.49
16:31:15|2.49
16:31:16|2.4888
16:31:17|2.4888
16:31:17|2.4874
16:31:19|2.4873
16:31:19|2.4873
16:31:21|2.4873
16:31:22|2.4873
16:31:23|2.48
16:31:24|2.48
16:31:26|2.4844
16:31:27|2.4827
16:31:29|2.4824
16:31:29|2.4824
16:31:31|2.4855
16:31:32|2.4824
16:31:33|2.4841
16:31:34|2.4842
16:31:35|2.4806
16:31:36|2.4806
16:31:37|2.4824
16:31:38|2.481
16:31:39|2.48
16:31:40|2.479
16:31:41|2.4782
16:31:42|2.4792
16:31:43|2.4775
16:31:44|2.4729
16:31:45|2.4701
16:31:46|2.47
16:31:47|2.4721
16:31:48|2.468
16:31:49|2.4634
16:31:50|2.4656
16:31:51|2.4666
16:31:52|2.4634
16:31:53|2.468
16:31:54|2.4701
16:31:55|2.4701
16:31:56|2.4679
16:31:57|2.4671
16:31:58|2.4664
16:31:59|2.4659
16:32:00|2.4671
16:32:01|2.4694
16:32:02|2.4694
16:32:03|2.4645
16:32:04|2.4641
16:32:05|2.4669
16:32:06|2.4634
16:32:07|2.4625
16:32:08|2.4624
16:32:09|2.4651
16:32:10|2.465
16:32:11|2.4663
16:32:12|2.4614
16:32:13|2.4661
16:32:14|2.4679
16:32:15|2.4678
16:32:16|2.4692
16:32:17|2.4641
16:32:18|2.4641
16:32:19|2.4656
16:32:19|2.4642
16:32:20|2.462
16:32:21|2.4654
16:32:23|2.4661
16:32:23|2.4661
16:32:25|2.4642
16:32:27|2.4644
16:32:28|2.4642
16:32:30|2.4646
16:32:30|2.462
16:32:32|2.46
16:32:33|2.46
16:32:35|2.46
16:32:35|2.4595
16:32:36|2.4591
16:32:37|2.4591
16:32:38|2.46
16:32:39|2.4592
16:32:40|2.4624
16:32:42|2.4663
16:32:43|2.4647
16:32:44|2.4664
16:32:45|2.4647
16:32:46|2.4647
16:32:47|2.4647
16:32:48|2.4647
16:32:49|2.4647
16:32:50|2.4647
16:32:51|2.4646
16:32:52|2.4605
16:32:53|2.4611
16:32:55|2.4611
16:32:55|2.4617
16:32:56|2.4605
16:32:57|2.4629
16:32:58|2.4613
16:32:59|2.4626
16:33:00|2.4596
16:33:01|2.4596
16:33:02|2.4558
16:33:03|2.4559
16:33:04|2.4589
16:33:05|2.4598
16:33:06|2.4598
16:33:07|2.4569
16:33:08|2.4615
16:33:09|2.4599
16:33:11|2.46
16:33:11|2.4598
16:33:12|2.4615
16:33:13|2.4625
16:33:14|2.4627
16:33:15|2.4627
16:33:16|2.4634
16:33:17|2.4634
16:33:18|2.4634
16:33:19|2.4634
16:33:20|2.4634
16:33:21|2.4642
16:33:22|2.4634
16:33:23|2.4634
16:33:24|2.4634
16:33:25|2.4603
16:33:27|2.461
16:33:28|2.461
16:33:30|2.466
16:33:30|2.4634
16:33:32|2.4634
16:33:33|2.4634
16:33:34|2.465
16:33:35|2.4667
16:33:36|2.4667
16:33:37|2.4667
16:33:38|2.4678
16:33:39|2.4678
16:33:40|2.465
16:33:41|2.465
16:33:43|2.465
16:33:43|2.4634
16:33:45|2.462
16:33:46|2.4653
16:33:47|2.4653
16:33:48|2.4653
16:33:49|2.4653
16:33:50|2.4653
16:33:51|2.4653
16:33:52|2.4651
16:33:54|2.4664
16:33:54|2.4667
16:33:55|2.4667
16:33:56|2.4667
16:33:57|2.4654
16:33:59|2.465
16:34:00|2.465
16:34:01|2.465
16:34:02|2.465
16:34:03|2.465
16:34:04|2.465
16:34:05|2.465
16:34:06|2.465
16:34:07|2.4654
16:34:08|2.4654
16:34:09|2.4654
16:34:10|2.464
16:34:11|2.465
16:34:12|2.4641
16:34:13|2.4651
16:34:14|2.465
16:34:15|2.465
16:34:16|2.4636
16:34:18|2.4617
16:34:18|2.4617
16:34:19|2.4632
16:34:20|2.4622
16:34:21|2.4622
16:34:22|2.4622
16:34:23|2.4636
16:34:24|2.4636
16:34:26|2.4636
16:34:26|2.4636
16:34:28|2.4649
16:34:30|2.4655
16:34:31|2.4617
16:34:32|2.4624
16:34:33|2.4632
16:34:35|2.4613
16:34:35|2.4613
16:34:36|2.4613
16:34:37|2.46
16:34:39|2.461
16:34:40|2.458
16:34:40|2.458
16:34:41|2.458
16:34:42|2.4616
16:34:44|2.4588
16:34:45|2.4623
16:34:45|2.4623
16:34:46|2.4594
16:34:47|2.4588
16:34:48|2.4588
16:34:50|2.4612
16:34:52|2.4612
16:34:53|2.4612
16:34:54|2.4612
16:34:54|2.4608
16:34:55|2.4623
16:34:57|2.4623
16:34:58|2.4623
16:34:58|2.4623
16:34:59|2.4623
16:35:00|2.4623
16:35:02|2.4623
16:35:03|2.4588
16:35:03|2.4588
16:35:05|2.4588
16:35:05|2.4588
16:35:06|2.4588
16:35:07|2.4592
16:35:09|2.4617
16:35:09|2.4631
16:35:11|2.4615
16:35:12|2.4589
16:35:13|2.4597
16:35:13|2.4597
16:35:15|2.4597
16:35:16|2.4631
16:35:17|2.4631
16:35:17|2.4631
16:35:18|2.4616
16:35:20|2.4616
16:35:20|2.4618
16:35:21|2.4618
16:35:22|2.4654
16:35:23|2.4654
16:35:25|2.4654
16:35:26|2.4654
16:35:26|2.4623
16:35:28|2.4653
16:35:29|2.4623
16:35:31|2.4618
16:35:32|2.4643
16:35:33|2.4618
16:35:34|2.4618
16:35:35|2.4618
16:35:36|2.4618
16:35:37|2.4618
16:35:38|2.4614
16:35:39|2.4614
16:35:40|2.4621
16:35:41|2.4582
16:35:42|2.4608
16:35:43|2.4591
16:35:44|2.4604
16:35:45|2.4583
16:35:46|2.46
16:35:47|2.455
16:35:48|2.4577
16:35:49|2.4577
16:35:50|2.4577
16:35:51|2.455
16:35:52|2.455
16:35:53|2.4572
16:35:54|2.4555
16:35:55|2.455
16:35:56|2.4572
16:35:57|2.4572
16:35:58|2.455
16:35:59|2.4535
16:36:00|2.4514
16:36:01|2.4508
16:36:02|2.4512
16:36:03|2.4495
16:36:04|2.4496
16:36:05|2.4484
16:36:06|2.4484
16:36:07|2.4484
16:36:08|2.4441
16:36:09|2.4432
16:36:10|2.4432
16:36:11|2.4466
16:36:12|2.4466
16:36:13|2.4439
16:36:14|2.4431
16:36:15|2.4423
16:36:16|2.4416
16:36:17|2.4414
16:36:18|2.4415
16:36:19|2.4423
16:36:20|2.4388
16:36:21|2.4302
16:36:22|2.431
16:36:23|2.4306
16:36:24|2.4306
16:36:25|2.4325
16:36:26|2.4395
16:36:27|2.4382
16:36:28|2.4386
16:36:29|2.4418
16:36:30|2.4434
16:36:32|2.4399
16:36:33|2.4396
16:36:35|2.4426
16:36:36|2.4426
16:36:37|2.439
16:36:38|2.4389
16:36:39|2.4427
16:36:39|2.4426
16:36:41|2.44
16:36:42|2.444
16:36:43|2.444
16:36:44|2.444
16:36:45|2.444
16:36:46|2.4464
16:36:47|2.4467
16:36:48|2.4467
16:36:49|2.4474
16:36:51|2.4491
16:36:52|2.4503
16:36:52|2.4516
16:36:54|2.4516
16:36:54|2.4516
16:36:56|2.4525
16:36:56|2.4541
16:36:57|2.4541
16:36:58|2.4556
16:37:00|2.456
16:37:01|2.4589
16:37:01|2.4552
16:37:02|2.4546
16:37:04|2.456
16:37:04|2.454
16:37:05|2.4535
16:37:06|2.453
16:37:07|2.4541
16:37:09|2.4541
16:37:09|2.4541
16:37:11|2.4543
16:37:12|2.4543
16:37:13|2.4543
16:37:14|2.4532
16:37:15|2.4532
16:37:16|2.4554
16:37:17|2.4567
16:37:18|2.4567
16:37:19|2.4581
16:37:20|2.4548
16:37:21|2.4548
16:37:22|2.4548
16:37:23|2.4575
16:37:24|2.4591
16:37:25|2.4604
16:37:26|2.459
16:37:27|2.4602
16:37:28|2.4575
16:37:29|2.4567
16:37:30|2.4541
16:37:31|2.4516
16:37:32|2.4541
16:37:33|2.4506
16:37:35|2.4534
16:37:36|2.4505
16:37:37|2.4493
16:37:38|2.4493
16:37:39|2.452
16:37:40|2.447
16:37:41|2.4491
16:37:42|2.4501
16:37:44|2.4502
16:37:45|2.4502
16:37:46|2.4502
16:37:47|2.4502
16:37:47|2.4502
16:37:49|2.4502
16:37:49|2.4502
16:37:51|2.4502
16:37:52|2.4502
16:37:53|2.4517
16:37:53|2.4542
16:37:55|2.4541
16:37:55|2.454
16:37:57|2.4586
16:37:57|2.4555
16:37:58|2.4555
16:37:59|2.4554
16:38:01|2.4554
16:38:01|2.4535
16:38:02|2.4535
16:38:03|2.4554
16:38:04|2.4554
16:38:06|2.4554
16:38:06|2.4589
16:38:08|2.4556
16:38:08|2.4586
16:38:10|2.4589
16:38:10|2.4587
16:38:11|2.456
16:38:12|2.456
16:38:13|2.4589
16:38:14|2.457
16:38:15|2.4543
16:38:17|2.4543
16:38:18|2.457
16:38:18|2.457
16:38:20|2.457
16:38:21|2.4579
16:38:21|2.458
16:38:22|2.4612
16:38:23|2.4612
16:38:24|2.4612
16:38:25|2.4623
16:38:26|2.46
16:38:27|2.46
16:38:28|2.4625
16:38:29|2.4639
16:38:30|2.4658
16:38:32|2.4663
16:38:33|2.4663
16:38:35|2.4638
16:38:36|2.4637
16:38:37|2.4616
16:38:38|2.4605
16:38:39|2.4585
16:38:40|2.4596
16:38:41|2.4593
16:38:42|2.4602
16:38:43|2.4602
16:38:44|2.463
16:38:45|2.4622
16:38:46|2.4639
16:38:47|2.4639
16:38:48|2.4639
16:38:49|2.4658
16:38:50|2.4658
16:38:51|2.4658
16:38:52|2.4637
16:38:53|2.46
16:38:54|2.46
16:38:55|2.4632
16:38:56|2.4646
16:38:57|2.4646
16:38:58|2.4646
16:38:59|2.4674
16:39:00|2.4663
16:39:01|2.4663
16:39:02|2.4663
16:39:03|2.4642
16:39:04|2.4641
16:39:05|2.4625
16:39:06|2.4625
16:39:07|2.4657
16:39:08|2.4657
16:39:09|2.4646
16:39:10|2.4658
16:39:11|2.4663
16:39:12|2.4663
16:39:13|2.4662
16:39:14|2.4678
16:39:15|2.4656
16:39:16|2.4656
16:39:17|2.4656
16:39:18|2.4656
16:39:19|2.4656
16:39:20|2.4657
16:39:21|2.4664
16:39:22|2.4658
16:39:23|2.4658
16:39:24|2.4673
16:39:25|2.4656
16:39:26|2.4656
16:39:27|2.4656
16:39:28|2.4656
16:39:29|2.4656
16:39:30|2.4676
16:39:31|2.4676
16:39:32|2.4676
16:39:34|2.4676
16:39:35|2.4676
16:39:36|2.4676
16:39:38|2.4675
16:39:39|2.4675
16:39:40|2.4676
16:39:41|2.4676
16:39:42|2.4698
16:39:43|2.468
16:39:44|2.468
16:39:45|2.468
16:39:46|2.468
16:39:47|2.468
16:39:49|2.4676
16:39:50|2.4676
16:39:51|2.4675
16:39:52|2.4675
16:39:53|2.468
16:39:53|2.468
16:39:55|2.468
16:39:55|2.468
16:39:57|2.467
16:39:58|2.468
16:39:59|2.4657
16:40:00|2.4657
16:40:00|2.4676
16:40:02|2.4689
16:40:03|2.4651
16:40:04|2.465
16:40:05|2.465
16:40:06|2.465
16:40:07|2.465
16:40:08|2.465
16:40:09|2.4637
16:40:10|2.4637
16:40:11|2.4637
16:40:12|2.465
16:40:13|2.4662
16:40:14|2.4652
16:40:15|2.4658
16:40:16|2.4657
16:40:17|2.4657
16:40:19|2.4658
16:40:19|2.4658
16:40:21|2.4658
16:40:22|2.4657
16:40:22|2.4657
16:40:24|2.4657
16:40:25|2.4657
16:40:25|2.4651
16:40:26|2.4661
16:40:28|2.4617
16:40:29|2.4641
16:40:29|2.4606
16:40:30|2.4606
16:40:32|2.4628
16:40:33|2.46
16:40:35|2.46
16:40:36|2.46
16:40:38|2.4561
16:40:39|2.4561
16:40:40|2.4585
16:40:41|2.4585
16:40:42|2.4585
16:40:44|2.459
16:40:44|2.459
16:40:46|2.4598
16:40:46|2.4598
16:40:48|2.4598
16:40:48|2.4598
16:40:49|2.4537
16:40:51|2.4537
16:40:52|2.4537
16:40:53|2.4585
16:40:54|2.4585
16:40:55|2.4585
16:40:56|2.4587
16:40:57|2.4606
16:40:58|2.4632
16:40:59|2.4644
16:41:00|2.4644
16:41:01|2.4644
16:41:02|2.4644
16:41:03|2.4644
16:41:04|2.4608
16:41:05|2.4608
16:41:06|2.4608
16:41:07|2.4592
16:41:08|2.4639
16:41:09|2.4621
16:41:10|2.4621
16:41:11|2.4614
16:41:12|2.4614
16:41:13|2.4586
16:41:14|2.4586
16:41:15|2.4586
16:41:16|2.4586
16:41:17|2.4586
16:41:18|2.4586
16:41:19|2.461
16:41:20|2.461
16:41:21|2.461
16:41:22|2.461
16:41:23|2.4587
16:41:24|2.4627
16:41:25|2.464
16:41:26|2.464
16:41:27|2.464
16:41:28|2.464
16:41:29|2.464
16:41:30|2.464
16:41:31|2.464
16:41:32|2.464
16:41:33|2.4613
16:41:34|2.4635
16:41:36|2.4635
16:41:37|2.4635
16:41:38|2.4608
16:41:40|2.4608
16:41:41|2.4608
16:41:42|2.4601
16:41:44|2.4607
16:41:44|2.4586
16:41:45|2.4586
16:41:47|2.4605
16:41:48|2.4619
16:41:49|2.4635
16:41:50|2.4635
16:41:52|2.4603
16:41:53|2.4603
16:41:53|2.4603
16:41:55|2.4603
16:41:56|2.4608
16:41:56|2.4604
16:41:58|2.4604
16:41:58|2.4608
16:42:00|2.4608
16:42:01|2.4608
16:42:01|2.4608
16:42:03|2.4604
16:42:03|2.461
16:42:04|2.461
16:42:06|2.461
16:42:06|2.4609
16:42:08|2.4609
16:42:09|2.4609
16:42:10|2.4609
16:42:10|2.4609
16:42:11|2.4609
16:42:12|2.461
16:42:13|2.461
16:42:15|2.461
16:42:16|2.461
16:42:16|2.4609
16:42:17|2.4609
16:42:18|2.4609
16:42:20|2.4608
16:42:20|2.4608
16:42:22|2.461
16:42:22|2.461
16:42:23|2.4609
16:42:24|2.4609
16:42:25|2.4609
16:42:26|2.4609
16:42:28|2.4609
16:42:28|2.4608
16:42:29|2.4616
16:42:30|2.4616
16:42:32|2.4616
16:42:33|2.463
16:42:34|2.463
16:42:34|2.463
16:42:36|2.4605
16:42:38|2.4629
16:42:39|2.4629
16:42:40|2.4629
16:42:41|2.4629
16:42:42|2.46
16:42:44|2.4619
16:42:45|2.4619
16:42:46|2.4619
16:42:47|2.4619
16:42:47|2.4619
16:42:49|2.4619
16:42:49|2.4619
16:42:50|2.4619
16:42:51|2.4619
16:42:53|2.4617
16:42:53|2.4619
16:42:55|2.463
16:42:55|2.4649
16:42:56|2.4608
16:42:57|2.4608
16:42:58|2.4608
16:42:59|2.4641
16:43:01|2.4641
16:43:02|2.4641
16:43:03|2.4608
16:43:04|2.4613
16:43:05|2.463
16:43:06|2.463
16:43:07|2.463
16:43:08|2.463
16:43:09|2.463
16:43:10|2.463
16:43:11|2.463
16:43:12|2.463
16:43:13|2.4621
16:43:14|2.463
16:43:15|2.463
16:43:16|2.463
16:43:17|2.463
16:43:18|2.4645
16:43:19|2.4614
16:43:20|2.463
16:43:21|2.463
16:43:22|2.463
16:43:23|2.463
16:43:24|2.463
16:43:25|2.463
16:43:26|2.465
16:43:27|2.4662
16:43:28|2.4662
16:43:29|2.4632
16:43:30|2.4632
16:43:31|2.4652
16:43:32|2.4652
16:43:33|2.4652
16:43:34|2.4669
16:43:35|2.4669
16:43:36|2.4664
16:43:38|2.465
16:43:39|2.465
16:43:40|2.465
16:43:41|2.4673
16:43:42|2.4673
16:43:43|2.4669
16:43:44|2.4653
16:43:46|2.4635
16:43:47|2.465
16:43:47|2.465
16:43:49|2.4652
16:43:50|2.4719
16:43:51|2.4697
16:43:52|2.4687
16:43:53|2.4664
16:43:54|2.4681
16:43:55|2.4681
16:43:55|2.4681
16:43:56|2.4681
16:43:57|2.4672
16:43:58|2.467
16:44:00|2.469
16:44:00|2.469
16:44:02|2.469
16:44:02|2.469
16:44:03|2.4689
16:44:04|2.4689
16:44:05|2.4689
16:44:06|2.4704
16:44:08|2.4704
16:44:09|2.4689
16:44:10|2.4689
16:44:11|2.4698
16:44:11|2.4698
16:44:13|2.4698
16:44:14|2.4743
16:44:15|2.475
16:44:16|2.4754
16:44:17|2.477
16:44:17|2.4737
16:44:18|2.474
16:44:19|2.471
16:44:20|2.471
16:44:21|2.471
16:44:22|2.471
16:44:23|2.471
16:44:25|2.4711
16:44:25|2.4765
16:44:27|2.4765
16:44:28|2.473
16:44:28|2.473
16:44:30|2.473
16:44:30|2.474
16:44:32|2.4708
16:44:32|2.4708
16:44:34|2.4708
16:44:34|2.4723
16:44:35|2.4732
16:44:36|2.4732
16:44:38|2.4737
16:44:40|2.4754
16:44:41|2.4758
16:44:42|2.471
16:44:43|2.471
16:44:45|2.4716
16:44:46|2.4716
16:44:47|2.4752
16:44:48|2.4756
16:44:49|2.4748
16:44:50|2.4748
16:44:51|2.4748
16:44:52|2.4796
16:44:53|2.4796
16:44:54|2.4796
16:44:55|2.4828
16:44:56|2.4846
16:44:57|2.4835
16:44:58|2.4835
16:44:59|2.4835
16:45:00|2.4834
16:45:01|2.4861
16:45:02|2.4828
16:45:03|2.4835
16:45:04|2.482
16:45:05|2.482
16:45:06|2.4808
16:45:07|2.4835
16:45:08|2.4808
16:45:09|2.4796
16:45:10|2.4785
16:45:11|2.477
16:45:12|2.477
16:45:13|2.4771
16:45:14|2.4806
16:45:15|2.4806
16:45:16|2.4806
16:45:17|2.4818
16:45:18|2.4782
16:45:19|2.4782
16:45:20|2.4797
16:45:21|2.4797
16:45:22|2.4797
16:45:23|2.477
16:45:24|2.4784
16:45:25|2.4749
16:45:26|2.479
16:45:27|2.4797
16:45:28|2.4797
16:45:29|2.4784
16:45:30|2.4788
16:45:31|2.4788
16:45:32|2.4809
16:45:33|2.4809
16:45:35|2.4782
16:45:35|2.4782
16:45:36|2.4811
16:45:37|2.4788
16:45:38|2.4788
16:45:40|2.4825
16:45:41|2.4799
16:45:42|2.4799
16:45:43|2.4799
16:45:44|2.4799
16:45:45|2.4799
16:45:47|2.4788
16:45:48|2.4787
16:45:49|2.4764
16:45:49|2.4787
16:45:51|2.4787
16:45:52|2.4781
16:45:53|2.4787
16:45:54|2.4764
16:45:54|2.4764
16:45:55|2.4786
16:45:56|2.4786
16:45:58|2.4786
16:45:58|2.478
16:46:00|2.4763
16:46:01|2.4763
16:46:01|2.4763
16:46:02|2.4763
16:46:04|2.4763
16:46:04|2.4763
16:46:05|2.478
16:46:07|2.4782
16:46:08|2.4782
16:46:08|2.48
16:46:09|2.48
16:46:11|2.4781
16:46:12|2.4782
16:46:13|2.4782
16:46:14|2.4782
16:46:15|2.4777
16:46:16|2.4763
16:46:16|2.4749
16:46:18|2.4761
16:46:18|2.4724
16:46:20|2.4727
16:46:21|2.4739
16:46:22|2.4739
16:46:22|2.4687
16:46:23|2.4678
16:46:25|2.4658
16:46:26|2.4641
16:46:26|2.4671
16:46:28|2.4671
16:46:29|2.4666
16:46:29|2.468
16:46:30|2.4698
16:46:31|2.4694
16:46:32|2.4715
16:46:34|2.4736
16:46:34|2.4736
16:46:35|2.4736
16:46:36|2.4719
16:46:37|2.4719
16:46:38|2.4736
16:46:40|2.4736
16:46:41|2.4715
16:46:43|2.4726
16:46:44|2.4724
16:46:45|2.4726
16:46:47|2.4717
16:46:47|2.4717
16:46:49|2.47
16:46:50|2.47
16:46:51|2.47
16:46:52|2.47
16:46:53|2.47
16:46:54|2.471
16:46:55|2.471
16:46:56|2.4691
16:46:57|2.4691
16:46:59|2.469
16:47:00|2.469
16:47:01|2.4707
16:47:02|2.4707
16:47:02|2.4707
16:47:04|2.47
16:47:05|2.47
16:47:05|2.469
16:47:06|2.469
16:47:07|2.469
16:47:08|2.469
16:47:09|2.469
16:47:11|2.469
16:47:11|2.469
16:47:12|2.469
16:47:14|2.469
16:47:15|2.469
16:47:16|2.469
16:47:16|2.469
16:47:17|2.469
16:47:18|2.469
16:47:20|2.469
16:47:21|2.469
16:47:21|2.4707
16:47:23|2.4713
16:47:24|2.4734
16:47:24|2.4762
16:47:25|2.4706
16:47:27|2.4745
16:47:28|2.4708
16:47:28|2.4708
16:47:29|2.4708
16:47:30|2.4708
16:47:32|2.4708
16:47:33|2.4708
16:47:34|2.473
16:47:34|2.4708
16:47:35|2.4708
16:47:36|2.4708
16:47:37|2.4708
16:47:38|2.4708
16:47:40|2.472
16:47:41|2.4709
16:47:43|2.473
16:47:44|2.4778
16:47:45|2.479
16:47:45|2.479
16:47:46|2.48
16:47:48|2.48
16:47:49|2.48
16:47:50|2.4764
16:47:51|2.4788
16:47:53|2.4788
16:47:53|2.4788
16:47:54|2.4788
16:47:55|2.4764
16:47:56|2.4764
16:47:57|2.4782
16:47:58|2.4788
16:48:00|2.4764
16:48:01|2.4798
16:48:02|2.4773
16:48:02|2.4752
16:48:04|2.4752
16:48:04|2.4773
16:48:06|2.4773
16:48:07|2.4755
16:48:08|2.4754
16:48:08|2.4754
16:48:10|2.4733
16:48:11|2.4724
16:48:11|2.4724
16:48:13|2.4739
16:48:14|2.472
16:48:15|2.472
16:48:16|2.4724
16:48:17|2.4724
16:48:18|2.4739
16:48:19|2.4739
16:48:20|2.4749
16:48:21|2.4749
16:48:22|2.4713
16:48:23|2.4703
16:48:24|2.4713
16:48:25|2.4713
16:48:26|2.4713
16:48:27|2.4713
16:48:28|2.4713
16:48:29|2.4713
16:48:30|2.4713
16:48:30|2.4713
16:48:32|2.4713
16:48:33|2.4713
16:48:34|2.4713
16:48:35|2.4713
16:48:36|2.4713
16:48:37|2.4713
16:48:38|2.4713
16:48:40|2.473
16:48:41|2.4721
16:48:43|2.4723
16:48:44|2.4729
16:48:44|2.4754
16:48:46|2.4737
16:48:47|2.4735
16:48:48|2.4735
16:48:50|2.4735
16:48:51|2.4737
16:48:52|2.4735
16:48:53|2.4735
16:48:54|2.4756
16:48:55|2.4756
16:48:56|2.4756
16:48:57|2.4738
16:48:59|2.4738
16:48:59|2.4738
16:49:00|2.4738
16:49:02|2.4738
16:49:02|2.4738
16:49:04|2.4738
16:49:05|2.4738
16:49:06|2.475
16:49:06|2.4737
16:49:08|2.4737
16:49:09|2.4737
16:49:10|2.4737
16:49:11|2.4737
16:49:11|2.4737
16:49:12|2.4737
16:49:14|2.4737
16:49:15|2.4747
16:49:15|2.4739
16:49:17|2.4739
16:49:17|2.4747
16:49:19|2.4764
16:49:19|2.4764
16:49:21|2.4765
16:49:21|2.4765
16:49:22|2.4748
16:49:23|2.4748
16:49:25|2.4755
16:49:25|2.4755
16:49:27|2.4755
16:49:28|2.4756
16:49:28|2.4756
16:49:30|2.4756
16:49:30|2.4756
16:49:32|2.4756
16:49:32|2.4756
16:49:33|2.4756
16:49:35|2.4759
16:49:35|2.4759
16:49:36|2.4758
16:49:38|2.4764
16:49:38|2.4764
16:49:39|2.4772
16:49:41|2.4772
16:49:41|2.4772
16:49:43|2.4772
16:49:44|2.478
16:49:45|2.478
16:49:46|2.4764
16:49:47|2.4764
16:49:49|2.4764
16:49:50|2.4764
16:49:51|2.478
16:49:52|2.478
16:49:53|2.4782
16:49:54|2.4747
16:49:56|2.4747
16:49:56|2.4747
16:49:58|2.4747
16:49:59|2.4747
16:50:00|2.476
16:50:01|2.4737
16:50:01|2.4727
16:50:03|2.4754
16:50:03|2.4758
16:50:04|2.4747
16:50:05|2.4747
16:50:07|2.4747
16:50:07|2.4747
16:50:09|2.4747
16:50:10|2.4747
16:50:11|2.4747
16:50:12|2.4747
16:50:13|2.4747
16:50:14|2.4747
16:50:15|2.4727
16:50:16|2.4727
16:50:17|2.4749
16:50:18|2.4749
16:50:19|2.4727
16:50:20|2.4727
16:50:21|2.4747
16:50:22|2.4747
16:50:23|2.4747
16:50:24|2.4747
16:50:25|2.4747
16:50:26|2.4747
16:50:27|2.4756
16:50:28|2.4756
16:50:29|2.4756
16:50:30|2.4756
16:50:31|2.4721
16:50:32|2.47
16:50:33|2.4725
16:50:34|2.4725
16:50:35|2.4722
16:50:36|2.4722
16:50:37|2.4722
16:50:38|2.4739
16:50:39|2.4747
16:50:40|2.4749
16:50:41|2.4749
16:50:42|2.4722
16:50:43|2.4722
16:50:45|2.4715
16:50:46|2.4715
16:50:47|2.4715
16:50:48|2.4715
16:50:50|2.4715
16:50:50|2.4715
16:50:52|2.4715
16:50:53|2.4727
16:50:54|2.4742
16:50:54|2.4742
16:50:55|2.475
16:50:57|2.475
16:50:57|2.475
16:50:58|2.475
16:50:59|2.4751
16:51:00|2.4746
16:51:01|2.4767
16:51:03|2.4746
16:51:03|2.4804
16:51:05|2.4804
16:51:06|2.4796
16:51:07|2.4796
16:51:07|2.4796
16:51:09|2.4781
16:51:09|2.4781
16:51:10|2.4771
16:51:12|2.4771
16:51:12|2.4796
16:51:14|2.4777
16:51:16|2.4809
16:51:16|2.4809
16:51:17|2.4809
16:51:18|2.4773
16:51:19|2.4767
16:51:20|2.4767
16:51:21|2.4799
16:51:22|2.4799
16:51:23|2.4791
16:51:24|2.4792
16:51:25|2.4792
16:51:26|2.4792
16:51:27|2.4792
16:51:28|2.4792
16:51:29|2.4809
16:51:30|2.4792
16:51:31|2.478
16:51:32|2.478
16:51:33|2.4744
16:51:34|2.4749
16:51:35|2.4749
16:51:36|2.4799
16:51:37|2.4799
16:51:38|2.4758
16:51:39|2.4793
16:51:40|2.4785
16:51:41|2.4785
16:51:42|2.4785
16:51:43|2.4745
16:51:45|2.4745
16:51:46|2.4777
16:51:48|2.4743
16:51:49|2.4768
16:51:50|2.4743
16:51:51|2.4769
16:51:52|2.4745
16:51:54|2.4745
16:51:54|2.4745
16:51:56|2.4742
16:51:57|2.4742
16:51:58|2.4742
16:52:00|2.4742
16:52:00|2.4742
16:52:01|2.4742
16:52:02|2.4742
16:52:03|2.4742
16:52:04|2.4742
16:52:05|2.4742
16:52:06|2.4742
16:52:07|2.4742
16:52:08|2.4742
16:52:09|2.4712
16:52:10|2.4696
16:52:11|2.4696
16:52:12|2.4696
16:52:13|2.4696
16:52:15|2.4696
16:52:16|2.4696
16:52:17|2.4696
16:52:18|2.4711
16:52:19|2.4731
16:52:21|2.4704
16:52:21|2.4709
16:52:22|2.4709
16:52:23|2.4727
16:52:24|2.4699
16:52:25|2.4699
16:52:26|2.4696
16:52:27|2.4696
16:52:28|2.4706
16:52:29|2.4706
16:52:30|2.4696
16:52:31|2.4725
16:52:32|2.4697
16:52:33|2.4697
16:52:34|2.4675
16:52:35|2.4713
16:52:36|2.4708
16:52:37|2.4681
16:52:38|2.4681
16:52:39|2.4673
16:52:40|2.4673
16:52:41|2.4673
16:52:42|2.4697
16:52:43|2.4669
16:52:44|2.4697
16:52:46|2.4693
16:52:47|2.4672
16:52:49|2.4652
16:52:49|2.4637
16:52:50|2.4637
16:52:51|2.4668
16:52:52|2.4668
16:52:54|2.4661
16:52:55|2.4661
16:52:56|2.4661
16:52:57|2.4661
16:52:58|2.4661
16:53:00|2.4661
16:53:00|2.4641
16:53:01|2.4656
16:53:02|2.4656
16:53:03|2.4656
16:53:04|2.4656
16:53:05|2.4656
16:53:06|2.4656
16:53:07|2.4657
16:53:08|2.4642
16:53:09|2.4642
16:53:10|2.4674
16:53:11|2.4656
16:53:12|2.4657
16:53:13|2.4657
16:53:14|2.4645
16:53:15|2.4656
16:53:16|2.4637
16:53:18|2.4637
16:53:19|2.4637
16:53:19|2.4615
16:53:21|2.4634
16:53:22|2.4634
16:53:23|2.4656
16:53:24|2.4667
16:53:25|2.4694
16:53:26|2.4728
16:53:27|2.469
16:53:28|2.469
16:53:29|2.4694
16:53:30|2.4694
16:53:31|2.4694
16:53:32|2.4697
16:53:33|2.4707
16:53:34|2.471
16:53:35|2.4737
16:53:36|2.4749
16:53:37|2.476
16:53:38|2.476
16:53:39|2.4762
16:53:40|2.4762
16:53:40|2.4756
16:53:41|2.4724
16:53:43|2.4714
16:53:44|2.4742
16:53:45|2.4742
16:53:46|2.4709
16:53:48|2.4742
16:53:49|2.4701
16:53:51|2.4701
16:53:51|2.4737
16:53:53|2.4737
16:53:55|2.4735
16:53:55|2.4735
16:53:56|2.4735
16:53:57|2.473
16:53:58|2.473
16:53:59|2.4708
16:54:00|2.4749
16:54:01|2.476
16:54:02|2.476
16:54:03|2.4756
16:54:04|2.4756
16:54:05|2.4756
16:54:06|2.4756
16:54:07|2.4756
16:54:08|2.4776
16:54:09|2.4776
16:54:10|2.4777
16:54:11|2.4804
16:54:12|2.479
16:54:13|2.479
16:54:14|2.4794
16:54:15|2.4781
16:54:16|2.4781
16:54:17|2.4781
16:54:18|2.4781
16:54:19|2.4781
16:54:20|2.4757
16:54:21|2.4756
16:54:22|2.4756
16:54:23|2.4756
16:54:24|2.4756
16:54:25|2.4761
16:54:26|2.4761
16:54:27|2.4761
16:54:28|2.4777
16:54:29|2.4777
16:54:30|2.4756
16:54:31|2.4755
16:54:32|2.4755
16:54:33|2.4774
16:54:34|2.4774
16:54:35|2.4774
16:54:36|2.4773
16:54:37|2.4773
16:54:38|2.4758
16:54:39|2.4772
16:54:40|2.4772
16:54:41|2.477
16:54:42|2.477
16:54:43|2.4785
16:54:44|2.4785
16:54:45|2.4772
16:54:46|2.4772
16:54:48|2.4761
16:54:49|2.4771
16:54:51|2.4757
16:54:51|2.4746
16:54:52|2.4772
16:54:53|2.4772
16:54:55|2.4739
16:54:56|2.4739
16:54:57|2.4739
16:54:58|2.4757
16:54:59|2.4757
16:55:00|2.4757
16:55:00|2.4761
16:55:02|2.4761
16:55:04|2.4761
16:55:04|2.4761
16:55:06|2.4761
16:55:07|2.4761
16:55:08|2.4761
16:55:09|2.4761
16:55:10|2.4761
16:55:11|2.4761
16:55:12|2.4734
16:55:13|2.4734
16:55:14|2.4734
16:55:14|2.4734
16:55:16|2.4756
16:55:16|2.4756
16:55:19|2.4756
16:55:19|2.4761
16:55:20|2.4761
16:55:22|2.4772
16:55:23|2.4761
16:55:24|2.4761
16:55:25|2.4761
16:55:26|2.4761
16:55:27|2.4809
16:55:28|2.48
16:55:29|2.4812
16:55:29|2.4799
16:55:31|2.4774
16:55:32|2.477
16:55:33|2.4799
16:55:34|2.4763
16:55:35|2.4739
16:55:35|2.4763
16:55:37|2.4766
16:55:38|2.4766
16:55:39|2.4766
16:55:40|2.4766
16:55:40|2.4766
16:55:42|2.4766
16:55:43|2.4766
16:55:44|2.477
16:55:45|2.4777
16:55:46|2.4777
16:55:47|2.4786
16:55:47|2.4786
16:55:50|2.4785
16:55:50|2.4799
16:55:52|2.4786
16:55:53|2.4824
16:55:55|2.4784
16:55:55|2.4786
16:55:56|2.4787
16:55:57|2.4787
16:55:58|2.4787
16:55:59|2.4787
16:56:00|2.4787
16:56:01|2.4786
16:56:02|2.4818
16:56:03|2.4772
16:56:04|2.4786
16:56:05|2.4786
16:56:07|2.4786
16:56:08|2.4786
16:56:09|2.4786
16:56:10|2.4779
16:56:11|2.4779
16:56:13|2.4809
16:56:13|2.4809
16:56:14|2.4809
16:56:15|2.4809
16:56:16|2.4809
16:56:17|2.4809
16:56:18|2.4781
16:56:19|2.4803
16:56:20|2.4803
16:56:21|2.4803
16:56:22|2.4795
16:56:23|2.4808
16:56:24|2.4808
16:56:25|2.4787
16:56:26|2.4787
16:56:27|2.4787
16:56:28|2.4787
16:56:29|2.4787
16:56:30|2.4801
16:56:31|2.4799
16:56:32|2.4799
16:56:33|2.4799
16:56:34|2.4787
16:56:36|2.4787
16:56:36|2.4783
16:56:38|2.4765
16:56:39|2.4765
16:56:39|2.4808
16:56:41|2.4808
16:56:42|2.4818
16:56:43|2.4818
16:56:44|2.4808
16:56:45|2.4767
16:56:46|2.4767
16:56:47|2.4807
16:56:48|2.4807
16:56:49|2.4818
16:56:51|2.4808
16:56:51|2.4808
16:56:53|2.4808
16:56:54|2.4817
16:56:54|2.4812
16:56:57|2.4818
16:56:57|2.4818
16:56:58|2.4818
16:57:00|2.4868
16:57:02|2.4886
16:57:03|2.4897
16:57:04|2.4858
16:57:05|2.4853
16:57:06|2.4853
16:57:06|2.4853
16:57:09|2.4853
16:57:09|2.4853
16:57:10|2.4853
16:57:11|2.4883
16:57:12|2.4883
16:57:13|2.4883
16:57:14|2.4861
16:57:15|2.4861
16:57:16|2.49
16:57:17|2.49
16:57:18|2.4901
16:57:19|2.4901
16:57:20|2.4901
16:57:21|2.4901
16:57:22|2.4871
16:57:23|2.4871
16:57:24|2.4904
16:57:25|2.4904
16:57:26|2.4904
16:57:27|2.4904
16:57:28|2.4853
16:57:29|2.4872
16:57:30|2.4872
16:57:31|2.4836
16:57:32|2.4869
16:57:33|2.4864
16:57:34|2.4864
16:57:35|2.4864
16:57:36|2.4864
16:57:37|2.485
16:57:38|2.4815
16:57:39|2.4835
16:57:40|2.4835
16:57:41|2.4835
16:57:42|2.4835
16:57:43|2.4811
16:57:44|2.4818
16:57:45|2.4826
16:57:47|2.4819
16:57:47|2.4811
16:57:49|2.4811
16:57:50|2.4811
16:57:52|2.4811
16:57:53|2.4811
16:57:54|2.481
16:57:55|2.4811
16:57:56|2.4839
16:57:58|2.4839
16:57:58|2.4839
16:57:59|2.4819
16:58:00|2.4819
16:58:01|2.4819
16:58:02|2.4819
16:58:03|2.4853
16:58:04|2.4878
16:58:05|2.4878
16:58:06|2.4854
16:58:07|2.4865
16:58:08|2.4869
16:58:09|2.4869
16:58:10|2.4869
16:58:11|2.4869
16:58:12|2.4869
16:58:13|2.4869
16:58:14|2.4869
16:58:15|2.4869
16:58:16|2.4869
16:58:17|2.4869
16:58:18|2.4869
16:58:19|2.4869
16:58:20|2.4878
16:58:21|2.4869
16:58:22|2.4869
16:58:23|2.4869
16:58:24|2.4884
16:58:25|2.4884
16:58:26|2.4884
16:58:27|2.487
16:58:28|2.487
16:58:29|2.487
16:58:30|2.487
16:58:31|2.4884
16:58:32|2.4884
16:58:33|2.4883
16:58:34|2.4883
16:58:35|2.4884
16:58:36|2.4898
16:58:37|2.4896
16:58:38|2.4896
16:58:39|2.49
16:58:40|2.49
16:58:41|2.49
16:58:42|2.49
16:58:43|2.4881
16:58:44|2.487
16:58:45|2.487
16:58:46|2.487
16:58:47|2.487
16:58:48|2.487
16:58:49|2.4879
16:58:50|2.4879
16:58:52|2.4896
16:58:54|2.4871
16:58:54|2.4871
16:58:56|2.4858
16:58:58|2.4858
16:58:58|2.4858
16:58:59|2.4858
16:59:00|2.4858
16:59:01|2.486
16:59:03|2.4881
16:59:04|2.4881
16:59:05|2.4881
16:59:07|2.4835
16:59:07|2.4835
16:59:08|2.4835
16:59:09|2.4838
16:59:10|2.4838
16:59:11|2.4838
16:59:13|2.4858
16:59:14|2.4855
16:59:15|2.4855
16:59:16|2.4828
16:59:17|2.4838
16:59:17|2.4821
16:59:19|2.4825
16:59:19|2.4825
16:59:21|2.4804
16:59:22|2.4792
16:59:23|2.4787
16:59:24|2.4803
16:59:25|2.4803
16:59:26|2.4803
16:59:27|2.4803
16:59:28|2.4803
16:59:28|2.4792
16:59:30|2.4792
16:59:31|2.4803
16:59:32|2.4788
16:59:33|2.4788
16:59:33|2.4803
16:59:35|2.4803
16:59:36|2.4803
16:59:37|2.4803
16:59:38|2.4803
16:59:39|2.4813
16:59:40|2.4822
16:59:41|2.4824
16:59:42|2.4824
16:59:43|2.4824
16:59:44|2.4824
16:59:46|2.4809
16:59:46|2.4809
16:59:47|2.4824
16:59:48|2.4824
16:59:49|2.4824
16:59:50|2.4824
16:59:51|2.4805
16:59:53|2.48
16:59:55|2.4793
16:59:56|2.4781
16:59:57|2.4781
16:59:58|2.4781
17:00:00|2.4781
17:00:00|2.4781
17:00:01|2.48
17:00:02|2.48
17:00:03|2.48
17:00:04|2.4779
17:00:05|2.4776
17:00:06|2.4776
17:00:07|2.4776
17:00:08|2.4776
17:00:09|2.4776
17:00:10|2.4792
17:00:11|2.4767
17:00:12|2.4806
17:00:13|2.4806
17:00:14|2.481
17:00:15|2.4815
17:00:17|2.4815
17:00:17|2.481
17:00:18|2.4835
17:00:20|2.4835
17:00:20|2.4795
17:00:22|2.4795
17:00:23|2.4795
17:00:24|2.483
17:00:25|2.483
17:00:26|2.4815
17:00:27|2.48
17:00:27|2.48
17:00:29|2.48
17:00:30|2.48
17:00:30|2.48
17:00:32|2.4826
17:00:32|2.4832
17:00:34|2.4832
17:00:35|2.4832
17:00:36|2.4832
17:00:37|2.4832
17:00:38|2.4832
17:00:38|2.48
17:00:40|2.48
17:00:40|2.4829
17:00:42|2.48
17:00:42|2.4821
17:00:44|2.4821
17:00:45|2.4821
17:00:46|2.4827
17:00:47|2.4827
17:00:48|2.4827
17:00:50|2.4827
17:00:50|2.4827
17:00:51|2.4827
17:00:52|2.4827
17:00:54|2.48
17:00:56|2.4815
17:00:57|2.4815
17:00:59|2.4815
17:01:00|2.4815
17:01:00|2.4807
17:01:01|2.4777
17:01:02|2.4777
17:01:03|2.4777
17:01:05|2.4777
17:01:05|2.4777
17:01:06|2.4777
17:01:07|2.4777
17:01:08|2.4777
17:01:10|2.4777
17:01:10|2.4794
17:01:11|2.4794
17:01:12|2.4794
17:01:13|2.4794
17:01:15|2.4821
17:01:15|2.482
17:01:16|2.482
17:01:17|2.482
17:01:18|2.482
17:01:19|2.4799
17:01:20|2.479
17:01:21|2.4787
17:01:22|2.4787
17:01:23|2.4802
17:01:24|2.4802
17:01:26|2.4802
17:01:26|2.4803
17:01:27|2.4803
17:01:28|2.4803
17:01:29|2.4803
17:01:30|2.4803
17:01:31|2.481
17:01:32|2.481
17:01:33|2.48
17:01:34|2.4777
17:01:35|2.4777
17:01:36|2.4777
17:01:37|2.4777
17:01:38|2.4777
17:01:39|2.4767
17:01:40|2.4794
17:01:41|2.4794
17:01:43|2.4794
17:01:43|2.4794
17:01:44|2.4797
17:01:45|2.4797
17:01:46|2.4797
17:01:47|2.4768
17:01:48|2.4794
17:01:49|2.4774
17:01:50|2.4774
17:01:51|2.4794
17:01:52|2.4794
17:01:53|2.4778
17:01:55|2.4778
17:01:57|2.48
17:01:57|2.4816
17:01:58|2.4796
17:01:59|2.4796
17:02:01|2.48
17:02:02|2.48
17:02:04|2.4837
17:02:05|2.4837
17:02:05|2.4837
17:02:06|2.4837
17:02:07|2.4835
17:02:08|2.4835
17:02:09|2.4835
17:02:10|2.4835
17:02:11|2.4805
17:02:12|2.484
17:02:13|2.4804
17:02:14|2.4802
17:02:15|2.4802
17:02:16|2.4802
17:02:17|2.4802
17:02:18|2.4802
17:02:19|2.4802
17:02:21|2.4812
17:02:21|2.4812
17:02:22|2.4812
17:02:23|2.4813
17:02:24|2.4813
17:02:25|2.4813
17:02:26|2.4813
17:02:27|2.4832
17:02:28|2.4838
17:02:29|2.4838
17:02:30|2.4813
17:02:31|2.4813
17:02:32|2.4813
17:02:33|2.4813
17:02:34|2.4813
17:02:35|2.4838
17:02:36|2.4838
17:02:37|2.4838
17:02:38|2.4838
17:02:39|2.4838
17:02:40|2.4838
17:02:41|2.4838
17:02:42|2.4838
17:02:44|2.4838
17:02:44|2.4838
17:02:45|2.4838
17:02:46|2.4838
17:02:47|2.4838
17:02:48|2.4838
17:02:49|2.485
17:02:50|2.4855
17:02:51|2.4858
17:02:52|2.4864
17:02:53|2.4864
17:02:54|2.4864
17:02:56|2.4884
17:02:58|2.4884
17:02:59|2.4841
17:03:00|2.4884
17:03:01|2.4854
17:03:03|2.4864
17:03:03|2.49
17:03:04|2.49
17:03:05|2.49
17:03:06|2.49
17:03:08|2.49
17:03:10|2.4855
17:03:10|2.4855
17:03:11|2.4896
17:03:12|2.4896
17:03:14|2.4864
17:03:15|2.4864
17:03:16|2.4897
17:03:18|2.4861
17:03:18|2.4895
17:03:19|2.4895
17:03:20|2.4895
17:03:21|2.4894
17:03:22|2.4895
17:03:23|2.4864
17:03:24|2.4865
17:03:25|2.4864
17:03:26|2.4864
17:03:27|2.4864
17:03:28|2.4866
17:03:29|2.4888
17:03:30|2.4891
17:03:31|2.4864
17:03:32|2.4864
17:03:33|2.4864
17:03:35|2.4864
17:03:35|2.4864
17:03:36|2.4864
17:03:37|2.4864
17:03:38|2.486
17:03:39|2.486
17:03:40|2.4885
17:03:41|2.4885
17:03:42|2.486
17:03:43|2.4841
17:03:44|2.4859
17:03:45|2.4859
17:03:46|2.486
17:03:47|2.4861
17:03:48|2.4861
17:03:49|2.4861
17:03:51|2.4861
17:03:51|2.4861
17:03:52|2.486
17:03:53|2.486
17:03:54|2.486
17:03:55|2.486
17:03:57|2.486
17:03:59|2.486
17:04:00|2.486
17:04:01|2.4848
17:04:03|2.4849
17:04:03|2.4847
17:04:04|2.4847
17:04:05|2.4847
17:04:06|2.486
17:04:07|2.486
17:04:08|2.486
17:04:09|2.486
17:04:10|2.4843
17:04:11|2.4843
17:04:12|2.486
17:04:14|2.486
17:04:14|2.486
17:04:15|2.486
17:04:16|2.486
17:04:17|2.486
17:04:18|2.4881
17:04:19|2.4881
17:04:20|2.4881
17:04:21|2.4829
17:04:22|2.486
17:04:23|2.4858
17:04:24|2.4858
17:04:25|2.4858
17:04:26|2.4864
17:04:27|2.4864
17:04:28|2.4864
17:04:29|2.4858
17:04:30|2.4858
17:04:31|2.4858
17:04:32|2.4858
17:04:33|2.4858
17:04:34|2.4858
17:04:35|2.4868
17:04:36|2.4868
17:04:37|2.4868
17:04:38|2.4858
17:04:40|2.4846
17:04:40|2.4858
17:04:41|2.4861
17:04:42|2.4844
17:04:43|2.4861
17:04:44|2.4861
17:04:45|2.4861
17:04:46|2.4861
17:04:47|2.4861
17:04:48|2.4861
17:04:49|2.4845
17:04:50|2.4862
17:04:51|2.4862
17:04:52|2.486
17:04:53|2.4862
17:04:54|2.4878
17:04:56|2.4876
17:04:57|2.4895
17:04:59|2.4878
17:04:59|2.4878
17:05:00|2.4877
17:05:02|2.4877
17:05:02|2.4877
17:05:03|2.4882
17:05:04|2.4894
17:05:05|2.4894
17:05:06|2.4895
17:05:07|2.4895
17:05:08|2.4895
17:05:09|2.4895
17:05:10|2.4884
17:05:11|2.4884
17:05:13|2.4897
17:05:13|2.4946
17:05:14|2.4959
17:05:15|2.4959
17:05:16|2.4968
17:05:17|2.4968
17:05:18|2.4967
17:05:19|2.4946
17:05:20|2.4948
17:05:21|2.4946
17:05:22|2.4947
17:05:23|2.4947
17:05:24|2.4947
17:05:25|2.4974
17:05:26|2.5
17:05:27|2.5023
17:05:28|2.5023
17:05:29|2.4995
17:05:30|2.4995
17:05:32|2.5026
17:05:32|2.4998
17:05:33|2.4998
17:05:35|2.4986
17:05:35|2.4984
17:05:36|2.4946
17:05:37|2.4985
17:05:38|2.4979
17:05:39|2.5015
17:05:40|2.5015
17:05:41|2.5039
17:05:42|2.5016
17:05:43|2.5016
17:05:44|2.5033
17:05:45|2.5033
17:05:46|2.5027
17:05:47|2.501
17:05:49|2.5019
17:05:50|2.5016
17:05:51|2.5016
17:05:52|2.4972
17:05:53|2.4972
17:05:54|2.4976
17:05:55|2.4998
17:05:56|2.4992
17:05:56|2.4992
17:05:58|2.4992
17:06:00|2.4975
17:06:00|2.4977
17:06:01|2.4959
17:06:03|2.4958
17:06:04|2.4958
17:06:06|2.4977
17:06:07|2.4994
17:06:08|2.5014
17:06:09|2.5014
17:06:10|2.5014
17:06:11|2.5033
17:06:13|2.5015
17:06:13|2.5011
17:06:14|2.5011
17:06:15|2.5011
17:06:16|2.5
17:06:17|2.5058
17:06:18|2.5
17:06:19|2.5011
17:06:20|2.5019
17:06:22|2.5019
17:06:23|2.5
17:06:24|2.5
17:06:25|2.501
17:06:26|2.501
17:06:26|2.4982
17:06:28|2.4993
17:06:29|2.4993
17:06:30|2.4993
17:06:31|2.4993
17:06:32|2.4984
17:06:33|2.4985
17:06:33|2.4985
17:06:35|2.4985
17:06:36|2.4989
17:06:38|2.4989
17:06:38|2.4989
17:06:39|2.4988
17:06:40|2.4988
17:06:41|2.4985
17:06:42|2.4958
17:06:43|2.4965
17:06:44|2.4965
17:06:45|2.4965
17:06:46|2.498
17:06:47|2.498
17:06:48|2.498
17:06:49|2.4971
17:06:50|2.4953
17:06:51|2.4955
17:06:53|2.4959
17:06:53|2.493
17:06:54|2.4921
17:06:55|2.4909
17:06:56|2.4948
17:06:57|2.4933
17:06:58|2.4909
17:07:00|2.4909
17:07:02|2.4899
17:07:03|2.4899
17:07:05|2.4898
17:07:06|2.4921
17:07:07|2.4921
17:07:08|2.493
17:07:09|2.4943
17:07:10|2.4918
17:07:12|2.4936
17:07:12|2.4936
17:07:14|2.4924
17:07:15|2.4924
17:07:17|2.493
17:07:17|2.4936
17:07:18|2.4936
17:07:19|2.4922
17:07:20|2.4921
17:07:21|2.4921
17:07:22|2.4921
17:07:24|2.492
17:07:25|2.4923
17:07:26|2.4923
17:07:27|2.4923
17:07:28|2.4923
17:07:29|2.4923
17:07:30|2.4949
17:07:31|2.4949
17:07:31|2.4949
17:07:33|2.4949
17:07:34|2.4949
17:07:34|2.4949
17:07:35|2.4949
17:07:37|2.4949
17:07:38|2.4949
17:07:39|2.4941
17:07:39|2.4941
17:07:41|2.4941
17:07:42|2.4926
17:07:43|2.4949
17:07:43|2.4949
17:07:45|2.4949
17:07:46|2.4933
17:07:47|2.4933
17:07:48|2.4947
17:07:48|2.4949
17:07:50|2.4949
17:07:51|2.4949
17:07:52|2.4925
17:07:53|2.4962
17:07:54|2.4962
17:07:55|2.4962
17:07:56|2.495
17:07:57|2.495
17:07:58|2.495
17:07:59|2.4966
17:08:00|2.4951
17:08:02|2.499
17:08:03|2.499
17:08:05|2.4966
17:08:05|2.5
17:08:06|2.5022
17:08:07|2.5022
17:08:09|2.5022
17:08:10|2.5022
17:08:11|2.5001
17:08:12|2.5006
17:08:13|2.5006
17:08:14|2.5023
17:08:15|2.5023
17:08:16|2.5009
17:08:17|2.5009
17:08:18|2.5009
17:08:19|2.5029
17:08:20|2.5049
17:08:21|2.5066
17:08:22|2.5066
17:08:23|2.5066
17:08:24|2.5052
17:08:25|2.5074
17:08:26|2.5074
17:08:27|2.5057
17:08:28|2.5056
17:08:29|2.5051
17:08:30|2.5051
17:08:31|2.5051
17:08:32|2.5053
17:08:33|2.5061
17:08:33|2.5056
17:08:35|2.502
17:08:37|2.5096
17:08:37|2.5096
17:08:38|2.511
17:08:40|2.51
17:08:41|2.5127
17:08:42|2.5102
17:08:43|2.5102
17:08:45|2.5102
17:08:45|2.5145
17:08:46|2.5151
17:08:47|2.5142
17:08:48|2.518
17:08:49|2.5172
17:08:50|2.5145
17:08:51|2.5142
17:08:52|2.5171
17:08:53|2.5155
17:08:54|2.518
17:08:55|2.5183
17:08:56|2.5169
17:08:57|2.5115
17:08:58|2.5133
17:08:59|2.51
17:09:00|2.5115
17:09:01|2.5093
17:09:03|2.5075
17:09:04|2.5075
17:09:05|2.5097
17:09:05|2.5097
17:09:07|2.513
17:09:08|2.513
17:09:09|2.5135
17:09:10|2.5141
17:09:11|2.5141
17:09:12|2.5157
17:09:13|2.5184
17:09:14|2.5199
17:09:15|2.5207
17:09:16|2.519
17:09:17|2.5195
17:09:18|2.5195
17:09:18|2.5178
17:09:20|2.5195
17:09:22|2.5195
17:09:22|2.5195
17:09:24|2.52
17:09:25|2.5201
17:09:26|2.5201
17:09:27|2.5201
17:09:28|2.5199
17:09:29|2.5178
17:09:30|2.5148
17:09:31|2.5167
17:09:32|2.5171
17:09:33|2.5171
17:09:34|2.5147
17:09:35|2.5147
17:09:36|2.5169
17:09:37|2.5195
17:09:37|2.5186
17:09:39|2.5186
17:09:40|2.5203
17:09:41|2.5191
17:09:42|2.5183
17:09:43|2.5183
17:09:44|2.5186
17:09:45|2.5186
17:09:46|2.5191
17:09:47|2.5171
17:09:48|2.5215
17:09:49|2.5215
17:09:50|2.5215
17:09:50|2.5215
17:09:52|2.5226
17:09:52|2.5186
17:09:54|2.5213
17:09:55|2.5188
17:09:56|2.5171
17:09:57|2.5171
17:09:58|2.5206
17:09:59|2.5188
17:10:00|2.5177
17:10:01|2.518
17:10:02|2.518
17:10:04|2.5186
17:10:04|2.5181
17:10:06|2.5202
17:10:08|2.5202
17:10:08|2.5202
17:10:10|2.5205
17:10:12|2.5199
17:10:12|2.5199
17:10:13|2.5179
17:10:14|2.5179
17:10:15|2.5199
17:10:16|2.5199
17:10:17|2.5199
17:10:18|2.5176
17:10:19|2.5176
17:10:20|2.5176
17:10:21|2.5199
17:10:22|2.5185
17:10:24|2.5185
17:10:25|2.5176
17:10:26|2.5184
17:10:27|2.5233
17:10:27|2.5173
17:10:29|2.517
17:10:30|2.517
17:10:31|2.517
17:10:32|2.517
17:10:32|2.5167
17:10:34|2.5167
17:10:35|2.5167
17:10:36|2.5149
17:10:37|2.5149
17:10:38|2.5168
17:10:38|2.5168
17:10:40|2.5168
17:10:41|2.5149
17:10:42|2.5149
17:10:43|2.5131
17:10:43|2.5112
17:10:45|2.5134
17:10:46|2.5134
17:10:47|2.5117
17:10:47|2.5097
17:10:49|2.5075
17:10:50|2.5101
17:10:51|2.5083
17:10:52|2.5107
17:10:53|2.508
17:10:53|2.508
17:10:55|2.508
17:10:56|2.51
17:10:57|2.51
17:10:58|2.5095
17:10:59|2.5113
17:11:00|2.5084
17:11:01|2.5141
17:11:02|2.5091
17:11:03|2.5091
17:11:05|2.5091
17:11:06|2.5083
17:11:08|2.5111
17:11:08|2.5111
17:11:10|2.5069
17:11:11|2.5069
17:11:11|2.5119
17:11:13|2.509
17:11:13|2.509
17:11:15|2.5031
17:11:16|2.5069
17:11:17|2.5075
17:11:19|2.5098
17:11:19|2.5088
17:11:20|2.5106
17:11:21|2.5111
17:11:22|2.5119
17:11:23|2.5053
17:11:24|2.5031
17:11:25|2.505
17:11:26|2.5053
17:11:27|2.5036
17:11:28|2.5036
17:11:29|2.5058
17:11:30|2.504
17:11:31|2.5061
17:11:32|2.5052
17:11:33|2.5052
17:11:35|2.5051
17:11:36|2.5051
17:11:38|2.503
17:11:38|2.5023
17:11:39|2.5054
17:11:41|2.5054
17:11:41|2.5048
17:11:42|2.5029
17:11:43|2.5029
17:11:44|2.4972
17:11:45|2.4977
17:11:46|2.4965
17:11:47|2.4965
17:11:48|2.4958
17:11:49|2.4972
17:11:50|2.4972
17:11:51|2.4987
17:11:52|2.4945
17:11:53|2.4945
17:11:54|2.4971
17:11:55|2.4971
17:11:56|2.4945
17:11:58|2.4987
17:11:58|2.4982
17:11:59|2.4952
17:12:00|2.4952
17:12:01|2.4952
17:12:02|2.4952
17:12:03|2.495
17:12:05|2.4973
17:12:05|2.4973
17:12:07|2.5032
17:12:08|2.5012
17:12:09|2.5012
17:12:10|2.5012
17:12:11|2.5012
17:12:12|2.5012
17:12:12|2.5023
17:12:14|2.5
17:12:15|2.5
17:12:16|2.498
17:12:17|2.498
17:12:18|2.5012
17:12:19|2.5012
17:12:20|2.4979
17:12:20|2.498
17:12:22|2.498
17:12:22|2.4999
17:12:25|2.4974
17:12:25|2.4974
17:12:27|2.4996
17:12:27|2.4996
17:12:28|2.4996
17:12:29|2.4996
17:12:31|2.4972
17:12:32|2.4998
17:12:32|2.497
17:12:33|2.4973
17:12:34|2.499
17:12:36|2.499
17:12:36|2.499
17:12:38|2.4972
17:12:38|2.4972
17:12:40|2.4972
17:12:41|2.4972
17:12:41|2.4972
17:12:43|2.4968
17:12:44|2.4968
17:12:44|2.4968
17:12:46|2.494
17:12:46|2.4965
17:12:48|2.4965
17:12:48|2.4965
17:12:49|2.4928
17:12:50|2.4928
17:12:51|2.492
17:12:52|2.492
17:12:53|2.4947
17:12:54|2.4947
17:12:55|2.4908
17:12:56|2.489
17:12:57|2.489
17:12:58|2.489
17:12:59|2.4913
17:13:00|2.4911
17:13:02|2.4863
17:13:02|2.4856
17:13:04|2.4838
17:13:04|2.4821
17:13:06|2.4822
17:13:08|2.4822
17:13:08|2.4821
17:13:10|2.4821
17:13:10|2.4821
17:13:12|2.4821
17:13:13|2.4859
17:13:14|2.4826
17:13:15|2.4839
17:13:16|2.4823
17:13:17|2.4822
17:13:18|2.4822
17:13:18|2.4821
17:13:20|2.482
17:13:21|2.4837
17:13:22|2.4818
17:13:22|2.482
17:13:23|2.482
17:13:25|2.4822
17:13:25|2.482
17:13:27|2.4868
17:13:28|2.4835
17:13:29|2.4848
17:13:30|2.4896
17:13:31|2.489
17:13:32|2.4827
17:13:33|2.4848
17:13:34|2.4862
17:13:35|2.4824
17:13:35|2.4824
17:13:37|2.4821
17:13:38|2.4821
17:13:40|2.4821
17:13:40|2.4821
17:13:41|2.4821
17:13:42|2.4821
17:13:43|2.4821
17:13:44|2.4821
17:13:45|2.4821
17:13:46|2.4821
17:13:47|2.4821
17:13:48|2.4821
17:13:49|2.486
17:13:51|2.4861
17:13:51|2.4899
17:13:53|2.4868
17:13:54|2.4842
17:13:55|2.486
17:13:56|2.4831
17:13:57|2.4831
17:13:59|2.4862
17:13:59|2.4862
17:14:00|2.4845
17:14:01|2.4861
17:14:02|2.4861
17:14:03|2.4861
17:14:05|2.4848
17:14:07|2.4897
17:14:08|2.49
17:14:09|2.4914
17:14:10|2.4918
17:14:11|2.4902
17:14:12|2.4902
17:14:13|2.4902
17:14:15|2.494
17:14:16|2.494
17:14:16|2.4929
17:14:18|2.4907
17:14:19|2.4902
17:14:20|2.4931
17:14:21|2.4901
17:14:22|2.4925
17:14:22|2.4883
17:14:23|2.4876
17:14:24|2.4881
17:14:26|2.4882
17:14:27|2.4882
17:14:28|2.4882
17:14:29|2.4882
17:14:30|2.4882
17:14:30|2.4871
17:14:32|2.4871
17:14:33|2.4882
17:14:33|2.4881
17:14:35|2.4881
17:14:36|2.4881
17:14:36|2.4883
17:14:37|2.4883
17:14:38|2.4881
17:14:39|2.4879
17:14:40|2.49
17:14:42|2.49
17:14:42|2.4899
17:14:44|2.4899
17:14:44|2.4883
17:14:45|2.4883
17:14:47|2.4881
17:14:48|2.4898
17:14:49|2.4899
17:14:49|2.4881
17:14:51|2.4881
17:14:52|2.4894
17:14:52|2.4894
17:14:53|2.4875
17:14:55|2.4875
17:14:55|2.4875
17:14:56|2.4875
17:14:57|2.4845
17:14:58|2.4876
17:14:59|2.4874
17:15:00|2.4874
17:15:02|2.4874
17:15:02|2.4874
17:15:04|2.4874
17:15:04|2.4921
17:15:06|2.4884
17:15:08|2.4907
17:15:08|2.4901
17:15:09|2.4901
17:15:11|2.4896
17:15:12|2.4879
17:15:13|2.4879
17:15:14|2.4884
17:15:15|2.4882
17:15:16|2.4898
17:15:18|2.4898
17:15:19|2.4898
17:15:20|2.4898
17:15:20|2.4881
17:15:21|2.4879
17:15:23|2.4901
17:15:23|2.4901
17:15:25|2.49
17:15:26|2.4871
17:15:26|2.4885
17:15:28|2.4881
17:15:29|2.4867
17:15:30|2.4867
17:15:31|2.4867
17:15:31|2.4867
17:15:33|2.4901
17:15:34|2.4872
17:15:35|2.4872
17:15:36|2.4872
17:15:38|2.4877
17:15:38|2.4877
17:15:39|2.4871
17:15:41|2.4896
17:15:41|2.4896
17:15:42|2.487
17:15:43|2.487
17:15:44|2.487
17:15:46|2.4867
17:15:47|2.4872
17:15:48|2.4872
17:15:49|2.4872
17:15:50|2.4871
17:15:51|2.4871
17:15:52|2.4883
17:15:53|2.4883
17:15:54|2.4894
17:15:55|2.4884
17:15:56|2.4884
17:15:57|2.49
17:15:58|2.4901
17:15:59|2.4883
17:16:00|2.4883
17:16:01|2.4883
17:16:02|2.4883
17:16:03|2.4883
17:16:04|2.4884
17:16:05|2.4884
17:16:06|2.4884
17:16:08|2.49
17:16:09|2.4901
17:16:10|2.4901
17:16:12|2.4901
17:16:12|2.4882
17:16:14|2.4882
17:16:15|2.4882
17:16:17|2.4876
17:16:18|2.4873
17:16:19|2.4873
17:16:20|2.4873
17:16:21|2.4873
17:16:22|2.4881
17:16:23|2.4881
17:16:24|2.4881
17:16:25|2.4876
17:16:26|2.4876
17:16:27|2.4913
17:16:28|2.4927
17:16:29|2.4927
17:16:30|2.4929
17:16:31|2.492
17:16:32|2.492
17:16:33|2.4937
17:16:34|2.4937
17:16:35|2.4933
17:16:36|2.4933
17:16:37|2.4938
17:16:38|2.4938
17:16:39|2.4989
17:16:40|2.4938
17:16:41|2.4935
17:16:42|2.4935
17:16:43|2.493
17:16:44|2.493
17:16:45|2.495
17:16:46|2.495
17:16:47|2.4935
17:16:48|2.4935
17:16:49|2.4929
17:16:50|2.4934
17:16:51|2.4953
17:16:52|2.4953
17:16:53|2.4953
17:16:55|2.4953
17:16:56|2.4954
17:16:56|2.4954
17:16:58|2.4951
17:16:59|2.4951
17:17:00|2.4951
17:17:00|2.4951
17:17:02|2.4943
17:17:03|2.4945
17:17:04|2.4934
17:17:05|2.4951
17:17:06|2.4951
17:17:07|2.4921
17:17:09|2.4908
17:17:10|2.49
17:17:12|2.49
17:17:13|2.4933
17:17:14|2.4917
17:17:15|2.4917
17:17:17|2.49
17:17:17|2.4885
17:17:18|2.49
17:17:20|2.49
17:17:21|2.488
17:17:22|2.488
17:17:23|2.488
17:17:24|2.488
17:17:25|2.49
17:17:26|2.49
17:17:27|2.49
17:17:28|2.49
17:17:29|2.4885
17:17:30|2.4885
17:17:31|2.4885
17:17:32|2.4885
17:17:33|2.4876
17:17:34|2.4866
17:17:35|2.4872
17:17:36|2.4879
17:17:37|2.4889
17:17:38|2.4917
17:17:39|2.495
17:17:40|2.4929
17:17:41|2.4929
17:17:42|2.4946
17:17:43|2.4946
17:17:44|2.4934
17:17:45|2.4934
17:17:46|2.4952
17:17:47|2.4934
17:17:48|2.4934
17:17:49|2.4952
17:17:50|2.4954
17:17:52|2.4944
17:17:53|2.4944
17:17:53|2.4963
17:17:55|2.4963
17:17:56|2.4963
17:17:56|2.4973
17:17:58|2.4973
17:17:58|2.4963
17:17:59|2.4963
17:18:01|2.4963
17:18:01|2.4976
17:18:03|2.5015
17:18:03|2.5051
17:18:04|2.5051
17:18:06|2.5051
17:18:06|2.5064
17:18:08|2.5079
17:18:09|2.5079
17:18:11|2.5079
17:18:12|2.51
17:18:13|2.51
17:18:14|2.5105
17:18:15|2.5105
17:18:16|2.5128
17:18:17|2.5142
17:18:18|2.5143
17:18:19|2.5143
17:18:20|2.5168
17:18:21|2.5169
17:18:22|2.5145
17:18:23|2.5145
17:18:24|2.52
17:18:25|2.52
17:18:26|2.5163
17:18:27|2.5163
17:18:28|2.52
17:18:29|2.517
17:18:30|2.5169
17:18:31|2.5169
17:18:32|2.5169
17:18:33|2.5169
17:18:34|2.517
17:18:35|2.5187
17:18:36|2.5202
17:18:37|2.5202
17:18:38|2.5202
17:18:39|2.5203
17:18:40|2.5203
17:18:41|2.5203
17:18:42|2.5198
17:18:43|2.5171
17:18:44|2.5171
17:18:45|2.5171
17:18:46|2.5163
17:18:47|2.5199
17:18:48|2.5199
17:18:49|2.5171
17:18:50|2.5154
17:18:51|2.5154
17:18:52|2.5183
17:18:54|2.5155
17:18:54|2.5183
17:18:56|2.5183
17:18:56|2.5183
17:18:57|2.5183
17:18:59|2.5154
17:18:59|2.5165
17:19:00|2.5165
17:19:01|2.5164
17:19:03|2.5164
17:19:04|2.5164
17:19:04|2.518
17:19:05|2.518
17:19:07|2.5185
17:19:08|2.5185
17:19:08|2.5185
17:19:10|2.518
17:19:11|2.518
17:19:13|2.518
17:19:14|2.518
17:19:15|2.5185
17:19:16|2.5185
17:19:17|2.5185
17:19:18|2.5171
17:19:19|2.517
17:19:20|2.5159
17:19:22|2.5177
17:19:23|2.5143
17:19:24|2.5118
17:19:25|2.5118
17:19:26|2.5112
17:19:27|2.5112
17:19:27|2.5112
17:19:29|2.5143
17:19:29|2.5143
17:19:31|2.5143
17:19:31|2.5143
17:19:32|2.5143
17:19:33|2.5112
17:19:34|2.5112
17:19:36|2.51
17:19:37|2.51
17:19:38|2.51
17:19:39|2.5115
17:19:40|2.5115
17:19:41|2.5103
17:19:42|2.5143
17:19:43|2.5142
17:19:44|2.5158
17:19:45|2.5121
17:19:46|2.5121
17:19:47|2.5137
17:19:48|2.51
17:19:49|2.51
17:19:50|2.51
17:19:51|2.5134
17:19:52|2.5153
17:19:53|2.5153
17:19:54|2.5134
17:19:55|2.5153
17:19:56|2.5141
17:19:57|2.5141
17:19:58|2.5141
17:19:59|2.5141
17:20:00|2.5141
17:20:01|2.5153
17:20:02|2.5153
17:20:03|2.5153
17:20:04|2.5153
17:20:05|2.5153
17:20:06|2.5115
17:20:08|2.512
17:20:09|2.5119
17:20:10|2.5119
17:20:11|2.5119
17:20:13|2.5142
17:20:14|2.5142
17:20:15|2.5108
17:20:16|2.513
17:20:17|2.513
17:20:18|2.5123
17:20:19|2.5094
17:20:20|2.5094
17:20:21|2.5118
17:20:22|2.5127
17:20:23|2.5151
17:20:24|2.5151
17:20:25|2.5151
17:20:26|2.5116
17:20:27|2.5116
17:20:28|2.5116
17:20:29|2.5116
17:20:30|2.5116
17:20:31|2.5116
17:20:32|2.5096
17:20:33|2.5096
17:20:34|2.5096
17:20:35|2.5116
17:20:36|2.5116
17:20:37|2.5116
17:20:38|2.5116
17:20:39|2.51
17:20:40|2.51
17:20:41|2.51
17:20:42|2.51
17:20:43|2.5085
17:20:44|2.5085
17:20:45|2.51
17:20:46|2.5099
17:20:47|2.5099
17:20:48|2.5099
17:20:49|2.5099
17:20:50|2.5099
17:20:51|2.5112
17:20:52|2.5118
17:20:53|2.5102
17:20:54|2.5142
17:20:55|2.5135
17:20:56|2.5122
17:20:57|2.5153
17:20:58|2.5122
17:20:59|2.5118
17:21:00|2.5118
17:21:01|2.5118
17:21:02|2.5135
17:21:03|2.5135
17:21:04|2.5136
17:21:05|2.51
17:21:06|2.51
17:21:07|2.5153
17:21:08|2.5153
17:21:09|2.5138
17:21:10|2.5138
17:21:11|2.5138
17:21:12|2.5138
17:21:14|2.51
17:21:15|2.5099
17:21:16|2.5089
17:21:17|2.509
17:21:19|2.5104
17:21:21|2.5104
17:21:21|2.5104
17:21:22|2.5104
17:21:23|2.5104
17:21:24|2.5099
17:21:25|2.5099
17:21:26|2.5099
17:21:27|2.5099
17:21:28|2.509
17:21:29|2.5104
17:21:30|2.5099
17:21:31|2.5104
17:21:32|2.512
17:21:33|2.5129
17:21:34|2.5115
17:21:35|2.5115
17:21:36|2.515
17:21:37|2.515
17:21:38|2.515
17:21:39|2.5153
17:21:40|2.5153
17:21:41|2.5153
17:21:42|2.5153
17:21:43|2.5153
17:21:44|2.5151
17:21:45|2.5151
17:21:46|2.515
17:21:47|2.5122
17:21:48|2.5122
17:21:49|2.5153
17:21:50|2.518
17:21:51|2.5158
17:21:52|2.5158
17:21:53|2.5158
17:21:54|2.5189
17:21:55|2.5206
17:21:56|2.5217
17:21:57|2.5236
17:21:58|2.5206
17:21:59|2.5207
17:22:00|2.5244
17:22:01|2.5211
17:22:02|2.5211
17:22:03|2.5251
17:22:04|2.5207
17:22:05|2.522
17:22:06|2.5241
17:22:07|2.5241
17:22:08|2.5245
17:22:10|2.5245
17:22:11|2.5246
17:22:12|2.5246
17:22:14|2.5253
17:22:14|2.5253
17:22:15|2.5253
17:22:17|2.5225
17:22:18|2.5225
17:22:19|2.5239
17:22:20|2.5212
17:22:21|2.5212
17:22:22|2.5204
17:22:23|2.52
17:22:24|2.52
17:22:25|2.5226
17:22:26|2.5226
17:22:27|2.5235
17:22:28|2.5259
17:22:29|2.524
17:22:30|2.5274
17:22:31|2.5274
17:22:33|2.5241
17:22:34|2.5241
17:22:35|2.5274
17:22:36|2.5274
17:22:37|2.5241
17:22:38|2.5241
17:22:39|2.5258
17:22:40|2.5275
17:22:41|2.5275
17:22:42|2.5275
17:22:43|2.5261
17:22:44|2.5261
17:22:45|2.529
17:22:46|2.529
17:22:47|2.53
17:22:48|2.53
17:22:49|2.53
17:22:50|2.5261
17:22:51|2.529
17:22:52|2.5261
17:22:53|2.5258
17:22:54|2.5258
17:22:55|2.5258
17:22:56|2.5261
17:22:57|2.5274
17:22:59|2.53
17:23:00|2.53
17:23:01|2.53
17:23:02|2.5281
17:23:03|2.5281
17:23:04|2.5295
17:23:05|2.5295
17:23:05|2.53
17:23:07|2.53
17:23:08|2.53
17:23:09|2.5284
17:23:09|2.53
17:23:11|2.5289
17:23:12|2.53
17:23:13|2.533
17:23:14|2.5326
17:23:16|2.5319
17:23:17|2.5372
17:23:18|2.5372
17:23:19|2.5372
17:23:21|2.5344
17:23:21|2.5378
17:23:23|2.5374
17:23:24|2.5367
17:23:26|2.5323
17:23:26|2.5307
17:23:27|2.5307
17:23:28|2.531
17:23:29|2.528
17:23:30|2.525
17:23:31|2.5254
17:23:33|2.5274
17:23:34|2.5274
17:23:35|2.5274
17:23:36|2.5226
17:23:37|2.5225
17:23:38|2.52
17:23:39|2.52
17:23:40|2.5187
17:23:41|2.5187
17:23:42|2.5221
17:23:42|2.5238
17:23:44|2.5238
17:23:45|2.5238
17:23:46|2.5238
17:23:47|2.5239
17:23:48|2.525
17:23:49|2.525
17:23:50|2.525
17:23:51|2.5254
17:23:53|2.5245
17:23:54|2.5245
17:23:54|2.5245
17:23:56|2.5245
17:23:57|2.5245
17:23:57|2.5271
17:23:59|2.5271
17:23:59|2.5271
17:24:01|2.5271
17:24:01|2.5271
17:24:03|2.5271
17:24:04|2.5271
17:24:05|2.5271
17:24:06|2.5271
17:24:07|2.5274
17:24:07|2.5274
17:24:09|2.5286
17:24:10|2.5272
17:24:11|2.5272
17:24:12|2.5271
17:24:13|2.5255
17:24:14|2.5255
17:24:15|2.5271
17:24:17|2.5236
17:24:18|2.5236
17:24:19|2.5236
17:24:20|2.5236
17:24:21|2.5236
17:24:22|2.5236
17:24:23|2.5255
17:24:24|2.5255
17:24:25|2.5245
17:24:25|2.5255
17:24:27|2.5245
17:24:28|2.5245
17:24:29|2.5245
17:24:31|2.527
17:24:32|2.5271
17:24:33|2.5286
17:24:34|2.5257
17:24:35|2.5257
17:24:36|2.5257
17:24:37|2.5257
17:24:38|2.5257
17:24:39|2.5257
17:24:40|2.5257
17:24:41|2.5257
17:24:42|2.5257
17:24:43|2.5257
17:24:44|2.5257
17:24:45|2.5256
17:24:46|2.5256
17:24:47|2.5256
17:24:48|2.5237
17:24:49|2.5237
17:24:50|2.5221
17:24:51|2.5222
17:24:52|2.5222
17:24:53|2.52
17:24:54|2.5184
17:24:55|2.5184
17:24:56|2.5184
17:24:57|2.5184
17:24:58|2.5184
17:24:59|2.5184
17:25:00|2.5219
17:25:01|2.5219
17:25:02|2.5219
17:25:03|2.5219
17:25:04|2.5219
17:25:05|2.5219
17:25:06|2.5219
17:25:07|2.5219
17:25:08|2.5219
17:25:09|2.5184
17:25:10|2.5187
17:25:11|2.5184
17:25:12|2.518
17:25:13|2.515
17:25:14|2.515
17:25:15|2.5176
17:25:16|2.5143
17:25:18|2.5143
17:25:19|2.5143
17:25:20|2.5143
17:25:21|2.5181
17:25:22|2.5167
17:25:24|2.5167
17:25:24|2.5167
17:25:25|2.5167
17:25:27|2.5178
17:25:27|2.5143
17:25:28|2.5143
17:25:30|2.5141
17:25:31|2.5141
17:25:32|2.5141
17:25:33|2.5141
17:25:34|2.5177
17:25:35|2.5178
17:25:35|2.5189
17:25:36|2.5189
17:25:37|2.5223
17:25:38|2.5231
17:25:39|2.5212
17:25:41|2.5212
17:25:42|2.5218
17:25:42|2.5218
17:25:44|2.5219
17:25:45|2.5232
17:25:45|2.5219
17:25:47|2.5219
17:25:47|2.5219
17:25:49|2.5235
17:25:50|2.5235
17:25:51|2.5218
17:25:52|2.5223
17:25:54|2.5203
17:25:54|2.5203
17:25:55|2.5203
17:25:57|2.5233
17:25:58|2.52
17:25:58|2.5234
17:26:00|2.5234
17:26:00|2.5234
17:26:02|2.52
17:26:03|2.52
17:26:03|2.5203
17:26:04|2.5203
17:26:06|2.5191
17:26:06|2.5201
17:26:08|2.5201
17:26:09|2.5199
17:26:10|2.5194
17:26:10|2.5194
17:26:11|2.5194
17:26:13|2.52
17:26:13|2.52
17:26:15|2.52
17:26:16|2.5203
17:26:18|2.5203
17:26:19|2.5194
17:26:20|2.5194
17:26:21|2.5194
17:26:22|2.5194
17:26:24|2.5194
17:26:25|2.5194
17:26:25|2.5194
17:26:27|2.5194
17:26:27|2.52
17:26:29|2.52
17:26:30|2.52
17:26:31|2.52
17:26:32|2.52
17:26:33|2.52
17:26:34|2.5237
17:26:35|2.5217
17:26:36|2.5217
17:26:37|2.5221
17:26:38|2.5221
17:26:39|2.5217
17:26:40|2.5247
17:26:41|2.5256
17:26:42|2.525
17:26:43|2.5269
17:26:44|2.5269
17:26:45|2.5269
17:26:46|2.5249
17:26:47|2.5249
17:26:48|2.5255
17:26:49|2.5266
17:26:50|2.5266
17:26:51|2.5267
17:26:52|2.5268
17:26:53|2.53
17:26:54|2.53
17:26:55|2.53
17:26:56|2.53
17:26:57|2.53
17:26:58|2.53
17:26:59|2.5301
17:27:00|2.5301
17:27:01|2.5291
17:27:02|2.5291
17:27:03|2.5291
17:27:04|2.5291
17:27:05|2.5276
17:27:06|2.5267
17:27:07|2.5276
17:27:08|2.5276
17:27:09|2.5309
17:27:10|2.5309
17:27:11|2.5309
17:27:12|2.5278
17:27:13|2.5278
17:27:14|2.5301
17:27:15|2.5291
17:27:17|2.5301
17:27:18|2.5268
17:27:20|2.5268
17:27:21|2.5268
17:27:22|2.5268
17:27:23|2.5301
17:27:23|2.5265
17:27:25|2.5302
17:27:25|2.5235
17:27:27|2.5235
17:27:28|2.5253
17:27:28|2.5253
17:27:30|2.5264
17:27:31|2.5264
17:27:32|2.5264
17:27:33|2.5264
17:27:33|2.5213
17:27:35|2.5248
17:27:36|2.5202
17:27:37|2.523
17:27:38|2.5202
17:27:39|2.5202
17:27:40|2.5202
17:27:41|2.5202
17:27:42|2.5232
17:27:43|2.5232
17:27:44|2.5201
17:27:45|2.519
17:27:46|2.5226
17:27:47|2.5225
17:27:48|2.5181
17:27:49|2.5178
17:27:50|2.5185
17:27:51|2.5185
17:27:52|2.5161
17:27:53|2.5161
17:27:54|2.5179
17:27:55|2.5179
17:27:56|2.5179
17:27:57|2.5181
17:27:58|2.5181
17:27:59|2.5181
17:28:00|2.5181
17:28:01|2.5181
17:28:02|2.5182
17:28:03|2.5182
17:28:04|2.5182
17:28:05|2.5178
17:28:06|2.5178
17:28:07|2.5178
17:28:08|2.515
17:28:09|2.515
17:28:10|2.5144
17:28:11|2.5144
17:28:12|2.515
17:28:13|2.5112
17:28:14|2.5127
17:28:15|2.5127
17:28:16|2.5142
17:28:18|2.5144
17:28:20|2.5162
17:28:20|2.5161
17:28:21|2.5177
17:28:22|2.5177
17:28:23|2.5149
17:28:24|2.5149
17:28:25|2.5117
17:28:26|2.5117
17:28:27|2.5117
17:28:28|2.5117
17:28:29|2.5111
17:28:30|2.5111
17:28:32|2.5051
17:28:33|2.5051
17:28:34|2.5039
17:28:35|2.505
17:28:36|2.5057
17:28:37|2.5066
17:28:38|2.511
17:28:39|2.5125
17:28:40|2.5113
17:28:42|2.5155
17:28:42|2.5162
17:28:43|2.5164
17:28:44|2.5152
17:28:45|2.52
17:28:46|2.5187
17:28:47|2.5187
17:28:48|2.5181
17:28:49|2.5219
17:28:50|2.5234
17:28:51|2.5215
17:28:52|2.5215
17:28:53|2.5215
17:28:54|2.5215
17:28:55|2.5215
17:28:56|2.5242
17:28:57|2.5258
17:28:58|2.5228
17:28:59|2.5219
17:29:00|2.5219
17:29:01|2.5215
17:29:02|2.5215
17:29:03|2.5203
17:29:04|2.5234
17:29:05|2.5234
17:29:06|2.5234
17:29:07|2.5234
17:29:08|2.5234
17:29:09|2.5187
17:29:10|2.5187
17:29:11|2.5187
17:29:12|2.5187
17:29:13|2.5225
17:29:14|2.5225
17:29:15|2.5234
17:29:16|2.5237
17:29:17|2.5237
17:29:19|2.5225
17:29:21|2.5235
17:29:21|2.5242
17:29:23|2.5242
17:29:25|2.5258
17:29:25|2.5258
17:29:26|2.5259
17:29:28|2.5269
17:29:29|2.5272
17:29:30|2.5276
17:29:31|2.53
17:29:32|2.5312
17:29:33|2.5331
17:29:34|2.5301
17:29:36|2.53
17:29:36|2.53
17:29:37|2.5312
17:29:38|2.532
17:29:39|2.5321
17:29:40|2.5345
17:29:41|2.5349
17:29:42|2.5323
17:29:43|2.5323
17:29:45|2.5311
17:29:45|2.5311
17:29:46|2.5311
17:29:47|2.5321
17:29:48|2.5334
17:29:49|2.5334
17:29:50|2.5334
17:29:51|2.5321
17:29:52|2.5308
17:29:53|2.53
17:29:54|2.53
17:29:55|2.53
17:29:56|2.5316
17:29:57|2.5313
17:29:58|2.5313
17:29:59|2.5313
17:30:01|2.5282
17:30:01|2.5282
17:30:02|2.5282
17:30:03|2.5282
17:30:04|2.5282
17:30:05|2.5282
17:30:06|2.5263
17:30:07|2.5266
17:30:08|2.5265
17:30:09|2.5257
17:30:10|2.5257
17:30:11|2.5277
17:30:12|2.5281
17:30:13|2.5262
17:30:14|2.5262
17:30:15|2.5263
17:30:17|2.5262
17:30:17|2.5286
17:30:18|2.5277
17:30:19|2.5248
17:30:21|2.5216
17:30:22|2.52
17:30:23|2.523
17:30:24|2.5188
17:30:25|2.5218
17:30:27|2.5215
17:30:28|2.5217
17:30:29|2.5221
17:30:30|2.5221
17:30:31|2.5223
17:30:32|2.5223
17:30:33|2.5236
17:30:34|2.5236
17:30:35|2.5236
17:30:37|2.5233
17:30:37|2.5233
17:30:39|2.523
17:30:40|2.523
17:30:41|2.523
17:30:42|2.523
17:30:43|2.523
17:30:44|2.5223
17:30:45|2.5223
17:30:46|2.5223
17:30:47|2.5223
17:30:48|2.523
17:30:49|2.523
17:30:50|2.5223
17:30:51|2.523
17:30:52|2.523
17:30:53|2.5224
17:30:54|2.5224
17:30:56|2.5247
17:30:57|2.5211
17:30:58|2.5248
17:30:58|2.5265
17:31:00|2.5262
17:31:00|2.5267
17:31:02|2.5265
17:31:03|2.5265
17:31:04|2.5271
17:31:05|2.5271
17:31:06|2.5253
17:31:07|2.5253
17:31:07|2.5253
17:31:09|2.5266
17:31:09|2.526
17:31:10|2.526
17:31:11|2.526
17:31:12|2.5258
17:31:13|2.5258
17:31:15|2.5224
17:31:16|2.5208
17:31:16|2.5208
17:31:17|2.5208
17:31:18|2.5208
17:31:19|2.5225
17:31:21|2.5225
17:31:22|2.5244
17:31:23|2.5244
17:31:25|2.5212
17:31:26|2.5207
17:31:26|2.5207
17:31:28|2.5207
17:31:28|2.5205
17:31:30|2.518
17:31:30|2.518
17:31:32|2.5192
17:31:33|2.5225
17:31:33|2.5225
17:31:34|2.5225
17:31:35|2.5212
17:31:37|2.5212
17:31:38|2.5219
17:31:39|2.5203
17:31:39|2.5203
17:31:41|2.5225
17:31:42|2.5225
17:31:43|2.5211
17:31:44|2.5225
17:31:45|2.5225
17:31:46|2.52
17:31:46|2.5214
17:31:48|2.5213
17:31:48|2.5213
17:31:50|2.5188
17:31:51|2.5188
17:31:52|2.5188
17:31:53|2.5216
17:31:54|2.5216
17:31:55|2.52
17:31:56|2.5211
17:31:57|2.5211
17:31:58|2.5218
17:31:59|2.5218
17:32:00|2.5212
17:32:01|2.5187
17:32:01|2.518
17:32:02|2.52
17:32:03|2.52
17:32:04|2.52
17:32:05|2.52
17:32:07|2.52
17:32:07|2.5187
17:32:08|2.518
17:32:09|2.5168
17:32:10|2.5151
17:32:11|2.5151
17:32:13|2.512
17:32:14|2.512
17:32:14|2.5138
17:32:15|2.5138
17:32:16|2.512
17:32:17|2.512
17:32:18|2.512
17:32:20|2.5122
17:32:20|2.5122
17:32:22|2.5135
17:32:23|2.5116
17:32:25|2.5108
17:32:26|2.5122
17:32:27|2.5122
17:32:28|2.5119
17:32:29|2.512
17:32:31|2.518
17:32:31|2.5189
17:32:33|2.52
17:32:34|2.5187
17:32:35|2.5168
17:32:36|2.5193
17:32:37|2.519
17:32:39|2.519
17:32:40|2.519
17:32:41|2.519
17:32:42|2.519
17:32:42|2.5169
17:32:44|2.5169
17:32:45|2.5169
17:32:46|2.5169
17:32:46|2.5169
17:32:48|2.5169
17:32:48|2.5167
17:32:49|2.5167
17:32:50|2.5167
17:32:51|2.5167
17:32:52|2.5184
17:32:54|2.5186
17:32:55|2.5203
17:32:56|2.5203
17:32:57|2.5203
17:32:57|2.522
17:32:58|2.5202
17:32:59|2.5202
17:33:01|2.5196
17:33:02|2.5194
17:33:02|2.5194
17:33:04|2.5202
17:33:04|2.5178
17:33:05|2.5177
17:33:06|2.5202
17:33:07|2.5185
17:33:09|2.5185
17:33:09|2.52
17:33:11|2.5185
17:33:11|2.5185
17:33:12|2.5185
17:33:13|2.52
17:33:14|2.5185
17:33:15|2.5185
17:33:16|2.5185
17:33:18|2.5175
17:33:18|2.5175
17:33:20|2.5175
17:33:20|2.5199
17:33:21|2.5199
17:33:23|2.52
17:33:25|2.5204
17:33:26|2.5202
17:33:27|2.5202
17:33:28|2.5202
17:33:29|2.5202
17:33:30|2.5202
17:33:31|2.5202
17:33:32|2.5216
17:33:33|2.5205
17:33:35|2.5205
17:33:36|2.5205
17:33:37|2.5216
17:33:38|2.5218
17:33:39|2.5247
17:33:39|2.525
17:33:40|2.5239
17:33:42|2.5231
17:33:43|2.5231
17:33:44|2.5226
17:33:45|2.5249
17:33:46|2.5227
17:33:47|2.5227
17:33:48|2.5216
17:33:50|2.5238
17:33:51|2.5238
17:33:52|2.5238
17:33:53|2.5238
17:33:54|2.5236
17:33:55|2.5236
17:33:56|2.5236
17:33:57|2.525
17:33:58|2.525
17:33:59|2.525
17:34:00|2.525
17:34:01|2.525
17:34:02|2.525
17:34:03|2.525
17:34:04|2.525
17:34:05|2.5235
17:34:06|2.525
17:34:07|2.525
17:34:08|2.525
17:34:09|2.525
17:34:11|2.525
17:34:11|2.525
17:34:12|2.5248
17:34:13|2.5246
17:34:14|2.5246
17:34:15|2.5246
17:34:17|2.5234
17:34:17|2.5262
17:34:19|2.5262
17:34:19|2.5217
17:34:20|2.5248
17:34:21|2.5248
17:34:23|2.5248
17:34:24|2.5248
17:34:26|2.5218
17:34:27|2.5218
17:34:28|2.5218
17:34:29|2.525
17:34:30|2.525
17:34:31|2.525
17:34:32|2.5275
17:34:33|2.5275
17:34:34|2.5259
17:34:35|2.5259
17:34:36|2.5239
17:34:38|2.5259
17:34:39|2.5245
17:34:39|2.5223
17:34:41|2.5223
17:34:41|2.5217
17:34:42|2.5223
17:34:44|2.5224
17:34:45|2.5238
17:34:46|2.524
17:34:47|2.524
17:34:48|2.524
17:34:49|2.5257
17:34:50|2.5257
17:34:51|2.5257
17:34:52|2.5232
17:34:53|2.524
17:34:54|2.524
17:34:55|2.524
17:34:56|2.5248
17:34:57|2.5271
17:34:58|2.5271
17:34:59|2.5249
17:35:00|2.524
17:35:01|2.5238
17:35:02|2.5229
17:35:03|2.5229
17:35:04|2.5229
17:35:05|2.5229
17:35:06|2.5229
17:35:07|2.5263
17:35:08|2.5275
17:35:09|2.5277
17:35:10|2.5277
17:35:11|2.5249
17:35:12|2.5249
17:35:13|2.5249
17:35:14|2.5249
17:35:15|2.525
17:35:16|2.5248
17:35:17|2.5246
17:35:18|2.5246
17:35:19|2.5246
17:35:20|2.5247
17:35:21|2.525
17:35:22|2.525
17:35:23|2.525
17:35:24|2.525
17:35:26|2.525
17:35:27|2.525
17:35:29|2.525
17:35:30|2.5256
17:35:31|2.5257
17:35:32|2.525
17:35:33|2.5262
17:35:34|2.5262
17:35:35|2.527
17:35:37|2.525
17:35:38|2.525
17:35:38|2.525
17:35:40|2.5249
17:35:41|2.525
17:35:42|2.525
17:35:43|2.5249
17:35:44|2.5234
17:35:45|2.5234
17:35:46|2.525
17:35:47|2.524
17:35:47|2.5228
17:35:48|2.5234
17:35:50|2.524
17:35:50|2.5219
17:35:51|2.5219
17:35:53|2.5206
17:35:53|2.5206
17:35:55|2.5206
17:35:56|2.5207
17:35:57|2.5207
17:35:58|2.5222
17:35:59|2.5222
17:36:00|2.5222
17:36:01|2.522
17:36:01|2.522
17:36:02|2.522
17:36:04|2.522
17:36:04|2.5216
17:36:06|2.5248
17:36:07|2.5248
17:36:08|2.5248
17:36:09|2.5235
17:36:10|2.5235
17:36:11|2.5235
17:36:12|2.5235
17:36:13|2.5235
17:36:14|2.5249
17:36:15|2.5249
17:36:16|2.5249
17:36:17|2.5249
17:36:18|2.5249
17:36:19|2.5252
17:36:21|2.5272
17:36:22|2.53
17:36:23|2.5286
17:36:24|2.532
17:36:25|2.5319
17:36:26|2.532
17:36:28|2.5321
17:36:29|2.5321
17:36:29|2.532
17:36:32|2.5319
17:36:33|2.5325
17:36:35|2.5325
17:36:35|2.5289
17:36:36|2.5342
17:36:37|2.5342
17:36:39|2.5294
17:36:40|2.5294
17:36:41|2.5294
17:36:42|2.5294
17:36:44|2.5255
17:36:44|2.5255
17:36:45|2.5255
17:36:46|2.5255
17:36:47|2.5275
17:36:48|2.5275
17:36:49|2.5275
17:36:50|2.5251
17:36:51|2.5251
17:36:52|2.5268
17:36:53|2.5268
17:36:54|2.5263
17:36:55|2.5262
17:36:56|2.5291
17:36:57|2.5278
17:36:58|2.5273
17:36:59|2.5293
17:37:00|2.5291
17:37:01|2.5291
17:37:02|2.5267
17:37:03|2.5267
17:37:04|2.5267
17:37:05|2.5291
17:37:06|2.5291
17:37:07|2.5291
17:37:08|2.5274
17:37:09|2.5274
17:37:10|2.5254
17:37:11|2.5243
17:37:12|2.5243
17:37:13|2.5243
17:37:14|2.524
17:37:15|2.524
17:37:16|2.524
17:37:17|2.524
17:37:18|2.524
17:37:19|2.5225
17:37:20|2.5225
17:37:21|2.5243
17:37:22|2.5243
17:37:23|2.5222
17:37:24|2.5225
17:37:26|2.5223
17:37:28|2.5209
17:37:29|2.5209
17:37:30|2.5222
17:37:31|2.5222
17:37:32|2.5231
17:37:33|2.5226
17:37:34|2.5226
17:37:36|2.5204
17:37:36|2.5206
17:37:37|2.5225
17:37:38|2.5225
17:37:39|2.5225
17:37:41|2.5205
17:37:42|2.5209
17:37:42|2.521
17:37:44|2.5183
17:37:44|2.5192
17:37:46|2.5192
17:37:47|2.5192
17:37:48|2.5191
17:37:49|2.5178
17:37:50|2.519
17:37:50|2.5197
17:37:51|2.5206
17:37:53|2.517
17:37:54|2.5202
17:37:54|2.5202
17:37:55|2.5202
17:37:57|2.5202
17:37:58|2.5192
17:37:58|2.52
17:38:00|2.5198
17:38:00|2.5203
17:38:01|2.5213
17:38:02|2.5198
17:38:04|2.521
17:38:04|2.521
17:38:05|2.521
17:38:07|2.52
17:38:07|2.52
17:38:08|2.52
17:38:09|2.52
17:38:11|2.52
17:38:11|2.5178
17:38:12|2.5178
17:38:13|2.5179
17:38:14|2.5179
17:38:16|2.5192
17:38:17|2.5192
17:38:18|2.5172
17:38:19|2.5158
17:38:19|2.5158
17:38:20|2.5135
17:38:22|2.5135
17:38:23|2.5135
17:38:23|2.5124
17:38:25|2.5124
17:38:25|2.5146
17:38:26|2.5125
17:38:28|2.5125
17:38:29|2.5143
17:38:31|2.5141
17:38:31|2.5104
17:38:33|2.5104
17:38:34|2.5124
17:38:34|2.5093
17:38:36|2.5093
17:38:37|2.5064
17:38:38|2.5064
17:38:39|2.5064
17:38:39|2.5067
17:38:41|2.5067
17:38:41|2.5084
17:38:43|2.5084
17:38:43|2.5061
17:38:44|2.5061
17:38:46|2.5053
17:38:46|2.5055
17:38:48|2.5041
17:38:48|2.5041
17:38:50|2.5039
17:38:51|2.5038
17:38:52|2.5024
17:38:53|2.4997
17:38:54|2.4997
17:38:55|2.4997
17:38:56|2.4995
17:38:57|2.4977
17:38:58|2.4997
17:38:59|2.4964
17:39:00|2.4964
17:39:01|2.4963
17:39:02|2.492
17:39:03|2.492
17:39:04|2.4946
17:39:05|2.4929
17:39:06|2.4929
17:39:07|2.4942
17:39:08|2.4943
17:39:09|2.49
17:39:10|2.4957
17:39:11|2.492
17:39:12|2.492
17:39:13|2.492
17:39:14|2.49
17:39:15|2.492
17:39:16|2.4921
17:39:17|2.4921
17:39:18|2.4948
17:39:19|2.4955
17:39:20|2.4955
17:39:21|2.4945
17:39:22|2.4945
17:39:23|2.4988
17:39:24|2.4981
17:39:25|2.5006
17:39:26|2.5032
17:39:27|2.504
17:39:29|2.504
17:39:30|2.5051
17:39:31|2.504
17:39:33|2.504
17:39:34|2.504
17:39:35|2.504
17:39:37|2.5051
17:39:38|2.5031
17:39:39|2.5013
17:39:40|2.5013
17:39:41|2.4964
17:39:42|2.4976
17:39:43|2.5007
17:39:44|2.5007
17:39:45|2.5001
17:39:45|2.4995
17:39:47|2.4995
17:39:48|2.4995
17:39:49|2.4995
17:39:50|2.4995
17:39:51|2.5
17:39:52|2.5
17:39:53|2.4995
17:39:53|2.5017
17:39:55|2.5017
17:39:56|2.5017
17:39:58|2.5016
17:39:58|2.5016
17:39:59|2.4988
17:40:00|2.5001
17:40:01|2.5001
17:40:02|2.5005
17:40:03|2.5005
17:40:04|2.4982
17:40:05|2.5001
17:40:07|2.4995
17:40:08|2.4994
17:40:08|2.5017
17:40:10|2.4995
17:40:11|2.5005
17:40:11|2.5005
17:40:13|2.5001
17:40:14|2.4992
17:40:15|2.4992
17:40:16|2.5005
17:40:17|2.5005
17:40:17|2.5017
17:40:19|2.5017
17:40:20|2.4981
17:40:21|2.495
17:40:22|2.495
17:40:23|2.4952
17:40:24|2.49
17:40:25|2.4922
17:40:26|2.49
17:40:26|2.489
17:40:28|2.489
17:40:29|2.489
17:40:31|2.4901
17:40:31|2.4925
17:40:32|2.4942
17:40:33|2.4942
17:40:35|2.4956
17:40:36|2.4927
17:40:37|2.4957
17:40:38|2.4958
17:40:39|2.495
17:40:40|2.4942
17:40:41|2.4925
17:40:43|2.4958
17:40:43|2.4958
17:40:44|2.4934
17:40:45|2.4932
17:40:46|2.4942
17:40:47|2.4927
17:40:48|2.4928
17:40:49|2.4942
17:40:50|2.4932
17:40:51|2.4932
17:40:52|2.4924
17:40:53|2.4907
17:40:54|2.4907
17:40:55|2.4907
17:40:56|2.4907
17:40:57|2.4907
17:40:58|2.4895
17:40:59|2.4895
17:41:00|2.4895
17:41:01|2.4891
17:41:03|2.4891
17:41:03|2.489
17:41:04|2.488
17:41:05|2.488
17:41:06|2.4873
17:41:07|2.489
17:41:08|2.4871
17:41:09|2.4864
17:41:10|2.4864
17:41:11|2.4864
17:41:12|2.4874
17:41:13|2.4857
17:41:14|2.4872
17:41:15|2.4825
17:41:16|2.4825
17:41:17|2.485
17:41:18|2.4856
17:41:19|2.4834
17:41:20|2.4852
17:41:21|2.4854
17:41:22|2.4854
17:41:23|2.4854
17:41:24|2.4856
17:41:25|2.487
17:41:26|2.4891
17:41:27|2.4902
17:41:28|2.4932
17:41:30|2.49
17:41:32|2.4894
17:41:32|2.4894
17:41:33|2.4894
17:41:35|2.488
17:41:37|2.4893
17:41:38|2.49
17:41:39|2.49
17:41:40|2.4877
17:41:41|2.4861
17:41:41|2.4877
17:41:42|2.488
17:41:43|2.488
17:41:45|2.4881
17:41:46|2.4881
17:41:46|2.4881
17:41:47|2.4881
17:41:48|2.4922
17:41:50|2.4927
17:41:50|2.4927
17:41:51|2.4933
17:41:52|2.4948
17:41:53|2.4952
17:41:55|2.4952
17:41:56|2.4954
17:41:56|2.4968
17:41:58|2.4968
17:41:59|2.4968
17:41:59|2.4968
17:42:01|2.495
17:42:01|2.495
17:42:02|2.495
17:42:04|2.495
17:42:05|2.4966
17:42:06|2.4966
17:42:06|2.4966
17:42:07|2.4966
17:42:08|2.4966
17:42:10|2.4966
17:42:11|2.4966
17:42:11|2.4975
17:42:13|2.4975
17:42:13|2.495
17:42:15|2.495
17:42:15|2.4966
17:42:16|2.4976
17:42:17|2.4976
17:42:19|2.498
17:42:20|2.499
17:42:20|2.4985
17:42:21|2.4985
17:42:23|2.5003
17:42:24|2.5003
17:42:25|2.4994
17:42:26|2.5015
17:42:27|2.499
17:42:28|2.4989
17:42:29|2.4989
17:42:30|2.4989
17:42:32|2.4978
17:42:33|2.4969
17:42:35|2.4977
17:42:36|2.4972
17:42:37|2.4952
17:42:39|2.4951
17:42:40|2.4948
17:42:41|2.4945
17:42:42|2.4949
17:42:44|2.495
17:42:44|2.495
17:42:45|2.495
17:42:47|2.4948
17:42:48|2.4948
17:42:48|2.4962
17:42:50|2.4962
17:42:50|2.4962
17:42:51|2.4962
17:42:53|2.4962
17:42:54|2.4962
17:42:55|2.5003
17:42:56|2.5007
17:42:57|2.5018
17:42:57|2.5009
17:42:59|2.5035
17:42:59|2.5052
17:43:00|2.5037
17:43:01|2.507
17:43:02|2.5069
17:43:03|2.5069
17:43:05|2.5038
17:43:05|2.5038
17:43:07|2.5037
17:43:08|2.5015
17:43:09|2.5037
17:43:10|2.5002
17:43:11|2.5018
17:43:12|2.5029
17:43:13|2.5029
17:43:14|2.4993
17:43:15|2.4993
17:43:16|2.4975
17:43:17|2.4975
17:43:18|2.4975
17:43:19|2.4977
17:43:20|2.4975
17:43:21|2.4989
17:43:22|2.4971
17:43:23|2.5025
17:43:24|2.5024
17:43:25|2.5024
17:43:26|2.4997
17:43:27|2.4985
17:43:28|2.4985
17:43:29|2.4985
17:43:30|2.5
17:43:31|2.5
17:43:32|2.5
17:43:34|2.498
17:43:35|2.498
17:43:36|2.5005
17:43:38|2.5006
17:43:39|2.5003
17:43:40|2.5029
17:43:41|2.5017
17:43:42|2.5068
17:43:43|2.5064
17:43:44|2.5058
17:43:45|2.5041
17:43:47|2.5032
17:43:47|2.5031
17:43:49|2.5032
17:43:49|2.501
17:43:51|2.503
17:43:52|2.4995
17:43:52|2.5023
17:43:54|2.5029
17:43:55|2.5036
17:43:55|2.502
17:43:56|2.502
17:43:57|2.5033
17:43:58|2.5022
17:43:59|2.5033
17:44:01|2.5036
17:44:01|2.5025
17:44:03|2.5025
17:44:03|2.5044
17:44:05|2.5057
17:44:05|2.5036
17:44:06|2.5015
17:44:08|2.5052
17:44:08|2.5058
17:44:10|2.5029
17:44:10|2.5029
17:44:11|2.5044
17:44:13|2.5037
17:44:13|2.5037
17:44:14|2.5037
17:44:15|2.5037
17:44:16|2.5037
17:44:17|2.5034
17:44:19|2.5034
17:44:20|2.5035
17:44:21|2.5035
17:44:21|2.5056
17:44:22|2.5056
17:44:23|2.5056
17:44:25|2.5056
17:44:25|2.5056
17:44:26|2.5056
17:44:27|2.5054
17:44:28|2.5054
17:44:29|2.5054
17:44:31|2.5063
17:44:32|2.5063
17:44:33|2.5063
17:44:34|2.5063
17:44:36|2.5044
17:44:37|2.5071
17:44:38|2.5092
17:44:39|2.5092
17:44:40|2.5066
17:44:41|2.5066
17:44:42|2.5066
17:44:43|2.5056
17:44:44|2.5063
17:44:45|2.5061
17:44:47|2.5058
17:44:47|2.5058
17:44:49|2.504
17:44:50|2.5039
17:44:51|2.5037
17:44:51|2.5037
17:44:52|2.5037
17:44:54|2.5037
17:44:55|2.5022
17:44:56|2.5022
17:44:57|2.5022
17:44:58|2.5044
17:44:59|2.5044
17:45:00|2.5037
17:45:01|2.5028
17:45:02|2.5068
17:45:03|2.5068
17:45:04|2.5068
17:45:05|2.5068
17:45:06|2.5068
17:45:07|2.5063
17:45:08|2.5066
17:45:09|2.5066
17:45:10|2.5066
17:45:11|2.5066
17:45:12|2.5066
17:45:14|2.5049
17:45:15|2.5049
17:45:15|2.5049
17:45:17|2.5049
17:45:18|2.5061
17:45:19|2.5061
17:45:20|2.5061
17:45:21|2.506
17:45:22|2.506
17:45:24|2.505
17:45:24|2.5053
17:45:25|2.5053
17:45:27|2.5047
17:45:28|2.5047
17:45:28|2.5047
17:45:29|2.5068
17:45:30|2.507
17:45:31|2.507
17:45:32|2.5098
17:45:34|2.5098
17:45:35|2.5098
17:45:36|2.5098
17:45:37|2.5084
17:45:39|2.507
17:45:39|2.507
17:45:41|2.5102
17:45:42|2.512
17:45:43|2.511
17:45:44|2.511
17:45:45|2.511
17:45:47|2.5135
17:45:48|2.5135
17:45:49|2.5107
17:45:50|2.5107
17:45:51|2.5107
17:45:52|2.5107
17:45:53|2.5118
17:45:54|2.5136
17:45:55|2.515
17:45:56|2.515
17:45:57|2.5179
17:45:58|2.5179
17:45:59|2.5179
17:46:00|2.5179
17:46:01|2.5152
17:46:02|2.5152
17:46:03|2.5144
17:46:04|2.5152
17:46:05|2.5152
17:46:06|2.5108
17:46:07|2.5108
17:46:08|2.5108
17:46:09|2.5108
17:46:10|2.5136
17:46:11|2.511
17:46:12|2.5125
17:46:13|2.5114
17:46:15|2.5124
17:46:16|2.5124
17:46:16|2.5124
17:46:18|2.5108
17:46:19|2.5124
17:46:19|2.5125
17:46:21|2.5125
17:46:21|2.5134
17:46:22|2.5112
17:46:23|2.5119
17:46:24|2.5119
17:46:25|2.5119
17:46:26|2.5119
17:46:28|2.5119
17:46:29|2.5107
17:46:29|2.5119
17:46:30|2.5119
17:46:31|2.5125
17:46:33|2.5125
17:46:34|2.5125
17:46:35|2.5119
17:46:36|2.5119
17:46:37|2.51
17:46:38|2.51
17:46:39|2.5102
17:46:40|2.5102
17:46:41|2.5085
17:46:42|2.5096
17:46:44|2.5068
17:46:44|2.5051
17:46:45|2.5051
17:46:47|2.5051
17:46:48|2.5051
17:46:48|2.5051
17:46:50|2.5068
17:46:51|2.5045
17:46:52|2.5068
17:46:52|2.5069
17:46:54|2.5076
17:46:55|2.505
17:46:56|2.5044
17:46:56|2.5044
17:46:58|2.5044
17:46:59|2.5058
17:47:00|2.5069
17:47:00|2.507
17:47:01|2.5087
17:47:02|2.5077
17:47:04|2.5077
17:47:05|2.5077
17:47:06|2.5077
17:47:07|2.5077
17:47:07|2.5088
17:47:09|2.5087
17:47:10|2.5087
17:47:11|2.5075
17:47:12|2.5078
17:47:12|2.5078
17:47:13|2.5078
17:47:14|2.5087
17:47:16|2.5075
17:47:16|2.5075
17:47:18|2.5075
17:47:18|2.5075
17:47:20|2.5086
17:47:20|2.5085
17:47:21|2.5085
17:47:22|2.5085
17:47:24|2.5087
17:47:25|2.5087
17:47:25|2.5076
17:47:26|2.5076
17:47:28|2.5076
17:47:28|2.5076
17:47:29|2.5076
17:47:30|2.5076
17:47:31|2.5076
17:47:32|2.5076
17:47:33|2.5076
17:47:34|2.5076
17:47:36|2.5093
17:47:37|2.5094
17:47:38|2.5094
17:47:39|2.5093
17:47:40|2.5093
17:47:41|2.5094
17:47:42|2.5096
17:47:43|2.5094
17:47:44|2.5076
17:47:46|2.5076
17:47:46|2.5076
17:47:48|2.5076
17:47:48|2.5071
17:47:50|2.5053
17:47:51|2.5053
17:47:52|2.5053
17:47:53|2.5033
17:47:54|2.5033
17:47:55|2.5051
17:47:56|2.5051
17:47:57|2.5051
17:47:58|2.5051
17:47:59|2.5051
17:48:00|2.5046
17:48:01|2.5034
17:48:02|2.5047
17:48:03|2.5049
17:48:04|2.5033
17:48:05|2.5049
17:48:06|2.5049
17:48:07|2.5049
17:48:08|2.5049
17:48:09|2.5049
17:48:10|2.5049
17:48:11|2.5049
17:48:13|2.5049
17:48:13|2.5049
17:48:14|2.5049
17:48:16|2.5019
17:48:17|2.5024
17:48:17|2.4987
17:48:18|2.4978
17:48:19|2.4978
17:48:21|2.4978
17:48:22|2.4978
17:48:23|2.4977
17:48:23|2.4999
17:48:25|2.501
17:48:25|2.4992
17:48:27|2.4992
17:48:27|2.4992
17:48:28|2.4999
17:48:29|2.5023
17:48:30|2.5008
17:48:31|2.501
17:48:32|2.501
17:48:33|2.501
17:48:34|2.501
17:48:35|2.5002
17:48:37|2.5023
17:48:38|2.5023
17:48:39|2.5023
17:48:40|2.5017
17:48:42|2.5018
17:48:43|2.5022
17:48:45|2.5022
17:48:46|2.5022
17:48:47|2.502
17:48:48|2.502
17:48:49|2.502
17:48:51|2.502
17:48:52|2.5004
17:48:53|2.5004
17:48:54|2.5002
17:48:55|2.5002
17:48:56|2.5004
17:48:56|2.5004
17:48:58|2.5004
17:48:58|2.5004
17:49:00|2.5007
17:49:00|2.4999
17:49:01|2.4973
17:49:03|2.4973
17:49:04|2.4973
17:49:05|2.4973
17:49:06|2.4973
17:49:07|2.4981
17:49:08|2.4986
17:49:09|2.4986
17:49:10|2.499
17:49:11|2.499
17:49:12|2.499
17:49:13|2.4973
17:49:15|2.4987
17:49:16|2.4987
17:49:16|2.4952
17:49:18|2.4952
17:49:18|2.4952
17:49:20|2.4952
17:49:20|2.4952
17:49:21|2.4952
17:49:22|2.4952
17:49:24|2.4952
17:49:25|2.495
17:49:25|2.495
17:49:26|2.495
17:49:27|2.495
17:49:29|2.4951
17:49:29|2.4952
17:49:30|2.4952
17:49:31|2.495
17:49:32|2.4957
17:49:33|2.4957
17:49:35|2.4961
17:49:35|2.4961
17:49:36|2.4961
17:49:38|2.4945
17:49:40|2.4945
17:49:41|2.4954
17:49:42|2.4941
17:49:44|2.4955
17:49:44|2.4955
17:49:45|2.4952
17:49:46|2.495
17:49:47|2.495
17:49:48|2.4937
17:49:49|2.4935
17:49:50|2.4935
17:49:52|2.492
17:49:53|2.492
17:49:54|2.492
17:49:55|2.492
17:49:56|2.4908
17:49:57|2.4908
17:49:58|2.4908
17:49:58|2.4908
17:49:59|2.4904
17:50:01|2.4923
17:50:02|2.4952
17:50:03|2.4954
17:50:04|2.4954
17:50:05|2.495
17:50:06|2.495
17:50:07|2.4954
17:50:08|2.4953
17:50:09|2.495
17:50:10|2.4942
17:50:11|2.4942
17:50:12|2.4942
17:50:13|2.4952
17:50:14|2.4952
17:50:15|2.4952
17:50:16|2.4952
17:50:17|2.4952
17:50:18|2.4916
17:50:19|2.4915
17:50:20|2.493
17:50:21|2.493
17:50:22|2.493
17:50:23|2.4935
17:50:24|2.4935
17:50:25|2.4935
17:50:26|2.4922
17:50:28|2.4943
17:50:29|2.4935
17:50:30|2.4918
17:50:31|2.4918
17:50:32|2.4929
17:50:32|2.4929
17:50:33|2.49
17:50:35|2.489
17:50:36|2.489
17:50:37|2.49
17:50:38|2.49
17:50:39|2.4895
17:50:41|2.489
17:50:42|2.4888
17:50:44|2.4886
17:50:45|2.4816
17:50:46|2.4844
17:50:47|2.4841
17:50:48|2.4878
17:50:49|2.4884
17:50:50|2.4888
17:50:51|2.4884
17:50:52|2.4884
17:50:53|2.485
17:50:54|2.485
17:50:55|2.4821
17:50:56|2.4859
17:50:57|2.4817
17:50:58|2.484
17:50:59|2.4804
17:51:00|2.4804
17:51:01|2.4822
17:51:02|2.4822
17:51:03|2.4822
17:51:05|2.4797
17:51:05|2.4781
17:51:06|2.4803
17:51:08|2.4808
17:51:08|2.4801
17:51:09|2.4806
17:51:10|2.4808
17:51:12|2.4808
17:51:12|2.4808
17:51:13|2.4803
17:51:14|2.4803
17:51:16|2.4803
17:51:17|2.4789
17:51:17|2.4806
17:51:18|2.4806
17:51:19|2.4806
17:51:21|2.4806
17:51:22|2.4798
17:51:23|2.4808
17:51:24|2.4804
17:51:24|2.4804
17:51:26|2.4804
17:51:27|2.4803
17:51:27|2.4803
17:51:28|2.4803
17:51:30|2.4815
17:51:30|2.4803
17:51:31|2.4803
17:51:32|2.4803
17:51:33|2.4803
17:51:35|2.4803
17:51:36|2.48
17:51:37|2.48
17:51:37|2.478
17:51:39|2.4779
17:51:39|2.4777
17:51:41|2.477
17:51:43|2.4804
17:51:44|2.478
17:51:45|2.477
17:51:47|2.4778
17:51:48|2.4778
17:51:48|2.4777
17:51:49|2.4756
17:51:51|2.4717
17:51:52|2.47
17:51:53|2.4698
17:51:53|2.4698
17:51:55|2.47
17:51:56|2.4742
17:51:57|2.4759
17:51:58|2.4745
17:51:59|2.4745
17:52:00|2.4733
17:52:01|2.4733
17:52:02|2.4717
17:52:03|2.4717
17:52:04|2.4708
17:52:05|2.469
17:52:06|2.469
17:52:07|2.4673
17:52:08|2.4673
17:52:09|2.47
17:52:10|2.4711
17:52:11|2.4717
17:52:12|2.4717
17:52:13|2.4708
17:52:14|2.4708
17:52:15|2.469
17:52:16|2.4701
17:52:17|2.4701
17:52:18|2.4661
17:52:19|2.4663
17:52:20|2.466
17:52:21|2.4676
17:52:22|2.4669
17:52:23|2.4669
17:52:24|2.4669
17:52:26|2.4689
17:52:26|2.4689
17:52:27|2.4694
17:52:28|2.4694
17:52:29|2.4694
17:52:30|2.4698
17:52:31|2.4717
17:52:33|2.4716
17:52:34|2.4687
17:52:34|2.4749
17:52:35|2.4749
17:52:37|2.4701
17:52:37|2.4753
17:52:39|2.4752
17:52:40|2.4787
17:52:41|2.4804
17:52:42|2.4788
17:52:43|2.4803
17:52:44|2.4803
17:52:45|2.4772
17:52:46|2.4772
17:52:47|2.4772
17:52:48|2.4728
17:52:49|2.4728
17:52:50|2.4728
17:52:52|2.4709
17:52:53|2.4709
17:52:54|2.4709
17:52:55|2.4719
17:52:56|2.4719
17:52:57|2.4727
17:52:58|2.4705
17:52:59|2.4752
17:53:00|2.4738
17:53:01|2.4727
17:53:02|2.4705
17:53:03|2.4705
17:53:04|2.4705
17:53:05|2.4705
17:53:06|2.4706
17:53:08|2.4709
17:53:09|2.4709
17:53:09|2.4707
17:53:11|2.4708
17:53:11|2.4708
17:53:13|2.469
17:53:14|2.4714
17:53:15|2.4699
17:53:16|2.47
17:53:16|2.47
17:53:17|2.4689
17:53:19|2.4689
17:53:19|2.47
17:53:20|2.4717
17:53:22|2.4699
17:53:23|2.4698
17:53:23|2.4698
17:53:24|2.4698
17:53:25|2.4744
17:53:27|2.4743
17:53:27|2.4714
17:53:29|2.4714
17:53:29|2.47
17:53:30|2.47
17:53:32|2.47
17:53:32|2.47
17:53:33|2.47
17:53:34|2.4716
17:53:36|2.4701
17:53:37|2.4701
17:53:37|2.4701
17:53:39|2.47
17:53:39|2.47
17:53:41|2.4721
17:53:42|2.4734
17:53:44|2.4744
17:53:46|2.4721
17:53:46|2.4721
17:53:48|2.4707
17:53:49|2.4681
17:53:50|2.4713
17:53:51|2.4713
17:53:53|2.4713
17:53:53|2.4704
17:53:54|2.4704
17:53:55|2.4675
17:53:56|2.4675
17:53:58|2.4716
17:54:00|2.4718
17:54:00|2.4718
17:54:01|2.4707
17:54:02|2.4713
17:54:03|2.4734
17:54:04|2.4684
17:54:05|2.4684
17:54:07|2.4684
17:54:08|2.4684
17:54:09|2.4684
17:54:10|2.4701
17:54:11|2.4701
17:54:12|2.4707
17:54:13|2.4702
17:54:14|2.4702
17:54:14|2.4701
17:54:16|2.4701
17:54:17|2.4727
17:54:18|2.4701
17:54:19|2.4719
17:54:20|2.4719
17:54:21|2.4718
17:54:22|2.4718
17:54:23|2.4718
17:54:24|2.4718
17:54:25|2.4732
17:54:26|2.4732
17:54:27|2.4735
17:54:28|2.4738
17:54:29|2.4737
17:54:30|2.4737
17:54:31|2.4744
17:54:32|2.4744
17:54:33|2.4745
17:54:34|2.4736
17:54:34|2.4717
17:54:36|2.4737
17:54:37|2.4738
17:54:38|2.4743
17:54:39|2.4778
17:54:40|2.4778
17:54:41|2.4778
17:54:43|2.4759
17:54:44|2.4759
17:54:46|2.4785
17:54:47|2.4766
17:54:48|2.4766
17:54:49|2.4786
17:54:50|2.4799
17:54:51|2.4767
17:54:52|2.4767
17:54:53|2.4767
17:54:54|2.4767
17:54:54|2.4782
17:54:56|2.4767
17:54:57|2.4775
17:54:58|2.4775
17:54:59|2.4775
17:55:00|2.4775
17:55:00|2.4786
17:55:02|2.4786
17:55:03|2.4786
17:55:04|2.481
17:55:05|2.4817
17:55:06|2.4826
17:55:07|2.4828
17:55:08|2.4845
17:55:09|2.4845
17:55:10|2.4845
17:55:11|2.4828
17:55:12|2.4847
17:55:13|2.4847
17:55:14|2.4851
17:55:15|2.4914
17:55:16|2.4914
17:55:16|2.4914
17:55:18|2.4882
17:55:19|2.4878
17:55:20|2.4878
17:55:20|2.4861
17:55:22|2.4851
17:55:24|2.4826
17:55:24|2.4827
17:55:25|2.4818
17:55:26|2.4852
17:55:27|2.4852
17:55:28|2.4852
17:55:29|2.4852
17:55:31|2.4808
17:55:32|2.4808
17:55:32|2.4808
17:55:34|2.4808
17:55:35|2.4828
17:55:36|2.4828
17:55:36|2.4828
17:55:37|2.483
17:55:39|2.483
17:55:40|2.483
17:55:40|2.4854
17:55:42|2.4854
17:55:44|2.4883
17:55:45|2.4852
17:55:47|2.4852
17:55:48|2.4852
17:55:50|2.486
17:55:50|2.4859
17:55:51|2.4881
17:55:52|2.4881
17:55:53|2.4881
17:55:54|2.4881
17:55:55|2.4881
17:55:56|2.4881
17:55:57|2.4852
17:55:58|2.4896
17:55:59|2.4881
17:56:00|2.4881
17:56:01|2.4881
17:56:02|2.4881
17:56:03|2.4881
17:56:04|2.4881
17:56:05|2.4881
17:56:06|2.4881
17:56:07|2.4887
17:56:08|2.4881
17:56:09|2.4881
17:56:10|2.4904
17:56:11|2.4904
17:56:12|2.488
17:56:13|2.4864
17:56:14|2.4864
17:56:15|2.486
17:56:16|2.486
17:56:17|2.488
17:56:18|2.488
17:56:19|2.488
17:56:21|2.4857
17:56:22|2.484
17:56:23|2.4846
17:56:24|2.4848
17:56:25|2.4829
17:56:25|2.4808
17:56:26|2.4808
17:56:28|2.4828
17:56:28|2.4808
17:56:30|2.4843
17:56:31|2.4829
17:56:32|2.4829
17:56:33|2.4829
17:56:34|2.4829
17:56:35|2.4829
17:56:36|2.4828
17:56:37|2.4828
17:56:38|2.484
17:56:39|2.484
17:56:41|2.4828
17:56:41|2.4828
17:56:43|2.4828
17:56:45|2.4817
17:56:46|2.4817
17:56:47|2.4817
17:56:48|2.4817
17:56:49|2.4817
17:56:51|2.4829
17:56:51|2.4829
17:56:52|2.4825
17:56:53|2.4825
17:56:55|2.479
17:56:56|2.479
17:56:57|2.4799
17:56:58|2.4799
17:56:59|2.4766
17:57:00|2.4766
17:57:01|2.4774
17:57:02|2.4774
17:57:03|2.4774
17:57:04|2.4789
17:57:05|2.4789
17:57:06|2.4789
17:57:07|2.4789
17:57:08|2.4803
17:57:09|2.4807
17:57:10|2.4824
17:57:11|2.4824
17:57:12|2.4824
17:57:12|2.4824
17:57:15|2.4824
17:57:15|2.4817
17:57:16|2.4818
17:57:17|2.4824
17:57:18|2.4824
17:57:19|2.4824
17:57:20|2.4824
17:57:21|2.4824
17:57:22|2.4807
17:57:23|2.4807
17:57:24|2.4806
17:57:25|2.4806
17:57:26|2.4806
17:57:27|2.4806
17:57:28|2.4806
17:57:29|2.4792
17:57:30|2.4807
17:57:31|2.4807
17:57:32|2.484
17:57:33|2.4833
17:57:34|2.4833
17:57:36|2.4833
17:57:36|2.4833
17:57:37|2.4837
17:57:38|2.4816
17:57:39|2.4837
17:57:40|2.4837
17:57:41|2.4837
17:57:42|2.4851
17:57:44|2.4851
17:57:46|2.4818
17:57:46|2.4818
17:57:48|2.4846
17:57:49|2.4846
17:57:50|2.4846
17:57:51|2.485
17:57:52|2.485
17:57:54|2.4837
17:57:54|2.4837
17:57:55|2.4848
17:57:56|2.4848
17:57:57|2.4846
17:57:58|2.485
17:57:59|2.485
17:58:00|2.485
17:58:01|2.4862
17:58:02|2.4877
17:58:03|2.4884
17:58:04|2.4884
17:58:06|2.4872
17:58:08|2.4872
17:58:08|2.4883
17:58:09|2.4871
17:58:10|2.4871
17:58:12|2.4902
17:58:13|2.4902
17:58:14|2.4902
17:58:15|2.4902
17:58:15|2.4902
17:58:17|2.4902
17:58:18|2.4902
17:58:19|2.4904
17:58:20|2.4904
17:58:21|2.4904
17:58:21|2.4904
17:58:22|2.4904
17:58:24|2.4904
17:58:25|2.4899
17:58:26|2.4928
17:58:27|2.4896
17:58:27|2.492
17:58:29|2.4919
17:58:30|2.4923
17:58:31|2.4939
17:58:31|2.4941
17:58:33|2.4941
17:58:34|2.4941
17:58:35|2.4941
17:58:36|2.4941
17:58:37|2.4941
17:58:38|2.4941
17:58:39|2.4955
17:58:40|2.4932
17:58:41|2.4932
17:58:42|2.4932
17:58:43|2.4932
17:58:44|2.4932
17:58:46|2.4932
17:58:47|2.4956
17:58:48|2.4956
17:58:49|2.4896
17:58:50|2.4896
17:58:52|2.4917
17:58:53|2.4939
17:58:54|2.494
17:58:54|2.494
17:58:55|2.494
17:58:57|2.494
17:58:58|2.4941
17:58:59|2.4941
17:58:59|2.4941
17:59:01|2.4941
17:59:02|2.4951
17:59:03|2.4935
17:59:04|2.4895
17:59:05|2.489
17:59:06|2.489
17:59:07|2.4895
17:59:08|2.4895
17:59:09|2.4912
17:59:10|2.4912
17:59:11|2.4939
17:59:12|2.4939
17:59:13|2.4929
17:59:14|2.4929
17:59:15|2.4921
17:59:16|2.4921
17:59:17|2.4913
17:59:18|2.4912
17:59:19|2.4926
17:59:20|2.4939
17:59:21|2.4937
17:59:22|2.4937
17:59:23|2.4909
17:59:24|2.4909
17:59:25|2.4909
17:59:26|2.494
17:59:27|2.4913
17:59:27|2.4913
17:59:29|2.4913
17:59:30|2.4941
17:59:31|2.4941
17:59:32|2.4939
17:59:33|2.4939
17:59:34|2.4931
17:59:35|2.4931
17:59:36|2.4931
17:59:37|2.4931
17:59:38|2.4922
17:59:38|2.4922
17:59:39|2.4922
17:59:41|2.4922
17:59:42|2.4939
17:59:43|2.4923
17:59:44|2.4946
17:59:45|2.4946
17:59:47|2.4922
17:59:48|2.4931
17:59:50|2.4945
17:59:51|2.4945
17:59:52|2.4945
17:59:53|2.4945
17:59:54|2.4938
17:59:56|2.4949
17:59:56|2.4949
17:59:57|2.4947
17:59:58|2.4947
17:59:59|2.4938
18:00:00|2.4954
18:00:02|2.4956
18:00:03|2.4956
18:00:04|2.497
18:00:04|2.4953
18:00:06|2.497
18:00:07|2.497
18:00:08|2.4948
18:00:09|2.4948
18:00:10|2.4972
18:00:11|2.4971
18:00:12|2.4971
18:00:13|2.4971
18:00:14|2.4971
18:00:15|2.4968
18:00:16|2.4968
18:00:17|2.4992
18:00:18|2.4992
18:00:19|2.4972
18:00:19|2.4972
18:00:21|2.4999
18:00:22|2.4999
18:00:22|2.4999
18:00:24|2.4971
18:00:25|2.4999
18:00:26|2.5
18:00:27|2.5
18:00:27|2.5
18:00:29|2.5
18:00:30|2.5005
18:00:31|2.5005
18:00:32|2.5005
18:00:33|2.5005
18:00:34|2.5021
18:00:35|2.5027
18:00:36|2.5054
18:00:37|2.5054
18:00:37|2.5096
18:00:38|2.5096
18:00:40|2.5072
18:00:41|2.5072
18:00:42|2.5072
18:00:43|2.5072
18:00:44|2.5054
18:00:45|2.5054
18:00:46|2.5056
18:00:48|2.5021
18:00:49|2.5021
18:00:50|2.5021
18:00:51|2.5021
18:00:53|2.5053
18:00:53|2.5053
18:00:54|2.5053
18:00:55|2.5053
18:00:56|2.504
18:00:57|2.504
18:00:58|2.5043
18:00:59|2.5043
18:01:00|2.5043
18:01:01|2.5043
18:01:02|2.5043
18:01:03|2.5043
18:01:04|2.5043
18:01:05|2.5043
18:01:06|2.5044
18:01:07|2.5056
18:01:08|2.5056
18:01:09|2.5068
18:01:10|2.5068
18:01:11|2.5068
18:01:12|2.5068
18:01:13|2.5043
18:01:15|2.5043
18:01:15|2.5043
18:01:16|2.5053
18:01:17|2.5053
18:01:18|2.5049
18:01:19|2.5049
18:01:20|2.504
18:01:21|2.504
18:01:22|2.504
18:01:23|2.5049
18:01:24|2.5049
18:01:26|2.5042
18:01:26|2.5042
18:01:27|2.5047
18:01:28|2.5034
18:01:29|2.5061
18:01:30|2.5069
18:01:31|2.5069
18:01:32|2.5068
18:01:33|2.5068
18:01:34|2.5068
18:01:35|2.5068
18:01:37|2.5068
18:01:37|2.5046
18:01:38|2.5044
18:01:39|2.5065
18:01:40|2.5065
18:01:42|2.5037
18:01:43|2.5032
18:01:44|2.5033
18:01:45|2.5042
18:01:45|2.5042
18:01:47|2.5014
18:01:49|2.5006
18:01:50|2.5006
18:01:52|2.5033
18:01:53|2.5037
18:01:55|2.5039
18:01:55|2.5039
18:01:56|2.5039
18:01:58|2.5039
18:02:00|2.5055
18:02:00|2.5009
18:02:02|2.5033
18:02:03|2.5033
18:02:04|2.5025
18:02:05|2.5056
18:02:07|2.5058
18:02:07|2.5058
18:02:08|2.5066
18:02:09|2.5057
18:02:10|2.5054
18:02:11|2.5054
18:02:12|2.5054
18:02:13|2.508
18:02:14|2.508
18:02:15|2.508
18:02:16|2.5063
18:02:17|2.5063
18:02:18|2.5062
18:02:19|2.5051
18:02:20|2.5051
18:02:21|2.5072
18:02:22|2.5079
18:02:24|2.5064
18:02:25|2.5064
18:02:26|2.5064
18:02:27|2.5064
18:02:28|2.5076
18:02:29|2.5056
18:02:30|2.5056
18:02:31|2.5055
18:02:32|2.5055
18:02:32|2.5076
18:02:34|2.5059
18:02:35|2.5059
18:02:36|2.5059
18:02:37|2.5087
18:02:37|2.5083
18:02:39|2.5071
18:02:39|2.5071
18:02:41|2.5067
18:02:42|2.5067
18:02:43|2.5042
18:02:44|2.5057
18:02:44|2.5057
18:02:46|2.5016
18:02:47|2.5016
18:02:47|2.5056
18:02:49|2.5056
18:02:51|2.5056
18:02:52|2.5056
18:02:54|2.5044
18:02:54|2.504
18:02:55|2.504
18:02:57|2.5051
18:02:58|2.5051
18:02:59|2.5051
18:03:00|2.5051
18:03:01|2.5051
18:03:02|2.5051
18:03:03|2.5051
18:03:04|2.5051
18:03:05|2.5051
18:03:06|2.5051
18:03:08|2.5048
18:03:08|2.5048
18:03:09|2.505
18:03:11|2.5051
18:03:12|2.5051
18:03:12|2.5051
18:03:14|2.5031
18:03:15|2.5032
18:03:16|2.5029
18:03:17|2.505
18:03:18|2.505
18:03:19|2.5051
18:03:20|2.5052
18:03:20|2.5069
18:03:22|2.5065
18:03:22|2.5067
18:03:24|2.5067
18:03:25|2.5083
18:03:26|2.5083
18:03:27|2.5083
18:03:28|2.5083
18:03:29|2.5083
18:03:30|2.5056
18:03:31|2.5056
18:03:32|2.5056
18:03:33|2.5083
18:03:34|2.5083
18:03:36|2.5083
18:03:36|2.5085
18:03:37|2.5086
18:03:38|2.5093
18:03:39|2.5095
18:03:40|2.5095
18:03:41|2.5088
18:03:42|2.5088
18:03:43|2.5114
18:03:44|2.5103
18:03:45|2.51
18:03:46|2.5095
18:03:47|2.5089
18:03:49|2.5089
18:03:51|2.5093
18:03:51|2.5119
18:03:53|2.5136
18:03:55|2.5121
18:03:56|2.5158
18:03:57|2.5165
18:03:58|2.5157
18:03:59|2.515
18:04:00|2.5162
18:04:01|2.5162
18:04:02|2.5151
18:04:03|2.5156
18:04:03|2.5149
18:04:05|2.5157
18:04:06|2.5157
18:04:07|2.5136
18:04:08|2.5137
18:04:09|2.5137
18:04:10|2.5137
18:04:10|2.5137
18:04:12|2.5137
18:04:13|2.5137
18:04:13|2.514
18:04:15|2.515
18:04:16|2.515
18:04:17|2.515
18:04:18|2.515
18:04:18|2.5123
18:04:20|2.5136
18:04:21|2.5113
18:04:22|2.5113
18:04:23|2.5113
18:04:24|2.513
18:04:25|2.5107
18:04:26|2.5107
18:04:27|2.5107
18:04:28|2.511
18:04:29|2.5138
18:04:29|2.5138
18:04:30|2.5138
18:04:32|2.5138
18:04:32|2.5126
18:04:34|2.5104
18:04:35|2.513
18:04:36|2.514
18:04:37|2.5133
18:04:37|2.5133
18:04:39|2.5133
18:04:40|2.5132
18:04:41|2.5132
18:04:42|2.5132
18:04:43|2.5132
18:04:44|2.5132
18:04:45|2.5132
18:04:46|2.5132
18:04:47|2.5135
18:04:48|2.5135
18:04:48|2.5135
18:04:51|2.5135
18:04:52|2.5132
18:04:54|2.5135
18:04:54|2.5145
18:04:56|2.5145
18:04:57|2.5145
18:04:58|2.5156
18:04:59|2.5157
18:05:00|2.5156
18:05:01|2.5156
18:05:02|2.5156
18:05:03|2.5156
18:05:04|2.5143
18:05:05|2.5143
18:05:06|2.5143
18:05:07|2.514
18:05:08|2.5155
18:05:09|2.5155
18:05:10|2.5127
18:05:11|2.5127
18:05:12|2.5127
18:05:13|2.5127
18:05:14|2.5127
18:05:16|2.5163
18:05:17|2.5143
18:05:17|2.5143
18:05:18|2.5143
18:05:20|2.5141
18:05:21|2.5141
18:05:22|2.5141
18:05:23|2.5156
18:05:23|2.5156
18:05:25|2.5156
18:05:25|2.5133
18:05:26|2.5133
18:05:27|2.5133
18:05:29|2.5133
18:05:29|2.5154
18:05:30|2.514
18:05:31|2.5132
18:05:32|2.5132
18:05:34|2.5141
18:05:35|2.5141
18:05:35|2.5141
18:05:36|2.5141
18:05:37|2.5126
18:05:38|2.5141
18:05:39|2.5158
18:05:40|2.5158
18:05:41|2.5158
18:05:42|2.5128
18:05:43|2.5109
18:05:44|2.5104
18:05:45|2.511
18:05:46|2.511
18:05:47|2.5126
18:05:49|2.5126
18:05:50|2.5126
18:05:51|2.5126
18:05:53|2.5126
18:05:54|2.5109
18:05:55|2.5109
18:05:56|2.5109
18:05:57|2.5109
18:05:59|2.51
18:05:59|2.5121
18:06:00|2.5118
18:06:02|2.5118
18:06:03|2.5118
18:06:04|2.5118
18:06:04|2.5116
18:06:06|2.5116
18:06:06|2.5094
18:06:07|2.5093
18:06:08|2.5093
18:06:10|2.5093
18:06:11|2.5089
18:06:11|2.5091
18:06:13|2.5078
18:06:14|2.5068
18:06:14|2.5068
18:06:15|2.5068
18:06:16|2.5068
18:06:18|2.5057
18:06:19|2.5057
18:06:19|2.5057
18:06:20|2.5057
18:06:21|2.5057
18:06:22|2.505
18:06:23|2.505
18:06:25|2.5057
18:06:25|2.5055
18:06:26|2.5059
18:06:28|2.5042
18:06:29|2.5043
18:06:30|2.5075
18:06:30|2.5045
18:06:32|2.5076
18:06:32|2.5076
18:06:33|2.5076
18:06:35|2.51
18:06:35|2.51
18:06:37|2.51
18:06:37|2.5069
18:06:38|2.5069
18:06:39|2.51
18:06:40|2.5099
18:06:42|2.5104
18:06:42|2.5104
18:06:43|2.5104
18:06:45|2.5104
18:06:46|2.5104
18:06:46|2.5098
18:06:48|2.5098
18:06:49|2.51
18:06:50|2.51
18:06:51|2.5101
18:06:52|2.5122
18:06:54|2.5109
18:06:55|2.5102
18:06:55|2.5096
18:06:57|2.5094
18:06:59|2.5083
18:07:00|2.508
18:07:00|2.5081
18:07:02|2.5083
18:07:03|2.5083
18:07:05|2.507
18:07:06|2.5097
18:07:07|2.5097
18:07:08|2.5074
18:07:09|2.5074
18:07:10|2.5074
18:07:11|2.5074
18:07:12|2.5075
18:07:13|2.5096
18:07:14|2.5117
18:07:15|2.51
18:07:16|2.5107
18:07:17|2.511
18:07:18|2.509
18:07:19|2.5084
18:07:20|2.5084
18:07:21|2.5125
18:07:22|2.5125
18:07:23|2.5125
18:07:24|2.5116
18:07:25|2.5116
18:07:26|2.5116
18:07:27|2.5116
18:07:28|2.5116
18:07:29|2.5108
18:07:30|2.5108
18:07:31|2.5108
18:07:32|2.5108
18:07:33|2.511
18:07:34|2.5123
18:07:35|2.5123
18:07:36|2.5123
18:07:37|2.5123
18:07:38|2.5123
18:07:39|2.5123
18:07:40|2.5123
18:07:41|2.5133
18:07:42|2.5133
18:07:43|2.5118
18:07:44|2.5108
18:07:45|2.5108
18:07:46|2.5108
18:07:47|2.5108
18:07:48|2.5108
18:07:49|2.509
18:07:50|2.509
18:07:51|2.509
18:07:53|2.5103
18:07:53|2.5106
18:07:55|2.5106
18:07:56|2.5089
18:07:57|2.5089
18:07:59|2.5106
18:07:59|2.5123
18:08:01|2.5125
18:08:03|2.5125
18:08:03|2.5125
18:08:04|2.513
18:08:06|2.5125
18:08:07|2.5122
18:08:08|2.5129
18:08:09|2.5129
18:08:10|2.5112
18:08:11|2.5112
18:08:12|2.5122
18:08:13|2.5122
18:08:14|2.5124
18:08:15|2.5124
18:08:16|2.5124
18:08:17|2.5124
18:08:17|2.5124
18:08:18|2.5117
18:08:20|2.514
18:08:21|2.514
18:08:22|2.5141
18:08:23|2.5141
18:08:24|2.5141
18:08:25|2.5141
18:08:26|2.5141
18:08:27|2.5148
18:08:28|2.5148
18:08:29|2.5148
18:08:30|2.5148
18:08:31|2.5148
18:08:32|2.5148
18:08:32|2.5148
18:08:34|2.5148
18:08:35|2.5148
18:08:36|2.5165
18:08:37|2.5165
18:08:38|2.5165
18:08:39|2.5165
18:08:40|2.5165
18:08:41|2.5122
18:08:42|2.5122
18:08:43|2.5116
18:08:44|2.5116
18:08:45|2.5116
18:08:46|2.5116
18:08:47|2.5116
18:08:48|2.5116
18:08:49|2.5107
18:08:50|2.5115
18:08:51|2.5115
18:08:52|2.5115
18:08:54|2.5108
18:08:54|2.5108
18:08:55|2.5108
18:08:57|2.5108
18:08:58|2.5108
18:09:00|2.5115
18:09:01|2.5095
18:09:02|2.5095
18:09:03|2.5095
18:09:04|2.5106
18:09:05|2.5064
18:09:06|2.5073
18:09:08|2.5025
18:09:09|2.5056
18:09:09|2.5017
18:09:10|2.5017
18:09:11|2.5015
18:09:12|2.5031
18:09:14|2.5018
18:09:14|2.5018
18:09:15|2.5049
18:09:16|2.5049
18:09:17|2.5049
18:09:18|2.5047
18:09:19|2.5047
18:09:20|2.5047
18:09:21|2.5047
18:09:22|2.5018
18:09:23|2.5046
18:09:24|2.5046
18:09:25|2.5046
18:09:27|2.5046
18:09:28|2.5034
18:09:29|2.5047
18:09:30|2.5048
18:09:31|2.5023
18:09:32|2.5023
18:09:32|2.5023
18:09:34|2.5023
18:09:34|2.5023
18:09:35|2.5017
18:09:36|2.5017
18:09:38|2.4999
18:09:39|2.5009
18:09:40|2.5009
18:09:41|2.4996
18:09:42|2.4982
18:09:43|2.4966
18:09:44|2.4966
18:09:45|2.4964
18:09:46|2.4946
18:09:46|2.4946
18:09:49|2.4964
18:09:49|2.4964
18:09:50|2.4964
18:09:51|2.4941
18:09:52|2.4941
18:09:54|2.4946
18:09:55|2.4932
18:09:57|2.4946
18:09:57|2.4946
18:09:58|2.4946
18:10:00|2.4976
18:10:01|2.4976
18:10:02|2.4976
18:10:04|2.4976
18:10:05|2.4976
18:10:06|2.4943
18:10:07|2.4941
18:10:07|2.4941
18:10:09|2.4941
18:10:10|2.4933
18:10:11|2.4941
18:10:11|2.4933
18:10:13|2.4867
18:10:14|2.4889
18:10:14|2.4868
18:10:15|2.4867
18:10:16|2.4867
18:10:17|2.4904
18:10:19|2.4867
18:10:19|2.4889
18:10:20|2.4888
18:10:21|2.4958
18:10:22|2.4923
18:10:24|2.4932
18:10:25|2.494
18:10:26|2.494
18:10:27|2.494
18:10:28|2.4935
18:10:29|2.4921
18:10:30|2.4908
18:10:31|2.4914
18:10:32|2.4914
18:10:33|2.4924
18:10:34|2.4924
18:10:35|2.4924
18:10:36|2.4924
18:10:37|2.4897
18:10:38|2.4897
18:10:39|2.4897
18:10:40|2.4897
18:10:41|2.4897
18:10:42|2.4897
18:10:43|2.4913
18:10:44|2.4913
18:10:45|2.4913
18:10:46|2.4881
18:10:47|2.4881
18:10:48|2.4881
18:10:49|2.4908
18:10:50|2.4908
18:10:51|2.4908
18:10:52|2.4908
18:10:53|2.4881
18:10:54|2.4888
18:10:56|2.4897
18:10:56|2.487
18:10:57|2.4879
18:10:58|2.4879
18:10:59|2.4884
18:11:00|2.4884
18:11:02|2.4879
18:11:03|2.4879
18:11:04|2.4872
18:11:05|2.4873
18:11:06|2.4881
18:11:07|2.4881
18:11:08|2.4881
18:11:09|2.4881
18:11:10|2.4873
18:11:11|2.4873
18:11:12|2.4873
18:11:13|2.4873
18:11:14|2.4873
18:11:15|2.4881
18:11:16|2.4881
18:11:17|2.4881
18:11:18|2.4872
18:11:19|2.4872
18:11:20|2.4872
18:11:21|2.4904
18:11:22|2.4919
18:11:23|2.493
18:11:24|2.4941
18:11:25|2.494
18:11:26|2.4941
18:11:27|2.4941
18:11:28|2.4941
18:11:29|2.4941
18:11:30|2.4941
18:11:31|2.493
18:11:32|2.4916
18:11:33|2.4931
18:11:34|2.4931
18:11:35|2.4931
18:11:36|2.4931
18:11:37|2.4931
18:11:38|2.4908
18:11:39|2.4929
18:11:40|2.4957
18:11:41|2.4931
18:11:42|2.4931
18:11:43|2.4931
18:11:44|2.4933
18:11:45|2.4933
18:11:46|2.4933
18:11:47|2.4968
18:11:48|2.4997
18:11:49|2.4964
18:11:50|2.4964
18:11:51|2.4996
18:11:52|2.5013
18:11:53|2.504
18:11:54|2.504
18:11:55|2.504
18:11:57|2.503
18:11:58|2.503
18:11:59|2.5014
18:12:00|2.5035
18:12:02|2.5033
18:12:02|2.5013
18:12:03|2.5013
18:12:04|2.4979
18:12:05|2.4976
18:12:06|2.4962
18:12:07|2.4956
18:12:09|2.4945
18:12:10|2.4959
18:12:11|2.497
18:12:12|2.4979
18:12:13|2.4987
18:12:15|2.4996
18:12:16|2.5023
18:12:16|2.5023
18:12:17|2.5023
18:12:18|2.4999
18:12:20|2.4999
18:12:21|2.5023
18:12:22|2.5026
18:12:22|2.5033
18:12:23|2.5035
18:12:25|2.5032
18:12:26|2.5032
18:12:27|2.503
18:12:28|2.503
18:12:29|2.5023
18:12:30|2.5023
18:12:31|2.5023
18:12:32|2.5032
18:12:33|2.5017
18:12:34|2.5017
18:12:35|2.5017
18:12:36|2.5017
18:12:38|2.5017
18:12:39|2.5013
18:12:39|2.5013
18:12:40|2.5026
18:12:42|2.5026
18:12:42|2.5026
18:12:44|2.5026
18:12:44|2.5026
18:12:46|2.5026
18:12:47|2.5032
18:12:47|2.4998
18:12:48|2.4998
18:12:49|2.5002
18:12:51|2.5002
18:12:51|2.5002
18:12:53|2.5002
18:12:53|2.5012
18:12:54|2.4998
18:12:55|2.499
18:12:57|2.499
18:12:59|2.499
18:13:00|2.499
18:13:01|2.499
18:13:02|2.499
18:13:03|2.499
18:13:05|2.4981
18:13:06|2.4995
18:13:07|2.499
18:13:07|2.499
18:13:09|2.4994
18:13:10|2.4994
18:13:11|2.4992
18:13:12|2.4992
18:13:13|2.4992
18:13:14|2.4992
18:13:15|2.4987
18:13:16|2.4987
18:13:17|2.4987
18:13:18|2.4983
18:13:19|2.4983
18:13:20|2.4983
18:13:21|2.5027
18:13:22|2.5027
18:13:23|2.4994
18:13:24|2.4994
18:13:25|2.5018
18:13:26|2.5018
18:13:27|2.5008
18:13:28|2.5006
18:13:29|2.4999
18:13:30|2.5007
18:13:31|2.5007
18:13:32|2.5007
18:13:33|2.5022
18:13:34|2.5006
18:13:35|2.5006
18:13:36|2.5006
18:13:37|2.5008
18:13:38|2.5007
18:13:39|2.5007
18:13:40|2.5007
18:13:41|2.5007
18:13:42|2.5009
18:13:43|2.5009
18:13:44|2.5009
18:13:45|2.503
18:13:46|2.5054
18:13:47|2.5048
18:13:48|2.5051
18:13:49|2.5056
18:13:50|2.508
18:13:51|2.5084
18:13:52|2.51
18:13:53|2.5101
18:13:54|2.5101
18:13:55|2.5112
18:13:56|2.5111
18:13:57|2.5111
18:13:59|2.5111
18:14:00|2.51
18:14:02|2.5101
18:14:03|2.5101
18:14:03|2.5101
18:14:05|2.5105
18:14:06|2.5105
18:14:07|2.5105
18:14:08|2.5105
18:14:09|2.5116
18:14:11|2.5116
18:14:12|2.5116
18:14:12|2.5116
18:14:13|2.5104
18:14:14|2.5089
18:14:16|2.5088
18:14:17|2.5088
18:14:18|2.5104
18:14:19|2.5104
18:14:19|2.5104
18:14:20|2.5104
18:14:22|2.5115
18:14:22|2.5073
18:14:23|2.5073
18:14:24|2.5073
18:14:25|2.5087
18:14:26|2.5087
18:14:28|2.5084
18:14:28|2.5065
18:14:29|2.5065
18:14:31|2.5065
18:14:32|2.5084
18:14:33|2.5084
18:14:33|2.5084
18:14:34|2.5084
18:14:36|2.5084
18:14:37|2.5086
18:14:37|2.5086
18:14:38|2.5086
18:14:40|2.5086
18:14:41|2.5086
18:14:42|2.5086
18:14:43|2.5086
18:14:44|2.5072
18:14:45|2.5072
18:14:46|2.5072
18:14:47|2.5073
18:14:48|2.5073
18:14:49|2.5073
18:14:50|2.5073
18:14:51|2.5073
18:14:52|2.5073
18:14:53|2.5073
18:14:54|2.5073
18:14:55|2.5073
18:14:56|2.5073
18:14:57|2.5073
18:14:58|2.5073
18:15:00|2.5057
18:15:01|2.5057
18:15:02|2.5057
18:15:03|2.5057
18:15:04|2.5057
18:15:06|2.5027
18:15:07|2.5027
18:15:07|2.5027
18:15:08|2.5027
18:15:10|2.5027
18:15:11|2.5024
18:15:13|2.503
18:15:13|2.503
18:15:15|2.503
18:15:15|2.5017
18:15:16|2.5033
18:15:17|2.5076
18:15:19|2.5053
18:15:19|2.5053
18:15:21|2.5053
18:15:22|2.5053
18:15:23|2.5055
18:15:23|2.505
18:15:24|2.505
18:15:25|2.5076
18:15:26|2.506
18:15:27|2.506
18:15:28|2.5087
18:15:29|2.5106
18:15:31|2.5106
18:15:32|2.5105
18:15:32|2.5105
18:15:34|2.5105
18:15:34|2.5126
18:15:35|2.5107
18:15:37|2.5107
18:15:38|2.5107
18:15:39|2.5107
18:15:40|2.5107
18:15:40|2.5107
18:15:42|2.511
18:15:42|2.5094
18:15:43|2.5084
18:15:44|2.5069
18:15:45|2.5095
18:15:47|2.5069
18:15:47|2.5082
18:15:48|2.5096
18:15:50|2.5096
18:15:50|2.5096
18:15:52|2.5096
18:15:52|2.5096
18:15:53|2.5096
18:15:54|2.5096
18:15:55|2.5096
18:15:56|2.5084
18:15:58|2.5084
18:15:59|2.51
18:16:01|2.51
18:16:01|2.5096
18:16:03|2.5096
18:16:03|2.5096
18:16:05|2.5096
18:16:05|2.5096
18:16:07|2.5096
18:16:08|2.5096
18:16:09|2.5096
18:16:10|2.5096
18:16:11|2.5096
18:16:12|2.5075
18:16:12|2.5095
18:16:14|2.507
18:16:14|2.507
18:16:16|2.507
18:16:17|2.5071
18:16:18|2.5095
18:16:19|2.5092
18:16:19|2.5092
18:16:21|2.5092
18:16:21|2.5092
18:16:22|2.5092
18:16:24|2.5068
18:16:25|2.5051
18:16:26|2.5061
18:16:26|2.5033
18:16:27|2.5033
18:16:29|2.5033
18:16:29|2.5033
18:16:31|2.5033
18:16:31|2.5034
18:16:32|2.5034
18:16:34|2.5061
18:16:35|2.5061
18:16:35|2.5061
18:16:36|2.5061
18:16:37|2.5061
18:16:38|2.5072
18:16:39|2.5072
18:16:41|2.506
18:16:41|2.506
18:16:43|2.506
18:16:44|2.506
18:16:45|2.5061
18:16:45|2.5041
18:16:46|2.506
18:16:48|2.506
18:16:49|2.506
18:16:50|2.5058
18:16:51|2.5058
18:16:52|2.506
18:16:53|2.506
18:16:54|2.506
18:16:55|2.506
18:16:56|2.506
18:16:57|2.506
18:16:58|2.506
18:16:58|2.506
18:17:00|2.506
18:17:02|2.506
18:17:03|2.506
18:17:04|2.506
18:17:06|2.506
18:17:07|2.506
18:17:09|2.506
18:17:09|2.506
18:17:10|2.506
18:17:11|2.5039
18:17:12|2.5039
18:17:13|2.5039
18:17:14|2.5039
18:17:15|2.5039
18:17:16|2.5039
18:17:17|2.5038
18:17:18|2.5059
18:17:19|2.5039
18:17:20|2.5039
18:17:21|2.5039
18:17:23|2.5002
18:17:23|2.5002
18:17:25|2.5002
18:17:26|2.5002
18:17:27|2.5002
18:17:28|2.5002
18:17:29|2.5002
18:17:30|2.5002
18:17:31|2.5002
18:17:31|2.5022
18:17:34|2.5022
18:17:34|2.5004
18:17:35|2.5004
18:17:36|2.5004
18:17:37|2.5
18:17:38|2.5
18:17:39|2.5
18:17:40|2.5
18:17:41|2.5
18:17:42|2.4983
18:17:43|2.4977
18:17:44|2.4977
18:17:45|2.4977
18:17:46|2.4977
18:17:47|2.4977
18:17:48|2.4977
18:17:49|2.4977
18:17:50|2.4977
18:17:51|2.4977
18:17:52|2.4992
18:17:53|2.4977
18:17:54|2.4977
18:17:55|2.4977
18:17:56|2.4977
18:17:57|2.4977
18:17:58|2.4977
18:17:59|2.4968
18:18:01|2.4998
18:18:03|2.4978
18:18:03|2.4978
18:18:05|2.4992
18:18:06|2.4992
18:18:07|2.4992
18:18:08|2.4992
18:18:09|2.5
18:18:10|2.4999
18:18:11|2.5042
18:18:12|2.505
18:18:13|2.505
18:18:15|2.5057
18:18:15|2.5041
18:18:16|2.5042
18:18:18|2.5042
18:18:19|2.5042
18:18:20|2.5069
18:18:21|2.5069
18:18:22|2.5069
18:18:23|2.5069
18:18:24|2.5069
18:18:25|2.5069
18:18:26|2.5069
18:18:27|2.5043
18:18:28|2.5043
18:18:29|2.5043
18:18:31|2.5043
18:18:31|2.5043
18:18:32|2.5043
18:18:33|2.5043
18:18:34|2.5057
18:18:35|2.5053
18:18:36|2.5054
18:18:38|2.5054
18:18:38|2.5054
18:18:39|2.5054
18:18:40|2.5054
18:18:41|2.5045
18:18:43|2.5053
18:18:43|2.5053
18:18:44|2.5069
18:18:45|2.5069
18:18:46|2.5072
18:18:47|2.5087
18:18:49|2.5087
18:18:50|2.5055
18:18:51|2.5055
18:18:52|2.5037
18:18:53|2.5036
18:18:54|2.5052
18:18:55|2.5052
18:18:56|2.5052
18:18:58|2.5052
18:18:58|2.5042
18:18:59|2.5042
18:19:01|2.5037
18:19:03|2.502
18:19:04|2.5031
18:19:05|2.5032
18:19:06|2.5032
18:19:07|2.5039
18:19:08|2.5057
18:19:09|2.5057
18:19:10|2.5057
18:19:11|2.5057
18:19:11|2.5059
18:19:13|2.5059
18:19:13|2.504
18:19:15|2.504
18:19:16|2.504
18:19:17|2.504
18:19:18|2.5039
18:19:18|2.5035
18:19:20|2.504
18:19:21|2.5065
18:19:22|2.5044
18:19:23|2.5044
18:19:24|2.5065
18:19:25|2.5065
18:19:26|2.504
18:19:27|2.504
18:19:28|2.504
18:19:29|2.504
18:19:30|2.5024
18:19:30|2.5024
18:19:32|2.5024
18:19:33|2.5024
18:19:34|2.5024
18:19:35|2.5049
18:19:36|2.5049
18:19:37|2.5049
18:19:38|2.5049
18:19:39|2.5053
18:19:40|2.5053
18:19:42|2.507
18:19:42|2.5064
18:19:43|2.5053
18:19:44|2.5049
18:19:45|2.5049
18:19:46|2.5049
18:19:47|2.5049
18:19:48|2.5049
18:19:50|2.5049
18:19:50|2.5054
18:19:51|2.5054
18:19:52|2.5049
18:19:53|2.5049
18:19:55|2.5067
18:19:55|2.5087
18:19:56|2.509
18:19:57|2.509
18:19:58|2.5078
18:19:59|2.508
18:20:00|2.508
18:20:02|2.508
18:20:03|2.508
18:20:04|2.5079
18:20:06|2.5063
18:20:07|2.5063
18:20:08|2.5063
18:20:09|2.5063
18:20:09|2.5063
18:20:10|2.5063
18:20:12|2.5063
18:20:13|2.5063
18:20:14|2.5054
18:20:14|2.5054
18:20:15|2.5054
18:20:16|2.5054
18:20:18|2.5054
18:20:19|2.5054
18:20:20|2.5054
18:20:20|2.5064
18:20:22|2.5064
18:20:23|2.5064
18:20:24|2.5071
18:20:24|2.5071
18:20:25|2.5071
18:20:26|2.5071
18:20:28|2.5071
18:20:29|2.5071
18:20:30|2.5066
18:20:31|2.5061
18:20:32|2.5061
18:20:33|2.5054
18:20:34|2.5049
18:20:35|2.5049
18:20:36|2.5059
18:20:37|2.5046
18:20:38|2.5036
18:20:39|2.5042
18:20:40|2.5036
18:20:41|2.5036
18:20:42|2.5024
18:20:43|2.5023
18:20:44|2.5023
18:20:45|2.5023
18:20:46|2.5023
18:20:47|2.5033
18:20:48|2.5033
18:20:49|2.5033
18:20:50|2.5033
18:20:51|2.5025
18:20:52|2.5022
18:20:53|2.5022
18:20:54|2.5022
18:20:56|2.5022
18:20:57|2.5022
18:20:58|2.5022
18:20:58|2.5008
18:20:59|2.4981
18:21:00|2.4978
18:21:01|2.4978
18:21:03|2.4978
18:21:04|2.4978
18:21:05|2.4978
18:21:06|2.4978
18:21:07|2.4978
18:21:08|2.4978
18:21:09|2.4978
18:21:10|2.4978
18:21:11|2.4978
18:21:12|2.4978
18:21:13|2.4978
18:21:15|2.4975
18:21:16|2.4975
18:21:16|2.4975
18:21:17|2.4976
18:21:18|2.4977
18:21:20|2.4993
18:21:21|2.4993
18:21:21|2.4993
18:21:23|2.4993
18:21:23|2.4993
18:21:25|2.4994
18:21:26|2.4994
18:21:26|2.4994
18:21:28|2.4994
18:21:28|2.4994
18:21:30|2.4978
18:21:31|2.5005
18:21:31|2.4979
18:21:32|2.4934
18:21:34|2.4934
18:21:34|2.4934
18:21:36|2.4934
18:21:37|2.4949
18:21:37|2.4949
18:21:39|2.4936
18:21:39|2.4946
18:21:40|2.492
18:21:42|2.492
18:21:42|2.492
18:21:43|2.4916
18:21:44|2.4916
18:21:46|2.4916
18:21:47|2.4915
18:21:47|2.4915
18:21:49|2.4915
18:21:49|2.4928
18:21:51|2.4928
18:21:51|2.4928
18:21:52|2.4928
18:21:53|2.4928
18:21:54|2.4923
18:21:56|2.4925
18:21:56|2.4925
18:21:58|2.4932
18:21:59|2.4946
18:21:59|2.4946
18:22:01|2.497
18:22:02|2.4959
18:22:02|2.4976
18:22:04|2.4979
18:22:06|2.4979
18:22:06|2.4979
18:22:08|2.4972
18:22:09|2.4972
18:22:10|2.4972
18:22:11|2.4975
18:22:12|2.4975
18:22:13|2.4975
18:22:14|2.4975
18:22:15|2.4951
18:22:16|2.4951
18:22:17|2.4951
18:22:18|2.4942
18:22:19|2.4958
18:22:20|2.494
18:22:21|2.494
18:22:22|2.494
18:22:23|2.494
18:22:24|2.4923
18:22:25|2.4923
18:22:26|2.4923
18:22:27|2.4923
18:22:28|2.4923
18:22:29|2.4923
18:22:30|2.4923
18:22:31|2.4934
18:22:32|2.4934
18:22:33|2.4934
18:22:34|2.4926
18:22:35|2.4926
18:22:37|2.4939
18:22:38|2.4925
18:22:39|2.4925
18:22:39|2.4925
18:22:41|2.4932
18:22:42|2.4889
18:22:42|2.4889
18:22:44|2.4908
18:22:44|2.4908
18:22:46|2.4901
18:22:46|2.4901
18:22:48|2.4923
18:22:49|2.4923
18:22:49|2.4923
18:22:50|2.4888
18:22:51|2.4888
18:22:52|2.4889
18:22:53|2.4889
18:22:55|2.4889
18:22:56|2.4889
18:22:57|2.4889
18:22:58|2.4889
18:22:59|2.4889
18:23:00|2.4871
18:23:01|2.4876
18:23:02|2.4876
18:23:03|2.4854
18:23:04|2.489
18:23:06|2.489
18:23:07|2.489
18:23:07|2.4888
18:23:09|2.4888
18:23:10|2.4888
18:23:11|2.4888
18:23:12|2.4869
18:23:13|2.4876
18:23:14|2.488
18:23:15|2.4854
18:23:16|2.485
18:23:16|2.485
18:23:18|2.485
18:23:19|2.4854
18:23:20|2.4854
18:23:21|2.4854
18:23:22|2.4854
18:23:23|2.4838
18:23:24|2.4838
18:23:25|2.4857
18:23:26|2.4862
18:23:26|2.4862
18:23:28|2.4862
18:23:29|2.4862
18:23:30|2.4837
18:23:31|2.4852
18:23:32|2.4852
18:23:33|2.4852
18:23:34|2.4852
18:23:35|2.4852
18:23:36|2.4839
18:23:37|2.4839
18:23:38|2.4839
18:23:39|2.4839
18:23:40|2.4839
18:23:41|2.4839
18:23:42|2.4839
18:23:43|2.4862
18:23:44|2.4891
18:23:45|2.4879
18:23:46|2.4879
18:23:47|2.4876
18:23:48|2.4876
18:23:49|2.4891
18:23:50|2.4891
18:23:51|2.4891
18:23:52|2.4899
18:23:53|2.4899
18:23:54|2.4899
18:23:55|2.4899
18:23:56|2.4899
18:23:57|2.4895
18:23:58|2.4895
18:23:59|2.4895
18:24:00|2.4895
18:24:01|2.4919
18:24:02|2.4919
18:24:03|2.4912
18:24:05|2.4905
18:24:06|2.4905
18:24:08|2.4939
18:24:09|2.4968
18:24:11|2.4976
18:24:12|2.4964
18:24:14|2.4948
18:24:14|2.4948
18:24:16|2.4948
18:24:17|2.4948
18:24:18|2.4948
18:24:18|2.4948
18:24:20|2.4948
18:24:21|2.4948
18:24:22|2.4948
18:24:23|2.4948
18:24:24|2.4948
18:24:25|2.4948
18:24:26|2.493
18:24:27|2.493
18:24:28|2.4925
18:24:29|2.4925
18:24:30|2.4964
18:24:31|2.4964
18:24:32|2.4999
18:24:33|2.4983
18:24:34|2.4983
18:24:35|2.4983
18:24:36|2.4983
18:24:37|2.4983
18:24:38|2.4983
18:24:39|2.4983
18:24:40|2.4983
18:24:41|2.4969
18:24:42|2.4969
18:24:43|2.4964
18:24:44|2.4964
18:24:45|2.4964
18:24:46|2.4964
18:24:47|2.4964
18:24:48|2.4963
18:24:49|2.4963
18:24:50|2.4964
18:24:51|2.4962
18:24:52|2.4962
18:24:53|2.4962
18:24:54|2.4933
18:24:55|2.4929
18:24:56|2.4956
18:24:57|2.4955
18:24:58|2.4955
18:24:59|2.4955
18:25:00|2.4964
18:25:01|2.4964
18:25:02|2.4964
18:25:03|2.4964
18:25:04|2.4964
18:25:06|2.4955
18:25:07|2.4955
18:25:09|2.4955
18:25:10|2.4955
18:25:11|2.4962
18:25:12|2.4962
18:25:13|2.4962
18:25:14|2.4955
18:25:16|2.4965
18:25:16|2.4964
18:25:17|2.4964
18:25:18|2.4964
18:25:19|2.4964
18:25:20|2.4985
18:25:22|2.497
18:25:23|2.497
18:25:24|2.497
18:25:25|2.5
18:25:25|2.5001
18:25:27|2.5018
18:25:27|2.5018
18:25:29|2.5018
18:25:30|2.5012
18:25:32|2.5027
18:25:32|2.5027
18:25:33|2.5027
18:25:34|2.5027
18:25:36|2.5027
18:25:37|2.5027
18:25:38|2.5027
18:25:39|2.5027
18:25:39|2.5027
18:25:40|2.503
18:25:41|2.503
18:25:42|2.503
18:25:44|2.503
18:25:45|2.503
18:25:46|2.5012
18:25:47|2.5015
18:25:47|2.5015
18:25:48|2.5015
18:25:49|2.5015
18:25:50|2.5015
18:25:52|2.5015
18:25:52|2.5015
18:25:53|2.5015
18:25:54|2.5015
18:25:55|2.5018
18:25:56|2.5015
18:25:57|2.5015
18:25:58|2.5015
18:26:00|2.5015
18:26:01|2.5015
18:26:02|2.5015
18:26:02|2.5015
18:26:04|2.5015
18:26:05|2.5015
18:26:05|2.5015
18:26:08|2.5029
18:26:08|2.5029
18:26:10|2.5029
18:26:11|2.5029
18:26:13|2.5029
18:26:13|2.5029
18:26:15|2.5029
18:26:16|2.5029
18:26:17|2.5029
18:26:17|2.5029
18:26:19|2.5029
18:26:20|2.5029
18:26:21|2.5029
18:26:22|2.5029
18:26:23|2.5029
18:26:24|2.5029
18:26:25|2.5029
18:26:26|2.503
18:26:27|2.5032
18:26:28|2.5035
18:26:29|2.505
18:26:30|2.505
18:26:31|2.5032
18:26:32|2.5034
18:26:33|2.5034
18:26:34|2.5034
18:26:35|2.5034
18:26:37|2.5031
18:26:37|2.5031
18:26:39|2.5031
18:26:39|2.5018
18:26:41|2.502
18:26:41|2.502
18:26:43|2.502
18:26:44|2.502
18:26:44|2.502
18:26:46|2.5018
18:26:46|2.5018
18:26:47|2.502
18:26:48|2.5045
18:26:50|2.502
18:26:51|2.502
18:26:51|2.502
18:26:53|2.502
18:26:53|2.5019
18:26:54|2.5019
18:26:56|2.5019
18:26:57|2.5019
18:26:57|2.5019
18:26:58|2.5024
18:26:59|2.5024
18:27:00|2.5024
18:27:01|2.5024
18:27:03|2.5024
18:27:04|2.5024
18:27:05|2.504
18:27:06|2.504
18:27:07|2.5027
18:27:09|2.5027
18:27:10|2.5027
18:27:11|2.5027
18:27:12|2.5025
18:27:13|2.5013
18:27:14|2.5013
18:27:15|2.5007
18:27:16|2.5024
18:27:17|2.5024
18:27:18|2.4995
18:27:19|2.5018
18:27:20|2.4984
18:27:21|2.4983
18:27:22|2.5013
18:27:23|2.5013
18:27:24|2.4989
18:27:25|2.4989
18:27:26|2.4989
18:27:27|2.4989
18:27:28|2.5012
18:27:29|2.5012
18:27:30|2.5012
18:27:31|2.5012
18:27:32|2.5012
18:27:33|2.4993
18:27:34|2.5
18:27:35|2.4982
18:27:36|2.498
18:27:37|2.4974
18:27:38|2.4974
18:27:39|2.4974
18:27:40|2.4974
18:27:41|2.4983
18:27:42|2.5012
18:27:43|2.5012
18:27:44|2.5012
18:27:45|2.5012
18:27:46|2.5013
18:27:47|2.5012
18:27:48|2.5012
18:27:49|2.5012
18:27:50|2.4988
18:27:51|2.4986
18:27:52|2.4986
18:27:53|2.4982
18:27:54|2.5009
18:27:55|2.5009
18:27:56|2.5009
18:27:57|2.5009
18:27:58|2.5009
18:27:59|2.5009
18:28:00|2.5009
18:28:01|2.5009
18:28:02|2.5011
18:28:03|2.5011
18:28:04|2.4984
18:28:05|2.4984
18:28:06|2.4984
18:28:07|2.4984
18:28:09|2.4985
18:28:10|2.4984
18:28:12|2.4984
18:28:13|2.4984
18:28:14|2.4984
18:28:16|2.4984
18:28:16|2.4974
18:28:18|2.4971
18:28:19|2.4964
18:28:20|2.4964
18:28:21|2.4967
18:28:22|2.4967
18:28:22|2.4973
18:28:24|2.499
18:28:25|2.5003
18:28:26|2.5003
18:28:28|2.5003
18:28:29|2.5003
18:28:29|2.5003
18:28:31|2.4992
18:28:32|2.4997
18:28:33|2.4997
18:28:34|2.4997
18:28:35|2.4997
18:28:37|2.5001
18:28:37|2.5001
18:28:38|2.5001
18:28:40|2.5001
18:28:40|2.4997
18:28:41|2.4968
18:28:42|2.4968
18:28:44|2.4977
18:28:45|2.5003
18:28:46|2.5003
18:28:46|2.5003
18:28:48|2.5003
18:28:48|2.5003
18:28:49|2.5001
18:28:51|2.5005
18:28:51|2.5003
18:28:52|2.5003
18:28:53|2.5003
18:28:55|2.5003
18:28:56|2.5019
18:28:57|2.5005
18:28:57|2.5005
18:28:58|2.5005
18:28:59|2.4981
18:29:01|2.4981
18:29:02|2.4997
18:29:03|2.4997
18:29:03|2.4997
18:29:05|2.5003
18:29:06|2.5003
18:29:07|2.5003
18:29:07|2.5003
18:29:08|2.5003
18:29:10|2.5003
18:29:12|2.4997
18:29:13|2.5029
18:29:14|2.5029
18:29:15|2.5008
18:29:16|2.5008
18:29:17|2.5008
18:29:18|2.5008
18:29:20|2.5003
18:29:21|2.5003
18:29:22|2.5003
18:29:23|2.5003
18:29:24|2.5003
18:29:25|2.5022
18:29:27|2.5022
18:29:28|2.5022
18:29:29|2.5022
18:29:30|2.5022
18:29:31|2.5009
18:29:32|2.5009
18:29:33|2.5009
18:29:34|2.5009
18:29:35|2.5009
18:29:36|2.5009
18:29:37|2.5003
18:29:38|2.5003
18:29:39|2.5021
18:29:40|2.5003
18:29:41|2.5003
18:29:42|2.5003
18:29:43|2.5026
18:29:45|2.5013
18:29:45|2.5013
18:29:46|2.5025
18:29:48|2.5025
18:29:49|2.5025
18:29:50|2.5014
18:29:51|2.5014
18:29:52|2.5006
18:29:53|2.5006
18:29:54|2.5014
18:29:55|2.5014
18:29:56|2.5014
18:29:57|2.5014
18:29:58|2.5017
18:29:59|2.5017
18:30:00|2.5017
18:30:01|2.5017
18:30:02|2.5017
18:30:03|2.502
18:30:04|2.502
18:30:05|2.502
18:30:06|2.5023
18:30:07|2.5023
18:30:08|2.5023
18:30:09|2.5023
18:30:11|2.5003
18:30:13|2.5
18:30:14|2.5018
18:30:14|2.5018
18:30:16|2.5018
18:30:17|2.5018
18:30:18|2.5018
18:30:19|2.5018
18:30:20|2.5017
18:30:21|2.5017
18:30:22|2.5018
18:30:23|2.5018
18:30:24|2.5018
18:30:25|2.5016
18:30:26|2.5016
18:30:27|2.5
18:30:28|2.499
18:30:28|2.499
18:30:30|2.4989
18:30:31|2.4995
18:30:32|2.4995
18:30:33|2.4995
18:30:33|2.4995
18:30:35|2.4995
18:30:36|2.4995
18:30:37|2.4995
18:30:37|2.4988
18:30:39|2.4958
18:30:40|2.4988
18:30:41|2.4988
18:30:41|2.4988
18:30:43|2.4988
18:30:44|2.4979
18:30:45|2.4945
18:30:46|2.4945
18:30:47|2.494
18:30:48|2.4921
18:30:49|2.4921
18:30:50|2.4921
18:30:51|2.4921
18:30:52|2.4908
18:30:53|2.4908
18:30:54|2.4908
18:30:55|2.4921
18:30:55|2.4921
18:30:57|2.4921
18:30:57|2.4921
18:30:59|2.4921
18:31:00|2.4921
18:31:01|2.4921
18:31:02|2.4921
18:31:03|2.4921
18:31:04|2.4921
18:31:05|2.4903
18:31:06|2.4903
18:31:07|2.4903
18:31:08|2.4903
18:31:08|2.4903
18:31:10|2.49
18:31:12|2.4885
18:31:13|2.4893
18:31:15|2.4893
18:31:15|2.4884
18:31:17|2.4884
18:31:18|2.4884
18:31:19|2.4884
18:31:20|2.4884
18:31:22|2.4885
18:31:22|2.4885
18:31:23|2.4885
18:31:24|2.4885
18:31:25|2.4885
18:31:26|2.4885
18:31:27|2.4885
18:31:29|2.4885
18:31:29|2.4885
18:31:31|2.4885
18:31:32|2.4885
18:31:33|2.4885
18:31:33|2.4893
18:31:34|2.4883
18:31:36|2.4883
18:31:36|2.4883
18:31:38|2.4883
18:31:38|2.4885
18:31:40|2.488
18:31:41|2.488
18:31:42|2.488
18:31:43|2.4866
18:31:43|2.4866
18:31:45|2.4863
18:31:46|2.4818
18:31:48|2.4818
18:31:48|2.4812
18:31:49|2.4832
18:31:50|2.4831
18:31:51|2.4808
18:31:52|2.4838
18:31:53|2.4831
18:31:54|2.4831
18:31:55|2.4831
18:31:56|2.4831
18:31:57|2.4831
18:31:58|2.4807
18:31:59|2.4807
18:32:00|2.4807
18:32:01|2.4807
18:32:02|2.4807
18:32:03|2.4806
18:32:04|2.4806
18:32:05|2.4838
18:32:06|2.4836
18:32:07|2.4845
18:32:08|2.4826
18:32:09|2.4826
18:32:10|2.4826
18:32:12|2.4822
18:32:14|2.4822
18:32:15|2.4811
18:32:16|2.4811
18:32:17|2.4811
18:32:18|2.4811
18:32:19|2.4811
18:32:20|2.4811
18:32:21|2.4811
18:32:23|2.4779
18:32:23|2.4788
18:32:25|2.4788
18:32:27|2.477
18:32:27|2.477
18:32:28|2.477
18:32:29|2.477
18:32:30|2.477
18:32:31|2.477
18:32:32|2.477
18:32:33|2.4788
18:32:34|2.4788
18:32:35|2.4784
18:32:36|2.4784
18:32:37|2.4786
18:32:38|2.4786
18:32:39|2.4771
18:32:40|2.4789
18:32:41|2.4793
18:32:42|2.4788
18:32:43|2.4788
18:32:44|2.4788
18:32:45|2.4788
18:32:46|2.4788
18:32:47|2.4788
18:32:48|2.4771
18:32:49|2.4771
18:32:50|2.4771
18:32:51|2.4787
18:32:52|2.4789
18:32:53|2.4787
18:32:55|2.4779
18:32:56|2.4784
18:32:57|2.4784
18:32:57|2.4787
18:32:59|2.4787
18:33:00|2.4778
18:33:01|2.4782
18:33:02|2.4783
18:33:03|2.4783
18:33:03|2.4768
18:33:05|2.4768
18:33:06|2.4771
18:33:07|2.4771
18:33:08|2.4771
18:33:08|2.4776
18:33:10|2.4766
18:33:10|2.4783
18:33:12|2.4786
18:33:14|2.4768
18:33:14|2.4768
18:33:15|2.4797
18:33:17|2.4797
18:33:19|2.4797
18:33:19|2.4797
18:33:20|2.4797
18:33:21|2.4773
18:33:22|2.4773
18:33:23|2.4773
18:33:24|2.4774
18:33:25|2.4797
18:33:26|2.4797
18:33:27|2.4803
18:33:29|2.4833
18:33:30|2.4833
18:33:31|2.4833
18:33:33|2.4846
18:33:33|2.4846
18:33:34|2.4846
18:33:35|2.4846
18:33:36|2.4851
18:33:37|2.4851
18:33:38|2.4851
18:33:39|2.4851
18:33:40|2.4851
18:33:41|2.4867
18:33:42|2.4867
18:33:43|2.4867
18:33:44|2.4867
18:33:46|2.4867
18:33:46|2.4867
18:33:47|2.4859
18:33:49|2.4867
18:33:50|2.4852
18:33:51|2.4839
18:33:52|2.4839
18:33:53|2.4839
18:33:54|2.4839
18:33:55|2.4844
18:33:56|2.4851
18:33:57|2.4852
18:33:58|2.4852
18:33:59|2.4852
18:34:00|2.4851
18:34:01|2.4851
18:34:02|2.4851
18:34:03|2.4851
18:34:04|2.4851
18:34:05|2.4851
18:34:06|2.4851
18:34:07|2.4851
18:34:07|2.4851
18:34:09|2.4851
18:34:10|2.4851
18:34:11|2.4851
18:34:12|2.4851
18:34:12|2.4851
18:34:15|2.4847
18:34:15|2.4847
18:34:17|2.4842
18:34:18|2.4842
18:34:19|2.4842
18:34:20|2.4842
18:34:22|2.4847
18:34:22|2.4847
18:34:23|2.4847
18:34:24|2.4847
18:34:25|2.4847
18:34:26|2.4842
18:34:27|2.4842
18:34:28|2.4842
18:34:29|2.4842
18:34:30|2.4842
18:34:31|2.4847
18:34:32|2.4847
18:34:33|2.4851
18:34:34|2.4851
18:34:35|2.4851
18:34:36|2.4851
18:34:37|2.4862
18:34:38|2.4862
18:34:40|2.4855
18:34:41|2.4851
18:34:43|2.4842
18:34:43|2.4827
18:34:44|2.4827
18:34:46|2.4827
18:34:46|2.4843
18:34:47|2.4843
18:34:48|2.4843
18:34:49|2.483
18:34:50|2.4834
18:34:51|2.4834
18:34:52|2.4871
18:34:53|2.4871
18:34:54|2.4865
18:34:55|2.4865
18:34:56|2.4865
18:34:57|2.4879
18:34:58|2.4891
18:34:59|2.4894
18:35:00|2.4902
18:35:01|2.4896
18:35:02|2.4911
18:35:03|2.493
18:35:04|2.4896
18:35:05|2.4933
18:35:06|2.4945
18:35:07|2.4945
18:35:08|2.4918
18:35:10|2.4901
18:35:10|2.4901
18:35:12|2.4901
18:35:13|2.4873
18:35:14|2.4873
18:35:15|2.4873
18:35:17|2.4873
18:35:17|2.4873
18:35:19|2.4873
18:35:19|2.4873
18:35:21|2.4877
18:35:22|2.4877
18:35:23|2.4877
18:35:24|2.4877
18:35:25|2.4877
18:35:26|2.4877
18:35:27|2.4877
18:35:28|2.4877
18:35:29|2.4876
18:35:31|2.4876
18:35:31|2.4876
18:35:32|2.49
18:35:34|2.49
18:35:34|2.49
18:35:36|2.49
18:35:37|2.4901
18:35:38|2.4904
18:35:38|2.4899
18:35:40|2.4902
18:35:41|2.4902
18:35:42|2.489
18:35:43|2.4902
18:35:43|2.4902
18:35:45|2.4902
18:35:45|2.4902
18:35:46|2.4895
18:35:47|2.4888
18:35:48|2.4878
18:35:49|2.4878
18:35:50|2.4885
18:35:51|2.4885
18:35:53|2.4885
18:35:53|2.4885
18:35:54|2.489
18:35:56|2.4878
18:35:57|2.4871
18:35:58|2.4871
18:35:59|2.4864
18:36:00|2.488
18:36:01|2.488
18:36:02|2.488
18:36:03|2.488
18:36:04|2.4868
18:36:05|2.4868
18:36:06|2.4868
18:36:07|2.4876
18:36:08|2.4876
18:36:10|2.4876
18:36:10|2.4876
18:36:12|2.4876
18:36:12|2.4877
18:36:13|2.4852
18:36:15|2.4852
18:36:17|2.4896
18:36:18|2.4878
18:36:19|2.4878
18:36:20|2.4876
18:36:21|2.4876
18:36:22|2.4876
18:36:24|2.4876
18:36:25|2.4893
18:36:25|2.4893
18:36:27|2.4905
18:36:28|2.4905
18:36:28|2.4899
18:36:29|2.4899
18:36:30|2.4899
18:36:32|2.4876
18:36:32|2.4876
18:36:33|2.4876
18:36:35|2.4857
18:36:35|2.4857
18:36:37|2.4857
18:36:38|2.4857
18:36:38|2.4857
18:36:40|2.4858
18:36:40|2.4858
18:36:42|2.4858
18:36:43|2.4857
18:36:44|2.4857
18:36:45|2.4857
18:36:45|2.4857
18:36:46|2.4857
18:36:48|2.4876
18:36:49|2.4876
18:36:50|2.4876
18:36:51|2.4876
18:36:52|2.4876
18:36:53|2.4876
18:36:54|2.4851
18:36:55|2.4851
18:36:56|2.4853
18:36:57|2.4853
18:36:58|2.4867
18:36:59|2.4875
18:37:00|2.4891
18:37:01|2.4892
18:37:02|2.4892
18:37:03|2.4893
18:37:04|2.4893
18:37:05|2.4893
18:37:06|2.4893
18:37:07|2.4893
18:37:08|2.4893
18:37:09|2.4893
18:37:10|2.4893
18:37:11|2.4893
18:37:12|2.4893
18:37:13|2.4892
18:37:14|2.4892
18:37:16|2.4892
18:37:17|2.4892
18:37:19|2.4892
18:37:19|2.4892
18:37:20|2.4892
18:37:22|2.4892
18:37:23|2.49
18:37:25|2.49
18:37:26|2.49
18:37:27|2.49
18:37:29|2.49
18:37:30|2.49
18:37:31|2.49
18:37:32|2.4876
18:37:33|2.4876
18:37:34|2.4876
18:37:35|2.4876
18:37:36|2.4876
18:37:37|2.4892
18:37:38|2.4892
18:37:39|2.4892
18:37:40|2.4886
18:37:41|2.4886
18:37:42|2.4886
18:37:43|2.4936
18:37:44|2.4925
18:37:45|2.4925
18:37:46|2.4925
18:37:47|2.4921
18:37:48|2.4921
18:37:49|2.4921
18:37:50|2.4921
18:37:51|2.4933
18:37:52|2.4933
18:37:53|2.4933
18:37:55|2.495
18:37:55|2.495
18:37:56|2.495
18:37:57|2.495
18:37:58|2.495
18:38:00|2.4957
18:38:00|2.4957
18:38:01|2.4957
18:38:03|2.4921
18:38:04|2.4921
18:38:05|2.4921
18:38:05|2.4939
18:38:07|2.4921
18:38:07|2.4952
18:38:08|2.4954
18:38:10|2.4954
18:38:11|2.494
18:38:11|2.494
18:38:13|2.494
18:38:13|2.494
18:38:14|2.4938
18:38:16|2.5025
18:38:17|2.5009
18:38:18|2.4993
18:38:20|2.4993
18:38:20|2.4993
18:38:22|2.4993
18:38:23|2.5025
18:38:24|2.5025
18:38:25|2.5025
18:38:26|2.5025
18:38:27|2.5025
18:38:29|2.503
18:38:30|2.5026
18:38:30|2.5026
18:38:31|2.5026
18:38:32|2.502
18:38:33|2.502
18:38:34|2.503
18:38:36|2.5014
18:38:37|2.5031
18:38:38|2.5031
18:38:38|2.5031
18:38:40|2.5031
18:38:40|2.503
18:38:41|2.503
18:38:43|2.504
18:38:43|2.5044
18:38:45|2.5044
18:38:46|2.5044
18:38:46|2.502
18:38:47|2.5025
18:38:48|2.5025
18:38:50|2.502
18:38:50|2.502
18:38:51|2.502
18:38:52|2.502
18:38:54|2.502
18:38:54|2.502
18:38:55|2.502
18:38:57|2.498
18:38:57|2.5
18:38:59|2.5
18:39:00|2.5
18:39:01|2.5
18:39:02|2.4974
18:39:03|2.4974
18:39:04|2.4974
18:39:05|2.4983
18:39:06|2.5
18:39:07|2.5
18:39:08|2.499
18:39:09|2.499
18:39:10|2.5019
18:39:11|2.5007
18:39:12|2.5007
18:39:13|2.5007
18:39:14|2.5007
18:39:15|2.5024
18:39:16|2.5024
18:39:18|2.4991
18:39:19|2.4991
18:39:20|2.4991
18:39:21|2.4991
18:39:22|2.4991
18:39:23|2.4946
18:39:24|2.4946
18:39:25|2.4966
18:39:26|2.4966
18:39:27|2.4966
18:39:29|2.4961
18:39:30|2.4961
18:39:30|2.4947
18:39:32|2.4947
18:39:32|2.4947
18:39:33|2.4955
18:39:34|2.4955
18:39:36|2.4947
18:39:37|2.4947
18:39:38|2.4947
18:39:39|2.4947
18:39:40|2.4947
18:39:42|2.4954
18:39:42|2.4954
18:39:44|2.4954
18:39:44|2.4947
18:39:45|2.4947
18:39:46|2.4947
18:39:48|2.4947
18:39:48|2.4939
18:39:50|2.493
18:39:50|2.493
18:39:51|2.493
18:39:53|2.493
18:39:54|2.4938
18:39:54|2.4938
18:39:56|2.4938
18:39:57|2.4938
18:39:58|2.4938
18:39:59|2.4938
18:39:59|2.4938
18:40:01|2.4919
18:40:02|2.4919
18:40:03|2.4919
18:40:04|2.4919
18:40:04|2.4927
18:40:05|2.4927
18:40:07|2.4927
18:40:08|2.4927
18:40:09|2.4927
18:40:10|2.4927
18:40:10|2.492
18:40:11|2.492
18:40:12|2.492
18:40:13|2.4911
18:40:14|2.4911
18:40:15|2.4911
18:40:16|2.4911
18:40:18|2.4911
18:40:19|2.4911
18:40:20|2.4911
18:40:21|2.4911
18:40:22|2.4927
18:40:23|2.4923
18:40:25|2.4922
18:40:26|2.4922
18:40:26|2.4932
18:40:28|2.4932
18:40:29|2.4932
18:40:30|2.4948
18:40:31|2.4948
18:40:32|2.4948
18:40:32|2.4948
18:40:33|2.4932
18:40:34|2.4932
18:40:36|2.4932
18:40:36|2.4921
18:40:38|2.4921
18:40:39|2.4921
18:40:40|2.4921
18:40:41|2.4921
18:40:42|2.4921
18:40:43|2.4921
18:40:44|2.4921
18:40:45|2.4921
18:40:46|2.4921
18:40:47|2.4921
18:40:48|2.4921
18:40:49|2.49
18:40:50|2.49
18:40:51|2.49
18:40:52|2.49
18:40:53|2.4921
18:40:54|2.4921
18:40:55|2.4921
18:40:56|2.4921
18:40:57|2.4921
18:40:58|2.4921
18:40:59|2.4921
18:41:00|2.4921
18:41:01|2.4921
18:41:02|2.4921
18:41:03|2.4921
18:41:04|2.4921
18:41:05|2.4921
18:41:06|2.4921
18:41:07|2.4921
18:41:08|2.4921
18:41:09|2.4897
18:41:10|2.4878
18:41:11|2.4878
18:41:12|2.4878
18:41:13|2.4906
18:41:14|2.491
18:41:15|2.491
18:41:16|2.491
18:41:17|2.491
18:41:19|2.491
18:41:20|2.4887
18:41:24|2.4887
18:41:24|2.49
18:41:26|2.49
18:41:27|2.49
18:41:28|2.49
18:41:29|2.49
18:41:31|2.49
18:41:31|2.49
18:41:32|2.49
18:41:33|2.4899
18:41:34|2.4899
18:41:35|2.4899
18:41:36|2.4899
18:41:37|2.4899
18:41:38|2.4899
18:41:39|2.4899
18:41:40|2.4899
18:41:41|2.4899
18:41:42|2.4898
18:41:43|2.4898
18:41:44|2.4871
18:41:45|2.4871
18:41:46|2.4894
18:41:47|2.4891
18:41:48|2.4891
18:41:49|2.4891
18:41:50|2.4891
18:41:51|2.4891
18:41:52|2.4894
18:41:54|2.49
18:41:55|2.49
18:41:56|2.4899
18:41:57|2.4897
18:41:58|2.4897
18:41:59|2.4897
18:42:00|2.4897
18:42:01|2.49
18:42:02|2.49
18:42:03|2.49
18:42:04|2.4897
18:42:05|2.4897
18:42:06|2.4897
18:42:07|2.4884
18:42:09|2.4884
18:42:10|2.4884
18:42:10|2.4862
18:42:11|2.4858
18:42:13|2.4857
18:42:14|2.4857
18:42:15|2.4857
18:42:15|2.4857
18:42:17|2.4857
18:42:18|2.4857
18:42:19|2.4854
18:42:21|2.4854
18:42:21|2.4854
18:42:23|2.4857
18:42:24|2.4858
18:42:25|2.4859
18:42:25|2.4859
18:42:27|2.488
18:42:28|2.4884
18:42:29|2.4867
18:42:30|2.4867
18:42:31|2.4867
18:42:32|2.4871
18:42:33|2.4854
18:42:34|2.4854
18:42:35|2.4854
18:42:36|2.4854
18:42:37|2.4854
18:42:38|2.4876
18:42:39|2.4876
18:42:40|2.4876
18:42:41|2.4909
18:42:43|2.4884
18:42:44|2.4884
18:42:45|2.4884
18:42:46|2.49
18:42:46|2.4903
18:42:48|2.4903
18:42:49|2.4905
18:42:49|2.4905
18:42:51|2.4921
18:42:51|2.4921
18:42:53|2.4926
18:42:54|2.4926
18:42:54|2.4926
18:42:55|2.4926
18:42:57|2.4923
18:42:57|2.4923
18:42:58|2.4923
18:43:00|2.4925
18:43:00|2.4925
18:43:02|2.4925
18:43:02|2.4925
18:43:03|2.4925
18:43:04|2.4925
18:43:05|2.4911
18:43:07|2.4906
18:43:07|2.4899
18:43:08|2.4907
18:43:09|2.4899
18:43:11|2.4908
18:43:12|2.4921
18:43:12|2.4907
18:43:14|2.4907
18:43:15|2.4907
18:43:16|2.4893
18:43:16|2.4908
18:43:17|2.4908
18:43:18|2.4908
18:43:20|2.4908
18:43:21|2.4908
18:43:22|2.4908
18:43:24|2.4908
18:43:25|2.4925
18:43:25|2.4925
18:43:27|2.4925
18:43:28|2.4914
18:43:29|2.4914
18:43:30|2.4942
18:43:31|2.4953
18:43:32|2.4953
18:43:33|2.4937
18:43:34|2.4937
18:43:36|2.4937
18:43:37|2.4954
18:43:37|2.4954
18:43:39|2.4954
18:43:40|2.4954
18:43:41|2.4954
18:43:42|2.4954
18:43:43|2.495
18:43:45|2.4954
18:43:45|2.4954
18:43:47|2.4954
18:43:48|2.4954
18:43:49|2.4954
18:43:49|2.4954
18:43:50|2.4954
18:43:51|2.4954
18:43:52|2.4988
18:43:54|2.4999
18:43:55|2.4999
18:43:56|2.4999
18:43:56|2.4975
18:43:58|2.497
18:43:58|2.4962
18:44:00|2.4954
18:44:00|2.4954
18:44:01|2.4943
18:44:03|2.4943
18:44:04|2.4942
18:44:05|2.4931
18:44:06|2.4931
18:44:07|2.4952
18:44:08|2.4952
18:44:09|2.4952
18:44:10|2.4952
18:44:11|2.4952
18:44:12|2.4952
18:44:13|2.4954
18:44:14|2.4955
18:44:15|2.4955
18:44:16|2.4955
18:44:17|2.4955
18:44:18|2.4955
18:44:19|2.4955
18:44:21|2.4989
18:44:22|2.4989
18:44:23|2.4989
18:44:24|2.4989
18:44:24|2.4989
18:44:25|2.4989
18:44:26|2.4957
18:44:28|2.4957
18:44:29|2.4957
18:44:30|2.4957
18:44:30|2.4957
18:44:32|2.497
18:44:33|2.497
18:44:34|2.497
18:44:35|2.4942
18:44:35|2.4942
18:44:37|2.4942
18:44:38|2.4942
18:44:39|2.4942
18:44:40|2.4942
18:44:41|2.4942
18:44:42|2.4942
18:44:43|2.4942
18:44:44|2.4942
18:44:45|2.4942
18:44:46|2.4942
18:44:48|2.4942
18:44:48|2.4969
18:44:50|2.4969
18:44:50|2.496
18:44:52|2.496
18:44:53|2.496
18:44:54|2.496
18:44:55|2.496
18:44:56|2.496
18:44:57|2.496
18:44:57|2.496
18:44:59|2.496
18:45:00|2.496
18:45:00|2.4969
18:45:02|2.4969
18:45:03|2.496
18:45:04|2.4969
18:45:04|2.4969
18:45:06|2.4969
18:45:07|2.4969
18:45:08|2.4972
18:45:09|2.4972
18:45:10|2.4972
18:45:10|2.4997
18:45:12|2.4997
18:45:12|2.4988
18:45:14|2.4981
18:45:15|2.4983
18:45:16|2.4983
18:45:17|2.4995
18:45:18|2.4995
18:45:18|2.5
18:45:20|2.5
18:45:21|2.4979
18:45:22|2.4979
18:45:23|2.4979
18:45:24|2.4979
18:45:25|2.4979
18:45:26|2.4979
18:45:27|2.4979
18:45:28|2.4979
18:45:29|2.4979
18:45:30|2.4979
18:45:31|2.4973
18:45:32|2.4973
18:45:33|2.4973
18:45:34|2.4973
18:45:35|2.4973
18:45:36|2.4973
18:45:37|2.4973
18:45:38|2.496
18:45:39|2.4971
18:45:40|2.4972
18:45:41|2.4972
18:45:42|2.4972
18:45:43|2.4972
18:45:44|2.4972
18:45:45|2.4972
18:45:46|2.4964
18:45:47|2.4964
18:45:48|2.4971
18:45:49|2.4964
18:45:50|2.4964
18:45:51|2.4964
18:45:52|2.4964
18:45:53|2.4964
18:45:54|2.4964
18:45:55|2.4966
18:45:56|2.4966
18:45:57|2.4966
18:45:58|2.4966
18:45:59|2.4966
18:46:00|2.4966
18:46:01|2.4966
18:46:02|2.4966
18:46:03|2.4966
18:46:04|2.4973
18:46:05|2.4973
18:46:06|2.4973
18:46:07|2.4973
18:46:08|2.4973
18:46:09|2.4973
18:46:10|2.4973
18:46:11|2.4973
18:46:12|2.4973
18:46:13|2.4955
18:46:14|2.4955
18:46:15|2.4955
18:46:16|2.4955
18:46:17|2.4955
18:46:18|2.4955
18:46:19|2.4955
18:46:21|2.4955
18:46:22|2.4955
18:46:24|2.4959
18:46:25|2.4959
18:46:27|2.4959
18:46:28|2.4959
18:46:29|2.4959
18:46:30|2.4959
18:46:31|2.4959
18:46:32|2.4959
18:46:33|2.4971
18:46:34|2.4971
18:46:35|2.4971
18:46:36|2.496
18:46:37|2.496
18:46:38|2.498
18:46:39|2.498
18:46:40|2.498
18:46:41|2.498
18:46:43|2.4973
18:46:44|2.4973
18:46:45|2.4973
18:46:45|2.4973
18:46:47|2.4947
18:46:48|2.4947
18:46:49|2.4947
18:46:49|2.4947
18:46:51|2.4947
18:46:52|2.4947
18:46:53|2.4949
18:46:54|2.4949
18:46:55|2.496
18:46:56|2.496
18:46:57|2.496
18:46:58|2.496
18:46:59|2.496
18:47:00|2.4954
18:47:01|2.4947
18:47:02|2.4939
18:47:03|2.4923
18:47:04|2.4905
18:47:05|2.4905
18:47:06|2.4905
18:47:07|2.4903
18:47:08|2.49
18:47:09|2.49
18:47:10|2.49
18:47:11|2.49
18:47:12|2.4873
18:47:14|2.4873
18:47:15|2.4875
18:47:16|2.4871
18:47:17|2.4854
18:47:18|2.4854
18:47:18|2.4865
18:47:20|2.4854
18:47:20|2.4854
18:47:22|2.4811
18:47:23|2.4776
18:47:24|2.4793
18:47:25|2.4792
18:47:27|2.4776
18:47:28|2.4804
18:47:29|2.4804
18:47:30|2.4804
18:47:31|2.4804
18:47:31|2.4804
18:47:33|2.4803
18:47:34|2.4803
18:47:35|2.4882
18:47:36|2.4852
18:47:37|2.4848
18:47:38|2.4829
18:47:39|2.4853
18:47:40|2.4815
18:47:41|2.4815
18:47:42|2.4815
18:47:43|2.4853
18:47:44|2.4853
18:47:45|2.4828
18:47:46|2.4828
18:47:47|2.4868
18:47:48|2.4868
18:47:49|2.4851
18:47:50|2.4853
18:47:51|2.4853
18:47:52|2.4853
18:47:53|2.4853
18:47:54|2.4882
18:47:55|2.4882
18:47:56|2.4869
18:47:57|2.4883
18:47:58|2.4883
18:47:59|2.488
18:48:01|2.488
18:48:01|2.488
18:48:02|2.4876
18:48:04|2.4876
18:48:04|2.487
18:48:05|2.487
18:48:06|2.4859
18:48:07|2.4858
18:48:08|2.4851
18:48:09|2.486
18:48:10|2.486
18:48:12|2.486
18:48:12|2.4863
18:48:14|2.488
18:48:15|2.488
18:48:15|2.488
18:48:16|2.488
18:48:17|2.488
18:48:18|2.488
18:48:19|2.4858
18:48:20|2.4858
18:48:22|2.4858
18:48:24|2.4858
18:48:25|2.4863
18:48:27|2.4863
18:48:28|2.4863
18:48:29|2.4864
18:48:30|2.4864
18:48:31|2.4831
18:48:32|2.4831
18:48:33|2.4859
18:48:34|2.4856
18:48:35|2.4856
18:48:36|2.484
18:48:37|2.4824
18:48:38|2.4824
18:48:39|2.4824
18:48:40|2.4802
18:48:41|2.4802
18:48:42|2.4818
18:48:43|2.482
18:48:44|2.482
18:48:46|2.482
18:48:47|2.482
18:48:47|2.4824
18:48:48|2.4824
18:48:49|2.4824
18:48:50|2.482
18:48:52|2.482
18:48:53|2.482
18:48:53|2.4857
18:48:55|2.484
18:48:55|2.484
18:48:57|2.486
18:48:57|2.4851
18:48:58|2.4877
18:49:00|2.4884
18:49:01|2.4884
18:49:02|2.4884
18:49:03|2.4884
18:49:03|2.4898
18:49:05|2.4898
18:49:05|2.4898
18:49:06|2.4898
18:49:07|2.4898
18:49:08|2.4898
18:49:09|2.4898
18:49:11|2.4898
18:49:11|2.4898
18:49:13|2.4898
18:49:14|2.4898
18:49:14|2.4898
18:49:15|2.4898
18:49:17|2.4898
18:49:18|2.4898
18:49:19|2.4898
18:49:19|2.4898
18:49:21|2.4898
18:49:21|2.4898
18:49:23|2.4898
18:49:25|2.49
18:49:25|2.4888
18:49:27|2.4878
18:49:28|2.4878
18:49:29|2.4878
18:49:31|2.4899
18:49:32|2.4899
18:49:32|2.4899
18:49:33|2.4873
18:49:35|2.4898
18:49:35|2.4898
18:49:36|2.4898
18:49:38|2.4903
18:49:39|2.4903
18:49:40|2.4903
18:49:41|2.4902
18:49:41|2.4902
18:49:43|2.4902
18:49:44|2.4884
18:49:45|2.4884
18:49:45|2.4884
18:49:46|2.4884
18:49:48|2.4884
18:49:48|2.4884
18:49:49|2.487
18:49:51|2.487
18:49:52|2.487
18:49:53|2.487
18:49:54|2.4862
18:49:54|2.4862
18:49:56|2.4862
18:49:56|2.4862
18:49:58|2.4852
18:49:58|2.4852
18:50:00|2.4867
18:50:01|2.4852
18:50:01|2.4852
18:50:03|2.4852
18:50:03|2.482
18:50:04|2.482
18:50:05|2.482
18:50:06|2.482
18:50:08|2.4843
18:50:09|2.4843
18:50:09|2.4843
18:50:10|2.4843
18:50:12|2.4843
18:50:12|2.4843
18:50:14|2.4869
18:50:14|2.4869
18:50:15|2.4869
18:50:17|2.4869
18:50:18|2.4869
18:50:18|2.4869
18:50:19|2.4869
18:50:20|2.4869
18:50:21|2.4869
18:50:22|2.4868
18:50:24|2.4868
18:50:26|2.4878
18:50:28|2.4888
18:50:29|2.4878
18:50:30|2.4878
18:50:31|2.4869
18:50:32|2.4869
18:50:33|2.487
18:50:34|2.487
18:50:35|2.487
18:50:36|2.4913
18:50:37|2.4918
18:50:38|2.4918
18:50:39|2.4918
18:50:40|2.4918
18:50:41|2.4918
18:50:42|2.4918
18:50:43|2.491
18:50:44|2.4873
18:50:45|2.4873
18:50:46|2.4873
18:50:47|2.4873
18:50:48|2.4873
18:50:49|2.4878
18:50:50|2.4878
18:50:51|2.4878
18:50:52|2.4878
18:50:53|2.4878
18:50:54|2.4878
18:50:55|2.489
18:50:56|2.489
18:50:57|2.4874
18:50:58|2.4874
18:50:59|2.4874
18:51:00|2.4874
18:51:01|2.4874
18:51:02|2.4874
18:51:03|2.4874
18:51:04|2.4874
18:51:05|2.4874
18:51:06|2.4874
18:51:07|2.4874
18:51:08|2.4874
18:51:09|2.4874
18:51:11|2.4874
18:51:12|2.4874
18:51:13|2.4874
18:51:14|2.4874
18:51:15|2.4887
18:51:15|2.4874
18:51:17|2.4874
18:51:18|2.4887
18:51:19|2.4887
18:51:20|2.4887
18:51:21|2.4887
18:51:22|2.4887
18:51:22|2.4887
18:51:24|2.4893
18:51:26|2.4893
18:51:26|2.4893
18:51:28|2.4893
18:51:30|2.4893
18:51:30|2.4893
18:51:32|2.4895
18:51:32|2.4887
18:51:34|2.4893
18:51:35|2.4893
18:51:35|2.4893
18:51:37|2.4893
18:51:38|2.4893
18:51:39|2.4897
18:51:40|2.4893
18:51:41|2.4888
18:51:42|2.4878
18:51:43|2.4862
18:51:44|2.4862
18:51:46|2.4862
18:51:46|2.4862
18:51:47|2.4862
18:51:48|2.4862
18:51:49|2.4862
18:51:50|2.4862
18:51:51|2.4862
18:51:52|2.4871
18:51:53|2.4871
18:51:55|2.4871
18:51:56|2.4871
18:51:58|2.4856
18:51:58|2.4853
18:51:59|2.4853
18:52:00|2.4855
18:52:01|2.4855
18:52:02|2.4855
18:52:03|2.4855
18:52:04|2.4856
18:52:05|2.4856
18:52:06|2.4841
18:52:07|2.4841
18:52:08|2.4841
18:52:09|2.4841
18:52:10|2.484
18:52:11|2.484
18:52:12|2.4818
18:52:13|2.4818
18:52:14|2.4841
18:52:15|2.4841
18:52:16|2.4853
18:52:17|2.4853
18:52:18|2.4853
18:52:19|2.4853
18:52:20|2.484
18:52:21|2.484
18:52:22|2.484
18:52:23|2.484
18:52:24|2.4831
18:52:26|2.4831
18:52:27|2.4831
18:52:29|2.4831
18:52:30|2.4848
18:52:31|2.4848
18:52:32|2.484
18:52:33|2.484
18:52:34|2.484
18:52:35|2.484
18:52:37|2.484
18:52:38|2.484
18:52:39|2.485
18:52:40|2.485
18:52:40|2.4825
18:52:41|2.4825
18:52:42|2.4825
18:52:44|2.4825
18:52:45|2.4825
18:52:46|2.4825
18:52:46|2.4838
18:52:48|2.4838
18:52:49|2.4816
18:52:51|2.4826
18:52:51|2.4826
18:52:52|2.4826
18:52:54|2.4826
18:52:55|2.4826
18:52:55|2.4826
18:52:57|2.4826
18:52:57|2.4826
18:52:59|2.4822
18:52:59|2.4822
18:53:00|2.4822
18:53:01|2.4825
18:53:02|2.4825
18:53:03|2.4825
18:53:04|2.4825
18:53:06|2.4825
18:53:07|2.4825
18:53:08|2.4825
18:53:09|2.4825
18:53:10|2.4838
18:53:11|2.4838
18:53:12|2.4838
18:53:13|2.4838
18:53:14|2.4838
18:53:15|2.4838
18:53:16|2.4838
18:53:17|2.4838
18:53:18|2.4838
18:53:19|2.4825
18:53:20|2.4825
18:53:21|2.4825
18:53:22|2.4825
18:53:23|2.4825
18:53:25|2.4827
18:53:26|2.4814
18:53:28|2.4814
18:53:29|2.4814
18:53:30|2.4813
18:53:31|2.4813
18:53:32|2.4813
18:53:33|2.4813
18:53:34|2.4813
18:53:35|2.4813
18:53:36|2.4813
18:53:37|2.4813
18:53:38|2.4813
18:53:39|2.4813
18:53:40|2.4813
18:53:42|2.4825
18:53:43|2.4827
18:53:44|2.4827
18:53:45|2.4827
18:53:46|2.481
18:53:47|2.481
18:53:49|2.481
18:53:50|2.481
18:53:51|2.481
18:53:52|2.481
18:53:53|2.481
18:53:54|2.481
18:53:55|2.481
18:53:56|2.481
18:53:57|2.481
18:53:58|2.4815
18:53:59|2.4815
18:54:00|2.4815
18:54:01|2.4815
18:54:02|2.4815
18:54:03|2.4801
18:54:04|2.4801
18:54:05|2.4801
18:54:06|2.4801
18:54:07|2.4828
18:54:08|2.4828
18:54:09|2.4828
18:54:10|2.48
18:54:11|2.48
18:54:12|2.48
18:54:13|2.4822
18:54:14|2.4823
18:54:15|2.4823
18:54:17|2.4822
18:54:18|2.4822
18:54:18|2.4822
18:54:20|2.4822
18:54:21|2.4815
18:54:22|2.4815
18:54:22|2.4815
18:54:24|2.4801
18:54:24|2.4801
18:54:26|2.4801
18:54:27|2.4801
18:54:28|2.4801
18:54:30|2.4803
18:54:31|2.4803
18:54:33|2.4803
18:54:34|2.4803
18:54:34|2.4815
18:54:36|2.4815
18:54:37|2.4815
18:54:38|2.4815
18:54:39|2.4815
18:54:40|2.4815
18:54:41|2.4815
18:54:42|2.4815
18:54:43|2.4815
18:54:44|2.4815
18:54:45|2.4823
18:54:46|2.4843
18:54:47|2.4843
18:54:48|2.4843
18:54:49|2.4843
18:54:50|2.4843
18:54:52|2.4843
18:54:53|2.4843
18:54:53|2.4843
18:54:54|2.4843
18:54:56|2.4843
18:54:56|2.4843
18:54:58|2.4818
18:54:59|2.4818
18:54:59|2.4818
18:55:00|2.4818
18:55:01|2.4818
18:55:02|2.4818
18:55:03|2.4818
18:55:05|2.4818
18:55:05|2.4818
18:55:07|2.4818
18:55:07|2.4818
18:55:08|2.4819
18:55:09|2.4819
18:55:11|2.4817
18:55:12|2.4817
18:55:12|2.48
18:55:13|2.48
18:55:14|2.48
18:55:15|2.48
18:55:16|2.4817
18:55:18|2.4817
18:55:18|2.4817
18:55:19|2.4821
18:55:21|2.48
18:55:21|2.4817
18:55:22|2.4801
18:55:23|2.4801
18:55:24|2.478
18:55:26|2.4787
18:55:26|2.4771
18:55:29|2.4784
18:55:30|2.4784
18:55:31|2.4784
18:55:32|2.4784
18:55:33|2.4784
18:55:34|2.4784
18:55:35|2.4785
18:55:36|2.4785
18:55:38|2.479
18:55:38|2.479
18:55:39|2.4802
18:55:40|2.4802
18:55:41|2.4801
18:55:42|2.4784
18:55:43|2.4787
18:55:44|2.4787
18:55:45|2.4787
18:55:47|2.4787
18:55:48|2.4787
18:55:49|2.4798
18:55:50|2.4798
18:55:51|2.4798
18:55:52|2.4798
18:55:53|2.4798
18:55:54|2.4798
18:55:55|2.4798
18:55:56|2.4798
18:55:57|2.4798
18:55:58|2.4798
18:55:59|2.4798
18:56:00|2.4798
18:56:01|2.4785
18:56:02|2.4785
18:56:03|2.4785
18:56:04|2.4785
18:56:05|2.4743
18:56:06|2.4743
18:56:07|2.4737
18:56:07|2.4737
18:56:09|2.4737
18:56:10|2.4767
18:56:11|2.4767
18:56:11|2.4767
18:56:13|2.4767
18:56:14|2.4767
18:56:15|2.4767
18:56:15|2.4767
18:56:17|2.4767
18:56:17|2.4743
18:56:19|2.4743
18:56:20|2.4767
18:56:20|2.4767
18:56:22|2.475
18:56:23|2.4749
18:56:24|2.4749
18:56:25|2.4749
18:56:25|2.4767
18:56:26|2.4781
18:56:29|2.4793
18:56:30|2.4793
18:56:31|2.4793
18:56:32|2.4797
18:56:33|2.4803
18:56:34|2.4812
18:56:35|2.4828
18:56:36|2.4816
18:56:37|2.4816
18:56:38|2.4816
18:56:39|2.4816
18:56:40|2.4821
18:56:41|2.4832
18:56:41|2.482
18:56:44|2.4817
18:56:44|2.4817
18:56:45|2.4826
18:56:46|2.483
18:56:47|2.483
18:56:48|2.483
18:56:49|2.483
18:56:50|2.483
18:56:51|2.483
18:56:52|2.483
18:56:53|2.483
18:56:54|2.483
18:56:55|2.483
18:56:56|2.483
18:56:57|2.483
18:56:58|2.483
18:56:59|2.483
18:57:00|2.483
18:57:01|2.483
18:57:02|2.483
18:57:03|2.483
18:57:04|2.483
18:57:05|2.4853
18:57:06|2.4853
18:57:07|2.4853
18:57:08|2.4853
18:57:09|2.4853
18:57:10|2.4833
18:57:11|2.4833
18:57:12|2.4833
18:57:13|2.4833
18:57:14|2.4833
18:57:15|2.483
18:57:16|2.483
18:57:17|2.483
18:57:18|2.483
18:57:19|2.483
18:57:20|2.4832
18:57:21|2.483
18:57:22|2.483
18:57:23|2.4835
18:57:24|2.4835
18:57:25|2.4835
18:57:26|2.4835
18:57:27|2.4835
18:57:29|2.4835
18:57:30|2.4835
18:57:32|2.4835
18:57:32|2.4835
18:57:33|2.4833
18:57:35|2.4833
18:57:36|2.4816
18:57:37|2.4816
18:57:38|2.4816
18:57:39|2.4816
18:57:41|2.4801
18:57:41|2.4801
18:57:42|2.4801
18:57:43|2.4801
18:57:44|2.48
18:57:45|2.48
18:57:46|2.48
18:57:47|2.48
18:57:48|2.48
18:57:49|2.4765
18:57:50|2.4765
18:57:51|2.4765
18:57:52|2.4783
18:57:53|2.4783
18:57:54|2.4783
18:57:55|2.4783
18:57:57|2.4747
18:57:58|2.4747
18:57:59|2.4747
18:58:00|2.4747
18:58:01|2.4747
18:58:02|2.4747
18:58:03|2.4747
18:58:04|2.4748
18:58:05|2.4748
18:58:06|2.4748
18:58:07|2.4748
18:58:08|2.4748
18:58:09|2.4748
18:58:10|2.4748
18:58:11|2.4748
18:58:12|2.4748
18:58:13|2.4768
18:58:14|2.475
18:58:15|2.475
18:58:15|2.4769
18:58:17|2.4782
18:58:17|2.4782
18:58:19|2.4782
18:58:20|2.4815
18:58:21|2.4815
18:58:21|2.4793
18:58:23|2.4793
18:58:24|2.4793
18:58:25|2.4793
18:58:25|2.4793
18:58:27|2.4793
18:58:29|2.4793
18:58:30|2.4793
18:58:32|2.4782
18:58:32|2.4778
18:58:33|2.4768
18:58:34|2.4768
18:58:35|2.4762
18:58:36|2.4762
18:58:37|2.4751
18:58:38|2.4747
18:58:39|2.4771
18:58:41|2.4737
18:58:42|2.4737
18:58:43|2.4737
18:58:44|2.4737
18:58:45|2.475
18:58:46|2.475
18:58:47|2.475
18:58:48|2.4737
18:58:49|2.4737
18:58:50|2.4737
18:58:51|2.4737
18:58:52|2.4737
18:58:53|2.4737
18:58:54|2.4737
18:58:55|2.475
18:58:56|2.475
18:58:57|2.475
18:58:58|2.4741
18:58:59|2.4741
18:59:00|2.475
18:59:01|2.4746
18:59:02|2.4746
18:59:03|2.475
18:59:04|2.474
18:59:05|2.474
18:59:07|2.4755
18:59:07|2.4755
18:59:08|2.4746
18:59:09|2.4746
18:59:10|2.4746
18:59:11|2.4767
18:59:12|2.4767
18:59:13|2.4767
18:59:15|2.4767
18:59:16|2.4741
18:59:16|2.474
18:59:18|2.474
18:59:19|2.474
18:59:20|2.474
18:59:21|2.474
18:59:21|2.474
18:59:22|2.4691
18:59:24|2.4698
18:59:25|2.4698
18:59:27|2.473
18:59:27|2.473
18:59:28|2.473
18:59:29|2.473
18:59:31|2.4714
18:59:33|2.4714
18:59:33|2.4714
18:59:35|2.4714
18:59:37|2.4707
18:59:37|2.4707
18:59:39|2.4707
18:59:41|2.4707
18:59:41|2.4707
18:59:42|2.4707
18:59:43|2.4707
18:59:44|2.4707
18:59:45|2.4707
18:59:46|2.4707
18:59:47|2.4707
18:59:48|2.4707
18:59:49|2.4707
18:59:51|2.47
18:59:52|2.47
18:59:53|2.47
18:59:54|2.4707
18:59:55|2.4707
18:59:56|2.4707
18:59:57|2.4707
18:59:57|2.4707
18:59:59|2.4732
19:00:00|2.4732
19:00:01|2.4732
19:00:02|2.47
19:00:03|2.4692
19:00:04|2.4692
19:00:05|2.4692
19:00:06|2.4692
19:00:07|2.4692
19:00:08|2.4692
19:00:08|2.4707
19:00:09|2.4707
19:00:11|2.4707
19:00:12|2.4707
19:00:12|2.4707
19:00:13|2.4707
19:00:16|2.4698
19:00:16|2.4698
19:00:17|2.4713
19:00:18|2.4717
19:00:19|2.4767
19:00:20|2.4776
19:00:21|2.4776
19:00:22|2.4776
19:00:23|2.4773
19:00:24|2.4773
19:00:25|2.4773
19:00:26|2.4773
19:00:27|2.4773
19:00:28|2.4773
19:00:29|2.4773
19:00:30|2.4773
19:00:32|2.4773
19:00:33|2.4773
19:00:34|2.4773
19:00:35|2.4774
19:00:36|2.4774
19:00:37|2.4774
19:00:38|2.4774
19:00:39|2.4774
19:00:40|2.4784
19:00:41|2.4784
19:00:42|2.4774
19:00:43|2.4774
19:00:44|2.4774
19:00:45|2.4774
19:00:46|2.4777
19:00:47|2.4777
19:00:48|2.4777
19:00:49|2.4777
19:00:50|2.4774
19:00:51|2.4774
19:00:52|2.479
19:00:53|2.4777
19:00:54|2.4777
19:00:55|2.4751
19:00:56|2.4751
19:00:57|2.4751
19:00:58|2.4751
19:00:59|2.4751
19:00:59|2.4751
19:01:00|2.4751
19:01:02|2.4774
19:01:04|2.4781
19:01:04|2.4781
19:01:06|2.4781
19:01:07|2.4774
19:01:07|2.4774
19:01:09|2.4774
19:01:10|2.4776
19:01:11|2.4776
19:01:12|2.4776
19:01:13|2.4776
19:01:14|2.4776
19:01:15|2.4773
19:01:16|2.4773
19:01:17|2.4748
19:01:18|2.4748
19:01:19|2.4748
19:01:20|2.4748
19:01:21|2.4748
19:01:22|2.4748
19:01:23|2.4736
19:01:24|2.4748
19:01:25|2.4734
19:01:25|2.4734
19:01:27|2.4734
19:01:27|2.4734
19:01:28|2.4734
19:01:30|2.4728
19:01:31|2.472
19:01:31|2.472
19:01:33|2.472
19:01:35|2.472
19:01:36|2.472
19:01:37|2.472
19:01:38|2.4744
19:01:39|2.4731
19:01:40|2.4731
19:01:41|2.4731
19:01:42|2.4731
19:01:43|2.4731
19:01:44|2.4731
19:01:45|2.4743
19:01:46|2.4743
19:01:47|2.4743
19:01:48|2.4743
19:01:49|2.4743
19:01:50|2.4743
19:01:51|2.4743
19:01:52|2.4743
19:01:53|2.4731
19:01:54|2.4731
19:01:55|2.4731
19:01:56|2.4731
19:01:57|2.4731
19:01:58|2.4731
19:01:59|2.4737
19:02:00|2.4737
19:02:01|2.4737
19:02:01|2.4737
19:02:03|2.4737
19:02:04|2.4731
19:02:05|2.4731
19:02:06|2.4731
19:02:07|2.4731
19:02:08|2.4728
19:02:10|2.4728
19:02:10|2.4728
19:02:11|2.4728
19:02:12|2.4728
19:02:13|2.4728
19:02:14|2.4738
19:02:16|2.4738
19:02:17|2.4738
19:02:18|2.4709
19:02:18|2.473
19:02:19|2.4711
19:02:20|2.4711
19:02:21|2.4728
19:02:22|2.4705
19:02:24|2.4705
19:02:25|2.4698
19:02:25|2.4698
19:02:26|2.4698
19:02:27|2.4704
19:02:28|2.4704
19:02:29|2.4676
19:02:30|2.464
19:02:31|2.464
19:02:32|2.4624
19:02:34|2.4628
19:02:36|2.4641
19:02:37|2.4626
19:02:38|2.4606
19:02:40|2.4644
19:02:41|2.4649
19:02:42|2.466
19:02:44|2.47
19:02:44|2.47
19:02:45|2.47
19:02:47|2.47
19:02:48|2.47
19:02:48|2.47
19:02:49|2.47
19:02:51|2.4675
19:02:51|2.465
19:02:53|2.465
19:02:54|2.465
19:02:55|2.465
19:02:55|2.4664
19:02:57|2.4664
19:02:57|2.4664
19:02:58|2.4639
19:02:59|2.4639
19:03:01|2.4639
19:03:02|2.4639
19:03:03|2.4637
19:03:04|2.4637
19:03:05|2.4609
19:03:06|2.4615
19:03:07|2.4615
19:03:08|2.4615
19:03:08|2.4615
19:03:10|2.4615
19:03:10|2.4615
19:03:11|2.4615
19:03:13|2.4644
19:03:13|2.467
19:03:15|2.467
19:03:16|2.4681
19:03:17|2.4694
19:03:18|2.4694
19:03:19|2.4671
19:03:20|2.4671
19:03:21|2.4671
19:03:22|2.4671
19:03:23|2.4671
19:03:24|2.4671
19:03:26|2.4699
19:03:26|2.4699
19:03:27|2.4699
19:03:28|2.4699
19:03:29|2.4699
19:03:30|2.4691
19:03:31|2.4691
19:03:32|2.4691
19:03:34|2.4691
19:03:36|2.4691
19:03:37|2.4671
19:03:38|2.4666
19:03:40|2.4687
19:03:40|2.4687
19:03:42|2.4677
19:03:43|2.4677
19:03:44|2.4676
19:03:45|2.4676
19:03:46|2.4676
19:03:47|2.4653
19:03:48|2.4671
19:03:49|2.4671
19:03:50|2.4671
19:03:51|2.4666
19:03:52|2.4666
19:03:53|2.4666
19:03:54|2.4671
19:03:55|2.4672
19:03:56|2.4672
19:03:57|2.4672
19:03:58|2.4698
19:03:59|2.4698
19:04:00|2.4698
19:04:01|2.4676
19:04:02|2.4692
19:04:03|2.4692
19:04:04|2.4692
19:04:05|2.4692
19:04:06|2.4692
19:04:07|2.468
19:04:08|2.4677
19:04:09|2.4677
19:04:10|2.4677
19:04:11|2.4677
19:04:12|2.4691
19:04:13|2.468
19:04:14|2.468
19:04:15|2.4679
19:04:16|2.4679
19:04:17|2.4679
19:04:18|2.4679
19:04:19|2.4679
19:04:20|2.4679
19:04:21|2.466
19:04:22|2.466
19:04:23|2.466
19:04:24|2.466
19:04:25|2.466
19:04:27|2.466
19:04:28|2.466
19:04:28|2.4655
19:04:29|2.4655
19:04:30|2.4655
19:04:31|2.4678
19:04:33|2.4679
19:04:34|2.4679
19:04:36|2.468
19:04:37|2.4697
19:04:38|2.47
19:04:39|2.4721
19:04:40|2.4727
19:04:41|2.4748
19:04:42|2.4748
19:04:43|2.4735
19:04:44|2.4735
19:04:45|2.4735
19:04:47|2.4735
19:04:48|2.4735
19:04:49|2.4735
19:04:49|2.4735
19:04:50|2.4735
19:04:51|2.472
19:04:53|2.472
19:04:53|2.472
19:04:55|2.472
19:04:56|2.472
19:04:56|2.472
19:04:57|2.4719
19:04:59|2.472
19:04:59|2.472
19:05:01|2.473
19:05:01|2.4761
19:05:02|2.4761
19:05:04|2.4761
19:05:05|2.4745
19:05:05|2.4745
19:05:06|2.4746
19:05:07|2.4745
19:05:09|2.4745
19:05:10|2.4745
19:05:12|2.4748
19:05:12|2.4748
19:05:13|2.4748
19:05:14|2.4748
19:05:15|2.472
19:05:16|2.472
19:05:17|2.4729
19:05:19|2.4729
19:05:20|2.4729
19:05:21|2.4727
19:05:22|2.4727
19:05:23|2.4727
19:05:24|2.4727
19:05:25|2.4727
19:05:26|2.4727
19:05:27|2.4727
19:05:28|2.4727
19:05:29|2.4729
19:05:30|2.4729
19:05:31|2.4729
19:05:32|2.4729
19:05:33|2.4745
19:05:34|2.472
19:05:36|2.4736
19:05:37|2.4744
19:05:38|2.4744
19:05:39|2.4744
19:05:40|2.4744
19:05:41|2.4744
19:05:42|2.4734
19:05:43|2.4734
19:05:44|2.4738
19:05:45|2.4738
19:05:46|2.4738
19:05:47|2.4738
19:05:48|2.4738
19:05:49|2.4738
19:05:50|2.4738
19:05:52|2.4717
19:05:53|2.4717
19:05:53|2.4717
19:05:55|2.4717
19:05:56|2.4717
19:05:56|2.4717
19:05:57|2.4717
19:05:59|2.4717
19:06:00|2.4717
19:06:01|2.4717
19:06:02|2.4717
19:06:02|2.4717
19:06:04|2.4717
19:06:04|2.4717
19:06:05|2.4717
19:06:07|2.4718
19:06:08|2.4718
19:06:08|2.4718
19:06:09|2.4718
19:06:11|2.4718
19:06:12|2.4717
19:06:13|2.4717
19:06:13|2.4717
19:06:14|2.4717
19:06:16|2.4718
19:06:17|2.4718
19:06:17|2.4718
19:06:19|2.4718
19:06:19|2.4718
19:06:20|2.4718
19:06:22|2.4727
19:06:23|2.4734
19:06:24|2.473
19:06:24|2.4746
19:06:26|2.4746
19:06:27|2.4747
19:06:28|2.4747
19:06:28|2.4747
19:06:30|2.4748
19:06:31|2.4748
19:06:32|2.475
19:06:32|2.475
19:06:33|2.4734
19:06:35|2.4747
19:06:36|2.4747
19:06:37|2.475
19:06:38|2.475
19:06:39|2.475
19:06:40|2.475
19:06:41|2.475
19:06:42|2.475
19:06:44|2.475
19:06:45|2.475
19:06:46|2.475
19:06:46|2.475
19:06:48|2.4757
19:06:49|2.4752
19:06:50|2.4732
19:06:51|2.4732
19:06:52|2.4732
19:06:53|2.4732
19:06:54|2.4732
19:06:55|2.4737
19:06:56|2.4737
19:06:57|2.4737
19:06:58|2.4737
19:06:59|2.4737
19:07:00|2.4737
19:07:01|2.4737
19:07:02|2.4736
19:07:03|2.4746
19:07:04|2.4746
19:07:05|2.4746
19:07:06|2.4746
19:07:07|2.4734
19:07:08|2.475
19:07:09|2.4746
19:07:10|2.4746
19:07:11|2.4744
19:07:12|2.475
19:07:13|2.4765
19:07:14|2.4765
19:07:15|2.4756
19:07:16|2.4756
19:07:17|2.4765
19:07:18|2.4765
19:07:19|2.4765
19:07:20|2.4765
19:07:22|2.4765
19:07:22|2.4765
19:07:24|2.4765
19:07:25|2.4765
19:07:26|2.4765
19:07:27|2.4765
19:07:28|2.4765
19:07:29|2.4757
19:07:30|2.4757
19:07:31|2.4756
19:07:32|2.4756
19:07:33|2.4756
19:07:34|2.4768
19:07:35|2.4768
19:07:36|2.4768
19:07:37|2.4768
19:07:39|2.4768
19:07:40|2.4768
19:07:42|2.4768
19:07:43|2.4768
19:07:43|2.4757
19:07:45|2.4757
19:07:46|2.4757
19:07:46|2.4757
19:07:48|2.4756
19:07:49|2.4756
19:07:50|2.4746
19:07:51|2.4746
19:07:52|2.4746
19:07:53|2.4746
19:07:55|2.4746
19:07:56|2.4755
19:07:57|2.4755
19:07:58|2.4755
19:07:59|2.4755
19:08:00|2.4755
19:08:01|2.4755
19:08:02|2.4755
19:08:03|2.4755
19:08:04|2.4755
19:08:05|2.4755
19:08:06|2.4755
19:08:06|2.4755
19:08:08|2.4755
19:08:08|2.4755
19:08:10|2.4755
19:08:11|2.4755
19:08:12|2.4756
19:08:14|2.476
19:08:14|2.476
19:08:15|2.476
19:08:16|2.4761
19:08:17|2.4766
19:08:18|2.4766
19:08:19|2.4766
19:08:20|2.4768
19:08:21|2.476
19:08:22|2.4766
19:08:23|2.4766
19:08:24|2.4769
19:08:25|2.4769
19:08:26|2.4769
19:08:27|2.4771
19:08:28|2.4771
19:08:29|2.4771
19:08:30|2.4771
19:08:31|2.477
19:08:32|2.477
19:08:33|2.477
19:08:34|2.4771
19:08:35|2.4771
19:08:36|2.4754
19:08:38|2.4754
19:08:40|2.4766
19:08:40|2.4755
19:08:41|2.4767
19:08:42|2.4777
19:08:43|2.476
19:08:45|2.4757
19:08:46|2.4757
19:08:47|2.4757
19:08:48|2.4762
19:08:50|2.4751
19:08:50|2.4751
19:08:51|2.4751
19:08:52|2.4751
19:08:53|2.4751
19:08:54|2.4751
19:08:55|2.4751
19:08:57|2.4751
19:08:58|2.4746
19:08:59|2.4746
19:08:59|2.4746
19:09:01|2.4746
19:09:02|2.4746
19:09:03|2.476
19:09:04|2.476
19:09:05|2.4737
19:09:06|2.4737
19:09:07|2.4736
19:09:07|2.4736
19:09:09|2.4736
19:09:10|2.4748
19:09:11|2.4748
19:09:12|2.4748
19:09:13|2.4748
19:09:14|2.4748
19:09:16|2.4727
19:09:16|2.4727
19:09:17|2.4727
19:09:18|2.4727
19:09:19|2.4727
19:09:20|2.4719
19:09:21|2.471
19:09:22|2.471
19:09:23|2.4687
19:09:24|2.4687
19:09:25|2.4693
19:09:26|2.4681
19:09:27|2.4679
19:09:28|2.4686
19:09:29|2.4686
19:09:30|2.468
19:09:31|2.4686
19:09:32|2.468
19:09:33|2.468
19:09:34|2.468
19:09:35|2.468
19:09:36|2.468
19:09:37|2.4679
19:09:39|2.4669
19:09:41|2.4672
19:09:41|2.4672
19:09:43|2.465
19:09:45|2.4633
19:09:45|2.4637
19:09:47|2.4615
19:09:48|2.4615
19:09:49|2.4615
19:09:50|2.46
19:09:51|2.4595
19:09:52|2.4595
19:09:53|2.4628
19:09:53|2.4608
19:09:56|2.4633
19:09:56|2.4633
19:09:57|2.4655
19:09:58|2.4655
19:10:00|2.4655
19:10:01|2.4633
19:10:02|2.4622
19:10:04|2.4615
19:10:05|2.4624
19:10:06|2.4616
19:10:07|2.4616
19:10:07|2.4616
19:10:09|2.4623
19:10:10|2.4623
19:10:11|2.4624
19:10:12|2.4633
19:10:13|2.465
19:10:14|2.4654
19:10:15|2.4663
19:10:16|2.4663
19:10:17|2.4646
19:10:18|2.4646
19:10:19|2.4646
19:10:20|2.4646
19:10:21|2.4649
19:10:22|2.4649
19:10:23|2.4649
19:10:23|2.4649
19:10:25|2.4649
19:10:25|2.4646
19:10:27|2.463
19:10:27|2.463
19:10:29|2.4637
19:10:30|2.4623
19:10:30|2.4616
19:10:32|2.4616
19:10:33|2.4616
19:10:34|2.4616
19:10:35|2.4585
19:10:36|2.4585
19:10:36|2.4585
19:10:38|2.4546
19:10:39|2.4546
19:10:41|2.4584
19:10:42|2.4563
19:10:43|2.4563
19:10:45|2.4563
19:10:46|2.4563
19:10:48|2.4563
19:10:48|2.4563
19:10:49|2.4574
19:10:50|2.4574
19:10:51|2.4574
19:10:52|2.4574
19:10:54|2.4574
19:10:55|2.4574
19:10:56|2.4574
19:10:58|2.4602
19:10:58|2.4602
19:10:59|2.4583
19:11:00|2.4583
19:11:01|2.4583
19:11:02|2.4615
19:11:03|2.4626
19:11:05|2.4589
19:11:06|2.4589
19:11:08|2.4589
19:11:08|2.4589
19:11:09|2.4602
19:11:10|2.4602
19:11:11|2.4597
19:11:12|2.4585
19:11:13|2.4574
19:11:14|2.4574
19:11:15|2.4574
19:11:16|2.4567
19:11:17|2.4567
19:11:18|2.4565
19:11:19|2.4529
19:11:20|2.456
19:11:21|2.456
19:11:22|2.4564
19:11:23|2.4565
19:11:24|2.4566
19:11:26|2.4544
19:11:27|2.4566
19:11:27|2.4564
19:11:29|2.4564
19:11:30|2.4535
19:11:31|2.4535
19:11:32|2.4557
19:11:33|2.4535
19:11:34|2.4535
19:11:35|2.4535
19:11:36|2.4544
19:11:37|2.4551
19:11:38|2.4551
19:11:39|2.4532
19:11:41|2.453
19:11:42|2.453
19:11:43|2.453
19:11:44|2.453
19:11:45|2.453
19:11:46|2.4532
19:11:47|2.4532
19:11:48|2.4526
19:11:50|2.4488
19:11:50|2.4488
19:11:51|2.4478
19:11:52|2.445
19:11:53|2.4475
19:11:54|2.4474
19:11:55|2.4475
19:11:56|2.4461
19:11:57|2.4461
19:11:58|2.4495
19:11:59|2.4495
19:12:01|2.4487
19:12:01|2.4487
19:12:02|2.4493
19:12:03|2.4493
19:12:04|2.4487
19:12:06|2.4487
19:12:06|2.4487
19:12:07|2.449
19:12:08|2.449
19:12:09|2.449
19:12:10|2.449
19:12:11|2.449
19:12:12|2.4517
19:12:13|2.4517
19:12:15|2.4534
19:12:16|2.4534
19:12:17|2.455
19:12:18|2.455
19:12:19|2.4551
19:12:20|2.4551
19:12:21|2.4536
19:12:22|2.4536
19:12:23|2.4536
19:12:24|2.4556
19:12:25|2.4556
19:12:26|2.4536
19:12:26|2.4557
19:12:27|2.4586
19:12:29|2.4589
19:12:31|2.4596
19:12:31|2.461
19:12:32|2.4597
19:12:33|2.4611
19:12:34|2.4611
19:12:35|2.4611
19:12:36|2.4611
19:12:37|2.4611
19:12:39|2.4626
19:12:40|2.4626
19:12:42|2.4626
19:12:43|2.4628
19:12:45|2.4628
19:12:46|2.4635
19:12:47|2.4666
19:12:47|2.4643
19:12:49|2.4643
19:12:50|2.4643
19:12:51|2.4681
19:12:52|2.4681
19:12:53|2.4659
19:12:54|2.465
19:12:55|2.4643
19:12:56|2.4643
19:12:57|2.4636
19:12:58|2.466
19:12:59|2.466
19:13:00|2.466
19:13:01|2.4646
19:13:02|2.4646
19:13:03|2.4646
19:13:04|2.4618
19:13:05|2.4618
19:13:06|2.4618
19:13:07|2.4618
19:13:08|2.4618
19:13:09|2.4618
19:13:10|2.463
19:13:11|2.463
19:13:12|2.463
19:13:13|2.463
19:13:14|2.4646
19:13:15|2.4648
19:13:16|2.4648
19:13:17|2.4648
19:13:18|2.4672
19:13:19|2.4683
19:13:20|2.4687
19:13:21|2.4687
19:13:22|2.4699
19:13:23|2.4699
19:13:24|2.4691
19:13:25|2.4691
19:13:26|2.4691
19:13:27|2.4691
19:13:28|2.4682
19:13:29|2.4682
19:13:30|2.4648
19:13:31|2.4648
19:13:32|2.4648
19:13:33|2.4679
19:13:34|2.4679
19:13:35|2.4679
19:13:36|2.4679
19:13:37|2.4674
19:13:38|2.468
19:13:39|2.468
19:13:40|2.468
19:13:41|2.468
19:13:43|2.4662
19:13:44|2.4662
19:13:46|2.4662
19:13:46|2.4678
19:13:48|2.4678
19:13:49|2.4678
19:13:50|2.4678
19:13:51|2.4662
19:13:52|2.4664
19:13:53|2.4664
19:13:54|2.4674
19:13:55|2.4674
19:13:56|2.4674
19:13:57|2.4671
19:13:58|2.4671
19:13:59|2.4678
19:14:00|2.4678
19:14:01|2.4689
19:14:02|2.4674
19:14:03|2.4662
19:14:04|2.4662
19:14:05|2.4662
19:14:06|2.4662
19:14:07|2.4662
19:14:08|2.4662
19:14:10|2.4674
19:14:10|2.4674
19:14:11|2.4668
19:14:12|2.4676
19:14:14|2.4676
19:14:15|2.4676
19:14:15|2.4676
19:14:17|2.4687
19:14:18|2.4687
19:14:18|2.4687
19:14:20|2.4687
19:14:20|2.4687
19:14:22|2.469
19:14:23|2.471
19:14:24|2.4714
19:14:25|2.4714
19:14:25|2.4714
19:14:27|2.4714
19:14:28|2.4714
19:14:28|2.4714
19:14:30|2.4714
19:14:30|2.4705
19:14:32|2.4705
19:14:32|2.4705
19:14:33|2.4706
19:14:34|2.4706
19:14:35|2.4721
19:14:37|2.4726
19:14:37|2.4723
19:14:38|2.4695
19:14:39|2.4695
19:14:41|2.4695
19:14:41|2.4695
19:14:43|2.4698
19:14:44|2.4688
19:14:46|2.4688
19:14:46|2.4698
19:14:48|2.4698
19:14:49|2.4698
19:14:50|2.4698
19:14:51|2.4698
19:14:52|2.4698
19:14:53|2.4704
19:14:54|2.4685
19:14:55|2.4685
19:14:56|2.47
19:14:57|2.47
19:14:59|2.4677
19:15:00|2.4677
19:15:00|2.4677
19:15:01|2.4677
19:15:02|2.4677
19:15:04|2.4697
19:15:05|2.4697
19:15:06|2.4676
19:15:07|2.4676
19:15:08|2.4676
19:15:09|2.4676
19:15:10|2.4676
19:15:11|2.4676
19:15:12|2.4676
19:15:13|2.4676
19:15:14|2.4696
19:15:15|2.4696
19:15:16|2.4696
19:15:17|2.4697
19:15:18|2.4697
19:15:19|2.4697
19:15:20|2.4697
19:15:21|2.4697
19:15:22|2.4697
19:15:23|2.4697
19:15:25|2.4662
19:15:26|2.4662
19:15:27|2.4662
19:15:27|2.4666
19:15:29|2.4666
19:15:29|2.4693
19:15:30|2.4693
19:15:31|2.4693
19:15:32|2.4693
19:15:34|2.4693
19:15:35|2.4693
19:15:35|2.4697
19:15:37|2.4697
19:15:37|2.4697
19:15:38|2.4686
19:15:40|2.47
19:15:40|2.47
19:15:41|2.4701
19:15:43|2.4701
19:15:44|2.4701
19:15:45|2.4701
19:15:46|2.4701
19:15:48|2.4689
19:15:49|2.4689
19:15:50|2.4689
19:15:51|2.47
19:15:52|2.47
19:15:53|2.47
19:15:54|2.47
19:15:55|2.47
19:15:56|2.47
19:15:57|2.47
19:15:58|2.47
19:15:59|2.47
19:16:00|2.4689
19:16:01|2.4689
19:16:02|2.4689
19:16:03|2.47
19:16:04|2.47
19:16:05|2.47
19:16:06|2.47
19:16:08|2.4719
19:16:09|2.4759
19:16:10|2.4759
19:16:10|2.4759
19:16:12|2.4767
19:16:13|2.4767
19:16:14|2.4742
19:16:15|2.4742
19:16:16|2.4742
19:16:17|2.4739
19:16:18|2.4739
19:16:19|2.4735
19:16:20|2.4735
19:16:21|2.4735
19:16:22|2.4751
19:16:23|2.4772
19:16:24|2.4788
19:16:25|2.4759
19:16:26|2.4759
19:16:27|2.4759
19:16:28|2.4759
19:16:29|2.4759
19:16:30|2.4759
19:16:31|2.4759
19:16:32|2.4759
19:16:33|2.4759
19:16:34|2.4759
19:16:35|2.4759
19:16:36|2.4759
19:16:37|2.4783
19:16:38|2.478
19:16:39|2.478
19:16:40|2.478
19:16:41|2.4776
19:16:42|2.4768
19:16:43|2.4768
19:16:45|2.4783
19:16:46|2.4783
19:16:48|2.4783
19:16:49|2.4783
19:16:50|2.4783
19:16:50|2.4783
19:16:52|2.4796
19:16:53|2.4796
19:16:54|2.4804
19:16:55|2.4804
19:16:56|2.483
19:16:57|2.4834
19:16:58|2.4834
19:16:59|2.4834
19:17:00|2.4824
19:17:01|2.4834
19:17:02|2.483
19:17:03|2.4818
19:17:04|2.4818
19:17:06|2.4824
19:17:06|2.4824
19:17:07|2.4804
19:17:09|2.4805
19:17:10|2.4818
19:17:11|2.4818
19:17:12|2.483
19:17:12|2.483
19:17:14|2.483
19:17:15|2.483
19:17:16|2.4818
19:17:17|2.48
19:17:18|2.48
19:17:19|2.4813
19:17:20|2.4813
19:17:21|2.4813
19:17:22|2.4812
19:17:23|2.4812
19:17:24|2.4812
19:17:25|2.4812
19:17:26|2.4812
19:17:27|2.4812
19:17:28|2.4803
19:17:29|2.4803
19:17:30|2.4803
19:17:31|2.4803
19:17:32|2.4813
19:17:33|2.4813
19:17:34|2.4813
19:17:35|2.4813
19:17:36|2.4813
19:17:37|2.4813
19:17:38|2.4813
19:17:39|2.4813
19:17:40|2.4813
19:17:41|2.4813
19:17:42|2.4805
19:17:43|2.4805
19:17:45|2.4805
19:17:47|2.4805
19:17:48|2.4835
19:17:48|2.4835
19:17:50|2.4835
19:17:51|2.4825
19:17:52|2.4825
19:17:53|2.4825
19:17:54|2.4825
19:17:55|2.4825
19:17:56|2.4825
19:17:57|2.4825
19:17:57|2.4825
19:17:59|2.4825
19:18:00|2.4844
19:18:01|2.4844
19:18:02|2.4837
19:18:03|2.4837
19:18:04|2.4837
19:18:05|2.4837
19:18:06|2.484
19:18:07|2.484
19:18:08|2.484
19:18:09|2.4845
19:18:10|2.486
19:18:11|2.4893
19:18:12|2.4869
19:18:12|2.4932
19:18:14|2.4938
19:18:15|2.4915
19:18:16|2.4915
19:18:17|2.4928
19:18:18|2.4925
19:18:19|2.4925
19:18:20|2.4892
19:18:21|2.4908
19:18:21|2.4908
19:18:23|2.4911
19:18:24|2.4934
19:18:25|2.4934
19:18:26|2.4933
19:18:27|2.4933
19:18:27|2.4915
19:18:29|2.4939
19:18:30|2.4938
19:18:31|2.4938
19:18:32|2.4938
19:18:33|2.4941
19:18:34|2.4941
19:18:35|2.4941
19:18:36|2.4941
19:18:37|2.4941
19:18:38|2.491
19:18:39|2.4924
19:18:40|2.4937
19:18:40|2.4937
19:18:41|2.4916
19:18:43|2.4916
19:18:43|2.4916
19:18:46|2.4993
19:18:47|2.4947
19:18:49|2.4935
19:18:49|2.4983
19:18:50|2.4943
19:18:51|2.4964
19:18:52|2.4945
19:18:53|2.4952
19:18:54|2.4952
19:18:55|2.4973
19:18:56|2.4973
19:18:58|2.4973
19:18:59|2.4973
19:19:00|2.4973
19:19:01|2.4973
19:19:02|2.4973
19:19:03|2.4994
19:19:04|2.4994
19:19:04|2.497
19:19:06|2.4975
19:19:07|2.4974
19:19:08|2.4974
19:19:09|2.499
19:19:09|2.499
19:19:11|2.4975
19:19:12|2.4975
19:19:13|2.4975
19:19:14|2.4985
19:19:15|2.4985
19:19:16|2.4985
19:19:17|2.4943
19:19:18|2.4944
19:19:19|2.4944
19:19:20|2.4943
19:19:21|2.4948
19:19:22|2.4948
19:19:23|2.4944
19:19:23|2.4944
19:19:25|2.4944
19:19:26|2.4941
19:19:27|2.4942
19:19:28|2.494
19:19:29|2.494
19:19:30|2.4941
19:19:31|2.4941
19:19:32|2.4941
19:19:33|2.4944
19:19:33|2.4944
19:19:35|2.4909
19:19:36|2.4909
19:19:37|2.4908
19:19:38|2.4921
19:19:39|2.4921
19:19:40|2.4921
19:19:41|2.4921
19:19:42|2.4921
19:19:43|2.4921
19:19:44|2.4921
19:19:45|2.4921
19:19:46|2.4921
19:19:48|2.49
19:19:49|2.49
19:19:49|2.49
19:19:51|2.4893
19:19:53|2.489
19:19:53|2.489
19:19:54|2.489
19:19:55|2.489
19:19:56|2.489
19:19:58|2.489
19:19:59|2.489
19:20:00|2.489
19:20:01|2.489
19:20:02|2.489
19:20:03|2.489
19:20:04|2.489
19:20:05|2.4883
19:20:06|2.4883
19:20:07|2.4871
19:20:08|2.4871
19:20:08|2.4871
19:20:10|2.4871
19:20:11|2.4871
19:20:12|2.4887
19:20:14|2.4889
19:20:14|2.49
19:20:15|2.4886
19:20:16|2.4886
19:20:17|2.4886
19:20:18|2.4886
19:20:19|2.4886
19:20:20|2.4886
19:20:21|2.4886
19:20:22|2.4886
19:20:23|2.4886
19:20:24|2.4886
19:20:25|2.4896
19:20:26|2.4896
19:20:27|2.4896
19:20:28|2.4896
19:20:29|2.4886
19:20:30|2.4886
19:20:31|2.4886
19:20:32|2.4886
19:20:33|2.4886
19:20:34|2.4875
19:20:35|2.4897
19:20:36|2.49
19:20:37|2.49
19:20:38|2.49
19:20:39|2.4911
19:20:40|2.4911
19:20:41|2.4911
19:20:42|2.4896
19:20:43|2.4895
19:20:44|2.4895
19:20:45|2.4895
19:20:46|2.4895
19:20:47|2.4895
19:20:49|2.4885
19:20:50|2.4871
19:20:52|2.488
19:20:52|2.488
19:20:53|2.488
19:20:54|2.4861
19:20:55|2.4861
19:20:56|2.4861
19:20:57|2.4861
19:20:58|2.4861
19:20:59|2.4861
19:21:00|2.4861
19:21:01|2.4861
19:21:02|2.4861
19:21:03|2.4879
19:21:04|2.4879
19:21:05|2.4879
19:21:07|2.488
19:21:08|2.488
19:21:10|2.488
19:21:10|2.488
19:21:11|2.488
19:21:12|2.4888
19:21:13|2.4888
19:21:14|2.4888
19:21:15|2.488
19:21:16|2.4907
19:21:17|2.4907
19:21:18|2.4907
19:21:19|2.4907
19:21:20|2.4889
19:21:21|2.4889
19:21:22|2.4889
19:21:23|2.4889
19:21:24|2.4899
19:21:25|2.4899
19:21:26|2.4899
19:21:27|2.4899
19:21:28|2.4881
19:21:29|2.4881
19:21:30|2.4881
19:21:31|2.4881
19:21:32|2.4881
19:21:33|2.4889
19:21:34|2.4889
19:21:35|2.4889
19:21:36|2.49
19:21:37|2.4907
19:21:38|2.4907
19:21:39|2.4907
19:21:40|2.4907
19:21:42|2.49
19:21:43|2.49
19:21:44|2.49
19:21:45|2.4927
19:21:46|2.4943
19:21:47|2.4922
19:21:48|2.4922
19:21:50|2.4955
19:21:50|2.4927
19:21:51|2.4929
19:21:52|2.4929
19:21:53|2.4929
19:21:54|2.4929
19:21:56|2.4924
19:21:57|2.4924
19:21:58|2.4924
19:21:59|2.4924
19:22:00|2.4925
19:22:01|2.4924
19:22:02|2.4924
19:22:04|2.4952
19:22:04|2.4937
19:22:05|2.4937
19:22:06|2.4937
19:22:07|2.4974
19:22:08|2.4974
19:22:09|2.4973
19:22:10|2.4973
19:22:11|2.4973
19:22:13|2.4973
19:22:13|2.4958
19:22:14|2.4958
19:22:15|2.4976
19:22:16|2.4976
19:22:17|2.4974
19:22:18|2.4976
19:22:19|2.4976
19:22:20|2.4989
19:22:21|2.4976
19:22:22|2.4976
19:22:23|2.4976
19:22:24|2.4976
19:22:25|2.4976
19:22:26|2.4977
19:22:27|2.4977
19:22:29|2.4977
19:22:29|2.4973
19:22:30|2.4977
19:22:31|2.4977
19:22:32|2.4963
19:22:34|2.4963
19:22:35|2.4963
19:22:35|2.4972
19:22:37|2.4974
19:22:38|2.4974
19:22:39|2.4992
19:22:40|2.4985
19:22:41|2.4985
19:22:42|2.4994
19:22:43|2.4986
19:22:44|2.4999
19:22:45|2.4999
19:22:46|2.5002
19:22:47|2.5012
19:22:48|2.5011
19:22:50|2.5023
19:22:51|2.5039
19:22:52|2.504
19:22:53|2.5039
19:22:54|2.5039
19:22:55|2.5013
19:22:56|2.5013
19:22:57|2.5013
19:22:58|2.5013
19:22:59|2.5017
19:23:00|2.5017
19:23:01|2.5012
19:23:02|2.502
19:23:03|2.5025
19:23:04|2.505
19:23:05|2.5025
19:23:06|2.5039
19:23:07|2.5041
19:23:08|2.5041
19:23:09|2.5041
19:23:10|2.5004
19:23:11|2.5004
19:23:12|2.5037
19:23:13|2.5037
19:23:14|2.5037
19:23:15|2.5035
19:23:16|2.5035
19:23:17|2.5025
19:23:18|2.5025
19:23:19|2.5025
19:23:20|2.5025
19:23:22|2.5011
19:23:22|2.501
19:23:24|2.501
19:23:24|2.5009
19:23:25|2.501
19:23:27|2.5011
19:23:28|2.501
19:23:29|2.501
19:23:30|2.501
19:23:31|2.501
19:23:33|2.5025
19:23:34|2.5025
19:23:34|2.5025
19:23:36|2.5025
19:23:37|2.5025
19:23:37|2.5025
19:23:39|2.5024
19:23:39|2.5024
19:23:40|2.5024
19:23:41|2.5024
19:23:42|2.5024
19:23:44|2.5024
19:23:44|2.5024
19:23:46|2.5024
19:23:47|2.5012
19:23:48|2.5003
19:23:49|2.5025
19:23:51|2.5025
19:23:51|2.5025
19:23:53|2.5025
19:23:55|2.5025
19:23:55|2.5025
19:23:57|2.5025
19:23:58|2.5002
19:23:59|2.5002
19:24:00|2.5002
19:24:01|2.5
19:24:02|2.5015
19:24:03|2.5015
19:24:04|2.5015
19:24:05|2.502
19:24:06|2.502
19:24:07|2.5007
19:24:08|2.5022
19:24:09|2.5022
19:24:10|2.5022
19:24:11|2.5023
19:24:12|2.5023
19:24:13|2.5023
19:24:14|2.5023
19:24:15|2.4998
19:24:16|2.4982
19:24:17|2.4982
19:24:18|2.4983
19:24:19|2.4983
19:24:20|2.4983
19:24:21|2.4983
19:24:22|2.4983
19:24:23|2.4984
19:24:24|2.4984
19:24:25|2.4984
19:24:26|2.5
19:24:27|2.5
19:24:29|2.5
19:24:29|2.5
19:24:30|2.5004
19:24:31|2.5004
19:24:32|2.5005
19:24:33|2.4986
19:24:34|2.4999
19:24:35|2.4987
19:24:36|2.4987
19:24:37|2.4987
19:24:38|2.4987
19:24:39|2.5
19:24:40|2.5
19:24:41|2.5
19:24:42|2.4999
19:24:43|2.4999
19:24:44|2.4987
19:24:46|2.4987
19:24:46|2.5
19:24:47|2.5
19:24:48|2.5
19:24:49|2.5
19:24:51|2.4994
19:24:52|2.4994
19:24:53|2.4994
19:24:54|2.4994
19:24:55|2.4994
19:24:57|2.4988
19:24:58|2.4988
19:24:58|2.4988
19:25:00|2.4988
19:25:00|2.4988
19:25:02|2.4988
19:25:03|2.4988
19:25:03|2.4985
19:25:05|2.4961
19:25:06|2.4961
19:25:07|2.4988
19:25:08|2.4988
19:25:09|2.4988
19:25:10|2.4988
19:25:11|2.4988
19:25:12|2.4988
19:25:13|2.4988
19:25:14|2.4988
19:25:15|2.4988
19:25:16|2.4988
19:25:17|2.4988
19:25:18|2.4988
19:25:20|2.4965
19:25:20|2.4987
19:25:21|2.4987
19:25:23|2.4987
19:25:24|2.4987
19:25:24|2.4987
19:25:25|2.4987
19:25:26|2.4969
19:25:27|2.4969
19:25:28|2.4969
19:25:29|2.4967
19:25:30|2.4977
19:25:31|2.4977
19:25:33|2.4963
19:25:34|2.4972
19:25:34|2.4972
19:25:35|2.498
19:25:36|2.498
19:25:38|2.498
19:25:39|2.498
19:25:39|2.498
19:25:40|2.4977
19:25:41|2.4977
19:25:42|2.4977
19:25:43|2.4974
19:25:45|2.4974
19:25:45|2.4974
19:25:46|2.4974
19:25:47|2.4974
19:25:48|2.4974
19:25:50|2.4973
19:25:50|2.4975
19:25:52|2.4977
19:25:54|2.4977
19:25:55|2.4977
19:25:56|2.4974
19:25:57|2.4974
19:25:58|2.4974
19:26:00|2.4974
19:26:01|2.4974
19:26:02|2.4974
19:26:02|2.4974
19:26:04|2.4974
19:26:05|2.4974
19:26:06|2.4974
19:26:06|2.4974
19:26:08|2.4974
19:26:09|2.4974
19:26:09|2.4974
19:26:10|2.4974
19:26:12|2.4974
19:26:13|2.4974
19:26:13|2.4974
19:26:15|2.4951
19:26:16|2.4951
19:26:16|2.4936
19:26:17|2.4936
19:26:18|2.4967
19:26:19|2.497
19:26:20|2.4984
19:26:22|2.4999
19:26:22|2.498
19:26:24|2.5
19:26:24|2.4986
19:26:26|2.4984
19:26:26|2.4984
19:26:27|2.4984
19:26:28|2.498
19:26:29|2.4985
19:26:31|2.4985
19:26:32|2.4985
19:26:32|2.4985
19:26:33|2.4984
19:26:35|2.4984
19:26:35|2.4984
19:26:36|2.4984
19:26:37|2.4985
19:26:38|2.4985
19:26:40|2.4985
19:26:40|2.4969
19:26:42|2.4969
19:26:42|2.4967
19:26:43|2.4967
19:26:44|2.4967
19:26:46|2.4967
19:26:46|2.4982
19:26:48|2.4982
19:26:48|2.4982
19:26:49|2.4982
19:26:50|2.4985
19:26:51|2.4977
19:26:53|2.4977
19:26:55|2.4982
19:26:56|2.4982
19:26:57|2.4982
19:26:58|2.4982
19:26:58|2.4982
19:26:59|2.4969
19:27:01|2.4982
19:27:02|2.4982
19:27:03|2.4982
19:27:04|2.4982
19:27:04|2.4982
19:27:06|2.4981
19:27:06|2.4981
19:27:08|2.4981
19:27:09|2.4983
19:27:10|2.4983
19:27:11|2.4972
19:27:11|2.4972
19:27:12|2.4965
19:27:13|2.4965
19:27:14|2.4965
19:27:16|2.4965
19:27:16|2.4965
19:27:18|2.4985
19:27:19|2.4985
19:27:20|2.4943
19:27:21|2.4957
19:27:21|2.4972
19:27:22|2.4984
19:27:23|2.4984
19:27:25|2.4984
19:27:26|2.4978
19:27:26|2.498
19:27:27|2.4984
19:27:28|2.4984
19:27:30|2.4983
19:27:31|2.4983
19:27:31|2.4983
19:27:33|2.4994
19:27:33|2.4994
19:27:34|2.4994
19:27:36|2.4994
19:27:36|2.4994
19:27:38|2.4966
19:27:39|2.4981
19:27:40|2.4981
19:27:40|2.4981
19:27:41|2.4981
19:27:42|2.4952
19:27:44|2.4952
19:27:45|2.4952
19:27:45|2.4952
19:27:47|2.4972
19:27:47|2.4972
19:27:49|2.4972
19:27:49|2.4972
19:27:50|2.4972
19:27:52|2.4972
19:27:52|2.4972
19:27:54|2.4972
19:27:56|2.4972
19:27:57|2.4972
19:27:58|2.4972
19:27:59|2.4972
19:28:00|2.4972
19:28:01|2.4972
19:28:03|2.4972
19:28:03|2.4972
19:28:05|2.4972
19:28:05|2.4972
19:28:07|2.4972
19:28:08|2.4972
19:28:08|2.4973
19:28:10|2.4973
19:28:11|2.4972
19:28:12|2.5
19:28:12|2.5
19:28:13|2.4973
19:28:14|2.4991
19:28:16|2.4991
19:28:17|2.4991
19:28:17|2.4991
19:28:19|2.4991
19:28:20|2.4991
19:28:20|2.4991
19:28:21|2.4991
19:28:23|2.4991
19:28:24|2.4991
19:28:24|2.4991
19:28:25|2.4991
19:28:27|2.4991
19:28:28|2.4984
19:28:29|2.4991
19:28:30|2.4991
19:28:31|2.4991
19:28:32|2.4991
19:28:32|2.4991
19:28:33|2.4991
19:28:34|2.4991
19:28:35|2.4985
19:28:37|2.4985
19:28:37|2.4985
19:28:39|2.4985
19:28:40|2.4985
19:28:40|2.5
19:28:41|2.5
19:28:42|2.5
19:28:44|2.4999
19:28:44|2.4999
19:28:46|2.4999
19:28:46|2.4999
19:28:48|2.4999
19:28:49|2.4997
19:28:50|2.4997
19:28:50|2.4978
19:28:51|2.4996
19:28:52|2.4996
19:28:53|2.4996
19:28:55|2.4996
19:28:57|2.4978
19:28:58|2.4985
19:28:58|2.4952
19:29:00|2.4952
19:29:00|2.4952
19:29:02|2.4965
19:29:03|2.4951
19:29:04|2.496
19:29:05|2.4941
19:29:06|2.4944
19:29:07|2.4918
19:29:08|2.4918
19:29:09|2.4965
19:29:11|2.4965
19:29:12|2.4934
19:29:12|2.4938
19:29:13|2.4963
19:29:15|2.493
19:29:16|2.4956
19:29:17|2.4956
19:29:18|2.4956
19:29:19|2.4956
19:29:19|2.4952
19:29:21|2.4952
19:29:21|2.4915
19:29:23|2.4915
19:29:23|2.4915
19:29:24|2.4915
19:29:26|2.4915
19:29:26|2.4915
19:29:27|2.4915
19:29:29|2.4915
19:29:30|2.4941
19:29:31|2.4941
19:29:32|2.4941
19:29:33|2.4976
19:29:34|2.4976
19:29:35|2.4976
19:29:36|2.4951
19:29:37|2.492
19:29:38|2.492
19:29:39|2.495
19:29:40|2.495
19:29:41|2.4935
19:29:42|2.4936
19:29:43|2.4936
19:29:44|2.4955
19:29:45|2.4955
19:29:46|2.4969
19:29:47|2.4956
19:29:48|2.4956
19:29:49|2.4956
19:29:50|2.4962
19:29:51|2.4962
19:29:52|2.4962
19:29:53|2.4962
19:29:54|2.4962
19:29:55|2.4962
19:29:57|2.4971
19:29:58|2.4971
19:30:00|2.4971
19:30:01|2.4971
19:30:01|2.4971
19:30:03|2.4971
19:30:04|2.4971
19:30:06|2.4971
19:30:07|2.4971
19:30:08|2.4959
19:30:09|2.4959
19:30:10|2.4953
19:30:11|2.497
19:30:12|2.497
19:30:13|2.497
19:30:14|2.4963
19:30:15|2.4963
19:30:16|2.4963
19:30:17|2.4963
19:30:18|2.4963
19:30:19|2.4938
19:30:20|2.4938
19:30:21|2.4938
19:30:22|2.4938
19:30:23|2.4938
19:30:24|2.4938
19:30:25|2.4938
19:30:27|2.4938
19:30:27|2.4938
19:30:28|2.4938
19:30:29|2.4938
19:30:31|2.4938
19:30:32|2.4938
19:30:33|2.4938
19:30:34|2.4938
19:30:35|2.4938
19:30:35|2.4934
19:30:36|2.4934
19:30:37|2.4938
19:30:39|2.4938
19:30:40|2.4938
19:30:40|2.4938
19:30:41|2.4938
19:30:43|2.4952
19:30:43|2.4952
19:30:44|2.4952
19:30:46|2.4944
19:30:47|2.4944
19:30:47|2.4944
19:30:49|2.4944
19:30:49|2.4944
19:30:51|2.4944
19:30:52|2.4944
19:30:53|2.4945
19:30:53|2.497
19:30:54|2.497
19:30:55|2.497
19:30:57|2.4969
19:30:59|2.4969
19:31:00|2.497
19:31:01|2.497
19:31:02|2.4969
19:31:03|2.497
19:31:04|2.497
19:31:05|2.497
19:31:07|2.497
19:31:08|2.497
19:31:09|2.497
19:31:10|2.4955
19:31:11|2.4955
19:31:12|2.4955
19:31:13|2.4955
19:31:14|2.4955
19:31:15|2.4955
19:31:16|2.4964
19:31:17|2.4964
19:31:18|2.4957
19:31:19|2.4959
19:31:20|2.4959
19:31:21|2.4959
19:31:22|2.4959
19:31:23|2.4959
19:31:24|2.4956
19:31:25|2.4956
19:31:26|2.4956
19:31:27|2.4956
19:31:28|2.4956
19:31:29|2.4956
19:31:30|2.4956
19:31:31|2.4979
19:31:32|2.4979
19:31:33|2.4979
19:31:34|2.4979
19:31:35|2.4979
19:31:36|2.4979
19:31:37|2.4974
19:31:38|2.4974
19:31:39|2.4974
19:31:40|2.4974
19:31:41|2.4974
19:31:42|2.4974
19:31:43|2.4979
19:31:44|2.497
19:31:45|2.497
19:31:46|2.497
19:31:48|2.497
19:31:48|2.497
19:31:49|2.4974
19:31:51|2.5
19:31:51|2.4999
19:31:52|2.4987
19:31:53|2.4987
19:31:54|2.4981
19:31:55|2.4981
19:31:56|2.4981
19:31:58|2.4981
19:32:00|2.4981
19:32:01|2.4981
19:32:02|2.4981
19:32:04|2.5006
19:32:05|2.5006
19:32:06|2.5006
19:32:07|2.5006
19:32:08|2.5006
19:32:09|2.5006
19:32:10|2.5006
19:32:11|2.5006
19:32:12|2.5006
19:32:13|2.4982
19:32:14|2.4974
19:32:15|2.4973
19:32:16|2.4963
19:32:17|2.4963
19:32:18|2.4963
19:32:19|2.4963
19:32:20|2.4963
19:32:21|2.4983
19:32:22|2.4983
19:32:23|2.4983
19:32:24|2.4998
19:32:25|2.4998
19:32:26|2.4998
19:32:27|2.4998
19:32:28|2.4998
19:32:29|2.4998
19:32:30|2.4998
19:32:31|2.4998
19:32:32|2.4998
19:32:33|2.4993
19:32:34|2.4993
19:32:35|2.4993
19:32:36|2.4993
19:32:37|2.4993
19:32:38|2.4993
19:32:39|2.4993
19:32:40|2.498
19:32:41|2.4983
19:32:42|2.499
19:32:43|2.4974
19:32:44|2.4974
19:32:45|2.4993
19:32:46|2.4993
19:32:47|2.5032
19:32:48|2.499
19:32:49|2.5035
19:32:50|2.502
19:32:51|2.502
19:32:52|2.5018
19:32:53|2.5018
19:32:54|2.5017
19:32:55|2.5017
19:32:56|2.5017
19:32:57|2.5035
19:32:58|2.5035
19:33:00|2.5035
19:33:01|2.5048
19:33:02|2.5048
19:33:04|2.5019
19:33:05|2.5004
19:33:06|2.4993
19:33:07|2.4961
19:33:08|2.5035
19:33:09|2.5035
19:33:10|2.5035
19:33:11|2.5032
19:33:12|2.5026
19:33:13|2.5026
19:33:13|2.5024
19:33:15|2.5024
19:33:16|2.5012
19:33:16|2.5001
19:33:17|2.5001
19:33:19|2.5001
19:33:20|2.5001
19:33:21|2.5001
19:33:21|2.5001
19:33:23|2.4987
19:33:24|2.4976
19:33:25|2.5001
19:33:26|2.5001
19:33:27|2.5001
19:33:28|2.5001
19:33:29|2.5
19:33:30|2.5
19:33:31|2.5
19:33:32|2.5
19:33:33|2.5
19:33:34|2.5
19:33:35|2.5
19:33:36|2.4984
19:33:37|2.4984
19:33:38|2.4984
19:33:39|2.4992
19:33:40|2.4992
19:33:41|2.4987
19:33:42|2.4987
19:33:43|2.4975
19:33:44|2.4992
19:33:45|2.4992
19:33:46|2.4992
19:33:47|2.4992
19:33:48|2.4987
19:33:49|2.4984
19:33:50|2.4989
19:33:51|2.4989
19:33:52|2.4974
19:33:53|2.4974
19:33:54|2.4974
19:33:55|2.4952
19:33:56|2.4977
19:33:57|2.4977
19:33:58|2.4977
19:34:00|2.4977
19:34:01|2.4977
19:34:02|2.4977
19:34:03|2.4973
19:34:04|2.4973
19:34:06|2.4959
19:34:07|2.4958
19:34:08|2.4972
19:34:09|2.4945
19:34:09|2.4952
19:34:11|2.4952
19:34:12|2.4927
19:34:14|2.4884
19:34:14|2.4884
19:34:15|2.4858
19:34:16|2.4858
19:34:17|2.4865
19:34:18|2.4865
19:34:19|2.4868
19:34:20|2.4878
19:34:21|2.4878
19:34:22|2.4881
19:34:23|2.4881
19:34:24|2.4899
19:34:25|2.4901
19:34:26|2.49
19:34:27|2.4908
19:34:28|2.4907
19:34:29|2.4915
19:34:30|2.4915
19:34:31|2.4908
19:34:32|2.4908
19:34:33|2.4912
19:34:34|2.4912
19:34:36|2.4929
19:34:37|2.4929
19:34:38|2.4929
19:34:39|2.4929
19:34:40|2.4929
19:34:40|2.4929
19:34:42|2.4929
19:34:43|2.4909
19:34:44|2.4909
19:34:45|2.4924
19:34:46|2.4924
19:34:47|2.4909
19:34:48|2.4907
19:34:49|2.4915
19:34:49|2.4915
19:34:51|2.4915
19:34:52|2.4896
19:34:53|2.4896
19:34:54|2.4896
19:34:54|2.4891
19:34:56|2.4891
19:34:57|2.4891
19:34:58|2.4891
19:34:59|2.4902
19:35:01|2.49
19:35:02|2.49
19:35:04|2.4917
19:35:04|2.4911
19:35:05|2.4911
19:35:06|2.4924
19:35:07|2.4929
19:35:09|2.4929
19:35:10|2.4929
19:35:11|2.4929
19:35:12|2.4933
19:35:13|2.4919
19:35:14|2.491
19:35:15|2.491
19:35:16|2.491
19:35:17|2.4908
19:35:18|2.4905
19:35:19|2.4902
19:35:20|2.4902
19:35:21|2.4902
19:35:22|2.4902
19:35:23|2.4902
19:35:24|2.4898
19:35:25|2.4898
19:35:26|2.4898
19:35:27|2.4898
19:35:28|2.4899
19:35:29|2.4899
19:35:30|2.4899
19:35:31|2.4899
19:35:32|2.489
19:35:33|2.489
19:35:34|2.4892
19:35:35|2.4892
19:35:35|2.4892
19:35:37|2.4883
19:35:38|2.4865
19:35:39|2.4865
19:35:40|2.4865
19:35:41|2.489
19:35:42|2.489
19:35:43|2.4895
19:35:44|2.4891
19:35:45|2.4905
19:35:46|2.4905
19:35:47|2.4922
19:35:48|2.4916
19:35:49|2.4916
19:35:49|2.4909
19:35:51|2.49
19:35:52|2.4901
19:35:53|2.49
19:35:54|2.49
19:35:55|2.49
19:35:57|2.4898
19:35:57|2.4898
19:35:58|2.49
19:35:59|2.49
19:36:01|2.49
19:36:02|2.49
19:36:03|2.4914
19:36:04|2.4914
19:36:05|2.4914
19:36:06|2.4914
19:36:07|2.4914
19:36:08|2.4915
19:36:09|2.4916
19:36:10|2.4914
19:36:11|2.4926
19:36:11|2.4926
19:36:13|2.4926
19:36:15|2.4925
19:36:15|2.4925
19:36:16|2.4925
19:36:17|2.491
19:36:18|2.4926
19:36:19|2.4926
19:36:20|2.4926
19:36:21|2.4926
19:36:22|2.4925
19:36:23|2.491
19:36:24|2.491
19:36:25|2.4926
19:36:26|2.4926
19:36:27|2.4926
19:36:28|2.4938
19:36:29|2.4938
19:36:30|2.4938
19:36:32|2.4909
19:36:33|2.4909
19:36:34|2.489
19:36:35|2.489
19:36:36|2.488
19:36:37|2.488
19:36:38|2.488
19:36:39|2.4888
19:36:40|2.4888
19:36:41|2.4888
19:36:42|2.491
19:36:43|2.4916
19:36:44|2.4916
19:36:44|2.4918
19:36:46|2.4918
19:36:47|2.4913
19:36:48|2.4913
19:36:49|2.4913
19:36:50|2.4913
19:36:51|2.4913
19:36:52|2.4916
19:36:53|2.491
19:36:54|2.491
19:36:55|2.491
19:36:56|2.491
19:36:57|2.491
19:36:58|2.49
19:36:59|2.49
19:37:00|2.4912
19:37:01|2.4912
19:37:01|2.4912
19:37:04|2.4912
19:37:04|2.4912
19:37:05|2.4912
19:37:06|2.4912
19:37:07|2.4912
19:37:08|2.4899
19:37:10|2.4885
19:37:11|2.4893
19:37:12|2.4893
19:37:13|2.4864
19:37:15|2.488
19:37:15|2.488
19:37:16|2.488
19:37:18|2.488
19:37:19|2.488
19:37:20|2.488
19:37:21|2.4869
19:37:22|2.4869
19:37:23|2.4869
19:37:24|2.4869
19:37:25|2.4869
19:37:26|2.4869
19:37:27|2.4869
19:37:27|2.4869
19:37:29|2.4869
19:37:30|2.4869
19:37:31|2.4869
19:37:32|2.4893
19:37:32|2.492
19:37:33|2.4886
19:37:35|2.4888
19:37:36|2.4888
19:37:37|2.4886
19:37:37|2.4886
19:37:39|2.4886
19:37:40|2.4888
19:37:41|2.4888
19:37:42|2.4888
19:37:43|2.4888
19:37:44|2.4895
19:37:45|2.4895
19:37:46|2.4895
19:37:47|2.4895
19:37:48|2.4895
19:37:48|2.4895
19:37:49|2.4895
19:37:51|2.4911
19:37:52|2.4917
19:37:53|2.4917
19:37:53|2.4917
19:37:55|2.4897
19:37:56|2.4911
19:37:56|2.4911
19:37:57|2.4911
19:37:59|2.4911
19:38:00|2.4911
19:38:01|2.4901
19:38:02|2.4901
19:38:04|2.4897
19:38:05|2.4897
19:38:06|2.4897
19:38:08|2.4925
19:38:08|2.4925
19:38:09|2.4925
19:38:10|2.4925
19:38:11|2.4925
19:38:12|2.4925
19:38:13|2.4925
19:38:14|2.4918
19:38:15|2.4918
19:38:16|2.4897
19:38:17|2.4873
19:38:18|2.4873
19:38:19|2.4873
19:38:20|2.49
19:38:21|2.49
19:38:22|2.49
19:38:23|2.49
19:38:24|2.49
19:38:25|2.49
19:38:26|2.4891
19:38:27|2.4891
19:38:28|2.4891
19:38:29|2.4891
19:38:30|2.4891
19:38:31|2.4891
19:38:32|2.4891
19:38:33|2.491
19:38:34|2.491
19:38:35|2.491
19:38:36|2.491
19:38:37|2.49
19:38:38|2.49
19:38:39|2.49
19:38:40|2.49
19:38:41|2.49
19:38:42|2.4892
19:38:43|2.4892
19:38:44|2.4892
19:38:45|2.4892
19:38:46|2.4892
19:38:47|2.4892
19:38:48|2.4892
19:38:49|2.4892
19:38:50|2.4892
19:38:51|2.4892
19:38:52|2.4892
19:38:53|2.4885
19:38:54|2.4885
19:38:55|2.4885
19:38:56|2.4882
19:38:57|2.4882
19:38:58|2.4883
19:38:59|2.4882
19:39:00|2.4882
19:39:01|2.4882
19:39:02|2.4882
19:39:04|2.4882
19:39:06|2.4882
19:39:07|2.4882
19:39:09|2.4882
19:39:09|2.4882
19:39:10|2.4882
19:39:11|2.4882
19:39:12|2.4894
19:39:13|2.4894
19:39:14|2.49
19:39:15|2.4886
19:39:17|2.4882
19:39:18|2.4882
19:39:19|2.4882
19:39:21|2.4882
19:39:21|2.49
19:39:22|2.49
19:39:23|2.49
19:39:24|2.49
19:39:25|2.4883
19:39:26|2.4891
19:39:27|2.4864
19:39:28|2.4864
19:39:29|2.4867
19:39:30|2.4844
19:39:31|2.4844
19:39:32|2.4844
19:39:33|2.4857
19:39:34|2.4837
19:39:35|2.4834
19:39:36|2.4834
19:39:37|2.4817
19:39:38|2.4817
19:39:39|2.4817
19:39:40|2.4817
19:39:41|2.4817
19:39:42|2.4817
19:39:43|2.4817
19:39:44|2.4817
19:39:45|2.4817
19:39:46|2.4817
19:39:48|2.4817
19:39:49|2.4817
19:39:50|2.4817
19:39:51|2.4809
19:39:52|2.4809
19:39:53|2.4809
19:39:53|2.4809
19:39:55|2.4809
19:39:56|2.4809
19:39:57|2.4841
19:39:58|2.4836
19:39:59|2.4836
19:39:59|2.4835
19:40:01|2.4861
19:40:02|2.4873
19:40:02|2.4873
19:40:04|2.4845
19:40:06|2.4845
19:40:07|2.4841
19:40:08|2.4841
19:40:09|2.4841
19:40:11|2.4841
19:40:12|2.4851
19:40:14|2.4851
19:40:15|2.4851
19:40:16|2.4851
19:40:17|2.4851
19:40:18|2.4851
19:40:18|2.4851
19:40:19|2.4851
19:40:21|2.4851
19:40:21|2.4851
19:40:23|2.4851
19:40:23|2.4851
19:40:25|2.4851
19:40:26|2.4851
19:40:26|2.4851
19:40:27|2.4851
19:40:29|2.4851
19:40:29|2.4851
19:40:31|2.4851
19:40:32|2.4851
19:40:33|2.4851
19:40:34|2.485
19:40:34|2.485
19:40:36|2.485
19:40:37|2.4873
19:40:37|2.4852
19:40:38|2.4852
19:40:39|2.4852
19:40:40|2.4852
19:40:41|2.4852
19:40:42|2.4851
19:40:44|2.4851
19:40:44|2.4851
19:40:46|2.4851
19:40:46|2.4856
19:40:47|2.4856
19:40:48|2.4856
19:40:50|2.485
19:40:50|2.485
19:40:51|2.485
19:40:53|2.485
19:40:53|2.485
19:40:55|2.485
19:40:55|2.485
19:40:56|2.485
19:40:58|2.485
19:40:58|2.485
19:41:00|2.485
19:41:01|2.485
19:41:01|2.485
19:41:02|2.485
19:41:04|2.4861
19:41:04|2.4861
19:41:05|2.4861
19:41:07|2.485
19:41:08|2.485
19:41:08|2.4866
19:41:10|2.4868
19:41:10|2.4873
19:41:12|2.4873
19:41:13|2.4873
19:41:14|2.4873
19:41:15|2.4873
19:41:16|2.4873
19:41:17|2.4873
19:41:18|2.488
19:41:19|2.488
19:41:20|2.488
19:41:21|2.488
19:41:22|2.488
19:41:23|2.4876
19:41:24|2.4902
19:41:26|2.4902
19:41:27|2.4902
19:41:27|2.4902
19:41:29|2.4902
19:41:30|2.4902
19:41:30|2.4902
19:41:31|2.4902
19:41:33|2.49
19:41:34|2.49
19:41:35|2.49
19:41:36|2.4892
19:41:37|2.4892
19:41:38|2.4892
19:41:39|2.49
19:41:40|2.49
19:41:41|2.49
19:41:42|2.4886
19:41:43|2.4886
19:41:44|2.4886
19:41:45|2.4886
19:41:46|2.4886
19:41:47|2.4886
19:41:48|2.4886
19:41:49|2.4886
19:41:50|2.4886
19:41:52|2.4886
19:41:52|2.4886
19:41:54|2.4886
19:41:54|2.4886
19:41:55|2.49
19:41:57|2.49
19:41:57|2.49
19:41:58|2.49
19:41:59|2.49
19:42:00|2.49
19:42:02|2.49
19:42:03|2.49
19:42:03|2.49
19:42:05|2.49
19:42:06|2.49
19:42:07|2.49
19:42:08|2.49
19:42:10|2.49
19:42:11|2.49
19:42:12|2.4869
19:42:13|2.4869
19:42:14|2.4885
19:42:15|2.4885
19:42:16|2.4885
19:42:17|2.4883
19:42:18|2.4883
19:42:19|2.4883
19:42:20|2.4883
19:42:21|2.4885
19:42:22|2.4885
19:42:23|2.4885
19:42:24|2.4885
19:42:25|2.4885
19:42:26|2.4885
19:42:27|2.4885
19:42:28|2.4885
19:42:29|2.4882
19:42:30|2.4882
19:42:31|2.4882
19:42:32|2.4882
19:42:33|2.4888
19:42:34|2.4888
19:42:35|2.4882
19:42:36|2.4882
19:42:37|2.4882
19:42:38|2.4882
19:42:39|2.4882
19:42:40|2.4882
19:42:41|2.4882
19:42:42|2.4917
19:42:43|2.4925
19:42:44|2.4925
19:42:45|2.4925
19:42:46|2.4925
19:42:47|2.4932
19:42:48|2.4933
19:42:49|2.4933
19:42:50|2.4933
19:42:51|2.4946
19:42:52|2.4946
19:42:53|2.4953
19:42:54|2.496
19:42:55|2.496
19:42:56|2.496
19:42:57|2.4946
19:42:58|2.496
19:42:59|2.496
19:43:00|2.495
19:43:01|2.4924
19:43:03|2.4912
19:43:03|2.4912
19:43:04|2.4912
19:43:05|2.4912
19:43:06|2.4912
19:43:08|2.49
19:43:10|2.4912
19:43:11|2.49
19:43:13|2.4916
19:43:14|2.4913
19:43:16|2.4913
19:43:16|2.4913
19:43:18|2.4913
19:43:18|2.4913
19:43:19|2.4925
19:43:20|2.4925
19:43:21|2.4925
19:43:23|2.4929
19:43:24|2.4922
19:43:25|2.4922
19:43:26|2.4938
19:43:26|2.4952
19:43:28|2.4952
19:43:28|2.4952
19:43:29|2.4938
19:43:31|2.4938
19:43:32|2.4938
19:43:33|2.494
19:43:33|2.494
19:43:35|2.494
19:43:36|2.494
19:43:36|2.494
19:43:37|2.494
19:43:39|2.494
19:43:39|2.494
19:43:40|2.4938
19:43:42|2.4938
19:43:43|2.4933
19:43:44|2.4926
19:43:45|2.4922
19:43:46|2.4922
19:43:47|2.4922
19:43:48|2.4922
19:43:49|2.4922
19:43:50|2.4922
19:43:51|2.4922
19:43:52|2.4922
19:43:53|2.4922
19:43:54|2.4922
19:43:56|2.493
19:43:56|2.493
19:43:57|2.493
19:43:59|2.493
19:44:00|2.4934
19:44:00|2.4934
19:44:02|2.4934
19:44:02|2.4934
19:44:04|2.4934
19:44:04|2.4934
19:44:06|2.4934
19:44:06|2.4934
19:44:07|2.4934
19:44:09|2.4934
19:44:10|2.4934
19:44:11|2.4934
19:44:12|2.4934
19:44:13|2.494
19:44:14|2.494
19:44:15|2.496
19:44:16|2.4953
19:44:17|2.4953
19:44:18|2.4953
19:44:20|2.4953
19:44:21|2.4953
19:44:21|2.4953
19:44:23|2.4953
19:44:24|2.4937
19:44:25|2.4937
19:44:25|2.4929
19:44:27|2.4929
19:44:28|2.4929
19:44:28|2.4915
19:44:29|2.4915
19:44:31|2.4915
19:44:32|2.4915
19:44:32|2.4929
19:44:33|2.4929
19:44:35|2.4934
19:44:36|2.4934
19:44:37|2.4934
19:44:38|2.4934
19:44:39|2.4934
19:44:40|2.4934
19:44:41|2.4934
19:44:42|2.4934
19:44:43|2.4934
19:44:44|2.4922
19:44:45|2.4922
19:44:46|2.4922
19:44:47|2.4922
19:44:48|2.4922
19:44:49|2.4929
19:44:50|2.4921
19:44:51|2.4921
19:44:52|2.4921
19:44:53|2.4937
19:44:55|2.4947
19:44:56|2.4947
19:44:56|2.4953
19:44:58|2.4971
19:44:59|2.496
19:45:00|2.496
19:45:01|2.496
19:45:02|2.4968
19:45:03|2.4974
19:45:04|2.4974
19:45:05|2.4974
19:45:06|2.4969
19:45:07|2.4968
19:45:08|2.4973
19:45:09|2.4973
19:45:11|2.4973
19:45:12|2.4974
19:45:14|2.4974
19:45:15|2.4975
19:45:15|2.4975
19:45:17|2.4975
19:45:18|2.498
19:45:19|2.4998
19:45:21|2.4988
19:45:21|2.4988
19:45:22|2.4988
19:45:24|2.4988
19:45:25|2.4988
19:45:26|2.4987
19:45:27|2.4987
19:45:28|2.4987
19:45:29|2.4987
19:45:30|2.4987
19:45:31|2.4987
19:45:32|2.4987
19:45:33|2.4981
19:45:34|2.4972
19:45:35|2.4959
19:45:36|2.4954
19:45:37|2.4954
19:45:38|2.4954
19:45:39|2.4938
19:45:40|2.4938
19:45:41|2.4938
19:45:42|2.4938
19:45:43|2.4938
19:45:44|2.493
19:45:46|2.4927
19:45:46|2.4927
19:45:47|2.4927
19:45:48|2.4932
19:45:50|2.4927
19:45:50|2.4938
19:45:51|2.4938
19:45:52|2.4938
19:45:54|2.4938
19:45:54|2.4938
19:45:55|2.4938
19:45:56|2.4938
19:45:57|2.4938
19:45:58|2.4938
19:45:59|2.4913
19:46:00|2.4913
19:46:01|2.4913
19:46:03|2.4901
19:46:04|2.4901
19:46:05|2.4918
19:46:05|2.4938
19:46:06|2.4938
19:46:07|2.4938
19:46:08|2.4916
19:46:09|2.4916
19:46:11|2.4938
19:46:13|2.4938
19:46:13|2.4938
19:46:14|2.4906
19:46:16|2.4906
19:46:18|2.4906
19:46:19|2.4928
19:46:20|2.4928
19:46:20|2.4928
19:46:21|2.4928
19:46:22|2.4928
19:46:24|2.4928
19:46:25|2.4928
19:46:27|2.4928
19:46:27|2.4928
19:46:28|2.4928
19:46:30|2.4928
19:46:31|2.4909
19:46:32|2.4903
19:46:32|2.4902
19:46:33|2.4901
19:46:34|2.4901
19:46:35|2.4901
19:46:37|2.49
19:46:38|2.4889
19:46:39|2.4889
19:46:40|2.488
19:46:41|2.488
19:46:42|2.488
19:46:43|2.488
19:46:45|2.488
19:46:45|2.488
19:46:47|2.488
19:46:47|2.4886
19:46:48|2.4886
19:46:49|2.4891
19:46:50|2.4891
19:46:52|2.488
19:46:52|2.488
19:46:54|2.488
19:46:55|2.488
19:46:56|2.488
19:46:56|2.488
19:46:57|2.488
19:46:58|2.488
19:47:00|2.488
19:47:00|2.4867
19:47:01|2.4836
19:47:02|2.4836
19:47:03|2.4814
19:47:04|2.4814
19:47:05|2.4836
19:47:06|2.4836
19:47:07|2.4836
19:47:09|2.4826
19:47:10|2.4826
19:47:10|2.4826
19:47:12|2.4826
19:47:13|2.4826
19:47:15|2.4826
19:47:15|2.4826
19:47:16|2.4826
19:47:18|2.478
19:47:19|2.478
19:47:21|2.4803
19:47:22|2.4811
19:47:23|2.4827
19:47:24|2.4827
19:47:25|2.4846
19:47:26|2.4846
19:47:27|2.4846
19:47:28|2.4865
19:47:29|2.4824
19:47:30|2.4873
19:47:31|2.4845
19:47:32|2.4845
19:47:33|2.4845
19:47:34|2.4847
19:47:35|2.4847
19:47:36|2.4847
19:47:37|2.4846
19:47:38|2.4847
19:47:39|2.4847
19:47:40|2.4847
19:47:41|2.4847
19:47:42|2.4873
19:47:43|2.4853
19:47:44|2.4879
19:47:45|2.4879
19:47:46|2.4879
19:47:47|2.4899
19:47:48|2.4899
19:47:49|2.4898
19:47:50|2.4898
19:47:51|2.4898
19:47:52|2.4898
19:47:53|2.4879
19:47:54|2.4879
19:47:55|2.4879
19:47:56|2.4879
19:47:57|2.4879
19:47:58|2.4879
19:47:59|2.4879
19:48:00|2.4879
19:48:01|2.4879
19:48:02|2.4879
19:48:03|2.4891
19:48:04|2.4898
19:48:05|2.4921
19:48:06|2.4921
19:48:07|2.4921
19:48:08|2.4921
19:48:09|2.4895
19:48:10|2.4914
19:48:11|2.4914
19:48:12|2.49
19:48:14|2.4886
19:48:15|2.4886
19:48:16|2.4886
19:48:17|2.4886
19:48:18|2.4886
19:48:19|2.4868
19:48:21|2.4847
19:48:21|2.4847
19:48:23|2.4846
19:48:24|2.4828
19:48:25|2.4828
19:48:26|2.4854
19:48:27|2.4854
19:48:29|2.4854
19:48:30|2.4826
19:48:31|2.4826
19:48:31|2.4826
19:48:33|2.4826
19:48:34|2.484
19:48:35|2.4829
19:48:36|2.4828
19:48:37|2.4819
19:48:37|2.4819
19:48:38|2.4819
19:48:39|2.484
19:48:41|2.484
19:48:42|2.484
19:48:42|2.484
19:48:44|2.484
19:48:45|2.4862
19:48:46|2.4856
19:48:47|2.4863
19:48:47|2.4863
19:48:49|2.4863
19:48:49|2.4863
19:48:50|2.4863
19:48:52|2.487
19:48:52|2.487
19:48:54|2.4872
19:48:54|2.4886
19:48:55|2.4887
19:48:57|2.4884
19:48:57|2.4897
19:48:59|2.4897
19:48:59|2.4878
19:49:00|2.4881
19:49:01|2.4873
19:49:03|2.4873
19:49:04|2.4873
19:49:05|2.4873
19:49:05|2.4873
19:49:06|2.4873
19:49:08|2.4873
19:49:08|2.4873
19:49:10|2.487
19:49:11|2.487
19:49:11|2.487
19:49:12|2.4871
19:49:14|2.4854
19:49:16|2.4854
19:49:17|2.4854
19:49:18|2.4854
19:49:18|2.4854
19:49:20|2.4854
19:49:21|2.4852
19:49:22|2.4852
19:49:23|2.4852
19:49:24|2.4852
19:49:26|2.4854
19:49:26|2.4854
19:49:27|2.4854
19:49:29|2.4854
19:49:30|2.4854
19:49:31|2.4854
19:49:32|2.4854
19:49:33|2.4852
19:49:33|2.4852
19:49:35|2.4858
19:49:36|2.4858
19:49:37|2.4858
19:49:38|2.4864
19:49:40|2.4893
19:49:40|2.4893
19:49:42|2.4883
19:49:43|2.4883
19:49:44|2.4883
19:49:45|2.4865
19:49:45|2.4865
19:49:46|2.4865
19:49:47|2.4856
19:49:48|2.4856
19:49:49|2.4856
19:49:50|2.4856
19:49:51|2.4856
19:49:52|2.488
19:49:54|2.488
19:49:54|2.488
19:49:55|2.4894
19:49:56|2.4898
19:49:57|2.4881
19:49:59|2.4881
19:50:00|2.4881
19:50:01|2.4899
19:50:01|2.4889
19:50:03|2.4919
19:50:03|2.4921
19:50:04|2.4921
19:50:06|2.4921
19:50:06|2.4921
19:50:07|2.489
19:50:08|2.489
19:50:10|2.489
19:50:10|2.492
19:50:12|2.492
19:50:13|2.492
19:50:13|2.493
19:50:14|2.4911
19:50:16|2.4974
19:50:17|2.4958
19:50:17|2.4958
19:50:18|2.4972
19:50:19|2.4937
19:50:21|2.4975
19:50:22|2.4959
19:50:23|2.4976
19:50:24|2.4976
19:50:25|2.4988
19:50:26|2.4989
19:50:27|2.4989
19:50:28|2.4989
19:50:29|2.4989
19:50:30|2.4989
19:50:31|2.4989
19:50:32|2.498
19:50:33|2.498
19:50:34|2.498
19:50:35|2.498
19:50:36|2.4963
19:50:37|2.4963
19:50:38|2.4964
19:50:39|2.4964
19:50:40|2.4964
19:50:41|2.4964
19:50:43|2.4964
19:50:44|2.4964
19:50:44|2.4964
19:50:45|2.4956
19:50:47|2.4956
19:50:48|2.4956
19:50:49|2.4956
19:50:50|2.4956
19:50:51|2.4964
19:50:53|2.4964
19:50:53|2.4964
19:50:55|2.4964
19:50:55|2.4964
19:50:57|2.4964
19:50:57|2.4961
19:50:59|2.4961
19:50:59|2.4961
19:51:00|2.4961
19:51:01|2.4961
19:51:02|2.4964
19:51:03|2.4979
19:51:05|2.4979
19:51:05|2.4979
19:51:06|2.4979
19:51:07|2.4979
19:51:08|2.4979
19:51:09|2.4979
19:51:11|2.4979
19:51:12|2.4979
19:51:12|2.4979
19:51:14|2.4979
19:51:14|2.498
19:51:16|2.4989
19:51:17|2.4989
19:51:19|2.4989
19:51:20|2.4989
19:51:21|2.4995
19:51:23|2.4989
19:51:24|2.4989
19:51:25|2.4989
19:51:26|2.4989
19:51:26|2.4989
19:51:28|2.4989
19:51:28|2.5
19:51:30|2.5023
19:51:30|2.5032
19:51:32|2.5045
19:51:33|2.5044
19:51:34|2.5073
19:51:35|2.5073
19:51:36|2.5039
19:51:36|2.5051
19:51:38|2.503
19:51:39|2.5063
19:51:40|2.5075
19:51:41|2.5064
19:51:42|2.5064
19:51:43|2.51
19:51:44|2.5114
19:51:45|2.5114
19:51:46|2.5135
19:51:47|2.5135
19:51:48|2.5135
19:51:49|2.5151
19:51:50|2.5184
19:51:51|2.521
19:51:52|2.5222
19:51:53|2.5202
19:51:54|2.5203
19:51:55|2.5188
19:51:56|2.517
19:51:57|2.517
19:51:58|2.5147
19:51:59|2.5147
19:52:00|2.5161
19:52:01|2.5161
19:52:02|2.5163
19:52:03|2.5166
19:52:04|2.5132
19:52:05|2.515
19:52:06|2.5135
19:52:07|2.5113
19:52:08|2.5113
19:52:09|2.5132
19:52:10|2.5132
19:52:11|2.5132
19:52:12|2.5132
19:52:13|2.513
19:52:14|2.513
19:52:15|2.5151
19:52:17|2.5134
19:52:18|2.5132
19:52:20|2.5133
19:52:20|2.5133
19:52:22|2.5134
19:52:23|2.5134
19:52:25|2.5137
19:52:25|2.5137
19:52:27|2.5143
19:52:28|2.5147
19:52:29|2.5147
19:52:30|2.5147
19:52:30|2.5147
19:52:31|2.5147
19:52:32|2.5163
19:52:33|2.5164
19:52:35|2.5166
19:52:36|2.5166
19:52:37|2.5166
19:52:38|2.5166
19:52:39|2.52
19:52:40|2.5221
19:52:41|2.5221
19:52:42|2.5188
19:52:43|2.521
19:52:44|2.5214
19:52:45|2.52
19:52:46|2.522
19:52:47|2.522
19:52:48|2.522
19:52:49|2.5184
19:52:50|2.521
19:52:51|2.521
19:52:52|2.5165
19:52:53|2.5166
19:52:54|2.5123
19:52:55|2.5113
19:52:56|2.5113
19:52:57|2.5113
19:52:58|2.5141
19:52:59|2.5134
19:53:00|2.5134
19:53:01|2.5145
19:53:02|2.5145
19:53:03|2.5149
19:53:04|2.5166
19:53:05|2.5153
19:53:07|2.5209
19:53:08|2.5209
19:53:08|2.5209
19:53:10|2.5209
19:53:11|2.5209
19:53:12|2.5204
19:53:13|2.5164
19:53:14|2.519
19:53:15|2.519
19:53:16|2.52
19:53:18|2.5183
19:53:18|2.5183
19:53:19|2.5183
19:53:21|2.5183
19:53:22|2.5205
19:53:24|2.5205
19:53:25|2.5184
19:53:26|2.5205
19:53:27|2.5205
19:53:29|2.5182
19:53:29|2.5182
19:53:31|2.5218
19:53:32|2.5203
19:53:32|2.5203
19:53:33|2.5203
19:53:34|2.5203
19:53:36|2.5198
19:53:36|2.5203
19:53:38|2.5184
19:53:39|2.5183
19:53:40|2.5183
19:53:41|2.5183
19:53:42|2.5203
19:53:44|2.52
19:53:44|2.52
19:53:46|2.52
19:53:46|2.52
19:53:47|2.5184
19:53:49|2.5184
19:53:49|2.5184
19:53:50|2.5184
19:53:51|2.5183
19:53:52|2.5183
19:53:54|2.5183
19:53:54|2.5183
19:53:56|2.5199
19:53:57|2.5199
19:53:58|2.5199
19:53:59|2.5183
19:54:00|2.52
19:54:01|2.515
19:54:02|2.515
19:54:03|2.515
19:54:04|2.5166
19:54:05|2.5166
19:54:06|2.5166
19:54:07|2.5166
19:54:08|2.5166
19:54:09|2.5166
19:54:10|2.5183
19:54:11|2.5183
19:54:12|2.5183
19:54:13|2.5183
19:54:14|2.5167
19:54:15|2.5167
19:54:16|2.5167
19:54:17|2.5167
19:54:18|2.5167
19:54:20|2.5177
19:54:21|2.5177
19:54:23|2.5168
19:54:24|2.5168
19:54:25|2.5168
19:54:26|2.5168
19:54:27|2.5168
19:54:28|2.5168
19:54:29|2.5147
19:54:30|2.5147
19:54:31|2.5147
19:54:32|2.5167
19:54:33|2.5167
19:54:34|2.5167
19:54:36|2.5147
19:54:37|2.5147
19:54:38|2.5147
19:54:39|2.5147
19:54:40|2.5147
19:54:41|2.5168
19:54:42|2.5177
19:54:43|2.5168
19:54:44|2.5168
19:54:45|2.5184
19:54:46|2.5184
19:54:47|2.5172
19:54:48|2.5172
19:54:49|2.5172
19:54:50|2.5172
19:54:51|2.5172
19:54:52|2.52
19:54:53|2.52
19:54:54|2.5175
19:54:55|2.52
19:54:56|2.52
19:54:57|2.52
19:54:58|2.5331
19:54:59|2.5277
19:55:00|2.5307
19:55:01|2.533
19:55:02|2.5325
19:55:03|2.5341
19:55:04|2.5346
19:55:05|2.5347
19:55:06|2.5346
19:55:07|2.5346
19:55:08|2.5348
19:55:09|2.5348
19:55:10|2.5353
19:55:11|2.5357
19:55:12|2.5357
19:55:13|2.5357
19:55:14|2.5357
19:55:15|2.5348
19:55:16|2.5348
19:55:17|2.5348
19:55:18|2.5348
19:55:20|2.5348
19:55:20|2.535
19:55:22|2.535
19:55:24|2.5318
19:55:24|2.5319
19:55:26|2.533
19:55:27|2.533
19:55:28|2.533
19:55:29|2.533
19:55:29|2.535
19:55:30|2.535
19:55:31|2.5319
19:55:32|2.5319
19:55:33|2.5319
19:55:34|2.5319
19:55:36|2.532
19:55:36|2.532
19:55:38|2.5319
19:55:38|2.5319
19:55:40|2.5326
19:55:41|2.5326
19:55:41|2.5325
19:55:42|2.5325
19:55:44|2.5325
19:55:45|2.5325
19:55:45|2.53
19:55:46|2.5312
19:55:47|2.5282
19:55:48|2.5282
19:55:49|2.5282
19:55:51|2.5295
19:55:51|2.5295
19:55:52|2.5295
19:55:53|2.5295
19:55:55|2.5279
19:55:56|2.5295
19:55:57|2.5267
19:55:58|2.5267
19:55:59|2.5267
19:56:00|2.5243
19:56:01|2.5243
19:56:02|2.5243
19:56:03|2.5243
19:56:04|2.52
19:56:05|2.5199
19:56:06|2.52
19:56:07|2.52
19:56:08|2.52
19:56:09|2.523
19:56:10|2.525
19:56:11|2.525
19:56:12|2.525
19:56:13|2.5253
19:56:14|2.5232
19:56:15|2.5232
19:56:16|2.5232
19:56:17|2.5232
19:56:18|2.5232
19:56:19|2.5232
19:56:21|2.5234
19:56:22|2.5234
19:56:23|2.5234
19:56:25|2.5234
19:56:26|2.5234
19:56:27|2.5232
19:56:28|2.5247
19:56:29|2.5234
19:56:31|2.522
19:56:31|2.5232
19:56:32|2.5232
19:56:34|2.5232
19:56:36|2.5246
19:56:37|2.5234
19:56:37|2.5234
19:56:39|2.5234
19:56:40|2.5234
19:56:40|2.5252
19:56:42|2.5252
19:56:42|2.5262
19:56:43|2.5273
19:56:45|2.5273
19:56:45|2.5273
19:56:46|2.529
19:56:48|2.5255
19:56:48|2.5247
19:56:50|2.5247
19:56:50|2.5247
19:56:51|2.5262
19:56:52|2.5262
19:56:54|2.5262
19:56:54|2.5248
19:56:55|2.5248
19:56:56|2.5261
19:56:58|2.5261
19:56:58|2.5261
19:56:59|2.5261
19:57:01|2.5235
19:57:02|2.5235
19:57:03|2.5254
19:57:04|2.5246
19:57:04|2.5231
19:57:05|2.522
19:57:06|2.522
19:57:07|2.5254
19:57:09|2.5247
19:57:10|2.5247
19:57:11|2.5217
19:57:12|2.5234
19:57:12|2.5234
19:57:14|2.5235
19:57:15|2.5218
19:57:16|2.5218
19:57:17|2.5218
19:57:17|2.5199
19:57:18|2.5199
19:57:20|2.5195
19:57:21|2.5226
19:57:23|2.5218
19:57:24|2.5216
19:57:26|2.5216
19:57:27|2.5216
19:57:28|2.5218
19:57:29|2.5218
19:57:30|2.5207
19:57:31|2.5216
19:57:32|2.5216
19:57:33|2.5238
19:57:34|2.5238
19:57:35|2.5238
19:57:36|2.5239
19:57:37|2.5234
19:57:38|2.5249
19:57:39|2.5239
19:57:40|2.5239
19:57:41|2.5239
19:57:42|2.5219
19:57:43|2.5218
19:57:44|2.5202
19:57:46|2.5202
19:57:46|2.5202
19:57:47|2.5202
19:57:48|2.5202
19:57:49|2.5202
19:57:50|2.5202
19:57:51|2.5186
19:57:52|2.5186
19:57:53|2.5186
19:57:55|2.5186
19:57:55|2.5186
19:57:56|2.5186
19:57:57|2.513
19:57:58|2.5164
19:58:00|2.5168
19:58:00|2.5171
19:58:01|2.5171
19:58:02|2.5171
19:58:03|2.5171
19:58:04|2.5116
19:58:05|2.5143
19:58:06|2.5134
19:58:07|2.5133
19:58:08|2.5133
19:58:09|2.5102
19:58:10|2.5102
19:58:11|2.5134
19:58:12|2.5134
19:58:13|2.5134
19:58:14|2.5134
19:58:15|2.5117
19:58:16|2.5117
19:58:17|2.5117
19:58:18|2.5117
19:58:19|2.5127
19:58:20|2.5123
19:58:21|2.5123
19:58:23|2.5133
19:58:24|2.5147
19:58:25|2.5147
19:58:27|2.5143
19:58:27|2.5143
19:58:28|2.5143
19:58:29|2.5143
19:58:30|2.5125
19:58:31|2.5152
19:58:32|2.5152
19:58:33|2.5143
19:58:34|2.5143
19:58:35|2.5143
19:58:36|2.5143
19:58:37|2.5143
19:58:38|2.5143
19:58:39|2.5164
19:58:40|2.5162
19:58:41|2.5143
19:58:42|2.5143
19:58:43|2.517
19:58:44|2.517
19:58:45|2.517
19:58:46|2.5163
19:58:47|2.5163
19:58:49|2.517
19:58:49|2.517
19:58:50|2.5163
19:58:51|2.5163
19:58:52|2.5184
19:58:54|2.5184
19:58:54|2.5184
19:58:56|2.5134
19:58:57|2.5134
19:58:58|2.5134
19:58:59|2.5134
19:59:00|2.5153
19:59:01|2.5181
19:59:02|2.5181
19:59:02|2.5144
19:59:04|2.5144
19:59:05|2.5138
19:59:06|2.5138
19:59:07|2.5138
19:59:08|2.516
19:59:09|2.516
19:59:10|2.516
19:59:11|2.516
19:59:12|2.516
19:59:13|2.516
19:59:14|2.516
19:59:15|2.5168
19:59:16|2.5176
19:59:17|2.5176
19:59:18|2.5176
19:59:18|2.5176
19:59:19|2.5176
19:59:21|2.5176
19:59:22|2.5176
19:59:24|2.516
19:59:24|2.516
19:59:25|2.516
19:59:26|2.5161
19:59:27|2.5143
19:59:28|2.5143
19:59:30|2.516
19:59:32|2.516
19:59:33|2.516
19:59:34|2.516
19:59:36|2.516
19:59:37|2.516
19:59:37|2.516
19:59:39|2.516
19:59:40|2.5151
19:59:40|2.516
19:59:41|2.516
19:59:43|2.516
19:59:43|2.5164
19:59:45|2.515
19:59:45|2.5176
19:59:47|2.5169
19:59:47|2.5169
19:59:48|2.5169
19:59:50|2.5176
19:59:51|2.5176
19:59:52|2.5176
19:59:53|2.5181
19:59:54|2.5181
19:59:55|2.5181
19:59:56|2.5181
19:59:57|2.5181
19:59:58|2.5181
19:59:59|2.5189
20:00:00|2.5168
20:00:01|2.5168
20:00:02|2.5168
20:00:03|2.5168
20:00:04|2.5168
20:00:05|2.5168
20:00:06|2.5168
20:00:07|2.5174
20:00:08|2.5174
20:00:09|2.5174
20:00:10|2.5174
20:00:11|2.5174
20:00:12|2.5173
20:00:13|2.5173
20:00:14|2.515
20:00:15|2.515
20:00:16|2.515
20:00:17|2.515
20:00:18|2.515
20:00:19|2.5174
20:00:20|2.5174
20:00:21|2.5174
20:00:22|2.5174
20:00:23|2.5174
20:00:25|2.517
20:00:26|2.5173
20:00:28|2.5183
20:00:29|2.5183
20:00:29|2.5183
20:00:30|2.5183
20:00:32|2.5183
20:00:33|2.52
20:00:34|2.52
20:00:35|2.5179
20:00:36|2.5195
20:00:37|2.5195
20:00:38|2.5195
20:00:39|2.5186
20:00:40|2.5186
20:00:41|2.5218
20:00:42|2.52
20:00:43|2.52
20:00:44|2.5259
20:00:45|2.5259
20:00:46|2.5259
20:00:47|2.5205
20:00:48|2.5227
20:00:49|2.5227
20:00:51|2.5211
20:00:52|2.5278
20:00:52|2.5277
20:00:53|2.5269
20:00:54|2.5277
20:00:55|2.5277
20:00:56|2.5263
20:00:57|2.5285
20:00:58|2.5285
20:00:59|2.53
20:01:00|2.5301
20:01:02|2.5301
20:01:03|2.5311
20:01:04|2.5348
20:01:04|2.535
20:01:05|2.535
20:01:06|2.5355
20:01:07|2.536
20:01:09|2.536
20:01:09|2.5365
20:01:11|2.5365
20:01:12|2.5365
20:01:13|2.5365
20:01:13|2.5362
20:01:15|2.5362
20:01:15|2.5362
20:01:17|2.5362
20:01:17|2.539
20:01:18|2.5394
20:01:20|2.539
20:01:21|2.5362
20:01:22|2.5365
20:01:23|2.539
20:01:23|2.539
20:01:25|2.5374
20:01:26|2.5374
20:01:28|2.5354
20:01:29|2.5348
20:01:30|2.5362
20:01:31|2.5355
20:01:33|2.5355
20:01:34|2.5355
20:01:35|2.5355
20:01:36|2.5355
20:01:37|2.5355
20:01:38|2.535
20:01:39|2.5355
20:01:41|2.5339
20:01:41|2.5341
20:01:43|2.5341
20:01:44|2.5342
20:01:45|2.5342
20:01:46|2.531
20:01:47|2.5311
20:01:48|2.531
20:01:49|2.5299
20:01:50|2.5262
20:01:51|2.5262
20:01:52|2.5254
20:01:53|2.5238
20:01:54|2.5238
20:01:55|2.5238
20:01:56|2.5229
20:01:57|2.5229
20:01:58|2.5229
20:01:59|2.5208
20:02:00|2.52
20:02:01|2.5208
20:02:02|2.52
20:02:03|2.52
20:02:04|2.52
20:02:05|2.5199
20:02:06|2.5198
20:02:07|2.5198
20:02:08|2.5188
20:02:09|2.5198
20:02:10|2.5198
20:02:11|2.5216
20:02:13|2.5247
20:02:13|2.5221
20:02:15|2.5259
20:02:16|2.5259
20:02:17|2.5255
20:02:18|2.5274
20:02:19|2.5262
20:02:20|2.5274
20:02:20|2.5277
20:02:22|2.5282
20:02:23|2.5282
20:02:24|2.5282
20:02:25|2.5298
20:02:27|2.5314
20:02:27|2.5314
20:02:28|2.533
20:02:30|2.5319
20:02:31|2.5319
20:02:32|2.5319
20:02:33|2.5319
20:02:35|2.5314
20:02:36|2.5314
20:02:37|2.5315
20:02:38|2.5315
20:02:39|2.535
20:02:40|2.535
20:02:42|2.5331
20:02:42|2.5326
20:02:43|2.5324
20:02:44|2.5324
20:02:45|2.5404
20:02:46|2.5403
20:02:47|2.5414
20:02:48|2.5418
20:02:49|2.5422
20:02:51|2.5439
20:02:52|2.5439
20:02:53|2.545
20:02:54|2.5439
20:02:55|2.5439
20:02:56|2.545
20:02:57|2.5407
20:02:58|2.5439
20:02:59|2.5393
20:03:00|2.5393
20:03:01|2.5427
20:03:02|2.5437
20:03:03|2.5429
20:03:04|2.5439
20:03:05|2.5428
20:03:05|2.5441
20:03:07|2.5441
20:03:08|2.5439
20:03:08|2.5439
20:03:10|2.5439
20:03:11|2.5425
20:03:12|2.5422
20:03:13|2.5411
20:03:14|2.5411
20:03:15|2.5411
20:03:16|2.5411
20:03:16|2.5399
20:03:18|2.5393
20:03:19|2.5393
20:03:20|2.5411
20:03:20|2.5411
20:03:22|2.5411
20:03:22|2.5411
20:03:24|2.5411
20:03:25|2.5411
20:03:26|2.5436
20:03:28|2.5432
20:03:29|2.5431
20:03:30|2.5425
20:03:32|2.5441
20:03:32|2.5441
20:03:34|2.5441
20:03:35|2.5455
20:03:36|2.5472
20:03:37|2.544
20:03:39|2.5473
20:03:39|2.5442
20:03:40|2.5442
20:03:41|2.5453
20:03:42|2.5469
20:03:43|2.5455
20:03:44|2.5475
20:03:45|2.5474
20:03:46|2.5479
20:03:47|2.5479
20:03:48|2.5488
20:03:50|2.5483
20:03:51|2.5473
20:03:52|2.5468
20:03:53|2.5468
20:03:54|2.5468
20:03:55|2.5468
20:03:56|2.5436
20:03:57|2.5422
20:03:58|2.5449
20:03:59|2.5446
20:04:00|2.5442
20:04:01|2.5442
20:04:02|2.5444
20:04:03|2.5419
20:04:04|2.54
20:04:04|2.543
20:04:06|2.5383
20:04:07|2.5371
20:04:08|2.5367
20:04:09|2.5347
20:04:10|2.5351
20:04:10|2.5361
20:04:12|2.5361
20:04:13|2.5389
20:04:14|2.5389
20:04:15|2.5389
20:04:16|2.5407
20:04:17|2.539
20:04:18|2.5426
20:04:19|2.5426
20:04:20|2.5426
20:04:22|2.5401
20:04:22|2.5424
20:04:23|2.5424
20:04:24|2.5424
20:04:25|2.5359
20:04:26|2.54
20:04:28|2.5381
20:04:29|2.5381
20:04:31|2.5381
20:04:32|2.5381
20:04:33|2.5381
20:04:34|2.5377
20:04:35|2.5377
20:04:36|2.5377
20:04:37|2.5393
20:04:38|2.5414
20:04:39|2.5414
20:04:40|2.5414
20:04:41|2.5414
20:04:42|2.5414
20:04:43|2.5414
20:04:44|2.5414
20:04:45|2.5414
20:04:46|2.5414
20:04:47|2.5414
20:04:48|2.5414
20:04:49|2.5414
20:04:50|2.5414
20:04:51|2.5399
20:04:52|2.5399
20:04:53|2.5427
20:04:54|2.5393
20:04:55|2.5432
20:04:56|2.5416
20:04:57|2.5416
20:04:58|2.5416
20:04:59|2.5416
20:05:00|2.546
20:05:01|2.5431
20:05:02|2.5459
20:05:03|2.5459
20:05:04|2.5459
20:05:05|2.545
20:05:06|2.5464
20:05:07|2.5461
20:05:08|2.546
20:05:09|2.5434
20:05:10|2.5421
20:05:11|2.5421
20:05:12|2.5444
20:05:13|2.5428
20:05:14|2.5414
20:05:15|2.5414
20:05:16|2.5445
20:05:17|2.5445
20:05:18|2.5445
20:05:19|2.5421
20:05:20|2.5421
20:05:21|2.5421
20:05:22|2.5431
20:05:23|2.5428
20:05:24|2.5427
20:05:25|2.5427
20:05:26|2.5409
20:05:27|2.5366
20:05:29|2.5372
20:05:30|2.5399
20:05:32|2.538
20:05:33|2.5356
20:05:35|2.5389
20:05:36|2.5389
20:05:37|2.5389
20:05:38|2.5389
20:05:39|2.5389
20:05:40|2.5389
20:05:41|2.5357
20:05:41|2.5356
20:05:43|2.5358
20:05:44|2.5358
20:05:45|2.535
20:05:46|2.5354
20:05:46|2.5359
20:05:48|2.5358
20:05:49|2.5358
20:05:50|2.5364
20:05:51|2.5364
20:05:52|2.5364
20:05:53|2.5364
20:05:54|2.5364
20:05:55|2.5364
20:05:56|2.5364
20:05:57|2.5366
20:05:58|2.5366
20:05:59|2.5356
20:06:00|2.5363
20:06:01|2.5349
20:06:02|2.5366
20:06:03|2.5389
20:06:04|2.5411
20:06:05|2.5411
20:06:06|2.5411
20:06:07|2.5411
20:06:08|2.5411
20:06:09|2.5387
20:06:10|2.5396
20:06:11|2.542
20:06:12|2.542
20:06:13|2.542
20:06:14|2.542
20:06:15|2.542
20:06:16|2.5415
20:06:17|2.5415
20:06:18|2.5415
20:06:19|2.5414
20:06:20|2.5414
20:06:21|2.5414
20:06:22|2.5414
20:06:23|2.5414
20:06:24|2.542
20:06:25|2.5396
20:06:26|2.5376
20:06:27|2.5393
20:06:28|2.5364
20:06:29|2.5349
20:06:31|2.5382
20:06:32|2.5361
20:06:33|2.5361
20:06:34|2.5349
20:06:35|2.5377
20:06:36|2.5377
20:06:37|2.541
20:06:38|2.541
20:06:39|2.541
20:06:40|2.5414
20:06:41|2.5414
20:06:42|2.5393
20:06:43|2.542
20:06:44|2.542
20:06:45|2.5415
20:06:47|2.5385
20:06:47|2.5393
20:06:48|2.5393
20:06:50|2.5402
20:06:50|2.5402
20:06:52|2.5402
20:06:53|2.5402
20:06:53|2.5402
20:06:55|2.5402
20:06:56|2.5402
20:06:56|2.5402
20:06:58|2.5402
20:06:59|2.5407
20:07:00|2.542
20:07:01|2.5402
20:07:02|2.5402
20:07:03|2.5402
20:07:04|2.5395
20:07:05|2.5395
20:07:06|2.5395
20:07:07|2.5402
20:07:08|2.5402
20:07:09|2.5394
20:07:10|2.5379
20:07:11|2.5366
20:07:12|2.5361
20:07:13|2.5361
20:07:14|2.5361
20:07:15|2.5361
20:07:16|2.5385
20:07:17|2.5385
20:07:18|2.538
20:07:19|2.538
20:07:20|2.538
20:07:21|2.5376
20:07:22|2.5376
20:07:23|2.5361
20:07:24|2.5361
20:07:25|2.5361
20:07:26|2.536
20:07:27|2.5361
20:07:28|2.5342
20:07:29|2.5338
20:07:30|2.5338
20:07:32|2.5316
20:07:33|2.53
20:07:35|2.5312
20:07:36|2.5315
20:07:37|2.5315
20:07:38|2.5289
20:07:39|2.5281
20:07:40|2.5267
20:07:41|2.53
20:07:42|2.53
20:07:43|2.5319
20:07:44|2.5295
20:07:45|2.53
20:07:46|2.53
20:07:47|2.5298
20:07:48|2.5298
20:07:49|2.5298
20:07:50|2.53
20:07:52|2.5259
20:07:53|2.5259
20:07:54|2.5259
20:07:55|2.5259
20:07:55|2.529
20:07:56|2.5255
20:07:57|2.5277
20:07:59|2.5255
20:08:00|2.5255
20:08:01|2.5259
20:08:03|2.526
20:08:03|2.526
20:08:04|2.5229
20:08:06|2.5229
20:08:07|2.5216
20:08:07|2.5216
20:08:08|2.5197
20:08:10|2.5181
20:08:10|2.517
20:08:12|2.517
20:08:13|2.517
20:08:15|2.5197
20:08:16|2.5202
20:08:17|2.5202
20:08:18|2.5202
20:08:19|2.5173
20:08:19|2.5197
20:08:21|2.5209
20:08:22|2.5197
20:08:23|2.5229
20:08:24|2.5223
20:08:24|2.5223
20:08:26|2.5223
20:08:27|2.5223
20:08:28|2.5229
20:08:29|2.5229
20:08:30|2.5229
20:08:32|2.5255
20:08:32|2.5245
20:08:34|2.5261
20:08:36|2.5271
20:08:36|2.5271
20:08:37|2.5277
20:08:39|2.5252
20:08:41|2.5252
20:08:41|2.5252
20:08:42|2.526
20:08:43|2.5244
20:08:44|2.5244
20:08:45|2.5244
20:08:46|2.5252
20:08:47|2.5252
20:08:48|2.5248
20:08:49|2.5248
20:08:50|2.5248
20:08:51|2.5237
20:08:52|2.5229
20:08:53|2.5229
20:08:54|2.5229
20:08:55|2.5229
20:08:56|2.5229
20:08:57|2.5229
20:08:59|2.5244
20:08:59|2.5244
20:09:01|2.5253
20:09:02|2.5253
20:09:03|2.5248
20:09:04|2.5248
20:09:05|2.5248
20:09:06|2.5272
20:09:07|2.5272
20:09:08|2.5272
20:09:09|2.5248
20:09:09|2.5236
20:09:11|2.5236
20:09:12|2.5248
20:09:13|2.5248
20:09:14|2.5248
20:09:15|2.5248
20:09:16|2.5248
20:09:16|2.5243
20:09:18|2.5243
20:09:19|2.5243
20:09:19|2.5243
20:09:21|2.5228
20:09:22|2.5248
20:09:23|2.5268
20:09:23|2.526
20:09:25|2.5262
20:09:26|2.5262
20:09:27|2.526
20:09:27|2.5244
20:09:30|2.5244
20:09:31|2.5244
20:09:32|2.5264
20:09:34|2.5264
20:09:35|2.5248
20:09:36|2.5256
20:09:38|2.5243
20:09:38|2.5244
20:09:39|2.5244
20:09:41|2.5228
20:09:42|2.5243
20:09:43|2.5244
20:09:43|2.5244
20:09:45|2.5244
20:09:46|2.5244
20:09:47|2.5214
20:09:48|2.5243
20:09:49|2.5227
20:09:50|2.524
20:09:51|2.521
20:09:52|2.5201
20:09:53|2.5201
20:09:55|2.5211
20:09:56|2.5194
20:09:57|2.5182
20:09:58|2.5182
20:09:59|2.5178
20:10:00|2.5178
20:10:01|2.5201
20:10:02|2.5197
20:10:03|2.513
20:10:05|2.5131
20:10:06|2.5095
20:10:06|2.5076
20:10:08|2.5092
20:10:09|2.5068
20:10:10|2.5091
20:10:10|2.513
20:10:12|2.511
20:10:13|2.514
20:10:13|2.514
20:10:14|2.5145
20:10:16|2.514
20:10:16|2.5146
20:10:17|2.5146
20:10:18|2.5136
20:10:19|2.5141
20:10:20|2.5143
20:10:21|2.514
20:10:23|2.5136
20:10:23|2.5178
20:10:24|2.5166
20:10:26|2.5138
20:10:27|2.509
20:10:28|2.5104
20:10:29|2.5074
20:10:30|2.5103
20:10:31|2.5103
20:10:32|2.5103
20:10:34|2.5122
20:10:35|2.51
20:10:36|2.51
20:10:37|2.512
20:10:38|2.5112
20:10:39|2.5081
20:10:40|2.5081
20:10:41|2.5081
20:10:42|2.5081
20:10:44|2.5112
20:10:45|2.5112
20:10:46|2.5112
20:10:47|2.5112
20:10:48|2.5112
20:10:49|2.5095
20:10:50|2.5111
20:10:51|2.511
20:10:52|2.511
20:10:53|2.5108
20:10:54|2.5157
20:10:54|2.5157
20:10:56|2.5127
20:10:57|2.517
20:10:58|2.517
20:10:59|2.5178
20:11:00|2.5178
20:11:00|2.5158
20:11:02|2.518
20:11:02|2.518
20:11:04|2.518
20:11:05|2.518
20:11:06|2.518
20:11:07|2.517
20:11:08|2.5158
20:11:09|2.5174
20:11:10|2.5174
20:11:11|2.5122
20:11:12|2.5122
20:11:13|2.5156
20:11:14|2.5157
20:11:14|2.5157
20:11:16|2.5157
20:11:17|2.5157
20:11:17|2.5157
20:11:19|2.518
20:11:20|2.5158
20:11:20|2.5158
20:11:22|2.5179
20:11:23|2.5179
20:11:23|2.516
20:11:25|2.5157
20:11:26|2.5171
20:11:27|2.5179
20:11:28|2.5174
20:11:29|2.5174
20:11:30|2.5174
20:11:31|2.5174
20:11:32|2.5174
20:11:33|2.5174
20:11:35|2.516
20:11:35|2.5156
20:11:36|2.5155
20:11:38|2.5155
20:11:40|2.5156
20:11:40|2.5156
20:11:42|2.5156
20:11:43|2.5156
20:11:44|2.5156
20:11:45|2.5156
20:11:45|2.5116
20:11:46|2.514
20:11:48|2.514
20:11:49|2.5121
20:11:50|2.5121
20:11:52|2.5121
20:11:52|2.5121
20:11:53|2.5121
20:11:54|2.5121
20:11:55|2.5119
20:11:56|2.5119
20:11:57|2.5119
20:11:58|2.5119
20:11:59|2.5119
20:12:01|2.5122
20:12:02|2.5122
20:12:02|2.5122
20:12:04|2.5122
20:12:05|2.5119
20:12:06|2.5119
20:12:07|2.5107
20:12:08|2.51
20:12:09|2.5077
20:12:10|2.5077
20:12:11|2.5077
20:12:12|2.5077
20:12:13|2.5077
20:12:14|2.5077
20:12:15|2.5077
20:12:16|2.5102
20:12:17|2.5114
20:12:18|2.5098
20:12:19|2.5098
20:12:20|2.5098
20:12:21|2.5132
20:12:22|2.513
20:12:22|2.5131
20:12:24|2.5131
20:12:25|2.5141
20:12:26|2.5141
20:12:27|2.5141
20:12:28|2.5141
20:12:29|2.5141
20:12:30|2.5141
20:12:31|2.5167
20:12:32|2.5154
20:12:33|2.5172
20:12:34|2.5172
20:12:36|2.5151
20:12:37|2.5151
20:12:38|2.519
20:12:40|2.519
20:12:40|2.515
20:12:42|2.5153
20:12:43|2.5181
20:12:44|2.5181
20:12:45|2.5181
20:12:46|2.5181
20:12:47|2.5194
20:12:48|2.5189
20:12:49|2.5189
20:12:50|2.5189
20:12:51|2.5189
20:12:52|2.5189
20:12:53|2.5189
20:12:54|2.5189
20:12:55|2.5189
20:12:56|2.5191
20:12:57|2.5191
20:12:58|2.5191
20:12:58|2.5193
20:13:00|2.5191
20:13:01|2.5191
20:13:02|2.5191
20:13:03|2.5191
20:13:04|2.5195
20:13:05|2.5159
20:13:06|2.5175
20:13:06|2.513
20:13:08|2.514
20:13:09|2.5108
20:13:10|2.5115
20:13:11|2.5115
20:13:12|2.5107
20:13:12|2.5115
20:13:14|2.5078
20:13:15|2.5078
20:13:16|2.5078
20:13:17|2.5099
20:13:18|2.5099
20:13:19|2.508
20:13:19|2.5079
20:13:21|2.5079
20:13:22|2.5078
20:13:23|2.5078
20:13:24|2.5078
20:13:24|2.5036
20:13:26|2.5048
20:13:26|2.5048
20:13:28|2.5048
20:13:28|2.5034
20:13:30|2.5034
20:13:31|2.5046
20:13:32|2.5061
20:13:33|2.5061
20:13:34|2.5061
20:13:34|2.5061
20:13:37|2.5043
20:13:38|2.5043
20:13:40|2.5062
20:13:40|2.5078
20:13:41|2.5078
20:13:43|2.5078
20:13:45|2.5078
20:13:45|2.5078
20:13:46|2.5078
20:13:47|2.5066
20:13:48|2.5066
20:13:49|2.5078
20:13:50|2.5078
20:13:51|2.5067
20:13:52|2.5078
20:13:53|2.5078
20:13:54|2.5078
20:13:55|2.5078
20:13:56|2.5094
20:13:57|2.5099
20:13:58|2.5101
20:14:00|2.5101
20:14:01|2.5101
20:14:02|2.5099
20:14:03|2.5099
20:14:04|2.5092
20:14:05|2.5092
20:14:06|2.5092
20:14:08|2.5092
20:14:08|2.5092
20:14:10|2.5117
20:14:11|2.5111
20:14:11|2.5133
20:14:13|2.5133
20:14:14|2.516
20:14:15|2.516
20:14:16|2.516
20:14:17|2.516
20:14:17|2.516
20:14:19|2.516
20:14:20|2.516
20:14:21|2.5123
20:14:22|2.5123
20:14:23|2.5123
20:14:24|2.5123
20:14:25|2.5118
20:14:26|2.5118
20:14:27|2.5117
20:14:28|2.5099
20:14:29|2.5128
20:14:30|2.5117
20:14:30|2.5096
20:14:32|2.5096
20:14:33|2.5096
20:14:33|2.5096
20:14:35|2.5096
20:14:36|2.5096
20:14:38|2.5095
20:14:38|2.5095
20:14:40|2.511
20:14:41|2.511
20:14:43|2.511
20:14:43|2.5107
20:14:44|2.5107
20:14:46|2.5107
20:14:46|2.508
20:14:47|2.508
20:14:48|2.508
20:14:49|2.5079
20:14:50|2.5079
20:14:51|2.5079
20:14:52|2.5079
20:14:53|2.5079
20:14:54|2.5079
20:14:55|2.5079
20:14:56|2.5079
20:14:57|2.5079
20:14:58|2.5096
20:14:59|2.5096
20:15:00|2.5096
20:15:01|2.5081
20:15:02|2.5081
20:15:03|2.5081
20:15:05|2.5119
20:15:06|2.5114
20:15:07|2.5104
20:15:08|2.5104
20:15:09|2.5109
20:15:10|2.5104
20:15:11|2.5104
20:15:12|2.5104
20:15:13|2.5104
20:15:13|2.5104
20:15:15|2.5104
20:15:16|2.5119
20:15:17|2.5119
20:15:18|2.5119
20:15:19|2.5119
20:15:20|2.5119
20:15:21|2.5119
20:15:21|2.5119
20:15:22|2.5119
20:15:24|2.5119
20:15:25|2.5119
20:15:26|2.5119
20:15:27|2.5119
20:15:28|2.5117
20:15:29|2.5134
20:15:30|2.5134
20:15:31|2.5134
20:15:32|2.5119
20:15:32|2.5119
20:15:34|2.5119
20:15:34|2.5119
20:15:36|2.5135
20:15:37|2.5114
20:15:39|2.5104
20:15:40|2.5119
20:15:42|2.5133
20:15:43|2.5133
20:15:45|2.5135
20:15:46|2.5119
20:15:47|2.5108
20:15:48|2.5108
20:15:49|2.5108
20:15:50|2.5108
20:15:50|2.5108
20:15:52|2.5134
20:15:52|2.5119
20:15:54|2.5119
20:15:55|2.5119
20:15:55|2.5119
20:15:57|2.5119
20:15:58|2.5106
20:15:59|2.5106
20:15:59|2.5106
20:16:00|2.5106
20:16:01|2.5106
20:16:03|2.5106
20:16:03|2.5106
20:16:04|2.5106
20:16:06|2.5106
20:16:06|2.5106
20:16:08|2.5105
20:16:08|2.5105
20:16:09|2.5105
20:16:10|2.5105
20:16:11|2.5105
20:16:13|2.5114
20:16:14|2.5114
20:16:15|2.5119
20:16:16|2.5119
20:16:17|2.512
20:16:18|2.512
20:16:19|2.512
20:16:21|2.5114
20:16:21|2.5114
20:16:23|2.5114
20:16:23|2.5114
20:16:24|2.5114
20:16:25|2.5114
20:16:27|2.5139
20:16:27|2.512
20:16:29|2.512
20:16:29|2.5115
20:16:31|2.5115
20:16:32|2.5115
20:16:32|2.5115
20:16:33|2.5115
20:16:34|2.5115
20:16:35|2.5131
20:16:36|2.5145
20:16:37|2.5145
20:16:39|2.512
20:16:40|2.5146
20:16:42|2.5132
20:16:42|2.5132
20:16:44|2.5132
20:16:45|2.5132
20:16:46|2.5132
20:16:47|2.5147
20:16:48|2.5147
20:16:49|2.5147
20:16:50|2.5145
20:16:51|2.5145
20:16:52|2.5147
20:16:53|2.5147
20:16:54|2.5149
20:16:55|2.5149
20:16:56|2.5132
20:16:57|2.5132
20:16:58|2.5132
20:16:59|2.5132
20:17:00|2.5132
20:17:01|2.5132
20:17:02|2.5132
20:17:03|2.5132
20:17:04|2.5132
20:17:05|2.5132
20:17:06|2.5167
20:17:07|2.5167
20:17:08|2.5167
20:17:09|2.5167
20:17:10|2.5167
20:17:11|2.5167
20:17:12|2.5175
20:17:13|2.5181
20:17:14|2.5168
20:17:15|2.5168
20:17:16|2.5168
20:17:17|2.5189
20:17:18|2.5189
20:17:19|2.5168
20:17:20|2.5168
20:17:21|2.5167
20:17:22|2.5168
20:17:23|2.5168
20:17:24|2.5127
20:17:25|2.5147
20:17:26|2.5121
20:17:27|2.5121
20:17:28|2.5122
20:17:29|2.5122
20:17:30|2.5122
20:17:31|2.5122
20:17:32|2.515
20:17:33|2.515
20:17:34|2.515
20:17:35|2.515
20:17:36|2.515
20:17:37|2.515
20:17:38|2.515
20:17:39|2.5149
20:17:41|2.5164
20:17:42|2.5153
20:17:44|2.5153
20:17:45|2.515
20:17:46|2.5149
20:17:47|2.5149
20:17:48|2.5148
20:17:49|2.5147
20:17:50|2.5147
20:17:51|2.5121
20:17:52|2.5121
20:17:54|2.5121
20:17:55|2.5115
20:17:56|2.5099
20:17:57|2.508
20:17:58|2.5079
20:17:59|2.5079
20:18:00|2.5079
20:18:01|2.5079
20:18:02|2.5079
20:18:03|2.5079
20:18:04|2.5079
20:18:05|2.5064
20:18:06|2.5052
20:18:07|2.5047
20:18:08|2.5047
20:18:09|2.5041
20:18:11|2.5047
20:18:12|2.5041
20:18:12|2.5046
20:18:13|2.5046
20:18:14|2.5046
20:18:16|2.5046
20:18:16|2.5046
20:18:18|2.5046
20:18:19|2.5047
20:18:19|2.5047
20:18:20|2.503
20:18:22|2.503
20:18:23|2.503
20:18:23|2.503
20:18:24|2.503
20:18:25|2.503
20:18:26|2.503
20:18:27|2.503
20:18:28|2.503
20:18:29|2.503
20:18:31|2.503
20:18:32|2.5046
20:18:33|2.5046
20:18:34|2.5046
20:18:34|2.5046
20:18:35|2.5081
20:18:36|2.5076
20:18:37|2.5092
20:18:38|2.5085
20:18:39|2.5085
20:18:41|2.5108
20:18:43|2.5106
20:18:44|2.5106
20:18:46|2.5106
20:18:47|2.5128
20:18:48|2.5105
20:18:50|2.5082
20:18:51|2.5082
20:18:52|2.5082
20:18:53|2.5098
20:18:54|2.5098
20:18:55|2.5098
20:18:56|2.514
20:18:57|2.514
20:18:58|2.514
20:18:59|2.515
20:19:01|2.5147
20:19:01|2.5147
20:19:03|2.5147
20:19:04|2.5147
20:19:04|2.5155
20:19:06|2.5155
20:19:06|2.5163
20:19:08|2.5163
20:19:09|2.5142
20:19:09|2.5122
20:19:11|2.5122
20:19:12|2.5122
20:19:13|2.5122
20:19:14|2.5122
20:19:14|2.5122
20:19:16|2.5142
20:19:17|2.5142
20:19:18|2.5131
20:19:18|2.5131
20:19:20|2.5131
20:19:21|2.5122
20:19:22|2.5122
20:19:23|2.5122
20:19:24|2.5135
20:19:25|2.5135
20:19:25|2.5135
20:19:27|2.5135
20:19:27|2.513
20:19:28|2.5122
20:19:30|2.5128
20:19:31|2.5112
20:19:31|2.5112
20:19:32|2.5084
20:19:33|2.5076
20:19:34|2.5101
20:19:35|2.5064
20:19:36|2.5064
20:19:38|2.5064
20:19:38|2.5064
20:19:39|2.5064
20:19:41|2.5075
20:19:41|2.5076
20:19:43|2.508
20:19:45|2.5078
20:19:46|2.5078
20:19:47|2.5078
20:19:48|2.508
20:19:49|2.508
20:19:50|2.508
20:19:50|2.508
20:19:51|2.508
20:19:53|2.5096
20:19:53|2.508
20:19:54|2.508
20:19:56|2.5081
20:19:56|2.5081
20:19:58|2.5081
20:19:59|2.5081
20:20:00|2.5096
20:20:00|2.5096
20:20:02|2.5096
20:20:02|2.5096
20:20:04|2.5096
20:20:04|2.5096
20:20:06|2.5081
20:20:06|2.508
20:20:07|2.5081
20:20:09|2.5081
20:20:10|2.5081
20:20:11|2.5081
20:20:12|2.5096
20:20:13|2.5096
20:20:13|2.5096
20:20:15|2.5096
20:20:15|2.5096
20:20:16|2.5096
20:20:17|2.5096
20:20:19|2.5096
20:20:19|2.5096
20:20:20|2.5096
20:20:21|2.5096
20:20:22|2.5112
20:20:24|2.5112
20:20:24|2.5096
20:20:26|2.5096
20:20:27|2.5096
20:20:28|2.5096
20:20:28|2.5096
20:20:30|2.5098
20:20:31|2.5113
20:20:32|2.5113
20:20:33|2.5096
20:20:34|2.508
20:20:35|2.508
20:20:36|2.508
20:20:37|2.508
20:20:38|2.5096
20:20:39|2.5108
20:20:40|2.5081
20:20:41|2.5081
20:20:42|2.5081
20:20:44|2.5081
20:20:45|2.5081
20:20:45|2.5081
20:20:48|2.5081
20:20:48|2.5081
20:20:49|2.5081
20:20:50|2.508
20:20:51|2.508
20:20:52|2.508
20:20:53|2.508
20:20:54|2.508
20:20:55|2.5099
20:20:56|2.5099
20:20:57|2.5099
20:20:58|2.5099
20:20:59|2.5099
20:21:00|2.5079
20:21:01|2.5089
20:21:02|2.5089
20:21:03|2.5069
20:21:04|2.5069
20:21:05|2.5069
20:21:06|2.5061
20:21:07|2.5061
20:21:08|2.5061
20:21:09|2.5046
20:21:10|2.5038
20:21:11|2.5023
20:21:12|2.503
20:21:14|2.502
20:21:15|2.501
20:21:16|2.501
20:21:17|2.501
20:21:17|2.501
20:21:19|2.501
20:21:19|2.5023
20:21:21|2.5029
20:21:22|2.5029
20:21:23|2.5029
20:21:24|2.5029
20:21:25|2.5029
20:21:26|2.5029
20:21:26|2.5029
20:21:28|2.5029
20:21:29|2.5029
20:21:30|2.5029
20:21:32|2.5
20:21:32|2.5002
20:21:33|2.5002
20:21:34|2.5027
20:21:35|2.5027
20:21:36|2.5027
20:21:37|2.5027
20:21:38|2.5027
20:21:39|2.5027
20:21:40|2.5027
20:21:41|2.5027
20:21:42|2.5027
20:21:44|2.5023
20:21:45|2.5025
20:21:47|2.5025
20:21:47|2.5025
20:21:48|2.5025
20:21:49|2.4977
20:21:50|2.5
20:21:51|2.5006
20:21:53|2.4977
20:21:54|2.4977
20:21:55|2.4977
20:21:56|2.4977
20:21:57|2.4977
20:21:58|2.4977
20:21:59|2.4999
20:22:00|2.5011
20:22:01|2.5011
20:22:02|2.5011
20:22:03|2.5
20:22:05|2.5
20:22:05|2.4979
20:22:06|2.4979
20:22:07|2.4979
20:22:08|2.4979
20:22:09|2.4979
20:22:10|2.4979
20:22:11|2.4979
20:22:12|2.5
20:22:13|2.5
20:22:15|2.5011
20:22:15|2.5011
20:22:16|2.5011
20:22:18|2.4979
20:22:19|2.4979
20:22:20|2.4979
20:22:21|2.4979
20:22:22|2.4996
20:22:23|2.4996
20:22:24|2.4996
20:22:24|2.4996
20:22:25|2.5
20:22:27|2.5
20:22:28|2.5
20:22:29|2.5
20:22:30|2.5
20:22:30|2.5
20:22:32|2.5
20:22:33|2.5
20:22:34|2.5
20:22:35|2.5
20:22:36|2.5
20:22:37|2.5
20:22:38|2.5
20:22:39|2.5
20:22:40|2.5
20:22:41|2.5
20:22:42|2.4991
20:22:42|2.4997
20:22:43|2.5
20:22:44|2.5011
20:22:47|2.4991
20:22:47|2.4991
20:22:48|2.4997
20:22:49|2.4997
20:22:51|2.4997
20:22:52|2.4997
20:22:53|2.4997
20:22:54|2.4997
20:22:55|2.5
20:22:56|2.5
20:22:57|2.5
20:22:58|2.5
20:22:59|2.5
20:23:00|2.5
20:23:01|2.5
20:23:02|2.5
20:23:03|2.5
20:23:03|2.5
20:23:05|2.4977
20:23:06|2.495
20:23:07|2.4933
20:23:08|2.4933
20:23:09|2.4927
20:23:10|2.4927
20:23:11|2.4908
20:23:12|2.4905
20:23:13|2.4905
20:23:14|2.4899
20:23:15|2.4899
20:23:16|2.4872
20:23:16|2.4872
20:23:18|2.488
20:23:18|2.4844
20:23:20|2.4838
20:23:21|2.4837
20:23:22|2.4828
20:23:23|2.4861
20:23:24|2.4867
20:23:25|2.4838
20:23:26|2.4865
20:23:27|2.4854
20:23:28|2.4854
20:23:29|2.4845
20:23:30|2.4845
20:23:31|2.4845
20:23:32|2.4845
20:23:33|2.4867
20:23:34|2.4867
20:23:35|2.4867
20:23:36|2.4867
20:23:37|2.4867
20:23:38|2.4867
20:23:39|2.4856
20:23:40|2.4856
20:23:41|2.4856
20:23:42|2.4856
20:23:43|2.4884
20:23:44|2.4884
20:23:45|2.4884
20:23:47|2.4884
20:23:48|2.4884
20:23:50|2.4884
20:23:51|2.4868
20:23:52|2.4868
20:23:54|2.4868
20:23:54|2.4868
20:23:55|2.4869
20:23:56|2.4869
20:23:57|2.4869
20:23:58|2.4873
20:24:00|2.487
20:24:01|2.487
20:24:02|2.4871
20:24:03|2.4871
20:24:04|2.4871
20:24:04|2.4884
20:24:06|2.487
20:24:07|2.487
20:24:08|2.487
20:24:09|2.4898
20:24:10|2.487
20:24:11|2.4876
20:24:13|2.49
20:24:13|2.4901
20:24:14|2.4892
20:24:15|2.4914
20:24:16|2.4949
20:24:17|2.4949
20:24:18|2.4926
20:24:19|2.4926
20:24:21|2.4938
20:24:22|2.4938
20:24:23|2.4938
20:24:24|2.4938
20:24:25|2.4938
20:24:26|2.4938
20:24:27|2.4938
20:24:27|2.4949
20:24:29|2.4949
20:24:30|2.4949
20:24:31|2.4949
20:24:32|2.4949
20:24:33|2.4949
20:24:34|2.4967
20:24:35|2.4967
20:24:36|2.4967
20:24:36|2.4967
20:24:37|2.4967
20:24:39|2.4967
20:24:40|2.4946
20:24:41|2.4949
20:24:42|2.4977
20:24:43|2.4977
20:24:44|2.4977
20:24:44|2.4941
20:24:46|2.4941
20:24:48|2.4949
20:24:49|2.4949
20:24:51|2.4963
20:24:52|2.4963
20:24:53|2.4963
20:24:54|2.4963
20:24:55|2.4962
20:24:56|2.4962
20:24:57|2.4962
20:24:58|2.4962
20:24:59|2.4962
20:25:00|2.4962
20:25:01|2.4962
20:25:02|2.4962
20:25:03|2.4949
20:25:04|2.494
20:25:05|2.494
20:25:06|2.494
20:25:07|2.494
20:25:08|2.494
20:25:09|2.494
20:25:10|2.4959
20:25:11|2.4959
20:25:12|2.4959
20:25:13|2.4959
20:25:14|2.4959
20:25:15|2.4959
20:25:16|2.4959
20:25:17|2.4959
20:25:18|2.4959
20:25:19|2.4959
20:25:20|2.4959
20:25:21|2.4959
20:25:22|2.4959
20:25:22|2.4959
20:25:24|2.4959
20:25:24|2.4965
20:25:26|2.4965
20:25:27|2.4952
20:25:27|2.4965
20:25:29|2.4965
20:25:30|2.4965
20:25:30|2.4959
20:25:32|2.4959
20:25:33|2.4959
20:25:34|2.4959
20:25:35|2.4959
20:25:36|2.4959
20:25:37|2.4959
20:25:37|2.4959
20:25:39|2.4959
20:25:40|2.4959
20:25:41|2.4959
20:25:42|2.4983
20:25:43|2.4983
20:25:44|2.4996
20:25:45|2.5005
20:25:46|2.5042
20:25:47|2.5045
20:25:48|2.5045
20:25:50|2.5045
20:25:51|2.5045
20:25:53|2.5027
20:25:53|2.5027
20:25:54|2.5045
20:25:56|2.5045
20:25:57|2.5032
20:25:58|2.5032
20:25:59|2.5021
20:26:00|2.5036
20:26:00|2.5036
20:26:02|2.5036
20:26:03|2.5036
20:26:04|2.5036
20:26:05|2.5036
20:26:06|2.5027
20:26:07|2.5012
20:26:08|2.5025
20:26:09|2.5
20:26:09|2.5022
20:26:10|2.5022
20:26:12|2.5022
20:26:13|2.4995
20:26:14|2.5017
20:26:16|2.4998
20:26:16|2.4998
20:26:17|2.4997
20:26:18|2.5012
20:26:19|2.5012
20:26:20|2.5012
20:26:21|2.5019
20:26:23|2.5019
20:26:24|2.5019
20:26:24|2.5019
20:26:25|2.5019
20:26:27|2.501
20:26:27|2.501
20:26:29|2.501
20:26:30|2.4997
20:26:31|2.501
20:26:32|2.501
20:26:33|2.501
20:26:34|2.501
20:26:34|2.501
20:26:35|2.501
20:26:37|2.501
20:26:38|2.501
20:26:39|2.501
20:26:40|2.501
20:26:41|2.501
20:26:42|2.501
20:26:43|2.4987
20:26:44|2.4987
20:26:44|2.4987
20:26:46|2.501
20:26:47|2.501
20:26:48|2.501
20:26:50|2.4987
20:26:50|2.4987
20:26:51|2.4987
20:26:53|2.4987
20:26:55|2.5009
20:26:55|2.5009
20:26:57|2.5009
20:26:58|2.4993
20:26:59|2.4988
20:27:00|2.4988
20:27:02|2.4988
20:27:02|2.4988
20:27:03|2.5026
20:27:04|2.5026
20:27:05|2.5026
20:27:07|2.5026
20:27:08|2.5013
20:27:09|2.5011
20:27:10|2.5011
20:27:10|2.5011
20:27:12|2.5011
20:27:13|2.5011
20:27:14|2.5011
20:27:14|2.5011
20:27:16|2.5011
20:27:16|2.5011
20:27:18|2.5011
20:27:19|2.5011
20:27:20|2.5011
20:27:21|2.499
20:27:22|2.499
20:27:23|2.499
20:27:23|2.499
20:27:25|2.499
20:27:25|2.499
20:27:27|2.499
20:27:28|2.499
20:27:29|2.499
20:27:30|2.499
20:27:31|2.499
20:27:31|2.5009
20:27:33|2.5009
20:27:34|2.5009
20:27:35|2.5009
20:27:36|2.5009
20:27:37|2.5009
20:27:38|2.5009
20:27:39|2.5009
20:27:40|2.5009
20:27:41|2.5009
20:27:42|2.5009
20:27:43|2.5009
20:27:44|2.5009
20:27:45|2.5024
20:27:45|2.5024
20:27:47|2.5024
20:27:48|2.5024
20:27:49|2.5024
20:27:51|2.5024
20:27:51|2.5024
20:27:52|2.5024
20:27:54|2.5009
20:27:55|2.5023
20:27:56|2.5023
20:27:57|2.5023
20:27:58|2.5023
20:27:59|2.5023
20:28:00|2.5023
20:28:01|2.5023
20:28:02|2.5023
20:28:03|2.5023
20:28:04|2.5025
20:28:05|2.5025
20:28:06|2.5025
20:28:07|2.5025
20:28:08|2.5025
20:28:09|2.5025
20:28:10|2.5025
20:28:11|2.5025
20:28:12|2.5025
20:28:12|2.5025
20:28:14|2.5025
20:28:15|2.5026
20:28:16|2.5046
20:28:17|2.5046
20:28:18|2.5035
20:28:19|2.5033
20:28:20|2.5033
20:28:21|2.5033
20:28:22|2.5029
20:28:23|2.5026
20:28:24|2.5026
20:28:25|2.5026
20:28:26|2.5026
20:28:27|2.5026
20:28:28|2.5026
20:28:29|2.5026
20:28:30|2.5032
20:28:31|2.5028
20:28:32|2.5028
20:28:33|2.5028
20:28:34|2.501
20:28:36|2.501
20:28:36|2.501
20:28:37|2.501
20:28:38|2.501
20:28:39|2.501
20:28:40|2.501
20:28:41|2.501
20:28:42|2.501
20:28:43|2.501
20:28:44|2.504
20:28:45|2.504
20:28:46|2.504
20:28:47|2.501
20:28:48|2.501
20:28:49|2.501
20:28:51|2.501
20:28:53|2.501
20:28:54|2.501
20:28:56|2.5025
20:28:56|2.5026
20:28:58|2.5026
20:28:59|2.5026
20:29:00|2.5026
20:29:01|2.5026
20:29:01|2.5026
20:29:03|2.5026
20:29:04|2.5026
20:29:05|2.5026
20:29:07|2.5026
20:29:07|2.5026
20:29:08|2.5026
20:29:09|2.5026
20:29:10|2.5026
20:29:11|2.5026
20:29:12|2.5026
20:29:13|2.5026
20:29:14|2.5024
20:29:15|2.5024
20:29:16|2.5026
20:29:17|2.5026
20:29:18|2.5026
20:29:19|2.5026
20:29:20|2.5026
20:29:21|2.5006
20:29:22|2.4992
20:29:23|2.4992
20:29:24|2.4992
20:29:25|2.5
20:29:26|2.5
20:29:27|2.5
20:29:28|2.5
20:29:29|2.4997
20:29:30|2.4996
20:29:31|2.4996
20:29:32|2.4968
20:29:33|2.4968
20:29:34|2.4968
20:29:35|2.4968
20:29:36|2.4979
20:29:37|2.4979
20:29:38|2.4979
20:29:39|2.4965
20:29:40|2.4965
20:29:41|2.4965
20:29:42|2.4977
20:29:43|2.4977
20:29:44|2.4977
20:29:45|2.4977
20:29:46|2.4977
20:29:47|2.4963
20:29:48|2.496
20:29:49|2.496
20:29:50|2.496
20:29:52|2.496
20:29:53|2.496
20:29:55|2.496
20:29:56|2.496
20:29:57|2.4979
20:29:58|2.4979
20:29:59|2.4979
20:30:00|2.4979
20:30:01|2.4967
20:30:02|2.4967
20:30:04|2.4967
20:30:04|2.4967
20:30:05|2.4964
20:30:06|2.4964
20:30:07|2.4977
20:30:08|2.4979
20:30:09|2.4979
20:30:10|2.4979
20:30:11|2.4979
20:30:12|2.4979
20:30:13|2.4979
20:30:14|2.4995
20:30:15|2.4982
20:30:16|2.4982
20:30:17|2.4982
20:30:18|2.4999
20:30:19|2.4999
20:30:20|2.4999
20:30:21|2.5023
20:30:22|2.5023
20:30:23|2.5023
20:30:24|2.5023
20:30:25|2.5023
20:30:26|2.5023
20:30:27|2.4999
20:30:28|2.4999
20:30:29|2.4999
20:30:30|2.4999
20:30:31|2.4984
20:30:32|2.4984
20:30:33|2.4982
20:30:34|2.4979
20:30:35|2.4979
20:30:36|2.4979
20:30:37|2.4999
20:30:38|2.4998
20:30:39|2.4998
20:30:40|2.4979
20:30:41|2.4979
20:30:42|2.4979
20:30:43|2.4998
20:30:44|2.4998
20:30:45|2.4998
20:30:46|2.4999
20:30:47|2.5006
20:30:48|2.5012
20:30:49|2.5012
20:30:50|2.5012
20:30:51|2.5012
20:30:53|2.5012
20:30:54|2.5012
20:30:56|2.5012
20:30:57|2.5011
20:30:59|2.5011
20:30:59|2.5011
20:31:00|2.4997
20:31:01|2.4997
20:31:02|2.5011
20:31:03|2.5011
20:31:04|2.5011
20:31:05|2.5011
20:31:06|2.4989
20:31:07|2.4989
20:31:08|2.4989
20:31:10|2.4989
20:31:10|2.4989
20:31:11|2.4983
20:31:12|2.4979
20:31:13|2.5008
20:31:15|2.5008
20:31:15|2.5008
20:31:16|2.4978
20:31:17|2.4978
20:31:18|2.5002
20:31:19|2.4988
20:31:20|2.4988
20:31:21|2.5008
20:31:22|2.4988
20:31:23|2.5008
20:31:24|2.499
20:31:25|2.499
20:31:26|2.499
20:31:27|2.499
20:31:28|2.4989
20:31:29|2.4989
20:31:30|2.499
20:31:31|2.499
20:31:32|2.5
20:31:34|2.5
20:31:35|2.5
20:31:36|2.4988
20:31:37|2.4988
20:31:38|2.4988
20:31:38|2.5
20:31:40|2.5008
20:31:41|2.5
20:31:42|2.4995
20:31:43|2.4995
20:31:44|2.4992
20:31:44|2.4991
20:31:46|2.4991
20:31:47|2.4991
20:31:48|2.4991
20:31:49|2.4991
20:31:50|2.4991
20:31:51|2.4991
20:31:52|2.4991
20:31:52|2.4989
20:31:55|2.4975
20:31:56|2.5008
20:31:58|2.5008
20:31:59|2.5008
20:32:00|2.5008
20:32:01|2.5008
20:32:03|2.5007
20:32:04|2.4972
20:32:05|2.4972
20:32:06|2.4972
20:32:08|2.4972
20:32:09|2.4972
20:32:10|2.4972
20:32:11|2.4972
20:32:11|2.4972
20:32:12|2.4972
20:32:13|2.4979
20:32:14|2.4979
20:32:15|2.4979
20:32:16|2.4979
20:32:17|2.4979
20:32:18|2.4979
20:32:19|2.5007
20:32:21|2.5007
20:32:21|2.5008
20:32:22|2.4985
20:32:23|2.4985
20:32:24|2.4985
20:32:26|2.4985
20:32:26|2.4985
20:32:27|2.4985
20:32:28|2.4995
20:32:30|2.4995
20:32:30|2.4995
20:32:31|2.497
20:32:32|2.497
20:32:34|2.497
20:32:35|2.497
20:32:36|2.497
20:32:36|2.497
20:32:38|2.497
20:32:38|2.4987
20:32:40|2.4987
20:32:40|2.4987
20:32:41|2.4988
20:32:42|2.4988
20:32:43|2.4988
20:32:44|2.4988
20:32:45|2.4988
20:32:46|2.4988
20:32:48|2.4985
20:32:49|2.4985
20:32:50|2.4988
20:32:52|2.4988
20:32:52|2.4988
20:32:53|2.4987
20:32:55|2.5008
20:32:57|2.5008
20:32:58|2.5008
20:32:59|2.4984
20:33:00|2.5003
20:33:01|2.5003
20:33:02|2.5003
20:33:03|2.5003
20:33:04|2.4988
20:33:05|2.4988
20:33:05|2.4988
20:33:07|2.4988
20:33:09|2.4988
20:33:10|2.5001
20:33:11|2.5009
20:33:12|2.5009
20:33:13|2.5009
20:33:14|2.5009
20:33:14|2.5009
20:33:16|2.5009
20:33:17|2.5009
20:33:18|2.5009
20:33:19|2.5035
20:33:20|2.5035
20:33:21|2.5035
20:33:22|2.5058
20:33:23|2.5037
20:33:24|2.5035
20:33:25|2.5035
20:33:26|2.5035
20:33:27|2.5054
20:33:28|2.5047
20:33:29|2.5047
20:33:30|2.5035
20:33:31|2.5035
20:33:32|2.5033
20:33:33|2.5033
20:33:34|2.5033
20:33:35|2.5018
20:33:36|2.5018
20:33:37|2.5018
20:33:38|2.5025
20:33:39|2.5025
20:33:40|2.5025
20:33:41|2.5017
20:33:42|2.5017
20:33:43|2.4994
20:33:44|2.497
20:33:45|2.497
20:33:46|2.497
20:33:47|2.497
20:33:48|2.495
20:33:49|2.495
20:33:50|2.495
20:33:51|2.4938
20:33:52|2.4935
20:33:53|2.493
20:33:54|2.493
20:33:55|2.493
20:33:56|2.493
20:33:58|2.4937
20:33:59|2.493
20:34:01|2.493
20:34:01|2.4953
20:34:02|2.4953
20:34:03|2.4929
20:34:04|2.4929
20:34:05|2.4944
20:34:06|2.4929
20:34:08|2.493
20:34:09|2.493
20:34:10|2.4942
20:34:10|2.493
20:34:12|2.493
20:34:13|2.493
20:34:14|2.4944
20:34:15|2.495
20:34:16|2.4953
20:34:17|2.4953
20:34:18|2.4953
20:34:19|2.4953
20:34:20|2.4953
20:34:21|2.4953
20:34:22|2.4953
20:34:23|2.4953
20:34:25|2.4927
20:34:25|2.4927
20:34:26|2.4927
20:34:27|2.4927
20:34:28|2.4927
20:34:29|2.4927
20:34:30|2.4927
20:34:31|2.4927
20:34:32|2.49
20:34:33|2.49
20:34:34|2.4922
20:34:35|2.4923
20:34:36|2.4907
20:34:37|2.4905
20:34:38|2.4885
20:34:39|2.4884
20:34:40|2.4868
20:34:41|2.4868
20:34:42|2.4885
20:34:43|2.4897
20:34:44|2.4868
20:34:45|2.4868
20:34:46|2.4885
20:34:47|2.4885
20:34:48|2.4868
20:34:49|2.4868
20:34:50|2.4868
20:34:51|2.4868
20:34:52|2.4868
20:34:53|2.4868
20:34:54|2.4888
20:34:55|2.4898
20:34:57|2.4898
20:34:58|2.4935
20:34:59|2.4935
20:35:00|2.4936
20:35:02|2.4936
20:35:02|2.4936
20:35:03|2.4936
20:35:04|2.4898
20:35:05|2.4898
20:35:06|2.4898
20:35:07|2.4899
20:35:08|2.4899
20:35:09|2.4899
20:35:10|2.4899
20:35:11|2.49
20:35:12|2.49
20:35:13|2.4899
20:35:14|2.4899
20:35:15|2.4899
20:35:16|2.4899
20:35:17|2.4899
20:35:18|2.4915
20:35:19|2.4906
20:35:20|2.493
20:35:21|2.4917
20:35:22|2.4917
20:35:23|2.4917
20:35:24|2.4936
20:35:25|2.495
20:35:26|2.4921
20:35:27|2.4921
20:35:28|2.4921
20:35:29|2.493
20:35:30|2.493
20:35:31|2.493
20:35:32|2.493
20:35:33|2.493
20:35:34|2.495
20:35:35|2.4957
20:35:36|2.4957
20:35:37|2.4957
20:35:38|2.4957
20:35:39|2.4957
20:35:40|2.4957
20:35:41|2.4962
20:35:42|2.4962
20:35:43|2.4962
20:35:44|2.4962
20:35:45|2.4948
20:35:46|2.4948
20:35:47|2.4948
20:35:48|2.4948
20:35:49|2.4948
20:35:50|2.4948
20:35:52|2.4947
20:35:53|2.4947
20:35:54|2.4947
20:35:54|2.4947
20:35:56|2.4947
20:35:56|2.497
20:35:59|2.4973
20:35:59|2.4973
20:36:01|2.4959
20:36:02|2.4959
20:36:02|2.495
20:36:04|2.495
20:36:05|2.495
20:36:06|2.4969
20:36:07|2.4959
20:36:08|2.496
20:36:09|2.496
20:36:11|2.4949
20:36:11|2.4949
20:36:12|2.4949
20:36:13|2.4976
20:36:14|2.4976
20:36:15|2.4976
20:36:16|2.4976
20:36:17|2.4976
20:36:18|2.4976
20:36:19|2.4976
20:36:20|2.4976
20:36:21|2.4959
20:36:22|2.4959
20:36:23|2.4959
20:36:24|2.4959
20:36:25|2.4959
20:36:26|2.4959
20:36:27|2.496
20:36:28|2.4985
20:36:29|2.4985
20:36:30|2.4985
20:36:31|2.4959
20:36:32|2.4959
20:36:33|2.4947
20:36:34|2.4947
20:36:35|2.4947
20:36:36|2.4947
20:36:37|2.495
20:36:38|2.4911
20:36:39|2.4911
20:36:40|2.4911
20:36:41|2.4949
20:36:42|2.4916
20:36:43|2.4916
20:36:44|2.4916
20:36:45|2.4916
20:36:46|2.4916
20:36:47|2.4916
20:36:48|2.4916
20:36:49|2.4916
20:36:50|2.4916
20:36:51|2.4916
20:36:52|2.4916
20:36:53|2.4916
20:36:54|2.4916
20:36:55|2.4919
20:36:56|2.4941
20:36:57|2.4941
20:36:59|2.4934
20:37:01|2.4929
20:37:02|2.4929
20:37:03|2.4943
20:37:04|2.4967
20:37:05|2.4964
20:37:06|2.4964
20:37:08|2.4964
20:37:08|2.4964
20:37:09|2.4965
20:37:10|2.4966
20:37:11|2.4966
20:37:13|2.4966
20:37:14|2.4966
20:37:15|2.4964
20:37:16|2.4964
20:37:17|2.4964
20:37:18|2.4964
20:37:20|2.4964
20:37:21|2.4942
20:37:22|2.4951
20:37:23|2.4951
20:37:24|2.4951
20:37:25|2.4926
20:37:26|2.4947
20:37:27|2.4908
20:37:28|2.4905
20:37:29|2.4891
20:37:30|2.4891
20:37:31|2.4886
20:37:32|2.4886
20:37:33|2.4886
20:37:34|2.4887
20:37:35|2.49
20:37:36|2.49
20:37:37|2.49
20:37:38|2.4868
20:37:39|2.4868
20:37:40|2.4868
20:37:41|2.4868
20:37:42|2.484
20:37:43|2.484
20:37:44|2.484
20:37:45|2.484
20:37:46|2.484
20:37:47|2.4877
20:37:48|2.4877
20:37:49|2.4877
20:37:50|2.4877
20:37:51|2.4877
20:37:52|2.4877
20:37:53|2.4856
20:37:54|2.4856
20:37:55|2.4856
20:37:56|2.4856
20:37:57|2.4856
20:37:58|2.4856
20:38:00|2.4856
20:38:01|2.4858
20:38:02|2.4856
20:38:04|2.4856
20:38:04|2.4856
20:38:05|2.4856
20:38:06|2.4873
20:38:08|2.4878
20:38:09|2.4886
20:38:10|2.4872
20:38:11|2.49
20:38:12|2.4903
20:38:13|2.4903
20:38:14|2.4893
20:38:15|2.4887
20:38:16|2.4899
20:38:17|2.487
20:38:18|2.487
20:38:19|2.487
20:38:19|2.487
20:38:22|2.487
20:38:22|2.487
20:38:23|2.487
20:38:24|2.487
20:38:26|2.487
20:38:27|2.487
20:38:28|2.487
20:38:29|2.487
20:38:30|2.487
20:38:30|2.487
20:38:32|2.4868
20:38:33|2.4868
20:38:34|2.4868
20:38:34|2.4856
20:38:36|2.4856
20:38:37|2.4888
20:38:38|2.4886
20:38:39|2.4886
20:38:40|2.4886
20:38:41|2.4886
20:38:42|2.4887
20:38:43|2.4887
20:38:43|2.4887
20:38:45|2.4887
20:38:45|2.4887
20:38:47|2.4887
20:38:48|2.4871
20:38:48|2.487
20:38:50|2.487
20:38:51|2.487
20:38:52|2.487
20:38:53|2.487
20:38:54|2.487
20:38:55|2.487
20:38:56|2.487
20:38:57|2.4845
20:38:58|2.4845
20:38:59|2.4845
20:38:59|2.4845
20:39:02|2.4861
20:39:02|2.4861
20:39:03|2.4861
20:39:05|2.4861
20:39:06|2.4861
20:39:07|2.4861
20:39:09|2.4861
20:39:10|2.4861
20:39:11|2.4861
20:39:12|2.4861
20:39:12|2.4861
20:39:14|2.4861
20:39:15|2.4869
20:39:16|2.4869
20:39:17|2.4869
20:39:18|2.4869
20:39:19|2.4869
20:39:20|2.4869
20:39:21|2.4869
20:39:22|2.4869
20:39:23|2.4868
20:39:24|2.4868
20:39:25|2.4868
20:39:26|2.4868
20:39:27|2.4861
20:39:28|2.4861
20:39:29|2.4861
20:39:30|2.5104
20:39:31|2.5094
20:39:32|2.5094
20:39:33|2.5083
20:39:34|2.5058
20:39:35|2.505
20:39:36|2.5044
20:39:37|2.5109
20:39:38|2.5104
20:39:39|2.5121
20:39:40|2.5121
20:39:41|2.5087
20:39:42|2.5114
20:39:43|2.5093
20:39:44|2.5122
20:39:45|2.51
20:39:46|2.5088
20:39:47|2.5088
20:39:48|2.5088
20:39:49|2.5097
20:39:50|2.5097
20:39:51|2.5118
20:39:52|2.5118
20:39:53|2.5089
20:39:54|2.5081
20:39:55|2.5081
20:39:56|2.511
20:39:57|2.511
20:39:58|2.511
20:39:59|2.5098
20:40:00|2.5101
20:40:01|2.5101
20:40:03|2.5117
20:40:04|2.5112
20:40:05|2.5111
20:40:06|2.5111
20:40:07|2.5101
20:40:08|2.5114
20:40:10|2.5114
20:40:11|2.5114
20:40:11|2.5114
20:40:13|2.5114
20:40:13|2.5114
20:40:14|2.5105
20:40:16|2.5105
20:40:17|2.5105
20:40:18|2.5102
20:40:19|2.5102
20:40:20|2.5102
20:40:21|2.5082
20:40:22|2.5113
20:40:23|2.5113
20:40:24|2.5117
20:40:25|2.5117
20:40:26|2.5105
20:40:27|2.5105
20:40:28|2.5105
20:40:29|2.5114
20:40:30|2.5105
20:40:31|2.5105
20:40:32|2.5105
20:40:33|2.5105
20:40:34|2.5105
20:40:35|2.5105
20:40:36|2.5105
20:40:37|2.5105
20:40:38|2.5113
20:40:39|2.5113
20:40:40|2.5113
20:40:41|2.5113
20:40:42|2.5113
20:40:43|2.5113
20:40:44|2.5112
20:40:45|2.5113
20:40:46|2.5113
20:40:47|2.5105
20:40:48|2.51
20:40:49|2.5141
20:40:50|2.5124
20:40:51|2.5123
20:40:52|2.517
20:40:53|2.517
20:40:54|2.514
20:40:55|2.5119
20:40:56|2.5145
20:40:57|2.5219
20:40:58|2.5193
20:40:59|2.5194
20:41:00|2.5194
20:41:01|2.5209
20:41:02|2.5229
20:41:04|2.5234
20:41:05|2.5256
20:41:06|2.5248
20:41:07|2.5255
20:41:08|2.5255
20:41:09|2.5255
20:41:10|2.5255
20:41:11|2.5243
20:41:12|2.5243
20:41:13|2.5246
20:41:14|2.5246
20:41:15|2.5243
20:41:16|2.5243
20:41:17|2.5243
20:41:19|2.5242
20:41:20|2.5243
20:41:21|2.5232
20:41:22|2.5242
20:41:22|2.5241
20:41:24|2.5189
20:41:25|2.5189
20:41:26|2.5201
20:41:27|2.5201
20:41:28|2.5173
20:41:29|2.5141
20:41:30|2.514
20:41:31|2.5141
20:41:32|2.5132
20:41:34|2.5126
20:41:34|2.5126
20:41:35|2.5141
20:41:36|2.5102
20:41:37|2.5072
20:41:38|2.5049
20:41:40|2.5043
20:41:40|2.5042
20:41:41|2.504
20:41:42|2.5061
20:41:44|2.5059
20:41:45|2.5034
20:41:46|2.5034
20:41:46|2.5034
20:41:47|2.5074
20:41:48|2.5025
20:41:49|2.5061
20:41:50|2.5061
20:41:51|2.5035
20:41:52|2.5035
20:41:54|2.5035
20:41:55|2.5052
20:41:56|2.5054
20:41:57|2.5049
20:41:58|2.5049
20:41:59|2.5058
20:42:00|2.5058
20:42:01|2.5061
20:42:02|2.5085
20:42:03|2.5108
20:42:05|2.512
20:42:06|2.5124
20:42:08|2.5124
20:42:09|2.5123
20:42:10|2.5123
20:42:11|2.5123
20:42:12|2.5123
20:42:13|2.5124
20:42:14|2.5124
20:42:15|2.5124
20:42:16|2.5104
20:42:17|2.5122
20:42:18|2.5122
20:42:19|2.512
20:42:21|2.512
20:42:22|2.5123
20:42:23|2.5124
20:42:24|2.5125
20:42:25|2.515
20:42:26|2.515
20:42:27|2.515
20:42:28|2.5152
20:42:29|2.5176
20:42:30|2.5168
20:42:31|2.5193
20:42:32|2.52
20:42:33|2.52
20:42:34|2.52
20:42:35|2.5185
20:42:36|2.521
20:42:37|2.521
20:42:38|2.519
20:42:39|2.517
20:42:40|2.517
20:42:41|2.5163
20:42:42|2.5165
20:42:43|2.5165
20:42:44|2.5152
20:42:45|2.5152
20:42:46|2.5174
20:42:47|2.5174
20:42:48|2.5174
20:42:49|2.5174
20:42:50|2.5149
20:42:51|2.5149
20:42:52|2.5149
20:42:53|2.5151
20:42:54|2.5151
20:42:55|2.5151
20:42:56|2.5151
20:42:57|2.5148
20:42:58|2.5148
20:42:59|2.5148
20:43:00|2.5148
20:43:01|2.5148
20:43:02|2.5148
20:43:03|2.5129
20:43:04|2.5147
20:43:05|2.5147
20:43:06|2.5147
20:43:07|2.5147
20:43:08|2.5147
20:43:09|2.5148
20:43:11|2.5148
20:43:12|2.5148
20:43:12|2.5125
20:43:14|2.5125
20:43:15|2.5125
20:43:16|2.5148
20:43:17|2.5148
20:43:18|2.5148
20:43:19|2.5148
20:43:20|2.5125
20:43:21|2.5147
20:43:22|2.5133
20:43:23|2.5133
20:43:24|2.5125
20:43:25|2.5125
20:43:27|2.5125
20:43:27|2.5125
20:43:28|2.5142
20:43:30|2.5142
20:43:31|2.5142
20:43:31|2.513
20:43:33|2.513
20:43:33|2.513
20:43:35|2.513
20:43:36|2.513
20:43:37|2.5129
20:43:38|2.5129
20:43:39|2.5129
20:43:40|2.5129
20:43:41|2.5129
20:43:42|2.5129
20:43:43|2.5136
20:43:44|2.5136
20:43:45|2.5144
20:43:46|2.5144
20:43:47|2.5144
20:43:48|2.5144
20:43:49|2.5144
20:43:50|2.5144
20:43:51|2.5144
20:43:52|2.5144
20:43:53|2.5133
20:43:54|2.5133
20:43:55|2.5133
20:43:56|2.5133
20:43:57|2.5133
20:43:58|2.5133
20:43:59|2.5133
20:44:00|2.5133
20:44:01|2.5142
20:44:02|2.5142
20:44:03|2.5142
20:44:04|2.5142
20:44:05|2.5142
20:44:07|2.5142
20:44:08|2.5133
20:44:10|2.5133
20:44:10|2.5133
20:44:12|2.5133
20:44:13|2.5133
20:44:15|2.5136
20:44:16|2.5136
20:44:16|2.5145
20:44:18|2.5145
20:44:19|2.5145
20:44:20|2.5148
20:44:21|2.5148
20:44:22|2.5148
20:44:23|2.5148
20:44:24|2.5148
20:44:25|2.5148
20:44:26|2.5162
20:44:28|2.5176
20:44:29|2.5176
20:44:29|2.5178
20:44:30|2.5184
20:44:31|2.5186
20:44:32|2.5186
20:44:33|2.5186
20:44:34|2.5191
20:44:36|2.52
20:44:37|2.52
20:44:38|2.5211
20:44:38|2.5211
20:44:39|2.5211
20:44:41|2.521
20:44:42|2.5211
20:44:43|2.5211
20:44:43|2.5211
20:44:45|2.5211
20:44:45|2.5211
20:44:47|2.52
20:44:48|2.52
20:44:49|2.52
20:44:49|2.52
20:44:51|2.52
20:44:52|2.52
20:44:52|2.519
20:44:53|2.519
20:44:54|2.519
20:44:56|2.52
20:44:57|2.52
20:44:58|2.52
20:44:58|2.5176
20:44:59|2.5162
20:45:00|2.5162
20:45:01|2.519
20:45:02|2.519
20:45:04|2.519
20:45:04|2.5167
20:45:05|2.5167
20:45:07|2.5191
20:45:08|2.5191
20:45:10|2.5191
20:45:11|2.5191
20:45:12|2.5191
20:45:13|2.5187
20:45:14|2.5187
20:45:15|2.5186
20:45:16|2.5186
20:45:17|2.5186
20:45:18|2.5186
20:45:19|2.5186
20:45:20|2.5186
20:45:21|2.5171
20:45:22|2.5171
20:45:23|2.5171
20:45:24|2.5171
20:45:25|2.5198
20:45:26|2.5198
20:45:27|2.5198
20:45:28|2.5191
20:45:29|2.5191
20:45:30|2.5191
20:45:31|2.5191
20:45:32|2.5191
20:45:33|2.5191
20:45:34|2.5191
20:45:35|2.5191
20:45:36|2.5236
20:45:37|2.5236
20:45:38|2.5237
20:45:39|2.5216
20:45:40|2.5216
20:45:41|2.5216
20:45:42|2.5231
20:45:43|2.5231
20:45:44|2.5238
20:45:45|2.5238
20:45:46|2.5231
20:45:47|2.5243
20:45:48|2.5243
20:45:49|2.5238
20:45:50|2.524
20:45:52|2.524
20:45:53|2.524
20:45:54|2.5243
20:45:55|2.5243
20:45:56|2.5243
20:45:56|2.5243
20:45:58|2.5243
20:45:59|2.5243
20:45:59|2.5243
20:46:00|2.5243
20:46:01|2.523
20:46:03|2.523
20:46:03|2.523
20:46:04|2.5243
20:46:05|2.5243
20:46:07|2.5243
20:46:08|2.5262
20:46:10|2.5262
20:46:11|2.5262
20:46:12|2.5262
20:46:13|2.5283
20:46:13|2.5283
20:46:15|2.5258
20:46:16|2.5258
20:46:16|2.5244
20:46:17|2.5272
20:46:18|2.5248
20:46:20|2.5248
20:46:21|2.5248
20:46:22|2.5264
20:46:23|2.5272
20:46:24|2.5247
20:46:25|2.5247
20:46:26|2.5272
20:46:27|2.5252
20:46:28|2.5246
20:46:29|2.5229
20:46:30|2.5237
20:46:31|2.5257
20:46:32|2.5264
20:46:33|2.5243
20:46:34|2.5242
20:46:35|2.5237
20:46:36|2.5236
20:46:37|2.5242
20:46:38|2.5246
20:46:39|2.5231
20:46:40|2.5254
20:46:41|2.5254
20:46:42|2.5254
20:46:43|2.5254
20:46:44|2.5254
20:46:45|2.5254
20:46:46|2.5246
20:46:47|2.5246
20:46:48|2.5237
20:46:49|2.5226
20:46:50|2.5226
20:46:51|2.5226
20:46:52|2.5226
20:46:53|2.5226
20:46:54|2.5226
20:46:55|2.5226
20:46:56|2.5226
20:46:57|2.5228
20:46:58|2.5225
20:46:59|2.5231
20:47:00|2.5214
20:47:02|2.5214
20:47:02|2.5214
20:47:04|2.5211
20:47:04|2.5211
20:47:05|2.5211
20:47:06|2.5211
20:47:07|2.5211
20:47:09|2.5224
20:47:10|2.5224
20:47:12|2.5209
20:47:13|2.5211
20:47:13|2.5211
20:47:15|2.5225
20:47:16|2.5226
20:47:18|2.5241
20:47:19|2.5241
20:47:20|2.5241
20:47:21|2.5281
20:47:22|2.5257
20:47:23|2.5246
20:47:24|2.5246
20:47:25|2.5246
20:47:26|2.5253
20:47:27|2.5253
20:47:28|2.5254
20:47:29|2.5253
20:47:30|2.5246
20:47:31|2.5246
20:47:32|2.5246
20:47:33|2.5242
20:47:34|2.5242
20:47:35|2.5242
20:47:37|2.5242
20:47:38|2.5242
20:47:39|2.5242
20:47:40|2.5242
20:47:40|2.525
20:47:42|2.5267
20:47:42|2.5267
20:47:44|2.5267
20:47:44|2.5259
20:47:46|2.526
20:47:46|2.5253
20:47:47|2.5253
20:47:48|2.5253
20:47:49|2.5253
20:47:50|2.5253
20:47:52|2.5247
20:47:52|2.5247
20:47:53|2.5247
20:47:54|2.5247
20:47:55|2.5267
20:47:56|2.5267
20:47:57|2.5267
20:47:59|2.5267
20:47:59|2.5267
20:48:00|2.5267
20:48:02|2.5262
20:48:03|2.5262
20:48:04|2.5262
20:48:05|2.5262
20:48:06|2.5262
20:48:07|2.5261
20:48:08|2.5261
20:48:09|2.5247
20:48:11|2.5247
20:48:11|2.5247
20:48:13|2.5261
20:48:15|2.5261
20:48:16|2.5261
20:48:17|2.5261
20:48:18|2.5261
20:48:19|2.5259
20:48:20|2.5248
20:48:21|2.5246
20:48:22|2.5246
20:48:23|2.5246
20:48:24|2.5256
20:48:25|2.5257
20:48:26|2.521
20:48:27|2.521
20:48:28|2.5235
20:48:29|2.5235
20:48:30|2.5235
20:48:31|2.5229
20:48:32|2.5229
20:48:33|2.5229
20:48:34|2.5242
20:48:35|2.5212
20:48:36|2.5244
20:48:37|2.522
20:48:38|2.522
20:48:39|2.5229
20:48:40|2.5229
20:48:41|2.5229
20:48:43|2.5221
20:48:43|2.5221
20:48:44|2.5221
20:48:45|2.5221
20:48:47|2.5234
20:48:47|2.5234
20:48:48|2.5234
20:48:50|2.5216
20:48:50|2.5216
20:48:52|2.5216
20:48:52|2.5216
20:48:53|2.5216
20:48:54|2.52
20:48:55|2.52
20:48:56|2.52
20:48:57|2.5219
20:48:59|2.5219
20:48:59|2.5219
20:49:01|2.5216
20:49:02|2.5216
20:49:02|2.5232
20:49:03|2.5232
20:49:05|2.5232
20:49:05|2.5232
20:49:06|2.526
20:49:07|2.5242
20:49:08|2.5242
20:49:10|2.5242
20:49:10|2.5242
20:49:11|2.5259
20:49:13|2.5259
20:49:15|2.5259
20:49:16|2.5246
20:49:18|2.5242
20:49:19|2.5242
20:49:20|2.5242
20:49:21|2.5228
20:49:22|2.5228
20:49:23|2.5228
20:49:24|2.5228
20:49:25|2.5228
20:49:26|2.5217
20:49:27|2.5217
20:49:28|2.5217
20:49:29|2.5217
20:49:30|2.5217
20:49:31|2.5217
20:49:33|2.5212
20:49:34|2.5212
20:49:35|2.5205
20:49:36|2.5205
20:49:37|2.5201
20:49:38|2.5205
20:49:39|2.5204
20:49:40|2.52
20:49:41|2.52
20:49:42|2.52
20:49:43|2.52
20:49:44|2.52
20:49:45|2.5205
20:49:46|2.5175
20:49:47|2.5195
20:49:48|2.5179
20:49:49|2.5179
20:49:50|2.5171
20:49:51|2.519
20:49:52|2.519
20:49:53|2.5196
20:49:54|2.5196
20:49:55|2.5157
20:49:56|2.5157
20:49:57|2.5157
20:49:58|2.5157
20:49:59|2.5157
20:50:00|2.515
20:50:01|2.5142
20:50:02|2.5135
20:50:03|2.5126
20:50:04|2.5132
20:50:05|2.5132
20:50:06|2.511
20:50:07|2.5125
20:50:08|2.5125
20:50:09|2.5125
20:50:10|2.5124
20:50:11|2.5125
20:50:13|2.5101
20:50:14|2.5096
20:50:16|2.5077
20:50:17|2.5077
20:50:17|2.5077
20:50:18|2.5077
20:50:20|2.5095
20:50:20|2.5073
20:50:21|2.5073
20:50:23|2.5073
20:50:24|2.5073
20:50:25|2.5103
20:50:25|2.5103
20:50:27|2.5104
20:50:28|2.5114
20:50:29|2.5114
20:50:30|2.5086
20:50:30|2.5086
20:50:31|2.5086
20:50:33|2.5114
20:50:34|2.5114
20:50:34|2.5073
20:50:36|2.5073
20:50:36|2.5073
20:50:38|2.5073
20:50:38|2.5073
20:50:40|2.5073
20:50:40|2.5101
20:50:42|2.5077
20:50:42|2.5077
20:50:44|2.5077
20:50:45|2.5092
20:50:45|2.5092
20:50:46|2.5092
20:50:48|2.5072
20:50:48|2.5072
20:50:49|2.5077
20:50:51|2.5077
20:50:51|2.5077
20:50:52|2.5077
20:50:53|2.5073
20:50:54|2.5073
20:50:55|2.5073
20:50:56|2.5073
20:50:57|2.5073
20:50:58|2.5073
20:50:59|2.5073
20:51:00|2.5073
20:51:02|2.5073
20:51:03|2.5073
20:51:04|2.5073
20:51:05|2.5082
20:51:06|2.5073
20:51:07|2.5073
20:51:08|2.5072
20:51:09|2.5072
20:51:10|2.5073
20:51:11|2.5077
20:51:12|2.5077
20:51:14|2.5073
20:51:15|2.5089
20:51:17|2.5089
20:51:18|2.5089
20:51:20|2.5089
20:51:21|2.5089
20:51:22|2.5088
20:51:23|2.5088
20:51:24|2.5069
20:51:24|2.505
20:51:25|2.505
20:51:26|2.5075
20:51:28|2.5075
20:51:29|2.5075
20:51:30|2.5051
20:51:31|2.5051
20:51:31|2.5051
20:51:33|2.5046
20:51:34|2.5046
20:51:35|2.5046
20:51:36|2.5046
20:51:36|2.5046
20:51:38|2.5046
20:51:39|2.5045
20:51:40|2.5045
20:51:40|2.5003
20:51:41|2.5012
20:51:43|2.5012
20:51:44|2.5
20:51:44|2.5032
20:51:45|2.5033
20:51:47|2.5033
20:51:48|2.5033
20:51:49|2.5033
20:51:49|2.5033
20:51:50|2.5015
20:51:51|2.5033
20:51:53|2.5034
20:51:53|2.5001
20:51:55|2.5033
20:51:55|2.5033
20:51:57|2.5033
20:51:57|2.504
20:51:59|2.5011
20:52:00|2.5011
20:52:00|2.5011
20:52:02|2.5013
20:52:03|2.5063
20:52:03|2.5045
20:52:04|2.5053
20:52:06|2.5053
20:52:07|2.5053
20:52:08|2.5061
20:52:09|2.5061
20:52:10|2.5061
20:52:10|2.5053
20:52:11|2.5053
20:52:13|2.5053
20:52:14|2.5053
20:52:15|2.5053
20:52:17|2.5054
20:52:18|2.5053
20:52:19|2.5053
20:52:21|2.5043
20:52:22|2.5043
20:52:22|2.5043
20:52:23|2.5043
20:52:25|2.5043
20:52:26|2.5043
20:52:27|2.5043
20:52:28|2.5043
20:52:29|2.5043
20:52:30|2.5043
20:52:31|2.5043
20:52:32|2.5037
20:52:33|2.5037
20:52:33|2.5037
20:52:35|2.5043
20:52:36|2.5043
20:52:36|2.5043
20:52:38|2.5043
20:52:39|2.5045
20:52:40|2.5045
20:52:40|2.5045
20:52:41|2.5023
20:52:43|2.5023
20:52:44|2.5023
20:52:45|2.5023
20:52:45|2.5023
20:52:47|2.5027
20:52:48|2.5027
20:52:48|2.5025
20:52:50|2.502
20:52:50|2.502
20:52:51|2.4991
20:52:53|2.4991
20:52:53|2.4991
20:52:54|2.499
20:52:56|2.4966
20:52:56|2.4966
20:52:58|2.4966
20:52:59|2.4966
20:53:00|2.4966
20:53:01|2.4967
20:53:02|2.4961
20:53:03|2.4961
20:53:04|2.4971
20:53:05|2.494
20:53:06|2.4918
20:53:07|2.4914
20:53:08|2.4914
20:53:09|2.4914
20:53:10|2.4914
20:53:11|2.4914
20:53:12|2.4926
20:53:14|2.4926
20:53:15|2.4926
20:53:16|2.4913
20:53:17|2.4965
20:53:19|2.4966
20:53:20|2.4966
20:53:21|2.4966
20:53:22|2.4966
20:53:23|2.4966
20:53:24|2.4966
20:53:25|2.4966
20:53:26|2.4951
20:53:27|2.4951
20:53:28|2.4965
20:53:29|2.4965
20:53:30|2.4965
20:53:31|2.4951
20:53:32|2.4942
20:53:33|2.4935
20:53:35|2.49
20:53:35|2.49
20:53:37|2.49
20:53:38|2.49
20:53:39|2.49
20:53:39|2.49
20:53:41|2.49
20:53:41|2.4914
20:53:43|2.4914
20:53:44|2.49
20:53:44|2.49
20:53:46|2.4892
20:53:47|2.488
20:53:48|2.4877
20:53:49|2.4877
20:53:50|2.4905
20:53:50|2.491
20:53:52|2.4881
20:53:52|2.4881
20:53:53|2.4878
20:53:55|2.4871
20:53:56|2.485
20:53:57|2.4836
20:53:58|2.4846
20:53:59|2.4846
20:54:00|2.4833
20:54:01|2.4819
20:54:03|2.4819
20:54:04|2.4819
20:54:05|2.4819
20:54:05|2.4817
20:54:06|2.4844
20:54:07|2.483
20:54:09|2.483
20:54:09|2.4814
20:54:11|2.4814
20:54:12|2.4814
20:54:12|2.4829
20:54:13|2.4829
20:54:15|2.4819
20:54:16|2.4819
20:54:17|2.4819
20:54:19|2.483
20:54:20|2.483
20:54:20|2.483
20:54:21|2.483
20:54:23|2.483
20:54:24|2.4819
20:54:25|2.4819
20:54:26|2.4819
20:54:27|2.4812
20:54:28|2.483
20:54:29|2.4801
20:54:30|2.4801
20:54:31|2.482
20:54:32|2.482
20:54:33|2.482
20:54:34|2.482
20:54:35|2.483
20:54:36|2.483
20:54:37|2.4819
20:54:38|2.4819
20:54:39|2.4819
20:54:40|2.4821
20:54:41|2.4802
20:54:42|2.4802
20:54:43|2.4802
20:54:44|2.4802
20:54:45|2.4801
20:54:46|2.4801
20:54:47|2.4761
20:54:48|2.4762
20:54:49|2.4762
20:54:50|2.4774
20:54:51|2.4743
20:54:52|2.4761
20:54:53|2.4773
20:54:54|2.4773
20:54:55|2.4758
20:54:56|2.4758
20:54:57|2.4757
20:54:58|2.4757
20:54:59|2.474
20:55:00|2.4743
20:55:01|2.4723
20:55:02|2.4722
20:55:03|2.4722
20:55:04|2.4722
20:55:05|2.47
20:55:06|2.4705
20:55:07|2.4705
20:55:08|2.4705
20:55:09|2.47
20:55:10|2.4674
20:55:11|2.4708
20:55:12|2.4705
20:55:13|2.4721
20:55:14|2.4761
20:55:15|2.4751
20:55:16|2.4785
20:55:18|2.484
20:55:19|2.484
20:55:20|2.484
20:55:22|2.4821
20:55:23|2.4804
20:55:24|2.479
20:55:25|2.479
20:55:26|2.479
20:55:27|2.4804
20:55:28|2.4804
20:55:29|2.4799
20:55:29|2.4799
20:55:30|2.4821
20:55:32|2.4821
20:55:33|2.4821
20:55:34|2.4821
20:55:35|2.4821
20:55:36|2.4821
20:55:37|2.4821
20:55:39|2.4821
20:55:40|2.4821
20:55:40|2.4821
20:55:42|2.4805
20:55:43|2.4799
20:55:44|2.4799
20:55:45|2.4799
20:55:46|2.4799
20:55:46|2.4802
20:55:48|2.4821
20:55:48|2.4803
20:55:49|2.4803
20:55:51|2.4803
20:55:52|2.4825
20:55:52|2.4825
20:55:54|2.4837
20:55:54|2.4837
20:55:56|2.4837
20:55:57|2.4837
20:55:57|2.4837
20:55:58|2.4837
20:56:00|2.4835
20:56:01|2.4835
20:56:01|2.4835
20:56:03|2.4837
20:56:03|2.4837
20:56:04|2.4838
20:56:06|2.4854
20:56:06|2.487
20:56:07|2.4879
20:56:08|2.4877
20:56:09|2.4864
20:56:10|2.4879
20:56:12|2.4879
20:56:12|2.4879
20:56:14|2.4849
20:56:14|2.4849
20:56:16|2.4843
20:56:16|2.4867
20:56:18|2.4867
20:56:20|2.4867
20:56:21|2.4867
20:56:23|2.4846
20:56:24|2.4846
20:56:25|2.4846
20:56:26|2.4846
20:56:27|2.4846
20:56:28|2.4846
20:56:30|2.4846
20:56:31|2.4846
20:56:32|2.4846
20:56:33|2.4846
20:56:33|2.4846
20:56:34|2.4846
20:56:36|2.486
20:56:37|2.486
20:56:38|2.486
20:56:38|2.486
20:56:39|2.486
20:56:41|2.486
20:56:41|2.486
20:56:42|2.486
20:56:43|2.486
20:56:45|2.486
20:56:46|2.486
20:56:46|2.486
20:56:47|2.486
20:56:49|2.486
20:56:50|2.486
20:56:50|2.4862
20:56:51|2.4862
20:56:52|2.4862
20:56:54|2.4862
20:56:54|2.4862
20:56:55|2.4862
20:56:56|2.4862
20:56:58|2.4862
20:56:58|2.4862
20:56:59|2.4862
20:57:01|2.4862
20:57:02|2.4862
20:57:02|2.4862
20:57:03|2.4862
20:57:04|2.4862
20:57:05|2.4862
20:57:06|2.4862
20:57:07|2.4883
20:57:08|2.4883
20:57:10|2.4883
20:57:11|2.4877
20:57:11|2.4877
20:57:12|2.4877
20:57:13|2.4899
20:57:15|2.4899
20:57:16|2.4899
20:57:17|2.487
20:57:18|2.487
20:57:19|2.487
20:57:21|2.4883
20:57:22|2.4883
20:57:23|2.4883
20:57:24|2.4883
20:57:25|2.4883
20:57:26|2.4883
20:57:28|2.4871
20:57:29|2.4871
20:57:30|2.4871
20:57:31|2.4871
20:57:32|2.4871
20:57:33|2.4871
20:57:34|2.4871
20:57:34|2.4883
20:57:36|2.4883
20:57:36|2.4883
20:57:37|2.4883
20:57:38|2.4883
20:57:39|2.4883
20:57:41|2.4883
20:57:42|2.486
20:57:43|2.4883
20:57:44|2.4883
20:57:44|2.4883
20:57:45|2.4883
20:57:46|2.4883
20:57:47|2.4883
20:57:49|2.4863
20:57:49|2.4863
20:57:51|2.4863
20:57:51|2.4863
20:57:52|2.4863
20:57:53|2.4863
20:57:55|2.4875
20:57:56|2.486
20:57:56|2.486
20:57:58|2.4869
20:57:58|2.4869
20:57:59|2.4863
20:58:01|2.4867
20:58:02|2.4867
20:58:02|2.4861
20:58:04|2.4861
20:58:04|2.486
20:58:06|2.4836
20:58:07|2.4844
20:58:07|2.485
20:58:08|2.4849
20:58:10|2.482
20:58:10|2.482
20:58:12|2.482
20:58:13|2.482
20:58:14|2.4818
20:58:14|2.4818
20:58:15|2.4818
20:58:16|2.4818
20:58:18|2.4836
20:58:19|2.482
20:58:20|2.482
20:58:22|2.4835
20:58:22|2.4835
20:58:24|2.4835
20:58:26|2.4837
20:58:27|2.4818
20:58:28|2.4818
20:58:29|2.4835
20:58:30|2.4835
20:58:31|2.4835
20:58:32|2.4835
20:58:33|2.4835
20:58:34|2.4813
20:58:35|2.4813
20:58:36|2.4813
20:58:37|2.4836
20:58:38|2.4836
20:58:39|2.4838
20:58:40|2.4838
20:58:42|2.4802
20:58:42|2.4802
20:58:43|2.4802
20:58:44|2.4802
20:58:46|2.4802
20:58:47|2.4802
20:58:48|2.4802
20:58:48|2.4802
20:58:49|2.4802
20:58:51|2.4822
20:58:51|2.4822
20:58:53|2.4822
20:58:53|2.4822
20:58:55|2.4822
20:58:55|2.4822
20:58:56|2.4822
20:58:58|2.4822
20:58:58|2.4822
20:59:00|2.4822
20:59:01|2.4822
20:59:01|2.4838
20:59:02|2.4838
20:59:03|2.4838
20:59:05|2.4838
20:59:06|2.4832
20:59:06|2.4832
20:59:07|2.4822
20:59:09|2.4822
20:59:10|2.4822
20:59:11|2.4822
20:59:11|2.4822
20:59:13|2.4822
20:59:13|2.4822
20:59:15|2.4822
20:59:15|2.4821
20:59:16|2.4822
20:59:17|2.4822
20:59:18|2.4816
20:59:19|2.4816
20:59:22|2.4821
20:59:23|2.4821
20:59:24|2.4821
20:59:26|2.4821
20:59:26|2.4821
20:59:28|2.482
20:59:29|2.482
20:59:30|2.4822
20:59:31|2.4822
20:59:32|2.4822
20:59:33|2.4822
20:59:34|2.4822
20:59:35|2.4822
20:59:36|2.4822
20:59:37|2.4822
20:59:38|2.4822
20:59:39|2.4822
20:59:40|2.4814
20:59:41|2.4814
20:59:42|2.4822
20:59:43|2.4822
20:59:44|2.4807
20:59:45|2.4807
20:59:46|2.4822
20:59:47|2.4844
20:59:48|2.4822
20:59:49|2.4822
20:59:50|2.4822
20:59:51|2.4822
20:59:52|2.4822
20:59:53|2.4823
20:59:54|2.4823
20:59:55|2.4822
20:59:56|2.4822
20:59:57|2.4822
20:59:58|2.4838
20:59:59|2.4838
21:00:00|2.4823
21:00:01|2.4823
21:00:03|2.4823
21:00:04|2.4823
21:00:05|2.4823
21:00:06|2.4823
21:00:07|2.4823
21:00:07|2.4823
21:00:09|2.4823
21:00:10|2.4822
21:00:10|2.4813
21:00:12|2.4807
21:00:13|2.4807
21:00:14|2.4807
21:00:15|2.4807
21:00:16|2.4807
21:00:17|2.4821
21:00:18|2.4821
21:00:19|2.4821
21:00:20|2.4821
21:00:21|2.4821
21:00:23|2.4821
21:00:24|2.4821
21:00:25|2.4821
21:00:26|2.4821
21:00:27|2.4821
21:00:28|2.4821
21:00:29|2.4821
21:00:30|2.4821
21:00:32|2.4806
21:00:32|2.4806
21:00:33|2.4806
21:00:34|2.4806
21:00:35|2.4806
21:00:36|2.4806
21:00:37|2.4806
21:00:38|2.4806
21:00:39|2.4806
21:00:40|2.4806
21:00:41|2.4806
21:00:42|2.4806
21:00:43|2.4807
21:00:44|2.4807
21:00:45|2.4807
21:00:46|2.4806
21:00:47|2.4806
21:00:48|2.4806
21:00:49|2.4806
21:00:50|2.4806
21:00:51|2.48
21:00:52|2.4805
21:00:53|2.4805
21:00:54|2.4786
21:00:55|2.4786
21:00:56|2.4786
21:00:57|2.4791
21:00:58|2.4791
21:00:59|2.4791
21:01:00|2.4791
21:01:01|2.4817
21:01:03|2.4805
21:01:04|2.4805
21:01:05|2.4805
21:01:06|2.4807
21:01:07|2.4807
21:01:09|2.4805
21:01:09|2.4805
21:01:10|2.4805
21:01:11|2.4809
21:01:12|2.4806
21:01:13|2.4806
21:01:14|2.479
21:01:15|2.479
21:01:16|2.479
21:01:17|2.479
21:01:18|2.4798
21:01:19|2.4798
21:01:20|2.4702
21:01:21|2.4727
21:01:23|2.4691
21:01:25|2.4723
21:01:25|2.4731
21:01:26|2.4757
21:01:28|2.4771
21:01:29|2.4757
21:01:31|2.4778
21:01:31|2.4778
21:01:32|2.4778
21:01:34|2.4778
21:01:35|2.4778
21:01:35|2.4778
21:01:37|2.4772
21:01:38|2.4757
21:01:39|2.4756
21:01:40|2.4756
21:01:42|2.4756
21:01:42|2.4756
21:01:43|2.4731
21:01:44|2.4749
21:01:45|2.4749
21:01:46|2.4731
21:01:47|2.473
21:01:48|2.473
21:01:49|2.4721
21:01:50|2.471
21:01:51|2.471
21:01:52|2.471
21:01:53|2.471
21:01:54|2.471
21:01:55|2.471
21:01:56|2.471
21:01:57|2.471
21:01:58|2.4714
21:01:59|2.473
21:02:00|2.4727
21:02:01|2.471
21:02:02|2.4716
21:02:03|2.471
21:02:05|2.4723
21:02:06|2.4723
21:02:07|2.4723
21:02:08|2.4723
21:02:09|2.4723
21:02:10|2.4714
21:02:11|2.4714
21:02:12|2.473
21:02:12|2.4717
21:02:14|2.4717
21:02:14|2.4717
21:02:16|2.4717
21:02:17|2.4743
21:02:18|2.474
21:02:18|2.474
21:02:20|2.4741
21:02:20|2.4718
21:02:22|2.4718
21:02:23|2.4721
21:02:24|2.4715
21:02:25|2.4715
21:02:26|2.4715
21:02:27|2.4715
21:02:28|2.4715
21:02:29|2.4714
21:02:31|2.4709
21:02:31|2.4728
21:02:32|2.4728
21:02:33|2.4728
21:02:34|2.4714
21:02:35|2.4714
21:02:37|2.4715
21:02:38|2.4715
21:02:39|2.4729
21:02:41|2.4714
21:02:41|2.4714
21:02:42|2.4714
21:02:43|2.4714
21:02:44|2.4714
21:02:46|2.4725
21:02:47|2.4725
21:02:48|2.4725
21:02:49|2.4731
21:02:50|2.4729
21:02:51|2.4716
21:02:52|2.4716
21:02:53|2.4714
21:02:54|2.4714
21:02:55|2.4709
21:02:56|2.4709
21:02:57|2.4709
21:02:57|2.47
21:02:59|2.4675
21:03:00|2.4673
21:03:01|2.4673
21:03:02|2.4665
21:03:03|2.4665
21:03:03|2.4665
21:03:05|2.4665
21:03:06|2.4665
21:03:08|2.4664
21:03:08|2.4664
21:03:09|2.4664
21:03:10|2.4664
21:03:11|2.4664
21:03:12|2.4663
21:03:13|2.4663
21:03:14|2.4663
21:03:15|2.4641
21:03:16|2.4641
21:03:18|2.463
21:03:19|2.463
21:03:20|2.463
21:03:21|2.4627
21:03:22|2.4627
21:03:22|2.4627
21:03:24|2.4635
21:03:25|2.4635
21:03:27|2.4635
21:03:27|2.4635
21:03:28|2.4642
21:03:29|2.468
21:03:30|2.4682
21:03:31|2.4682
21:03:33|2.4659
21:03:34|2.4659
21:03:35|2.4659
21:03:36|2.4659
21:03:37|2.4659
21:03:38|2.4659
21:03:38|2.466
21:03:40|2.466
21:03:41|2.4683
21:03:42|2.4688
21:03:43|2.4688
21:03:44|2.4671
21:03:45|2.4671
21:03:46|2.4685
21:03:47|2.4691
21:03:48|2.4683
21:03:49|2.4672
21:03:50|2.4672
21:03:51|2.4672
21:03:52|2.4672
21:03:53|2.4672
21:03:54|2.4672
21:03:55|2.4672
21:03:56|2.4672
21:03:57|2.4672
21:03:58|2.4672
21:03:59|2.4672
21:04:00|2.4672
21:04:01|2.4679
21:04:02|2.4679
21:04:03|2.4679
21:04:04|2.4679
21:04:05|2.4679
21:04:06|2.4679
21:04:07|2.4682
21:04:08|2.4679
21:04:09|2.4679
21:04:10|2.4679
21:04:11|2.4679
21:04:12|2.4679
21:04:13|2.4679
21:04:13|2.4679
21:04:15|2.4679
21:04:16|2.4682
21:04:16|2.4682
21:04:18|2.4682
21:04:19|2.4682
21:04:19|2.4682
21:04:21|2.4684
21:04:22|2.4684
21:04:22|2.4672
21:04:24|2.4672
21:04:25|2.4672
21:04:26|2.4672
21:04:28|2.4672
21:04:29|2.4667
21:04:31|2.466
21:04:32|2.466
21:04:33|2.466
21:04:34|2.466
21:04:34|2.466
21:04:36|2.466
21:04:38|2.466
21:04:39|2.4684
21:04:40|2.4684
21:04:41|2.4684
21:04:42|2.4684
21:04:43|2.4684
21:04:44|2.4684
21:04:45|2.4684
21:04:46|2.4684
21:04:47|2.4684
21:04:48|2.4684
21:04:49|2.4684
21:04:50|2.4684
21:04:50|2.4684
21:04:52|2.4684
21:04:53|2.4672
21:04:53|2.4672
21:04:55|2.4672
21:04:56|2.4682
21:04:57|2.4682
21:04:58|2.4683
21:04:59|2.4683
21:05:00|2.4683
21:05:01|2.4683
21:05:02|2.4683
21:05:03|2.4683
21:05:04|2.4684
21:05:05|2.4684
21:05:06|2.4684
21:05:06|2.4684
21:05:07|2.4684
21:05:09|2.4683
21:05:10|2.4683
21:05:12|2.4683
21:05:12|2.4714
21:05:13|2.4729
21:05:14|2.4722
21:05:15|2.4722
21:05:16|2.4722
21:05:17|2.4722
21:05:18|2.4745
21:05:19|2.4745
21:05:20|2.4743
21:05:21|2.4778
21:05:22|2.4778
21:05:23|2.4778
21:05:24|2.4778
21:05:25|2.4778
21:05:27|2.4778
21:05:28|2.4778
21:05:30|2.4778
21:05:30|2.4778
21:05:31|2.4778
21:05:33|2.4798
21:05:35|2.4798
21:05:35|2.4798
21:05:36|2.4798
21:05:37|2.4798
21:05:38|2.4798
21:05:40|2.4798
21:05:41|2.478
21:05:43|2.4792
21:05:43|2.4792
21:05:44|2.4792
21:05:45|2.4792
21:05:46|2.4792
21:05:47|2.4792
21:05:48|2.4792
21:05:49|2.4792
21:05:50|2.4802
21:05:51|2.4808
21:05:52|2.4809
21:05:53|2.4809
21:05:54|2.4809
21:05:55|2.4809
21:05:56|2.4785
21:05:57|2.4786
21:05:58|2.4785
21:05:59|2.4773
21:06:00|2.4758
21:06:01|2.4764
21:06:02|2.4764
21:06:03|2.4764
21:06:04|2.4773
21:06:05|2.4773
21:06:06|2.4773
21:06:07|2.478
21:06:08|2.4803
21:06:09|2.4811
21:06:10|2.4811
21:06:11|2.4811
21:06:12|2.4811
21:06:13|2.4811
21:06:14|2.4811
21:06:15|2.4787
21:06:16|2.4787
21:06:17|2.4804
21:06:18|2.4804
21:06:19|2.4787
21:06:20|2.481
21:06:21|2.483
21:06:22|2.483
21:06:23|2.483
21:06:24|2.483
21:06:25|2.483
21:06:26|2.483
21:06:27|2.4816
21:06:29|2.4816
21:06:31|2.4816
21:06:32|2.4816
21:06:34|2.4816
21:06:34|2.4816
21:06:35|2.4816
21:06:36|2.4816
21:06:37|2.4816
21:06:38|2.483
21:06:39|2.483
21:06:40|2.483
21:06:41|2.4831
21:06:43|2.4831
21:06:44|2.4831
21:06:45|2.485
21:06:46|2.485
21:06:47|2.485
21:06:48|2.485
21:06:49|2.485
21:06:50|2.485
21:06:50|2.485
21:06:52|2.485
21:06:53|2.485
21:06:54|2.485
21:06:55|2.4847
21:06:56|2.4831
21:06:57|2.4831
21:06:58|2.4831
21:06:59|2.4832
21:07:00|2.4843
21:07:01|2.4843
21:07:02|2.4865
21:07:03|2.4865
21:07:04|2.4865
21:07:05|2.4865
21:07:06|2.487
21:07:06|2.487
21:07:08|2.487
21:07:08|2.4845
21:07:10|2.4845
21:07:11|2.4852
21:07:12|2.4852
21:07:13|2.4852
21:07:13|2.487
21:07:15|2.4862
21:07:16|2.4885
21:07:17|2.4885
21:07:17|2.4885
21:07:19|2.487
21:07:19|2.4866
21:07:21|2.4866
21:07:22|2.4866
21:07:23|2.4866
21:07:24|2.4866
21:07:24|2.4885
21:07:27|2.4885
21:07:27|2.4891
21:07:29|2.4895
21:07:31|2.4937
21:07:31|2.495
21:07:32|2.4956
21:07:33|2.4956
21:07:34|2.4956
21:07:35|2.4956
21:07:36|2.4956
21:07:37|2.4937
21:07:38|2.495
21:07:39|2.4956
21:07:40|2.4926
21:07:41|2.4927
21:07:42|2.4927
21:07:43|2.4935
21:07:44|2.4935
21:07:45|2.4921
21:07:46|2.4921
21:07:47|2.4921
21:07:48|2.4921
21:07:50|2.4937
21:07:51|2.4937
21:07:52|2.4937
21:07:53|2.4937
21:07:54|2.4937
21:07:54|2.4937
21:07:56|2.4937
21:07:57|2.4937
21:07:57|2.4937
21:07:59|2.4937
21:08:00|2.4937
21:08:01|2.4937
21:08:02|2.4924
21:08:03|2.4924
21:08:04|2.4924
21:08:05|2.4924
21:08:06|2.4924
21:08:07|2.4924
21:08:08|2.4924
21:08:09|2.4924
21:08:10|2.4936
21:08:11|2.4924
21:08:12|2.4924
21:08:13|2.4931
21:08:14|2.4931
21:08:15|2.4931
21:08:16|2.4926
21:08:17|2.4926
21:08:19|2.4926
21:08:19|2.4924
21:08:20|2.4924
21:08:21|2.4924
21:08:22|2.4924
21:08:23|2.4924
21:08:24|2.4924
21:08:25|2.4924
21:08:26|2.4924
21:08:27|2.4924
21:08:28|2.4924
21:08:29|2.4924
21:08:31|2.4924
21:08:32|2.4924
21:08:33|2.4924
21:08:35|2.4925
21:08:35|2.4925
21:08:36|2.4925
21:08:37|2.4925
21:08:39|2.4926
21:08:39|2.4926
21:08:41|2.4926
21:08:42|2.4926
21:08:43|2.4926
21:08:44|2.4926
21:08:45|2.4926
21:08:46|2.4926
21:08:47|2.4926
21:08:48|2.4924
21:08:49|2.4924
21:08:50|2.4924
21:08:50|2.4924
21:08:52|2.4924
21:08:54|2.4924
21:08:54|2.4924
21:08:56|2.4924
21:08:57|2.4924
21:08:58|2.4924
21:08:59|2.4934
21:09:00|2.4934
21:09:01|2.4934
21:09:02|2.4934
21:09:03|2.4937
21:09:04|2.4937
21:09:05|2.4937
21:09:06|2.4937
21:09:07|2.4937
21:09:07|2.4937
21:09:10|2.4946
21:09:10|2.4946
21:09:11|2.4954
21:09:12|2.4955
21:09:13|2.4955
21:09:14|2.4965
21:09:15|2.4965
21:09:16|2.4965
21:09:18|2.4956
21:09:18|2.4956
21:09:19|2.4956
21:09:21|2.4956
21:09:21|2.4956
21:09:23|2.4977
21:09:24|2.4977
21:09:24|2.4977
21:09:26|2.4977
21:09:26|2.4977
21:09:28|2.498
21:09:28|2.4966
21:09:29|2.4966
21:09:32|2.4966
21:09:32|2.4966
21:09:34|2.4977
21:09:35|2.4977
21:09:37|2.4966
21:09:38|2.4966
21:09:39|2.4966
21:09:40|2.4966
21:09:41|2.4966
21:09:42|2.4966
21:09:43|2.4966
21:09:44|2.4966
21:09:45|2.4966
21:09:46|2.4966
21:09:46|2.4966
21:09:47|2.4981
21:09:49|2.4987
21:09:50|2.499
21:09:50|2.4991
21:09:51|2.4991
21:09:53|2.5
21:09:54|2.5
21:09:55|2.5008
21:09:55|2.5008
21:09:56|2.5008
21:09:57|2.5
21:09:59|2.4992
21:10:00|2.4979
21:10:00|2.4979
21:10:01|2.5005
21:10:03|2.4976
21:10:03|2.4976
21:10:04|2.4976
21:10:05|2.4976
21:10:07|2.4976
21:10:08|2.4976
21:10:08|2.4976
21:10:09|2.4976
21:10:11|2.4976
21:10:11|2.4976
21:10:12|2.4978
21:10:13|2.4979
21:10:14|2.4979
21:10:15|2.5013
21:10:17|2.5013
21:10:17|2.5006
21:10:19|2.5015
21:10:20|2.5015
21:10:20|2.5015
21:10:21|2.5015
21:10:23|2.5015
21:10:23|2.5011
21:10:25|2.5011
21:10:26|2.5011
21:10:26|2.5011
21:10:27|2.5011
21:10:29|2.5011
21:10:30|2.5021
21:10:31|2.5038
21:10:32|2.5018
21:10:33|2.5038
21:10:34|2.5038
21:10:35|2.5043
21:10:36|2.5043
21:10:38|2.5043
21:10:39|2.5043
21:10:40|2.5064
21:10:41|2.5064
21:10:42|2.5082
21:10:43|2.5069
21:10:44|2.5031
21:10:45|2.5015
21:10:46|2.5015
21:10:47|2.5015
21:10:48|2.5015
21:10:49|2.5015
21:10:50|2.5025
21:10:51|2.5025
21:10:52|2.5025
21:10:53|2.5025
21:10:54|2.5025
21:10:55|2.5037
21:10:56|2.5037
21:10:57|2.5037
21:10:58|2.5025
21:10:59|2.5015
21:11:00|2.5015
21:11:01|2.5008
21:11:02|2.5015
21:11:03|2.5015
21:11:04|2.5
21:11:05|2.5001
21:11:06|2.5001
21:11:07|2.5001
21:11:08|2.4999
21:11:09|2.4999
21:11:10|2.4999
21:11:11|2.4992
21:11:12|2.4992
21:11:13|2.4992
21:11:14|2.4982
21:11:15|2.4975
21:11:16|2.4975
21:11:17|2.4958
21:11:18|2.4958
21:11:19|2.4958
21:11:20|2.4958
21:11:21|2.4958
21:11:22|2.4958
21:11:23|2.4958
21:11:24|2.4963
21:11:25|2.4963
21:11:26|2.4939
21:11:27|2.4939
21:11:28|2.4939
21:11:29|2.4939
21:11:30|2.4939
21:11:31|2.4939
21:11:32|2.4939
21:11:34|2.4939
21:11:35|2.4937
21:11:36|2.4958
21:11:37|2.4958
21:11:39|2.4975
21:11:40|2.4975
21:11:41|2.4954
21:11:42|2.4954
21:11:43|2.4975
21:11:44|2.4975
21:11:45|2.4955
21:11:46|2.4955
21:11:47|2.4955
21:11:48|2.4955
21:11:49|2.4956
21:11:50|2.4956
21:11:51|2.4956
21:11:52|2.4956
21:11:53|2.4975
21:11:54|2.4975
21:11:55|2.4975
21:11:56|2.4975
21:11:57|2.4975
21:11:58|2.4975
21:11:59|2.4974
21:12:00|2.4974
21:12:01|2.4974
21:12:02|2.4974
21:12:03|2.4974
21:12:04|2.4974
21:12:05|2.4965
21:12:06|2.4953
21:12:07|2.4951
21:12:08|2.4951
21:12:09|2.4951
21:12:10|2.4951
21:12:11|2.4951
21:12:12|2.4973
21:12:13|2.4931
21:12:14|2.4931
21:12:15|2.4931
21:12:16|2.4931
21:12:17|2.495
21:12:18|2.495
21:12:19|2.495
21:12:20|2.495
21:12:21|2.495
21:12:22|2.4936
21:12:23|2.4936
21:12:24|2.4936
21:12:25|2.4936
21:12:26|2.4934
21:12:27|2.495
21:12:28|2.495
21:12:29|2.4939
21:12:30|2.4939
21:12:31|2.4939
21:12:32|2.4939
21:12:33|2.4939
21:12:35|2.4939
21:12:36|2.4942
21:12:37|2.4942
21:12:39|2.4942
21:12:40|2.4942
21:12:41|2.4942
21:12:42|2.4942
21:12:43|2.4948
21:12:45|2.4941
21:12:46|2.4941
21:12:47|2.4951
21:12:47|2.4951
21:12:48|2.4951
21:12:50|2.4951
21:12:51|2.495
21:12:51|2.495
21:12:52|2.496
21:12:53|2.496
21:12:54|2.495
21:12:56|2.495
21:12:57|2.495
21:12:58|2.495
21:12:59|2.4949
21:13:00|2.4949
21:13:02|2.4949
21:13:03|2.4949
21:13:04|2.4949
21:13:05|2.4949
21:13:05|2.4949
21:13:07|2.4949
21:13:07|2.4949
21:13:08|2.4949
21:13:09|2.4949
21:13:10|2.4942
21:13:11|2.4942
21:13:12|2.4942
21:13:13|2.4942
21:13:14|2.4942
21:13:15|2.4942
21:13:17|2.4942
21:13:18|2.4942
21:13:19|2.4935
21:13:20|2.4935
21:13:21|2.4935
21:13:21|2.4935
21:13:22|2.4935
21:13:23|2.4935
21:13:25|2.4935
21:13:26|2.4935
21:13:26|2.4935
21:13:27|2.4937
21:13:28|2.4938
21:13:29|2.4936
21:13:31|2.4936
21:13:32|2.4936
21:13:33|2.4936
21:13:34|2.4936
21:13:35|2.4938
21:13:36|2.4938
21:13:37|2.4938
21:13:39|2.4938
21:13:40|2.4938
21:13:40|2.4936
21:13:42|2.4936
21:13:43|2.4925
21:13:44|2.4925
21:13:46|2.4925
21:13:47|2.4925
21:13:47|2.4925
21:13:49|2.4925
21:13:50|2.4925
21:13:51|2.4925
21:13:52|2.4925
21:13:52|2.4925
21:13:53|2.4925
21:13:55|2.4957
21:13:56|2.4955
21:13:57|2.4971
21:13:57|2.4971
21:13:59|2.4971
21:13:59|2.4971
21:14:01|2.4971
21:14:01|2.4971
21:14:02|2.4971
21:14:03|2.4971
21:14:04|2.4971
21:14:06|2.4971
21:14:07|2.4971
21:14:07|2.4971
21:14:08|2.4971
21:14:10|2.4971
21:14:10|2.4971
21:14:11|2.4971
21:14:12|2.4971
21:14:14|2.4971
21:14:15|2.4971
21:14:16|2.4971
21:14:16|2.4971
21:14:17|2.4971
21:14:19|2.4971
21:14:20|2.4958
21:14:20|2.4958
21:14:22|2.4958
21:14:22|2.4958
21:14:23|2.4958
21:14:24|2.4958
21:14:25|2.4958
21:14:26|2.4954
21:14:28|2.497
21:14:29|2.497
21:14:30|2.497
21:14:30|2.497
21:14:31|2.497
21:14:32|2.497
21:14:33|2.497
21:14:34|2.497
21:14:36|2.497
21:14:37|2.497
21:14:38|2.4946
21:14:39|2.4941
21:14:41|2.4941
21:14:41|2.4941
21:14:43|2.4941
21:14:45|2.4941
21:14:46|2.4941
21:14:46|2.4941
21:14:48|2.4941
21:14:49|2.4941
21:14:50|2.4941
21:14:51|2.4941
21:14:52|2.4941
21:14:53|2.4941
21:14:54|2.4941
21:14:55|2.4942
21:14:56|2.4942
21:14:57|2.4942
21:14:58|2.4942
21:14:59|2.4942
21:15:00|2.4942
21:15:01|2.4942
21:15:02|2.4942
21:15:04|2.4942
21:15:05|2.4942
21:15:06|2.4942
21:15:07|2.4942
21:15:08|2.4942
21:15:09|2.4946
21:15:09|2.4946
21:15:11|2.4955
21:15:11|2.4955
21:15:13|2.4955
21:15:14|2.4955
21:15:14|2.4943
21:15:15|2.4943
21:15:17|2.4943
21:15:18|2.4943
21:15:18|2.4922
21:15:19|2.4922
21:15:21|2.4922
21:15:21|2.4922
21:15:22|2.4927
21:15:23|2.4927
21:15:24|2.4927
21:15:26|2.4949
21:15:26|2.4949
21:15:28|2.4948
21:15:28|2.4948
21:15:29|2.4948
21:15:31|2.4948
21:15:32|2.4948
21:15:32|2.4948
21:15:33|2.492
21:15:34|2.492
21:15:35|2.492
21:15:37|2.4948
21:15:38|2.4948
21:15:39|2.4948
21:15:40|2.4942
21:15:42|2.4961
21:15:43|2.4961
21:15:44|2.4961
21:15:45|2.4943
21:15:45|2.4926
21:15:47|2.4928
21:15:48|2.4928
21:15:49|2.4947
21:15:50|2.4947
21:15:51|2.4947
21:15:52|2.4934
21:15:53|2.4934
21:15:54|2.4934
21:15:55|2.4934
21:15:56|2.4936
21:15:57|2.4936
21:15:58|2.4936
21:15:59|2.494
21:16:00|2.494
21:16:01|2.494
21:16:03|2.494
21:16:03|2.494
21:16:05|2.494
21:16:05|2.494
21:16:07|2.494
21:16:08|2.494
21:16:09|2.4933
21:16:09|2.494
21:16:10|2.494
21:16:11|2.494
21:16:12|2.494
21:16:13|2.494
21:16:15|2.4932
21:16:16|2.4932
21:16:17|2.4932
21:16:18|2.4947
21:16:19|2.4947
21:16:20|2.4947
21:16:21|2.4947
21:16:22|2.4947
21:16:23|2.4947
21:16:24|2.4938
21:16:25|2.494
21:16:26|2.494
21:16:27|2.494
21:16:28|2.494
21:16:29|2.494
21:16:30|2.494
21:16:31|2.4945
21:16:32|2.4951
21:16:33|2.4951
21:16:34|2.4951
21:16:35|2.4951
21:16:36|2.4951
21:16:37|2.4951
21:16:39|2.4951
21:16:40|2.4951
21:16:41|2.4951
21:16:43|2.494
21:16:44|2.494
21:16:45|2.494
21:16:46|2.4942
21:16:47|2.4942
21:16:48|2.4942
21:16:49|2.4942
21:16:50|2.4958
21:16:51|2.4943
21:16:52|2.4943
21:16:53|2.4943
21:16:54|2.4943
21:16:55|2.4943
21:16:56|2.4943
21:16:57|2.4943
21:16:58|2.4943
21:16:59|2.4943
21:17:00|2.4943
21:17:01|2.4943
21:17:02|2.4943
21:17:03|2.4943
21:17:04|2.4947
21:17:05|2.4947
21:17:06|2.4947
21:17:07|2.4946
21:17:08|2.4946
21:17:09|2.4946
21:17:10|2.4946
21:17:11|2.4946
21:17:12|2.4946
21:17:13|2.4961
21:17:14|2.4961
21:17:15|2.4961
21:17:16|2.4959
21:17:17|2.4959
21:17:18|2.4959
21:17:19|2.4959
21:17:20|2.4959
21:17:21|2.4959
21:17:22|2.4959
21:17:23|2.4948
21:17:24|2.4948
21:17:25|2.4948
21:17:26|2.4948
21:17:27|2.4963
21:17:29|2.4963
21:17:30|2.4963
21:17:30|2.4963
21:17:31|2.4963
21:17:32|2.4963
21:17:34|2.4963
21:17:34|2.4963
21:17:35|2.4963
21:17:36|2.4963
21:17:38|2.4963
21:17:39|2.4963
21:17:40|2.4963
21:17:42|2.4963
21:17:43|2.4963
21:17:44|2.4973
21:17:46|2.4969
21:17:47|2.4969
21:17:48|2.4969
21:17:48|2.4969
21:17:50|2.4969
21:17:51|2.4969
21:17:52|2.4963
21:17:53|2.4963
21:17:54|2.4963
21:17:55|2.4963
21:17:56|2.4963
21:17:57|2.4963
21:17:58|2.4963
21:17:59|2.4963
21:18:00|2.4963
21:18:01|2.4963
21:18:02|2.4963
21:18:03|2.4963
21:18:05|2.4962
21:18:05|2.4962
21:18:06|2.4962
21:18:07|2.4962
21:18:08|2.4962
21:18:10|2.4962
21:18:11|2.4962
21:18:12|2.4962
21:18:13|2.4963
21:18:14|2.4963
21:18:15|2.4962
21:18:16|2.4962
21:18:17|2.4962
21:18:18|2.4962
21:18:19|2.4962
21:18:21|2.5014
21:18:22|2.5014
21:18:23|2.5014
21:18:24|2.4996
21:18:25|2.4996
21:18:25|2.4996
21:18:26|2.5019
21:18:28|2.5019
21:18:28|2.5019
21:18:29|2.5019
21:18:31|2.5019
21:18:31|2.5019
21:18:33|2.5019
21:18:33|2.5019
21:18:34|2.5019
21:18:35|2.5019
21:18:36|2.5019
21:18:38|2.5019
21:18:39|2.5034
21:18:40|2.5034
21:18:41|2.5034
21:18:42|2.5034
21:18:43|2.5034
21:18:45|2.5018
21:18:46|2.5037
21:18:47|2.5044
21:18:48|2.5064
21:18:49|2.5064
21:18:50|2.5064
21:18:51|2.5064
21:18:52|2.5044
21:18:53|2.5044
21:18:54|2.5044
21:18:55|2.5044
21:18:56|2.5044
21:18:57|2.5044
21:18:58|2.5044
21:18:59|2.5047
21:19:00|2.5047
21:19:01|2.5047
21:19:02|2.5047
21:19:04|2.5042
21:19:05|2.5044
21:19:05|2.5044
21:19:06|2.5044
21:19:08|2.5039
21:19:08|2.5039
21:19:10|2.5045
21:19:11|2.5045
21:19:12|2.5045
21:19:12|2.5048
21:19:14|2.5048
21:19:15|2.5048
21:19:15|2.5048
21:19:17|2.5048
21:19:17|2.5048
21:19:18|2.5048
21:19:19|2.5048
21:19:21|2.5048
21:19:22|2.5045
21:19:23|2.5045
21:19:24|2.5045
21:19:25|2.5045
21:19:25|2.5045
21:19:27|2.5045
21:19:27|2.5075
21:19:28|2.5071
21:19:30|2.5072
21:19:31|2.5075
21:19:31|2.5075
21:19:33|2.5071
21:19:33|2.5071
21:19:34|2.5071
21:19:36|2.5086
21:19:36|2.51
21:19:38|2.51
21:19:38|2.51
21:19:39|2.51
21:19:41|2.51
21:19:42|2.51
21:19:44|2.511
21:19:45|2.51
21:19:47|2.51
21:19:47|2.51
21:19:48|2.51
21:19:50|2.51
21:19:51|2.51
21:19:52|2.51
21:19:53|2.51
21:19:54|2.51
21:19:55|2.51
21:19:56|2.51
21:19:57|2.51
21:19:58|2.5101
21:19:59|2.5101
21:20:00|2.5101
21:20:01|2.5101
21:20:02|2.5102
21:20:04|2.51
21:20:04|2.51
21:20:06|2.5085
21:20:07|2.5085
21:20:08|2.5097
21:20:09|2.5097
21:20:10|2.51
21:20:11|2.5085
21:20:12|2.5085
21:20:13|2.5085
21:20:14|2.5069
21:20:15|2.5069
21:20:16|2.5085
21:20:17|2.5085
21:20:18|2.5085
21:20:19|2.5085
21:20:20|2.5085
21:20:21|2.5085
21:20:22|2.5085
21:20:23|2.5085
21:20:24|2.5085
21:20:25|2.5085
21:20:26|2.5085
21:20:27|2.5084
21:20:28|2.5084
21:20:29|2.5085
21:20:31|2.5088
21:20:32|2.5088
21:20:32|2.5088
21:20:33|2.51
21:20:34|2.51
21:20:35|2.51
21:20:37|2.51
21:20:37|2.51
21:20:38|2.51
21:20:39|2.51
21:20:40|2.51
21:20:42|2.51
21:20:44|2.51
21:20:45|2.5092
21:20:46|2.5092
21:20:47|2.5092
21:20:48|2.5118
21:20:49|2.5103
21:20:51|2.5103
21:20:52|2.5101
21:20:53|2.5118
21:20:54|2.5118
21:20:55|2.5118
21:20:56|2.5118
21:20:57|2.5118
21:20:58|2.5118
21:20:59|2.5104
21:21:00|2.5104
21:21:02|2.5124
21:21:03|2.5135
21:21:04|2.5135
21:21:05|2.5135
21:21:06|2.5135
21:21:07|2.5135
21:21:08|2.5135
21:21:08|2.5121
21:21:09|2.5121
21:21:11|2.5121
21:21:11|2.5121
21:21:13|2.5106
21:21:13|2.5106
21:21:15|2.5106
21:21:16|2.5106
21:21:17|2.5106
21:21:17|2.5106
21:21:19|2.5106
21:21:20|2.5106
21:21:20|2.5106
21:21:21|2.5106
21:21:23|2.5106
21:21:24|2.5106
21:21:24|2.5106
21:21:26|2.5106
21:21:27|2.5106
21:21:28|2.5106
21:21:29|2.5104
21:21:29|2.5104
21:21:30|2.5104
21:21:31|2.5104
21:21:32|2.5104
21:21:34|2.5104
21:21:34|2.5104
21:21:35|2.5104
21:21:36|2.5104
21:21:37|2.5104
21:21:39|2.5105
21:21:40|2.5105
21:21:41|2.5105
21:21:42|2.5106
21:21:44|2.5106
21:21:45|2.5106
21:21:46|2.5105
21:21:47|2.5105
21:21:48|2.5106
21:21:49|2.5105
21:21:50|2.5105
21:21:51|2.5105
21:21:52|2.5105
21:21:53|2.5105
21:21:54|2.5105
21:21:55|2.5105
21:21:56|2.5105
21:21:57|2.5105
21:21:58|2.5105
21:21:59|2.5105
21:22:00|2.5105
21:22:01|2.5105
21:22:02|2.5105
21:22:03|2.5105
21:22:04|2.5105
21:22:05|2.5105
21:22:06|2.5105
21:22:08|2.5105
21:22:09|2.5105
21:22:10|2.5105
21:22:11|2.5105
21:22:12|2.5105
21:22:13|2.5105
21:22:14|2.5105
21:22:15|2.5105
21:22:16|2.5105
21:22:17|2.5105
21:22:18|2.5105
21:22:19|2.5105
21:22:20|2.5105
21:22:21|2.5105
21:22:22|2.5116
21:22:24|2.5115
21:22:24|2.5115
21:22:25|2.5115
21:22:26|2.5115
21:22:28|2.5115
21:22:29|2.5115
21:22:30|2.5115
21:22:30|2.5115
21:22:31|2.5113
21:22:33|2.5114
21:22:34|2.5114
21:22:35|2.5114
21:22:36|2.5114
21:22:37|2.5114
21:22:38|2.5106
21:22:38|2.5112
21:22:40|2.5112
21:22:40|2.5112
21:22:41|2.5114
21:22:43|2.5114
21:22:43|2.5114
21:22:44|2.5114
21:22:46|2.5114
21:22:47|2.5114
21:22:49|2.5115
21:22:50|2.5115
21:22:52|2.5114
21:22:53|2.5114
21:22:54|2.5114
21:22:55|2.5105
21:22:56|2.5105
21:22:57|2.5105
21:22:58|2.5105
21:22:59|2.5105
21:23:00|2.5105
21:23:01|2.5105
21:23:02|2.5105
21:23:03|2.5105
21:23:04|2.5105
21:23:06|2.5111
21:23:07|2.5111
21:23:08|2.5105
21:23:09|2.5111
21:23:10|2.5111
21:23:11|2.5111
21:23:12|2.5111
21:23:13|2.5105
21:23:14|2.5111
21:23:15|2.5111
21:23:16|2.5111
21:23:17|2.5111
21:23:18|2.5111
21:23:19|2.5115
21:23:20|2.5115
21:23:21|2.5115
21:23:22|2.5115
21:23:23|2.5121
21:23:24|2.5101
21:23:25|2.5101
21:23:26|2.5101
21:23:27|2.5128
21:23:28|2.5128
21:23:29|2.5128
21:23:30|2.5115
21:23:31|2.513
21:23:32|2.513
21:23:33|2.513
21:23:34|2.513
21:23:35|2.5128
21:23:36|2.5128
21:23:37|2.512
21:23:38|2.512
21:23:39|2.512
21:23:40|2.512
21:23:41|2.512
21:23:42|2.512
21:23:43|2.512
21:23:45|2.512
21:23:46|2.512
21:23:48|2.512
21:23:49|2.512
21:23:50|2.512
21:23:51|2.512
21:23:52|2.512
21:23:53|2.513
21:23:54|2.513
21:23:55|2.513
21:23:56|2.512
21:23:57|2.5106
21:23:58|2.5106
21:23:59|2.5106
21:24:00|2.5106
21:24:01|2.5106
21:24:02|2.5106
21:24:03|2.512
21:24:04|2.512
21:24:06|2.512
21:24:07|2.5103
21:24:08|2.5103
21:24:09|2.5105
21:24:10|2.5105
21:24:11|2.5105
21:24:12|2.5105
21:24:13|2.51
21:24:14|2.51
21:24:15|2.5103
21:24:16|2.5102
21:24:17|2.5102
21:24:18|2.5079
21:24:19|2.5079
21:24:20|2.5079
21:24:21|2.5079
21:24:22|2.5073
21:24:23|2.5073
21:24:24|2.5073
21:24:25|2.5073
21:24:26|2.5073
21:24:27|2.5073
21:24:28|2.5073
21:24:29|2.5073
21:24:30|2.5073
21:24:31|2.5073
21:24:32|2.5073
21:24:33|2.5071
21:24:34|2.5071
21:24:35|2.5082
21:24:36|2.5082
21:24:37|2.5085
21:24:38|2.5087
21:24:39|2.5087
21:24:40|2.5087
21:24:41|2.5087
21:24:42|2.5085
21:24:43|2.5085
21:24:44|2.5085
21:24:46|2.5085
21:24:47|2.5085
21:24:49|2.5085
21:24:50|2.5085
21:24:51|2.5085
21:24:53|2.5078
21:24:54|2.5077
21:24:55|2.5077
21:24:56|2.506
21:24:57|2.506
21:24:58|2.506
21:24:59|2.506
21:25:00|2.5077
21:25:01|2.5051
21:25:02|2.505
21:25:03|2.505
21:25:04|2.505
21:25:05|2.5072
21:25:06|2.5051
21:25:07|2.5051
21:25:08|2.5066
21:25:09|2.5066
21:25:10|2.5066
21:25:11|2.5066
21:25:13|2.507
21:25:13|2.507
21:25:14|2.5073
21:25:16|2.5073
21:25:17|2.5073
21:25:19|2.5073
21:25:19|2.5073
21:25:20|2.5073
21:25:21|2.5073
21:25:22|2.5073
21:25:23|2.5073
21:25:24|2.5051
21:25:25|2.5051
21:25:26|2.507
21:25:27|2.5051
21:25:28|2.5094
21:25:29|2.5094
21:25:30|2.5096
21:25:31|2.5096
21:25:32|2.5096
21:25:33|2.5096
21:25:34|2.5096
21:25:35|2.5096
21:25:36|2.5096
21:25:37|2.5096
21:25:38|2.51
21:25:39|2.51
21:25:40|2.51
21:25:41|2.51
21:25:42|2.51
21:25:43|2.5089
21:25:44|2.5089
21:25:45|2.5089
21:25:47|2.5089
21:25:48|2.5093
21:25:49|2.5093
21:25:50|2.5093
21:25:52|2.5093
21:25:52|2.5093
21:25:53|2.5084
21:25:54|2.5084
21:25:55|2.5084
21:25:56|2.5084
21:25:57|2.5084
21:25:58|2.5084
21:25:59|2.5104
21:26:00|2.5104
21:26:01|2.5104
21:26:02|2.5104
21:26:03|2.5104
21:26:05|2.5104
21:26:06|2.5104
21:26:07|2.5104
21:26:07|2.5104
21:26:09|2.5104
21:26:10|2.5104
21:26:11|2.5104
21:26:12|2.5136
21:26:13|2.5136
21:26:14|2.5124
21:26:15|2.5124
21:26:16|2.5124
21:26:17|2.5124
21:26:18|2.5124
21:26:19|2.5124
21:26:20|2.5124
21:26:20|2.5156
21:26:22|2.5156
21:26:23|2.5156
21:26:24|2.5156
21:26:24|2.5156
21:26:25|2.5156
21:26:26|2.5156
21:26:28|2.5156
21:26:29|2.5156
21:26:30|2.5156
21:26:31|2.5134
21:26:32|2.5134
21:26:33|2.5134
21:26:34|2.5134
21:26:34|2.5134
21:26:36|2.5132
21:26:36|2.5156
21:26:38|2.5156
21:26:39|2.515
21:26:40|2.515
21:26:41|2.515
21:26:43|2.515
21:26:43|2.515
21:26:44|2.515
21:26:45|2.515
21:26:46|2.515
21:26:47|2.515
21:26:49|2.515
21:26:51|2.515
21:26:51|2.515
21:26:53|2.515
21:26:54|2.515
21:26:56|2.5143
21:26:56|2.5143
21:26:57|2.5143
21:26:59|2.5143
21:27:01|2.5143
21:27:01|2.5143
21:27:02|2.5143
21:27:03|2.515
21:27:04|2.5135
21:27:05|2.5135
21:27:06|2.5135
21:27:07|2.5143
21:27:08|2.5143
21:27:09|2.5143
21:27:10|2.515
21:27:11|2.515
21:27:12|2.515
21:27:13|2.515
21:27:14|2.5131
21:27:16|2.5138
21:27:17|2.5138
21:27:18|2.5138
21:27:19|2.5138
21:27:19|2.5143
21:27:21|2.5125
21:27:22|2.5125
21:27:23|2.5125
21:27:24|2.5125
21:27:25|2.5125
21:27:26|2.5125
21:27:26|2.5125
21:27:28|2.5142
21:27:29|2.5142
21:27:29|2.5142
21:27:31|2.5142
21:27:32|2.5142
21:27:33|2.5142
21:27:34|2.5142
21:27:35|2.5142
21:27:36|2.5142
21:27:37|2.5142
21:27:37|2.5142
21:27:39|2.5142
21:27:40|2.5142
21:27:40|2.5133
21:27:42|2.5133
21:27:42|2.5133
21:27:44|2.5133
21:27:44|2.5133
21:27:46|2.5133
21:27:47|2.5125
21:27:48|2.5125
21:27:50|2.5125
21:27:51|2.5125
21:27:53|2.5108
21:27:53|2.5108
21:27:55|2.5108
21:27:56|2.5108
21:27:57|2.5108
21:27:58|2.5108
21:27:59|2.5108
21:28:00|2.5108
21:28:01|2.5108
21:28:02|2.5129
21:28:03|2.5129
21:28:04|2.5129
21:28:05|2.5129
21:28:06|2.5129
21:28:07|2.5129
21:28:08|2.5112
21:28:09|2.5112
21:28:10|2.5112
21:28:11|2.5129
21:28:12|2.5129
21:28:13|2.5129
21:28:15|2.5116
21:28:15|2.5129
21:28:17|2.5118
21:28:17|2.5129
21:28:18|2.5129
21:28:19|2.5129
21:28:21|2.5121
21:28:22|2.5121
21:28:22|2.5121
21:28:23|2.5121
21:28:24|2.5121
21:28:25|2.5121
21:28:26|2.5121
21:28:27|2.5121
21:28:29|2.5121
21:28:30|2.5121
21:28:30|2.5122
21:28:32|2.5122
21:28:32|2.5122
21:28:33|2.5129
21:28:34|2.5129
21:28:35|2.5129
21:28:36|2.5129
21:28:38|2.5129
21:28:39|2.5121
21:28:40|2.5121
21:28:40|2.5121
21:28:41|2.5122
21:28:43|2.512
21:28:44|2.512
21:28:45|2.512
21:28:46|2.512
21:28:47|2.512
21:28:48|2.512
21:28:48|2.512
21:28:50|2.5129
21:28:52|2.5133
21:28:53|2.5133
21:28:54|2.5133
21:28:55|2.5133
21:28:56|2.5133
21:28:57|2.5133
21:28:59|2.5133
21:28:59|2.5133
21:29:00|2.5132
21:29:01|2.5132
21:29:02|2.5132
21:29:03|2.5132
21:29:04|2.5133
21:29:05|2.5133
21:29:06|2.5133
21:29:07|2.5133
21:29:09|2.5157
21:29:10|2.5157
21:29:11|2.5157
21:29:12|2.5157
21:29:13|2.5157
21:29:14|2.5167
21:29:15|2.5167
21:29:16|2.5167
21:29:17|2.5175
21:29:18|2.5175
21:29:19|2.5205
21:29:20|2.5205
21:29:21|2.5205
21:29:22|2.5205
21:29:23|2.5205
21:29:24|2.5205
21:29:25|2.5205
21:29:26|2.5205
21:29:27|2.52
21:29:28|2.52
21:29:29|2.52
21:29:30|2.52
21:29:31|2.52
21:29:32|2.52
21:29:33|2.52
21:29:34|2.52
21:29:36|2.52
21:29:36|2.52
21:29:37|2.52
21:29:38|2.52
21:29:39|2.52
21:29:40|2.52
21:29:41|2.52
21:29:42|2.52
21:29:43|2.52
21:29:44|2.52
21:29:45|2.52
21:29:46|2.52
21:29:47|2.52
21:29:48|2.52
21:29:49|2.517
21:29:51|2.517
21:29:53|2.517
21:29:54|2.517
21:29:55|2.5187
21:29:57|2.5187
21:29:57|2.5187
21:29:59|2.5188
21:30:01|2.5188
21:30:01|2.5188
21:30:02|2.52
21:30:03|2.52
21:30:04|2.52
21:30:05|2.52
21:30:06|2.52
21:30:07|2.5187
21:30:08|2.5187
21:30:09|2.5187
21:30:10|2.5187
21:30:12|2.5187
21:30:12|2.5187
21:30:13|2.5187
21:30:14|2.5187
21:30:15|2.5187
21:30:16|2.52
21:30:17|2.52
21:30:18|2.52
21:30:19|2.52
21:30:20|2.52
21:30:21|2.52
21:30:22|2.5172
21:30:23|2.5172
21:30:24|2.5172
21:30:25|2.5172
21:30:26|2.5172
21:30:27|2.5187
21:30:28|2.5187
21:30:29|2.5187
21:30:30|2.5187
21:30:31|2.5187
21:30:32|2.5187
21:30:34|2.5186
21:30:34|2.5186
21:30:35|2.5186
21:30:36|2.5186
21:30:37|2.5186
21:30:38|2.5159
21:30:39|2.5176
21:30:40|2.5176
21:30:41|2.5176
21:30:42|2.5175
21:30:43|2.5175
21:30:45|2.5175
21:30:45|2.5175
21:30:46|2.5175
21:30:47|2.515
21:30:48|2.5148
21:30:49|2.5148
21:30:50|2.514
21:30:52|2.514
21:30:54|2.514
21:30:55|2.514
21:30:56|2.514
21:30:57|2.514
21:30:58|2.514
21:30:59|2.5127
21:31:00|2.5127
21:31:02|2.514
21:31:03|2.514
21:31:04|2.514
21:31:04|2.514
21:31:06|2.514
21:31:06|2.514
21:31:07|2.5111
21:31:09|2.5111
21:31:10|2.5111
21:31:11|2.5111
21:31:12|2.5111
21:31:13|2.5111
21:31:14|2.5111
21:31:15|2.5094
21:31:15|2.5094
21:31:17|2.5084
21:31:18|2.5084
21:31:19|2.5084
21:31:20|2.5092
21:31:20|2.5092
21:31:22|2.5092
21:31:23|2.5092
21:31:24|2.5092
21:31:25|2.5092
21:31:26|2.5092
21:31:27|2.5092
21:31:28|2.5102
21:31:29|2.5102
21:31:30|2.5102
21:31:31|2.5102
21:31:32|2.5092
21:31:33|2.5092
21:31:34|2.5092
21:31:35|2.5092
21:31:36|2.5092
21:31:37|2.5092
21:31:38|2.5092
21:31:39|2.5092
21:31:40|2.5084
21:31:41|2.5084
21:31:42|2.51
21:31:43|2.51
21:31:44|2.5078
21:31:45|2.508
21:31:46|2.508
21:31:47|2.508
21:31:48|2.508
21:31:49|2.508
21:31:50|2.508
21:31:51|2.508
21:31:52|2.508
21:31:54|2.508
21:31:55|2.508
21:31:56|2.508
21:31:57|2.5101
21:31:58|2.5101
21:31:59|2.5101
21:32:00|2.5101
21:32:01|2.5101
21:32:03|2.5101
21:32:04|2.5101
21:32:05|2.5101
21:32:05|2.5101
21:32:07|2.5101
21:32:08|2.5101
21:32:08|2.5101
21:32:09|2.5101
21:32:11|2.5101
21:32:12|2.5101
21:32:13|2.5101
21:32:14|2.5101
21:32:15|2.5101
21:32:15|2.5082
21:32:17|2.5098
21:32:18|2.5098
21:32:19|2.5098
21:32:20|2.51
21:32:22|2.51
21:32:23|2.51
21:32:23|2.51
21:32:24|2.51
21:32:25|2.5082
21:32:26|2.5082
21:32:28|2.5082
21:32:28|2.5082
21:32:29|2.5082
21:32:30|2.5082
21:32:32|2.5082
21:32:33|2.5082
21:32:33|2.5082
21:32:34|2.5082
21:32:35|2.5082
21:32:36|2.5082
21:32:38|2.51
21:32:39|2.51
21:32:40|2.51
21:32:41|2.51
21:32:42|2.51
21:32:43|2.508
21:32:44|2.5096
21:32:45|2.5096
21:32:46|2.5096
21:32:47|2.5096
21:32:48|2.5096
21:32:49|2.5096
21:32:50|2.5096
21:32:51|2.5096
21:32:52|2.5096
21:32:53|2.5092
21:32:55|2.5081
21:32:56|2.5081
21:32:57|2.508
21:32:58|2.508
21:32:59|2.508
21:33:00|2.508
21:33:01|2.508
21:33:03|2.508
21:33:03|2.508
21:33:04|2.508
21:33:05|2.508
21:33:06|2.5092
21:33:07|2.508
21:33:08|2.508
21:33:10|2.508
21:33:11|2.508
21:33:12|2.508
21:33:12|2.508
21:33:15|2.508
21:33:15|2.508
21:33:16|2.5056
21:33:17|2.505
21:33:18|2.5075
21:33:19|2.5075
21:33:20|2.5075
21:33:21|2.5073
21:33:22|2.5073
21:33:23|2.5073
21:33:24|2.505
21:33:25|2.505
21:33:26|2.5074
21:33:27|2.5043
21:33:28|2.5043
21:33:29|2.505
21:33:30|2.505
21:33:31|2.505
21:33:32|2.505
21:33:34|2.505
21:33:35|2.505
21:33:36|2.505
21:33:37|2.505
21:33:38|2.505
21:33:39|2.505
21:33:40|2.505
21:33:41|2.505
21:33:42|2.505
21:33:43|2.505
21:33:44|2.505
21:33:45|2.505
21:33:46|2.505
21:33:47|2.5049
21:33:48|2.5049
21:33:49|2.5049
21:33:50|2.5049
21:33:51|2.5049
21:33:52|2.5073
21:33:53|2.5051
21:33:54|2.5051
21:33:56|2.5051
21:33:56|2.5051
21:33:58|2.5051
21:33:58|2.5051
21:34:01|2.5051
21:34:01|2.5051
21:34:03|2.5051
21:34:04|2.5051
21:34:05|2.5051
21:34:06|2.5071
21:34:07|2.5051
21:34:09|2.5051
21:34:09|2.5051
21:34:11|2.5051
21:34:12|2.5051
21:34:12|2.5051
21:34:13|2.5051
21:34:15|2.5051
21:34:15|2.5077
21:34:16|2.5077
21:34:17|2.5077
21:34:19|2.5077
21:34:20|2.5077
21:34:20|2.5077
21:34:22|2.5077
21:34:22|2.5077
21:34:23|2.5077
21:34:25|2.5077
21:34:25|2.5077
21:34:26|2.5077
21:34:28|2.5077
21:34:29|2.5077
21:34:30|2.5077
21:34:30|2.5077
21:34:31|2.5077
21:34:33|2.5077
21:34:34|2.5063
21:34:35|2.5063
21:34:35|2.5064
21:34:37|2.5064
21:34:37|2.5064
21:34:39|2.5064
21:34:40|2.5064
21:34:41|2.5064
21:34:41|2.5064
21:34:43|2.5084
21:34:44|2.5084
21:34:44|2.5084
21:34:45|2.5084
21:34:46|2.5084
21:34:47|2.5084
21:34:48|2.5077
21:34:50|2.5097
21:34:51|2.5097
21:34:52|2.5097
21:34:53|2.5097
21:34:54|2.5097
21:34:55|2.5097
21:34:57|2.509
21:34:57|2.509
21:34:59|2.509
21:35:01|2.5089
21:35:01|2.5089
21:35:03|2.5089
21:35:04|2.5089
21:35:06|2.5089
21:35:06|2.5089
21:35:07|2.5089
21:35:09|2.506
21:35:09|2.506
21:35:10|2.506
21:35:11|2.5097
21:35:12|2.5097
21:35:13|2.5097
21:35:14|2.5097
21:35:15|2.5097
21:35:16|2.5097
21:35:17|2.5097
21:35:18|2.5089
21:35:19|2.5089
21:35:20|2.5089
21:35:21|2.5089
21:35:22|2.5089
21:35:23|2.5089
21:35:24|2.5089
21:35:25|2.5089
21:35:26|2.5094
21:35:27|2.5094
21:35:28|2.5094
21:35:29|2.5094
21:35:30|2.5094
21:35:31|2.5094
21:35:32|2.5094
21:35:33|2.5094
21:35:34|2.5094
21:35:35|2.5094
21:35:36|2.5094
21:35:37|2.5094
21:35:38|2.5094
21:35:39|2.5094
21:35:41|2.5094
21:35:41|2.5094
21:35:42|2.5094
21:35:43|2.5112
21:35:44|2.5112
21:35:45|2.5112
21:35:46|2.5112
21:35:47|2.5112
21:35:48|2.5089
21:35:49|2.5089
21:35:50|2.5089
21:35:52|2.5089
21:35:52|2.5089
21:35:53|2.5089
21:35:54|2.5078
21:35:55|2.51
21:35:57|2.51
21:35:59|2.51
21:35:59|2.51
21:36:00|2.51
21:36:01|2.51
21:36:03|2.51
21:36:03|2.5104
21:36:05|2.5104
21:36:06|2.5104
21:36:07|2.51
21:36:08|2.51
21:36:09|2.51
21:36:10|2.51
21:36:12|2.51
21:36:12|2.51
21:36:13|2.51
21:36:14|2.51
21:36:15|2.51
21:36:16|2.51
21:36:17|2.51
21:36:19|2.51
21:36:20|2.51
21:36:21|2.5105
21:36:21|2.51
21:36:23|2.51
21:36:24|2.51
21:36:24|2.51
21:36:26|2.51
21:36:27|2.51
21:36:29|2.51
21:36:29|2.51
21:36:30|2.51
21:36:31|2.51
21:36:33|2.51
21:36:34|2.51
21:36:35|2.51
21:36:35|2.51
21:36:36|2.5105
21:36:38|2.5105
21:36:39|2.51
21:36:40|2.5105
21:36:41|2.5105
21:36:41|2.5105
21:36:42|2.51
21:36:43|2.51
21:36:44|2.51
21:36:46|2.51
21:36:46|2.51
21:36:48|2.511
21:36:49|2.5101
21:36:50|2.51
21:36:51|2.51
21:36:52|2.51
21:36:53|2.51
21:36:54|2.51
21:36:55|2.51
21:36:56|2.51
21:36:57|2.51
21:36:59|2.51
21:37:00|2.51
21:37:01|2.51
21:37:02|2.5101
21:37:03|2.5101
21:37:04|2.5101
21:37:05|2.5101
21:37:06|2.51
21:37:07|2.51
21:37:09|2.51
21:37:09|2.51
21:37:10|2.51
21:37:11|2.5105
21:37:13|2.5105
21:37:14|2.5105
21:37:15|2.5105
21:37:16|2.5107
21:37:17|2.5107
21:37:19|2.5107
21:37:19|2.5107
21:37:21|2.51
21:37:22|2.51
21:37:23|2.5107
21:37:24|2.5107
21:37:25|2.5107
21:37:26|2.5107
21:37:27|2.51
21:37:28|2.5101
21:37:29|2.5101
21:37:30|2.5101
21:37:31|2.5101
21:37:32|2.5101
21:37:33|2.51
21:37:34|2.51
21:37:35|2.51
21:37:36|2.5105
21:37:37|2.5101
21:37:38|2.5101
21:37:39|2.51
21:37:40|2.51
21:37:41|2.51
21:37:42|2.51
21:37:43|2.51
21:37:44|2.51
21:37:45|2.5101
21:37:46|2.5085
21:37:47|2.5085
21:37:48|2.5085
21:37:49|2.5096
21:37:50|2.5096
21:37:51|2.5096
21:37:52|2.508
21:37:53|2.508
21:37:54|2.5094
21:37:55|2.5091
21:37:56|2.5092
21:37:57|2.5092
21:37:58|2.5092
21:38:00|2.5092
21:38:01|2.5072
21:38:03|2.5072
21:38:04|2.5072
21:38:05|2.5072
21:38:05|2.5072
21:38:07|2.5072
21:38:08|2.5072
21:38:09|2.5072
21:38:10|2.5072
21:38:11|2.507
21:38:12|2.507
21:38:13|2.507
21:38:14|2.5088
21:38:15|2.5088
21:38:16|2.5088
21:38:17|2.5088
21:38:19|2.5088
21:38:19|2.5088
21:38:21|2.5088
21:38:21|2.5088
21:38:23|2.5088
21:38:23|2.5088
21:38:25|2.5088
21:38:25|2.5088
21:38:26|2.5088
21:38:27|2.5088
21:38:28|2.5088
21:38:29|2.5088
21:38:30|2.5088
21:38:32|2.5088
21:38:33|2.5088
21:38:34|2.5088
21:38:35|2.5088
21:38:36|2.5088
21:38:37|2.5088
21:38:38|2.5088
21:38:39|2.5088
21:38:40|2.5088
21:38:41|2.5088
21:38:42|2.5088
21:38:43|2.5088
21:38:44|2.5088
21:38:45|2.5088
21:38:46|2.5088
21:38:47|2.5088
21:38:48|2.5088
21:38:49|2.5088
21:38:50|2.5088
21:38:51|2.5088
21:38:52|2.5088
21:38:53|2.5088
21:38:54|2.5088
21:38:55|2.5088
21:38:56|2.5088
21:38:57|2.5088
21:38:58|2.5088
21:38:59|2.5088
21:39:01|2.5088
21:39:02|2.5088
21:39:03|2.5068
21:39:04|2.5067
21:39:06|2.5056
21:39:06|2.5056
21:39:07|2.5056
21:39:09|2.5056
21:39:11|2.5056
21:39:12|2.5048
21:39:13|2.5048
21:39:14|2.5048
21:39:15|2.5048
21:39:16|2.5048
21:39:17|2.5048
21:39:18|2.5048
21:39:19|2.5048
21:39:20|2.5048
21:39:21|2.5048
21:39:22|2.5067
21:39:23|2.5067
21:39:24|2.5048
21:39:25|2.5048
21:39:27|2.5048
21:39:27|2.5048
21:39:29|2.5048
21:39:29|2.5048
21:39:30|2.5048
21:39:32|2.5056
21:39:32|2.5056
21:39:33|2.5056
21:39:35|2.5056
21:39:36|2.5056
21:39:37|2.5056
21:39:37|2.5076
21:39:39|2.5076
21:39:40|2.5076
21:39:41|2.5076
21:39:41|2.505
21:39:42|2.5049
21:39:43|2.5055
21:39:44|2.5055
21:39:46|2.5055
21:39:46|2.5055
21:39:48|2.5055
21:39:48|2.505
21:39:49|2.505
21:39:51|2.5049
21:39:52|2.5048
21:39:53|2.5048
21:39:53|2.504
21:39:54|2.504
21:39:55|2.504
21:39:57|2.504
21:39:57|2.504
21:39:58|2.504
21:39:59|2.504
21:40:01|2.504
21:40:02|2.504
21:40:03|2.504
21:40:05|2.504
21:40:06|2.5042
21:40:07|2.504
21:40:08|2.504
21:40:09|2.504
21:40:11|2.504
21:40:11|2.504
21:40:13|2.504
21:40:14|2.504
21:40:15|2.5031
21:40:16|2.503
21:40:17|2.503
21:40:17|2.503
21:40:19|2.5014
21:40:20|2.5014
21:40:20|2.5
21:40:21|2.5
21:40:22|2.4994
21:40:24|2.4994
21:40:24|2.4976
21:40:26|2.497
21:40:27|2.497
21:40:28|2.497
21:40:29|2.5
21:40:30|2.5
21:40:31|2.4985
21:40:32|2.4998
21:40:33|2.5018
21:40:34|2.4999
21:40:35|2.4999
21:40:36|2.4999
21:40:37|2.4999
21:40:38|2.4999
21:40:39|2.4999
21:40:40|2.4999
21:40:41|2.4999
21:40:42|2.4999
21:40:43|2.4999
21:40:45|2.4999
21:40:46|2.5014
21:40:47|2.5015
21:40:48|2.5
21:40:48|2.5
21:40:49|2.5
21:40:51|2.5
21:40:52|2.5
21:40:53|2.5
21:40:54|2.5
21:40:55|2.4999
21:40:56|2.4999
21:40:57|2.4999
21:40:58|2.4999
21:40:59|2.4999
21:41:00|2.5
21:41:01|2.5
21:41:02|2.5005
21:41:04|2.5005
21:41:04|2.5005
21:41:06|2.4999
21:41:07|2.4999
21:41:08|2.4999
21:41:09|2.4999
21:41:11|2.5027
21:41:11|2.5027
21:41:12|2.5027
21:41:13|2.5027
21:41:14|2.5027
21:41:15|2.5027
21:41:16|2.5027
21:41:17|2.5031
21:41:18|2.5031
21:41:19|2.5041
21:41:20|2.5041
21:41:21|2.5041
21:41:22|2.5041
21:41:23|2.5046
21:41:24|2.5046
21:41:25|2.5046
21:41:26|2.5046
21:41:27|2.5046
21:41:29|2.5046
21:41:30|2.5046
21:41:31|2.5046
21:41:32|2.5046
21:41:33|2.5046
21:41:34|2.5046
21:41:35|2.5046
21:41:35|2.5032
21:41:36|2.5032
21:41:38|2.5032
21:41:39|2.5031
21:41:40|2.5031
21:41:41|2.5031
21:41:42|2.5031
21:41:43|2.5031
21:41:44|2.5031
21:41:44|2.5032
21:41:46|2.5032
21:41:47|2.5032
21:41:48|2.5047
21:41:48|2.5047
21:41:49|2.5058
21:41:51|2.5058
21:41:52|2.5058
21:41:53|2.5076
21:41:54|2.5089
21:41:55|2.505
21:41:55|2.505
21:41:57|2.505
21:41:58|2.505
21:41:59|2.5054
21:42:00|2.5054
21:42:01|2.5054
21:42:03|2.5063
21:42:04|2.5063
21:42:05|2.5055
21:42:07|2.5054
21:42:08|2.5073
21:42:09|2.5073
21:42:10|2.5073
21:42:11|2.5073
21:42:12|2.5078
21:42:13|2.5063
21:42:14|2.5063
21:42:15|2.5063
21:42:16|2.5063
21:42:17|2.5063
21:42:18|2.5063
21:42:19|2.5063
21:42:20|2.5063
21:42:21|2.5063
21:42:22|2.5063
21:42:23|2.5063
21:42:24|2.5063
21:42:25|2.5064
21:42:26|2.5064
21:42:27|2.5064
21:42:28|2.5064
21:42:29|2.5064
21:42:30|2.5064
21:42:31|2.5078
21:42:32|2.5078
21:42:33|2.5078
21:42:34|2.5078
21:42:35|2.5078
21:42:36|2.5078
21:42:37|2.5078
21:42:38|2.5078
21:42:39|2.5078
21:42:40|2.5078
21:42:41|2.5078
21:42:42|2.5078
21:42:43|2.5078
21:42:44|2.5078
21:42:45|2.5078
21:42:46|2.5078
21:42:47|2.5091
21:42:48|2.5091
21:42:49|2.5091
21:42:50|2.5091
21:42:51|2.5091
21:42:52|2.5091
21:42:53|2.5091
21:42:54|2.5091
21:42:55|2.5091
21:42:56|2.5091
21:42:57|2.5091
21:42:58|2.5091
21:42:59|2.5091
21:43:00|2.5091
21:43:02|2.5091
21:43:03|2.5098
21:43:05|2.5098
21:43:06|2.5098
21:43:07|2.5102
21:43:08|2.51
21:43:09|2.5098
21:43:10|2.5098
21:43:12|2.5098
21:43:13|2.5098
21:43:14|2.5098
21:43:15|2.5098
21:43:16|2.5098
21:43:17|2.5098
21:43:18|2.5098
21:43:19|2.5098
21:43:20|2.5098
21:43:21|2.5098
21:43:22|2.5091
21:43:23|2.5091
21:43:24|2.5091
21:43:25|2.5091
21:43:26|2.5091
21:43:27|2.5098
21:43:28|2.5098
21:43:29|2.5098
21:43:30|2.5098
21:43:31|2.5098
21:43:32|2.5098
21:43:33|2.5101
21:43:34|2.5101
21:43:35|2.5101
21:43:36|2.5101
21:43:37|2.5101
21:43:38|2.5101
21:43:39|2.5101
21:43:40|2.5098
21:43:41|2.5098
21:43:42|2.5098
21:43:43|2.5098
21:43:44|2.5098
21:43:45|2.5098
21:43:46|2.5098
21:43:47|2.5079
21:43:48|2.5104
21:43:49|2.5104
21:43:50|2.5104
21:43:51|2.5104
21:43:52|2.5104
21:43:53|2.5104
21:43:54|2.5104
21:43:55|2.5104
21:43:56|2.5104
21:43:57|2.5104
21:43:58|2.5104
21:43:59|2.5104
21:44:00|2.5104
21:44:01|2.5084
21:44:02|2.5084
21:44:03|2.5084
21:44:05|2.5084
21:44:06|2.5084
21:44:07|2.5084
21:44:09|2.5084
21:44:10|2.5084
21:44:11|2.5084
21:44:12|2.5083
21:44:13|2.5082
21:44:14|2.5082
21:44:15|2.5082
21:44:16|2.5082
21:44:17|2.5082
21:44:18|2.5082
21:44:19|2.5082
21:44:20|2.5082
21:44:21|2.5082
21:44:22|2.5082
21:44:23|2.5085
21:44:24|2.5085
21:44:25|2.5085
21:44:26|2.5085
21:44:27|2.5085
21:44:28|2.5085
21:44:29|2.5085
21:44:30|2.5085
21:44:31|2.5085
21:44:33|2.5085
21:44:33|2.5085
21:44:35|2.5088
21:44:35|2.5088
21:44:36|2.5088
21:44:37|2.5088
21:44:38|2.5088
21:44:40|2.5088
21:44:40|2.5088
21:44:42|2.5088
21:44:42|2.5088
21:44:43|2.5088
21:44:45|2.5088
21:44:45|2.5088
21:44:46|2.5088
21:44:47|2.5088
21:44:48|2.5088
21:44:49|2.5088
21:44:50|2.5088
21:44:51|2.5088
21:44:53|2.5088
21:44:53|2.5088
21:44:54|2.5088
21:44:55|2.5088
21:44:56|2.5088
21:44:57|2.5088
21:44:58|2.5088
21:44:59|2.5088
21:45:00|2.5091
21:45:01|2.5091
21:45:02|2.5091
21:45:04|2.5091
21:45:06|2.5091
21:45:07|2.5091
21:45:08|2.5091
21:45:09|2.5091
21:45:10|2.5091
21:45:11|2.5093
21:45:12|2.5093
21:45:13|2.5093
21:45:14|2.5093
21:45:15|2.5093
21:45:16|2.5093
21:45:17|2.5093
21:45:18|2.5093
21:45:19|2.5093
21:45:20|2.5093
21:45:21|2.5094
21:45:22|2.5093
21:45:23|2.5093
21:45:24|2.5093
21:45:25|2.5088
21:45:27|2.5093
21:45:28|2.5093
21:45:28|2.5093
21:45:30|2.5093
21:45:31|2.5093
21:45:32|2.5093
21:45:32|2.5093
21:45:33|2.5098
21:45:35|2.5093
21:45:36|2.5093
21:45:36|2.5093
21:45:37|2.5093
21:45:39|2.5093
21:45:40|2.5093
21:45:41|2.5093
21:45:41|2.5093
21:45:43|2.5093
21:45:43|2.5093
21:45:45|2.5093
21:45:46|2.5093
21:45:46|2.5098
21:45:48|2.5098
21:45:48|2.5098
21:45:49|2.5098
21:45:51|2.5098
21:45:52|2.5098
21:45:52|2.5098
21:45:54|2.5098
21:45:54|2.5098
21:45:56|2.5094
21:45:56|2.5094
21:45:58|2.5098
21:45:59|2.5094
21:46:00|2.5094
21:46:01|2.5094
21:46:02|2.5094
21:46:03|2.5094
21:46:04|2.5094
21:46:06|2.5094
21:46:07|2.5092
21:46:08|2.5092
21:46:09|2.5097
21:46:10|2.5098
21:46:11|2.5098
21:46:12|2.5093
21:46:13|2.5067
21:46:14|2.5064
21:46:15|2.5064
21:46:17|2.5064
21:46:17|2.5083
21:46:19|2.5083
21:46:20|2.5083
21:46:20|2.5083
21:46:22|2.5083
21:46:22|2.5083
21:46:23|2.5064
21:46:24|2.5064
21:46:25|2.5064
21:46:27|2.5064
21:46:27|2.5064
21:46:29|2.5064
21:46:30|2.5064
21:46:30|2.5064
21:46:31|2.5064
21:46:32|2.5064
21:46:33|2.5064
21:46:34|2.5064
21:46:35|2.5064
21:46:37|2.5064
21:46:38|2.5064
21:46:39|2.5064
21:46:40|2.5064
21:46:41|2.5064
21:46:41|2.5064
21:46:43|2.5064
21:46:43|2.5062
21:46:44|2.5059
21:46:46|2.5059
21:46:47|2.5059
21:46:48|2.5059
21:46:48|2.5057
21:46:50|2.5057
21:46:51|2.5057
21:46:51|2.5051
21:46:52|2.5051
21:46:53|2.5051
21:46:55|2.5051
21:46:56|2.507
21:46:56|2.507
21:46:57|2.5047
21:46:59|2.5047
21:46:59|2.5047
21:47:00|2.5047
21:47:02|2.5047
21:47:02|2.5047
21:47:04|2.5047
21:47:05|2.5047
21:47:06|2.5047
21:47:08|2.5047
21:47:08|2.5047
21:47:10|2.5047
21:47:12|2.5089
21:47:12|2.5089
21:47:13|2.5089
21:47:15|2.5089
21:47:16|2.5089
21:47:17|2.5089
21:47:18|2.5069
21:47:19|2.5069
21:47:20|2.5069
21:47:21|2.5084
21:47:22|2.5088
21:47:23|2.5088
21:47:24|2.5066
21:47:25|2.5066
21:47:26|2.5066
21:47:27|2.5066
21:47:28|2.5066
21:47:29|2.5066
21:47:30|2.507
21:47:31|2.507
21:47:32|2.507
21:47:33|2.507
21:47:34|2.507
21:47:35|2.507
21:47:36|2.5066
21:47:38|2.5066
21:47:39|2.5066
21:47:40|2.5069
21:47:41|2.5069
21:47:42|2.5069
21:47:43|2.5069
21:47:44|2.5069
21:47:45|2.5069
21:47:45|2.5069
21:47:47|2.5069
21:47:48|2.5069
21:47:49|2.5069
21:47:51|2.5069
21:47:51|2.5068
21:47:52|2.5068
21:47:53|2.5068
21:47:55|2.5068
21:47:55|2.5068
21:47:56|2.5068
21:47:57|2.5068
21:47:59|2.5068
21:47:59|2.5068
21:48:01|2.5068
21:48:01|2.5068
21:48:03|2.5068
21:48:03|2.5068
21:48:05|2.5068
21:48:05|2.5068
21:48:07|2.5068
21:48:09|2.5068
21:48:10|2.5068
21:48:11|2.5068
21:48:12|2.5068
21:48:13|2.5068
21:48:14|2.5068
21:48:15|2.5068
21:48:16|2.5068
21:48:17|2.5068
21:48:18|2.508
21:48:19|2.508
21:48:20|2.5053
21:48:21|2.5053
21:48:22|2.5037
21:48:23|2.5038
21:48:24|2.5038
21:48:25|2.5038
21:48:26|2.5038
21:48:28|2.5038
21:48:29|2.5038
21:48:29|2.5038
21:48:30|2.5038
21:48:32|2.5066
21:48:33|2.5039
21:48:34|2.5039
21:48:35|2.5039
21:48:36|2.5039
21:48:37|2.5039
21:48:38|2.5039
21:48:39|2.5039
21:48:40|2.5039
21:48:41|2.5039
21:48:42|2.5039
21:48:43|2.5039
21:48:44|2.5039
21:48:45|2.5066
21:48:46|2.5066
21:48:47|2.5066
21:48:48|2.5039
21:48:49|2.5039
21:48:50|2.5039
21:48:51|2.5039
21:48:52|2.5039
21:48:53|2.5039
21:48:54|2.5039
21:48:55|2.5058
21:48:56|2.5058
21:48:57|2.5033
21:48:58|2.5033
21:48:59|2.5033
21:49:00|2.5033
21:49:01|2.5033
21:49:02|2.5033
21:49:03|2.5033
21:49:04|2.5033
21:49:05|2.5029
21:49:06|2.5029
21:49:07|2.5029
21:49:09|2.5029
21:49:10|2.5029
21:49:10|2.503
21:49:12|2.503
21:49:14|2.502
21:49:15|2.502
21:49:15|2.502
21:49:17|2.502
21:49:18|2.502
21:49:19|2.502
21:49:20|2.502
21:49:21|2.5003
21:49:22|2.5003
21:49:23|2.5003
21:49:24|2.5003
21:49:25|2.5005
21:49:26|2.5005
21:49:27|2.5005
21:49:28|2.5005
21:49:29|2.5005
21:49:30|2.5003
21:49:31|2.5003
21:49:32|2.5003
21:49:33|2.5003
21:49:34|2.5001
21:49:35|2.5013
21:49:36|2.5
21:49:37|2.5
21:49:38|2.5
21:49:39|2.5
21:49:40|2.5
21:49:41|2.4999
21:49:42|2.4999
21:49:43|2.4999
21:49:44|2.4978
21:49:45|2.4978
21:49:46|2.4978
21:49:47|2.5
21:49:48|2.4975
21:49:49|2.4975
21:49:50|2.4975
21:49:51|2.4991
21:49:52|2.4991
21:49:53|2.4991
21:49:54|2.4991
21:49:55|2.4977
21:49:56|2.4977
21:49:57|2.4977
21:49:58|2.4977
21:49:59|2.4977
21:50:00|2.4972
21:50:01|2.4977
21:50:02|2.4977
21:50:03|2.4978
21:50:04|2.4986
21:50:05|2.4977
21:50:06|2.4977
21:50:07|2.4977
21:50:09|2.4977
21:50:10|2.4985
21:50:12|2.4985
21:50:12|2.4985
21:50:14|2.4985
21:50:15|2.4946
21:50:16|2.4946
21:50:17|2.4946
21:50:18|2.4946
21:50:19|2.4946
21:50:20|2.4947
21:50:21|2.4948
21:50:22|2.4948
21:50:23|2.4948
21:50:24|2.4948
21:50:26|2.4948
21:50:26|2.4977
21:50:28|2.4977
21:50:28|2.4977
21:50:30|2.4977
21:50:31|2.4977
21:50:31|2.4948
21:50:32|2.4948
21:50:33|2.4948
21:50:34|2.4948
21:50:35|2.496
21:50:36|2.496
21:50:37|2.496
21:50:38|2.496
21:50:39|2.496
21:50:41|2.496
21:50:41|2.4947
21:50:42|2.4947
21:50:43|2.4947
21:50:44|2.4947
21:50:45|2.4941
21:50:47|2.4941
21:50:48|2.4941
21:50:49|2.4941
21:50:49|2.4941
21:50:50|2.4941
21:50:52|2.4941
21:50:52|2.494
21:50:54|2.494
21:50:55|2.494
21:50:56|2.4935
21:50:57|2.4921
21:50:57|2.4921
21:50:58|2.4921
21:51:00|2.4921
21:51:00|2.4921
21:51:02|2.4921
21:51:03|2.4921
21:51:04|2.4921
21:51:05|2.4923
21:51:06|2.4923
21:51:06|2.4923
21:51:08|2.4923
21:51:09|2.4923
21:51:10|2.4923
21:51:11|2.4923
21:51:13|2.4923
21:51:13|2.4924
21:51:14|2.4924
21:51:16|2.4924
21:51:16|2.4924
21:51:18|2.4924
21:51:19|2.4924
21:51:19|2.4924
21:51:21|2.4924
21:51:22|2.4924
21:51:23|2.4924
21:51:23|2.4924
21:51:25|2.4924
21:51:26|2.4924
21:51:26|2.4924
21:51:27|2.4924
21:51:28|2.4924
21:51:30|2.4924
21:51:31|2.4924
21:51:32|2.4924
21:51:33|2.4924
21:51:33|2.4924
21:51:35|2.4946
21:51:35|2.4945
21:51:36|2.4945
21:51:37|2.4945
21:51:39|2.4945
21:51:40|2.4945
21:51:40|2.4947
21:51:42|2.4941
21:51:43|2.4941
21:51:44|2.4941
21:51:45|2.4941
21:51:46|2.4941
21:51:47|2.4941
21:51:48|2.4941
21:51:49|2.4941
21:51:50|2.4941
21:51:51|2.4941
21:51:52|2.4941
21:51:53|2.4941
21:51:54|2.4941
21:51:55|2.4957
21:51:56|2.4957
21:51:57|2.4957
21:51:58|2.4957
21:51:59|2.4957
21:52:00|2.4957
21:52:01|2.4957
21:52:02|2.4957
21:52:03|2.4957
21:52:05|2.4957
21:52:06|2.4957
21:52:06|2.4957
21:52:08|2.4957
21:52:08|2.4957
21:52:10|2.4957
21:52:12|2.4957
21:52:13|2.4957
21:52:15|2.4957
21:52:16|2.4957
21:52:17|2.4957
21:52:18|2.4957
21:52:19|2.4957
21:52:20|2.4957
21:52:21|2.4957
21:52:22|2.4957
21:52:23|2.4957
21:52:24|2.4957
21:52:25|2.4957
21:52:26|2.4957
21:52:27|2.4957
21:52:28|2.4957
21:52:29|2.4957
21:52:30|2.4957
21:52:31|2.4957
21:52:32|2.4957
21:52:33|2.4941
21:52:34|2.4941
21:52:35|2.4941
21:52:36|2.4941
21:52:37|2.4941
21:52:38|2.4941
21:52:39|2.4941
21:52:40|2.4941
21:52:41|2.4941
21:52:42|2.4941
21:52:43|2.4941
21:52:44|2.4941
21:52:45|2.4941
21:52:46|2.4941
21:52:47|2.4941
21:52:48|2.4941
21:52:49|2.493
21:52:50|2.4907
21:52:51|2.4907
21:52:52|2.49
21:52:53|2.49
21:52:54|2.4907
21:52:55|2.4907
21:52:56|2.4901
21:52:57|2.4902
21:52:58|2.4901
21:52:59|2.4922
21:53:00|2.492
21:53:01|2.492
21:53:02|2.492
21:53:03|2.492
21:53:04|2.4922
21:53:05|2.4922
21:53:06|2.4922
21:53:07|2.492
21:53:08|2.492
21:53:09|2.492
21:53:10|2.492
21:53:12|2.492
21:53:12|2.492
21:53:14|2.4921
21:53:14|2.493
21:53:16|2.492
21:53:16|2.492
21:53:18|2.492
21:53:19|2.492
21:53:20|2.492
21:53:21|2.492
21:53:22|2.4921
21:53:23|2.4921
21:53:24|2.4921
21:53:25|2.491
21:53:26|2.491
21:53:27|2.491
21:53:29|2.491
21:53:29|2.491
21:53:30|2.491
21:53:32|2.491
21:53:33|2.491
21:53:34|2.491
21:53:35|2.491
21:53:36|2.491
21:53:38|2.491
21:53:38|2.491
21:53:40|2.491
21:53:41|2.491
21:53:42|2.491
21:53:43|2.491
21:53:44|2.4904
21:53:45|2.4917
21:53:46|2.4917
21:53:47|2.4917
21:53:48|2.4917
21:53:49|2.491
21:53:50|2.491
21:53:51|2.491
21:53:52|2.491
21:53:53|2.491
21:53:54|2.491
21:53:55|2.491
21:53:56|2.491
21:53:57|2.491
21:53:58|2.491
21:53:59|2.491
21:54:00|2.491
21:54:01|2.4891
21:54:02|2.4891
21:54:03|2.4891
21:54:04|2.4891
21:54:05|2.4909
21:54:06|2.4909
21:54:07|2.4909
21:54:08|2.4909
21:54:09|2.4911
21:54:10|2.4911
21:54:11|2.4911
21:54:13|2.4919
21:54:14|2.4916
21:54:15|2.4916
21:54:16|2.4916
21:54:17|2.4916
21:54:18|2.492
21:54:19|2.492
21:54:20|2.492
21:54:21|2.492
21:54:23|2.4925
21:54:24|2.496
21:54:25|2.496
21:54:26|2.496
21:54:27|2.496
21:54:28|2.496
21:54:29|2.496
21:54:30|2.4942
21:54:31|2.496
21:54:32|2.496
21:54:33|2.4982
21:54:34|2.4959
21:54:35|2.4959
21:54:36|2.4981
21:54:37|2.4961
21:54:38|2.4961
21:54:39|2.4974
21:54:40|2.4974
21:54:41|2.4974
21:54:42|2.4974
21:54:43|2.4974
21:54:44|2.4975
21:54:45|2.4975
21:54:46|2.4975
21:54:47|2.4952
21:54:48|2.4952
21:54:49|2.4952
21:54:50|2.4952
21:54:51|2.4952
21:54:52|2.4952
21:54:53|2.4952
21:54:54|2.4954
21:54:55|2.4954
21:54:56|2.4954
21:54:57|2.4943
21:54:58|2.4943
21:54:59|2.4943
21:55:00|2.4943
21:55:01|2.4943
21:55:02|2.4943
21:55:03|2.4943
21:55:04|2.4943
21:55:05|2.4951
21:55:06|2.4951
21:55:08|2.4951
21:55:08|2.4951
21:55:10|2.4959
21:55:11|2.4959
21:55:11|2.4959
21:55:13|2.4946
21:55:15|2.4946
21:55:16|2.4946
21:55:17|2.4946
21:55:19|2.4946
21:55:20|2.4946
21:55:21|2.4946
21:55:22|2.4946
21:55:23|2.4946
21:55:24|2.4946
21:55:25|2.4959
21:55:26|2.4959
21:55:27|2.4959
21:55:28|2.4959
21:55:29|2.4945
21:55:30|2.4945
21:55:31|2.4945
21:55:32|2.4945
21:55:33|2.4945
21:55:34|2.4945
21:55:35|2.4945
21:55:36|2.4945
21:55:37|2.4945
21:55:38|2.498
21:55:39|2.498
21:55:40|2.498
21:55:41|2.498
21:55:42|2.498
21:55:43|2.498
21:55:44|2.498
21:55:45|2.498
21:55:46|2.4946
21:55:47|2.4946
21:55:48|2.4946
21:55:49|2.4946
21:55:50|2.4946
21:55:51|2.4946
21:55:53|2.4946
21:55:54|2.4946
21:55:54|2.4946
21:55:56|2.4946
21:55:57|2.4946
21:55:57|2.4946
21:55:58|2.4975
21:56:00|2.4975
21:56:01|2.4975
21:56:01|2.4975
21:56:02|2.4975
21:56:03|2.4975
21:56:05|2.4975
21:56:06|2.4975
21:56:08|2.4975
21:56:08|2.4975
21:56:09|2.496
21:56:10|2.496
21:56:11|2.496
21:56:13|2.496
21:56:14|2.496
21:56:16|2.496
21:56:17|2.496
21:56:18|2.496
21:56:19|2.496
21:56:20|2.496
21:56:21|2.496
21:56:22|2.496
21:56:23|2.496
21:56:24|2.4959
21:56:25|2.4959
21:56:26|2.4959
21:56:27|2.4959
21:56:28|2.4959
21:56:29|2.496
21:56:30|2.496
21:56:31|2.496
21:56:32|2.496
21:56:33|2.496
21:56:34|2.496
21:56:35|2.4946
21:56:36|2.4946
21:56:37|2.4946
21:56:38|2.496
21:56:39|2.496
21:56:40|2.496
21:56:41|2.496
21:56:42|2.496
21:56:43|2.496
21:56:44|2.496
21:56:45|2.496
21:56:46|2.496
21:56:47|2.496
21:56:48|2.496
21:56:49|2.4959
21:56:50|2.4959
21:56:51|2.4946
21:56:52|2.4946
21:56:53|2.4946
21:56:54|2.4946
21:56:55|2.4946
21:56:56|2.4946
21:56:57|2.4949
21:56:58|2.4933
21:56:59|2.4933
21:57:01|2.496
21:57:02|2.496
21:57:03|2.496
21:57:03|2.496
21:57:05|2.496
21:57:06|2.496
21:57:06|2.496
21:57:07|2.496
21:57:08|2.496
21:57:09|2.496
21:57:10|2.496
21:57:12|2.4991
21:57:12|2.4991
21:57:13|2.4993
21:57:15|2.4993
21:57:17|2.4982
21:57:19|2.4982
21:57:19|2.4982
21:57:20|2.4982
21:57:21|2.4982
21:57:22|2.4982
21:57:23|2.4982
21:57:24|2.4982
21:57:25|2.4982
21:57:26|2.4986
21:57:27|2.4993
21:57:28|2.4993
21:57:29|2.4993
21:57:31|2.4993
21:57:32|2.4993
21:57:32|2.4993
21:57:34|2.4993
21:57:35|2.4993
21:57:36|2.4993
21:57:37|2.4993
21:57:38|2.4993
21:57:39|2.5006
21:57:40|2.5006
21:57:41|2.5006
21:57:42|2.4986
21:57:43|2.4986
21:57:44|2.4986
21:57:45|2.4986
21:57:46|2.4986
21:57:47|2.4986
21:57:48|2.4986
21:57:49|2.4986
21:57:50|2.4986
21:57:51|2.4986
21:57:52|2.4986
21:57:52|2.4986
21:57:54|2.4986
21:57:55|2.4986
21:57:56|2.4986
21:57:57|2.4986
21:57:58|2.4986
21:57:59|2.4986
21:58:00|2.4986
21:58:01|2.4986
21:58:02|2.498
21:58:03|2.498
21:58:05|2.498
21:58:05|2.498
21:58:06|2.498
21:58:07|2.498
21:58:08|2.498
21:58:09|2.498
21:58:10|2.4981
21:58:11|2.4981
21:58:12|2.4981
21:58:13|2.4981
21:58:14|2.4981
21:58:16|2.498
21:58:17|2.498
21:58:18|2.498
21:58:19|2.498
21:58:20|2.498
21:58:21|2.498
21:58:22|2.498
21:58:23|2.498
21:58:24|2.498
21:58:25|2.498
21:58:26|2.4973
21:58:26|2.4982
21:58:28|2.4982
21:58:29|2.4982
21:58:30|2.4982
21:58:31|2.4967
21:58:32|2.4967
21:58:33|2.4967
21:58:34|2.4967
21:58:35|2.4967
21:58:36|2.4967
21:58:37|2.4967
21:58:39|2.4967
21:58:39|2.4967
21:58:40|2.4967
21:58:41|2.4967
21:58:42|2.4967
21:58:43|2.4963
21:58:44|2.4963
21:58:45|2.498
21:58:46|2.498
21:58:47|2.4981
21:58:48|2.4981
21:58:49|2.4981
21:58:50|2.4967
21:58:51|2.4967
21:58:52|2.4967
21:58:53|2.4966
21:58:55|2.4966
21:58:56|2.4966
21:58:56|2.4966
21:58:58|2.4963
21:58:59|2.4963
21:59:00|2.4963
21:59:01|2.4963
21:59:02|2.4963
21:59:03|2.4952
21:59:04|2.4952
21:59:04|2.4952
21:59:06|2.4952
21:59:07|2.4952
21:59:08|2.4952
21:59:09|2.4952
21:59:10|2.4952
21:59:10|2.4952
21:59:12|2.4952
21:59:13|2.4952
21:59:14|2.4951
21:59:14|2.4951
21:59:16|2.4951
21:59:18|2.4951
21:59:19|2.4951
21:59:21|2.4951
21:59:21|2.4951
21:59:22|2.4951
21:59:23|2.4951
21:59:24|2.4951
21:59:25|2.4951
21:59:26|2.4951
21:59:27|2.4951
21:59:28|2.4951
21:59:29|2.4951
21:59:30|2.4951
21:59:31|2.4951
21:59:32|2.4951
21:59:34|2.4951
21:59:34|2.4951
21:59:35|2.4951
21:59:36|2.4951
21:59:37|2.4951
21:59:38|2.4951
21:59:39|2.4951
21:59:40|2.4951
21:59:41|2.4951
21:59:42|2.4951
21:59:43|2.4951
21:59:44|2.4951
21:59:45|2.4951
21:59:46|2.4951
21:59:47|2.495
21:59:48|2.495
21:59:49|2.495
21:59:50|2.4939
21:59:51|2.4939
21:59:52|2.4939
21:59:53|2.4935
21:59:54|2.4935
21:59:55|2.4935
21:59:56|2.4935
21:59:57|2.4935
21:59:58|2.4935
21:59:59|2.4935
22:00:00|2.4935
22:00:01|2.4935
22:00:02|2.4935
22:00:03|2.4935
22:00:04|2.4935
22:00:05|2.4935
22:00:06|2.4935
22:00:07|2.4935
22:00:08|2.4935
22:00:09|2.4935
22:00:10|2.4935
22:00:11|2.4935
22:00:12|2.4935
22:00:13|2.4935
22:00:14|2.4934
22:00:15|2.4929
22:00:16|2.4918
22:00:17|2.4908
22:00:18|2.4908
22:00:20|2.4933
22:00:22|2.4918
22:00:22|2.4918
22:00:23|2.4918
22:00:24|2.4918
22:00:25|2.4918
22:00:26|2.4918
22:00:27|2.49
22:00:28|2.4899
22:00:29|2.4939
22:00:30|2.4939
22:00:31|2.4965
22:00:32|2.4965
22:00:33|2.4965
22:00:34|2.4965
22:00:35|2.4965
22:00:36|2.4951
22:00:37|2.4951
22:00:38|2.4951
22:00:39|2.4951
22:00:40|2.4951
22:00:41|2.4951
22:00:42|2.4951
22:00:43|2.4951
22:00:44|2.4951
22:00:45|2.4963
22:00:46|2.4963
22:00:47|2.4951
22:00:48|2.4951
22:00:49|2.4951
22:00:50|2.494
22:00:51|2.494
22:00:52|2.494
22:00:53|2.494
22:00:54|2.494
22:00:55|2.494
22:00:56|2.494
22:00:57|2.494
22:00:58|2.4943
22:00:59|2.4943
22:01:00|2.4943
22:01:01|2.4943
22:01:02|2.4967
22:01:03|2.4967
22:01:04|2.4967
22:01:05|2.4967
22:01:06|2.4967
22:01:07|2.4967
22:01:08|2.4967
22:01:09|2.4967
22:01:10|2.4967
22:01:11|2.4967
22:01:12|2.495
22:01:13|2.495
22:01:14|2.495
22:01:15|2.495
22:01:16|2.495
22:01:17|2.4963
22:01:19|2.4963
22:01:21|2.495
22:01:21|2.495
22:01:22|2.495
22:01:24|2.4963
22:01:24|2.4963
22:01:26|2.4963
22:01:28|2.4963
22:01:28|2.495
22:01:29|2.495
22:01:31|2.495
22:01:32|2.495
22:01:33|2.4963
22:01:34|2.4963
22:01:34|2.4963
22:01:36|2.4963
22:01:37|2.4963
22:01:38|2.494
22:01:38|2.494
22:01:40|2.494
22:01:41|2.4943
22:01:42|2.4943
22:01:43|2.4943
22:01:44|2.4943
22:01:45|2.4943
22:01:46|2.4943
22:01:47|2.4943
22:01:47|2.494
22:01:49|2.494
22:01:50|2.4943
22:01:51|2.4948
22:01:52|2.4948
22:01:52|2.4948
22:01:54|2.4948
22:01:55|2.4948
22:01:55|2.4948
22:01:57|2.4948
22:01:58|2.4948
22:01:59|2.4942
22:02:00|2.4942
22:02:01|2.4942
22:02:01|2.494
22:02:03|2.494
22:02:04|2.494
22:02:05|2.494
22:02:07|2.494
22:02:07|2.494
22:02:08|2.494
22:02:09|2.4939
22:02:10|2.4939
22:02:11|2.4939
22:02:12|2.4939
22:02:13|2.4955
22:02:14|2.4955
22:02:15|2.4955
22:02:16|2.4955
22:02:17|2.4955
22:02:19|2.4955
22:02:21|2.4963
22:02:22|2.4963
22:02:22|2.4963
22:02:24|2.4968
22:02:24|2.4968
22:02:25|2.4968
22:02:27|2.4975
22:02:28|2.4975
22:02:29|2.4975
22:02:30|2.4975
22:02:30|2.4975
22:02:32|2.4975
22:02:32|2.4971
22:02:33|2.4979
22:02:35|2.4979
22:02:35|2.4979
22:02:37|2.4959
22:02:37|2.4996
22:02:39|2.4996
22:02:39|2.4996
22:02:41|2.4996
22:02:42|2.4996
22:02:43|2.4996
22:02:43|2.4996
22:02:45|2.4974
22:02:46|2.4974
22:02:47|2.4974
22:02:48|2.4974
22:02:48|2.499
22:02:50|2.499
22:02:50|2.499
22:02:52|2.499
22:02:53|2.4999
22:02:53|2.5007
22:02:55|2.4992
22:02:56|2.4992
22:02:57|2.4992
22:02:58|2.5021
22:02:59|2.5021
22:02:59|2.5021
22:03:00|2.5024
22:03:01|2.5024
22:03:02|2.5023
22:03:03|2.504
22:03:04|2.504
22:03:06|2.504
22:03:06|2.504
22:03:08|2.504
22:03:09|2.504
22:03:10|2.504
22:03:11|2.504
22:03:12|2.504
22:03:12|2.504
22:03:13|2.504
22:03:15|2.504
22:03:15|2.5029
22:03:16|2.5029
22:03:17|2.5029
22:03:19|2.5029
22:03:20|2.5029
22:03:22|2.5029
22:03:23|2.5029
22:03:24|2.5029
22:03:25|2.5029
22:03:26|2.5029
22:03:28|2.5029
22:03:28|2.5029
22:03:30|2.5029
22:03:31|2.5029
22:03:32|2.5029
22:03:33|2.5029
22:03:34|2.5029
22:03:35|2.5029
22:03:35|2.5029
22:03:37|2.5029
22:03:38|2.5029
22:03:39|2.5029
22:03:40|2.5029
22:03:41|2.5029
22:03:42|2.502
22:03:44|2.502
22:03:45|2.5039
22:03:46|2.5039
22:03:47|2.5039
22:03:47|2.5039
22:03:48|2.5039
22:03:50|2.5039
22:03:50|2.5039
22:03:52|2.5039
22:03:52|2.5039
22:03:53|2.502
22:03:55|2.501
22:03:55|2.501
22:03:56|2.501
22:03:58|2.5039
22:03:58|2.5039
22:04:00|2.5008
22:04:01|2.5008
22:04:01|2.5007
22:04:03|2.5007
22:04:04|2.5007
22:04:04|2.5007
22:04:05|2.5007
22:04:07|2.5007
22:04:08|2.5007
22:04:09|2.5007
22:04:10|2.5007
22:04:11|2.5007
22:04:12|2.5007
22:04:13|2.5007
22:04:14|2.5007
22:04:15|2.5007
22:04:16|2.5007
22:04:17|2.5007
22:04:18|2.5007
22:04:19|2.5007
22:04:20|2.5007
22:04:22|2.5007
22:04:23|2.5
22:04:25|2.5
22:04:26|2.5
22:04:27|2.5007
22:04:28|2.5007
22:04:29|2.5
22:04:30|2.5
22:04:31|2.5
22:04:32|2.5
22:04:33|2.5
22:04:34|2.5
22:04:35|2.5
22:04:36|2.5
22:04:37|2.5
22:04:38|2.5
22:04:40|2.5012
22:04:40|2.5012
22:04:42|2.5012
22:04:43|2.5012
22:04:44|2.5012
22:04:44|2.5012
22:04:46|2.5012
22:04:47|2.5012
22:04:47|2.5012
22:04:49|2.5012
22:04:50|2.5012
22:04:51|2.5012
22:04:52|2.5012
22:04:53|2.5012
22:04:54|2.5012
22:04:55|2.5011
22:04:56|2.5011
22:04:58|2.5012
22:04:59|2.5012
22:04:59|2.5012
22:05:01|2.5012
22:05:01|2.5025
22:05:03|2.5025
22:05:03|2.5001
22:05:04|2.5024
22:05:05|2.5024
22:05:06|2.5023
22:05:08|2.5023
22:05:08|2.5023
22:05:09|2.5023
22:05:10|2.5012
22:05:11|2.5012
22:05:12|2.5012
22:05:14|2.5012
22:05:15|2.5
22:05:15|2.5
22:05:16|2.5
22:05:17|2.5
22:05:18|2.5
22:05:19|2.5
22:05:20|2.5
22:05:22|2.5
22:05:24|2.5
22:05:24|2.5
22:05:25|2.5
22:05:27|2.5
22:05:28|2.5
22:05:29|2.5
22:05:30|2.5
22:05:31|2.5
22:05:32|2.5
22:05:34|2.5
22:05:34|2.5
22:05:36|2.5
22:05:37|2.5
22:05:37|2.5
22:05:38|2.4996
22:05:40|2.4996
22:05:41|2.4996
22:05:43|2.5
22:05:43|2.5
22:05:45|2.5001
22:05:46|2.5001
22:05:46|2.5001
22:05:48|2.5001
22:05:48|2.5001
22:05:50|2.5001
22:05:50|2.5001
22:05:51|2.5001
22:05:52|2.5001
22:05:54|2.5011
22:05:55|2.5011
22:05:56|2.5011
22:05:57|2.5011
22:05:58|2.5011
22:05:59|2.5011
22:06:00|2.4991
22:06:01|2.4991
22:06:02|2.5
22:06:03|2.5
22:06:04|2.5
22:06:05|2.5
22:06:06|2.5
22:06:07|2.5
22:06:08|2.5
22:06:09|2.5
22:06:10|2.5
22:06:11|2.5
22:06:12|2.5
22:06:13|2.5
22:06:14|2.5
22:06:15|2.5
22:06:16|2.5
22:06:17|2.5
22:06:18|2.5
22:06:19|2.5001
22:06:20|2.5001
22:06:21|2.5012
22:06:22|2.5012
22:06:24|2.5012
22:06:25|2.4998
22:06:26|2.5012
22:06:27|2.5012
22:06:29|2.5012
22:06:30|2.5012
22:06:31|2.5012
22:06:32|2.5012
22:06:34|2.5012
22:06:35|2.5012
22:06:36|2.5012
22:06:37|2.5027
22:06:38|2.5027
22:06:39|2.5027
22:06:40|2.5027
22:06:42|2.5027
22:06:42|2.5027
22:06:44|2.5027
22:06:45|2.5027
22:06:46|2.5027
22:06:47|2.5027
22:06:47|2.5012
22:06:49|2.5006
22:06:50|2.5036
22:06:50|2.5036
22:06:51|2.5036
22:06:52|2.5036
22:06:54|2.5036
22:06:55|2.5036
22:06:56|2.5036
22:06:57|2.5036
22:06:58|2.5036
22:06:59|2.5036
22:07:00|2.5036
22:07:01|2.5036
22:07:03|2.5036
22:07:04|2.5036
22:07:05|2.5036
22:07:05|2.503
22:07:06|2.503
22:07:07|2.503
22:07:09|2.5031
22:07:09|2.5031
22:07:10|2.5031
22:07:11|2.5031
22:07:12|2.5031
22:07:14|2.503
22:07:15|2.503
22:07:15|2.5031
22:07:16|2.5031
22:07:18|2.5031
22:07:18|2.5031
22:07:20|2.5035
22:07:20|2.5035
22:07:22|2.5035
22:07:22|2.5035
22:07:24|2.5034
22:07:26|2.5034
22:07:27|2.5034
22:07:27|2.5034
22:07:29|2.5034
22:07:30|2.5034
22:07:31|2.5034
22:07:32|2.5035
22:07:33|2.5035
22:07:34|2.5035
22:07:35|2.5035
22:07:36|2.5034
22:07:37|2.503
22:07:38|2.503
22:07:39|2.503
22:07:40|2.5014
22:07:41|2.5014
22:07:42|2.5014
22:07:43|2.5014
22:07:44|2.5014
22:07:45|2.5014
22:07:46|2.5014
22:07:47|2.5014
22:07:48|2.5014
22:07:49|2.5014
22:07:50|2.5014
22:07:51|2.5014
22:07:52|2.5014
22:07:53|2.5014
22:07:54|2.5006
22:07:55|2.5006
22:07:56|2.5006
22:07:57|2.5014
22:07:58|2.5014
22:07:59|2.5014
22:08:00|2.5014
22:08:01|2.5034
22:08:02|2.5038
22:08:03|2.5038
22:08:04|2.5038
22:08:05|2.5038
22:08:06|2.5038
22:08:07|2.5038
22:08:08|2.5038
22:08:09|2.5038
22:08:10|2.5038
22:08:11|2.5038
22:08:12|2.5038
22:08:14|2.5038
22:08:15|2.5038
22:08:17|2.5038
22:08:17|2.5038
22:08:18|2.5038
22:08:19|2.5038
22:08:20|2.5038
22:08:21|2.5038
22:08:22|2.5038
22:08:23|2.5038
22:08:25|2.5046
22:08:27|2.5046
22:08:28|2.5046
22:08:30|2.5046
22:08:30|2.5046
22:08:31|2.505
22:08:32|2.5067
22:08:33|2.5067
22:08:34|2.5067
22:08:35|2.5067
22:08:36|2.5065
22:08:37|2.5065
22:08:38|2.5065
22:08:39|2.5044
22:08:41|2.5044
22:08:42|2.5044
22:08:43|2.5044
22:08:44|2.5044
22:08:45|2.5066
22:08:46|2.5066
22:08:47|2.5066
22:08:49|2.5066
22:08:49|2.5066
22:08:50|2.5066
22:08:51|2.5066
22:08:52|2.5066
22:08:53|2.5061
22:08:54|2.5061
22:08:55|2.5061
22:08:56|2.5057
22:08:57|2.5057
22:08:58|2.5057
22:08:59|2.5057
22:09:00|2.5057
22:09:01|2.5057
22:09:02|2.5071
22:09:03|2.5071
22:09:04|2.5071
22:09:05|2.5069
22:09:06|2.5069
22:09:07|2.5069
22:09:08|2.5069
22:09:09|2.5069
22:09:10|2.5069
22:09:12|2.5052
22:09:13|2.5052
22:09:13|2.5052
22:09:15|2.5052
22:09:16|2.5052
22:09:17|2.5052
22:09:18|2.5052
22:09:19|2.5052
22:09:20|2.5052
22:09:20|2.5052
22:09:21|2.5052
22:09:23|2.5052
22:09:24|2.5052
22:09:25|2.5052
22:09:27|2.5052
22:09:28|2.5052
22:09:28|2.5052
22:09:30|2.5052
22:09:31|2.5052
22:09:32|2.5059
22:09:33|2.5059
22:09:34|2.5059
22:09:35|2.5059
22:09:36|2.5059
22:09:37|2.5059
22:09:38|2.5063
22:09:39|2.5063
22:09:42|2.5063
22:09:43|2.5063
22:09:44|2.5063
22:09:45|2.5063
22:09:46|2.5063
22:09:47|2.5063
22:09:48|2.5063
22:09:49|2.5063
22:09:50|2.5063
22:09:51|2.5063
22:09:52|2.5063
22:09:53|2.5052
22:09:54|2.5052
22:09:55|2.5052
22:09:56|2.5052
22:09:57|2.5052
22:09:58|2.5063
22:09:59|2.51
22:10:00|2.51
22:10:01|2.5114
22:10:02|2.5114
22:10:03|2.5114
22:10:04|2.5114
22:10:05|2.5114
22:10:06|2.5114
22:10:07|2.5114
22:10:08|2.5114
22:10:09|2.5114
22:10:10|2.5099
22:10:11|2.5099
22:10:12|2.5099
22:10:13|2.5099
22:10:14|2.5114
22:10:15|2.5114
22:10:16|2.5114
22:10:17|2.5124
22:10:18|2.5124
22:10:19|2.5124
22:10:20|2.5124
22:10:21|2.5124
22:10:22|2.5124
22:10:23|2.5124
22:10:24|2.5124
22:10:25|2.5124
22:10:26|2.5128
22:10:28|2.5128
22:10:29|2.5149
22:10:29|2.5171
22:10:31|2.5171
22:10:31|2.5171
22:10:32|2.5171
22:10:34|2.5147
22:10:34|2.5147
22:10:36|2.5139
22:10:37|2.5139
22:10:37|2.5139
22:10:38|2.5139
22:10:40|2.5139
22:10:41|2.5139
22:10:42|2.5139
22:10:43|2.5139
22:10:43|2.5139
22:10:45|2.5139
22:10:45|2.5155
22:10:46|2.5155
22:10:48|2.5155
22:10:49|2.5155
22:10:50|2.5147
22:10:50|2.5147
22:10:52|2.5147
22:10:53|2.5147
22:10:54|2.5147
22:10:55|2.5147
22:10:56|2.5147
22:10:57|2.5147
22:10:58|2.5147
22:10:59|2.5147
22:11:01|2.5147
22:11:01|2.5147
22:11:03|2.5147
22:11:03|2.5147
22:11:05|2.5147
22:11:05|2.5147
22:11:07|2.5147
22:11:07|2.5147
22:11:09|2.5155
22:11:10|2.5155
22:11:11|2.5155
22:11:12|2.5154
22:11:13|2.5154
22:11:15|2.5154
22:11:16|2.5154
22:11:17|2.5154
22:11:17|2.5154
22:11:18|2.5154
22:11:19|2.5154
22:11:20|2.5154
22:11:22|2.5155
22:11:22|2.5175
22:11:24|2.5175
22:11:24|2.5175
22:11:26|2.5175
22:11:27|2.5175
22:11:28|2.5158
22:11:30|2.5158
22:11:31|2.5158
22:11:32|2.5158
22:11:33|2.5158
22:11:35|2.5158
22:11:36|2.5158
22:11:36|2.518
22:11:37|2.518
22:11:39|2.518
22:11:41|2.5156
22:11:42|2.5156
22:11:43|2.518
22:11:45|2.5183
22:11:46|2.5183
22:11:46|2.5183
22:11:48|2.5158
22:11:49|2.518
22:11:49|2.518
22:11:50|2.518
22:11:51|2.518
22:11:53|2.518
22:11:54|2.518
22:11:54|2.518
22:11:56|2.518
22:11:57|2.518
22:11:58|2.518
22:11:59|2.518
22:12:00|2.518
22:12:01|2.518
22:12:02|2.518
22:12:03|2.518
22:12:04|2.518
22:12:05|2.518
22:12:06|2.518
22:12:07|2.518
22:12:08|2.518
22:12:09|2.518
22:12:10|2.518
22:12:11|2.518
22:12:12|2.5158
22:12:13|2.5158
22:12:14|2.518
22:12:15|2.518
22:12:16|2.518
22:12:17|2.518
22:12:18|2.518
22:12:19|2.518
22:12:20|2.518
22:12:21|2.518
22:12:22|2.518
22:12:23|2.518
22:12:24|2.5158
22:12:25|2.5158
22:12:26|2.5158
22:12:27|2.5158
22:12:28|2.5158
22:12:30|2.5158
22:12:31|2.5158
22:12:32|2.5158
22:12:34|2.5158
22:12:35|2.5158
22:12:36|2.5158
22:12:37|2.5158
22:12:38|2.5158
22:12:39|2.5158
22:12:40|2.5158
22:12:42|2.5158
22:12:42|2.5158
22:12:44|2.5142
22:12:45|2.5126
22:12:46|2.5126
22:12:47|2.5126
22:12:48|2.5126
22:12:49|2.5126
22:12:50|2.5142
22:12:51|2.5142
22:12:52|2.5142
22:12:53|2.5142
22:12:54|2.5142
22:12:55|2.5142
22:12:56|2.5142
22:12:57|2.5142
22:12:58|2.5142
22:12:59|2.5142
22:13:00|2.5142
22:13:01|2.5142
22:13:02|2.5142
22:13:03|2.5142
22:13:04|2.5142
22:13:05|2.5142
22:13:06|2.513
22:13:07|2.513
22:13:08|2.513
22:13:09|2.513
22:13:10|2.513
22:13:11|2.513
22:13:12|2.5156
22:13:13|2.5135
22:13:14|2.5135
22:13:15|2.5135
22:13:16|2.5135
22:13:17|2.5135
22:13:18|2.5167
22:13:19|2.5143
22:13:20|2.5143
22:13:21|2.5143
22:13:22|2.5143
22:13:24|2.5143
22:13:24|2.5143
22:13:25|2.5143
22:13:26|2.5143
22:13:28|2.5143
22:13:29|2.5143
22:13:31|2.5143
22:13:32|2.5143
22:13:33|2.5143
22:13:35|2.5143
22:13:36|2.5143
22:13:37|2.5143
22:13:39|2.5143
22:13:40|2.5143
22:13:41|2.5143
22:13:42|2.5143
22:13:43|2.5143
22:13:44|2.5143
22:13:45|2.5143
22:13:46|2.5143
22:13:47|2.5143
22:13:48|2.5143
22:13:49|2.5143
22:13:50|2.518
22:13:51|2.5155
22:13:52|2.5155
22:13:53|2.5155
22:13:54|2.5179
22:13:55|2.5163
22:13:56|2.5162
22:13:57|2.5162
22:13:59|2.519
22:14:00|2.519
22:14:01|2.5185
22:14:03|2.5185
22:14:03|2.5185
22:14:05|2.5185
22:14:06|2.5155
22:14:07|2.5155
22:14:08|2.5155
22:14:09|2.5155
22:14:10|2.5176
22:14:11|2.5176
22:14:12|2.5176
22:14:13|2.5176
22:14:14|2.5176
22:14:16|2.5176
22:14:16|2.5176
22:14:18|2.5176
22:14:18|2.5176
22:14:19|2.5176
22:14:20|2.5191
22:14:22|2.5191
22:14:23|2.5191
22:14:23|2.5191
22:14:25|2.5191
22:14:26|2.5185
22:14:26|2.5185
22:14:28|2.5185
22:14:29|2.5195
22:14:29|2.5195
22:14:31|2.5195
22:14:33|2.5181
22:14:34|2.5181
22:14:36|2.5181
22:14:37|2.5181
22:14:38|2.5181
22:14:39|2.5181
22:14:40|2.5181
22:14:41|2.5181
22:14:42|2.5181
22:14:43|2.5181
22:14:45|2.5181
22:14:46|2.5181
22:14:46|2.5181
22:14:48|2.5181
22:14:49|2.5181
22:14:50|2.5184
22:14:51|2.5184
22:14:51|2.5184
22:14:52|2.5195
22:14:54|2.5181
22:14:55|2.518
22:14:56|2.518
22:14:56|2.518
22:14:58|2.5168
22:14:58|2.5168
22:14:59|2.5168
22:15:01|2.5136
22:15:02|2.5136
22:15:03|2.5136
22:15:04|2.5136
22:15:05|2.5156
22:15:06|2.5156
22:15:07|2.5156
22:15:08|2.5156
22:15:09|2.5156
22:15:10|2.5156
22:15:11|2.5176
22:15:12|2.5156
22:15:13|2.5156
22:15:14|2.518
22:15:15|2.518
22:15:16|2.518
22:15:17|2.518
22:15:18|2.518
22:15:19|2.5143
22:15:20|2.5143
22:15:21|2.5143
22:15:22|2.5143
22:15:23|2.5143
22:15:24|2.5143
22:15:25|2.5143
22:15:26|2.5143
22:15:27|2.5143
22:15:28|2.5143
22:15:29|2.5143
22:15:30|2.5156
22:15:31|2.5177
22:15:33|2.515
22:15:33|2.515
22:15:35|2.5177
22:15:36|2.5177
22:15:37|2.5177
22:15:38|2.5177
22:15:39|2.5177
22:15:40|2.5182
22:15:41|2.5182
22:15:42|2.5182
22:15:43|2.5182
22:15:44|2.5182
22:15:45|2.5182
22:15:46|2.5182
22:15:47|2.5182
22:15:48|2.514
22:15:49|2.514
22:15:50|2.514
22:15:51|2.5155
22:15:52|2.5155
22:15:53|2.5155
22:15:54|2.5155
22:15:55|2.5155
22:15:56|2.5155
22:15:57|2.5155
22:15:58|2.5168
22:15:59|2.5168
22:16:00|2.5168
22:16:01|2.5168
22:16:02|2.5144
22:16:03|2.526
22:16:04|2.5227
22:16:05|2.5237
22:16:06|2.5265
22:16:07|2.5265
22:16:08|2.5265
22:16:09|2.5245
22:16:11|2.5245
22:16:12|2.5265
22:16:13|2.5265
22:16:14|2.526
22:16:14|2.526
22:16:16|2.5235
22:16:16|2.5235
22:16:18|2.5235
22:16:18|2.5235
22:16:19|2.5235
22:16:20|2.5233
22:16:21|2.5233
22:16:22|2.5233
22:16:23|2.5233
22:16:24|2.5233
22:16:26|2.5233
22:16:27|2.5233
22:16:28|2.5233
22:16:28|2.5233
22:16:30|2.5251
22:16:31|2.5251
22:16:32|2.5251
22:16:34|2.5251
22:16:35|2.5277
22:16:36|2.5257
22:16:37|2.5262
22:16:38|2.5262
22:16:39|2.5262
22:16:41|2.528
22:16:42|2.528
22:16:43|2.5288
22:16:44|2.5288
22:16:45|2.5288
22:16:46|2.5288
22:16:47|2.5288
22:16:47|2.53
22:16:49|2.528
22:16:49|2.5295
22:16:51|2.5295
22:16:52|2.5295
22:16:53|2.53
22:16:54|2.53
22:16:55|2.53
22:16:56|2.5295
22:16:57|2.5295
22:16:58|2.5295
22:16:59|2.5295
22:17:01|2.5295
22:17:02|2.5279
22:17:02|2.5279
22:17:03|2.5299
22:17:04|2.5295
22:17:05|2.5299
22:17:06|2.5299
22:17:08|2.5295
22:17:08|2.5291
22:17:09|2.5259
22:17:11|2.5259
22:17:11|2.5251
22:17:12|2.5274
22:17:14|2.5274
22:17:14|2.5251
22:17:15|2.5251
22:17:16|2.5251
22:17:17|2.5251
22:17:18|2.5259
22:17:20|2.5272
22:17:21|2.5272
22:17:22|2.5275
22:17:23|2.5259
22:17:24|2.5259
22:17:25|2.5259
22:17:26|2.5259
22:17:27|2.5283
22:17:28|2.5283
22:17:29|2.5285
22:17:30|2.5285
22:17:31|2.5285
22:17:32|2.5259
22:17:33|2.5259
22:17:34|2.5291
22:17:36|2.5291
22:17:37|2.5256
22:17:38|2.5256
22:17:40|2.5283
22:17:41|2.5283
22:17:42|2.5283
22:17:43|2.5283
22:17:44|2.5283
22:17:46|2.5283
22:17:46|2.5283
22:17:47|2.5283
22:17:49|2.5283
22:17:50|2.5283
22:17:51|2.5283
22:17:53|2.5283
22:17:53|2.5283
22:17:54|2.5283
22:17:55|2.5283
22:17:57|2.5273
22:17:58|2.524
22:17:59|2.524
22:17:59|2.524
22:18:00|2.524
22:18:02|2.524
22:18:03|2.524
22:18:04|2.524
22:18:05|2.5266
22:18:05|2.5277
22:18:06|2.5277
22:18:07|2.5277
22:18:09|2.5277
22:18:10|2.5277
22:18:11|2.5277
22:18:12|2.5277
22:18:12|2.5277
22:18:13|2.5277
22:18:15|2.5277
22:18:15|2.5277
22:18:17|2.5277
22:18:17|2.5277
22:18:18|2.5277
22:18:19|2.5277
22:18:20|2.5277
22:18:21|2.5277
22:18:22|2.5277
22:18:24|2.5277
22:18:24|2.5277
22:18:25|2.5277
22:18:27|2.5277
22:18:27|2.5257
22:18:28|2.5263
22:18:30|2.5263
22:18:30|2.5242
22:18:32|2.524
22:18:33|2.5239
22:18:33|2.5239
22:18:35|2.5214
22:18:36|2.5214
22:18:37|2.5214
22:18:38|2.5197
22:18:40|2.5197
22:18:41|2.5197
22:18:42|2.5193
22:18:43|2.5193
22:18:44|2.5176
22:18:45|2.5159
22:18:46|2.5181
22:18:47|2.5182
22:18:48|2.5182
22:18:49|2.5182
22:18:50|2.5182
22:18:51|2.5182
22:18:52|2.5182
22:18:53|2.5146
22:18:54|2.5167
22:18:55|2.5143
22:18:56|2.5143
22:18:57|2.5177
22:18:58|2.5177
22:18:59|2.5177
22:19:00|2.5177
22:19:01|2.5177
22:19:03|2.5177
22:19:03|2.5177
22:19:04|2.5177
22:19:05|2.5158
22:19:06|2.5157
22:19:08|2.5125
22:19:08|2.5121
22:19:10|2.5125
22:19:10|2.5125
22:19:11|2.5125
22:19:13|2.5109
22:19:13|2.5109
22:19:14|2.5109
22:19:16|2.5109
22:19:17|2.5157
22:19:18|2.5157
22:19:18|2.514
22:19:20|2.514
22:19:20|2.514
22:19:22|2.514
22:19:23|2.514
22:19:24|2.514
22:19:25|2.514
22:19:26|2.514
22:19:27|2.514
22:19:28|2.5124
22:19:29|2.5124
22:19:30|2.5124
22:19:31|2.5124
22:19:32|2.5124
22:19:33|2.5124
22:19:34|2.51
22:19:35|2.51
22:19:37|2.51
22:19:38|2.51
22:19:39|2.5092
22:19:40|2.5112
22:19:42|2.5091
22:19:43|2.5134
22:19:44|2.5189
22:19:45|2.5159
22:19:46|2.5166
22:19:47|2.5182
22:19:48|2.5182
22:19:49|2.5182
22:19:50|2.5182
22:19:51|2.5182
22:19:52|2.5173
22:19:54|2.5173
22:19:54|2.5173
22:19:56|2.5173
22:19:57|2.5159
22:19:57|2.5167
22:19:58|2.5167
22:20:00|2.5167
22:20:01|2.5167
22:20:01|2.5182
22:20:03|2.5182
22:20:03|2.5182
22:20:05|2.5182
22:20:05|2.5182
22:20:07|2.5198
22:20:07|2.5198
22:20:09|2.5198
22:20:09|2.5198
22:20:11|2.5198
22:20:11|2.5198
22:20:13|2.5198
22:20:14|2.5167
22:20:14|2.5167
22:20:16|2.5167
22:20:16|2.5167
22:20:17|2.5167
22:20:19|2.5167
22:20:19|2.5167
22:20:20|2.5167
22:20:21|2.5167
22:20:22|2.5167
22:20:24|2.5204
22:20:25|2.5204
22:20:26|2.5204
22:20:27|2.5204
22:20:28|2.5204
22:20:29|2.5204
22:20:30|2.5204
22:20:31|2.5204
22:20:32|2.5204
22:20:33|2.5204
22:20:34|2.5204
22:20:35|2.5204
22:20:36|2.52
22:20:38|2.52
22:20:39|2.52
22:20:39|2.52
22:20:41|2.52
22:20:42|2.5167
22:20:43|2.5167
22:20:45|2.5167
22:20:46|2.5167
22:20:47|2.5167
22:20:48|2.5167
22:20:49|2.5214
22:20:50|2.5214
22:20:51|2.523
22:20:52|2.5262
22:20:53|2.5257
22:20:53|2.5276
22:20:55|2.5276
22:20:56|2.5273
22:20:57|2.5273
22:20:57|2.5273
22:20:58|2.5273
22:20:59|2.525
22:21:01|2.5257
22:21:01|2.5258
22:21:02|2.5258
22:21:04|2.5258
22:21:04|2.5258
22:21:06|2.5258
22:21:07|2.5251
22:21:08|2.5251
22:21:09|2.5276
22:21:10|2.5276
22:21:11|2.525
22:21:11|2.5251
22:21:13|2.5251
22:21:13|2.5233
22:21:14|2.525
22:21:15|2.527
22:21:16|2.5234
22:21:17|2.5237
22:21:19|2.5237
22:21:19|2.5237
22:21:20|2.5237
22:21:22|2.5237
22:21:23|2.5237
22:21:24|2.5237
22:21:24|2.5237
22:21:25|2.5237
22:21:27|2.5237
22:21:28|2.5237
22:21:28|2.5237
22:21:30|2.5239
22:21:30|2.524
22:21:32|2.524
22:21:32|2.524
22:21:34|2.5251
22:21:34|2.5251
22:21:35|2.5251
22:21:36|2.5251
22:21:38|2.5251
22:21:40|2.5251
22:21:41|2.5251
22:21:42|2.524
22:21:43|2.524
22:21:44|2.524
22:21:45|2.524
22:21:46|2.524
22:21:47|2.5278
22:21:48|2.5278
22:21:50|2.5275
22:21:51|2.5275
22:21:52|2.5275
22:21:53|2.5275
22:21:54|2.5274
22:21:54|2.5275
22:21:56|2.527
22:21:57|2.527
22:21:58|2.5271
22:21:59|2.5271
22:22:00|2.5255
22:22:01|2.5255
22:22:02|2.5255
22:22:02|2.5255
22:22:04|2.5255
22:22:05|2.5255
22:22:06|2.5255
22:22:07|2.5255
22:22:08|2.5274
22:22:08|2.5274
22:22:10|2.5274
22:22:11|2.5274
22:22:12|2.5274
22:22:13|2.5274
22:22:14|2.5274
22:22:15|2.5274
22:22:16|2.5274
22:22:17|2.5274
22:22:18|2.5274
22:22:19|2.5274
22:22:20|2.5255
22:22:21|2.5255
22:22:22|2.5255
22:22:23|2.5255
22:22:24|2.524
22:22:25|2.524
22:22:26|2.524
22:22:27|2.524
22:22:28|2.5263
22:22:29|2.5263
22:22:30|2.5263
22:22:31|2.5263
22:22:32|2.5265
22:22:33|2.5265
22:22:34|2.5241
22:22:35|2.5241
22:22:36|2.5241
22:22:37|2.5265
22:22:39|2.5265
22:22:40|2.5269
22:22:41|2.5241
22:22:42|2.5264
22:22:43|2.5269
22:22:45|2.5269
22:22:46|2.5269
22:22:47|2.5269
22:22:47|2.5269
22:22:49|2.5269
22:22:50|2.5269
22:22:50|2.5269
22:22:53|2.5269
22:22:53|2.5269
22:22:54|2.5241
22:22:56|2.5241
22:22:57|2.5241
22:22:58|2.524
22:22:59|2.524
22:23:00|2.524
22:23:01|2.5242
22:23:03|2.5242
22:23:03|2.5242
22:23:04|2.5242
22:23:05|2.5242
22:23:06|2.5242
22:23:07|2.5242
22:23:09|2.5242
22:23:10|2.5242
22:23:11|2.5242
22:23:12|2.5242
22:23:13|2.5242
22:23:14|2.5242
22:23:15|2.5242
22:23:15|2.5242
22:23:17|2.5242
22:23:18|2.5242
22:23:18|2.5242
22:23:20|2.5271
22:23:21|2.528
22:23:21|2.5267
22:23:23|2.5267
22:23:24|2.5267
22:23:25|2.5267
22:23:25|2.5267
22:23:27|2.5267
22:23:28|2.5267
22:23:29|2.5267
22:23:29|2.5296
22:23:31|2.5267
22:23:32|2.5267
22:23:33|2.5267
22:23:34|2.5267
22:23:35|2.5272
22:23:35|2.5272
22:23:36|2.5272
22:23:38|2.5272
22:23:39|2.5272
22:23:41|2.5272
22:23:41|2.5272
22:23:43|2.5272
22:23:44|2.5274
22:23:46|2.5274
22:23:46|2.5274
22:23:47|2.5274
22:23:49|2.5274
22:23:50|2.5273
22:23:51|2.5273
22:23:52|2.5273
22:23:53|2.5273
22:23:55|2.5258
22:23:55|2.5258
22:23:56|2.5258
22:23:57|2.5258
22:23:58|2.5258
22:23:59|2.5258
22:24:00|2.5258
22:24:01|2.5258
22:24:02|2.5258
22:24:03|2.5258
22:24:05|2.5258
22:24:05|2.5258
22:24:06|2.5258
22:24:07|2.5258
22:24:08|2.527
22:24:09|2.527
22:24:11|2.527
22:24:11|2.527
22:24:12|2.527
22:24:14|2.527
22:24:15|2.5258
22:24:16|2.5258
22:24:17|2.5258
22:24:18|2.527
22:24:19|2.527
22:24:20|2.5268
22:24:21|2.5268
22:24:22|2.5268
22:24:23|2.5268
22:24:24|2.5268
22:24:25|2.5268
22:24:26|2.5268
22:24:27|2.5268
22:24:28|2.5268
22:24:29|2.5268
22:24:30|2.5258
22:24:31|2.5258
22:24:32|2.5258
22:24:33|2.5258
22:24:34|2.5258
22:24:35|2.5258
22:24:37|2.5258
22:24:37|2.5258
22:24:38|2.5258
22:24:39|2.5281
22:24:41|2.5281
22:24:43|2.5281
22:24:44|2.5282
22:24:46|2.5282
22:24:46|2.5282
22:24:48|2.5282
22:24:48|2.5282
22:24:50|2.5282
22:24:51|2.5282
22:24:52|2.5282
22:24:53|2.5282
22:24:54|2.5282
22:24:55|2.5282
22:24:56|2.5258
22:24:57|2.5258
22:24:58|2.5258
22:24:59|2.5258
22:25:00|2.5258
22:25:01|2.5258
22:25:02|2.5258
22:25:03|2.5258
22:25:04|2.5258
22:25:05|2.5258
22:25:06|2.5258
22:25:07|2.5258
22:25:08|2.5258
22:25:09|2.5258
22:25:10|2.5258
22:25:11|2.5258
22:25:12|2.5258
22:25:13|2.5287
22:25:14|2.5287
22:25:15|2.5282
22:25:16|2.5282
22:25:17|2.5282
22:25:18|2.5282
22:25:19|2.5258
22:25:20|2.5258
22:25:21|2.5258
22:25:22|2.5258
22:25:23|2.5258
22:25:24|2.5258
22:25:25|2.5276
22:25:26|2.5258
22:25:27|2.5258
22:25:28|2.5258
22:25:29|2.5285
22:25:30|2.5285
22:25:31|2.5259
22:25:32|2.5259
22:25:33|2.5259
22:25:34|2.5259
22:25:35|2.5259
22:25:36|2.5259
22:25:37|2.5259
22:25:38|2.5259
22:25:39|2.5259
22:25:40|2.5259
22:25:41|2.5258
22:25:43|2.5258
22:25:44|2.5258
22:25:45|2.5258
22:25:46|2.5258
22:25:47|2.5259
22:25:49|2.5249
22:25:50|2.5249
22:25:51|2.5259
22:25:53|2.5259
22:25:54|2.5259
22:25:55|2.5259
22:25:56|2.5259
22:25:58|2.5259
22:25:58|2.5259
22:25:59|2.5259
22:26:00|2.5256
22:26:01|2.5256
22:26:02|2.5257
22:26:03|2.5257
22:26:05|2.5257
22:26:06|2.5257
22:26:07|2.5257
22:26:08|2.5257
22:26:10|2.5257
22:26:11|2.5257
22:26:12|2.5244
22:26:13|2.5205
22:26:14|2.52
22:26:15|2.5198
22:26:16|2.5198
22:26:17|2.5216
22:26:18|2.5216
22:26:18|2.5216
22:26:20|2.5216
22:26:21|2.5216
22:26:22|2.5216
22:26:23|2.5216
22:26:24|2.5216
22:26:25|2.5216
22:26:26|2.5216
22:26:27|2.5212
22:26:28|2.5212
22:26:29|2.5212
22:26:30|2.5212
22:26:31|2.5212
22:26:32|2.5187
22:26:33|2.5187
22:26:34|2.5187
22:26:35|2.5187
22:26:36|2.5187
22:26:37|2.5187
22:26:38|2.5207
22:26:39|2.5207
22:26:40|2.5207
22:26:41|2.5203
22:26:42|2.5215
22:26:44|2.5215
22:26:45|2.5215
22:26:46|2.5215
22:26:48|2.52
22:26:49|2.52
22:26:50|2.52
22:26:51|2.52
22:26:52|2.5184
22:26:53|2.5184
22:26:54|2.5184
22:26:55|2.5184
22:26:57|2.5184
22:26:57|2.519
22:26:58|2.519
22:26:59|2.519
22:27:01|2.519
22:27:02|2.519
22:27:02|2.519
22:27:04|2.519
22:27:05|2.519
22:27:06|2.519
22:27:07|2.519
22:27:08|2.519
22:27:09|2.519
22:27:10|2.519
22:27:11|2.5185
22:27:12|2.521
22:27:13|2.521
22:27:14|2.521
22:27:15|2.521
22:27:16|2.521
22:27:17|2.52
22:27:18|2.5209
22:27:19|2.519
22:27:20|2.519
22:27:21|2.519
22:27:22|2.519
22:27:23|2.519
22:27:24|2.519
22:27:25|2.519
22:27:26|2.5215
22:27:27|2.5215
22:27:28|2.5215
22:27:29|2.5215
22:27:30|2.5215
22:27:31|2.5215
22:27:32|2.5215
22:27:33|2.5215
22:27:34|2.5215
22:27:35|2.5215
22:27:36|2.5215
22:27:37|2.5215
22:27:38|2.5204
22:27:39|2.519
22:27:40|2.5194
22:27:41|2.5194
22:27:42|2.5194
22:27:43|2.5194
22:27:45|2.5215
22:27:46|2.5215
22:27:48|2.5215
22:27:48|2.5215
22:27:50|2.5215
22:27:51|2.5215
22:27:52|2.5215
22:27:53|2.5215
22:27:54|2.5199
22:27:55|2.5199
22:27:56|2.5194
22:27:57|2.5215
22:27:58|2.5215
22:27:59|2.5215
22:28:00|2.5158
22:28:01|2.5158
22:28:02|2.5167
22:28:03|2.5167
22:28:04|2.5167
22:28:05|2.5167
22:28:06|2.5167
22:28:07|2.5167
22:28:08|2.5167
22:28:09|2.5167
22:28:10|2.5185
22:28:12|2.52
22:28:12|2.5214
22:28:13|2.5214
22:28:15|2.5214
22:28:16|2.5177
22:28:17|2.5177
22:28:18|2.5177
22:28:19|2.518
22:28:20|2.5175
22:28:21|2.5175
22:28:22|2.5161
22:28:23|2.5161
22:28:24|2.5174
22:28:25|2.5174
22:28:26|2.5174
22:28:27|2.5142
22:28:28|2.5142
22:28:29|2.5142
22:28:30|2.5142
22:28:31|2.5142
22:28:32|2.5142
22:28:33|2.5142
22:28:34|2.5142
22:28:35|2.5142
22:28:36|2.5142
22:28:37|2.5142
22:28:38|2.5142
22:28:39|2.5142
22:28:40|2.5142
22:28:41|2.5142
22:28:42|2.5135
22:28:43|2.5135
22:28:45|2.5135
22:28:46|2.5169
22:28:47|2.5169
22:28:48|2.5169
22:28:50|2.5169
22:28:51|2.5169
22:28:52|2.5133
22:28:53|2.5133
22:28:54|2.5133
22:28:56|2.5133
22:28:56|2.5133
22:28:57|2.5133
22:28:58|2.5146
22:28:59|2.5146
22:29:01|2.5136
22:29:01|2.5136
22:29:02|2.5137
22:29:04|2.5137
22:29:05|2.5137
22:29:06|2.5137
22:29:07|2.5137
22:29:08|2.5133
22:29:09|2.5133
22:29:10|2.5144
22:29:11|2.5144
22:29:12|2.5144
22:29:13|2.5144
22:29:14|2.514
22:29:15|2.514
22:29:16|2.5145
22:29:17|2.5145
22:29:18|2.5145
22:29:19|2.5145
22:29:20|2.5145
22:29:21|2.5181
22:29:22|2.5182
22:29:23|2.5182
22:29:24|2.5182
22:29:25|2.5182
22:29:26|2.5177
22:29:27|2.5177
22:29:28|2.5221
22:29:29|2.5221
22:29:30|2.5221
22:29:31|2.5193
22:29:32|2.5193
22:29:33|2.5193
22:29:34|2.5193
22:29:35|2.5193
22:29:36|2.5193
22:29:37|2.5193
22:29:38|2.5193
22:29:39|2.5193
22:29:40|2.5193
22:29:41|2.5194
22:29:42|2.5194
22:29:43|2.5194
22:29:44|2.5194
22:29:45|2.5213
22:29:47|2.5213
22:29:48|2.5213
22:29:49|2.5213
22:29:51|2.5213
22:29:52|2.5194
22:29:54|2.5227
22:29:55|2.5213
22:29:56|2.5213
22:29:56|2.5213
22:29:58|2.5213
22:29:59|2.5213
22:30:00|2.5213
22:30:01|2.5213
22:30:02|2.5213
22:30:03|2.5213
22:30:04|2.523
22:30:05|2.5213
22:30:06|2.5213
22:30:07|2.523
22:30:08|2.5245
22:30:09|2.5245
22:30:10|2.5245
22:30:11|2.5245
22:30:12|2.523
22:30:13|2.523
22:30:14|2.523
22:30:15|2.523
22:30:16|2.523
22:30:17|2.523
22:30:18|2.523
22:30:19|2.5245
22:30:20|2.5245
22:30:21|2.5241
22:30:22|2.5241
22:30:23|2.5241
22:30:24|2.5241
22:30:25|2.5241
22:30:26|2.5241
22:30:27|2.523
22:30:28|2.523
22:30:29|2.523
22:30:30|2.5241
22:30:31|2.5245
22:30:32|2.5267
22:30:33|2.5257
22:30:34|2.5257
22:30:35|2.5257
22:30:36|2.5257
22:30:37|2.5257
22:30:37|2.5257
22:30:39|2.5257
22:30:39|2.5257
22:30:40|2.5257
22:30:42|2.5257
22:30:43|2.5257
22:30:44|2.5257
22:30:45|2.5257
22:30:46|2.5257
22:30:48|2.5257
22:30:49|2.5257
22:30:50|2.5257
22:30:51|2.5257
22:30:52|2.5257
22:30:53|2.5257
22:30:55|2.5257
22:30:56|2.5257
22:30:57|2.5257
22:30:58|2.5257
22:30:59|2.5257
22:31:00|2.5257
22:31:01|2.5257
22:31:02|2.5257
22:31:03|2.5257
22:31:04|2.5257
22:31:05|2.5257
22:31:06|2.5257
22:31:07|2.5257
22:31:08|2.5272
22:31:09|2.5257
22:31:10|2.5257
22:31:11|2.5257
22:31:12|2.5257
22:31:13|2.5257
22:31:14|2.5257
22:31:15|2.5257
22:31:16|2.5257
22:31:17|2.5257
22:31:18|2.5257
22:31:19|2.5257
22:31:20|2.5257
22:31:21|2.5257
22:31:22|2.5272
22:31:23|2.5257
22:31:24|2.5257
22:31:25|2.5263
22:31:26|2.5263
22:31:27|2.5263
22:31:28|2.5257
22:31:29|2.5257
22:31:30|2.5257
22:31:31|2.5257
22:31:32|2.5257
22:31:33|2.5257
22:31:34|2.5257
22:31:35|2.5257
22:31:36|2.5257
22:31:38|2.5287
22:31:39|2.53
22:31:40|2.5278
22:31:41|2.5278
22:31:42|2.5278
22:31:43|2.5288
22:31:44|2.5282
22:31:45|2.5282
22:31:47|2.5282
22:31:48|2.5282
22:31:49|2.5282
22:31:51|2.5286
22:31:52|2.5286
22:31:53|2.5286
22:31:54|2.5286
22:31:55|2.5286
22:31:55|2.5292
22:31:57|2.5336
22:31:58|2.5336
22:31:59|2.5352
22:32:00|2.5335
22:32:01|2.5335
22:32:02|2.5335
22:32:03|2.5352
22:32:04|2.5366
22:32:05|2.5366
22:32:06|2.5366
22:32:07|2.5388
22:32:08|2.5395
22:32:09|2.5413
22:32:10|2.5413
22:32:11|2.5413
22:32:12|2.5413
22:32:13|2.5413
22:32:14|2.5413
22:32:15|2.5422
22:32:16|2.5414
22:32:17|2.5433
22:32:18|2.5455
22:32:19|2.5485
22:32:20|2.5548
22:32:21|2.5627
22:32:23|2.564
22:32:23|2.5626
22:32:24|2.5626
22:32:25|2.5643
22:32:27|2.5605
22:32:28|2.5626
22:32:28|2.5657
22:32:30|2.5658
22:32:30|2.5669
22:32:32|2.5669
22:32:33|2.5692
22:32:34|2.57
22:32:34|2.57
22:32:36|2.5682
22:32:37|2.57
22:32:37|2.5656
22:32:39|2.5672
22:32:40|2.5638
22:32:41|2.5674
22:32:42|2.5697
22:32:43|2.569
22:32:44|2.569
22:32:45|2.5676
22:32:46|2.569
22:32:47|2.5683
22:32:49|2.5713
22:32:50|2.5713
22:32:51|2.5676
22:32:52|2.5707
22:32:54|2.5692
22:32:55|2.5699
22:32:56|2.57
22:32:57|2.5699
22:32:58|2.569
22:32:59|2.569
22:33:01|2.5676
22:33:01|2.5689
22:33:03|2.5689
22:33:05|2.5689
22:33:05|2.5689
22:33:06|2.5687
22:33:08|2.5687
22:33:08|2.5678
22:33:09|2.5685
22:33:11|2.5685
22:33:12|2.5686
22:33:13|2.5646
22:33:13|2.5646
22:33:15|2.5646
22:33:15|2.5665
22:33:17|2.5665
22:33:18|2.5644
22:33:18|2.5636
22:33:19|2.5636
22:33:21|2.5636
22:33:21|2.5636
22:33:23|2.5619
22:33:24|2.5619
22:33:25|2.5588
22:33:26|2.5588
22:33:27|2.5584
22:33:28|2.5584
22:33:28|2.5561
22:33:29|2.5575
22:33:30|2.5575
22:33:31|2.5575
22:33:32|2.5587
22:33:34|2.5587
22:33:34|2.5587
22:33:35|2.561
22:33:37|2.5576
22:33:37|2.5589
22:33:39|2.5589
22:33:39|2.5589
22:33:41|2.5589
22:33:41|2.5577
22:33:42|2.5577
22:33:43|2.5577
22:33:45|2.5589
22:33:45|2.5575
22:33:47|2.5575
22:33:48|2.5575
22:33:49|2.5585
22:33:51|2.5588
22:33:52|2.5588
22:33:54|2.5575
22:33:54|2.5575
22:33:56|2.5575
22:33:57|2.5575
22:33:58|2.558
22:33:59|2.558
22:34:00|2.5555
22:34:01|2.5555
22:34:02|2.5555
22:34:03|2.5575
22:34:04|2.5575
22:34:05|2.5541
22:34:07|2.5572
22:34:08|2.5572
22:34:08|2.5572
22:34:10|2.5555
22:34:11|2.5574
22:34:11|2.5574
22:34:13|2.5574
22:34:13|2.5574
22:34:15|2.5565
22:34:15|2.5565
22:34:16|2.5552
22:34:17|2.555
22:34:18|2.5537
22:34:19|2.5537
22:34:20|2.5533
22:34:22|2.5533
22:34:23|2.5533
22:34:24|2.5533
22:34:24|2.551
22:34:25|2.551
22:34:27|2.551
22:34:28|2.5507
22:34:29|2.5499
22:34:30|2.5499
22:34:30|2.5499
22:34:31|2.5489
22:34:33|2.5482
22:34:34|2.5476
22:34:35|2.542
22:34:36|2.5441
22:34:36|2.5441
22:34:38|2.5441
22:34:38|2.5441
22:34:40|2.5444
22:34:41|2.5426
22:34:42|2.5435
22:34:43|2.5425
22:34:44|2.5425
22:34:45|2.5411
22:34:46|2.5426
22:34:47|2.5435
22:34:48|2.5454
22:34:49|2.5454
22:34:51|2.548
22:34:52|2.548
22:34:53|2.55
22:34:54|2.5486
22:34:55|2.5487
22:34:57|2.5561
22:34:58|2.5561
22:34:59|2.5561
22:35:00|2.5561
22:35:01|2.5548
22:35:02|2.5535
22:35:03|2.5497
22:35:04|2.5518
22:35:05|2.548
22:35:06|2.548
22:35:07|2.5513
22:35:08|2.5513
22:35:09|2.5512
22:35:10|2.5512
22:35:11|2.549
22:35:12|2.549
22:35:13|2.549
22:35:14|2.549
22:35:15|2.5511
22:35:16|2.5492
22:35:17|2.5492
22:35:18|2.5492
22:35:19|2.5492
22:35:20|2.549
22:35:21|2.5498
22:35:22|2.548
22:35:23|2.5513
22:35:24|2.5513
22:35:25|2.5513
22:35:26|2.5481
22:35:27|2.5481
22:35:28|2.5481
22:35:29|2.548
22:35:30|2.548
22:35:31|2.548
22:35:32|2.5478
22:35:33|2.5493
22:35:34|2.5498
22:35:35|2.5516
22:35:36|2.5516
22:35:37|2.5522
22:35:38|2.5522
22:35:39|2.5522
22:35:40|2.5514
22:35:41|2.5514
22:35:42|2.5497
22:35:43|2.5514
22:35:44|2.5507
22:35:45|2.5507
22:35:46|2.5507
22:35:47|2.5507
22:35:48|2.5507
22:35:49|2.55
22:35:50|2.55
22:35:52|2.55
22:35:53|2.55
22:35:54|2.5482
22:35:55|2.5482
22:35:57|2.5422
22:35:58|2.5456
22:35:59|2.5455
22:36:00|2.5455
22:36:01|2.5455
22:36:02|2.5433
22:36:04|2.5424
22:36:04|2.5452
22:36:05|2.5439
22:36:06|2.5439
22:36:07|2.5427
22:36:08|2.5408
22:36:09|2.5408
22:36:10|2.5434
22:36:11|2.5434
22:36:13|2.5434
22:36:14|2.5434
22:36:15|2.5434
22:36:15|2.5446
22:36:17|2.5446
22:36:18|2.5434
22:36:19|2.5434
22:36:20|2.5434
22:36:20|2.5434
22:36:22|2.5434
22:36:22|2.5443
22:36:24|2.5443
22:36:25|2.5452
22:36:26|2.5452
22:36:27|2.5452
22:36:28|2.5452
22:36:29|2.5452
22:36:30|2.5452
22:36:31|2.5452
22:36:32|2.5439
22:36:33|2.5441
22:36:34|2.5481
22:36:35|2.5481
22:36:36|2.5475
22:36:37|2.5475
22:36:38|2.5475
22:36:39|2.5475
22:36:40|2.5475
22:36:41|2.5499
22:36:42|2.5456
22:36:43|2.5456
22:36:44|2.5459
22:36:45|2.5459
22:36:46|2.5459
22:36:47|2.5459
22:36:48|2.5459
22:36:49|2.5478
22:36:50|2.5459
22:36:52|2.5475
22:36:54|2.5475
22:36:54|2.5498
22:36:55|2.5476
22:36:57|2.5476
22:36:59|2.5478
22:37:00|2.5478
22:37:01|2.5478
22:37:02|2.5464
22:37:03|2.5464
22:37:04|2.5464
22:37:05|2.5464
22:37:07|2.5465
22:37:07|2.5465
22:37:08|2.5475
22:37:09|2.5475
22:37:10|2.5475
22:37:11|2.5475
22:37:12|2.5475
22:37:13|2.5475
22:37:14|2.5475
22:37:15|2.5464
22:37:16|2.5464
22:37:17|2.5464
22:37:18|2.5464
22:37:19|2.5464
22:37:20|2.5464
22:37:21|2.5464
22:37:22|2.5454
22:37:23|2.5461
22:37:24|2.5461
22:37:25|2.5461
22:37:26|2.5461
22:37:27|2.5461
22:37:28|2.5461
22:37:29|2.5461
22:37:30|2.5455
22:37:31|2.5455
22:37:32|2.5459
22:37:33|2.5459
22:37:34|2.5459
22:37:35|2.5459
22:37:36|2.5459
22:37:37|2.5459
22:37:38|2.5475
22:37:39|2.5485
22:37:40|2.55
22:37:41|2.55
22:37:42|2.55
22:37:43|2.55
22:37:45|2.55
22:37:46|2.55
22:37:47|2.55
22:37:48|2.55
22:37:48|2.55
22:37:50|2.55
22:37:51|2.5472
22:37:52|2.55
22:37:54|2.5487
22:37:55|2.5487
22:37:57|2.5487
22:37:58|2.55
22:37:59|2.55
22:38:00|2.55
22:38:01|2.55
22:38:03|2.5488
22:38:03|2.5514
22:38:04|2.5514
22:38:05|2.5514
22:38:06|2.5514
22:38:07|2.5514
22:38:08|2.5514
22:38:09|2.5514
22:38:10|2.5514
22:38:11|2.5467
22:38:12|2.5467
22:38:13|2.5467
22:38:14|2.5467
22:38:15|2.5489
22:38:16|2.5488
22:38:17|2.5488
22:38:19|2.547
22:38:19|2.5469
22:38:20|2.5469
22:38:21|2.547
22:38:22|2.5468
22:38:24|2.5483
22:38:24|2.5468
22:38:25|2.547
22:38:26|2.547
22:38:27|2.547
22:38:28|2.547
22:38:29|2.5472
22:38:30|2.5472
22:38:31|2.5485
22:38:33|2.5485
22:38:34|2.5483
22:38:35|2.549
22:38:36|2.549
22:38:37|2.549
22:38:38|2.549
22:38:39|2.549
22:38:40|2.5506
22:38:41|2.5506
22:38:41|2.5506
22:38:43|2.5506
22:38:44|2.5506
22:38:45|2.5507
22:38:46|2.5509
22:38:47|2.5509
22:38:48|2.5485
22:38:48|2.5485
22:38:50|2.5485
22:38:51|2.5501
22:38:52|2.5501
22:38:53|2.5485
22:38:55|2.5485
22:38:55|2.5485
22:38:57|2.5484
22:38:59|2.5484
22:39:00|2.5484
22:39:01|2.5483
22:39:02|2.5485
22:39:03|2.5485
22:39:03|2.5485
22:39:06|2.5485
22:39:06|2.5485
22:39:07|2.5485
22:39:08|2.55
22:39:09|2.5485
22:39:10|2.548
22:39:11|2.5485
22:39:12|2.5485
22:39:14|2.5485
22:39:14|2.5485
22:39:15|2.5485
22:39:16|2.5485
22:39:17|2.5485
22:39:18|2.5505
22:39:19|2.5505
22:39:20|2.5505
22:39:21|2.5505
22:39:22|2.5505
22:39:23|2.5505
22:39:24|2.5471
22:39:25|2.5471
22:39:26|2.5471
22:39:27|2.5471
22:39:28|2.5471
22:39:29|2.5471
22:39:30|2.5471
22:39:31|2.5471
22:39:32|2.5471
22:39:33|2.5505
22:39:34|2.5505
22:39:35|2.548
22:39:36|2.548
22:39:37|2.548
22:39:38|2.548
22:39:39|2.548
22:39:40|2.547
22:39:41|2.547
22:39:42|2.547
22:39:43|2.547
22:39:44|2.547
22:39:45|2.547
22:39:46|2.547
22:39:47|2.5459
22:39:48|2.5459
22:39:49|2.547
22:39:50|2.547
22:39:51|2.547
22:39:52|2.547
22:39:53|2.5459
22:39:55|2.531
22:39:56|2.5351
22:39:57|2.5362
22:39:59|2.5387
22:39:59|2.5393
22:40:01|2.5368
22:40:02|2.5371
22:40:03|2.5396
22:40:04|2.5372
22:40:05|2.5372
22:40:06|2.5398
22:40:08|2.5382
22:40:09|2.5382
22:40:10|2.5382
22:40:11|2.5382
22:40:12|2.5397
22:40:13|2.5397
22:40:14|2.5397
22:40:15|2.5382
22:40:16|2.5382
22:40:17|2.5382
22:40:18|2.5358
22:40:19|2.5383
22:40:20|2.5381
22:40:21|2.5377
22:40:22|2.5377
22:40:23|2.5377
22:40:24|2.5377
22:40:25|2.5377
22:40:26|2.5377
22:40:27|2.538
22:40:28|2.5366
22:40:29|2.5366
22:40:30|2.5364
22:40:31|2.5364
22:40:33|2.5376
22:40:33|2.5376
22:40:34|2.5376
22:40:35|2.5352
22:40:36|2.5352
22:40:37|2.5352
22:40:38|2.5353
22:40:39|2.5352
22:40:40|2.535
22:40:41|2.5351
22:40:42|2.5376
22:40:43|2.5376
22:40:44|2.5364
22:40:45|2.5356
22:40:46|2.5356
22:40:47|2.5356
22:40:48|2.5362
22:40:49|2.5362
22:40:50|2.5361
22:40:51|2.5361
22:40:52|2.5364
22:40:53|2.5364
22:40:54|2.5364
22:40:56|2.5377
22:40:57|2.5352
22:40:58|2.5352
22:41:00|2.5352
22:41:00|2.5352
22:41:01|2.5352
22:41:03|2.5363
22:41:04|2.5399
22:41:05|2.5386
22:41:06|2.5369
22:41:07|2.5369
22:41:08|2.54
22:41:09|2.54
22:41:11|2.5402
22:41:11|2.5402
22:41:12|2.5402
22:41:14|2.5402
22:41:15|2.5402
22:41:16|2.5405
22:41:17|2.5439
22:41:18|2.5426
22:41:19|2.5426
22:41:20|2.5426
22:41:21|2.5426
22:41:22|2.5426
22:41:23|2.5428
22:41:24|2.5417
22:41:25|2.5417
22:41:26|2.5428
22:41:27|2.5428
22:41:28|2.5428
22:41:29|2.5428
22:41:30|2.5428
22:41:31|2.5428
22:41:32|2.5428
22:41:33|2.5428
22:41:34|2.5428
22:41:35|2.5428
22:41:36|2.5425
22:41:37|2.5443
22:41:38|2.5443
22:41:39|2.5443
22:41:40|2.5443
22:41:41|2.5435
22:41:42|2.5435
22:41:43|2.5443
22:41:45|2.5417
22:41:45|2.5417
22:41:46|2.5417
22:41:47|2.5427
22:41:49|2.5427
22:41:50|2.5427
22:41:50|2.5427
22:41:51|2.5427
22:41:52|2.5417
22:41:53|2.5417
22:41:54|2.5417
22:41:55|2.5417
22:41:57|2.5418
22:41:59|2.5396
22:41:59|2.5396
22:42:00|2.5396
22:42:01|2.5371
22:42:03|2.5357
22:42:04|2.5364
22:42:05|2.5364
22:42:06|2.5373
22:42:07|2.538
22:42:09|2.5364
22:42:09|2.5388
22:42:10|2.5388
22:42:11|2.5388
22:42:12|2.5393
22:42:13|2.5396
22:42:15|2.5396
22:42:16|2.5396
22:42:16|2.5393
22:42:18|2.5393
22:42:18|2.5393
22:42:20|2.5393
22:42:21|2.5393
22:42:21|2.5393
22:42:23|2.5393
22:42:24|2.5393
22:42:25|2.5393
22:42:26|2.538
22:42:27|2.538
22:42:28|2.538
22:42:29|2.538
22:42:30|2.538
22:42:31|2.538
22:42:32|2.538
22:42:33|2.5382
22:42:34|2.5382
22:42:35|2.5382
22:42:36|2.5382
22:42:37|2.5382
22:42:38|2.5382
22:42:39|2.5382
22:42:41|2.5365
22:42:41|2.5365
22:42:42|2.5365
22:42:44|2.5381
22:42:45|2.5381
22:42:46|2.5381
22:42:47|2.5382
22:42:48|2.539
22:42:49|2.539
22:42:49|2.539
22:42:51|2.5382
22:42:53|2.5382
22:42:53|2.5382
22:42:54|2.5382
22:42:55|2.539
22:42:56|2.539
22:42:58|2.5407
22:43:00|2.5383
22:43:01|2.5383
22:43:03|2.5407
22:43:04|2.5407
22:43:05|2.5392
22:43:07|2.539
22:43:07|2.539
22:43:08|2.539
22:43:10|2.539
22:43:10|2.539
22:43:11|2.5382
22:43:12|2.5382
22:43:13|2.5382
22:43:15|2.5382
22:43:15|2.5382
22:43:16|2.539
22:43:17|2.539
22:43:19|2.5383
22:43:20|2.5383
22:43:21|2.5383
22:43:22|2.5383
22:43:23|2.5383
22:43:24|2.5382
22:43:25|2.5382
22:43:26|2.5382
22:43:27|2.5382
22:43:28|2.5382
22:43:29|2.5382
22:43:30|2.538
22:43:31|2.538
22:43:32|2.538
22:43:33|2.538
22:43:33|2.5379
22:43:35|2.5379
22:43:35|2.5379
22:43:38|2.5379
22:43:38|2.5379
22:43:39|2.5379
22:43:40|2.5364
22:43:41|2.5364
22:43:42|2.5364
22:43:43|2.5364
22:43:44|2.5364
22:43:46|2.5364
22:43:46|2.5364
22:43:47|2.5363
22:43:49|2.5363
22:43:49|2.5363
22:43:51|2.5363
22:43:52|2.5363
22:43:53|2.5363
22:43:53|2.536
22:43:55|2.536
22:43:56|2.536
22:43:57|2.5346
22:43:58|2.5329
22:43:59|2.5329
22:44:01|2.5329
22:44:01|2.5329
22:44:02|2.5329
22:44:03|2.5335
22:44:04|2.5335
22:44:05|2.5335
22:44:07|2.5281
22:44:08|2.5261
22:44:10|2.5206
22:44:11|2.5205
22:44:12|2.5205
22:44:13|2.5193
22:44:14|2.5193
22:44:15|2.5193
22:44:17|2.5208
22:44:17|2.524
22:44:18|2.524
22:44:19|2.5237
22:44:20|2.5237
22:44:21|2.5225
22:44:23|2.5201
22:44:23|2.5201
22:44:24|2.5201
22:44:25|2.5201
22:44:26|2.5201
22:44:27|2.5201
22:44:28|2.5223
22:44:29|2.5224
22:44:30|2.5224
22:44:31|2.5224
22:44:32|2.5224
22:44:33|2.5224
22:44:34|2.5207
22:44:35|2.5207
22:44:36|2.5237
22:44:37|2.5237
22:44:38|2.5237
22:44:39|2.5245
22:44:40|2.5245
22:44:41|2.5245
22:44:42|2.5245
22:44:43|2.5224
22:44:44|2.5224
22:44:45|2.5224
22:44:46|2.5245
22:44:47|2.5245
22:44:49|2.5234
22:44:49|2.5234
22:44:50|2.5218
22:44:51|2.5218
22:44:52|2.5224
22:44:53|2.5239
22:44:54|2.5239
22:44:55|2.5239
22:44:56|2.5239
22:44:58|2.524
22:44:59|2.524
22:45:00|2.524
22:45:02|2.524
22:45:03|2.5239
22:45:04|2.522
22:45:05|2.5218
22:45:07|2.5218
22:45:07|2.5201
22:45:08|2.5201
22:45:09|2.522
22:45:10|2.5217
22:45:11|2.52
22:45:13|2.52
22:45:13|2.52
22:45:14|2.52
22:45:15|2.52
22:45:16|2.5201
22:45:18|2.5217
22:45:19|2.5217
22:45:21|2.5201
22:45:21|2.5201
22:45:22|2.5201
22:45:23|2.5201
22:45:24|2.5201
22:45:25|2.5201
22:45:26|2.5201
22:45:27|2.5236
22:45:28|2.5206
22:45:29|2.5206
22:45:30|2.52
22:45:31|2.52
22:45:32|2.52
22:45:33|2.52
22:45:34|2.5182
22:45:35|2.5182
22:45:36|2.5182
22:45:37|2.5182
22:45:38|2.5182
22:45:39|2.5182
22:45:40|2.5182
22:45:41|2.518
22:45:42|2.5184
22:45:43|2.5184
22:45:44|2.5184
22:45:45|2.5184
22:45:46|2.5184
22:45:47|2.5184
22:45:48|2.5184
22:45:49|2.5184
22:45:50|2.5184
22:45:52|2.5184
22:45:52|2.5184
22:45:53|2.5204
22:45:54|2.5255
22:45:55|2.5255
22:45:57|2.5255
22:45:57|2.5255
22:45:58|2.523
22:45:59|2.5269
22:46:01|2.5218
22:46:03|2.5218
22:46:03|2.5215
22:46:05|2.5193
22:46:07|2.5193
22:46:07|2.5182
22:46:08|2.5176
22:46:09|2.516
22:46:10|2.5156
22:46:11|2.5121
22:46:12|2.5121
22:46:14|2.5124
22:46:14|2.5124
22:46:15|2.5124
22:46:16|2.5135
22:46:17|2.5129
22:46:19|2.5129
22:46:20|2.5129
22:46:21|2.5095
22:46:22|2.5086
22:46:23|2.5028
22:46:24|2.5
22:46:25|2.5038
22:46:27|2.5047
22:46:27|2.5038
22:46:28|2.5013
22:46:29|2.5064
22:46:30|2.5129
22:46:31|2.5129
22:46:32|2.5143
22:46:33|2.5143
22:46:34|2.5143
22:46:36|2.5143
22:46:37|2.5143
22:46:38|2.5132
22:46:39|2.5132
22:46:40|2.5132
22:46:41|2.5132
22:46:42|2.5132
22:46:43|2.5132
22:46:44|2.5135
22:46:45|2.5135
22:46:46|2.5134
22:46:48|2.5134
22:46:48|2.5135
22:46:49|2.5159
22:46:50|2.5136
22:46:51|2.5136
22:46:52|2.5136
22:46:53|2.5136
22:46:55|2.515
22:46:56|2.515
22:46:57|2.515
22:46:58|2.5158
22:46:59|2.5158
22:47:00|2.5158
22:47:00|2.5181
22:47:03|2.515
22:47:03|2.515
22:47:04|2.5132
22:47:06|2.5132
22:47:08|2.5132
22:47:08|2.5142
22:47:09|2.5142
22:47:10|2.5131
22:47:11|2.5131
22:47:12|2.5115
22:47:13|2.5115
22:47:14|2.513
22:47:16|2.513
22:47:17|2.513
22:47:18|2.513
22:47:19|2.513
22:47:21|2.511
22:47:21|2.516
22:47:23|2.516
22:47:23|2.516
22:47:25|2.513
22:47:26|2.5092
22:47:27|2.5075
22:47:28|2.5075
22:47:29|2.5079
22:47:30|2.5073
22:47:31|2.5073
22:47:32|2.5079
22:47:33|2.5082
22:47:34|2.5065
22:47:35|2.5048
22:47:36|2.5048
22:47:37|2.5059
22:47:38|2.5068
22:47:39|2.5068
22:47:40|2.5068
22:47:41|2.5102
22:47:42|2.5073
22:47:43|2.5082
22:47:44|2.5082
22:47:45|2.5095
22:47:46|2.5095
22:47:47|2.5071
22:47:48|2.5071
22:47:49|2.5071
22:47:50|2.5071
22:47:51|2.5083
22:47:52|2.5083
22:47:53|2.5083
22:47:54|2.5095
22:47:55|2.5081
22:47:56|2.5094
22:47:57|2.5094
22:47:58|2.5094
22:47:59|2.513
22:48:00|2.513
22:48:01|2.513
22:48:02|2.5113
22:48:04|2.512
22:48:05|2.512
22:48:07|2.512
22:48:07|2.512
22:48:09|2.512
22:48:10|2.512
22:48:12|2.513
22:48:12|2.5106
22:48:13|2.5106
22:48:14|2.5141
22:48:15|2.5142
22:48:16|2.513
22:48:17|2.5157
22:48:18|2.516
22:48:19|2.516
22:48:20|2.516
22:48:21|2.516
22:48:23|2.516
22:48:23|2.516
22:48:24|2.516
22:48:25|2.516
22:48:26|2.516
22:48:27|2.5146
22:48:28|2.5146
22:48:29|2.5146
22:48:30|2.5146
22:48:31|2.5143
22:48:32|2.5143
22:48:34|2.5143
22:48:34|2.5161
22:48:35|2.5161
22:48:36|2.5161
22:48:37|2.5161
22:48:39|2.5161
22:48:39|2.5161
22:48:40|2.5161
22:48:41|2.5161
22:48:42|2.5161
22:48:43|2.5161
22:48:44|2.5161
22:48:45|2.5161
22:48:46|2.5161
22:48:47|2.5161
22:48:48|2.5161
22:48:49|2.5161
22:48:50|2.5161
22:48:51|2.5161
22:48:52|2.5161
22:48:53|2.5161
22:48:54|2.5161
22:48:55|2.5161
22:48:56|2.5161
22:48:57|2.5161
22:48:58|2.5161
22:48:59|2.5143
22:49:00|2.5138
22:49:01|2.5138
22:49:02|2.5138
22:49:03|2.5131
22:49:05|2.5131
22:49:06|2.5162
22:49:07|2.5162
22:49:08|2.5162
22:49:10|2.517
22:49:10|2.517
22:49:12|2.5182
22:49:12|2.5182
22:49:14|2.5182
22:49:15|2.5182
22:49:16|2.5182
22:49:17|2.5182
22:49:18|2.5227
22:49:19|2.5242
22:49:20|2.5244
22:49:21|2.5244
22:49:22|2.5244
22:49:23|2.5244
22:49:24|2.5244
22:49:25|2.525
22:49:26|2.5265
22:49:27|2.5265
22:49:28|2.528
22:49:29|2.528
22:49:30|2.5258
22:49:31|2.5258
22:49:32|2.5258
22:49:33|2.5274
22:49:34|2.5274
22:49:35|2.5261
22:49:36|2.5261
22:49:37|2.5261
22:49:38|2.5261
22:49:39|2.5261
22:49:40|2.5261
22:49:41|2.5261
22:49:42|2.528
22:49:43|2.5261
22:49:44|2.5261
22:49:45|2.5187
22:49:46|2.5209
22:49:47|2.5192
22:49:48|2.5192
22:49:49|2.5178
22:49:50|2.5176
22:49:51|2.5189
22:49:52|2.5189
22:49:53|2.5219
22:49:54|2.5226
22:49:55|2.5226
22:49:56|2.5226
22:49:57|2.5214
22:49:58|2.5214
22:49:59|2.5214
22:50:00|2.5214
22:50:01|2.5214
22:50:02|2.5214
22:50:03|2.5214
22:50:04|2.5214
22:50:06|2.523
22:50:07|2.523
22:50:08|2.523
22:50:08|2.523
22:50:09|2.5198
22:50:11|2.518
22:50:12|2.52
22:50:13|2.5167
22:50:14|2.5167
22:50:14|2.5167
22:50:16|2.5167
22:50:17|2.52
22:50:18|2.52
22:50:19|2.52
22:50:20|2.519
22:50:21|2.519
22:50:22|2.519
22:50:23|2.519
22:50:24|2.519
22:50:25|2.522
22:50:26|2.522
22:50:27|2.522
22:50:28|2.5236
22:50:29|2.5236
22:50:30|2.5236
22:50:31|2.5236
22:50:32|2.5236
22:50:33|2.5236
22:50:34|2.5236
22:50:35|2.5236
22:50:36|2.5236
22:50:37|2.526
22:50:38|2.5254
22:50:39|2.5254
22:50:40|2.525
22:50:41|2.525
22:50:42|2.5256
22:50:43|2.5277
22:50:44|2.5294
22:50:45|2.53
22:50:47|2.5301
22:50:47|2.5274
22:50:48|2.5274
22:50:49|2.5274
22:50:50|2.5274
22:50:51|2.5274
22:50:52|2.5274
22:50:53|2.5303
22:50:55|2.53
22:50:55|2.53
22:50:56|2.53
22:50:58|2.53
22:50:58|2.53
22:51:00|2.53
22:51:01|2.53
22:51:01|2.53
22:51:02|2.5307
22:51:04|2.5307
22:51:05|2.53
22:51:05|2.53
22:51:07|2.5294
22:51:09|2.5294
22:51:11|2.5293
22:51:11|2.5308
22:51:12|2.5308
22:51:13|2.5299
22:51:14|2.5301
22:51:16|2.5314
22:51:17|2.5314
22:51:18|2.5327
22:51:19|2.5326
22:51:20|2.5326
22:51:21|2.5326
22:51:22|2.5311
22:51:24|2.5307
22:51:24|2.5326
22:51:25|2.5304
22:51:26|2.5337
22:51:27|2.535
22:51:28|2.5358
22:51:29|2.5358
22:51:30|2.5363
22:51:31|2.5396
22:51:32|2.5396
22:51:33|2.5374
22:51:35|2.5386
22:51:36|2.5386
22:51:37|2.5386
22:51:38|2.5386
22:51:39|2.5379
22:51:39|2.5363
22:51:40|2.5343
22:51:42|2.5383
22:51:43|2.5383
22:51:44|2.5386
22:51:45|2.5386
22:51:45|2.5392
22:51:47|2.5392
22:51:48|2.536
22:51:49|2.536
22:51:50|2.5397
22:51:51|2.5386
22:51:52|2.5366
22:51:53|2.5354
22:51:54|2.5364
22:51:55|2.5364
22:51:56|2.5387
22:51:57|2.5387
22:51:58|2.5387
22:51:59|2.5388
22:52:01|2.5388
22:52:02|2.5406
22:52:03|2.5406
22:52:04|2.5406
22:52:05|2.5406
22:52:06|2.5406
22:52:08|2.5404
22:52:09|2.5404
22:52:10|2.5404
22:52:12|2.5404
22:52:13|2.5406
22:52:14|2.5417
22:52:15|2.5417
22:52:16|2.543
22:52:16|2.543
22:52:18|2.543
22:52:20|2.544
22:52:20|2.5422
22:52:21|2.5422
22:52:22|2.5422
22:52:23|2.5422
22:52:24|2.5422
22:52:25|2.5426
22:52:27|2.5444
22:52:28|2.5444
22:52:29|2.5444
22:52:29|2.5443
22:52:31|2.5443
22:52:32|2.5443
22:52:33|2.5443
22:52:35|2.5443
22:52:35|2.545
22:52:36|2.545
22:52:37|2.5518
22:52:38|2.5514
22:52:39|2.5514
22:52:40|2.5447
22:52:41|2.5463
22:52:42|2.5432
22:52:43|2.5456
22:52:44|2.5456
22:52:45|2.5456
22:52:46|2.5449
22:52:47|2.5433
22:52:48|2.5432
22:52:49|2.5432
22:52:50|2.545
22:52:51|2.545
22:52:52|2.545
22:52:53|2.5432
22:52:54|2.5432
22:52:55|2.5432
22:52:56|2.5432
22:52:57|2.5432
22:52:58|2.545
22:52:59|2.545
22:53:00|2.545
22:53:02|2.545
22:53:03|2.545
22:53:03|2.545
22:53:05|2.545
22:53:05|2.545
22:53:06|2.545
22:53:09|2.545
22:53:09|2.545
22:53:11|2.5448
22:53:13|2.5441
22:53:13|2.5443
22:53:15|2.5475
22:53:17|2.5458
22:53:17|2.5458
22:53:19|2.5458
22:53:20|2.5458
22:53:21|2.5484
22:53:22|2.5484
22:53:23|2.5451
22:53:24|2.5451
22:53:25|2.5451
22:53:26|2.5436
22:53:27|2.5436
22:53:28|2.5436
22:53:29|2.5436
22:53:30|2.5436
22:53:31|2.5427
22:53:32|2.5427
22:53:33|2.5438
22:53:34|2.5438
22:53:34|2.5438
22:53:36|2.5436
22:53:37|2.5436
22:53:38|2.5436
22:53:39|2.5414
22:53:40|2.5426
22:53:41|2.5413
22:53:42|2.5397
22:53:43|2.5397
22:53:45|2.5397
22:53:45|2.5397
22:53:46|2.5405
22:53:47|2.5413
22:53:48|2.5413
22:53:49|2.5413
22:53:50|2.5413
22:53:51|2.5413
22:53:52|2.5397
22:53:53|2.5408
22:53:54|2.5394
22:53:55|2.5394
22:53:56|2.5408
22:53:57|2.5408
22:53:58|2.5408
22:53:59|2.5408
22:54:00|2.5408
22:54:01|2.5408
22:54:02|2.5408
22:54:03|2.5408
22:54:04|2.5408
22:54:05|2.5408
22:54:06|2.5408
22:54:07|2.5408
22:54:09|2.5408
22:54:10|2.5408
22:54:11|2.5364
22:54:13|2.5363
22:54:13|2.5363
22:54:14|2.5363
22:54:15|2.5363
22:54:16|2.5363
22:54:18|2.5394
22:54:19|2.5394
22:54:20|2.5394
22:54:21|2.5393
22:54:22|2.5404
22:54:23|2.544
22:54:24|2.544
22:54:25|2.544
22:54:26|2.544
22:54:27|2.5455
22:54:28|2.544
22:54:28|2.542
22:54:30|2.5439
22:54:31|2.5439
22:54:32|2.5438
22:54:33|2.548
22:54:34|2.548
22:54:35|2.5481
22:54:36|2.5472
22:54:37|2.5462
22:54:38|2.5462
22:54:39|2.546
22:54:40|2.546
22:54:41|2.546
22:54:41|2.5472
22:54:43|2.5488
22:54:44|2.5488
22:54:45|2.5488
22:54:46|2.5476
22:54:47|2.5476
22:54:48|2.55
22:54:49|2.55
22:54:50|2.55
22:54:50|2.55
22:54:52|2.55
22:54:53|2.55
22:54:54|2.55
22:54:55|2.55
22:54:56|2.5504
22:54:57|2.5456
22:54:58|2.5472
22:54:59|2.5492
22:54:59|2.5472
22:55:00|2.5472
22:55:02|2.5472
22:55:03|2.5488
22:55:04|2.5488
22:55:05|2.5488
22:55:05|2.5488
22:55:08|2.5479
22:55:08|2.5479
22:55:10|2.5479
22:55:12|2.5469
22:55:12|2.5464
22:55:13|2.5461
22:55:14|2.5461
22:55:15|2.5461
22:55:16|2.5455
22:55:17|2.5475
22:55:18|2.5475
22:55:19|2.5467
22:55:20|2.5469
22:55:21|2.5469
22:55:22|2.5469
22:55:24|2.5474
22:55:24|2.5474
22:55:26|2.5474
22:55:27|2.5474
22:55:28|2.5473
22:55:29|2.5473
22:55:30|2.5476
22:55:31|2.5476
22:55:32|2.5476
22:55:33|2.5476
22:55:34|2.5475
22:55:35|2.5475
22:55:36|2.5475
22:55:37|2.5475
22:55:38|2.5475
22:55:39|2.5475
22:55:40|2.5499
22:55:41|2.5476
22:55:41|2.5574
22:55:44|2.5583
22:55:44|2.5558
22:55:45|2.5571
22:55:46|2.5571
22:55:47|2.5589
22:55:48|2.5562
22:55:50|2.5593
22:55:51|2.5593
22:55:52|2.5593
22:55:54|2.5573
22:55:54|2.5573
22:55:55|2.5573
22:55:56|2.5573
22:55:57|2.5592
22:55:58|2.5592
22:55:59|2.5605
22:56:00|2.5635
22:56:01|2.5608
22:56:02|2.5622
22:56:03|2.5622
22:56:04|2.5635
22:56:05|2.5635
22:56:07|2.5635
22:56:08|2.5635
22:56:09|2.5615
22:56:10|2.5569
22:56:12|2.5563
22:56:13|2.557
22:56:15|2.557
22:56:16|2.56
22:56:17|2.56
22:56:18|2.5568
22:56:19|2.5568
22:56:21|2.5571
22:56:22|2.5595
22:56:23|2.5605
22:56:24|2.5605
22:56:25|2.5616
22:56:26|2.5584
22:56:27|2.558
22:56:28|2.558
22:56:29|2.558
22:56:30|2.558
22:56:31|2.558
22:56:32|2.5594
22:56:33|2.5601
22:56:33|2.5601
22:56:34|2.5598
22:56:36|2.5596
22:56:37|2.5596
22:56:38|2.5596
22:56:39|2.557
22:56:40|2.557
22:56:41|2.557
22:56:42|2.5582
22:56:43|2.5582
22:56:44|2.5582
22:56:45|2.5582
22:56:46|2.5582
22:56:47|2.5574
22:56:48|2.5598
22:56:49|2.5603
22:56:50|2.5603
22:56:51|2.5598
22:56:52|2.5598
22:56:52|2.56
22:56:54|2.56
22:56:55|2.56
22:56:56|2.56
22:56:57|2.56
22:56:58|2.5618
22:56:59|2.5618
22:56:59|2.5618
22:57:02|2.5618
22:57:02|2.56
22:57:03|2.5561
22:57:04|2.5561
22:57:05|2.557
22:57:06|2.555
22:57:07|2.555
22:57:08|2.555
22:57:09|2.5545
22:57:10|2.5545
22:57:12|2.556
22:57:14|2.5615
22:57:14|2.5615
22:57:16|2.5615
22:57:17|2.5615
22:57:18|2.5608
22:57:19|2.5608
22:57:21|2.5608
22:57:21|2.5593
22:57:22|2.5593
22:57:24|2.5593
22:57:25|2.5593
22:57:26|2.5584
22:57:27|2.5584
22:57:28|2.5593
22:57:29|2.5561
22:57:30|2.5561
22:57:31|2.5576
22:57:32|2.5577
22:57:33|2.5577
22:57:34|2.5577
22:57:35|2.5587
22:57:36|2.5587
22:57:37|2.5587
22:57:38|2.5587
22:57:39|2.5618
22:57:40|2.5587
22:57:41|2.5587
22:57:41|2.5587
22:57:43|2.5587
22:57:43|2.557
22:57:44|2.5592
22:57:46|2.5593
22:57:47|2.5593
22:57:48|2.5587
22:57:49|2.5587
22:57:50|2.5592
22:57:50|2.5592
22:57:52|2.5592
22:57:54|2.5592
22:57:54|2.5577
22:57:55|2.5577
22:57:56|2.5584
22:57:57|2.5584
22:57:58|2.5584
22:57:59|2.5584
22:58:00|2.5584
22:58:01|2.5584
22:58:02|2.5584
22:58:03|2.5584
22:58:04|2.5584
22:58:05|2.5556
22:58:06|2.5533
22:58:07|2.5533
22:58:08|2.5529
22:58:09|2.5529
22:58:10|2.5537
22:58:11|2.5548
22:58:12|2.5538
22:58:14|2.5578
22:58:15|2.5556
22:58:17|2.5556
22:58:18|2.5557
22:58:19|2.5557
22:58:20|2.5584
22:58:21|2.5584
22:58:22|2.5584
22:58:23|2.5584
22:58:23|2.5578
22:58:25|2.5578
22:58:26|2.5578
22:58:27|2.5578
22:58:28|2.5593
22:58:30|2.5605
22:58:30|2.5605
22:58:31|2.5644
22:58:32|2.5672
22:58:33|2.5668
22:58:34|2.572
22:58:35|2.5738
22:58:36|2.5752
22:58:37|2.5776
22:58:38|2.578
22:58:39|2.579
22:58:40|2.5778
22:58:41|2.5782
22:58:42|2.5786
22:58:43|2.5774
22:58:44|2.5773
22:58:45|2.5764
22:58:46|2.575
22:58:47|2.571
22:58:48|2.5688
22:58:49|2.57
22:58:50|2.5741
22:58:51|2.5747
22:58:52|2.5688
22:58:53|2.5688
22:58:54|2.5688
22:58:55|2.5688
22:58:56|2.5709
22:58:57|2.5708
22:58:58|2.5708
22:58:59|2.5708
22:59:00|2.5708
22:59:01|2.5708
22:59:02|2.5708
22:59:03|2.5688
22:59:04|2.5688
22:59:05|2.5656
22:59:06|2.5624
22:59:07|2.5604
22:59:08|2.5604
22:59:09|2.5604
22:59:10|2.5603
22:59:11|2.5587
22:59:12|2.56
22:59:14|2.56
22:59:16|2.5601
22:59:16|2.5601
22:59:18|2.5602
22:59:19|2.5602
22:59:20|2.5581
22:59:20|2.5581
22:59:22|2.5592
22:59:24|2.5571
22:59:24|2.5571
22:59:26|2.5581
22:59:27|2.5556
22:59:28|2.5556
22:59:28|2.5544
22:59:30|2.5516
22:59:31|2.5531
22:59:31|2.555
22:59:33|2.555
22:59:34|2.5524
22:59:34|2.5584
22:59:36|2.5554
22:59:36|2.5554
22:59:38|2.5564
22:59:39|2.5564
22:59:40|2.5564
22:59:41|2.5564
22:59:42|2.5564
22:59:43|2.5567
22:59:43|2.5579
22:59:45|2.558
22:59:46|2.558
22:59:46|2.558
22:59:47|2.558
22:59:49|2.5571
22:59:50|2.5571
22:59:51|2.5571
22:59:52|2.5571
22:59:53|2.56
22:59:54|2.56
22:59:54|2.56
22:59:56|2.56
22:59:57|2.5582
22:59:58|2.5578
22:59:59|2.5591
23:00:00|2.5591
23:00:01|2.5577
23:00:01|2.5597
23:00:03|2.5571
23:00:04|2.5571
23:00:05|2.5571
23:00:06|2.5571
23:00:08|2.5566
23:00:08|2.5566
23:00:09|2.5566
23:00:10|2.5566
23:00:11|2.5566
23:00:12|2.5579
23:00:13|2.5555
23:00:15|2.5555
23:00:16|2.5555
23:00:18|2.5555
23:00:19|2.5585
23:00:20|2.5585
23:00:21|2.557
23:00:23|2.5581
23:00:23|2.5581
23:00:24|2.5581
23:00:25|2.5581
23:00:26|2.5581
23:00:27|2.5581
23:00:28|2.5566
23:00:29|2.5566
23:00:30|2.5566
23:00:32|2.5566
23:00:33|2.5571
23:00:34|2.5571
23:00:35|2.5571
23:00:36|2.5571
23:00:37|2.5566
23:00:38|2.5566
23:00:39|2.5566
23:00:40|2.5566
23:00:41|2.5571
23:00:42|2.5571
23:00:43|2.5571
23:00:44|2.5571
23:00:45|2.5571
23:00:46|2.5571
23:00:47|2.5571
23:00:48|2.5571
23:00:49|2.5572
23:00:50|2.558
23:00:51|2.558
23:00:52|2.558
23:00:53|2.5571
23:00:54|2.5571
23:00:55|2.5571
23:00:56|2.5571
23:00:58|2.5594
23:00:58|2.5571
23:00:59|2.5571
23:01:00|2.5571
23:01:02|2.5571
23:01:03|2.5571
23:01:05|2.5571
23:01:06|2.5571
23:01:06|2.5601
23:01:07|2.5601
23:01:08|2.562
23:01:09|2.562
23:01:10|2.562
23:01:11|2.5636
23:01:12|2.5636
23:01:13|2.5636
23:01:14|2.5636
23:01:16|2.5635
23:01:18|2.5635
23:01:19|2.5635
23:01:20|2.5637
23:01:21|2.5635
23:01:23|2.5635
23:01:24|2.5635
23:01:25|2.5643
23:01:27|2.5649
23:01:28|2.5652
23:01:28|2.5652
23:01:30|2.5652
23:01:31|2.5659
23:01:31|2.5641
23:01:33|2.5641
23:01:33|2.5648
23:01:35|2.5648
23:01:36|2.5659
23:01:36|2.5668
23:01:37|2.567
23:01:38|2.5657
23:01:40|2.5693
23:01:41|2.5693
23:01:42|2.5693
23:01:42|2.5657
23:01:44|2.5635
23:01:44|2.5641
23:01:46|2.5641
23:01:46|2.5656
23:01:47|2.5657
23:01:48|2.5657
23:01:50|2.5657
23:01:50|2.5657
23:01:52|2.5657
23:01:52|2.5657
23:01:53|2.5679
23:01:54|2.5657
23:01:56|2.5672
23:01:56|2.5657
23:01:57|2.5657
23:01:58|2.5657
23:01:59|2.5657
23:02:00|2.5657
23:02:01|2.5657
23:02:02|2.5655
23:02:03|2.5655
23:02:05|2.5655
23:02:05|2.5657
23:02:06|2.5657
23:02:08|2.5654
23:02:08|2.5655
23:02:10|2.5655
23:02:11|2.5654
23:02:12|2.5654
23:02:13|2.5683
23:02:14|2.5683
23:02:15|2.5688
23:02:17|2.5688
23:02:18|2.5663
23:02:19|2.5663
23:02:21|2.5682
23:02:22|2.5693
23:02:23|2.5686
23:02:24|2.5685
23:02:24|2.5685
23:02:25|2.5684
23:02:26|2.5693
23:02:28|2.57
23:02:29|2.57
23:02:30|2.5667
23:02:31|2.5625
23:02:32|2.5625
23:02:33|2.5638
23:02:34|2.5643
23:02:35|2.5622
23:02:36|2.5612
23:02:37|2.56
23:02:38|2.5596
23:02:40|2.56
23:02:41|2.5602
23:02:42|2.5602
23:02:42|2.5606
23:02:43|2.5611
23:02:45|2.5611
23:02:46|2.5622
23:02:46|2.5635
23:02:48|2.5635
23:02:49|2.5635
23:02:50|2.56
23:02:51|2.5608
23:02:51|2.5614
23:02:52|2.5614
23:02:54|2.5614
23:02:54|2.5532
23:02:55|2.5565
23:02:56|2.5566
23:02:58|2.5537
23:02:58|2.5544
23:03:00|2.5544
23:03:01|2.5544
23:03:02|2.5544
23:03:03|2.5544
23:03:04|2.5544
23:03:05|2.5544
23:03:06|2.5544
23:03:07|2.5532
23:03:08|2.5532
23:03:09|2.5544
23:03:10|2.5544
23:03:11|2.556
23:03:12|2.5576
23:03:13|2.5576
23:03:14|2.5576
23:03:15|2.557
23:03:17|2.5576
23:03:18|2.5576
23:03:19|2.5599
23:03:21|2.5601
23:03:22|2.5608
23:03:23|2.5608
23:03:24|2.5608
23:03:26|2.5619
23:03:27|2.5619
23:03:28|2.5619
23:03:29|2.5619
23:03:30|2.5619
23:03:32|2.5579
23:03:33|2.5605
23:03:34|2.5605
23:03:35|2.5605
23:03:36|2.5605
23:03:38|2.5619
23:03:38|2.5619
23:03:39|2.5594
23:03:40|2.5594
23:03:41|2.5619
23:03:42|2.5605
23:03:43|2.5605
23:03:44|2.5605
23:03:45|2.5605
23:03:46|2.5605
23:03:47|2.5605
23:03:48|2.5605
23:03:49|2.5605
23:03:50|2.5594
23:03:51|2.5594
23:03:52|2.5594
23:03:53|2.5576
23:03:54|2.5576
23:03:55|2.5539
23:03:56|2.5539
23:03:57|2.5522
23:03:58|2.5522
23:03:59|2.5522
23:04:00|2.5522
23:04:01|2.5533
23:04:02|2.5542
23:04:03|2.5542
23:04:05|2.5534
23:04:06|2.5534
23:04:07|2.5534
23:04:08|2.5534
23:04:09|2.5513
23:04:10|2.5513
23:04:11|2.5513
23:04:12|2.5513
23:04:13|2.5513
23:04:14|2.5513
23:04:15|2.5513
23:04:16|2.5513
23:04:18|2.5513
23:04:19|2.55
23:04:21|2.552
23:04:21|2.55
23:04:22|2.5513
23:04:23|2.5513
23:04:24|2.5502
23:04:25|2.5502
23:04:26|2.5549
23:04:27|2.5544
23:04:28|2.5544
23:04:30|2.5559
23:04:31|2.5567
23:04:33|2.5536
23:04:34|2.5528
23:04:35|2.5557
23:04:36|2.553
23:04:36|2.5544
23:04:38|2.5544
23:04:39|2.5544
23:04:40|2.5544
23:04:41|2.5544
23:04:42|2.5544
23:04:43|2.5544
23:04:45|2.5544
23:04:45|2.5544
23:04:47|2.5542
23:04:48|2.5542
23:04:49|2.5542
23:04:49|2.5521
23:04:51|2.5534
23:04:52|2.5534
23:04:53|2.5542
23:04:53|2.5545
23:04:54|2.5545
23:04:56|2.5545
23:04:57|2.5545
23:04:58|2.5536
23:04:59|2.5536
23:05:00|2.5536
23:05:01|2.5536
23:05:02|2.5536
23:05:03|2.5536
23:05:04|2.5536
23:05:05|2.5518
23:05:06|2.5499
23:05:07|2.5499
23:05:08|2.5502
23:05:09|2.5502
23:05:10|2.5502
23:05:11|2.5502
23:05:12|2.5502
23:05:13|2.5502
23:05:14|2.5502
23:05:16|2.5503
23:05:16|2.5503
23:05:18|2.5482
23:05:20|2.5482
23:05:21|2.55
23:05:23|2.55
23:05:24|2.5507
23:05:25|2.5507
23:05:26|2.5507
23:05:26|2.5505
23:05:27|2.5477
23:05:29|2.5477
23:05:30|2.5477
23:05:30|2.5477
23:05:31|2.5477
23:05:32|2.5478
23:05:34|2.5478
23:05:34|2.5477
23:05:36|2.55
23:05:37|2.55
23:05:38|2.55
23:05:39|2.55
23:05:40|2.55
23:05:41|2.55
23:05:42|2.5514
23:05:44|2.5488
23:05:45|2.5488
23:05:46|2.5488
23:05:46|2.5488
23:05:47|2.5488
23:05:49|2.5488
23:05:50|2.5488
23:05:50|2.5486
23:05:51|2.5486
23:05:53|2.5486
23:05:54|2.5486
23:05:55|2.5495
23:05:55|2.5488
23:05:57|2.5485
23:05:58|2.5485
23:05:59|2.5485
23:05:59|2.5485
23:06:01|2.5469
23:06:02|2.5463
23:06:03|2.5463
23:06:04|2.5464
23:06:05|2.5464
23:06:06|2.5464
23:06:07|2.5464
23:06:08|2.5469
23:06:09|2.5458
23:06:10|2.5427
23:06:11|2.5463
23:06:12|2.5422
23:06:13|2.5463
23:06:14|2.5452
23:06:15|2.5427
23:06:17|2.5452
23:06:18|2.5487
23:06:19|2.5487
23:06:21|2.5467
23:06:22|2.5453
23:06:23|2.5436
23:06:23|2.5436
23:06:25|2.5436
23:06:26|2.5436
23:06:27|2.5436
23:06:28|2.5436
23:06:28|2.5436
23:06:30|2.5458
23:06:31|2.5455
23:06:32|2.5437
23:06:33|2.5436
23:06:34|2.5436
23:06:35|2.5436
23:06:36|2.5436
23:06:37|2.5451
23:06:38|2.5452
23:06:39|2.5452
23:06:40|2.5455
23:06:42|2.545
23:06:42|2.546
23:06:44|2.545
23:06:45|2.5451
23:06:46|2.5451
23:06:47|2.5475
23:06:47|2.5476
23:06:48|2.5492
23:06:50|2.5481
23:06:50|2.5481
23:06:51|2.5481
23:06:52|2.5476
23:06:54|2.5476
23:06:55|2.5476
23:06:56|2.546
23:06:57|2.546
23:06:58|2.545
23:06:59|2.545
23:07:00|2.545
23:07:01|2.545
23:07:02|2.545
23:07:03|2.545
23:07:04|2.545
23:07:05|2.545
23:07:06|2.545
23:07:07|2.545
23:07:09|2.5468
23:07:09|2.5468
23:07:10|2.5468
23:07:12|2.5422
23:07:13|2.5422
23:07:14|2.545
23:07:14|2.5444
23:07:16|2.5444
23:07:16|2.5443
23:07:18|2.5443
23:07:18|2.5441
23:07:20|2.5441
23:07:22|2.54
23:07:23|2.54
23:07:24|2.5427
23:07:26|2.5373
23:07:27|2.5373
23:07:27|2.5397
23:07:29|2.5397
23:07:30|2.5371
23:07:31|2.5371
23:07:32|2.5364
23:07:32|2.5364
23:07:34|2.54
23:07:36|2.54
23:07:36|2.54
23:07:38|2.54
23:07:39|2.54
23:07:39|2.54
23:07:41|2.5425
23:07:41|2.5433
23:07:42|2.5498
23:07:44|2.5459
23:07:44|2.5459
23:07:46|2.545
23:07:47|2.5437
23:07:48|2.5437
23:07:48|2.543
23:07:50|2.5406
23:07:51|2.5406
23:07:52|2.5406
23:07:53|2.5406
23:07:54|2.5439
23:07:55|2.5439
23:07:55|2.5439
23:07:57|2.5439
23:07:57|2.5414
23:07:58|2.5415
23:07:59|2.5415
23:08:01|2.5439
23:08:02|2.5422
23:08:03|2.5416
23:08:04|2.5416
23:08:05|2.5416
23:08:05|2.5416
23:08:07|2.5416
23:08:07|2.5416
23:08:09|2.5416
23:08:09|2.5416
23:08:10|2.5447
23:08:11|2.5447
23:08:12|2.5439
23:08:13|2.5439
23:08:15|2.5439
23:08:15|2.5439
23:08:17|2.5439
23:08:17|2.5474
23:08:19|2.5437
23:08:19|2.5439
23:08:21|2.5428
23:08:23|2.54
23:08:23|2.5414
23:08:25|2.5426
23:08:27|2.5426
23:08:28|2.5426
23:08:29|2.544
23:08:30|2.5426
23:08:32|2.5409
23:08:33|2.5409
23:08:34|2.5409
23:08:34|2.5397
23:08:36|2.5397
23:08:37|2.537
23:08:37|2.537
23:08:38|2.5381
23:08:39|2.5335
23:08:41|2.5392
23:08:41|2.5374
23:08:42|2.5378
23:08:43|2.5378
23:08:45|2.5378
23:08:46|2.5378
23:08:46|2.5393
23:08:48|2.5393
23:08:49|2.5393
23:08:50|2.5378
23:08:50|2.5392
23:08:52|2.5393
23:08:52|2.5394
23:08:53|2.5394
23:08:54|2.5394
23:08:56|2.543
23:08:56|2.543
23:08:58|2.543
23:08:58|2.5427
23:09:00|2.5429
23:09:01|2.5429
23:09:02|2.5429
23:09:03|2.5417
23:09:04|2.5417
23:09:04|2.5427
23:09:05|2.5427
23:09:06|2.5417
23:09:08|2.5417
23:09:09|2.5417
23:09:10|2.5469
23:09:11|2.5469
23:09:12|2.5469
23:09:13|2.5469
23:09:14|2.5469
23:09:15|2.5438
23:09:16|2.5438
23:09:17|2.5438
23:09:18|2.5438
23:09:19|2.5472
23:09:20|2.5472
23:09:21|2.5453
23:09:23|2.5506
23:09:24|2.5506
23:09:25|2.5506
23:09:26|2.5506
23:09:28|2.5506
23:09:28|2.5506
23:09:29|2.5506
23:09:30|2.5506
23:09:31|2.5506
23:09:32|2.5506
23:09:33|2.5506
23:09:34|2.5506
23:09:35|2.5504
23:09:37|2.5506
23:09:37|2.5506
23:09:39|2.5533
23:09:40|2.5533
23:09:41|2.5509
23:09:41|2.5509
23:09:43|2.5482
23:09:44|2.5482
23:09:45|2.5521
23:09:46|2.553
23:09:46|2.5533
23:09:48|2.5539
23:09:50|2.554
23:09:50|2.5567
23:09:51|2.5567
23:09:52|2.5567
23:09:53|2.5567
23:09:54|2.5596
23:09:55|2.5596
23:09:56|2.5557
23:09:57|2.5557
23:09:58|2.5595
23:09:59|2.5542
23:10:00|2.5592
23:10:01|2.5592
23:10:03|2.5551
23:10:04|2.5551
23:10:05|2.5551
23:10:05|2.5551
23:10:07|2.5551
23:10:08|2.5546
23:10:10|2.5585
23:10:10|2.5604
23:10:11|2.5586
23:10:12|2.5635
23:10:13|2.5618
23:10:14|2.562
23:10:15|2.562
23:10:16|2.562
23:10:17|2.562
23:10:18|2.562
23:10:19|2.5642
23:10:20|2.5642
23:10:21|2.5642
23:10:23|2.5666
23:10:24|2.5674
23:10:26|2.5674
23:10:26|2.5674
23:10:28|2.567
23:10:29|2.5699
23:10:30|2.5674
23:10:31|2.5683
23:10:33|2.5682
23:10:34|2.5724
23:10:35|2.5724
23:10:36|2.5696
23:10:37|2.5696
23:10:38|2.5723
23:10:39|2.5723
23:10:40|2.5723
23:10:41|2.5723
23:10:42|2.5723
23:10:43|2.5686
23:10:44|2.5696
23:10:45|2.5721
23:10:46|2.5721
23:10:47|2.57
23:10:48|2.5711
23:10:49|2.5721
23:10:50|2.5696
23:10:51|2.5696
23:10:52|2.5719
23:10:53|2.5724
23:10:54|2.5724
23:10:55|2.5723
23:10:56|2.5705
23:10:57|2.5723
23:10:58|2.5723
23:10:59|2.5723
23:11:00|2.5723
23:11:01|2.5723
23:11:02|2.5723
23:11:04|2.5723
23:11:05|2.572
23:11:06|2.572
23:11:07|2.569
23:11:08|2.569
23:11:09|2.5719
23:11:10|2.5719
23:11:10|2.5719
23:11:12|2.5689
23:11:12|2.5719
23:11:13|2.5719
23:11:14|2.5719
23:11:16|2.5699
23:11:16|2.5699
23:11:18|2.5676
23:11:19|2.5695
23:11:20|2.5666
23:11:21|2.5653
23:11:22|2.5681
23:11:22|2.5682
23:11:24|2.5699
23:11:25|2.5699
23:11:27|2.5683
23:11:29|2.5719
23:11:29|2.5719
23:11:30|2.569
23:11:32|2.5719
23:11:32|2.5719
23:11:34|2.5719
23:11:35|2.5703
23:11:36|2.5703
23:11:37|2.5704
23:11:38|2.5731
23:11:40|2.5731
23:11:40|2.5731
23:11:41|2.5731
23:11:42|2.571
23:11:43|2.571
23:11:44|2.571
23:11:45|2.5727
23:11:46|2.5731
23:11:47|2.5731
23:11:48|2.5731
23:11:49|2.5731
23:11:50|2.5731
23:11:51|2.5731
23:11:52|2.5689
23:11:53|2.5722
23:11:54|2.5723
23:11:55|2.5723
23:11:56|2.5725
23:11:57|2.5725
23:11:58|2.5725
23:11:59|2.5728
23:12:01|2.5741
23:12:02|2.5741
23:12:03|2.5741
23:12:04|2.5741
23:12:05|2.5704
23:12:06|2.5704
23:12:07|2.5704
23:12:08|2.579
23:12:09|2.5768
23:12:09|2.5768
23:12:11|2.5807
23:12:12|2.5798
23:12:13|2.5831
23:12:13|2.5831
23:12:15|2.5856
23:12:16|2.5856
23:12:17|2.5823
23:12:18|2.5793
23:12:19|2.5793
23:12:20|2.5793
23:12:21|2.5821
23:12:22|2.5821
23:12:23|2.5821
23:12:24|2.5821
23:12:26|2.5821
23:12:26|2.5821
23:12:28|2.583
23:12:29|2.5829
23:12:30|2.5831
23:12:31|2.5828
23:12:32|2.5828
23:12:33|2.5837
23:12:34|2.5834
23:12:35|2.5856
23:12:36|2.5821
23:12:36|2.5821
23:12:38|2.5823
23:12:39|2.5823
23:12:40|2.5823
23:12:42|2.5822
23:12:42|2.5807
23:12:43|2.5807
23:12:44|2.5807
23:12:45|2.5804
23:12:46|2.5821
23:12:47|2.5831
23:12:48|2.5821
23:12:49|2.5802
23:12:50|2.583
23:12:51|2.583
23:12:52|2.5821
23:12:53|2.5821
23:12:54|2.5805
23:12:55|2.5831
23:12:56|2.5831
23:12:57|2.5792
23:12:58|2.5825
23:12:59|2.5825
23:13:00|2.58
23:13:01|2.5799
23:13:02|2.5799
23:13:03|2.5799
23:13:04|2.5799
23:13:05|2.5799
23:13:06|2.5799
23:13:07|2.5816
23:13:08|2.58
23:13:09|2.58
23:13:10|2.58
23:13:11|2.5817
23:13:12|2.5815
23:13:13|2.5815
23:13:14|2.5815
23:13:15|2.5815
23:13:16|2.5815
23:13:17|2.5845
23:13:18|2.5849
23:13:19|2.5847
23:13:20|2.5822
23:13:21|2.5816
23:13:22|2.5812
23:13:23|2.5799
23:13:24|2.5796
23:13:26|2.5748
23:13:28|2.5706
23:13:28|2.5738
23:13:29|2.5705
23:13:31|2.5705
23:13:32|2.5687
23:13:33|2.5687
23:13:34|2.5669
23:13:36|2.5668
23:13:36|2.5665
23:13:37|2.5681
23:13:38|2.5702
23:13:39|2.571
23:13:40|2.57
23:13:41|2.5738
23:13:42|2.5765
23:13:43|2.5765
23:13:44|2.5765
23:13:45|2.5742
23:13:46|2.5742
23:13:47|2.5742
23:13:48|2.5742
23:13:49|2.5742
23:13:50|2.5732
23:13:51|2.5727
23:13:52|2.5727
23:13:53|2.5727
23:13:54|2.5727
23:13:55|2.5731
23:13:56|2.5742
23:13:57|2.5742
23:13:58|2.5702
23:13:59|2.5715
23:14:00|2.5715
23:14:01|2.5715
23:14:02|2.5687
23:14:03|2.5687
23:14:04|2.5683
23:14:05|2.5698
23:14:06|2.5698
23:14:07|2.5698
23:14:08|2.5698
23:14:09|2.5671
23:14:10|2.5673
23:14:11|2.5687
23:14:12|2.5674
23:14:13|2.5698
23:14:14|2.5698
23:14:15|2.5682
23:14:16|2.5697
23:14:17|2.5698
23:14:18|2.5698
23:14:19|2.5697
23:14:20|2.5697
23:14:21|2.5697
23:14:22|2.5697
23:14:23|2.5698
23:14:24|2.5697
23:14:25|2.5697
23:14:27|2.5697
23:14:29|2.5697
23:14:29|2.5685
23:14:30|2.5685
23:14:32|2.5685
23:14:33|2.5685
23:14:34|2.5685
23:14:36|2.5685
23:14:36|2.5685
23:14:38|2.5683
23:14:38|2.5685
23:14:39|2.5683
23:14:40|2.5683
23:14:42|2.5683
23:14:44|2.5683
23:14:44|2.5683
23:14:45|2.5683
23:14:46|2.5683
23:14:47|2.5683
23:14:48|2.5683
23:14:49|2.5721
23:14:50|2.5724
23:14:51|2.5724
23:14:52|2.5724
23:14:53|2.5724
23:14:55|2.5723
23:14:55|2.5709
23:14:56|2.5722
23:14:57|2.5722
23:14:58|2.5702
23:14:59|2.5714
23:15:00|2.5714
23:15:01|2.5723
23:15:02|2.5723
23:15:03|2.5723
23:15:04|2.5698
23:15:05|2.5698
23:15:06|2.5698
23:15:07|2.5699
23:15:08|2.5684
23:15:09|2.5684
23:15:10|2.5699
23:15:11|2.5699
23:15:12|2.5699
23:15:13|2.5684
23:15:14|2.5684
23:15:15|2.5699
23:15:16|2.5699
23:15:17|2.5699
23:15:18|2.5699
23:15:19|2.5699
23:15:20|2.5699
23:15:21|2.5699
23:15:22|2.5699
23:15:23|2.5699
23:15:24|2.5699
23:15:25|2.5699
23:15:26|2.5684
23:15:28|2.5684
23:15:29|2.5684
23:15:31|2.5699
23:15:32|2.5699
23:15:33|2.5699
23:15:34|2.5684
23:15:36|2.5721
23:15:37|2.5714
23:15:38|2.5714
23:15:39|2.5714
23:15:40|2.5712
23:15:41|2.5712
23:15:42|2.5715
23:15:43|2.5715
23:15:44|2.5689
23:15:45|2.5689
23:15:46|2.5721
23:15:47|2.5721
23:15:48|2.5721
23:15:49|2.5748
23:15:50|2.5748
23:15:51|2.5748
23:15:52|2.5724
23:15:53|2.5724
23:15:55|2.5736
23:15:56|2.5736
23:15:57|2.5736
23:15:57|2.5736
23:15:58|2.5732
23:16:00|2.5728
23:16:01|2.5728
23:16:02|2.5728
23:16:03|2.5728
23:16:04|2.5728
23:16:05|2.5746
23:16:06|2.5746
23:16:07|2.5746
23:16:08|2.5746
23:16:09|2.5746
23:16:10|2.5744
23:16:11|2.5743
23:16:12|2.5743
23:16:13|2.5748
23:16:14|2.5748
23:16:15|2.5748
23:16:16|2.5748
23:16:17|2.5743
23:16:18|2.5795
23:16:19|2.5807
23:16:20|2.5813
23:16:21|2.5813
23:16:22|2.5837
23:16:23|2.5837
23:16:24|2.5837
23:16:25|2.5841
23:16:26|2.584
23:16:27|2.5849
23:16:28|2.581
23:16:30|2.5797
23:16:31|2.5781
23:16:32|2.5765
23:16:33|2.5798
23:16:33|2.5765
23:16:35|2.578
23:16:36|2.578
23:16:38|2.575
23:16:39|2.575
23:16:40|2.5782
23:16:40|2.5782
23:16:42|2.5782
23:16:43|2.5816
23:16:43|2.5788
23:16:45|2.5792
23:16:46|2.5792
23:16:46|2.5798
23:16:47|2.5798
23:16:49|2.5798
23:16:50|2.5792
23:16:50|2.5798
23:16:51|2.5798
23:16:52|2.5798
23:16:53|2.5798
23:16:55|2.5798
23:16:55|2.5798
23:16:57|2.583
23:16:57|2.583
23:16:58|2.5795
23:17:00|2.5833
23:17:01|2.5772
23:17:02|2.5772
23:17:03|2.5772
23:17:03|2.5772
23:17:05|2.5772
23:17:06|2.5772
23:17:07|2.5772
23:17:07|2.5828
23:17:08|2.5813
23:17:10|2.5813
23:17:11|2.5813
23:17:11|2.5835
23:17:13|2.5836
23:17:13|2.584
23:17:15|2.585
23:17:15|2.585
23:17:16|2.5851
23:17:18|2.5851
23:17:18|2.584
23:17:20|2.584
23:17:21|2.5813
23:17:22|2.5851
23:17:23|2.584
23:17:23|2.584
23:17:24|2.5813
23:17:25|2.5816
23:17:26|2.585
23:17:28|2.5816
23:17:28|2.5816
23:17:30|2.5816
23:17:31|2.5799
23:17:32|2.5836
23:17:34|2.5783
23:17:35|2.5815
23:17:35|2.5812
23:17:37|2.5768
23:17:39|2.579
23:17:39|2.5761
23:17:41|2.5783
23:17:42|2.5768
23:17:43|2.5768
23:17:44|2.5768
23:17:45|2.577
23:17:46|2.577
23:17:47|2.577
23:17:48|2.577
23:17:49|2.577
23:17:51|2.577
23:17:52|2.5732
23:17:53|2.5728
23:17:54|2.5758
23:17:55|2.5758
23:17:56|2.5758
23:17:56|2.575
23:17:58|2.5736
23:17:59|2.575
23:18:00|2.5721
23:18:01|2.5742
23:18:01|2.5742
23:18:02|2.5724
23:18:04|2.573
23:18:04|2.5715
23:18:06|2.574
23:18:07|2.5677
23:18:08|2.5734
23:18:09|2.5734
23:18:10|2.57
23:18:11|2.5693
23:18:12|2.5692
23:18:13|2.5699
23:18:14|2.5701
23:18:15|2.5678
23:18:16|2.5678
23:18:17|2.5714
23:18:18|2.5698
23:18:19|2.5703
23:18:20|2.5719
23:18:21|2.5719
23:18:22|2.5711
23:18:23|2.5711
23:18:24|2.5705
23:18:25|2.5734
23:18:27|2.5733
23:18:27|2.5701
23:18:28|2.5701
23:18:29|2.5701
23:18:31|2.57
23:18:33|2.5655
23:18:34|2.5655
23:18:35|2.5677
23:18:36|2.5655
23:18:37|2.5655
23:18:39|2.5688
23:18:39|2.5668
23:18:41|2.5668
23:18:42|2.5689
23:18:43|2.5701
23:18:44|2.5681
23:18:45|2.5681
23:18:46|2.5681
23:18:47|2.57
23:18:48|2.57
23:18:49|2.57
23:18:50|2.57
23:18:51|2.5681
23:18:52|2.5681
23:18:53|2.5681
23:18:54|2.57
23:18:55|2.57
23:18:56|2.57
23:18:57|2.57
23:18:58|2.57
23:18:59|2.5671
23:19:00|2.5671
23:19:01|2.5671
23:19:02|2.5668
23:19:03|2.5668
23:19:04|2.5692
23:19:05|2.5693
23:19:06|2.5693
23:19:07|2.5693
23:19:08|2.5668
23:19:09|2.5671
23:19:10|2.5674
23:19:11|2.5674
23:19:12|2.5671
23:19:13|2.5671
23:19:14|2.5671
23:19:15|2.5671
23:19:16|2.5671
23:19:17|2.5686
23:19:18|2.5671
23:19:19|2.5651
23:19:20|2.5651
23:19:21|2.5665
23:19:22|2.5665
23:19:23|2.5665
23:19:24|2.5636
23:19:25|2.5636
23:19:26|2.5636
23:19:27|2.5628
23:19:29|2.5643
23:19:30|2.5631
23:19:30|2.5619
23:19:32|2.5533
23:19:34|2.5577
23:19:35|2.558
23:19:36|2.5576
23:19:37|2.5595
23:19:38|2.5618
23:19:39|2.558
23:19:40|2.56
23:19:41|2.5598
23:19:42|2.5628
23:19:43|2.5628
23:19:45|2.5565
23:19:46|2.5598
23:19:47|2.5598
23:19:48|2.5598
23:19:49|2.5598
23:19:50|2.558
23:19:51|2.5597
23:19:52|2.5619
23:19:53|2.5607
23:19:54|2.5607
23:19:55|2.5607
23:19:56|2.5608
23:19:57|2.5608
23:19:58|2.5608
23:19:59|2.5608
23:20:00|2.5608
23:20:01|2.5608
23:20:02|2.5608
23:20:03|2.5608
23:20:04|2.5592
23:20:05|2.5592
23:20:06|2.5609
23:20:07|2.5606
23:20:08|2.5608
23:20:09|2.5611
23:20:10|2.5609
23:20:12|2.5607
23:20:13|2.5607
23:20:14|2.5607
23:20:14|2.5607
23:20:15|2.5607
23:20:17|2.5607
23:20:17|2.5597
23:20:18|2.5608
23:20:19|2.5618
23:20:20|2.5607
23:20:21|2.5607
23:20:22|2.5607
23:20:23|2.5591
23:20:25|2.5591
23:20:25|2.5619
23:20:27|2.5619
23:20:27|2.5607
23:20:28|2.5619
23:20:29|2.5619
23:20:30|2.5614
23:20:31|2.5614
23:20:32|2.5619
23:20:34|2.5619
23:20:36|2.5613
23:20:37|2.5613
23:20:38|2.5613
23:20:39|2.5599
23:20:41|2.5599
23:20:41|2.5599
23:20:43|2.5613
23:20:44|2.5613
23:20:45|2.5604
23:20:46|2.5613
23:20:47|2.5613
23:20:48|2.5613
23:20:49|2.5613
23:20:50|2.5613
23:20:51|2.5613
23:20:52|2.5613
23:20:53|2.5613
23:20:54|2.5613
23:20:55|2.5613
23:20:56|2.5619
23:20:57|2.565
23:20:58|2.5696
23:20:59|2.5696
23:21:00|2.5699
23:21:01|2.57
23:21:02|2.5641
23:21:04|2.5643
23:21:05|2.5643
23:21:05|2.5643
23:21:06|2.5643
23:21:08|2.5633
23:21:09|2.5633
23:21:09|2.5633
23:21:10|2.5633
23:21:12|2.5619
23:21:13|2.5619
23:21:13|2.5633
23:21:15|2.5633
23:21:15|2.5633
23:21:16|2.5633
23:21:18|2.5633
23:21:19|2.5633
23:21:19|2.5622
23:21:20|2.5625
23:21:22|2.5625
23:21:23|2.5638
23:21:24|2.5644
23:21:25|2.5644
23:21:25|2.5644
23:21:26|2.5644
23:21:27|2.5646
23:21:29|2.5646
23:21:30|2.5639
23:21:31|2.5662
23:21:32|2.565
23:21:33|2.565
23:21:35|2.565
23:21:36|2.565
23:21:37|2.565
23:21:38|2.5664
23:21:40|2.5654
23:21:41|2.5654
23:21:42|2.5643
23:21:43|2.5643
23:21:43|2.565
23:21:45|2.565
23:21:45|2.5646
23:21:47|2.5643
23:21:48|2.5602
23:21:49|2.5602
23:21:50|2.5614
23:21:51|2.5625
23:21:52|2.5615
23:21:53|2.5602
23:21:54|2.5614
23:21:55|2.5614
23:21:56|2.5614
23:21:57|2.5614
23:21:58|2.5614
23:21:59|2.5614
23:22:00|2.5614
23:22:01|2.5614
23:22:02|2.5628
23:22:03|2.5629
23:22:04|2.5637
23:22:05|2.5637
23:22:06|2.5637
23:22:07|2.5638
23:22:08|2.5638
23:22:10|2.5638
23:22:11|2.5638
23:22:12|2.5638
23:22:12|2.5646
23:22:13|2.5646
23:22:15|2.5662
23:22:15|2.5674
23:22:16|2.5686
23:22:17|2.5686
23:22:19|2.5661
23:22:20|2.5676
23:22:20|2.5676
23:22:21|2.5663
23:22:22|2.5663
23:22:23|2.5663
23:22:24|2.5658
23:22:25|2.5645
23:22:27|2.5675
23:22:27|2.5675
23:22:28|2.5662
23:22:30|2.5662
23:22:31|2.5662
23:22:32|2.5662
23:22:33|2.5663
23:22:33|2.5661
23:22:35|2.5659
23:22:37|2.5652
23:22:38|2.5655
23:22:39|2.5655
23:22:39|2.5655
23:22:41|2.5655
23:22:42|2.5655
23:22:43|2.5676
23:22:44|2.5676
23:22:45|2.5676
23:22:47|2.5638
23:22:48|2.5638
23:22:50|2.5638
23:22:50|2.5627
23:22:52|2.5627
23:22:52|2.564
23:22:54|2.564
23:22:55|2.564
23:22:56|2.5646
23:22:57|2.5646
23:22:58|2.5646
23:22:58|2.5676
23:22:59|2.5649
23:23:01|2.5649
23:23:01|2.5649
23:23:02|2.5649
23:23:04|2.5649
23:23:05|2.5649
23:23:05|2.5649
23:23:07|2.5656
23:23:07|2.5656
23:23:08|2.5657
23:23:10|2.5657
23:23:11|2.5657
23:23:11|2.5657
23:23:12|2.5656
23:23:14|2.565
23:23:15|2.565
23:23:16|2.5647
23:23:17|2.5656
23:23:18|2.5656
23:23:19|2.5656
23:23:20|2.5657
23:23:21|2.5665
23:23:22|2.5665
23:23:23|2.5665
23:23:24|2.5658
23:23:25|2.5688
23:23:26|2.5688
23:23:27|2.5688
23:23:28|2.5688
23:23:29|2.5689
23:23:30|2.5689
23:23:31|2.5689
23:23:32|2.5687
23:23:33|2.5687
23:23:34|2.5684
23:23:35|2.5684
23:23:37|2.5699
23:23:38|2.5657
23:23:40|2.5684
23:23:41|2.5686
23:23:43|2.5672
23:23:44|2.5672
23:23:44|2.5672
23:23:46|2.5685
23:23:47|2.5685
23:23:48|2.5688
23:23:50|2.5688
23:23:51|2.57
23:23:52|2.57
23:23:54|2.5681
23:23:55|2.5681
23:23:56|2.5681
23:23:57|2.5681
23:23:58|2.5681
23:23:59|2.5681
23:24:00|2.5681
23:24:01|2.5676
23:24:02|2.5657
23:24:03|2.5681
23:24:04|2.5663
23:24:05|2.5637
23:24:06|2.5659
23:24:07|2.5659
23:24:08|2.5659
23:24:09|2.5657
23:24:10|2.5657
23:24:11|2.5657
23:24:11|2.5647
23:24:12|2.5649
23:24:14|2.5671
23:24:15|2.5657
23:24:15|2.5657
23:24:17|2.5685
23:24:18|2.5685
23:24:19|2.5685
23:24:20|2.5685
23:24:21|2.5685
23:24:22|2.5685
23:24:23|2.5685
23:24:23|2.5685
23:24:25|2.5685
23:24:25|2.5685
23:24:26|2.5685
23:24:28|2.5685
23:24:28|2.5679
23:24:30|2.5682
23:24:31|2.5682
23:24:32|2.5682
23:24:33|2.5682
23:24:34|2.5682
23:24:34|2.5682
23:24:37|2.57
23:24:38|2.5686
23:24:40|2.5679
23:24:41|2.5671
23:24:43|2.5658
23:24:43|2.5678
23:24:45|2.565
23:24:46|2.565
23:24:47|2.5679
23:24:48|2.5671
23:24:48|2.5671
23:24:50|2.5679
23:24:51|2.5679
23:24:51|2.5679
23:24:53|2.5679
23:24:54|2.5679
23:24:56|2.565
23:24:56|2.5677
23:24:57|2.5677
23:24:58|2.5677
23:24:59|2.5677
23:25:00|2.566
23:25:01|2.5669
23:25:02|2.5669
23:25:03|2.5647
23:25:04|2.5649
23:25:05|2.5638
23:25:06|2.5638
23:25:07|2.5638
23:25:08|2.5598
23:25:09|2.5598
23:25:10|2.5598
23:25:11|2.5599
23:25:12|2.5599
23:25:13|2.5599
23:25:14|2.5599
23:25:15|2.5607
23:25:16|2.5547
23:25:17|2.5563
23:25:18|2.5561
23:25:19|2.5556
23:25:20|2.5551
23:25:21|2.5557
23:25:22|2.5557
23:25:23|2.5543
23:25:24|2.5543
23:25:25|2.5543
23:25:26|2.5543
23:25:27|2.5543
23:25:28|2.5543
23:25:29|2.5543
23:25:30|2.5543
23:25:31|2.5543
23:25:32|2.5533
23:25:33|2.5501
23:25:34|2.5465
23:25:35|2.5452
23:25:37|2.5453
23:25:39|2.5435
23:25:40|2.544
23:25:42|2.5446
23:25:42|2.5472
23:25:44|2.5466
23:25:45|2.5488
23:25:46|2.544
23:25:48|2.544
23:25:48|2.5478
23:25:49|2.5469
23:25:50|2.5457
23:25:51|2.5457
23:25:52|2.5438
23:25:54|2.5418
23:25:55|2.5418
23:25:56|2.5418
23:25:57|2.5462
23:25:58|2.546
23:25:59|2.5436
23:26:00|2.5436
23:26:01|2.5462
23:26:03|2.5422
23:26:03|2.5422
23:26:04|2.5422
23:26:05|2.5422
23:26:06|2.5422
23:26:07|2.5438
23:26:08|2.5419
23:26:09|2.544
23:26:10|2.544
23:26:11|2.544
23:26:12|2.5449
23:26:13|2.5468
23:26:14|2.5481
23:26:15|2.5528
23:26:16|2.5542
23:26:17|2.555
23:26:18|2.5557
23:26:19|2.5577
23:26:20|2.5544
23:26:21|2.5544
23:26:23|2.5565
23:26:23|2.5565
23:26:24|2.5584
23:26:25|2.5575
23:26:26|2.5579
23:26:28|2.5606
23:26:28|2.5606
23:26:29|2.5571
23:26:30|2.5565
23:26:31|2.5545
23:26:33|2.5546
23:26:33|2.5564
23:26:34|2.554
23:26:35|2.5534
23:26:37|2.5539
23:26:38|2.5535
23:26:39|2.5532
23:26:41|2.554
23:26:41|2.554
23:26:43|2.5548
23:26:44|2.5544
23:26:46|2.5536
23:26:46|2.5536
23:26:47|2.5536
23:26:48|2.5536
23:26:49|2.5536
23:26:51|2.5536
23:26:52|2.5569
23:26:53|2.5569
23:26:55|2.5496
23:26:55|2.5496
23:26:56|2.5449
23:26:57|2.5489
23:26:58|2.5455
23:27:00|2.5465
23:27:01|2.5465
23:27:02|2.5476
23:27:03|2.5455
23:27:04|2.5448
23:27:05|2.5448
23:27:06|2.5457
23:27:07|2.545
23:27:08|2.545
23:27:09|2.5468
23:27:10|2.5453
23:27:11|2.5453
23:27:12|2.5453
23:27:13|2.5485
23:27:14|2.5485
23:27:15|2.5485
23:27:16|2.5496
23:27:17|2.5496
23:27:18|2.5476
23:27:19|2.5476
23:27:20|2.5476
23:27:21|2.5476
23:27:22|2.5484
23:27:23|2.5484
23:27:24|2.5484
23:27:25|2.5484
23:27:25|2.5464
23:27:27|2.548
23:27:28|2.548
23:27:29|2.5462
23:27:30|2.5492
23:27:31|2.548
23:27:32|2.5497
23:27:33|2.5481
23:27:34|2.5481
23:27:35|2.5481
23:27:36|2.5481
23:27:37|2.5481
23:27:39|2.5481
23:27:40|2.5515
23:27:42|2.5515
23:27:43|2.5483
23:27:44|2.5483
23:27:45|2.5483
23:27:47|2.5483
23:27:47|2.5481
23:27:49|2.5483
23:27:50|2.5483
23:27:51|2.5483
23:27:52|2.5519
23:27:53|2.5519
23:27:54|2.547
23:27:55|2.547
23:27:56|2.547
23:27:57|2.547
23:27:58|2.547
23:27:59|2.547
23:28:00|2.547
23:28:02|2.547
23:28:03|2.547
23:28:03|2.5491
23:28:05|2.5491
23:28:06|2.5491
23:28:06|2.5489
23:28:08|2.5479
23:28:09|2.5479
23:28:10|2.5491
23:28:10|2.5491
23:28:12|2.5491
23:28:13|2.5491
23:28:14|2.5491
23:28:14|2.5461
23:28:15|2.5479
23:28:17|2.5476
23:28:18|2.5463
23:28:18|2.5463
23:28:19|2.546
23:28:20|2.546
23:28:21|2.546
23:28:23|2.546
23:28:23|2.546
23:28:24|2.546
23:28:26|2.546
23:28:26|2.5481
23:28:28|2.5481
23:28:28|2.5481
23:28:29|2.5481
23:28:31|2.5481
23:28:32|2.5502
23:28:33|2.548
23:28:33|2.5502
23:28:34|2.5502
23:28:36|2.5502
23:28:36|2.5502
23:28:38|2.5481
23:28:38|2.5481
23:28:40|2.5499
23:28:41|2.5499
23:28:42|2.5499
23:28:43|2.5499
23:28:44|2.5481
23:28:45|2.548
23:28:46|2.548
23:28:47|2.548
23:28:49|2.5491
23:28:49|2.5476
23:28:50|2.5476
23:28:52|2.5476
23:28:52|2.5476
23:28:54|2.5476
23:28:55|2.5476
23:28:56|2.5476
23:28:56|2.5476
23:28:57|2.548
23:28:58|2.548
23:29:00|2.548
23:29:01|2.548
23:29:01|2.548
23:29:03|2.5477
23:29:04|2.5477
23:29:05|2.548
23:29:06|2.548
23:29:07|2.546
23:29:08|2.546
23:29:09|2.5448
23:29:10|2.5447
23:29:11|2.5447
23:29:12|2.5447
23:29:13|2.5447
23:29:14|2.5447
23:29:15|2.5462
23:29:16|2.5464
23:29:17|2.5464
23:29:18|2.5464
23:29:19|2.5464
23:29:20|2.5462
23:29:21|2.5462
23:29:22|2.5462
23:29:23|2.5462
23:29:24|2.5439
23:29:25|2.5439
23:29:26|2.5438
23:29:27|2.54
23:29:28|2.541
23:29:29|2.538
23:29:30|2.5377
23:29:31|2.5362
23:29:32|2.5362
23:29:33|2.5362
23:29:34|2.5358
23:29:35|2.5369
23:29:36|2.5369
23:29:37|2.5369
23:29:38|2.537
23:29:40|2.537
23:29:41|2.537
23:29:43|2.5382
23:29:43|2.5384
23:29:44|2.5384
23:29:45|2.5384
23:29:47|2.54
23:29:48|2.54
23:29:49|2.5401
23:29:51|2.5392
23:29:52|2.5392
23:29:52|2.5392
23:29:54|2.5417
23:29:55|2.5417
23:29:56|2.5417
23:29:56|2.5426
23:29:58|2.5417
23:29:58|2.5417
23:30:00|2.5417
23:30:01|2.5402
23:30:01|2.5392
23:30:03|2.539
23:30:04|2.5415
23:30:04|2.5415
23:30:06|2.5415
23:30:07|2.5415
23:30:07|2.5415
23:30:08|2.5394
23:30:10|2.5396
23:30:11|2.5413
23:30:11|2.5413
23:30:12|2.5413
23:30:13|2.5417
23:30:15|2.5412
23:30:15|2.5412
23:30:17|2.5412
23:30:18|2.5412
23:30:19|2.5428
23:30:20|2.5428
23:30:22|2.5428
23:30:23|2.5428
23:30:23|2.5428
23:30:24|2.5428
23:30:25|2.5428
23:30:27|2.5428
23:30:28|2.5428
23:30:28|2.543
23:30:30|2.5428
23:30:31|2.5428
23:30:32|2.543
23:30:33|2.543
23:30:34|2.543
23:30:35|2.543
23:30:36|2.543
23:30:36|2.543
23:30:38|2.543
23:30:39|2.543
23:30:40|2.5403
23:30:42|2.543
23:30:42|2.543
23:30:43|2.543
23:30:45|2.545
23:30:47|2.5422
23:30:48|2.546
23:30:49|2.546
23:30:50|2.546
23:30:51|2.546
23:30:52|2.546
23:30:53|2.5445
23:30:54|2.5445
23:30:55|2.5445
23:30:56|2.5445
23:30:57|2.5445
23:30:58|2.5461
23:30:59|2.5481
23:31:00|2.5462
23:31:01|2.5462
23:31:02|2.5462
23:31:03|2.5482
23:31:04|2.5478
23:31:05|2.5468
23:31:06|2.5488
23:31:07|2.55
23:31:08|2.55
23:31:09|2.55
23:31:10|2.55
23:31:11|2.55
23:31:12|2.55
23:31:13|2.55
23:31:14|2.55
23:31:15|2.551
23:31:16|2.551
23:31:17|2.551
23:31:18|2.551
23:31:19|2.551
23:31:20|2.551
23:31:21|2.5515
23:31:22|2.5515
23:31:23|2.551
23:31:24|2.5519
23:31:25|2.5519
23:31:26|2.5519
23:31:27|2.5532
23:31:29|2.5532
23:31:29|2.5532
23:31:31|2.5526
23:31:31|2.5534
23:31:32|2.5534
23:31:33|2.5527
23:31:34|2.5527
23:31:35|2.5527
23:31:36|2.5532
23:31:37|2.5532
23:31:39|2.5532
23:31:39|2.5532
23:31:41|2.5531
23:31:43|2.5539
23:31:44|2.5559
23:31:44|2.5559
23:31:47|2.5532
23:31:47|2.5532
23:31:49|2.5539
23:31:51|2.5539
23:31:51|2.5537
23:31:52|2.5549
23:31:53|2.5549
23:31:54|2.5543
23:31:55|2.5544
23:31:56|2.5535
23:31:57|2.5535
23:31:58|2.5535
23:31:59|2.5535
23:32:00|2.5525
23:32:01|2.5544
23:32:02|2.5526
23:32:03|2.554
23:32:04|2.5537
23:32:05|2.5522
23:32:06|2.5522
23:32:07|2.5522
23:32:08|2.5522
23:32:09|2.5522
23:32:10|2.5525
23:32:11|2.5501
23:32:12|2.5501
23:32:13|2.5501
23:32:14|2.5501
23:32:15|2.5501
23:32:16|2.5501
23:32:17|2.5499
23:32:18|2.5499
23:32:19|2.5499
23:32:20|2.5466
23:32:21|2.5468
23:32:22|2.5461
23:32:23|2.5461
23:32:24|2.5462
23:32:25|2.5477
23:32:26|2.5477
23:32:27|2.5451
23:32:28|2.5451
23:32:29|2.5451
23:32:30|2.5451
23:32:31|2.5451
23:32:33|2.5464
23:32:33|2.5462
23:32:35|2.5462
23:32:35|2.5462
23:32:37|2.5462
23:32:38|2.5447
23:32:39|2.5444
23:32:40|2.5423
23:32:42|2.5432
23:32:43|2.5425
23:32:45|2.5412
23:32:45|2.5406
23:32:46|2.5397
23:32:47|2.5372
23:32:48|2.5372
23:32:49|2.5372
23:32:50|2.5372
23:32:51|2.5371
23:32:52|2.5371
23:32:53|2.537
23:32:54|2.5358
23:32:55|2.5358
23:32:57|2.535
23:32:59|2.5359
23:32:59|2.535
23:33:00|2.5356
23:33:01|2.5356
23:33:02|2.5356
23:33:03|2.5356
23:33:04|2.536
23:33:05|2.536
23:33:06|2.536
23:33:08|2.536
23:33:08|2.5353
23:33:09|2.5353
23:33:10|2.5353
23:33:11|2.5351
23:33:12|2.5351
23:33:13|2.5351
23:33:14|2.5351
23:33:15|2.535
23:33:16|2.535
23:33:17|2.535
23:33:18|2.535
23:33:19|2.535
23:33:20|2.535
23:33:21|2.535
23:33:22|2.535
23:33:23|2.535
23:33:24|2.5366
23:33:25|2.5366
23:33:26|2.536
23:33:27|2.537
23:33:28|2.536
23:33:29|2.536
23:33:30|2.536
23:33:31|2.536
23:33:32|2.536
23:33:33|2.536
23:33:34|2.5363
23:33:35|2.5373
23:33:36|2.5373
23:33:37|2.5373
23:33:38|2.5373
23:33:39|2.5373
23:33:40|2.5373
23:33:42|2.5373
23:33:44|2.5373
23:33:45|2.5373
23:33:46|2.5386
23:33:47|2.539
23:33:48|2.539
23:33:49|2.539
23:33:51|2.5389
23:33:51|2.5389
23:33:52|2.5389
23:33:54|2.5389
23:33:55|2.5373
23:33:56|2.5393
23:33:57|2.539
23:33:57|2.5373
23:33:59|2.5373
23:34:00|2.5374
23:34:01|2.5374
23:34:03|2.5374
23:34:03|2.5374
23:34:04|2.5374
23:34:06|2.5374
23:34:07|2.5388
23:34:08|2.5388
23:34:09|2.5388
23:34:10|2.5388
23:34:11|2.5375
23:34:12|2.5375
23:34:12|2.5375
23:34:14|2.5375
23:34:15|2.5391
23:34:16|2.5391
23:34:17|2.5391
23:34:18|2.5391
23:34:19|2.5392
23:34:19|2.5395
23:34:21|2.5395
23:34:22|2.5391
23:34:22|2.5383
23:34:23|2.5383
23:34:24|2.5383
23:34:27|2.5391
23:34:27|2.5391
23:34:28|2.5391
23:34:29|2.5391
23:34:30|2.5391
23:34:31|2.5391
23:34:32|2.5391
23:34:33|2.5402
23:34:34|2.5402
23:34:35|2.5402
23:34:36|2.5402
23:34:37|2.5402
23:34:38|2.5402
23:34:39|2.5418
23:34:40|2.5418
23:34:42|2.5423
23:34:44|2.5423
23:34:44|2.5423
23:34:45|2.542
23:34:46|2.542
23:34:48|2.5442
23:34:50|2.5442
23:34:51|2.5442
23:34:53|2.5442
23:34:54|2.5425
23:34:55|2.5425
23:34:56|2.5425
23:34:57|2.5425
23:34:58|2.5425
23:34:58|2.5425
23:35:00|2.5425
23:35:01|2.542
23:35:01|2.542
23:35:03|2.542
23:35:04|2.5447
23:35:05|2.5447
23:35:06|2.5447
23:35:07|2.5438
23:35:08|2.5439
23:35:09|2.5439
23:35:10|2.5442
23:35:11|2.5442
23:35:12|2.5442
23:35:13|2.5442
23:35:14|2.5442
23:35:15|2.546
23:35:16|2.546
23:35:17|2.546
23:35:18|2.546
23:35:19|2.5442
23:35:20|2.5442
23:35:21|2.5442
23:35:23|2.5442
23:35:23|2.5442
23:35:24|2.5442
23:35:25|2.5442
23:35:26|2.5438
23:35:27|2.5438
23:35:28|2.5438
23:35:29|2.5438
23:35:30|2.5477
23:35:31|2.5477
23:35:32|2.5477
23:35:33|2.5477
23:35:34|2.5477
23:35:35|2.5477
23:35:36|2.5441
23:35:37|2.5441
23:35:38|2.5442
23:35:39|2.5461
23:35:40|2.5461
23:35:41|2.5454
23:35:43|2.5455
23:35:45|2.5455
23:35:46|2.5458
23:35:48|2.5459
23:35:49|2.5459
23:35:50|2.5459
23:35:52|2.5499
23:35:52|2.55
23:35:53|2.5515
23:35:54|2.553
23:35:55|2.5536
23:35:56|2.5536
23:35:57|2.5536
23:35:58|2.5536
23:35:59|2.5522
23:36:00|2.5522
23:36:01|2.5509
23:36:02|2.5538
23:36:03|2.553
23:36:05|2.553
23:36:05|2.553
23:36:06|2.553
23:36:07|2.553
23:36:08|2.5499
23:36:10|2.5515
23:36:10|2.5515
23:36:11|2.5515
23:36:12|2.5515
23:36:13|2.5513
23:36:15|2.5513
23:36:15|2.5513
23:36:16|2.5513
23:36:17|2.5513
23:36:18|2.5513
23:36:19|2.55
23:36:20|2.55
23:36:21|2.55
23:36:22|2.55
23:36:23|2.5518
23:36:25|2.5518
23:36:25|2.5518
23:36:26|2.5523
23:36:27|2.549
23:36:28|2.549
23:36:30|2.5484
23:36:30|2.5484
23:36:31|2.5484
23:36:32|2.5508
23:36:33|2.5497
23:36:34|2.5518
23:36:35|2.5518
23:36:36|2.5518
23:36:37|2.5518
23:36:38|2.5518
23:36:39|2.5518
23:36:41|2.5503
23:36:41|2.5502
23:36:43|2.5502
23:36:44|2.5502
23:36:45|2.5502
23:36:46|2.5502
23:36:48|2.5502
23:36:49|2.5502
23:36:50|2.55
23:36:52|2.5484
23:36:52|2.5484
23:36:54|2.5461
23:36:55|2.5458
23:36:56|2.5489
23:36:57|2.5489
23:36:58|2.5473
23:36:59|2.5474
23:36:59|2.5489
23:37:01|2.55
23:37:02|2.5503
23:37:03|2.5503
23:37:04|2.5503
23:37:05|2.5488
23:37:05|2.5488
23:37:07|2.5488
23:37:08|2.5488
23:37:09|2.5488
23:37:10|2.5473
23:37:11|2.5458
23:37:12|2.5458
23:37:13|2.5458
23:37:14|2.5458
23:37:15|2.5458
23:37:16|2.5458
23:37:16|2.5458
23:37:18|2.5457
23:37:19|2.5457
23:37:20|2.5443
23:37:21|2.5443
23:37:22|2.5443
23:37:23|2.5443
23:37:24|2.5443
23:37:25|2.5477
23:37:26|2.5477
23:37:27|2.5477
23:37:28|2.5477
23:37:30|2.5477
23:37:30|2.5477
23:37:31|2.5477
23:37:32|2.5477
23:37:33|2.5477
23:37:34|2.5477
23:37:35|2.5485
23:37:36|2.5485
23:37:37|2.5489
23:37:38|2.5489
23:37:39|2.5473
23:37:40|2.5449
23:37:41|2.5443
23:37:42|2.5438
23:37:44|2.5438
23:37:45|2.544
23:37:46|2.544
23:37:47|2.544
23:37:48|2.544
23:37:49|2.5456
23:37:50|2.544
23:37:51|2.544
23:37:52|2.5456
23:37:53|2.5456
23:37:54|2.5456
23:37:55|2.5456
23:37:56|2.5456
23:37:56|2.5456
23:37:58|2.5472
23:37:59|2.5538
23:38:00|2.5547
23:38:01|2.5519
23:38:02|2.552
23:38:04|2.552
23:38:04|2.5569
23:38:05|2.5569
23:38:06|2.5569
23:38:07|2.5569
23:38:08|2.5569
23:38:09|2.5572
23:38:10|2.5572
23:38:12|2.5579
23:38:13|2.5579
23:38:14|2.5579
23:38:15|2.5552
23:38:16|2.5552
23:38:17|2.5552
23:38:18|2.5552
23:38:18|2.5552
23:38:20|2.5584
23:38:21|2.5584
23:38:22|2.557
23:38:23|2.557
23:38:24|2.557
23:38:25|2.5572
23:38:26|2.5572
23:38:27|2.5567
23:38:28|2.5567
23:38:29|2.5567
23:38:30|2.5567
23:38:31|2.5567
23:38:32|2.5567
23:38:33|2.5578
23:38:34|2.5567
23:38:35|2.5568
23:38:35|2.5579
23:38:36|2.5579
23:38:38|2.5579
23:38:39|2.5579
23:38:40|2.5618
23:38:41|2.5639
23:38:42|2.5631
23:38:43|2.5653
23:38:44|2.5621
23:38:46|2.5647
23:38:47|2.5666
23:38:48|2.5666
23:38:50|2.5666
23:38:51|2.5718
23:38:53|2.5674
23:38:53|2.5675
23:38:55|2.5675
23:38:56|2.5701
23:38:57|2.5701
23:38:58|2.5727
23:38:59|2.5727
23:39:00|2.5727
23:39:01|2.5744
23:39:02|2.5744
23:39:03|2.576
23:39:04|2.576
23:39:05|2.5776
23:39:06|2.5807
23:39:07|2.579
23:39:08|2.579
23:39:09|2.5824
23:39:10|2.584
23:39:12|2.5872
23:39:12|2.5848
23:39:13|2.5888
23:39:14|2.589
23:39:15|2.5917
23:39:16|2.5912
23:39:17|2.5912
23:39:18|2.5926
23:39:19|2.5923
23:39:20|2.5926
23:39:21|2.588
23:39:22|2.5825
23:39:23|2.5811
23:39:24|2.5794
23:39:25|2.5762
23:39:27|2.5829
23:39:27|2.5794
23:39:29|2.5768
23:39:30|2.5768
23:39:30|2.5785
23:39:31|2.5762
23:39:32|2.5741
23:39:33|2.573
23:39:35|2.5722
23:39:35|2.5722
23:39:37|2.575
23:39:38|2.575
23:39:38|2.5745
23:39:39|2.5723
23:39:40|2.5727
23:39:41|2.5722
23:39:43|2.5722
23:39:43|2.5744
23:39:44|2.5733
23:39:46|2.5733
23:39:47|2.5733
23:39:48|2.5733
23:39:50|2.5745
23:39:51|2.5745
23:39:52|2.5745
23:39:54|2.5775
23:39:55|2.5824
23:39:55|2.5842
23:39:57|2.5811
23:39:58|2.5811
23:39:59|2.5813
23:40:00|2.5814
23:40:01|2.589
23:40:01|2.585
23:40:03|2.5855
23:40:03|2.5855
23:40:04|2.5855
23:40:06|2.5833
23:40:07|2.5833
23:40:08|2.5833
23:40:09|2.5855
23:40:10|2.5833
23:40:11|2.5833
23:40:13|2.5835
23:40:14|2.5855
23:40:14|2.5854
23:40:16|2.5855
23:40:17|2.5855
23:40:18|2.588
23:40:19|2.5866
23:40:20|2.5866
23:40:21|2.5871
23:40:22|2.591
23:40:23|2.5867
23:40:24|2.583
23:40:25|2.5832
23:40:26|2.5832
23:40:27|2.5839
23:40:28|2.5839
23:40:29|2.5839
23:40:30|2.5835
23:40:31|2.5834
23:40:32|2.583
23:40:33|2.5839
23:40:34|2.586
23:40:35|2.5933
23:40:36|2.5933
23:40:37|2.5912
23:40:39|2.59
23:40:39|2.5877
23:40:41|2.5899
23:40:41|2.5946
23:40:42|2.5958
23:40:43|2.5964
23:40:44|2.5964
23:40:46|2.5951
23:40:48|2.592
23:40:49|2.592
23:40:50|2.598
23:40:50|2.5956
23:40:52|2.5946
23:40:53|2.598
23:40:55|2.5978
23:40:56|2.5951
23:40:56|2.5946
23:40:58|2.5977
23:40:59|2.5962
23:41:00|2.5962
23:41:01|2.5962
23:41:02|2.5962
23:41:03|2.5962
23:41:04|2.5962
23:41:05|2.5961
23:41:06|2.5977
23:41:07|2.6054
23:41:08|2.618
23:41:09|2.6178
23:41:11|2.6128
23:41:12|2.6161
23:41:13|2.6166
23:41:14|2.6184
23:41:14|2.6166
23:41:16|2.613
23:41:16|2.6176
23:41:18|2.6177
23:41:19|2.6156
23:41:20|2.6194
23:41:21|2.6209
23:41:22|2.6209
23:41:23|2.6207
23:41:24|2.6172
23:41:25|2.6101
23:41:26|2.6164
23:41:27|2.61
23:41:28|2.6085
23:41:29|2.6042
23:41:30|2.602
23:41:31|2.6006
23:41:32|2.602
23:41:33|2.6021
23:41:34|2.6025
23:41:35|2.6032
23:41:36|2.6041
23:41:37|2.6044
23:41:38|2.6032
23:41:39|2.6014
23:41:41|2.6025
23:41:41|2.6025
23:41:43|2.6014
23:41:44|2.6031
23:41:44|2.5993
23:41:45|2.5993
23:41:47|2.6005
23:41:48|2.6
23:41:50|2.6
23:41:51|2.6
23:41:52|2.6
23:41:53|2.6
23:41:54|2.6008
23:41:56|2.6008
23:41:57|2.6008
23:41:57|2.6031
23:41:58|2.6031
23:41:59|2.6024
23:42:01|2.6031
23:42:02|2.6031
23:42:02|2.6031
23:42:04|2.6029
23:42:04|2.604
23:42:05|2.6018
23:42:07|2.6031
23:42:08|2.6031
23:42:09|2.6022
23:42:09|2.6018
23:42:11|2.6018
23:42:11|2.6018
23:42:13|2.6021
23:42:14|2.6021
23:42:15|2.6021
23:42:16|2.6018
23:42:17|2.6018
23:42:18|2.6018
23:42:19|2.6
23:42:20|2.6018
23:42:21|2.6018
23:42:22|2.598
23:42:23|2.6
23:42:24|2.6001
23:42:25|2.6018
23:42:26|2.6007
23:42:27|2.5983
23:42:28|2.5981
23:42:29|2.5991
23:42:30|2.5991
23:42:31|2.5947
23:42:32|2.5962
23:42:33|2.5966
23:42:34|2.5929
23:42:35|2.5929
23:42:36|2.5929
23:42:37|2.5929
23:42:38|2.5958
23:42:39|2.6049
23:42:40|2.6025
23:42:41|2.6047
23:42:42|2.6018
23:42:43|2.6018
23:42:44|2.6018
23:42:45|2.6048
23:42:46|2.6048
23:42:47|2.6048
23:42:48|2.6047
23:42:50|2.6095
23:42:51|2.61
23:42:52|2.61
23:42:54|2.6141
23:42:55|2.6109
23:42:56|2.6103
23:42:58|2.6103
23:42:58|2.6115
23:43:00|2.6168
23:43:02|2.6195
23:43:02|2.6195
23:43:04|2.617
23:43:05|2.6158
23:43:06|2.6158
23:43:07|2.6186
23:43:08|2.6169
23:43:09|2.6151
23:43:10|2.6146
23:43:11|2.6177
23:43:11|2.6172
23:43:13|2.6164
23:43:14|2.6152
23:43:14|2.6115
23:43:16|2.6121
23:43:17|2.6126
23:43:19|2.6096
23:43:19|2.6115
23:43:20|2.6115
23:43:21|2.6108
23:43:22|2.6085
23:43:23|2.6096
23:43:24|2.6096
23:43:25|2.6082
23:43:26|2.6101
23:43:27|2.6101
23:43:28|2.6085
23:43:29|2.6085
23:43:30|2.6085
23:43:31|2.6048
23:43:32|2.6081
23:43:33|2.6081
23:43:34|2.6045
23:43:35|2.606
23:43:36|2.606
23:43:37|2.606
23:43:38|2.6021
23:43:39|2.6045
23:43:40|2.5987
23:43:41|2.6015
23:43:42|2.6015
23:43:43|2.5988
23:43:44|2.5984
23:43:45|2.5956
23:43:46|2.5951
23:43:47|2.5967
23:43:48|2.6
23:43:50|2.6
23:43:52|2.6
23:43:53|2.6
23:43:55|2.6
23:43:56|2.6
23:43:57|2.6
23:43:59|2.5962
23:43:59|2.597
23:44:00|2.5973
23:44:01|2.5973
23:44:02|2.5973
23:44:03|2.5973
23:44:05|2.5973
23:44:06|2.5961
23:44:07|2.5947
23:44:08|2.5947
23:44:09|2.5926
23:44:09|2.5917
23:44:11|2.5917
23:44:12|2.5924
23:44:13|2.5922
23:44:14|2.5924
23:44:15|2.5859
23:44:16|2.5921
23:44:17|2.5921
23:44:18|2.5908
23:44:19|2.5953
23:44:19|2.5887
23:44:21|2.5887
23:44:21|2.5929
23:44:22|2.5929
23:44:24|2.5904
23:44:24|2.5922
23:44:26|2.5922
23:44:27|2.5914
23:44:28|2.5923
23:44:29|2.5922
23:44:30|2.5922
23:44:31|2.5921
23:44:32|2.5921
23:44:33|2.5922
23:44:34|2.5893
23:44:35|2.5893
23:44:35|2.5924
23:44:37|2.5929
23:44:38|2.5929
23:44:39|2.5946
23:44:40|2.5931
23:44:41|2.5931
23:44:42|2.5931
23:44:43|2.5981
23:44:44|2.5973
23:44:44|2.5973
23:44:46|2.5956
23:44:46|2.5978
23:44:49|2.5978
23:44:49|2.5978
23:44:51|2.5974
23:44:52|2.5974
23:44:54|2.5971
23:44:55|2.5977
23:44:57|2.5997
23:44:57|2.5997
23:44:59|2.5993
23:45:01|2.5937
23:45:02|2.5948
23:45:03|2.5946
23:45:04|2.5946
23:45:05|2.5924
23:45:05|2.5924
23:45:07|2.5937
23:45:08|2.5924
23:45:09|2.5958
23:45:10|2.5958
23:45:11|2.5937
23:45:12|2.5946
23:45:13|2.5946
23:45:14|2.5956
23:45:15|2.5974
23:45:16|2.5974
23:45:17|2.5974
23:45:18|2.5974
23:45:19|2.5974
23:45:20|2.5976
23:45:21|2.5976
23:45:22|2.5972
23:45:23|2.5934
23:45:24|2.5934
23:45:25|2.5934
23:45:25|2.5917
23:45:27|2.5877
23:45:28|2.5867
23:45:29|2.5867
23:45:30|2.5867
23:45:30|2.5867
23:45:32|2.5867
23:45:33|2.5866
23:45:34|2.5867
23:45:35|2.5867
23:45:36|2.5898
23:45:37|2.5898
23:45:38|2.5867
23:45:39|2.5889
23:45:40|2.5889
23:45:41|2.5853
23:45:42|2.5867
23:45:43|2.5848
23:45:43|2.5845
23:45:44|2.5845
23:45:46|2.5845
23:45:47|2.5878
23:45:49|2.5897
23:45:49|2.5897
23:45:50|2.5897
23:45:52|2.5856
23:45:53|2.5856
23:45:53|2.586
23:45:55|2.5889
23:45:57|2.5889
23:45:58|2.5864
23:45:59|2.5865
23:46:00|2.5865
23:46:02|2.5889
23:46:02|2.5889
23:46:04|2.5862
23:46:05|2.5873
23:46:06|2.5889
23:46:07|2.5865
23:46:08|2.5865
23:46:09|2.5865
23:46:10|2.5872
23:46:11|2.5891
23:46:12|2.5938
23:46:13|2.5938
23:46:14|2.5962
23:46:15|2.5962
23:46:16|2.591
23:46:17|2.591
23:46:18|2.5964
23:46:19|2.5978
23:46:20|2.5959
23:46:21|2.5959
23:46:22|2.5959
23:46:23|2.5959
23:46:24|2.5959
23:46:25|2.5959
23:46:26|2.5959
23:46:27|2.5959
23:46:28|2.596
23:46:29|2.596
23:46:30|2.5981
23:46:31|2.5981
23:46:32|2.5981
23:46:33|2.5974
23:46:34|2.6
23:46:35|2.6
23:46:36|2.599
23:46:37|2.5983
23:46:38|2.5975
23:46:39|2.5975
23:46:40|2.5999
23:46:41|2.5981
23:46:42|2.5981
23:46:43|2.5981
23:46:44|2.5981
23:46:45|2.6
23:46:46|2.6
23:46:47|2.5992
23:46:48|2.6003
23:46:49|2.6003
23:46:50|2.6029
23:46:51|2.6046
23:46:52|2.6095
23:46:53|2.6095
23:46:54|2.6143
23:46:56|2.6088
23:46:57|2.6105
23:46:58|2.6178
23:46:59|2.614
23:47:00|2.6143
23:47:01|2.6143
23:47:02|2.6138
23:47:03|2.6137
23:47:05|2.617
23:47:06|2.6137
23:47:07|2.62
23:47:08|2.6207
23:47:08|2.6241
23:47:09|2.6226
23:47:11|2.6257
23:47:12|2.6242
23:47:13|2.6217
23:47:14|2.6216
23:47:15|2.6267
23:47:15|2.63
23:47:17|2.6301
23:47:19|2.6333
23:47:20|2.6381
23:47:21|2.6384
23:47:22|2.6391
23:47:23|2.639
23:47:24|2.64
23:47:25|2.6401
23:47:26|2.6426
23:47:26|2.643
23:47:28|2.643
23:47:28|2.6431
23:47:29|2.6397
23:47:30|2.641
23:47:32|2.64
23:47:32|2.6406
23:47:33|2.636
23:47:35|2.636
23:47:36|2.6344
23:47:37|2.64
23:47:37|2.6365
23:47:39|2.6407
23:47:40|2.6399
23:47:41|2.6375
23:47:42|2.6366
23:47:43|2.6344
23:47:43|2.6324
23:47:44|2.636
23:47:46|2.6315
23:47:47|2.6296
23:47:48|2.6242
23:47:49|2.629
23:47:50|2.6268
23:47:51|2.6266
23:47:52|2.6252
23:47:53|2.6255
23:47:55|2.6268
23:47:56|2.6224
23:47:58|2.6249
23:47:59|2.6214
23:48:00|2.6214
23:48:02|2.6224
23:48:02|2.6233
23:48:04|2.6232
23:48:04|2.6261
23:48:06|2.6249
23:48:07|2.6265
23:48:08|2.6265
23:48:09|2.6272
23:48:10|2.63
23:48:10|2.6326
23:48:12|2.6297
23:48:13|2.6297
23:48:14|2.6326
23:48:15|2.6326
23:48:16|2.6313
23:48:17|2.629
23:48:18|2.6329
23:48:19|2.6329
23:48:20|2.6373
23:48:21|2.6339
23:48:22|2.6333
23:48:23|2.636
23:48:24|2.6304
23:48:25|2.6363
23:48:26|2.6363
23:48:27|2.6363
23:48:28|2.6346
23:48:29|2.6346
23:48:30|2.6326
23:48:31|2.6314
23:48:32|2.6346
23:48:33|2.629
23:48:34|2.6299
23:48:35|2.6298
23:48:36|2.6265
23:48:37|2.6243
23:48:38|2.6258
23:48:39|2.6196
23:48:40|2.6216
23:48:41|2.6167
23:48:42|2.6205
23:48:43|2.6204
23:48:44|2.6204
23:48:45|2.6178
23:48:47|2.6139
23:48:47|2.6161
23:48:48|2.615
23:48:50|2.6174
23:48:50|2.6174
23:48:51|2.6174
23:48:52|2.6174
23:48:53|2.6151
23:48:55|2.6144
23:48:57|2.6161
23:48:58|2.6161
23:48:59|2.6163
23:49:01|2.6152
23:49:02|2.6151
23:49:03|2.6165
23:49:04|2.6179
23:49:05|2.62
23:49:06|2.6169
23:49:07|2.6179
23:49:08|2.6166
23:49:09|2.6163
23:49:10|2.6169
23:49:11|2.6179
23:49:12|2.6179
23:49:13|2.6161
23:49:14|2.6167
23:49:15|2.6159
23:49:16|2.6163
23:49:17|2.6177
23:49:18|2.6215
23:49:19|2.6184
23:49:20|2.6184
23:49:21|2.6218
23:49:22|2.6209
23:49:23|2.6225
23:49:24|2.6253
23:49:25|2.6253
23:49:26|2.6226
23:49:27|2.6241
23:49:28|2.6241
23:49:29|2.6274
23:49:30|2.6231
23:49:31|2.622
23:49:32|2.622
23:49:33|2.6215
23:49:34|2.6208
23:49:35|2.6217
23:49:36|2.6218
23:49:37|2.6218
23:49:38|2.622
23:49:39|2.622
23:49:40|2.6208
23:49:41|2.622
23:49:42|2.622
23:49:43|2.622
23:49:44|2.622
23:49:45|2.6218
23:49:46|2.62
23:49:47|2.62
23:49:48|2.62
23:49:49|2.62
23:49:50|2.6199
23:49:51|2.6199
23:49:52|2.617
23:49:53|2.617
23:49:54|2.617
23:49:56|2.617
23:49:57|2.62
23:49:58|2.62
23:50:00|2.62
23:50:01|2.62
23:50:02|2.62
23:50:02|2.62
23:50:03|2.62
23:50:04|2.6144
23:50:06|2.6144
23:50:07|2.6174
23:50:07|2.6175
23:50:08|2.6171
23:50:09|2.6171
23:50:11|2.6147
23:50:12|2.6146
23:50:12|2.6146
23:50:14|2.6141
23:50:15|2.6135
23:50:15|2.6146
23:50:16|2.6146
23:50:17|2.6146
23:50:18|2.6159
23:50:19|2.6123
23:50:21|2.6123
23:50:22|2.6103
23:50:23|2.6059
23:50:24|2.6026
23:50:25|2.604
23:50:26|2.6066
23:50:27|2.6056
23:50:28|2.6056
23:50:29|2.604
23:50:30|2.5976
23:50:31|2.5975
23:50:32|2.5965
23:50:33|2.5959
23:50:34|2.6056
23:50:35|2.6056
23:50:36|2.6
23:50:37|2.6014
23:50:38|2.6031
23:50:39|2.6031
23:50:40|2.6059
23:50:41|2.6092
23:50:42|2.6103
23:50:43|2.6102
23:50:44|2.6079
23:50:45|2.6079
23:50:46|2.6101
23:50:47|2.61
23:50:48|2.61
23:50:49|2.6115
23:50:50|2.6122
23:50:51|2.6137
23:50:52|2.6137
23:50:53|2.612
23:50:54|2.612
23:50:55|2.6116
23:50:57|2.6117
23:50:58|2.6117
23:50:59|2.612
23:51:00|2.612
23:51:02|2.612
23:51:03|2.612
23:51:04|2.6126
23:51:05|2.6154
23:51:06|2.6154
23:51:08|2.6154
23:51:08|2.6099
23:51:10|2.6099
23:51:11|2.6096
23:51:12|2.6058
23:51:13|2.6083
23:51:14|2.6141
23:51:15|2.6141
23:51:15|2.6099
23:51:17|2.6106
23:51:17|2.6106
23:51:19|2.6083
23:51:20|2.6083
23:51:22|2.6095
23:51:22|2.6095
23:51:23|2.6095
23:51:25|2.6083
23:51:25|2.6075
23:51:27|2.6097
23:51:28|2.6094
23:51:28|2.6094
23:51:30|2.6094
23:51:30|2.6094
23:51:32|2.6094
23:51:32|2.6075
23:51:33|2.6075
23:51:35|2.6075
23:51:36|2.6089
23:51:37|2.6089
23:51:37|2.6089
23:51:38|2.603
23:51:40|2.6071
23:51:41|2.6094
23:51:41|2.6083
23:51:43|2.6067
23:51:43|2.607
23:51:44|2.6052
23:51:45|2.6052
23:51:47|2.6067
23:51:48|2.6067
23:51:49|2.6067
23:51:50|2.6039
23:51:51|2.604
23:51:52|2.604
23:51:53|2.604
23:51:54|2.6038
23:51:55|2.6038
23:51:57|2.6006
23:51:58|2.5983
23:51:59|2.5975
23:52:00|2.6003
23:52:02|2.5975
23:52:03|2.5992
23:52:03|2.5992
23:52:05|2.6003
23:52:06|2.6003
23:52:07|2.6003
23:52:08|2.6003
23:52:09|2.6003
23:52:10|2.6018
23:52:11|2.6006
23:52:12|2.6003
23:52:13|2.6003
23:52:14|2.5992
23:52:15|2.5992
23:52:16|2.6
23:52:18|2.5977
23:52:18|2.5978
23:52:20|2.5923
23:52:21|2.5952
23:52:22|2.595
23:52:23|2.5975
23:52:24|2.594
23:52:24|2.594
23:52:25|2.5939
23:52:26|2.5925
23:52:27|2.592
23:52:29|2.5933
23:52:30|2.5936
23:52:31|2.5936
23:52:32|2.5936
23:52:32|2.5935
23:52:33|2.5935
23:52:35|2.5966
23:52:36|2.5966
23:52:37|2.5933
23:52:37|2.5902
23:52:38|2.5906
23:52:39|2.5926
23:52:41|2.593
23:52:42|2.593
23:52:43|2.5966
23:52:44|2.5966
23:52:45|2.5941
23:52:45|2.5941
23:52:47|2.5941
23:52:47|2.5966
23:52:49|2.5966
23:52:50|2.5941
23:52:51|2.5942
23:52:51|2.5959
23:52:53|2.5959
23:52:53|2.5959
23:52:55|2.5959
23:52:55|2.5959
23:52:57|2.5983
23:52:59|2.5983
23:53:00|2.5978
23:53:02|2.5941
23:53:03|2.5927
23:53:04|2.5962
23:53:05|2.5963
23:53:06|2.597
23:53:07|2.5993
23:53:09|2.5999
23:53:10|2.6042
23:53:10|2.6014
23:53:12|2.6014
23:53:12|2.6
23:53:13|2.5978
23:53:15|2.6
23:53:15|2.6014
23:53:16|2.6014
23:53:18|2.6014
23:53:19|2.6014
23:53:19|2.6014
23:53:20|2.6013
23:53:21|2.6013
23:53:23|2.6013
23:53:24|2.601
23:53:25|2.5982
23:53:26|2.5982
23:53:27|2.6016
23:53:27|2.6016
23:53:28|2.6016
23:53:30|2.6016
23:53:31|2.6016
23:53:32|2.6016
23:53:33|2.6016
23:53:34|2.6016
23:53:34|2.6042
23:53:35|2.6042
23:53:36|2.6041
23:53:38|2.6041
23:53:38|2.6041
23:53:39|2.6041
23:53:41|2.6007
23:53:42|2.6032
23:53:43|2.6033
23:53:43|2.6033
23:53:44|2.6033
23:53:45|2.6007
23:53:47|2.6007
23:53:47|2.6008
23:53:48|2.6008
23:53:49|2.6008
23:53:51|2.6008
23:53:51|2.6008
23:53:52|2.5979
23:53:54|2.6
23:53:55|2.5999
23:53:56|2.6001
23:53:56|2.6071
23:53:58|2.6072
23:54:00|2.6072
23:54:01|2.609
23:54:03|2.6091
23:54:04|2.6091
23:54:05|2.6066
23:54:06|2.6066
23:54:08|2.6088
23:54:09|2.6088
23:54:10|2.6108
23:54:11|2.609
23:54:12|2.609
23:54:13|2.609
23:54:14|2.609
23:54:15|2.609
23:54:16|2.6078
23:54:17|2.6076
23:54:18|2.6076
23:54:19|2.6074
23:54:20|2.609
23:54:21|2.609
23:54:22|2.609
23:54:23|2.609
23:54:24|2.6091
23:54:25|2.6073
23:54:27|2.6073
23:54:28|2.6073
23:54:28|2.6074
23:54:29|2.6074
23:54:31|2.6089
23:54:32|2.6089
23:54:33|2.6077
23:54:33|2.6075
23:54:35|2.6089
23:54:35|2.6089
23:54:36|2.607
23:54:38|2.6054
23:54:39|2.6057
23:54:40|2.6057
23:54:41|2.6061
23:54:42|2.6061
23:54:43|2.6061
23:54:44|2.6061
23:54:45|2.6057
23:54:46|2.6057
23:54:47|2.6037
23:54:48|2.6041
23:54:49|2.6067
23:54:50|2.6067
23:54:51|2.6045
23:54:52|2.6057
23:54:53|2.6057
23:54:54|2.6057
23:54:55|2.6057
23:54:56|2.6041
23:54:57|2.6041
23:54:58|2.6041
23:55:00|2.6033
23:55:00|2.6033
23:55:02|2.6019
23:55:03|2.6025
23:55:04|2.6025
23:55:05|2.6001
23:55:06|2.6001
23:55:07|2.6001
23:55:08|2.6001
23:55:09|2.6
23:55:10|2.6
23:55:11|2.6006
23:55:12|2.6006
23:55:13|2.6006
23:55:14|2.6006
23:55:15|2.5975
23:55:16|2.598
23:55:17|2.598
23:55:18|2.598
23:55:19|2.5966
23:55:20|2.5966
23:55:21|2.5966
23:55:22|2.5951
23:55:23|2.5977
23:55:24|2.5966
23:55:25|2.5966
23:55:26|2.5963
23:55:27|2.5963
23:55:28|2.5978
23:55:29|2.5978
23:55:30|2.5975
23:55:31|2.5961
23:55:32|2.5961
23:55:33|2.5961
23:55:34|2.5961
23:55:35|2.5961
23:55:36|2.5961
23:55:38|2.5961
23:55:39|2.5961
23:55:40|2.5965
23:55:40|2.5969
23:55:42|2.5969
23:55:42|2.5969
23:55:43|2.5969
23:55:45|2.5969
23:55:46|2.5969
23:55:47|2.5966
23:55:47|2.5951
23:55:49|2.5965
23:55:49|2.5965
23:55:50|2.5986
23:55:51|2.6
23:55:53|2.6
23:55:53|2.5952
23:55:55|2.5952
23:55:56|2.5967
23:55:57|2.5977
23:55:58|2.5999
23:55:59|2.5999
23:56:01|2.5977
23:56:02|2.601
23:56:04|2.6015
23:56:05|2.6015
23:56:06|2.6015
23:56:06|2.6
23:56:08|2.5999
23:56:10|2.6023
23:56:10|2.6023
23:56:12|2.6023
23:56:13|2.6006
23:56:14|2.6006
23:56:14|2.6006
23:56:16|2.6021
23:56:17|2.6021
23:56:17|2.6021
23:56:19|2.6034
23:56:20|2.6023
23:56:20|2.6023
23:56:22|2.6023
23:56:22|2.6011
23:56:24|2.6012
23:56:24|2.6012
23:56:26|2.6023
23:56:27|2.6028
23:56:27|2.604
23:56:28|2.6031
23:56:29|2.6031
23:56:31|2.6028
23:56:31|2.6006
23:56:32|2.6011
23:56:33|2.6012
23:56:34|2.6012
23:56:36|2.604
23:56:36|2.604
23:56:38|2.6007
23:56:38|2.6008
23:56:39|2.6008
23:56:41|2.6006
23:56:41|2.6006
23:56:42|2.6037
23:56:44|2.6037
23:56:44|2.6006
23:56:46|2.6006
23:56:47|2.6028
23:56:48|2.6013
23:56:49|2.6018
23:56:49|2.6018
23:56:51|2.6018
23:56:51|2.6018
23:56:53|2.6052
23:56:54|2.6052
23:56:54|2.6052
23:56:55|2.6046
23:56:56|2.6046
23:56:57|2.6033
23:56:58|2.6039
23:57:00|2.6028
23:57:01|2.6046
23:57:03|2.6054
23:57:04|2.6061
23:57:05|2.6061
23:57:06|2.6061
23:57:07|2.6054
23:57:08|2.6054
23:57:09|2.6054
23:57:10|2.6108
23:57:12|2.6075
23:57:13|2.6075
23:57:14|2.606
23:57:15|2.606
23:57:16|2.6073
23:57:17|2.6088
23:57:18|2.6088
23:57:20|2.6105
23:57:21|2.6105
23:57:22|2.6105
23:57:23|2.6105
23:57:24|2.6105
23:57:25|2.6109
23:57:25|2.6109
23:57:27|2.6083
23:57:27|2.6083
23:57:29|2.6083
23:57:30|2.6105
23:57:31|2.6136
23:57:32|2.6137
23:57:32|2.6137
23:57:33|2.6137
23:57:35|2.615
23:57:36|2.62
23:57:37|2.6153
23:57:38|2.6145
23:57:39|2.6145
23:57:39|2.6145
23:57:41|2.6145
23:57:41|2.6145
23:57:42|2.6145
23:57:44|2.6145
23:57:45|2.6127
23:57:45|2.6119
23:57:47|2.6137
23:57:47|2.6174
23:57:49|2.6152
23:57:49|2.6145
23:57:50|2.6112
23:57:52|2.6137
23:57:52|2.6137
23:57:53|2.6153
23:57:54|2.6113
23:57:55|2.6113
23:57:57|2.6144
23:57:58|2.6144
23:57:59|2.615
23:57:59|2.6113
23:58:00|2.6143
23:58:01|2.6143
23:58:03|2.6152
23:58:05|2.6169
23:58:06|2.6138
23:58:07|2.6119
23:58:08|2.6137
23:58:09|2.6137
23:59:10|2.6151
23:59:12|2.6151
23:59:13|2.6151
23:59:14|2.6143
23:59:15|2.6162
23:59:15|2.6189
23:59:16|2.6189
23:59:17|2.6189
23:59:19|2.6189
23:59:20|2.6151
23:59:20|2.6115
23:59:21|2.6144
23:59:22|2.6147
23:59:23|2.6147
23:59:24|2.6167
23:59:25|2.616
23:59:26|2.6144
23:59:28|2.6144
23:59:29|2.6147
23:59:30|2.6147
23:59:31|2.6147
23:59:32|2.6184
23:59:33|2.6145
23:59:34|2.6145
23:59:35|2.6145
23:59:36|2.6145
23:59:37|2.6145
23:59:38|2.6158
23:59:39|2.6158
23:59:40|2.6177
23:59:41|2.6177
23:59:42|2.62
23:59:43|2.6177
23:59:44|2.62
23:59:45|2.62
23:59:46|2.6182
23:59:47|2.6164
23:59:48|2.6174
23:59:49|2.6177
23:59:50|2.6186
23:59:51|2.6186
23:59:52|2.6205
23:59:53|2.6202
23:59:54|2.6202
23:59:55|2.617
23:59:56|2.617
23:59:57|2.6186
23:59:58|2.6186
23:59:59|2.6186