00:00:00|2.1095
00:00:01|2.1095
00:00:03|2.1095
00:00:03|2.1095
00:00:05|2.1095
00:00:05|2.1095
00:00:07|2.1095
00:00:09|2.1095
00:00:09|2.1095
00:00:11|2.1095
00:00:11|2.1095
00:00:13|2.1095
00:00:14|2.1095
00:00:15|2.1095
00:00:16|2.1093
00:00:17|2.1119
00:00:18|2.1119
00:00:19|2.1119
00:00:20|2.1095
00:00:21|2.1095
00:00:22|2.112
00:00:23|2.112
00:00:24|2.1134
00:00:25|2.1134
00:00:26|2.1113
00:00:27|2.1113
00:00:28|2.1113
00:00:30|2.1113
00:00:31|2.1113
00:00:33|2.1113
00:00:34|2.1117
00:00:36|2.1113
00:00:37|2.1113
00:00:38|2.1117
00:00:39|2.1119
00:00:40|2.1119
00:00:41|2.1119
00:00:42|2.1119
00:00:43|2.1119
00:00:44|2.1113
00:00:45|2.1113
00:00:46|2.1113
00:00:47|2.111
00:00:48|2.1144
00:00:50|2.11
00:00:50|2.11
00:00:52|2.1095
00:00:53|2.1095
00:00:54|2.1095
00:00:55|2.1095
00:00:56|2.1095
00:00:58|2.109
00:00:58|2.109
00:01:00|2.11
00:01:01|2.11
00:01:02|2.1081
00:01:03|2.1081
00:01:03|2.1121
00:01:04|2.11
00:01:05|2.11
00:01:07|2.11
00:01:08|2.11
00:01:09|2.11
00:01:10|2.11
00:01:11|2.11
00:01:12|2.1081
00:01:13|2.1081
00:01:14|2.1072
00:01:15|2.1047
00:01:16|2.1047
00:01:17|2.1047
00:01:18|2.1047
00:01:20|2.1047
00:01:21|2.1047
00:01:21|2.1044
00:01:22|2.1058
00:01:24|2.1058
00:01:25|2.1052
00:01:26|2.1052
00:01:26|2.1052
00:01:28|2.1052
00:01:28|2.1052
00:01:30|2.1052
00:01:32|2.1052
00:01:33|2.1052
00:01:34|2.1052
00:01:35|2.1052
00:01:37|2.1052
00:01:38|2.1052
00:01:39|2.1052
00:01:41|2.1044
00:01:42|2.1044
00:01:43|2.1022
00:01:44|2.1022
00:01:45|2.1
00:01:46|2.1
00:01:48|2.0983
00:01:48|2.1
00:01:50|2.1018
00:01:50|2.1018
00:01:52|2.1
00:01:53|2.1
00:01:54|2.1
00:01:55|2.1033
00:01:56|2.1033
00:01:57|2.1033
00:01:57|2.1033
00:01:59|2.1033
00:02:00|2.1033
00:02:00|2.1033
00:02:01|2.1033
00:02:02|2.1006
00:02:04|2.1
00:02:05|2.1
00:02:06|2.1
00:02:07|2.1
00:02:08|2.1
00:02:09|2.1015
00:02:10|2.106
00:02:11|2.106
00:02:12|2.106
00:02:13|2.106
00:02:14|2.1007
00:02:15|2.1007
00:02:16|2.1007
00:02:17|2.1007
00:02:18|2.1035
00:02:18|2.1035
00:02:20|2.1035
00:02:21|2.1035
00:02:22|2.1035
00:02:23|2.1035
00:02:24|2.1035
00:02:25|2.1035
00:02:25|2.1029
00:02:27|2.1029
00:02:28|2.1029
00:02:29|2.1029
00:02:30|2.1029
00:02:31|2.1029
00:02:33|2.1012
00:02:35|2.104
00:02:36|2.104
00:02:37|2.104
00:02:38|2.104
00:02:40|2.104
00:02:40|2.104
00:02:42|2.104
00:02:43|2.104
00:02:44|2.104
00:02:45|2.104
00:02:46|2.104
00:02:47|2.104
00:02:48|2.104
00:02:49|2.104
00:02:50|2.104
00:02:51|2.104
00:02:52|2.1023
00:02:53|2.1023
00:02:54|2.1023
00:02:55|2.1023
00:02:56|2.1023
00:02:57|2.1023
00:02:58|2.1023
00:02:59|2.1059
00:03:01|2.1059
00:03:02|2.1059
00:03:04|2.1059
00:03:05|2.1059
00:03:06|2.1059
00:03:07|2.1027
00:03:08|2.1027
00:03:09|2.1027
00:03:10|2.1033
00:03:11|2.1047
00:03:12|2.1028
00:03:13|2.1028
00:03:14|2.1028
00:03:15|2.1
00:03:16|2.1
00:03:17|2.1
00:03:18|2.1
00:03:19|2.1
00:03:20|2.1
00:03:21|2.1
00:03:22|2.1
00:03:23|2.1
00:03:23|2.1
00:03:25|2.1
00:03:26|2.1
00:03:27|2.1
00:03:28|2.1
00:03:29|2.1
00:03:29|2.1
00:03:31|2.1
00:03:32|2.1
00:03:34|2.1
00:03:35|2.0973
00:03:36|2.0973
00:03:37|2.1
00:03:38|2.1016
00:03:40|2.1016
00:03:41|2.1016
00:03:42|2.1016
00:03:44|2.0999
00:03:45|2.0999
00:03:46|2.0999
00:03:47|2.1023
00:03:48|2.1023
00:03:50|2.1
00:03:51|2.1
00:03:52|2.1
00:03:53|2.1
00:03:53|2.1
00:03:55|2.1
00:03:56|2.1
00:03:57|2.1
00:03:58|2.1
00:03:58|2.1
00:04:00|2.1
00:04:01|2.1
00:04:02|2.1
00:04:03|2.1
00:04:04|2.0992
00:04:05|2.0992
00:04:06|2.0989
00:04:07|2.0989
00:04:08|2.0989
00:04:09|2.0989
00:04:10|2.0989
00:04:11|2.0989
00:04:12|2.0943
00:04:14|2.0943
00:04:14|2.0943
00:04:15|2.0914
00:04:16|2.0914
00:04:17|2.0914
00:04:19|2.0939
00:04:20|2.0939
00:04:21|2.0939
00:04:21|2.0908
00:04:23|2.0911
00:04:23|2.09
00:04:24|2.0898
00:04:26|2.0898
00:04:27|2.0898
00:04:28|2.0898
00:04:29|2.0898
00:04:30|2.0938
00:04:30|2.0939
00:04:31|2.0939
00:04:33|2.0957
00:04:34|2.0962
00:04:36|2.0962
00:04:37|2.0962
00:04:38|2.0967
00:04:39|2.0967
00:04:40|2.1
00:04:41|2.1021
00:04:43|2.1021
00:04:44|2.0993
00:04:45|2.1012
00:04:46|2.1012
00:04:47|2.1012
00:04:48|2.1012
00:04:49|2.1012
00:04:50|2.1012
00:04:51|2.1012
00:04:52|2.1012
00:04:53|2.1012
00:04:54|2.1012
00:04:55|2.1012
00:04:56|2.102
00:04:58|2.1
00:04:58|2.1
00:04:59|2.1012
00:05:01|2.1012
00:05:02|2.102
00:05:03|2.1027
00:05:04|2.1027
00:05:05|2.1039
00:05:06|2.1045
00:05:07|2.1045
00:05:08|2.1016
00:05:09|2.1016
00:05:09|2.1016
00:05:11|2.1016
00:05:12|2.1016
00:05:13|2.104
00:05:14|2.104
00:05:14|2.103
00:05:15|2.103
00:05:17|2.103
00:05:18|2.103
00:05:18|2.0999
00:05:20|2.0999
00:05:20|2.0983
00:05:22|2.0983
00:05:23|2.1
00:05:24|2.1
00:05:25|2.0976
00:05:26|2.0984
00:05:26|2.0984
00:05:28|2.0983
00:05:29|2.0983
00:05:30|2.0955
00:05:31|2.0975
00:05:32|2.0975
00:05:33|2.0975
00:05:34|2.0982
00:05:35|2.0982
00:05:37|2.0983
00:05:37|2.0983
00:05:38|2.0983
00:05:40|2.0983
00:05:41|2.0983
00:05:42|2.0983
00:05:44|2.0982
00:05:45|2.0983
00:05:46|2.0983
00:05:47|2.0982
00:05:48|2.0982
00:05:49|2.0982
00:05:50|2.0982
00:05:51|2.0982
00:05:52|2.0982
00:05:53|2.0982
00:05:53|2.0982
00:05:54|2.0977
00:05:55|2.1004
00:05:56|2.1004
00:05:58|2.1004
00:05:59|2.1004
00:06:00|2.1004
00:06:01|2.1
00:06:02|2.1
00:06:03|2.1
00:06:04|2.1
00:06:05|2.1
00:06:06|2.1
00:06:07|2.1
00:06:09|2.1
00:06:09|2.1
00:06:10|2.1
00:06:11|2.0978
00:06:12|2.1
00:06:13|2.1
00:06:14|2.0975
00:06:16|2.1
00:06:16|2.1
00:06:18|2.1
00:06:19|2.1
00:06:20|2.0974
00:06:21|2.096
00:06:22|2.096
00:06:22|2.094
00:06:24|2.0907
00:06:25|2.0907
00:06:25|2.0907
00:06:26|2.0907
00:06:28|2.0907
00:06:29|2.0907
00:06:29|2.09
00:06:31|2.09
00:06:31|2.09
00:06:32|2.09
00:06:34|2.0901
00:06:35|2.0901
00:06:37|2.0902
00:06:38|2.0902
00:06:38|2.0902
00:06:40|2.0902
00:06:41|2.0902
00:06:42|2.0924
00:06:43|2.0924
00:06:44|2.0902
00:06:45|2.09
00:06:47|2.0922
00:06:48|2.0903
00:06:49|2.0903
00:06:49|2.0903
00:06:50|2.0903
00:06:52|2.0903
00:06:53|2.0903
00:06:54|2.0902
00:06:55|2.0879
00:06:56|2.0879
00:06:57|2.0879
00:06:58|2.0879
00:06:59|2.0879
00:07:00|2.0879
00:07:01|2.0879
00:07:02|2.0879
00:07:03|2.0879
00:07:04|2.0871
00:07:05|2.0855
00:07:06|2.083
00:07:07|2.0816
00:07:09|2.0816
00:07:09|2.0816
00:07:10|2.0816
00:07:11|2.0816
00:07:13|2.083
00:07:14|2.083
00:07:15|2.0866
00:07:15|2.0881
00:07:17|2.0881
00:07:18|2.0852
00:07:18|2.0874
00:07:20|2.0852
00:07:21|2.0871
00:07:21|2.094
00:07:23|2.0882
00:07:24|2.0882
00:07:24|2.0911
00:07:26|2.0911
00:07:27|2.0911
00:07:28|2.0911
00:07:29|2.0911
00:07:30|2.0911
00:07:31|2.0911
00:07:32|2.0911
00:07:33|2.0943
00:07:34|2.0938
00:07:35|2.0938
00:07:37|2.0938
00:07:38|2.0958
00:07:39|2.0958
00:07:40|2.0958
00:07:41|2.0936
00:07:42|2.0934
00:07:44|2.0929
00:07:44|2.0928
00:07:45|2.0926
00:07:46|2.0918
00:07:48|2.0918
00:07:48|2.0954
00:07:49|2.0954
00:07:51|2.0954
00:07:52|2.0954
00:07:53|2.0954
00:07:54|2.0954
00:07:55|2.0954
00:07:56|2.0954
00:07:57|2.0954
00:07:59|2.0954
00:07:59|2.0954
00:08:00|2.0943
00:08:01|2.0943
00:08:03|2.097
00:08:04|2.097
00:08:04|2.097
00:08:06|2.097
00:08:07|2.097
00:08:08|2.097
00:08:09|2.097
00:08:10|2.097
00:08:11|2.0956
00:08:12|2.0998
00:08:13|2.0998
00:08:14|2.0998
00:08:16|2.1004
00:08:17|2.0981
00:08:18|2.0981
00:08:19|2.0981
00:08:20|2.0983
00:08:20|2.0983
00:08:22|2.0995
00:08:23|2.1021
00:08:24|2.1021
00:08:25|2.1021
00:08:26|2.1021
00:08:27|2.1021
00:08:28|2.1021
00:08:30|2.1021
00:08:31|2.0994
00:08:32|2.0994
00:08:34|2.0986
00:08:34|2.0994
00:08:35|2.0994
00:08:37|2.0994
00:08:38|2.0994
00:08:40|2.0994
00:08:41|2.098
00:08:41|2.098
00:08:43|2.098
00:08:43|2.098
00:08:45|2.098
00:08:45|2.098
00:08:47|2.098
00:08:48|2.098
00:08:49|2.098
00:08:50|2.098
00:08:51|2.098
00:08:52|2.0997
00:08:53|2.0997
00:08:54|2.0997
00:08:55|2.0997
00:08:56|2.0997
00:08:58|2.0979
00:08:59|2.0979
00:09:00|2.0979
00:09:00|2.0979
00:09:02|2.0979
00:09:03|2.098
00:09:05|2.0966
00:09:05|2.0966
00:09:06|2.0979
00:09:07|2.0996
00:09:08|2.098
00:09:09|2.0966
00:09:10|2.0966
00:09:11|2.1
00:09:12|2.1
00:09:13|2.0973
00:09:14|2.0973
00:09:15|2.0973
00:09:17|2.0987
00:09:17|2.0985
00:09:19|2.0985
00:09:19|2.0985
00:09:21|2.0985
00:09:21|2.0987
00:09:22|2.096
00:09:24|2.096
00:09:24|2.096
00:09:26|2.097
00:09:26|2.0971
00:09:27|2.0971
00:09:28|2.0971
00:09:30|2.0971
00:09:30|2.0971
00:09:32|2.0971
00:09:33|2.0959
00:09:33|2.0959
00:09:34|2.0946
00:09:36|2.0946
00:09:36|2.0959
00:09:38|2.0959
00:09:39|2.0959
00:09:41|2.0959
00:09:42|2.0959
00:09:44|2.0911
00:09:45|2.09
00:09:47|2.0873
00:09:48|2.0873
00:09:49|2.0873
00:09:50|2.0873
00:09:51|2.0873
00:09:52|2.0911
00:09:54|2.0911
00:09:55|2.0872
00:09:57|2.0872
00:09:57|2.0872
00:09:58|2.0906
00:09:59|2.0911
00:10:00|2.0915
00:10:01|2.0915
00:10:02|2.0915
00:10:03|2.0915
00:10:04|2.0905
00:10:05|2.0905
00:10:07|2.0905
00:10:07|2.0899
00:10:09|2.0899
00:10:10|2.0899
00:10:11|2.0899
00:10:12|2.0912
00:10:13|2.0926
00:10:14|2.0926
00:10:15|2.0901
00:10:16|2.0901
00:10:17|2.0901
00:10:19|2.0901
00:10:19|2.0901
00:10:21|2.0901
00:10:21|2.0901
00:10:22|2.09
00:10:23|2.091
00:10:25|2.091
00:10:26|2.0926
00:10:27|2.0894
00:10:28|2.0908
00:10:29|2.0879
00:10:30|2.0866
00:10:31|2.0861
00:10:32|2.0861
00:10:33|2.0816
00:10:34|2.0816
00:10:35|2.08
00:10:36|2.0762
00:10:37|2.075
00:10:39|2.075
00:10:41|2.0727
00:10:42|2.0727
00:10:43|2.0781
00:10:44|2.078
00:10:46|2.0799
00:10:48|2.0799
00:10:48|2.0796
00:10:50|2.0799
00:10:51|2.0799
00:10:52|2.0782
00:10:53|2.0787
00:10:54|2.0799
00:10:55|2.08
00:10:56|2.08
00:10:57|2.0824
00:10:58|2.0824
00:10:59|2.0757
00:11:01|2.0738
00:11:01|2.0727
00:11:03|2.0728
00:11:04|2.0759
00:11:05|2.0759
00:11:06|2.0728
00:11:07|2.0728
00:11:08|2.0668
00:11:09|2.062
00:11:10|2.064
00:11:11|2.064
00:11:12|2.061
00:11:13|2.0689
00:11:14|2.0699
00:11:15|2.0652
00:11:16|2.0658
00:11:18|2.064
00:11:19|2.064
00:11:20|2.064
00:11:21|2.0673
00:11:22|2.0673
00:11:22|2.0652
00:11:24|2.0652
00:11:25|2.0648
00:11:26|2.0648
00:11:27|2.0633
00:11:28|2.0628
00:11:28|2.0628
00:11:30|2.0628
00:11:31|2.0628
00:11:32|2.0628
00:11:33|2.0628
00:11:34|2.0628
00:11:35|2.0628
00:11:36|2.0628
00:11:37|2.0637
00:11:38|2.0642
00:11:39|2.0615
00:11:40|2.0628
00:11:41|2.0628
00:11:42|2.0628
00:11:43|2.0628
00:11:45|2.0628
00:11:46|2.0628
00:11:47|2.0628
00:11:48|2.0616
00:11:49|2.0616
00:11:50|2.0558
00:11:51|2.0584
00:11:51|2.0581
00:11:53|2.0583
00:11:54|2.0614
00:11:55|2.059
00:11:56|2.0638
00:11:58|2.0641
00:11:59|2.0641
00:12:00|2.0641
00:12:00|2.0641
00:12:02|2.0641
00:12:03|2.0673
00:12:04|2.0647
00:12:05|2.0641
00:12:06|2.0646
00:12:07|2.0646
00:12:08|2.0652
00:12:10|2.0641
00:12:10|2.064
00:12:11|2.064
00:12:13|2.064
00:12:13|2.0645
00:12:14|2.0645
00:12:15|2.0645
00:12:17|2.0605
00:12:18|2.0639
00:12:19|2.0639
00:12:20|2.0639
00:12:22|2.0603
00:12:22|2.0614
00:12:23|2.0573
00:12:24|2.0614
00:12:25|2.0614
00:12:26|2.056
00:12:27|2.0584
00:12:28|2.0584
00:12:30|2.0584
00:12:31|2.0584
00:12:32|2.0584
00:12:32|2.0584
00:12:33|2.0567
00:12:35|2.0533
00:12:35|2.0546
00:12:36|2.0542
00:12:37|2.0542
00:12:39|2.0542
00:12:41|2.0542
00:12:42|2.0542
00:12:43|2.0538
00:12:45|2.0568
00:12:45|2.0579
00:12:47|2.0579
00:12:48|2.0669
00:12:48|2.0669
00:12:50|2.0678
00:12:51|2.0677
00:12:52|2.0629
00:12:53|2.066
00:12:54|2.066
00:12:55|2.0628
00:12:56|2.0636
00:12:58|2.0636
00:12:58|2.0636
00:12:59|2.0636
00:13:00|2.0636
00:13:01|2.0641
00:13:03|2.0641
00:13:03|2.0711
00:13:04|2.0677
00:13:06|2.0654
00:13:07|2.0654
00:13:08|2.0654
00:13:09|2.0647
00:13:09|2.0633
00:13:11|2.0633
00:13:12|2.0633
00:13:13|2.0633
00:13:15|2.0611
00:13:16|2.0556
00:13:17|2.0556
00:13:18|2.0553
00:13:19|2.0542
00:13:20|2.0542
00:13:21|2.0542
00:13:22|2.0542
00:13:23|2.0542
00:13:24|2.0528
00:13:25|2.0528
00:13:26|2.0528
00:13:27|2.0541
00:13:28|2.0574
00:13:29|2.0542
00:13:30|2.0534
00:13:31|2.0556
00:13:32|2.0557
00:13:33|2.0556
00:13:34|2.0556
00:13:35|2.0565
00:13:36|2.0598
00:13:37|2.0562
00:13:38|2.0562
00:13:39|2.0562
00:13:40|2.055
00:13:41|2.055
00:13:42|2.0508
00:13:44|2.0476
00:13:45|2.0481
00:13:46|2.0525
00:13:47|2.0525
00:13:48|2.0477
00:13:49|2.0487
00:13:51|2.0487
00:13:52|2.0465
00:13:53|2.0469
00:13:54|2.0497
00:13:55|2.0514
00:13:57|2.0548
00:13:58|2.0565
00:13:59|2.0565
00:14:00|2.0565
00:14:00|2.0551
00:14:02|2.0551
00:14:02|2.0551
00:14:04|2.0551
00:14:05|2.0522
00:14:06|2.056
00:14:07|2.056
00:14:08|2.056
00:14:09|2.0558
00:14:10|2.0508
00:14:11|2.0508
00:14:12|2.0529
00:14:13|2.0529
00:14:14|2.0529
00:14:15|2.0529
00:14:16|2.0529
00:14:18|2.0529
00:14:18|2.0513
00:14:19|2.0513
00:14:20|2.0513
00:14:21|2.0513
00:14:22|2.0524
00:14:23|2.0524
00:14:24|2.0518
00:14:25|2.0518
00:14:26|2.0518
00:14:27|2.0518
00:14:29|2.0518
00:14:29|2.048
00:14:30|2.048
00:14:31|2.048
00:14:32|2.0539
00:14:33|2.0515
00:14:34|2.0524
00:14:35|2.0524
00:14:36|2.0524
00:14:37|2.048
00:14:38|2.0443
00:14:40|2.0443
00:14:40|2.0443
00:14:41|2.047
00:14:42|2.047
00:14:43|2.047
00:14:45|2.047
00:14:46|2.047
00:14:48|2.0502
00:14:48|2.049
00:14:50|2.0518
00:14:51|2.0482
00:14:52|2.0461
00:14:53|2.0461
00:14:55|2.0461
00:14:56|2.0461
00:14:57|2.0464
00:14:58|2.0445
00:14:59|2.0444
00:15:00|2.0443
00:15:01|2.0443
00:15:02|2.0482
00:15:03|2.044
00:15:04|2.0444
00:15:05|2.0468
00:15:06|2.051
00:15:08|2.051
00:15:08|2.0501
00:15:10|2.0452
00:15:10|2.0457
00:15:11|2.0448
00:15:12|2.0471
00:15:14|2.0429
00:15:15|2.0395
00:15:16|2.0392
00:15:20|2.0392
00:15:21|2.0361
00:15:22|2.0361
00:15:23|2.0372
00:15:24|2.039
00:15:25|2.039
00:15:26|2.035
00:15:27|2.035
00:15:28|2.035
00:15:29|2.0352
00:15:30|2.038
00:15:31|2.038
00:15:32|2.0357
00:15:33|2.0357
00:15:33|2.0383
00:15:35|2.0352
00:15:36|2.0404
00:15:37|2.0391
00:15:38|2.0391
00:15:39|2.0391
00:15:39|2.0391
00:15:41|2.038
00:15:42|2.0384
00:15:43|2.0351
00:15:45|2.0352
00:15:46|2.0352
00:15:47|2.035
00:15:49|2.035
00:15:49|2.0395
00:15:50|2.0395
00:15:51|2.0395
00:15:52|2.0424
00:15:53|2.0424
00:15:54|2.0387
00:15:56|2.0358
00:15:57|2.0358
00:15:59|2.0358
00:15:59|2.0419
00:16:00|2.0431
00:16:02|2.0431
00:16:03|2.0431
00:16:04|2.0414
00:16:05|2.0414
00:16:06|2.0414
00:16:07|2.0414
00:16:08|2.0414
00:16:09|2.0414
00:16:10|2.0414
00:16:11|2.0414
00:16:12|2.0445
00:16:13|2.0399
00:16:14|2.0413
00:16:15|2.0413
00:16:16|2.0429
00:16:17|2.0429
00:16:18|2.0429
00:16:19|2.0429
00:16:21|2.0429
00:16:22|2.0429
00:16:23|2.045
00:16:23|2.0486
00:16:25|2.0467
00:16:26|2.0468
00:16:26|2.0457
00:16:28|2.0457
00:16:29|2.0457
00:16:30|2.0495
00:16:31|2.0468
00:16:32|2.0457
00:16:33|2.0457
00:16:34|2.0457
00:16:35|2.0457
00:16:36|2.0444
00:16:37|2.0444
00:16:38|2.0444
00:16:40|2.0444
00:16:41|2.0448
00:16:42|2.0481
00:16:43|2.0481
00:16:44|2.0481
00:16:46|2.0481
00:16:47|2.05
00:16:48|2.05
00:16:50|2.05
00:16:51|2.05
00:16:52|2.0529
00:16:53|2.0514
00:16:53|2.0514
00:16:55|2.0514
00:16:56|2.0514
00:16:57|2.0514
00:16:58|2.0514
00:16:59|2.0515
00:17:00|2.0494
00:17:01|2.0494
00:17:02|2.0494
00:17:03|2.0515
00:17:05|2.0515
00:17:05|2.0515
00:17:07|2.0465
00:17:08|2.0482
00:17:09|2.0482
00:17:09|2.0482
00:17:10|2.0482
00:17:11|2.0482
00:17:13|2.051
00:17:13|2.05
00:17:14|2.0523
00:17:15|2.052
00:17:16|2.052
00:17:18|2.0556
00:17:19|2.0556
00:17:20|2.0556
00:17:21|2.0483
00:17:22|2.0507
00:17:23|2.0507
00:17:24|2.049
00:17:25|2.0523
00:17:26|2.0536
00:17:27|2.0513
00:17:28|2.0513
00:17:29|2.0513
00:17:30|2.0513
00:17:32|2.0508
00:17:32|2.0508
00:17:33|2.0508
00:17:35|2.0508
00:17:35|2.0508
00:17:37|2.0508
00:17:38|2.0508
00:17:39|2.0508
00:17:39|2.0508
00:17:41|2.0508
00:17:41|2.0508
00:17:42|2.0476
00:17:44|2.0476
00:17:45|2.0476
00:17:45|2.0476
00:17:47|2.0509
00:17:49|2.0526
00:17:50|2.0526
00:17:51|2.0526
00:17:53|2.0526
00:17:54|2.0526
00:17:55|2.0514
00:17:56|2.0514
00:17:56|2.0514
00:17:58|2.0514
00:17:59|2.052
00:18:01|2.052
00:18:02|2.052
00:18:02|2.052
00:18:04|2.052
00:18:05|2.0526
00:18:06|2.0526
00:18:07|2.0526
00:18:08|2.0526
00:18:09|2.0495
00:18:10|2.0526
00:18:11|2.0495
00:18:13|2.0488
00:18:14|2.0488
00:18:15|2.0488
00:18:16|2.0476
00:18:17|2.0476
00:18:19|2.0476
00:18:19|2.0493
00:18:21|2.0509
00:18:22|2.0509
00:18:23|2.0509
00:18:24|2.0509
00:18:25|2.0509
00:18:26|2.0517
00:18:28|2.0517
00:18:29|2.0517
00:18:30|2.0501
00:18:31|2.0509
00:18:32|2.0509
00:18:32|2.0509
00:18:33|2.0509
00:18:35|2.0509
00:18:36|2.0486
00:18:36|2.0486
00:18:38|2.0509
00:18:39|2.0509
00:18:40|2.0509
00:18:40|2.0509
00:18:42|2.0521
00:18:43|2.0509
00:18:44|2.0509
00:18:45|2.0509
00:18:46|2.0526
00:18:48|2.0542
00:18:49|2.0542
00:18:50|2.0526
00:18:52|2.0526
00:18:52|2.0526
00:18:53|2.0486
00:18:55|2.0533
00:18:56|2.0533
00:18:57|2.0533
00:18:58|2.0533
00:18:59|2.0533
00:19:00|2.0533
00:19:01|2.0533
00:19:03|2.0508
00:19:03|2.055
00:19:05|2.055
00:19:06|2.055
00:19:07|2.0533
00:19:09|2.054
00:19:09|2.0542
00:19:10|2.0528
00:19:11|2.055
00:19:12|2.055
00:19:13|2.055
00:19:14|2.055
00:19:15|2.055
00:19:16|2.0534
00:19:17|2.0565
00:19:18|2.0507
00:19:19|2.0537
00:19:20|2.0538
00:19:21|2.0538
00:19:22|2.0538
00:19:23|2.0538
00:19:24|2.0534
00:19:25|2.0534
00:19:26|2.0534
00:19:27|2.0528
00:19:29|2.0563
00:19:30|2.0521
00:19:31|2.0536
00:19:32|2.0556
00:19:33|2.0556
00:19:34|2.0556
00:19:35|2.0556
00:19:36|2.0556
00:19:37|2.0559
00:19:38|2.0556
00:19:39|2.0559
00:19:40|2.0559
00:19:41|2.0559
00:19:42|2.0559
00:19:43|2.0559
00:19:44|2.0559
00:19:45|2.053
00:19:46|2.0557
00:19:47|2.0557
00:19:49|2.0522
00:19:50|2.0521
00:19:51|2.0532
00:19:51|2.0532
00:19:53|2.0487
00:19:54|2.0487
00:19:55|2.0487
00:19:55|2.0487
00:19:57|2.0487
00:19:58|2.0487
00:19:59|2.0514
00:20:00|2.0477
00:20:02|2.0477
00:20:03|2.0476
00:20:04|2.0502
00:20:05|2.0502
00:20:06|2.0502
00:20:07|2.0507
00:20:08|2.0507
00:20:09|2.0507
00:20:11|2.0541
00:20:11|2.0541
00:20:13|2.0532
00:20:14|2.0517
00:20:16|2.0525
00:20:16|2.0525
00:20:18|2.048
00:20:19|2.048
00:20:20|2.048
00:20:20|2.048
00:20:21|2.048
00:20:23|2.048
00:20:24|2.0509
00:20:24|2.0529
00:20:25|2.0529
00:20:26|2.0529
00:20:27|2.0529
00:20:28|2.0529
00:20:29|2.0529
00:20:31|2.0529
00:20:31|2.0529
00:20:33|2.0529
00:20:33|2.0529
00:20:34|2.0505
00:20:35|2.0505
00:20:37|2.0505
00:20:37|2.0505
00:20:39|2.0505
00:20:40|2.0476
00:20:40|2.0476
00:20:41|2.0476
00:20:42|2.0491
00:20:44|2.0491
00:20:44|2.0491
00:20:45|2.0491
00:20:47|2.0491
00:20:48|2.0476
00:20:49|2.0476
00:20:50|2.0476
00:20:51|2.0476
00:20:52|2.0476
00:20:53|2.0476
00:20:55|2.0503
00:20:56|2.0503
00:20:57|2.0503
00:20:58|2.0503
00:20:58|2.0503
00:21:00|2.0503
00:21:00|2.0503
00:21:02|2.0476
00:21:03|2.0443
00:21:04|2.0428
00:21:05|2.046
00:21:05|2.0406
00:21:07|2.0375
00:21:08|2.0375
00:21:09|2.0437
00:21:10|2.0437
00:21:11|2.0434
00:21:12|2.0439
00:21:13|2.0439
00:21:15|2.0427
00:21:16|2.0418
00:21:16|2.0418
00:21:18|2.0418
00:21:18|2.0353
00:21:19|2.0353
00:21:21|2.0353
00:21:22|2.0353
00:21:23|2.0353
00:21:24|2.0399
00:21:25|2.0401
00:21:26|2.0401
00:21:27|2.0401
00:21:28|2.0393
00:21:29|2.0393
00:21:30|2.0401
00:21:31|2.0447
00:21:32|2.0427
00:21:33|2.0448
00:21:34|2.0484
00:21:35|2.0484
00:21:36|2.0495
00:21:37|2.0484
00:21:38|2.0461
00:21:39|2.0445
00:21:40|2.0445
00:21:41|2.0445
00:21:42|2.0445
00:21:43|2.0458
00:21:45|2.0458
00:21:46|2.0458
00:21:47|2.0439
00:21:48|2.0439
00:21:48|2.0422
00:21:50|2.0443
00:21:52|2.0444
00:21:53|2.0443
00:21:55|2.0443
00:21:55|2.0443
00:21:57|2.0443
00:21:58|2.0436
00:21:59|2.0436
00:22:00|2.0436
00:22:01|2.0436
00:22:02|2.0436
00:22:04|2.0438
00:22:05|2.0425
00:22:05|2.0425
00:22:06|2.0425
00:22:07|2.0425
00:22:09|2.0436
00:22:10|2.0436
00:22:11|2.0436
00:22:12|2.0401
00:22:13|2.0401
00:22:14|2.0401
00:22:14|2.0401
00:22:16|2.04
00:22:17|2.0432
00:22:18|2.0386
00:22:19|2.0386
00:22:20|2.0386
00:22:21|2.0386
00:22:21|2.0386
00:22:23|2.0386
00:22:24|2.0395
00:22:25|2.0395
00:22:26|2.035
00:22:27|2.035
00:22:28|2.035
00:22:29|2.035
00:22:30|2.035
00:22:31|2.0332
00:22:32|2.0332
00:22:33|2.0332
00:22:34|2.0332
00:22:35|2.0332
00:22:35|2.0366
00:22:37|2.034
00:22:38|2.0319
00:22:39|2.0319
00:22:40|2.0348
00:22:41|2.0348
00:22:43|2.0332
00:22:43|2.0332
00:22:44|2.0348
00:22:45|2.0366
00:22:46|2.0337
00:22:47|2.0337
00:22:48|2.0337
00:22:49|2.0337
00:22:51|2.0337
00:22:52|2.0337
00:22:54|2.0337
00:22:54|2.0324
00:22:55|2.0324
00:22:56|2.0337
00:22:58|2.0337
00:22:59|2.0362
00:23:01|2.0386
00:23:01|2.0386
00:23:03|2.0378
00:23:04|2.0378
00:23:05|2.0428
00:23:05|2.0363
00:23:07|2.0363
00:23:08|2.0363
00:23:08|2.0363
00:23:09|2.0454
00:23:11|2.0454
00:23:11|2.0454
00:23:13|2.042
00:23:14|2.0419
00:23:15|2.0453
00:23:16|2.0453
00:23:17|2.041
00:23:18|2.0416
00:23:19|2.0394
00:23:20|2.0394
00:23:21|2.0394
00:23:22|2.041
00:23:23|2.041
00:23:24|2.041
00:23:25|2.041
00:23:27|2.0394
00:23:28|2.0394
00:23:29|2.0394
00:23:30|2.0394
00:23:32|2.0394
00:23:32|2.0415
00:23:33|2.0415
00:23:34|2.0415
00:23:36|2.0408
00:23:37|2.0413
00:23:38|2.0453
00:23:39|2.0453
00:23:40|2.0453
00:23:41|2.0453
00:23:42|2.0453
00:23:43|2.0447
00:23:44|2.0447
00:23:45|2.0421
00:23:46|2.0421
00:23:47|2.0421
00:23:48|2.0421
00:23:50|2.0426
00:23:50|2.0426
00:23:51|2.0426
00:23:53|2.0431
00:23:54|2.0427
00:23:55|2.0431
00:23:57|2.0431
00:23:58|2.0431
00:23:59|2.0431
00:24:00|2.0431
00:24:01|2.0431
00:24:02|2.0431
00:24:03|2.0431
00:24:04|2.0431
00:24:05|2.0431
00:24:06|2.0427
00:24:07|2.0426
00:24:08|2.042
00:24:09|2.0426
00:24:10|2.0431
00:24:12|2.0431
00:24:12|2.0431
00:24:13|2.0431
00:24:15|2.0431
00:24:17|2.0431
00:24:17|2.0431
00:24:18|2.0431
00:24:19|2.0431
00:24:20|2.0431
00:24:21|2.0426
00:24:23|2.0426
00:24:24|2.0426
00:24:24|2.0426
00:24:26|2.0426
00:24:27|2.0426
00:24:28|2.0426
00:24:28|2.0426
00:24:30|2.0426
00:24:31|2.0407
00:24:31|2.0407
00:24:33|2.0424
00:24:33|2.0424
00:24:35|2.0419
00:24:36|2.0419
00:24:36|2.0419
00:24:37|2.0419
00:24:39|2.0419
00:24:39|2.0419
00:24:40|2.0419
00:24:42|2.0419
00:24:43|2.0388
00:24:43|2.0388
00:24:45|2.0388
00:24:46|2.0412
00:24:46|2.0412
00:24:48|2.0412
00:24:48|2.0411
00:24:50|2.0412
00:24:50|2.0412
00:24:51|2.0412
00:24:53|2.0412
00:24:55|2.0389
00:24:56|2.0412
00:24:57|2.0412
00:24:58|2.0412
00:24:59|2.0412
00:25:00|2.041
00:25:01|2.0411
00:25:02|2.0411
00:25:03|2.0424
00:25:04|2.0412
00:25:05|2.0412
00:25:07|2.0412
00:25:07|2.0412
00:25:09|2.0431
00:25:10|2.0431
00:25:11|2.0431
00:25:12|2.0431
00:25:13|2.0431
00:25:14|2.0431
00:25:15|2.0431
00:25:16|2.0431
00:25:17|2.0431
00:25:18|2.0431
00:25:19|2.0431
00:25:20|2.0431
00:25:22|2.0455
00:25:22|2.0455
00:25:23|2.0455
00:25:24|2.0467
00:25:25|2.0441
00:25:26|2.0441
00:25:27|2.0441
00:25:28|2.044
00:25:29|2.044
00:25:30|2.0455
00:25:31|2.0455
00:25:33|2.0455
00:25:34|2.0455
00:25:35|2.0446
00:25:36|2.0471
00:25:37|2.0455
00:25:38|2.0455
00:25:39|2.0455
00:25:40|2.0455
00:25:41|2.0436
00:25:42|2.0455
00:25:43|2.0455
00:25:44|2.0455
00:25:45|2.0455
00:25:46|2.0455
00:25:47|2.045
00:25:48|2.045
00:25:49|2.045
00:25:50|2.045
00:25:51|2.0453
00:25:52|2.0424
00:25:53|2.0415
00:25:54|2.0426
00:25:56|2.044
00:25:56|2.044
00:25:58|2.044
00:25:59|2.0425
00:26:00|2.0425
00:26:01|2.0425
00:26:02|2.0425
00:26:03|2.0425
00:26:04|2.0425
00:26:05|2.0425
00:26:06|2.0425
00:26:07|2.0425
00:26:08|2.043
00:26:09|2.043
00:26:10|2.043
00:26:11|2.043
00:26:13|2.043
00:26:13|2.043
00:26:14|2.05
00:26:16|2.0483
00:26:16|2.05
00:26:18|2.05
00:26:19|2.0511
00:26:20|2.0511
00:26:21|2.0511
00:26:22|2.052
00:26:23|2.0526
00:26:24|2.0526
00:26:25|2.0529
00:26:27|2.0522
00:26:27|2.0522
00:26:28|2.0522
00:26:29|2.0516
00:26:31|2.0515
00:26:32|2.0515
00:26:33|2.0515
00:26:33|2.0512
00:26:35|2.0512
00:26:35|2.0539
00:26:36|2.0516
00:26:38|2.0541
00:26:38|2.0541
00:26:39|2.0541
00:26:41|2.0541
00:26:41|2.0541
00:26:43|2.0541
00:26:44|2.0541
00:26:45|2.052
00:26:46|2.052
00:26:47|2.052
00:26:48|2.052
00:26:49|2.052
00:26:50|2.0478
00:26:51|2.0478
00:26:52|2.0499
00:26:53|2.05
00:26:55|2.0527
00:26:56|2.0527
00:26:57|2.0528
00:26:58|2.0528
00:26:59|2.0528
00:27:00|2.0528
00:27:01|2.0506
00:27:02|2.0516
00:27:03|2.0516
00:27:05|2.0516
00:27:05|2.0516
00:27:07|2.0516
00:27:08|2.0516
00:27:09|2.0556
00:27:10|2.0556
00:27:11|2.0523
00:27:12|2.0523
00:27:13|2.0523
00:27:15|2.0528
00:27:16|2.0528
00:27:16|2.0518
00:27:17|2.0519
00:27:19|2.05
00:27:20|2.05
00:27:21|2.05
00:27:22|2.05
00:27:23|2.0489
00:27:25|2.046
00:27:26|2.046
00:27:27|2.046
00:27:28|2.049
00:27:29|2.0448
00:27:30|2.0485
00:27:31|2.0437
00:27:32|2.047
00:27:33|2.047
00:27:34|2.047
00:27:35|2.047
00:27:36|2.047
00:27:38|2.047
00:27:38|2.045
00:27:39|2.045
00:27:40|2.0469
00:27:41|2.0469
00:27:42|2.046
00:27:43|2.046
00:27:44|2.046
00:27:46|2.0465
00:27:46|2.0442
00:27:47|2.0442
00:27:48|2.0442
00:27:49|2.0442
00:27:51|2.0437
00:27:51|2.0437
00:27:52|2.0437
00:27:53|2.0437
00:27:54|2.0437
00:27:56|2.0437
00:27:57|2.0456
00:27:58|2.0437
00:27:59|2.0444
00:28:00|2.0444
00:28:02|2.0444
00:28:03|2.0444
00:28:03|2.0444
00:28:04|2.0444
00:28:06|2.0451
00:28:07|2.0451
00:28:09|2.0428
00:28:10|2.0428
00:28:11|2.0407
00:28:11|2.0407
00:28:13|2.0407
00:28:14|2.0407
00:28:15|2.0407
00:28:16|2.0438
00:28:17|2.0438
00:28:18|2.0438
00:28:19|2.0438
00:28:20|2.0438
00:28:21|2.042
00:28:23|2.0383
00:28:23|2.0388
00:28:25|2.0358
00:28:25|2.0358
00:28:26|2.037
00:28:27|2.0338
00:28:28|2.0338
00:28:30|2.0338
00:28:31|2.0338
00:28:31|2.0365
00:28:32|2.0365
00:28:33|2.0338
00:28:35|2.0338
00:28:36|2.036
00:28:37|2.036
00:28:38|2.0355
00:28:38|2.0338
00:28:40|2.0338
00:28:41|2.0354
00:28:42|2.035
00:28:43|2.0354
00:28:44|2.0354
00:28:45|2.0331
00:28:46|2.0331
00:28:47|2.0331
00:28:48|2.0338
00:28:49|2.0312
00:28:50|2.0312
00:28:51|2.0312
00:28:52|2.0312
00:28:53|2.0312
00:28:54|2.0286
00:28:56|2.0312
00:28:57|2.0284
00:28:58|2.0284
00:28:58|2.0284
00:29:01|2.0228
00:29:02|2.0192
00:29:03|2.0192
00:29:04|2.0222
00:29:05|2.0222
00:29:06|2.0222
00:29:07|2.0222
00:29:08|2.0222
00:29:09|2.0249
00:29:10|2.0249
00:29:11|2.0222
00:29:13|2.025
00:29:13|2.0293
00:29:15|2.0286
00:29:16|2.0286
00:29:17|2.0289
00:29:18|2.0289
00:29:18|2.0289
00:29:20|2.0289
00:29:21|2.03
00:29:22|2.0289
00:29:23|2.0289
00:29:24|2.0331
00:29:25|2.0331
00:29:26|2.0331
00:29:27|2.0331
00:29:28|2.0314
00:29:29|2.0303
00:29:30|2.0298
00:29:31|2.0298
00:29:32|2.0286
00:29:33|2.027
00:29:34|2.027
00:29:35|2.027
00:29:36|2.027
00:29:37|2.0267
00:29:38|2.0267
00:29:39|2.0267
00:29:40|2.0267
00:29:41|2.0267
00:29:42|2.0267
00:29:43|2.0267
00:29:44|2.0267
00:29:46|2.0289
00:29:46|2.0289
00:29:47|2.0289
00:29:49|2.0289
00:29:50|2.0289
00:29:51|2.0289
00:29:51|2.0277
00:29:53|2.0277
00:29:53|2.0277
00:29:55|2.0277
00:29:56|2.0277
00:29:57|2.0277
00:29:59|2.0295
00:30:00|2.0268
00:30:01|2.0268
00:30:02|2.0255
00:30:03|2.029
00:30:04|2.029
00:30:05|2.029
00:30:06|2.029
00:30:07|2.029
00:30:09|2.029
00:30:10|2.0263
00:30:10|2.0263
00:30:12|2.0263
00:30:13|2.0258
00:30:14|2.0258
00:30:16|2.0258
00:30:16|2.0263
00:30:17|2.0263
00:30:18|2.0263
00:30:19|2.0263
00:30:21|2.0263
00:30:21|2.0263
00:30:23|2.0263
00:30:24|2.0264
00:30:25|2.0264
00:30:26|2.0289
00:30:27|2.0289
00:30:28|2.0267
00:30:29|2.0267
00:30:30|2.0287
00:30:31|2.0326
00:30:32|2.0334
00:30:33|2.0334
00:30:34|2.0317
00:30:35|2.0317
00:30:36|2.0317
00:30:37|2.0317
00:30:38|2.0334
00:30:39|2.0317
00:30:40|2.0317
00:30:41|2.0372
00:30:42|2.0372
00:30:43|2.0372
00:30:44|2.0367
00:30:45|2.0355
00:30:46|2.0387
00:30:47|2.0354
00:30:48|2.0354
00:30:49|2.036
00:30:50|2.0362
00:30:51|2.039
00:30:52|2.036
00:30:53|2.0378
00:30:54|2.0378
00:30:55|2.0365
00:30:56|2.0345
00:30:57|2.0345
00:30:58|2.0345
00:31:00|2.0345
00:31:01|2.0332
00:31:02|2.0297
00:31:03|2.0325
00:31:04|2.0325
00:31:05|2.032
00:31:06|2.032
00:31:07|2.0261
00:31:08|2.0261
00:31:09|2.0261
00:31:10|2.0261
00:31:11|2.0345
00:31:12|2.0363
00:31:13|2.0344
00:31:14|2.0308
00:31:15|2.0308
00:31:16|2.0308
00:31:17|2.0308
00:31:18|2.025
00:31:19|2.025
00:31:20|2.0248
00:31:21|2.0287
00:31:22|2.0287
00:31:23|2.0261
00:31:25|2.0244
00:31:25|2.0244
00:31:27|2.0244
00:31:28|2.0287
00:31:29|2.0267
00:31:30|2.0273
00:31:30|2.0273
00:31:32|2.0273
00:31:33|2.0273
00:31:33|2.0273
00:31:34|2.0273
00:31:35|2.032
00:31:37|2.0309
00:31:38|2.0309
00:31:38|2.0298
00:31:40|2.0323
00:31:41|2.0323
00:31:42|2.0324
00:31:43|2.0324
00:31:44|2.0303
00:31:45|2.0335
00:31:46|2.032
00:31:47|2.0297
00:31:48|2.0297
00:31:49|2.0297
00:31:50|2.0297
00:31:51|2.0297
00:31:52|2.0297
00:31:53|2.0297
00:31:54|2.0302
00:31:55|2.0297
00:31:56|2.0297
00:31:57|2.0297
00:31:59|2.0297
00:32:01|2.0297
00:32:02|2.0297
00:32:03|2.0288
00:32:05|2.0288
00:32:06|2.0288
00:32:08|2.0288
00:32:08|2.0288
00:32:09|2.0288
00:32:10|2.0224
00:32:11|2.0224
00:32:13|2.0252
00:32:14|2.0252
00:32:16|2.0252
00:32:17|2.0252
00:32:18|2.0252
00:32:19|2.0222
00:32:20|2.0262
00:32:24|2.0227
00:32:25|2.0215
00:32:26|2.0218
00:32:27|2.0218
00:32:28|2.0218
00:32:29|2.0218
00:32:30|2.0205
00:32:31|2.02
00:32:33|2.02
00:32:34|2.02
00:32:35|2.0183
00:32:36|2.0195
00:32:37|2.0195
00:32:38|2.0142
00:32:39|2.0159
00:32:40|2.0159
00:32:41|2.0159
00:32:42|2.0159
00:32:43|2.0145
00:32:44|2.0145
00:32:45|2.0194
00:32:46|2.0189
00:32:47|2.0204
00:32:48|2.0204
00:32:49|2.0204
00:32:49|2.0167
00:32:51|2.0167
00:32:51|2.0167
00:32:52|2.0167
00:32:54|2.0146
00:32:55|2.0146
00:32:56|2.0146
00:32:57|2.0133
00:32:58|2.0133
00:32:59|2.0147
00:33:01|2.0146
00:33:01|2.0137
00:33:03|2.0137
00:33:04|2.0137
00:33:05|2.0183
00:33:06|2.0154
00:33:07|2.0145
00:33:09|2.0178
00:33:10|2.0178
00:33:10|2.0178
00:33:12|2.0157
00:33:12|2.019
00:33:14|2.019
00:33:15|2.017
00:33:17|2.0188
00:33:17|2.0188
00:33:18|2.0178
00:33:19|2.0178
00:33:20|2.017
00:33:21|2.017
00:33:23|2.016
00:33:23|2.0165
00:33:24|2.0178
00:33:26|2.0178
00:33:26|2.0188
00:33:28|2.0223
00:33:29|2.0223
00:33:30|2.0228
00:33:32|2.0176
00:33:33|2.0176
00:33:34|2.0176
00:33:35|2.0159
00:33:36|2.0159
00:33:37|2.0159
00:33:38|2.0173
00:33:39|2.0134
00:33:40|2.0134
00:33:41|2.0116
00:33:43|2.0096
00:33:43|2.0096
00:33:45|2.009
00:33:45|2.0127
00:33:47|2.0127
00:33:47|2.0127
00:33:49|2.0112
00:33:49|2.0112
00:33:50|2.0189
00:33:51|2.0118
00:33:52|2.0118
00:33:53|2.0129
00:33:54|2.0118
00:33:56|2.0118
00:33:57|2.0118
00:33:58|2.0118
00:33:58|2.0083
00:34:00|2.0083
00:34:01|2.009
00:34:02|2.009
00:34:03|2.009
00:34:04|2.009
00:34:05|2.009
00:34:06|2.009
00:34:07|2.0121
00:34:08|2.0127
00:34:09|2.0094
00:34:10|2.0094
00:34:11|2.0094
00:34:12|2.0122
00:34:14|2.0093
00:34:14|2.0083
00:34:16|2.008
00:34:17|2.008
00:34:18|2.0075
00:34:19|2.0075
00:34:20|2.005
00:34:20|2.005
00:34:22|2.008
00:34:22|2.008
00:34:24|2.008
00:34:25|2.0067
00:34:25|2.0067
00:34:27|2.0067
00:34:28|2.0073
00:34:28|2.0073
00:34:30|2.0073
00:34:30|2.01
00:34:32|2.01
00:34:33|2.01
00:34:33|2.0104
00:34:35|2.0125
00:34:36|2.0125
00:34:37|2.0125
00:34:38|2.0073
00:34:39|2.0073
00:34:40|2.0073
00:34:41|2.0087
00:34:42|2.0087
00:34:43|2.0096
00:34:44|2.0087
00:34:45|2.0087
00:34:46|2.0087
00:34:47|2.0087
00:34:48|2.0087
00:34:49|2.0087
00:34:50|2.0089
00:34:51|2.0113
00:34:52|2.0113
00:34:53|2.0102
00:34:54|2.0102
00:34:55|2.0102
00:34:56|2.0086
00:34:57|2.0102
00:34:58|2.0102
00:34:59|2.0102
00:35:00|2.0102
00:35:01|2.0086
00:35:03|2.0086
00:35:04|2.0086
00:35:05|2.008
00:35:06|2.008
00:35:07|2.008
00:35:08|2.0086
00:35:09|2.0086
00:35:10|2.0086
00:35:11|2.0051
00:35:12|2.0056
00:35:13|2.005
00:35:14|2.005
00:35:15|2.002
00:35:17|2.002
00:35:17|2.002
00:35:18|2.002
00:35:20|2.0014
00:35:21|2.0014
00:35:21|2.0014
00:35:22|2.0014
00:35:24|2.0013
00:35:24|2.0013
00:35:26|2.0013
00:35:27|2.0013
00:35:28|2.002
00:35:28|2.0047
00:35:30|2.0015
00:35:31|2.0018
00:35:32|2.0018
00:35:32|2.0029
00:35:33|2.0023
00:35:34|2.0023
00:35:35|2.0023
00:35:37|2.0043
00:35:38|2.0043
00:35:39|2.0043
00:35:40|2.0043
00:35:40|2.0043
00:35:42|2.0023
00:35:43|2.0018
00:35:44|2.0018
00:35:44|2.0043
00:35:46|2.0043
00:35:46|2.0027
00:35:47|2.0027
00:35:48|2.0086
00:35:49|2.01
00:35:51|2.01
00:35:52|2.0094
00:35:52|2.0077
00:35:53|2.004
00:35:55|2.004
00:35:56|2.004
00:35:57|2.004
00:35:57|2.01
00:35:58|2.01
00:36:00|2.0082
00:36:01|2.0082
00:36:01|2.0082
00:36:03|2.0082
00:36:05|2.01
00:36:06|2.01
00:36:07|2.0118
00:36:07|2.0118
00:36:09|2.0118
00:36:11|2.012
00:36:11|2.0115
00:36:13|2.0172
00:36:13|2.0172
00:36:15|2.0172
00:36:16|2.0172
00:36:17|2.0172
00:36:19|2.0172
00:36:19|2.0172
00:36:20|2.0172
00:36:22|2.0172
00:36:23|2.0172
00:36:24|2.0149
00:36:25|2.0153
00:36:26|2.0183
00:36:27|2.0183
00:36:28|2.0183
00:36:29|2.0156
00:36:31|2.0156
00:36:31|2.0172
00:36:32|2.0172
00:36:34|2.0183
00:36:35|2.0172
00:36:36|2.0172
00:36:36|2.0183
00:36:38|2.0183
00:36:38|2.0155
00:36:39|2.015
00:36:41|2.0123
00:36:42|2.0125
00:36:42|2.0125
00:36:43|2.0119
00:36:44|2.0119
00:36:46|2.0119
00:36:47|2.0119
00:36:48|2.0119
00:36:49|2.0119
00:36:50|2.0119
00:36:51|2.0119
00:36:52|2.0127
00:36:53|2.0127
00:36:54|2.0127
00:36:55|2.0127
00:36:56|2.0127
00:36:57|2.0127
00:36:58|2.0127
00:36:59|2.0127
00:37:00|2.0127
00:37:01|2.0169
00:37:02|2.0169
00:37:03|2.0135
00:37:05|2.0135
00:37:06|2.015
00:37:06|2.0172
00:37:07|2.0172
00:37:09|2.0172
00:37:10|2.0172
00:37:11|2.0172
00:37:12|2.0138
00:37:13|2.0127
00:37:14|2.0095
00:37:16|2.0095
00:37:16|2.0095
00:37:17|2.0095
00:37:18|2.01
00:37:19|2.0119
00:37:21|2.0091
00:37:21|2.0091
00:37:22|2.0091
00:37:23|2.0091
00:37:24|2.0091
00:37:26|2.005
00:37:28|2.005
00:37:28|2.005
00:37:29|2.005
00:37:30|2.0036
00:37:32|2.0036
00:37:33|2.0011
00:37:34|2.0001
00:37:35|2.0034
00:37:36|2.0034
00:37:37|2.0034
00:37:38|2.0055
00:37:40|2.0074
00:37:41|2.0055
00:37:42|2.0055
00:37:43|2.0039
00:37:43|2.0039
00:37:44|2.0039
00:37:45|2.0039
00:37:47|2.0039
00:37:48|2.001
00:37:49|2.001
00:37:50|2.001
00:37:51|2.001
00:37:52|2.001
00:37:53|2.
00:37:54|2.001
00:37:55|1.99
00:37:56|1.9898
00:37:57|1.9918
00:37:58|1.9918
00:37:59|1.9958
00:38:00|1.9975
00:38:01|1.9938
00:38:02|1.9951
00:38:03|1.9984
00:38:04|1.9984
00:38:06|1.9951
00:38:07|1.9931
00:38:08|1.9931
00:38:09|1.9931
00:38:10|1.9931
00:38:11|1.9903
00:38:12|1.9861
00:38:14|1.9874
00:38:14|1.9874
00:38:15|1.9894
00:38:17|1.995
00:38:18|1.996
00:38:19|1.996
00:38:20|1.9961
00:38:21|1.9961
00:38:22|1.9961
00:38:23|1.9961
00:38:24|1.997
00:38:25|1.996
00:38:26|1.996
00:38:27|1.9971
00:38:28|1.999
00:38:29|1.996
00:38:30|1.9961
00:38:31|1.9961
00:38:32|1.9961
00:38:33|1.9961
00:38:35|1.9961
00:38:36|1.9961
00:38:36|1.9905
00:38:38|1.9905
00:38:38|1.9905
00:38:39|1.9905
00:38:41|1.9905
00:38:42|1.9897
00:38:43|1.9897
00:38:44|1.9897
00:38:44|1.9897
00:38:45|1.9859
00:38:47|1.9859
00:38:49|1.9859
00:38:49|1.9859
00:38:50|1.9889
00:38:51|1.9914
00:38:52|1.9914
00:38:53|1.9916
00:38:55|1.9911
00:38:56|1.9911
00:38:57|1.9911
00:38:58|1.989
00:38:59|1.9915
00:39:00|1.9915
00:39:00|1.9915
00:39:02|1.9939
00:39:03|1.9943
00:39:04|1.9943
00:39:05|1.9912
00:39:06|1.9912
00:39:07|1.9912
00:39:09|1.9923
00:39:09|1.9923
00:39:11|1.9939
00:39:12|1.9939
00:39:13|1.9939
00:39:14|1.9939
00:39:15|1.9923
00:39:16|1.9923
00:39:17|1.9945
00:39:18|1.9945
00:39:19|1.9959
00:39:21|1.9961
00:39:22|1.9959
00:39:22|1.9959
00:39:24|1.9959
00:39:25|1.9976
00:39:26|1.9984
00:39:27|1.9984
00:39:27|1.9984
00:39:29|1.9984
00:39:30|1.9984
00:39:31|1.9984
00:39:32|1.9984
00:39:33|1.9984
00:39:34|1.9971
00:39:35|1.9971
00:39:36|1.9983
00:39:37|1.9971
00:39:38|1.9971
00:39:39|1.9972
00:39:40|1.9972
00:39:41|1.9972
00:39:42|1.9972
00:39:43|1.9983
00:39:44|1.9983
00:39:46|1.9983
00:39:46|1.9983
00:39:47|1.9983
00:39:48|1.9983
00:39:49|1.9983
00:39:50|1.9983
00:39:51|1.9983
00:39:52|1.9983
00:39:53|1.9983
00:39:54|1.9983
00:39:55|1.9983
00:39:56|1.9983
00:39:57|1.9983
00:39:58|1.9983
00:40:00|1.9944
00:40:01|1.9944
00:40:02|1.9949
00:40:03|1.9949
00:40:04|1.9949
00:40:05|1.9932
00:40:07|1.9932
00:40:08|1.9949
00:40:09|1.9949
00:40:10|1.9968
00:40:11|1.9968
00:40:13|1.9968
00:40:13|1.9968
00:40:14|1.995
00:40:16|1.9968
00:40:17|1.9955
00:40:18|1.9946
00:40:19|1.9946
00:40:20|1.9946
00:40:22|1.9946
00:40:22|1.9946
00:40:23|1.9962
00:40:24|1.9962
00:40:25|1.9962
00:40:27|1.9962
00:40:28|1.9962
00:40:28|1.9943
00:40:30|1.9943
00:40:30|1.9943
00:40:32|1.9924
00:40:33|1.992
00:40:33|1.992
00:40:35|1.9859
00:40:36|1.9859
00:40:37|1.991
00:40:38|1.991
00:40:39|1.991
00:40:40|1.991
00:40:41|1.991
00:40:42|1.9875
00:40:42|1.991
00:40:44|1.991
00:40:45|1.991
00:40:46|1.991
00:40:47|1.991
00:40:49|1.992
00:40:50|1.992
00:40:50|1.9894
00:40:51|1.9922
00:40:52|1.9922
00:40:54|1.9888
00:40:55|1.9894
00:40:55|1.9915
00:40:57|1.9915
00:40:57|1.9918
00:40:59|1.9918
00:41:00|1.9915
00:41:00|1.9915
00:41:02|1.9915
00:41:02|1.9915
00:41:04|1.9888
00:41:05|1.9888
00:41:06|1.9915
00:41:07|1.9915
00:41:08|1.9915
00:41:10|1.9915
00:41:11|1.9915
00:41:11|1.99
00:41:13|1.99
00:41:14|1.99
00:41:15|1.99
00:41:15|1.99
00:41:17|1.99
00:41:18|1.992
00:41:18|1.992
00:41:20|1.992
00:41:21|1.99
00:41:22|1.9891
00:41:23|1.989
00:41:25|1.9916
00:41:26|1.9916
00:41:26|1.9916
00:41:28|1.9916
00:41:29|1.99
00:41:30|1.99
00:41:30|1.99
00:41:31|1.99
00:41:33|1.99
00:41:34|1.9883
00:41:35|1.9883
00:41:35|1.9866
00:41:37|1.9898
00:41:37|1.9898
00:41:38|1.9898
00:41:40|1.9898
00:41:40|1.9898
00:41:41|1.99
00:41:43|1.99
00:41:44|1.99
00:41:45|1.9866
00:41:46|1.9866
00:41:47|1.9866
00:41:48|1.9866
00:41:49|1.9858
00:41:50|1.9851
00:41:51|1.9887
00:41:52|1.9851
00:41:53|1.9811
00:41:53|1.9811
00:41:55|1.9821
00:41:55|1.9821
00:41:57|1.9836
00:41:57|1.9836
00:41:59|1.9812
00:42:00|1.9812
00:42:01|1.9812
00:42:02|1.9812
00:42:03|1.9821
00:42:04|1.9821
00:42:05|1.9841
00:42:05|1.9841
00:42:07|1.9846
00:42:08|1.9846
00:42:10|1.9817
00:42:11|1.9817
00:42:12|1.9817
00:42:13|1.9811
00:42:14|1.9853
00:42:15|1.9857
00:42:15|1.9881
00:42:17|1.9881
00:42:19|1.9881
00:42:20|1.9881
00:42:21|1.99
00:42:22|1.992
00:42:23|1.992
00:42:24|1.992
00:42:26|1.9895
00:42:26|1.9895
00:42:28|1.9895
00:42:29|1.9882
00:42:30|1.9882
00:42:31|1.9887
00:42:32|1.99
00:42:33|1.99
00:42:35|1.99
00:42:35|1.99
00:42:36|1.99
00:42:37|1.99
00:42:38|1.99
00:42:40|1.9875
00:42:40|1.9875
00:42:42|1.9841
00:42:43|1.9862
00:42:45|1.9862
00:42:46|1.9814
00:42:47|1.9814
00:42:48|1.9814
00:42:49|1.9813
00:42:50|1.9813
00:42:50|1.9813
00:42:52|1.9813
00:42:52|1.9813
00:42:53|1.9813
00:42:55|1.9813
00:42:55|1.9813
00:42:57|1.9806
00:42:58|1.98
00:42:59|1.98
00:43:00|1.982
00:43:01|1.982
00:43:02|1.982
00:43:03|1.982
00:43:04|1.982
00:43:05|1.9753
00:43:06|1.9753
00:43:07|1.9766
00:43:08|1.9731
00:43:09|1.9731
00:43:11|1.9731
00:43:11|1.9726
00:43:12|1.9726
00:43:14|1.9722
00:43:14|1.9722
00:43:16|1.9722
00:43:17|1.976
00:43:18|1.978
00:43:18|1.978
00:43:20|1.9779
00:43:20|1.9732
00:43:22|1.976
00:43:23|1.976
00:43:24|1.976
00:43:25|1.976
00:43:27|1.9736
00:43:28|1.9736
00:43:29|1.976
00:43:30|1.9775
00:43:31|1.9775
00:43:32|1.9775
00:43:33|1.9775
00:43:34|1.978
00:43:35|1.978
00:43:36|1.9769
00:43:37|1.9769
00:43:38|1.9769
00:43:39|1.9769
00:43:40|1.9769
00:43:41|1.9764
00:43:42|1.9736
00:43:43|1.9736
00:43:44|1.9769
00:43:45|1.9769
00:43:46|1.9769
00:43:47|1.9769
00:43:48|1.9769
00:43:49|1.9769
00:43:50|1.9769
00:43:51|1.9769
00:43:52|1.9769
00:43:53|1.9768
00:43:55|1.9768
00:43:55|1.9768
00:43:56|1.9768
00:43:57|1.9769
00:43:59|1.9741
00:44:00|1.9741
00:44:01|1.9741
00:44:01|1.977
00:44:02|1.977
00:44:03|1.9764
00:44:04|1.9764
00:44:06|1.9769
00:44:07|1.9775
00:44:08|1.9768
00:44:09|1.9782
00:44:10|1.9782
00:44:11|1.9757
00:44:13|1.9747
00:44:14|1.9761
00:44:15|1.9761
00:44:17|1.9705
00:44:17|1.9705
00:44:18|1.9751
00:44:19|1.9751
00:44:21|1.9785
00:44:22|1.9784
00:44:23|1.9785
00:44:24|1.982
00:44:25|1.9775
00:44:26|1.9776
00:44:27|1.9776
00:44:28|1.9771
00:44:29|1.977
00:44:30|1.977
00:44:31|1.9764
00:44:32|1.9764
00:44:33|1.9764
00:44:34|1.976
00:44:35|1.976
00:44:36|1.976
00:44:37|1.9761
00:44:38|1.9752
00:44:39|1.9751
00:44:40|1.9751
00:44:41|1.975
00:44:42|1.9768
00:44:43|1.9735
00:44:44|1.977
00:44:45|1.977
00:44:46|1.9772
00:44:47|1.9735
00:44:48|1.9705
00:44:49|1.97
00:44:50|1.97
00:44:51|1.9739
00:44:52|1.974
00:44:53|1.974
00:44:54|1.974
00:44:56|1.974
00:44:56|1.974
00:44:57|1.97
00:44:58|1.974
00:44:59|1.9706
00:45:00|1.9736
00:45:01|1.9736
00:45:03|1.9736
00:45:04|1.9736
00:45:05|1.9705
00:45:06|1.9705
00:45:07|1.9736
00:45:08|1.9713
00:45:09|1.9715
00:45:10|1.9715
00:45:12|1.9714
00:45:13|1.975
00:45:15|1.9758
00:45:16|1.978
00:45:17|1.9794
00:45:19|1.9779
00:45:20|1.9736
00:45:21|1.9736
00:45:22|1.9736
00:45:24|1.9748
00:45:25|1.9775
00:45:26|1.9775
00:45:27|1.9775
00:45:28|1.9755
00:45:29|1.9753
00:45:30|1.9753
00:45:31|1.9737
00:45:32|1.9771
00:45:33|1.977
00:45:34|1.977
00:45:35|1.977
00:45:36|1.977
00:45:37|1.977
00:45:38|1.9775
00:45:39|1.975
00:45:40|1.977
00:45:41|1.977
00:45:42|1.9741
00:45:43|1.9736
00:45:44|1.9736
00:45:45|1.9736
00:45:46|1.9768
00:45:47|1.9768
00:45:48|1.9768
00:45:49|1.975
00:45:50|1.9782
00:45:52|1.9768
00:45:52|1.9771
00:45:53|1.979
00:45:55|1.9764
00:45:56|1.9764
00:45:56|1.9755
00:45:57|1.9755
00:45:59|1.9759
00:45:59|1.9759
00:46:00|1.9759
00:46:02|1.9759
00:46:03|1.9784
00:46:04|1.9798
00:46:05|1.9798
00:46:06|1.9798
00:46:07|1.9798
00:46:08|1.979
00:46:09|1.979
00:46:10|1.979
00:46:11|1.9795
00:46:12|1.9795
00:46:14|1.9815
00:46:15|1.9815
00:46:16|1.979
00:46:18|1.9815
00:46:19|1.9815
00:46:20|1.9815
00:46:20|1.98
00:46:22|1.98
00:46:23|1.9791
00:46:24|1.9791
00:46:25|1.9791
00:46:26|1.9791
00:46:27|1.9791
00:46:28|1.9814
00:46:29|1.9814
00:46:30|1.9814
00:46:31|1.9814
00:46:32|1.9814
00:46:33|1.98
00:46:34|1.9782
00:46:35|1.9782
00:46:36|1.9782
00:46:38|1.9782
00:46:38|1.9782
00:46:40|1.9782
00:46:41|1.982
00:46:42|1.982
00:46:43|1.982
00:46:44|1.9787
00:46:45|1.9782
00:46:46|1.9814
00:46:48|1.9814
00:46:48|1.9814
00:46:49|1.9808
00:46:50|1.9808
00:46:51|1.9812
00:46:52|1.9821
00:46:53|1.9821
00:46:54|1.9812
00:46:55|1.9834
00:46:56|1.9833
00:46:57|1.981
00:46:58|1.983
00:46:59|1.983
00:47:00|1.983
00:47:01|1.983
00:47:02|1.982
00:47:03|1.982
00:47:04|1.982
00:47:05|1.982
00:47:07|1.982
00:47:08|1.982
00:47:08|1.982
00:47:10|1.9787
00:47:11|1.9814
00:47:11|1.9814
00:47:13|1.9814
00:47:14|1.9808
00:47:15|1.985
00:47:17|1.982
00:47:18|1.9814
00:47:20|1.982
00:47:20|1.982
00:47:21|1.982
00:47:22|1.9814
00:47:24|1.9814
00:47:24|1.9845
00:47:25|1.9845
00:47:27|1.9845
00:47:27|1.9845
00:47:29|1.9845
00:47:30|1.9845
00:47:31|1.9814
00:47:32|1.9814
00:47:33|1.9814
00:47:34|1.9814
00:47:35|1.9814
00:47:36|1.9814
00:47:37|1.9814
00:47:38|1.981
00:47:39|1.9826
00:47:40|1.9826
00:47:41|1.9826
00:47:42|1.9826
00:47:43|1.9826
00:47:44|1.9826
00:47:45|1.9826
00:47:46|1.9826
00:47:47|1.9826
00:47:48|1.9826
00:47:49|1.9814
00:47:50|1.9845
00:47:51|1.9845
00:47:52|1.9845
00:47:54|1.9845
00:47:54|1.982
00:47:55|1.982
00:47:57|1.982
00:47:58|1.982
00:47:59|1.982
00:48:00|1.982
00:48:00|1.9826
00:48:02|1.9826
00:48:03|1.9818
00:48:03|1.9818
00:48:05|1.9818
00:48:06|1.9818
00:48:06|1.9818
00:48:08|1.9818
00:48:09|1.9818
00:48:10|1.9818
00:48:10|1.9818
00:48:12|1.9818
00:48:13|1.9818
00:48:13|1.9794
00:48:15|1.9794
00:48:17|1.9794
00:48:18|1.981
00:48:19|1.981
00:48:19|1.981
00:48:21|1.981
00:48:22|1.981
00:48:24|1.981
00:48:24|1.981
00:48:25|1.981
00:48:26|1.981
00:48:28|1.981
00:48:28|1.981
00:48:29|1.9834
00:48:31|1.9834
00:48:31|1.9834
00:48:32|1.9834
00:48:34|1.9818
00:48:35|1.9818
00:48:36|1.9818
00:48:36|1.9808
00:48:38|1.9808
00:48:38|1.9805
00:48:39|1.98
00:48:41|1.98
00:48:42|1.98
00:48:42|1.98
00:48:43|1.9822
00:48:44|1.9839
00:48:46|1.981
00:48:47|1.9809
00:48:48|1.9809
00:48:49|1.9817
00:48:50|1.9817
00:48:51|1.9817
00:48:53|1.9817
00:48:53|1.9817
00:48:54|1.9817
00:48:56|1.9817
00:48:56|1.9817
00:48:57|1.9817
00:48:58|1.9822
00:48:59|1.9822
00:49:00|1.9822
00:49:01|1.9834
00:49:03|1.9845
00:49:03|1.9845
00:49:05|1.9845
00:49:05|1.9872
00:49:06|1.9874
00:49:07|1.9891
00:49:08|1.9891
00:49:09|1.9891
00:49:11|1.9891
00:49:11|1.987
00:49:12|1.987
00:49:14|1.9866
00:49:15|1.9866
00:49:16|1.9881
00:49:17|1.992
00:49:19|1.992
00:49:20|1.992
00:49:21|1.9943
00:49:22|1.985
00:49:23|1.9861
00:49:24|1.9861
00:49:25|1.9861
00:49:26|1.9861
00:49:28|1.9817
00:49:29|1.9824
00:49:30|1.9824
00:49:31|1.9824
00:49:32|1.9816
00:49:33|1.9816
00:49:35|1.9816
00:49:35|1.9816
00:49:36|1.9787
00:49:37|1.9787
00:49:38|1.9787
00:49:40|1.9787
00:49:41|1.9807
00:49:42|1.9757
00:49:43|1.9757
00:49:44|1.9757
00:49:45|1.9759
00:49:47|1.9759
00:49:48|1.9759
00:49:49|1.9759
00:49:50|1.9759
00:49:50|1.9759
00:49:52|1.9794
00:49:52|1.9794
00:49:54|1.976
00:49:54|1.976
00:49:55|1.976
00:49:56|1.976
00:49:57|1.976
00:49:58|1.9788
00:49:59|1.9794
00:50:00|1.9794
00:50:01|1.9825
00:50:03|1.9825
00:50:04|1.9798
00:50:05|1.9821
00:50:06|1.979
00:50:07|1.982
00:50:08|1.982
00:50:09|1.982
00:50:10|1.978
00:50:11|1.9808
00:50:12|1.9808
00:50:13|1.981
00:50:15|1.9794
00:50:15|1.9794
00:50:17|1.9784
00:50:19|1.9805
00:50:20|1.9782
00:50:21|1.9782
00:50:22|1.9782
00:50:23|1.9805
00:50:24|1.9805
00:50:25|1.9805
00:50:26|1.9805
00:50:27|1.9805
00:50:28|1.9805
00:50:29|1.9805
00:50:30|1.9781
00:50:31|1.9781
00:50:32|1.9781
00:50:33|1.9779
00:50:35|1.9786
00:50:36|1.9786
00:50:37|1.9786
00:50:38|1.9777
00:50:39|1.9759
00:50:40|1.9759
00:50:40|1.9759
00:50:42|1.9759
00:50:43|1.9759
00:50:44|1.9786
00:50:45|1.9786
00:50:46|1.9763
00:50:47|1.9763
00:50:48|1.9763
00:50:49|1.9763
00:50:50|1.9759
00:50:51|1.9759
00:50:52|1.9759
00:50:53|1.9759
00:50:54|1.9759
00:50:55|1.9759
00:50:56|1.9752
00:50:57|1.9727
00:50:58|1.9727
00:50:59|1.9727
00:51:00|1.9731
00:51:01|1.9757
00:51:02|1.9757
00:51:03|1.9757
00:51:04|1.9757
00:51:05|1.9759
00:51:06|1.9759
00:51:07|1.9759
00:51:09|1.9759
00:51:09|1.9733
00:51:11|1.9733
00:51:12|1.9733
00:51:13|1.9733
00:51:13|1.9733
00:51:15|1.9733
00:51:16|1.9733
00:51:17|1.9723
00:51:19|1.9704
00:51:20|1.9667
00:51:21|1.9668
00:51:22|1.9654
00:51:23|1.9639
00:51:25|1.9657
00:51:25|1.9612
00:51:27|1.957
00:51:28|1.957
00:51:29|1.9498
00:51:30|1.9521
00:51:32|1.9545
00:51:33|1.9516
00:51:33|1.948
00:51:35|1.948
00:51:35|1.9468
00:51:37|1.9498
00:51:37|1.9466
00:51:38|1.9499
00:51:40|1.9462
00:51:41|1.945
00:51:42|1.9436
00:51:43|1.9423
00:51:44|1.9459
00:51:45|1.9459
00:51:46|1.9451
00:51:47|1.9451
00:51:48|1.9424
00:51:49|1.9451
00:51:50|1.9458
00:51:51|1.945
00:51:52|1.9463
00:51:53|1.9483
00:51:55|1.9494
00:51:55|1.9515
00:51:56|1.9515
00:51:57|1.9515
00:51:58|1.9515
00:52:00|1.9498
00:52:00|1.9529
00:52:01|1.9484
00:52:02|1.9512
00:52:04|1.9501
00:52:05|1.9501
00:52:06|1.9501
00:52:07|1.9501
00:52:08|1.9501
00:52:09|1.9476
00:52:10|1.9506
00:52:11|1.9486
00:52:12|1.9486
00:52:13|1.9474
00:52:14|1.9501
00:52:15|1.9476
00:52:16|1.9476
00:52:17|1.9476
00:52:19|1.9476
00:52:19|1.9476
00:52:20|1.9476
00:52:22|1.9476
00:52:23|1.9467
00:52:24|1.9467
00:52:25|1.9467
00:52:26|1.9467
00:52:27|1.9472
00:52:29|1.9472
00:52:30|1.9472
00:52:30|1.9476
00:52:32|1.9476
00:52:33|1.9468
00:52:33|1.9463
00:52:35|1.9463
00:52:36|1.9463
00:52:37|1.9476
00:52:38|1.9476
00:52:39|1.9476
00:52:41|1.9505
00:52:41|1.9484
00:52:42|1.9484
00:52:43|1.9487
00:52:44|1.9487
00:52:46|1.9487
00:52:47|1.9483
00:52:48|1.9473
00:52:49|1.9473
00:52:50|1.9484
00:52:51|1.9484
00:52:52|1.9484
00:52:54|1.9484
00:52:54|1.9484
00:52:55|1.9484
00:52:56|1.9485
00:52:57|1.9485
00:52:58|1.9485
00:52:59|1.948
00:53:00|1.948
00:53:01|1.9505
00:53:02|1.9516
00:53:03|1.9516
00:53:04|1.9516
00:53:05|1.9511
00:53:06|1.9511
00:53:07|1.9511
00:53:09|1.9538
00:53:09|1.9548
00:53:10|1.9548
00:53:12|1.9517
00:53:13|1.9506
00:53:14|1.9506
00:53:15|1.9506
00:53:16|1.9506
00:53:17|1.9484
00:53:18|1.9484
00:53:19|1.9503
00:53:20|1.9503
00:53:22|1.9502
00:53:23|1.9502
00:53:24|1.9509
00:53:25|1.9509
00:53:26|1.9533
00:53:27|1.9533
00:53:28|1.9532
00:53:29|1.9537
00:53:30|1.9537
00:53:31|1.9537
00:53:32|1.9555
00:53:33|1.9544
00:53:35|1.956
00:53:36|1.9582
00:53:37|1.9571
00:53:37|1.9584
00:53:38|1.9597
00:53:40|1.9597
00:53:41|1.9597
00:53:42|1.9597
00:53:43|1.9597
00:53:44|1.9597
00:53:45|1.96
00:53:46|1.96
00:53:47|1.9597
00:53:48|1.9597
00:53:49|1.9604
00:53:50|1.9594
00:53:51|1.9593
00:53:52|1.9598
00:53:53|1.9598
00:53:54|1.9598
00:53:55|1.9598
00:53:56|1.9598
00:53:57|1.9598
00:53:58|1.9571
00:53:59|1.9571
00:54:00|1.9557
00:54:01|1.9557
00:54:02|1.9533
00:54:04|1.9533
00:54:05|1.9557
00:54:06|1.9582
00:54:07|1.9557
00:54:08|1.9564
00:54:09|1.9561
00:54:10|1.9561
00:54:11|1.9561
00:54:12|1.9561
00:54:13|1.9561
00:54:14|1.9561
00:54:16|1.9561
00:54:16|1.9561
00:54:17|1.9561
00:54:18|1.9561
00:54:19|1.9564
00:54:21|1.9563
00:54:22|1.9563
00:54:23|1.9563
00:54:24|1.9563
00:54:26|1.9563
00:54:27|1.9563
00:54:28|1.9563
00:54:29|1.9563
00:54:30|1.9563
00:54:31|1.9563
00:54:32|1.9533
00:54:33|1.9556
00:54:34|1.9556
00:54:36|1.9537
00:54:36|1.9562
00:54:37|1.9562
00:54:39|1.9563
00:54:40|1.9532
00:54:41|1.9529
00:54:42|1.9529
00:54:43|1.9529
00:54:44|1.9529
00:54:45|1.9529
00:54:46|1.9532
00:54:47|1.9532
00:54:48|1.9529
00:54:50|1.9529
00:54:51|1.9529
00:54:52|1.9529
00:54:53|1.9523
00:54:54|1.9484
00:54:55|1.9484
00:54:55|1.9484
00:54:57|1.9484
00:54:58|1.9484
00:54:59|1.9514
00:55:00|1.9514
00:55:01|1.9514
00:55:01|1.9506
00:55:03|1.9506
00:55:04|1.9506
00:55:05|1.9506
00:55:06|1.9506
00:55:07|1.95
00:55:08|1.95
00:55:09|1.9484
00:55:10|1.9484
00:55:11|1.9484
00:55:12|1.9484
00:55:13|1.9483
00:55:14|1.9505
00:55:15|1.9514
00:55:16|1.9544
00:55:17|1.9539
00:55:18|1.9539
00:55:19|1.9539
00:55:20|1.9539
00:55:21|1.9539
00:55:22|1.9539
00:55:24|1.9547
00:55:25|1.9571
00:55:26|1.9575
00:55:27|1.9547
00:55:28|1.9539
00:55:30|1.9555
00:55:31|1.9555
00:55:32|1.9555
00:55:33|1.9555
00:55:35|1.9575
00:55:36|1.9575
00:55:37|1.9575
00:55:38|1.9575
00:55:38|1.9575
00:55:40|1.9575
00:55:41|1.9575
00:55:42|1.9579
00:55:43|1.9579
00:55:44|1.9579
00:55:45|1.9579
00:55:47|1.9579
00:55:47|1.9579
00:55:48|1.9579
00:55:49|1.9579
00:55:50|1.9579
00:55:51|1.9579
00:55:52|1.9579
00:55:53|1.9579
00:55:54|1.9579
00:55:55|1.9579
00:55:56|1.9579
00:55:58|1.9579
00:55:59|1.9579
00:56:00|1.9579
00:56:00|1.9579
00:56:02|1.9579
00:56:02|1.9579
00:56:03|1.9579
00:56:05|1.9579
00:56:06|1.9579
00:56:07|1.9579
00:56:08|1.96
00:56:09|1.96
00:56:10|1.96
00:56:11|1.96
00:56:12|1.96
00:56:13|1.9604
00:56:14|1.9604
00:56:15|1.9604
00:56:16|1.9612
00:56:17|1.9612
00:56:18|1.9612
00:56:19|1.9612
00:56:20|1.9619
00:56:21|1.9604
00:56:22|1.9604
00:56:24|1.9575
00:56:25|1.9575
00:56:26|1.9575
00:56:26|1.9575
00:56:27|1.9589
00:56:29|1.9589
00:56:30|1.9612
00:56:31|1.9611
00:56:31|1.9611
00:56:33|1.9577
00:56:34|1.9577
00:56:34|1.9575
00:56:35|1.9575
00:56:37|1.9575
00:56:38|1.9593
00:56:38|1.9593
00:56:40|1.9596
00:56:41|1.9596
00:56:42|1.9596
00:56:43|1.9596
00:56:44|1.9596
00:56:45|1.9596
00:56:46|1.9596
00:56:47|1.9596
00:56:48|1.9596
00:56:49|1.9596
00:56:50|1.9596
00:56:52|1.9596
00:56:53|1.9596
00:56:53|1.9596
00:56:55|1.9596
00:56:56|1.9585
00:56:57|1.9585
00:56:59|1.9578
00:57:00|1.9578
00:57:01|1.9578
00:57:02|1.9578
00:57:03|1.9578
00:57:04|1.9578
00:57:05|1.9588
00:57:06|1.9578
00:57:07|1.9578
00:57:08|1.9578
00:57:09|1.9578
00:57:10|1.9578
00:57:11|1.9572
00:57:12|1.9566
00:57:13|1.9566
00:57:14|1.9566
00:57:15|1.9566
00:57:16|1.9566
00:57:17|1.9566
00:57:18|1.9588
00:57:20|1.9588
00:57:21|1.9588
00:57:22|1.9562
00:57:22|1.9562
00:57:23|1.9562
00:57:25|1.955
00:57:26|1.9562
00:57:27|1.9562
00:57:29|1.9562
00:57:30|1.9562
00:57:30|1.9562
00:57:32|1.9591
00:57:34|1.9597
00:57:35|1.957
00:57:36|1.9561
00:57:36|1.9561
00:57:38|1.9561
00:57:39|1.9576
00:57:39|1.9576
00:57:41|1.9576
00:57:42|1.9576
00:57:43|1.9576
00:57:44|1.9575
00:57:45|1.9575
00:57:46|1.9575
00:57:47|1.9575
00:57:48|1.9527
00:57:49|1.9527
00:57:50|1.9526
00:57:51|1.9526
00:57:53|1.9502
00:57:54|1.9502
00:57:54|1.954
00:57:56|1.954
00:57:56|1.954
00:57:58|1.954
00:57:58|1.954
00:58:00|1.954
00:58:01|1.9501
00:58:01|1.9501
00:58:03|1.9501
00:58:04|1.9501
00:58:04|1.9501
00:58:05|1.9505
00:58:07|1.9484
00:58:07|1.9484
00:58:09|1.9484
00:58:10|1.9484
00:58:11|1.9484
00:58:12|1.9484
00:58:12|1.9484
00:58:14|1.9484
00:58:14|1.9484
00:58:16|1.9459
00:58:17|1.9459
00:58:18|1.9459
00:58:19|1.9459
00:58:20|1.9459
00:58:21|1.945
00:58:22|1.945
00:58:23|1.9462
00:58:23|1.9462
00:58:25|1.945
00:58:26|1.9421
00:58:27|1.9421
00:58:28|1.9421
00:58:29|1.9421
00:58:31|1.9456
00:58:32|1.9456
00:58:33|1.9456
00:58:34|1.945
00:58:35|1.9451
00:58:36|1.9474
00:58:37|1.9474
00:58:38|1.9475
00:58:39|1.9475
00:58:40|1.9475
00:58:41|1.9475
00:58:42|1.9475
00:58:43|1.9475
00:58:44|1.9475
00:58:45|1.9509
00:58:46|1.9509
00:58:47|1.9534
00:58:48|1.9507
00:58:49|1.9507
00:58:51|1.9478
00:58:52|1.947
00:58:52|1.9458
00:58:54|1.945
00:58:55|1.945
00:58:56|1.9476
00:58:57|1.9431
00:58:58|1.9431
00:58:59|1.9431
00:59:00|1.9431
00:59:01|1.9431
00:59:02|1.943
00:59:03|1.943
00:59:04|1.943
00:59:05|1.9429
00:59:06|1.9429
00:59:07|1.9449
00:59:08|1.9431
00:59:10|1.9449
00:59:10|1.9443
00:59:11|1.9443
00:59:12|1.9449
00:59:13|1.9449
00:59:15|1.9449
00:59:16|1.9485
00:59:16|1.9428
00:59:18|1.945
00:59:19|1.945
00:59:19|1.945
00:59:21|1.945
00:59:21|1.9431
00:59:22|1.9422
00:59:24|1.94
00:59:25|1.9347
00:59:26|1.9311
00:59:27|1.9293
00:59:28|1.9287
00:59:30|1.9399
00:59:31|1.9363
00:59:32|1.9395
00:59:33|1.94
00:59:34|1.9399
00:59:35|1.9373
00:59:37|1.9373
00:59:37|1.9378
00:59:38|1.9369
00:59:40|1.9369
00:59:41|1.9369
00:59:41|1.9369
00:59:43|1.9395
00:59:43|1.9395
00:59:44|1.9395
00:59:45|1.9395
00:59:47|1.9395
00:59:47|1.9425
00:59:49|1.9425
00:59:50|1.9425
00:59:50|1.9403
00:59:51|1.9403
00:59:52|1.939
00:59:54|1.939
00:59:55|1.9397
00:59:56|1.9397
00:59:56|1.9397
00:59:58|1.9394
00:59:59|1.9394
01:00:00|1.9393
01:00:01|1.9392
01:00:02|1.9391
01:00:03|1.9391
01:00:05|1.9391
01:00:06|1.9422
01:00:07|1.9427
01:00:08|1.9427
01:00:09|1.9427
01:00:10|1.9416
01:00:11|1.9427
01:00:12|1.9427
01:00:13|1.9427
01:00:14|1.9427
01:00:16|1.9427
01:00:18|1.9427
01:00:18|1.9443
01:00:19|1.9464
01:00:20|1.9478
01:00:38|1.9478
01:00:39|1.9485
01:00:41|1.9485
01:00:41|1.9484
01:00:43|1.9484
01:00:43|1.9484
01:00:44|1.9499
01:00:46|1.9502
01:00:46|1.9502
01:00:47|1.952
01:00:48|1.952
01:00:50|1.9534
01:00:50|1.9508
01:00:51|1.9508
01:00:53|1.9508
01:00:54|1.9498
01:00:55|1.9498
01:00:56|1.9502
01:00:57|1.9502
01:00:58|1.9507
01:00:59|1.9507
01:01:00|1.9505
01:01:01|1.9505
01:01:02|1.95
01:01:02|1.9492
01:01:04|1.9492
01:01:05|1.9492
01:01:06|1.9492
01:01:07|1.9492
01:01:08|1.9492
01:01:09|1.9492
01:01:10|1.9492
01:01:11|1.9492
01:01:12|1.9529
01:01:13|1.9558
01:01:14|1.9558
01:01:15|1.9558
01:01:16|1.9572
01:01:17|1.9572
01:01:17|1.9551
01:01:19|1.9551
01:01:20|1.9551
01:01:21|1.9557
01:01:22|1.9557
01:01:23|1.9587
01:01:24|1.9582
01:01:26|1.9582
01:01:27|1.9578
01:01:28|1.9555
01:01:29|1.9555
01:01:30|1.9555
01:01:31|1.9555
01:01:32|1.9577
01:01:34|1.9577
01:01:35|1.9577
01:01:36|1.953
01:01:38|1.9552
01:01:38|1.9553
01:01:39|1.9557
01:01:41|1.9557
01:01:41|1.9557
01:01:43|1.9613
01:01:44|1.9624
01:01:45|1.9624
01:01:46|1.9624
01:01:47|1.9624
01:01:48|1.9624
01:01:49|1.9624
01:01:50|1.9624
01:01:51|1.9604
01:01:52|1.9597
01:01:53|1.9579
01:01:54|1.9579
01:01:55|1.9579
01:01:56|1.9575
01:01:57|1.9622
01:01:58|1.9622
01:01:59|1.9624
01:02:00|1.9624
01:02:01|1.9624
01:02:02|1.9624
01:02:03|1.9624
01:02:04|1.9624
01:02:05|1.9605
01:02:06|1.9607
01:02:07|1.9607
01:02:08|1.9607
01:02:10|1.9605
01:02:10|1.9619
01:02:11|1.9594
01:02:12|1.9594
01:02:13|1.9594
01:02:15|1.9594
01:02:15|1.9624
01:02:16|1.9604
01:02:17|1.9604
01:02:18|1.9624
01:02:19|1.9624
01:02:20|1.9594
01:02:21|1.959
01:02:22|1.959
01:02:23|1.959
01:02:24|1.959
01:02:25|1.959
01:02:27|1.959
01:02:27|1.959
01:02:29|1.9616
01:02:30|1.9616
01:02:32|1.9601
01:02:33|1.9601
01:02:34|1.9601
01:02:36|1.9601
01:02:36|1.9601
01:02:37|1.959
01:02:39|1.959
01:02:40|1.959
01:02:41|1.959
01:02:42|1.959
01:02:43|1.9575
01:02:44|1.9575
01:02:45|1.9575
01:02:47|1.9589
01:02:48|1.9589
01:02:49|1.9589
01:02:50|1.9589
01:02:51|1.9589
01:02:52|1.9589
01:02:53|1.9589
01:02:54|1.9594
01:02:55|1.9594
01:02:56|1.9594
01:02:57|1.9594
01:02:58|1.9594
01:02:59|1.9594
01:03:00|1.9594
01:03:02|1.9594
01:03:03|1.9594
01:03:04|1.958
01:03:05|1.958
01:03:05|1.957
01:03:07|1.9593
01:03:07|1.9593
01:03:09|1.9593
01:03:10|1.9593
01:03:11|1.9593
01:03:12|1.9594
01:03:13|1.9594
01:03:14|1.9594
01:03:15|1.9599
01:03:16|1.958
01:03:17|1.9615
01:03:18|1.9615
01:03:19|1.9615
01:03:20|1.9615
01:03:21|1.9615
01:03:22|1.9615
01:03:23|1.9615
01:03:24|1.961
01:03:25|1.961
01:03:26|1.9625
01:03:27|1.9625
01:03:28|1.9625
01:03:30|1.9625
01:03:31|1.9625
01:03:32|1.9618
01:03:33|1.9618
01:03:34|1.9618
01:03:35|1.9618
01:03:36|1.9618
01:03:37|1.9618
01:03:39|1.9618
01:03:40|1.9618
01:03:41|1.9618
01:03:42|1.9618
01:03:44|1.9623
01:03:44|1.9623
01:03:45|1.9623
01:03:46|1.9623
01:03:47|1.9623
01:03:48|1.9623
01:03:49|1.9623
01:03:50|1.9623
01:03:51|1.9623
01:03:52|1.9623
01:03:53|1.9623
01:03:54|1.9618
01:03:55|1.9618
01:03:56|1.9618
01:03:58|1.9618
01:03:58|1.9618
01:04:00|1.9618
01:04:01|1.9618
01:04:02|1.9618
01:04:03|1.9634
01:04:04|1.9634
01:04:05|1.9634
01:04:06|1.964
01:04:06|1.9625
01:04:08|1.9625
01:04:09|1.9625
01:04:10|1.9625
01:04:11|1.9625
01:04:12|1.9625
01:04:13|1.9647
01:04:14|1.9666
01:04:15|1.9683
01:04:16|1.9653
01:04:17|1.9653
01:04:18|1.9653
01:04:19|1.9684
01:04:20|1.9684
01:04:21|1.9682
01:04:22|1.9658
01:04:23|1.9684
01:04:24|1.9665
01:04:25|1.967
01:04:26|1.967
01:04:27|1.967
01:04:28|1.967
01:04:29|1.9672
01:04:31|1.9675
01:04:33|1.9675
01:04:33|1.9675
01:04:35|1.9675
01:04:36|1.9675
01:04:37|1.9675
01:04:38|1.9675
01:04:40|1.9685
01:04:40|1.97
01:04:41|1.97
01:04:42|1.9674
01:04:43|1.9674
01:04:44|1.9686
01:04:45|1.9686
01:04:46|1.9686
01:04:47|1.9686
01:04:48|1.9686
01:04:49|1.9686
01:04:50|1.9686
01:04:51|1.9686
01:04:53|1.9696
01:04:54|1.9696
01:04:55|1.9696
01:04:56|1.9696
01:04:57|1.9696
01:04:58|1.9687
01:04:59|1.9687
01:05:00|1.9687
01:05:01|1.9687
01:05:03|1.9687
01:05:04|1.972
01:05:05|1.972
01:05:06|1.972
01:05:07|1.972
01:05:08|1.972
01:05:09|1.9682
01:05:10|1.9674
01:05:11|1.9674
01:05:12|1.9674
01:05:13|1.9674
01:05:15|1.9669
01:05:16|1.9669
01:05:17|1.9669
01:05:18|1.9669
01:05:18|1.9669
01:05:20|1.9669
01:05:21|1.9669
01:05:21|1.9669
01:05:23|1.9669
01:05:24|1.9669
01:05:25|1.9696
01:05:26|1.9696
01:05:27|1.9696
01:05:29|1.9696
01:05:29|1.9696
01:05:31|1.97
01:05:32|1.9718
01:05:54|1.9718
01:05:55|1.9717
01:05:56|1.9717
01:05:58|1.9717
01:05:58|1.9697
01:05:59|1.972
01:06:01|1.972
01:06:02|1.9685
01:06:03|1.9707
01:06:04|1.9688
01:06:05|1.9683
01:06:06|1.9683
01:06:07|1.9696
01:06:08|1.9696
01:06:09|1.9696
01:06:10|1.9683
01:06:11|1.9692
01:06:12|1.9692
01:06:13|1.9692
01:06:14|1.9692
01:06:15|1.9692
01:06:16|1.9692
01:06:17|1.9692
01:06:18|1.9692
01:06:19|1.9692
01:06:20|1.9692
01:06:21|1.9679
01:06:22|1.9679
01:06:23|1.9679
01:06:24|1.9679
01:06:25|1.9679
01:06:26|1.9679
01:06:27|1.9679
01:06:28|1.9679
01:06:29|1.9673
01:06:30|1.9673
01:06:31|1.9648
01:06:33|1.9648
01:06:33|1.9648
01:06:35|1.9648
01:06:36|1.9648
01:06:37|1.9695
01:06:38|1.9695
01:06:40|1.9689
01:06:40|1.9689
01:06:42|1.9689
01:06:43|1.9715
01:06:44|1.9715
01:06:45|1.9715
01:06:46|1.9715
01:06:48|1.9684
01:06:48|1.9684
01:06:50|1.9677
01:06:51|1.9711
01:06:51|1.9711
01:06:53|1.9711
01:06:53|1.9711
01:06:55|1.9682
01:06:56|1.9682
01:06:56|1.9682
01:06:58|1.9682
01:06:59|1.9682
01:07:00|1.9683
01:07:01|1.9683
01:07:02|1.9683
01:07:03|1.9683
01:07:04|1.9683
01:07:05|1.9683
01:07:06|1.9682
01:07:07|1.9682
01:07:08|1.9682
01:07:09|1.9682
01:07:10|1.9682
01:07:11|1.9682
01:07:12|1.9682
01:07:13|1.9682
01:07:14|1.9682
01:07:15|1.9676
01:07:16|1.9676
01:07:17|1.9676
01:07:18|1.9676
01:07:19|1.9676
01:07:20|1.9676
01:07:21|1.9676
01:07:22|1.9676
01:07:23|1.9663
01:07:25|1.9663
01:07:25|1.9663
01:07:27|1.9663
01:07:27|1.9657
01:07:28|1.9657
01:07:29|1.9689
01:07:30|1.9689
01:07:32|1.9689
01:07:33|1.9689
01:07:35|1.9689
01:07:36|1.9667
01:07:37|1.9663
01:07:38|1.9663
01:07:39|1.9663
01:07:40|1.9663
01:07:41|1.9679
01:07:42|1.9679
01:07:43|1.9679
01:07:44|1.9663
01:07:45|1.9628
01:07:46|1.9628
01:07:47|1.9628
01:07:49|1.9628
01:07:50|1.9663
01:07:50|1.9663
01:07:51|1.9663
01:07:53|1.9663
01:07:54|1.9662
01:07:55|1.9662
01:07:56|1.9663
01:07:57|1.9657
01:07:58|1.9657
01:07:59|1.9657
01:08:01|1.9657
01:08:02|1.9657
01:08:03|1.9657
01:08:04|1.9657
01:08:05|1.9657
01:08:06|1.9657
01:08:07|1.9657
01:08:08|1.9657
01:08:09|1.9657
01:08:10|1.9652
01:08:10|1.9652
01:08:12|1.9652
01:08:13|1.9652
01:08:14|1.9652
01:08:14|1.9652
01:08:16|1.9657
01:08:17|1.9657
01:08:18|1.9657
01:08:19|1.9683
01:08:20|1.9683
01:08:21|1.9683
01:08:23|1.9683
01:08:23|1.9683
01:08:25|1.9683
01:08:26|1.9683
01:08:26|1.9702
01:08:28|1.9667
01:08:28|1.9667
01:08:30|1.9667
01:08:31|1.9667
01:08:32|1.9667
01:08:33|1.9672
01:08:34|1.9672
01:08:35|1.9672
01:08:36|1.9667
01:08:38|1.9667
01:08:39|1.9672
01:08:40|1.9672
01:08:41|1.9672
01:08:42|1.9672
01:08:43|1.9672
01:08:45|1.9672
01:08:45|1.9672
01:08:46|1.9672
01:08:47|1.9672
01:08:48|1.9672
01:08:49|1.9684
01:08:50|1.9684
01:08:51|1.9684
01:08:52|1.9684
01:08:53|1.9684
01:08:55|1.9652
01:08:56|1.9651
01:08:57|1.9667
01:08:58|1.9641
01:08:59|1.9641
01:09:00|1.9641
01:09:01|1.9641
01:09:03|1.9641
01:09:05|1.9641
01:09:05|1.9641
01:09:07|1.9641
01:09:08|1.9641
01:09:09|1.9641
01:09:10|1.9631
01:09:11|1.9631
01:09:12|1.9631
01:09:13|1.9631
01:09:14|1.9631
01:09:16|1.9599
01:09:16|1.9599
01:09:18|1.9599
01:09:19|1.957
01:09:19|1.957
01:09:21|1.9537
01:09:22|1.9524
01:09:23|1.9524
01:09:24|1.9543
01:09:25|1.95
01:09:26|1.953
01:09:27|1.9524
01:09:28|1.9524
01:09:30|1.9518
01:09:30|1.9518
01:09:31|1.9513
01:09:32|1.9527
01:09:34|1.9527
01:09:35|1.9527
01:09:36|1.9527
01:09:37|1.95
01:09:38|1.95
01:09:40|1.949
01:09:41|1.949
01:09:42|1.9485
01:09:44|1.9485
01:09:45|1.9484
01:09:46|1.9459
01:09:47|1.9456
01:09:48|1.945
01:09:49|1.9438
01:09:50|1.9438
01:09:52|1.9467
01:09:53|1.9467
01:09:53|1.9467
01:09:55|1.9467
01:09:55|1.942
01:09:57|1.94
01:09:58|1.9396
01:10:00|1.937
01:10:01|1.9375
01:10:02|1.9375
01:10:03|1.937
01:10:04|1.9362
01:10:05|1.9358
01:10:06|1.9321
01:10:07|1.9353
01:10:08|1.9353
01:10:09|1.9325
01:10:10|1.9325
01:10:11|1.9325
01:10:12|1.9325
01:10:13|1.9327
01:10:14|1.9327
01:10:16|1.9325
01:10:17|1.9325
01:10:17|1.9325
01:10:18|1.9325
01:10:20|1.9352
01:10:20|1.9352
01:10:22|1.9352
01:10:23|1.9352
01:10:23|1.9326
01:10:24|1.9325
01:10:26|1.9325
01:10:26|1.9325
01:10:28|1.9315
01:10:29|1.9315
01:10:30|1.9315
01:10:31|1.9315
01:10:32|1.9306
01:10:33|1.93
01:10:33|1.93
01:10:35|1.9281
01:10:36|1.9259
01:10:37|1.926
01:10:38|1.926
01:10:40|1.9232
01:10:41|1.9231
01:10:42|1.9222
01:10:43|1.9232
01:10:44|1.9231
01:10:45|1.9212
01:10:46|1.92
01:10:47|1.92
01:10:48|1.9185
01:10:49|1.9185
01:10:51|1.9155
01:10:51|1.918
01:10:53|1.9181
01:10:54|1.9112
01:10:54|1.9151
01:10:56|1.9111
01:10:57|1.9116
01:10:59|1.911
01:10:59|1.9132
01:11:00|1.9106
01:11:02|1.9106
01:11:03|1.91
01:11:03|1.9117
01:11:04|1.9132
01:11:05|1.911
01:11:06|1.911
01:11:07|1.9142
01:11:08|1.9151
01:11:09|1.9151
01:11:10|1.9203
01:11:11|1.9224
01:11:13|1.9204
01:11:13|1.9168
01:11:15|1.919
01:11:16|1.9203
01:11:16|1.9169
01:11:18|1.9169
01:11:18|1.9203
01:11:20|1.9173
01:11:20|1.9173
01:11:22|1.9174
01:11:23|1.9174
01:11:24|1.9202
01:11:25|1.9211
01:11:25|1.9174
01:11:27|1.9215
01:11:28|1.9151
01:11:29|1.9173
01:11:29|1.9173
01:11:30|1.9173
01:11:32|1.9173
01:11:32|1.9173
01:11:34|1.9122
01:11:34|1.9122
01:11:35|1.9122
01:11:38|1.9133
01:11:38|1.9133
01:11:40|1.9133
01:11:41|1.9133
01:11:43|1.9111
01:11:44|1.9131
01:11:45|1.9106
01:11:46|1.9074
01:11:48|1.9119
01:11:49|1.9092
01:11:50|1.9119
01:11:51|1.9115
01:11:51|1.9128
01:11:53|1.9133
01:11:54|1.9115
01:11:55|1.9087
01:11:56|1.9087
01:11:57|1.9087
01:11:58|1.9106
01:11:59|1.9079
01:12:00|1.9079
01:12:01|1.9074
01:12:01|1.905
01:12:03|1.905
01:12:04|1.9035
01:12:05|1.9062
01:12:06|1.9038
01:12:06|1.9014
01:12:08|1.9014
01:12:09|1.9023
01:12:10|1.9023
01:12:11|1.9
01:12:13|1.8932
01:12:13|1.8922
01:12:15|1.8948
01:12:16|1.8924
01:12:17|1.8914
01:12:18|1.8944
01:12:19|1.894
01:12:20|1.894
01:12:21|1.8914
01:12:23|1.8911
01:12:23|1.8877
01:12:24|1.8899
01:12:25|1.8899
01:12:26|1.8867
01:12:27|1.8861
01:12:28|1.8881
01:12:29|1.8859
01:12:30|1.885
01:12:31|1.8858
01:12:32|1.8873
01:12:33|1.8832
01:12:34|1.8813
01:12:35|1.8814
01:12:36|1.8818
01:12:38|1.8828
01:12:39|1.8838
01:12:40|1.878
01:12:42|1.885
01:12:42|1.8855
01:12:43|1.8838
01:12:45|1.8874
01:12:46|1.8874
01:12:47|1.8872
01:12:49|1.8885
01:12:49|1.8891
01:12:51|1.8899
01:12:52|1.8899
01:12:53|1.8919
01:12:54|1.8919
01:12:55|1.9
01:12:56|1.8995
01:12:57|1.8995
01:12:58|1.8995
01:12:59|1.9014
01:13:00|1.8998
01:13:01|1.8998
01:13:03|1.8933
01:13:03|1.8933
01:13:05|1.9023
01:13:06|1.9014
01:13:06|1.902
01:13:08|1.9041
01:13:09|1.9025
01:13:10|1.9014
01:13:11|1.9014
01:13:12|1.8985
01:13:14|1.8996
01:13:15|1.903
01:13:16|1.9048
01:13:17|1.9053
01:13:17|1.9029
01:13:19|1.9029
01:13:20|1.9028
01:13:21|1.9028
01:13:22|1.9028
01:13:23|1.9028
01:13:25|1.9014
01:13:25|1.9048
01:13:26|1.9043
01:13:27|1.9019
01:13:28|1.9018
01:13:29|1.8994
01:13:30|1.9041
01:13:31|1.899
01:13:32|1.9001
01:13:33|1.9001
01:13:34|1.9001
01:13:35|1.9001
01:13:36|1.9001
01:13:37|1.8982
01:13:38|1.8987
01:13:40|1.8981
01:13:40|1.9005
01:13:42|1.9
01:13:43|1.9
01:13:44|1.9
01:13:45|1.9
01:13:46|1.9
01:13:47|1.9
01:13:48|1.9
01:13:49|1.9029
01:13:50|1.9029
01:13:51|1.9029
01:13:52|1.9029
01:13:53|1.9029
01:13:54|1.9029
01:13:55|1.9029
01:13:57|1.904
01:13:58|1.9043
01:13:59|1.9043
01:13:59|1.9029
01:14:00|1.9029
01:14:01|1.9029
01:14:03|1.9029
01:14:04|1.9019
01:14:05|1.9044
01:14:06|1.9044
01:14:08|1.905
01:14:09|1.905
01:14:10|1.905
01:14:11|1.905
01:14:11|1.9039
01:14:12|1.9034
01:14:14|1.9039
01:14:15|1.9005
01:14:16|1.901
01:14:17|1.901
01:14:18|1.9033
01:14:18|1.9005
01:14:20|1.9005
01:14:20|1.9005
01:14:22|1.9
01:14:23|1.9
01:14:24|1.9047
01:14:25|1.9029
01:14:26|1.905
01:14:28|1.9014
01:14:28|1.9012
01:14:29|1.9
01:14:30|1.9026
01:14:31|1.9026
01:14:32|1.9026
01:14:34|1.9021
01:14:35|1.9021
01:14:36|1.9019
01:14:36|1.9019
01:14:37|1.9019
01:14:39|1.9009
01:14:40|1.9053
01:14:41|1.9053
01:14:42|1.9053
01:14:44|1.903
01:14:46|1.9035
01:14:46|1.9035
01:14:47|1.9035
01:14:48|1.903
01:14:49|1.903
01:14:51|1.903
01:14:51|1.9069
01:14:53|1.9071
01:14:54|1.9071
01:14:55|1.9037
01:14:55|1.9053
01:14:57|1.9053
01:14:58|1.9053
01:14:58|1.9048
01:14:59|1.9048
01:15:01|1.9049
01:15:03|1.9048
01:15:04|1.9048
01:15:05|1.9048
01:15:06|1.9048
01:15:07|1.9048
01:15:08|1.9039
01:15:09|1.9062
01:15:11|1.9062
01:15:11|1.9064
01:15:12|1.9039
01:15:14|1.9039
01:15:15|1.9062
01:15:16|1.9063
01:15:17|1.9063
01:15:18|1.9063
01:15:19|1.9063
01:15:20|1.9063
01:15:21|1.9051
01:15:22|1.9043
01:15:23|1.9043
01:15:24|1.9064
01:15:25|1.9064
01:15:26|1.9064
01:15:27|1.9064
01:15:28|1.9064
01:15:29|1.9064
01:15:30|1.9064
01:15:31|1.9063
01:15:32|1.9063
01:15:33|1.9043
01:15:34|1.9039
01:15:35|1.9039
01:15:36|1.9033
01:15:37|1.9043
01:15:38|1.9043
01:15:39|1.9043
01:15:40|1.9043
01:15:41|1.9043
01:15:42|1.9043
01:15:43|1.9043
01:15:44|1.9043
01:15:46|1.9043
01:15:47|1.9043
01:15:48|1.9057
01:15:49|1.9057
01:15:51|1.9057
01:15:52|1.9057
01:15:52|1.9044
01:15:54|1.9065
01:15:55|1.9065
01:15:56|1.9065
01:15:57|1.9065
01:15:58|1.9065
01:15:59|1.904
01:16:00|1.9052
01:16:02|1.9052
01:16:03|1.9069
01:16:04|1.9069
01:16:06|1.9069
01:16:07|1.9043
01:16:08|1.9068
01:16:08|1.9044
01:16:10|1.9044
01:16:10|1.9044
01:16:11|1.9044
01:16:13|1.9044
01:16:13|1.9044
01:16:15|1.9058
01:16:15|1.9058
01:16:16|1.9058
01:16:17|1.9067
01:16:18|1.9067
01:16:19|1.9067
01:16:21|1.9044
01:16:21|1.9044
01:16:23|1.9044
01:16:24|1.9058
01:16:25|1.9058
01:16:26|1.9058
01:16:26|1.9058
01:16:28|1.9058
01:16:29|1.9067
01:16:30|1.9105
01:16:30|1.9105
01:16:32|1.9105
01:16:32|1.9079
01:16:34|1.9079
01:16:35|1.9079
01:16:36|1.9079
01:16:36|1.9079
01:16:39|1.9071
01:16:40|1.9071
01:16:41|1.9071
01:16:42|1.9071
01:16:44|1.9071
01:16:46|1.9067
01:16:47|1.9067
01:16:49|1.9063
01:16:50|1.9063
01:16:51|1.9063
01:16:52|1.9084
01:16:53|1.908
01:16:53|1.908
01:16:54|1.908
01:16:56|1.908
01:16:57|1.908
01:16:58|1.908
01:16:58|1.908
01:17:00|1.907
01:17:01|1.908
01:17:02|1.908
01:17:03|1.9096
01:17:05|1.9096
01:17:05|1.9102
01:17:07|1.9102
01:17:08|1.9102
01:17:09|1.9083
01:17:10|1.9097
01:17:11|1.9097
01:17:12|1.9146
01:17:13|1.9146
01:17:14|1.9146
01:17:15|1.9127
01:17:16|1.9127
01:17:17|1.9127
01:17:18|1.9121
01:17:19|1.9121
01:17:19|1.9117
01:17:21|1.914
01:17:22|1.9127
01:17:23|1.9127
01:17:24|1.9127
01:17:25|1.9113
01:17:25|1.9113
01:17:27|1.9123
01:17:28|1.9123
01:17:29|1.9124
01:17:30|1.9177
01:17:31|1.916
01:17:33|1.916
01:17:34|1.916
01:17:35|1.9157
01:17:36|1.9157
01:17:37|1.9157
01:17:38|1.9157
01:17:39|1.9165
01:17:39|1.9165
01:17:41|1.916
01:17:42|1.916
01:17:43|1.9178
01:17:44|1.9162
01:17:45|1.9201
01:17:46|1.9201
01:17:47|1.922
01:17:48|1.925
01:17:50|1.925
01:17:51|1.9266
01:17:52|1.9267
01:17:53|1.9267
01:17:55|1.9235
01:17:56|1.9253
01:17:57|1.9224
01:17:58|1.9212
01:17:58|1.9229
01:18:00|1.9252
01:18:01|1.9205
01:18:01|1.9205
01:18:03|1.9205
01:18:04|1.9228
01:18:05|1.9253
01:18:06|1.9253
01:18:07|1.9253
01:18:08|1.9238
01:18:09|1.9253
01:18:10|1.9238
01:18:11|1.9283
01:18:12|1.9283
01:18:13|1.93
01:18:14|1.93
01:18:14|1.9283
01:18:16|1.9283
01:18:16|1.9261
01:18:17|1.9258
01:18:19|1.9258
01:18:19|1.9278
01:18:21|1.9278
01:18:22|1.929
01:18:23|1.929
01:18:23|1.926
01:18:25|1.9265
01:18:26|1.927
01:18:27|1.9265
01:18:28|1.9265
01:18:29|1.9259
01:18:30|1.9282
01:18:31|1.9243
01:18:32|1.9275
01:18:33|1.9275
01:18:34|1.9273
01:18:35|1.9248
01:18:36|1.9256
01:18:37|1.9215
01:18:38|1.921
01:18:39|1.92
01:18:40|1.92
01:18:41|1.92
01:18:42|1.92
01:18:43|1.92
01:18:45|1.92
01:18:46|1.9221
01:18:47|1.9221
01:18:48|1.9221
01:18:48|1.9221
01:18:50|1.9221
01:18:51|1.9221
01:18:51|1.92
01:18:53|1.9221
01:18:54|1.9221
01:18:56|1.9221
01:18:57|1.9221
01:18:58|1.9221
01:18:59|1.924
01:19:00|1.924
01:19:01|1.924
01:19:03|1.9236
01:19:03|1.9236
01:19:04|1.9236
01:19:05|1.9236
01:19:06|1.9236
01:19:07|1.9236
01:19:08|1.9236
01:19:09|1.9236
01:19:10|1.9236
01:19:11|1.9236
01:19:12|1.9236
01:19:13|1.9236
01:19:14|1.9236
01:19:15|1.9236
01:19:16|1.9236
01:19:18|1.9236
01:19:19|1.9236
01:19:20|1.9235
01:19:20|1.9235
01:19:22|1.9235
01:19:23|1.9235
01:19:23|1.9252
01:19:25|1.9252
01:19:26|1.9252
01:19:27|1.9252
01:19:28|1.9264
01:19:29|1.9264
01:19:30|1.9263
01:19:30|1.9248
01:19:32|1.9248
01:19:32|1.9248
01:19:34|1.9238
01:19:35|1.9221
01:19:36|1.9245
01:19:37|1.9245
01:19:38|1.9245
01:19:39|1.9221
01:19:40|1.9205
01:19:41|1.9205
01:19:42|1.9194
01:19:42|1.9171
01:19:44|1.9171
01:19:46|1.9171
01:19:47|1.916
01:19:48|1.9202
01:19:49|1.9202
01:19:50|1.9202
01:19:52|1.9202
01:19:53|1.9202
01:19:54|1.9202
01:19:55|1.9202
01:19:57|1.9204
01:19:57|1.9204
01:19:58|1.9202
01:19:59|1.9202
01:20:00|1.9202
01:20:02|1.9171
01:20:03|1.9202
01:20:04|1.9171
01:20:05|1.921
01:20:06|1.921
01:20:08|1.921
01:20:09|1.921
01:20:10|1.921
01:20:18|1.921
01:20:18|1.9194
01:20:20|1.9199
01:20:21|1.9199
01:20:22|1.9194
01:20:22|1.9194
01:20:24|1.9194
01:20:25|1.9194
01:20:26|1.9194
01:20:26|1.9194
01:20:28|1.9194
01:20:29|1.9194
01:20:30|1.9194
01:20:31|1.9194
01:20:32|1.9184
01:20:33|1.9184
01:20:33|1.9184
01:20:35|1.9184
01:20:36|1.9184
01:20:37|1.9184
01:20:38|1.9202
01:20:39|1.9202
01:20:41|1.9202
01:20:41|1.9177
01:20:43|1.9177
01:20:43|1.9202
01:20:44|1.9202
01:20:45|1.9202
01:20:47|1.9202
01:20:48|1.9202
01:20:49|1.9202
01:20:50|1.9202
01:20:52|1.9202
01:20:52|1.9202
01:20:53|1.9202
01:20:54|1.9202
01:20:55|1.9202
01:20:56|1.9202
01:20:57|1.9202
01:20:58|1.9202
01:20:59|1.9202
01:21:00|1.9242
01:21:02|1.9242
01:21:03|1.9242
01:21:04|1.9242
01:21:06|1.9242
01:21:06|1.9233
01:21:07|1.9233
01:21:09|1.9266
01:21:09|1.924
01:21:10|1.924
01:21:12|1.924
01:21:13|1.924
01:21:13|1.9209
01:21:14|1.9225
01:21:16|1.9225
01:21:17|1.923
01:21:18|1.9242
01:21:19|1.9242
01:21:20|1.9242
01:21:21|1.9242
01:21:23|1.9266
01:21:23|1.9266
01:21:24|1.9266
01:21:25|1.9287
01:21:26|1.9282
01:21:28|1.929
01:21:28|1.929
01:21:30|1.9287
01:21:30|1.9268
01:21:32|1.9317
01:21:32|1.9317
01:21:34|1.9309
01:21:35|1.9309
01:21:36|1.9306
01:21:37|1.9306
01:21:38|1.9306
01:21:39|1.9305
01:21:40|1.9305
01:21:41|1.9306
01:21:42|1.9202
01:21:44|1.9202
01:21:44|1.9237
01:21:45|1.9231
01:21:47|1.9231
01:21:49|1.9231
01:21:49|1.9231
01:21:51|1.9194
01:21:52|1.9194
01:21:53|1.9194
01:21:54|1.92
01:21:56|1.9213
01:21:57|1.9213
01:21:58|1.9201
01:21:58|1.9201
01:22:00|1.9201
01:22:00|1.9201
01:22:01|1.9201
01:22:03|1.9231
01:22:04|1.9206
01:22:04|1.9206
01:22:06|1.9206
01:22:07|1.9195
01:22:08|1.92
01:22:09|1.9206
01:22:10|1.9206
01:22:11|1.92
01:22:12|1.92
01:22:13|1.92
01:22:14|1.92
01:22:15|1.9221
01:22:17|1.9221
01:22:17|1.9205
01:22:18|1.92
01:22:20|1.92
01:22:20|1.92
01:22:21|1.9208
01:22:23|1.9208
01:22:24|1.9208
01:22:24|1.92
01:22:26|1.92
01:22:26|1.9202
01:22:28|1.9202
01:22:28|1.9222
01:22:30|1.9222
01:22:30|1.9222
01:22:32|1.9222
01:22:32|1.9222
01:22:34|1.9222
01:22:35|1.9227
01:22:36|1.9227
01:22:37|1.9227
01:22:38|1.9205
01:22:39|1.9205
01:22:40|1.9205
01:22:41|1.9205
01:22:42|1.9194
01:22:43|1.9207
01:22:44|1.9207
01:22:45|1.9194
01:22:46|1.9227
01:22:47|1.9227
01:22:48|1.9227
01:22:50|1.9227
01:22:51|1.9194
01:22:51|1.9194
01:22:52|1.9194
01:22:54|1.9194
01:22:55|1.9194
01:22:56|1.9194
01:22:57|1.9194
01:22:58|1.9194
01:22:59|1.9194
01:23:01|1.9191
01:23:02|1.9191
01:23:03|1.9191
01:23:04|1.9191
01:23:05|1.9216
01:23:06|1.9216
01:23:07|1.9191
01:23:08|1.9191
01:23:09|1.9191
01:23:10|1.9191
01:23:11|1.9191
01:23:12|1.9191
01:23:13|1.9191
01:23:14|1.9173
01:23:14|1.9202
01:23:16|1.919
01:23:17|1.9152
01:23:18|1.9152
01:23:18|1.9152
01:23:20|1.9172
01:23:21|1.9172
01:23:22|1.9166
01:23:24|1.9166
01:23:24|1.9166
01:23:25|1.9166
01:23:26|1.9166
01:23:27|1.9166
01:23:28|1.9159
01:23:29|1.9159
01:23:30|1.9158
01:23:31|1.9152
01:23:32|1.9152
01:23:33|1.9184
01:23:34|1.9184
01:23:35|1.9184
01:23:36|1.9184
01:23:37|1.9184
01:23:38|1.9184
01:23:39|1.9184
01:23:41|1.9149
01:23:41|1.912
01:23:43|1.912
01:23:44|1.9116
01:23:45|1.9116
01:23:45|1.9116
01:23:47|1.9146
01:23:48|1.9146
01:23:48|1.9183
01:23:50|1.9183
01:23:51|1.9157
01:23:53|1.9184
01:23:54|1.9184
01:23:55|1.9184
01:23:56|1.9184
01:23:56|1.9168
01:23:58|1.9168
01:23:58|1.9168
01:24:00|1.9168
01:24:01|1.9168
01:24:02|1.9168
01:24:03|1.9168
01:24:04|1.9168
01:24:05|1.9136
01:24:06|1.9136
01:24:07|1.9137
01:24:09|1.9137
01:24:10|1.9184
01:24:10|1.9184
01:24:12|1.9184
01:24:12|1.9203
01:24:14|1.9216
01:24:14|1.9216
01:24:15|1.9241
01:24:16|1.9241
01:24:18|1.9241
01:24:19|1.9241
01:24:20|1.9241
01:24:21|1.9241
01:24:22|1.921
01:24:23|1.9234
01:24:25|1.9234
01:24:25|1.9234
01:24:26|1.9234
01:24:27|1.9211
01:24:28|1.9211
01:24:29|1.9211
01:24:30|1.9211
01:24:31|1.9211
01:24:32|1.9191
01:24:33|1.9209
01:24:34|1.9209
01:24:35|1.9209
01:24:36|1.9209
01:24:37|1.9209
01:24:38|1.9209
01:24:39|1.9209
01:24:40|1.9228
01:24:41|1.9191
01:24:42|1.919
01:24:43|1.919
01:24:44|1.919
01:24:45|1.9209
01:24:46|1.9222
01:24:47|1.9222
01:24:49|1.9222
01:24:51|1.9222
01:24:52|1.9222
01:24:53|1.9222
01:24:53|1.9222
01:24:55|1.9222
01:24:56|1.9208
01:24:57|1.9208
01:24:58|1.9208
01:24:59|1.9205
01:25:00|1.919
01:25:01|1.919
01:25:02|1.919
01:25:03|1.919
01:25:04|1.919
01:25:06|1.919
01:25:06|1.9157
01:25:07|1.9157
01:25:08|1.9157
01:25:09|1.9157
01:25:10|1.9157
01:25:11|1.9157
01:25:12|1.9157
01:25:13|1.9157
01:25:14|1.9157
01:25:16|1.9155
01:25:17|1.9155
01:25:18|1.9155
01:25:19|1.9155
01:25:20|1.918
01:25:21|1.9173
01:25:22|1.9173
01:25:23|1.9186
01:25:24|1.9187
01:25:25|1.9198
01:25:26|1.9198
01:25:27|1.92
01:25:28|1.92
01:25:29|1.92
01:25:30|1.9176
01:25:31|1.9176
01:25:33|1.9158
01:25:34|1.9158
01:25:35|1.919
01:25:35|1.921
01:25:37|1.921
01:25:37|1.9189
01:25:39|1.9189
01:25:40|1.9201
01:25:41|1.9189
01:25:41|1.9171
01:25:43|1.9171
01:25:44|1.9176
01:25:45|1.9189
01:25:46|1.9176
01:25:47|1.9176
01:25:47|1.9176
01:25:49|1.9176
01:25:50|1.9176
01:25:51|1.9176
01:25:52|1.9202
01:25:54|1.9188
01:25:55|1.9188
01:25:56|1.9188
01:25:57|1.9172
01:25:58|1.9197
01:26:00|1.9188
01:26:01|1.9175
01:26:02|1.9175
01:26:03|1.9197
01:26:04|1.9197
01:26:06|1.9202
01:26:06|1.9208
01:26:07|1.9208
01:26:08|1.9208
01:26:10|1.9208
01:26:11|1.9208
01:26:12|1.9223
01:26:13|1.9223
01:26:14|1.9223
01:26:15|1.9223
01:26:16|1.9221
01:26:17|1.9221
01:26:18|1.9221
01:26:19|1.9221
01:26:20|1.9207
01:26:21|1.9207
01:26:22|1.9216
01:26:24|1.9216
01:26:25|1.9232
01:26:26|1.9232
01:26:27|1.9232
01:26:28|1.9232
01:26:29|1.9232
01:26:30|1.9227
01:26:31|1.9227
01:26:32|1.9227
01:26:33|1.9227
01:26:34|1.9227
01:26:35|1.9227
01:26:36|1.9227
01:26:37|1.9227
01:26:38|1.9227
01:26:39|1.9227
01:26:40|1.9227
01:26:41|1.9227
01:26:43|1.9265
01:26:43|1.9265
01:26:44|1.9242
01:26:45|1.9266
01:26:46|1.9266
01:26:47|1.9237
01:26:48|1.9221
01:26:49|1.9238
01:26:50|1.9238
01:26:52|1.9238
01:26:53|1.9226
01:26:54|1.9226
01:26:55|1.9226
01:26:57|1.9226
01:26:58|1.9226
01:26:59|1.9226
01:27:00|1.9226
01:27:01|1.9226
01:27:02|1.9226
01:27:03|1.9226
01:27:04|1.9233
01:27:05|1.9233
01:27:06|1.9233
01:27:07|1.9233
01:27:08|1.9233
01:27:10|1.9226
01:27:10|1.9226
01:27:11|1.9226
01:27:12|1.9226
01:27:14|1.9226
01:27:15|1.9226
01:27:16|1.9226
01:27:16|1.9243
01:27:18|1.9243
01:27:19|1.9243
01:27:20|1.9243
01:27:20|1.9243
01:27:22|1.9243
01:27:23|1.9243
01:27:24|1.9243
01:27:26|1.9243
01:27:26|1.9243
01:27:27|1.9243
01:27:29|1.9243
01:27:30|1.9221
01:27:31|1.9221
01:27:32|1.9221
01:27:33|1.9221
01:27:34|1.9221
01:27:35|1.9211
01:27:36|1.9208
01:27:37|1.921
01:27:38|1.921
01:27:39|1.9227
01:27:40|1.9227
01:27:41|1.9227
01:27:42|1.9227
01:27:43|1.9218
01:27:45|1.9218
01:27:46|1.9218
01:27:46|1.9218
01:27:48|1.92
01:27:49|1.92
01:27:50|1.92
01:27:50|1.925
01:27:52|1.9228
01:27:54|1.9257
01:27:55|1.9257
01:27:57|1.9257
01:27:58|1.9257
01:27:58|1.9257
01:28:00|1.9257
01:28:01|1.9257
01:28:02|1.9257
01:28:04|1.9255
01:28:04|1.9255
01:28:06|1.9255
01:28:06|1.9255
01:28:08|1.9255
01:28:09|1.9255
01:28:10|1.9233
01:28:11|1.9233
01:28:12|1.9228
01:28:13|1.9228
01:28:14|1.9228
01:28:15|1.9228
01:28:16|1.9228
01:28:17|1.9203
01:28:18|1.9203
01:28:19|1.9223
01:28:20|1.9223
01:28:22|1.9192
01:28:23|1.9192
01:28:24|1.9192
01:28:25|1.9224
01:28:26|1.9224
01:28:27|1.9218
01:28:28|1.9218
01:28:29|1.9218
01:28:30|1.9218
01:28:31|1.9218
01:28:33|1.9218
01:28:33|1.9232
01:28:34|1.9232
01:28:35|1.9232
01:28:36|1.9222
01:28:37|1.9228
01:28:39|1.9228
01:28:39|1.9228
01:28:41|1.9222
01:28:42|1.9222
01:28:43|1.9222
01:28:43|1.9205
01:28:45|1.9205
01:28:46|1.9205
01:28:47|1.9192
01:28:48|1.9177
01:28:49|1.9177
01:28:49|1.9177
01:28:50|1.9177
01:28:51|1.92
01:28:53|1.92
01:28:54|1.92
01:28:56|1.92
01:28:56|1.92
01:28:57|1.9177
01:28:59|1.9177
01:29:00|1.9172
01:29:00|1.9172
01:29:01|1.9194
01:29:02|1.9194
01:29:04|1.9194
01:29:05|1.9194
01:29:06|1.9194
01:29:06|1.9194
01:29:08|1.9194
01:29:09|1.9168
01:29:10|1.9168
01:29:11|1.9168
01:29:12|1.919
01:29:13|1.9157
01:29:14|1.9157
01:29:15|1.9157
01:29:17|1.9152
01:29:17|1.92
01:29:19|1.9212
01:29:20|1.9232
01:29:21|1.9232
01:29:22|1.9232
01:29:23|1.924
01:29:24|1.9266
01:29:26|1.9266
01:29:27|1.9266
01:29:28|1.9266
01:29:29|1.9266
01:29:30|1.9266
01:29:31|1.9255
01:29:32|1.9255
01:29:33|1.9255
01:29:34|1.9255
01:29:35|1.9235
01:29:36|1.9235
01:29:37|1.9235
01:29:39|1.9235
01:29:39|1.9235
01:29:40|1.9236
01:29:42|1.9236
01:29:43|1.9236
01:29:44|1.9236
01:29:44|1.9225
01:29:45|1.9225
01:29:47|1.9225
01:29:47|1.9225
01:29:49|1.9225
01:29:50|1.9225
01:29:50|1.9223
01:29:52|1.9222
01:29:53|1.9222
01:29:53|1.9222
01:29:55|1.9218
01:29:56|1.9218
01:29:57|1.9177
01:29:58|1.9177
01:30:00|1.9177
01:30:01|1.9177
01:30:02|1.9177
01:30:03|1.9177
01:30:05|1.9177
01:30:06|1.9157
01:30:07|1.9157
01:30:08|1.9177
01:30:09|1.9177
01:30:10|1.9154
01:30:11|1.9154
01:30:13|1.9154
01:30:14|1.9154
01:30:14|1.9154
01:30:16|1.9184
01:30:17|1.9184
01:30:18|1.9184
01:30:19|1.9184
01:30:20|1.9184
01:30:21|1.9184
01:30:21|1.9184
01:30:23|1.9184
01:30:24|1.9184
01:30:25|1.9184
01:30:26|1.9184
01:30:27|1.9184
01:30:27|1.9184
01:30:28|1.9184
01:30:30|1.9184
01:30:31|1.9184
01:30:31|1.9184
01:30:33|1.9184
01:30:34|1.9189
01:30:35|1.9189
01:30:35|1.9189
01:30:36|1.9189
01:30:37|1.9189
01:30:38|1.9189
01:30:40|1.9189
01:30:41|1.9189
01:30:42|1.9189
01:30:43|1.9223
01:30:44|1.9223
01:30:45|1.9223
01:30:46|1.9223
01:30:47|1.9223
01:30:48|1.9224
01:30:49|1.9204
01:30:50|1.92
01:30:51|1.92
01:30:52|1.9201
01:30:53|1.9198
01:30:54|1.9198
01:30:55|1.9198
01:30:57|1.9198
01:30:59|1.9198
01:31:00|1.9198
01:31:02|1.92
01:31:03|1.92
01:31:04|1.92
01:31:05|1.92
01:31:05|1.9177
01:31:07|1.9198
01:31:08|1.9198
01:31:09|1.9205
01:31:10|1.9222
01:31:11|1.9234
01:31:12|1.9234
01:31:14|1.924
01:31:14|1.9229
01:31:16|1.9229
01:31:16|1.9229
01:31:17|1.9229
01:31:19|1.9229
01:31:20|1.9236
01:31:21|1.924
01:31:22|1.9253
01:31:23|1.9253
01:31:24|1.9253
01:31:25|1.9253
01:31:26|1.9253
01:31:27|1.924
01:31:33|1.924
01:31:34|1.924
01:31:35|1.924
01:31:36|1.924
01:31:37|1.924
01:31:37|1.924
01:31:39|1.9237
01:31:40|1.9237
01:31:41|1.9237
01:31:42|1.9232
01:31:43|1.9232
01:31:44|1.9215
01:31:45|1.9215
01:31:46|1.9203
01:31:47|1.9203
01:31:48|1.9203
01:31:49|1.9203
01:31:50|1.922
01:31:51|1.922
01:31:52|1.922
01:31:53|1.922
01:31:54|1.922
01:31:55|1.922
01:31:57|1.9214
01:31:58|1.9215
01:31:59|1.9215
01:32:00|1.922
01:32:02|1.9211
01:32:03|1.9215
01:32:04|1.9215
01:32:05|1.9215
01:32:08|1.9233
01:32:08|1.9233
01:32:10|1.9196
01:32:11|1.9196
01:32:12|1.9196
01:32:14|1.9196
01:32:15|1.923
01:32:16|1.924
01:32:17|1.9264
01:32:19|1.9264
01:32:19|1.924
01:32:20|1.9237
01:32:21|1.9237
01:32:23|1.9237
01:32:24|1.924
01:32:25|1.924
01:32:26|1.9233
01:32:26|1.9233
01:32:28|1.9259
01:32:29|1.9259
01:32:29|1.9259
01:32:31|1.9259
01:32:32|1.9259
01:32:32|1.9259
01:32:34|1.9259
01:32:35|1.9259
01:32:36|1.9259
01:32:36|1.9266
01:32:38|1.9266
01:32:38|1.9266
01:32:39|1.9266
01:32:40|1.9266
01:32:41|1.9266
01:32:43|1.9266
01:32:43|1.9266
01:32:44|1.9244
01:32:46|1.9244
01:32:47|1.9244
01:32:47|1.9259
01:32:49|1.9259
01:32:50|1.9259
01:32:51|1.9259
01:32:52|1.9271
01:32:53|1.9271
01:32:54|1.9271
01:32:54|1.9271
01:32:56|1.9271
01:32:57|1.9254
01:32:58|1.9254
01:33:00|1.9254
01:33:00|1.9254
01:33:01|1.9254
01:33:02|1.9254
01:33:04|1.9254
01:33:05|1.9254
01:33:06|1.9254
01:33:07|1.9259
01:33:08|1.9253
01:33:09|1.9255
01:33:10|1.9255
01:33:11|1.9255
01:33:12|1.9255
01:33:13|1.9255
01:33:14|1.9255
01:33:15|1.9255
01:33:17|1.9255
01:33:17|1.9255
01:33:18|1.9255
01:33:19|1.9259
01:33:21|1.9265
01:33:21|1.9265
01:33:23|1.9265
01:33:24|1.926
01:33:24|1.926
01:33:26|1.9257
01:33:26|1.9272
01:33:28|1.9272
01:33:29|1.93
01:33:30|1.9276
01:33:31|1.9294
01:33:31|1.9294
01:33:32|1.9294
01:33:34|1.9294
01:33:35|1.9294
01:33:36|1.9294
01:33:37|1.93
01:33:38|1.93
01:33:39|1.9299
01:33:40|1.9299
01:33:41|1.9299
01:33:42|1.9318
01:33:43|1.9318
01:33:44|1.9305
01:33:45|1.9305
01:33:46|1.9305
01:33:47|1.9305
01:33:48|1.9305
01:33:49|1.9305
01:33:50|1.9305
01:33:51|1.9307
01:33:52|1.9301
01:33:53|1.9301
01:33:54|1.9301
01:33:55|1.9301
01:33:56|1.9301
01:33:57|1.9301
01:33:59|1.9308
01:34:00|1.9307
01:34:00|1.9307
01:34:01|1.9308
01:34:03|1.9318
01:34:03|1.9294
01:34:04|1.9309
01:34:06|1.9309
01:34:07|1.9309
01:34:08|1.9309
01:34:09|1.9309
01:34:10|1.9325
01:34:11|1.9309
01:34:12|1.9309
01:34:13|1.9309
01:34:14|1.9309
01:34:15|1.9309
01:34:16|1.9309
01:34:17|1.9325
01:34:18|1.9325
01:34:20|1.9325
01:34:21|1.9325
01:34:22|1.9325
01:34:23|1.932
01:34:24|1.932
01:34:25|1.932
01:34:27|1.9312
01:34:27|1.9312
01:34:29|1.9312
01:34:30|1.9312
01:34:31|1.932
01:34:32|1.932
01:34:33|1.9321
01:34:34|1.9328
01:34:35|1.9345
01:34:36|1.9359
01:34:37|1.9359
01:34:38|1.9359
01:34:39|1.934
01:34:40|1.9358
01:34:41|1.9371
01:34:42|1.9371
01:34:43|1.9365
01:34:44|1.9365
01:34:45|1.9365
01:34:46|1.9365
01:34:47|1.9342
01:34:48|1.9342
01:34:49|1.9377
01:34:50|1.937
01:34:51|1.9393
01:34:52|1.9393
01:34:53|1.9393
01:34:54|1.9393
01:34:55|1.9393
01:34:56|1.9393
01:34:57|1.9394
01:34:58|1.9394
01:34:59|1.9371
01:35:00|1.9393
01:35:01|1.9376
01:35:02|1.9415
01:35:03|1.9439
01:35:04|1.9439
01:35:05|1.9444
01:35:06|1.946
01:35:08|1.946
01:35:09|1.946
01:35:10|1.9458
01:35:11|1.9458
01:35:12|1.9404
01:35:13|1.9404
01:35:15|1.9404
01:35:15|1.9404
01:35:17|1.9395
01:35:18|1.9395
01:35:18|1.9395
01:35:19|1.94
01:35:20|1.94
01:35:22|1.94
01:35:22|1.9433
01:35:23|1.9405
01:35:24|1.9405
01:35:26|1.9427
01:35:26|1.9397
01:35:27|1.9397
01:35:29|1.9397
01:35:30|1.9397
01:35:31|1.9393
01:35:33|1.9393
01:35:33|1.9393
01:35:34|1.9395
01:35:35|1.9395
01:35:36|1.9423
01:35:37|1.9423
01:35:38|1.9423
01:35:40|1.9423
01:35:40|1.9423
01:35:41|1.9423
01:35:42|1.9423
01:35:44|1.9416
01:35:44|1.9416
01:35:45|1.9418
01:35:46|1.9418
01:35:48|1.9418
01:35:50|1.9418
01:35:50|1.9421
01:35:51|1.9421
01:35:52|1.9438
01:35:53|1.9438
01:35:55|1.9438
01:35:55|1.9438
01:35:56|1.9442
01:35:57|1.9442
01:35:59|1.9442
01:36:01|1.9438
01:36:01|1.9438
01:36:02|1.9438
01:36:03|1.9438
01:36:04|1.9438
01:36:06|1.9438
01:36:06|1.9438
01:36:07|1.9416
01:36:08|1.9402
01:36:10|1.9402
01:36:10|1.9402
01:36:11|1.94
01:36:12|1.94
01:36:13|1.9425
01:36:14|1.9425
01:36:15|1.9425
01:36:16|1.9425
01:36:18|1.9425
01:36:18|1.9425
01:36:20|1.94
01:36:20|1.9424
01:36:21|1.9436
01:36:22|1.9436
01:36:23|1.9419
01:36:25|1.9419
01:36:25|1.9419
01:36:27|1.9419
01:36:27|1.9419
01:36:29|1.9424
01:36:29|1.9424
01:36:31|1.9424
01:36:32|1.9424
01:36:33|1.9417
01:36:34|1.9417
01:36:34|1.9439
01:36:36|1.9439
01:36:37|1.9444
01:36:38|1.9444
01:36:39|1.9444
01:36:40|1.9444
01:36:41|1.9414
01:36:42|1.9409
01:36:43|1.9402
01:36:44|1.9425
01:36:45|1.9402
01:36:46|1.9402
01:36:47|1.9402
01:36:48|1.9402
01:36:49|1.9402
01:36:50|1.9402
01:36:51|1.9402
01:36:52|1.9402
01:36:53|1.9391
01:36:54|1.9391
01:36:55|1.9391
01:36:56|1.9391
01:36:57|1.9391
01:36:58|1.9402
01:36:59|1.9418
01:37:01|1.9418
01:37:01|1.9418
01:37:03|1.9411
01:37:03|1.9411
01:37:05|1.939
01:37:06|1.939
01:37:07|1.939
01:37:08|1.939
01:37:09|1.939
01:37:10|1.939
01:37:12|1.9418
01:37:12|1.9418
01:37:13|1.9378
01:37:15|1.9375
01:37:16|1.9375
01:37:17|1.9375
01:37:18|1.9406
01:37:20|1.9406
01:37:20|1.938
01:37:21|1.938
01:37:22|1.9401
01:37:23|1.9401
01:37:25|1.9401
01:37:26|1.9401
01:37:27|1.9401
01:37:28|1.9401
01:37:29|1.9401
01:37:30|1.9401
01:37:30|1.9401
01:37:32|1.9401
01:37:33|1.9402
01:37:34|1.9378
01:37:35|1.9378
01:37:36|1.9378
01:37:37|1.9399
01:37:38|1.9399
01:37:39|1.9399
01:37:41|1.9399
01:37:41|1.9398
01:37:42|1.9398
01:37:43|1.9398
01:37:45|1.9398
01:37:45|1.9376
01:37:46|1.9372
01:37:48|1.9365
01:37:48|1.9365
01:37:49|1.9365
01:37:51|1.9351
01:37:52|1.9351
01:37:53|1.9356
01:37:54|1.9356
01:37:54|1.9353
01:37:56|1.9353
01:37:56|1.9351
01:37:58|1.9351
01:37:59|1.9351
01:38:00|1.935
01:38:01|1.9341
01:38:02|1.9341
01:38:02|1.9341
01:38:04|1.9333
01:38:05|1.9349
01:38:06|1.9346
01:38:08|1.9336
01:38:08|1.9336
01:38:09|1.9336
01:38:10|1.9336
01:38:11|1.9336
01:38:12|1.9336
01:38:13|1.9333
01:38:14|1.9306
01:38:15|1.9276
01:38:16|1.9276
01:38:17|1.9276
01:38:18|1.9277
01:38:19|1.9277
01:38:20|1.9297
01:38:22|1.9297
01:38:22|1.9297
01:38:23|1.9297
01:38:24|1.9297
01:38:26|1.9297
01:38:27|1.9297
01:38:28|1.9297
01:38:29|1.9297
01:38:30|1.9297
01:38:31|1.9297
01:38:32|1.9297
01:38:36|1.9297
01:38:37|1.9297
01:38:38|1.9299
01:38:39|1.9299
01:38:40|1.9302
01:38:41|1.9293
01:38:42|1.9293
01:38:43|1.9293
01:38:44|1.9293
01:38:45|1.9293
01:38:46|1.9293
01:38:47|1.9293
01:38:48|1.9293
01:38:49|1.9293
01:38:51|1.9293
01:38:52|1.9335
01:38:52|1.9335
01:38:53|1.9335
01:38:54|1.9335
01:38:56|1.9335
01:38:56|1.9335
01:38:57|1.9335
01:38:59|1.933
01:39:00|1.933
01:39:01|1.933
01:39:02|1.933
01:39:03|1.933
01:39:04|1.933
01:39:06|1.933
01:39:07|1.9312
01:39:09|1.9312
01:39:10|1.9312
01:39:11|1.9312
01:39:13|1.9312
01:39:13|1.9336
01:39:15|1.9328
01:39:16|1.9328
01:39:17|1.9328
01:39:17|1.9328
01:39:19|1.9328
01:39:20|1.9341
01:39:20|1.9341
01:39:21|1.935
01:39:23|1.934
01:39:23|1.934
01:39:25|1.9328
01:39:26|1.9328
01:39:27|1.9341
01:39:28|1.9341
01:39:29|1.9341
01:39:30|1.9328
01:39:31|1.9341
01:39:32|1.9341
01:39:33|1.9341
01:39:34|1.9341
01:39:35|1.9341
01:39:36|1.9341
01:39:38|1.9352
01:39:39|1.9352
01:39:39|1.9352
01:39:40|1.9321
01:39:41|1.9336
01:39:42|1.9336
01:39:44|1.9336
01:39:45|1.9331
01:39:45|1.9331
01:39:46|1.9331
01:39:47|1.9331
01:39:49|1.9299
01:39:50|1.9299
01:39:51|1.9299
01:39:52|1.9314
01:39:53|1.9314
01:39:54|1.9314
01:39:55|1.9315
01:39:56|1.9315
01:39:57|1.9315
01:39:58|1.9315
01:39:59|1.9315
01:40:00|1.9315
01:40:01|1.9315
01:40:02|1.9315
01:40:03|1.9315
01:40:05|1.9323
01:40:05|1.9335
01:40:07|1.9347
01:40:07|1.9347
01:40:08|1.9347
01:40:10|1.9347
01:40:10|1.9347
01:40:12|1.9347
01:40:13|1.9347
01:40:14|1.9347
01:40:16|1.9347
01:40:17|1.9347
01:40:17|1.9316
01:40:19|1.9316
01:40:20|1.9316
01:40:21|1.9316
01:40:21|1.9316
01:40:23|1.9316
01:40:24|1.9316
01:40:25|1.9312
01:40:26|1.9312
01:40:27|1.9295
01:40:28|1.9295
01:40:29|1.928
01:40:30|1.927
01:40:31|1.9262
01:40:32|1.9262
01:40:33|1.926
01:40:34|1.926
01:40:35|1.926
01:40:36|1.926
01:40:37|1.926
01:40:38|1.926
01:40:39|1.926
01:40:40|1.926
01:40:41|1.926
01:40:42|1.9254
01:40:44|1.9254
01:40:44|1.9211
01:40:46|1.92
01:40:47|1.92
01:40:47|1.9176
01:40:49|1.9205
01:40:50|1.9163
01:40:51|1.9175
01:40:51|1.9175
01:40:52|1.9194
01:40:53|1.9194
01:40:54|1.9168
01:40:55|1.9168
01:40:57|1.9177
01:40:57|1.915
01:40:58|1.9144
01:40:59|1.9137
01:41:01|1.9137
01:41:02|1.9147
01:41:03|1.9147
01:41:03|1.9118
01:41:04|1.9118
01:41:06|1.9118
01:41:07|1.9132
01:41:08|1.9167
01:41:10|1.9167
01:41:10|1.9167
01:41:12|1.9167
01:41:13|1.9167
01:41:14|1.9128
01:41:14|1.916
01:41:16|1.916
01:41:17|1.916
01:41:18|1.916
01:41:19|1.916
01:41:21|1.916
01:41:21|1.916
01:41:22|1.9138
01:41:23|1.9138
01:41:24|1.9138
01:41:25|1.914
01:41:26|1.914
01:41:27|1.914
01:41:28|1.914
01:41:29|1.9143
01:41:31|1.9172
01:41:31|1.9172
01:41:33|1.9172
01:41:34|1.9176
01:41:34|1.9176
01:41:36|1.9176
01:41:37|1.9152
01:41:38|1.9152
01:41:39|1.9152
01:41:39|1.92
01:41:40|1.921
01:41:42|1.9223
01:41:43|1.9223
01:41:44|1.9223
01:41:45|1.9223
01:41:46|1.9223
01:41:47|1.9223
01:41:48|1.9223
01:41:49|1.9194
01:41:50|1.9194
01:41:51|1.9194
01:41:52|1.9194
01:41:53|1.9203
01:41:54|1.9203
01:41:55|1.9203
01:41:56|1.9203
01:41:57|1.9203
01:41:58|1.9203
01:41:59|1.918
01:42:00|1.9153
01:42:01|1.9153
01:42:02|1.9176
01:42:03|1.9176
01:42:04|1.9176
01:42:05|1.9188
01:42:06|1.9188
01:42:07|1.9188
01:42:08|1.9187
01:42:09|1.9223
01:42:10|1.9223
01:42:12|1.9223
01:42:13|1.9198
01:42:13|1.9198
01:42:15|1.9198
01:42:16|1.9198
01:42:17|1.9198
01:42:18|1.9198
01:42:19|1.9198
01:42:20|1.9198
01:42:21|1.9198
01:42:22|1.9199
01:42:23|1.9223
01:42:25|1.9223
01:42:26|1.9223
01:42:26|1.9223
01:42:28|1.9223
01:42:29|1.9218
01:42:30|1.9218
01:42:31|1.9218
01:42:32|1.9237
01:42:33|1.9238
01:42:34|1.9238
01:42:35|1.9229
01:42:36|1.9229
01:42:37|1.9229
01:42:38|1.9229
01:42:39|1.9229
01:42:40|1.9229
01:42:41|1.9237
01:42:42|1.9237
01:42:43|1.9237
01:42:44|1.9237
01:42:45|1.9246
01:42:46|1.9246
01:42:47|1.924
01:42:48|1.9229
01:42:50|1.9229
01:42:51|1.9229
01:42:51|1.9218
01:42:52|1.9218
01:42:54|1.9229
01:42:55|1.9218
01:42:55|1.9218
01:42:57|1.9198
01:42:58|1.9198
01:42:58|1.9198
01:43:00|1.9198
01:43:01|1.9198
01:43:02|1.9198
01:43:03|1.9227
01:43:04|1.9235
01:43:05|1.9235
01:43:06|1.9235
01:43:08|1.9253
01:43:08|1.9253
01:43:09|1.9253
01:43:10|1.9203
01:43:11|1.9203
01:43:12|1.9203
01:43:13|1.9248
01:43:14|1.9243
01:43:15|1.9243
01:43:16|1.9243
01:43:17|1.9243
01:43:19|1.9243
01:43:20|1.9243
01:43:20|1.9223
01:43:22|1.9223
01:43:22|1.9223
01:43:23|1.9223
01:43:24|1.9213
01:43:25|1.9213
01:43:26|1.9213
01:43:28|1.9213
01:43:29|1.9213
01:43:30|1.9213
01:43:31|1.9213
01:43:32|1.9213
01:43:33|1.9213
01:43:34|1.9213
01:43:35|1.9213
01:43:36|1.9213
01:43:38|1.9227
01:43:39|1.92
01:43:41|1.92
01:43:42|1.92
01:43:43|1.92
01:43:43|1.92
01:43:44|1.9213
01:43:45|1.9198
01:43:46|1.9213
01:43:47|1.9213
01:43:48|1.92
01:43:49|1.9201
01:43:51|1.9201
01:43:52|1.9201
01:43:52|1.9206
01:43:54|1.9206
01:43:54|1.92
01:43:56|1.92
01:43:56|1.9205
01:43:57|1.9205
01:43:58|1.9205
01:43:59|1.9226
01:44:00|1.9229
01:44:01|1.9242
01:44:03|1.9242
01:44:03|1.9207
01:44:05|1.9196
01:44:05|1.9218
01:44:06|1.9218
01:44:08|1.9218
01:44:10|1.9218
01:44:10|1.9218
01:44:11|1.9218
01:44:12|1.92
01:44:13|1.92
01:44:14|1.92
01:44:16|1.92
01:44:17|1.92
01:44:17|1.9199
01:44:18|1.9199
01:44:20|1.9199
01:44:21|1.9199
01:44:22|1.9199
01:44:22|1.9199
01:44:23|1.9199
01:44:25|1.9199
01:44:26|1.9199
01:44:26|1.9199
01:44:27|1.9199
01:44:29|1.9199
01:44:29|1.9199
01:44:32|1.9189
01:44:32|1.9189
01:44:33|1.9189
01:44:34|1.9189
01:44:36|1.9189
01:44:37|1.9189
01:44:38|1.9189
01:44:38|1.9202
01:44:40|1.9202
01:44:41|1.9202
01:44:41|1.9196
01:44:43|1.9197
01:44:44|1.9188
01:44:45|1.9188
01:44:46|1.9181
01:44:47|1.92
01:44:47|1.92
01:44:49|1.92
01:44:50|1.92
01:44:51|1.9195
01:44:52|1.9218
01:44:53|1.9218
01:44:55|1.9218
01:44:56|1.9195
01:44:56|1.9195
01:44:58|1.9212
01:44:58|1.9212
01:44:59|1.9212
01:45:01|1.9212
01:45:02|1.9212
01:45:03|1.9212
01:45:04|1.9187
01:45:05|1.9187
01:45:05|1.9187
01:45:07|1.9187
01:45:08|1.9187
01:45:09|1.9187
01:45:10|1.9187
01:45:11|1.9187
01:45:12|1.9208
01:45:13|1.9211
01:45:14|1.9211
01:45:15|1.9211
01:45:16|1.9211
01:45:18|1.9214
01:45:19|1.9201
01:45:20|1.92
01:45:21|1.92
01:45:22|1.92
01:45:23|1.92
01:45:24|1.92
01:45:25|1.92
01:45:26|1.9211
01:45:27|1.92
01:45:28|1.92
01:45:30|1.92
01:45:31|1.92
01:45:32|1.92
01:45:33|1.92
01:45:38|1.92
01:45:38|1.9173
01:45:39|1.9172
01:45:40|1.92
01:45:42|1.92
01:45:42|1.9198
01:45:44|1.9198
01:45:44|1.9198
01:45:46|1.9198
01:45:47|1.9198
01:45:48|1.9198
01:45:49|1.92
01:45:50|1.9198
01:45:51|1.92
01:45:52|1.92
01:45:53|1.92
01:45:54|1.92
01:45:55|1.92
01:45:56|1.92
01:45:58|1.9199
01:45:58|1.9199
01:45:59|1.9199
01:46:00|1.9184
01:46:03|1.9205
01:46:04|1.9205
01:46:05|1.9198
01:46:06|1.9198
01:46:07|1.9205
01:46:08|1.9205
01:46:09|1.9205
01:46:10|1.9199
01:46:12|1.9199
01:46:13|1.9199
01:46:14|1.9199
01:46:14|1.9199
01:46:15|1.9199
01:46:17|1.9199
01:46:17|1.9199
01:46:19|1.9175
01:46:21|1.9175
01:46:21|1.9175
01:46:22|1.9175
01:46:23|1.917
01:46:24|1.9169
01:46:25|1.9169
01:46:27|1.9169
01:46:28|1.9169
01:46:29|1.9179
01:46:30|1.9179
01:46:30|1.9179
01:46:31|1.9179
01:46:33|1.9179
01:46:34|1.9179
01:46:35|1.9179
01:46:36|1.9179
01:46:37|1.9179
01:46:38|1.9179
01:46:39|1.9178
01:46:40|1.9178
01:46:41|1.9179
01:46:42|1.9179
01:46:43|1.9179
01:46:44|1.9179
01:46:45|1.9179
01:46:46|1.9179
01:46:48|1.9179
01:46:49|1.9179
01:46:50|1.9179
01:46:51|1.9179
01:46:52|1.9199
01:46:53|1.9199
01:46:54|1.9179
01:46:55|1.9179
01:46:56|1.9194
01:46:57|1.9173
01:46:58|1.9173
01:46:59|1.9173
01:47:00|1.9158
01:47:01|1.9158
01:47:02|1.9158
01:47:03|1.9158
01:47:04|1.9158
01:47:05|1.9158
01:47:06|1.9158
01:47:07|1.9173
01:47:08|1.9189
01:47:09|1.9159
01:47:10|1.9159
01:47:12|1.9159
01:47:13|1.9182
01:47:14|1.9182
01:47:14|1.9183
01:47:16|1.9183
01:47:16|1.9183
01:47:18|1.9183
01:47:19|1.9183
01:47:20|1.9183
01:47:21|1.9183
01:47:22|1.9183
01:47:23|1.9183
01:47:25|1.9185
01:47:25|1.9185
01:47:27|1.9185
01:47:28|1.9173
01:47:30|1.9173
01:47:30|1.9173
01:47:32|1.9173
01:47:33|1.9173
01:47:33|1.9193
01:47:34|1.9193
01:47:35|1.9193
01:47:37|1.9173
01:47:38|1.9173
01:47:39|1.9173
01:47:40|1.9161
01:47:41|1.9161
01:47:41|1.9196
01:47:42|1.9196
01:47:43|1.9196
01:47:44|1.9196
01:47:45|1.9196
01:47:46|1.9196
01:47:48|1.9176
01:47:48|1.9176
01:47:50|1.9195
01:47:51|1.9188
01:47:52|1.9188
01:47:54|1.9188
01:47:55|1.9188
01:47:56|1.9188
01:47:57|1.9188
01:47:58|1.9188
01:47:59|1.9188
01:48:00|1.9189
01:48:01|1.9189
01:48:02|1.9189
01:48:03|1.9189
01:48:04|1.9189
01:48:05|1.9189
01:48:06|1.9189
01:48:07|1.9189
01:48:08|1.9189
01:48:09|1.9189
01:48:10|1.9212
01:48:11|1.9228
01:48:12|1.9266
01:48:14|1.9278
01:48:15|1.9286
01:48:17|1.9286
01:48:17|1.9286
01:48:18|1.93
01:48:20|1.93
01:48:21|1.93
01:48:21|1.93
01:48:22|1.93
01:48:24|1.9253
01:48:24|1.9251
01:48:25|1.9251
01:48:26|1.9251
01:48:27|1.9288
01:48:28|1.9277
01:48:29|1.9277
01:48:30|1.9277
01:48:32|1.9277
01:48:33|1.9277
01:48:34|1.9277
01:48:35|1.9277
01:48:36|1.9277
01:48:38|1.9277
01:48:38|1.9277
01:48:40|1.9299
01:48:41|1.9299
01:48:42|1.9299
01:48:43|1.93
01:48:44|1.93
01:48:45|1.93
01:48:46|1.93
01:48:47|1.932
01:48:48|1.932
01:48:49|1.932
01:48:50|1.932
01:48:51|1.9312
01:48:52|1.9312
01:48:53|1.933
01:48:54|1.933
01:48:55|1.933
01:48:56|1.933
01:48:57|1.933
01:48:59|1.933
01:49:00|1.933
01:49:01|1.932
01:49:01|1.9322
01:49:03|1.9322
01:49:04|1.9322
01:49:04|1.9322
01:49:06|1.9322
01:49:06|1.9322
01:49:08|1.9322
01:49:09|1.9322
01:49:10|1.9322
01:49:10|1.9322
01:49:12|1.9322
01:49:14|1.9327
01:49:15|1.9361
01:49:16|1.935
01:49:17|1.9362
01:49:18|1.939
01:49:19|1.939
01:49:20|1.939
01:49:21|1.94
01:49:22|1.9378
01:49:23|1.9378
01:49:24|1.94
01:49:25|1.939
01:49:27|1.939
01:49:27|1.939
01:49:29|1.939
01:49:29|1.9401
01:49:30|1.9401
01:49:31|1.9401
01:49:33|1.9398
01:49:34|1.9395
01:49:35|1.939
01:49:36|1.939
01:49:37|1.939
01:49:38|1.9378
01:49:39|1.9378
01:49:40|1.9378
01:49:41|1.9378
01:49:42|1.9378
01:49:43|1.9369
01:49:44|1.939
01:49:45|1.939
01:49:47|1.939
01:49:47|1.9378
01:49:49|1.9378
01:49:49|1.9378
01:49:50|1.9378
01:49:51|1.9378
01:49:52|1.9378
01:49:53|1.9378
01:49:55|1.9355
01:49:55|1.9355
01:49:57|1.9355
01:49:57|1.9355
01:49:59|1.9354
01:49:59|1.9354
01:50:01|1.9354
01:50:02|1.9354
01:50:03|1.9354
01:50:04|1.9309
01:50:05|1.9336
01:50:06|1.9336
01:50:07|1.9336
01:50:08|1.9336
01:50:09|1.9336
01:50:10|1.9336
01:50:11|1.9336
01:50:12|1.9336
01:50:13|1.9336
01:50:15|1.9282
01:50:16|1.9266
01:50:17|1.9262
01:50:18|1.9262
01:50:19|1.9262
01:50:20|1.9262
01:50:21|1.9277
01:50:22|1.9277
01:50:23|1.9277
01:50:24|1.9282
01:50:25|1.9282
01:50:26|1.9257
01:50:28|1.9289
01:50:29|1.9289
01:50:29|1.9289
01:50:30|1.9289
01:50:32|1.9289
01:50:32|1.9277
01:50:33|1.9277
01:50:34|1.9251
01:50:35|1.9251
01:50:36|1.9257
01:50:38|1.9257
01:50:38|1.9234
01:50:40|1.9234
01:50:41|1.9234
01:50:41|1.9234
01:50:42|1.9234
01:50:43|1.9234
01:50:44|1.9234
01:50:46|1.9289
01:50:46|1.9289
01:50:48|1.9244
01:50:49|1.9244
01:50:50|1.9272
01:50:51|1.9272
01:50:51|1.9272
01:50:53|1.9272
01:50:54|1.9272
01:50:54|1.9272
01:50:56|1.9272
01:50:57|1.9272
01:50:58|1.9272
01:50:59|1.9272
01:51:00|1.9272
01:51:01|1.9273
01:51:02|1.9273
01:51:02|1.9273
01:51:04|1.9262
01:51:04|1.9262
01:51:06|1.9262
01:51:06|1.9262
01:51:07|1.9262
01:51:09|1.9262
01:51:09|1.9262
01:51:11|1.9251
01:51:11|1.9277
01:51:13|1.9277
01:51:13|1.9277
01:51:15|1.9277
01:51:17|1.9277
01:51:18|1.9277
01:51:19|1.9277
01:51:20|1.9277
01:51:21|1.9273
01:51:22|1.9273
01:51:23|1.9273
01:51:24|1.9268
01:51:25|1.9268
01:51:26|1.9268
01:51:27|1.9268
01:51:29|1.9268
01:51:29|1.9268
01:51:31|1.927
01:51:32|1.927
01:51:33|1.927
01:51:34|1.927
01:51:35|1.927
01:51:36|1.927
01:51:37|1.927
01:51:38|1.9269
01:51:40|1.9274
01:51:41|1.928
01:51:42|1.932
01:51:43|1.9286
01:51:44|1.9286
01:51:45|1.9292
01:51:46|1.9292
01:51:47|1.9292
01:51:47|1.9292
01:51:49|1.9304
01:51:50|1.9342
01:51:51|1.9342
01:51:52|1.9315
01:51:53|1.9315
01:51:55|1.9337
01:51:56|1.9337
01:51:57|1.9337
01:51:58|1.9337
01:51:59|1.9337
01:52:00|1.9337
01:52:00|1.9337
01:52:02|1.932
01:52:03|1.932
01:52:04|1.932
01:52:05|1.9318
01:52:05|1.9318
01:52:07|1.9318
01:52:08|1.9318
01:52:09|1.9318
01:52:10|1.9318
01:52:11|1.9335
01:52:12|1.9335
01:52:13|1.9346
01:52:14|1.9346
01:52:14|1.9346
01:52:16|1.933
01:52:18|1.933
01:52:19|1.933
01:52:20|1.933
01:52:22|1.933
01:52:22|1.933
01:52:23|1.9331
01:52:24|1.9331
01:52:25|1.9331
01:52:27|1.935
01:52:27|1.935
01:52:28|1.935
01:52:30|1.9332
01:52:30|1.9332
01:52:32|1.9328
01:52:33|1.9328
01:52:34|1.9328
01:52:35|1.9328
01:52:35|1.9344
01:52:36|1.9344
01:52:37|1.9344
01:52:39|1.9344
01:52:40|1.9344
01:52:42|1.9344
01:52:42|1.9344
01:52:43|1.9344
01:52:45|1.9344
01:52:46|1.9331
01:52:47|1.9331
01:52:48|1.9331
01:52:49|1.9331
01:52:50|1.9331
01:52:51|1.9331
01:52:52|1.932
01:52:54|1.9311
01:52:55|1.9311
01:52:56|1.9311
01:52:58|1.9305
01:52:58|1.9311
01:52:59|1.9311
01:53:00|1.9311
01:53:01|1.9311
01:53:02|1.9311
01:53:03|1.9311
01:53:05|1.9311
01:53:05|1.9311
01:53:07|1.9311
01:53:28|1.9291
01:53:29|1.9291
01:53:30|1.9281
01:53:31|1.9285
01:53:32|1.9285
01:53:33|1.9285
01:53:35|1.9273
01:53:35|1.9273
01:53:37|1.9273
01:53:38|1.9273
01:53:39|1.9264
01:53:40|1.9264
01:53:40|1.927
01:53:42|1.927
01:53:43|1.9235
01:53:44|1.9235
01:53:45|1.9232
01:53:46|1.9232
01:53:47|1.9232
01:53:48|1.9232
01:53:49|1.9232
01:53:50|1.9232
01:53:51|1.9232
01:53:52|1.9215
01:53:53|1.9215
01:53:54|1.9215
01:53:55|1.9232
01:53:56|1.925
01:53:57|1.925
01:53:58|1.925
01:53:59|1.925
01:54:00|1.925
01:54:01|1.925
01:54:02|1.925
01:54:03|1.9216
01:54:04|1.9216
01:54:06|1.925
01:54:07|1.9281
01:54:08|1.9311
01:54:09|1.9311
01:54:10|1.9311
01:54:11|1.9279
01:54:12|1.9306
01:54:14|1.9301
01:54:14|1.9301
01:54:16|1.9301
01:54:17|1.9333
01:54:18|1.9333
01:54:19|1.9333
01:54:20|1.9333
01:54:21|1.9333
01:54:22|1.9333
01:54:24|1.9333
01:54:24|1.9333
01:54:25|1.9292
01:54:27|1.9292
01:54:27|1.9292
01:54:28|1.932
01:54:29|1.932
01:54:30|1.932
01:54:32|1.9306
01:54:33|1.932
01:54:33|1.932
01:54:35|1.932
01:54:36|1.9333
01:54:37|1.9333
01:54:38|1.9335
01:54:40|1.9339
01:54:40|1.9339
01:54:41|1.9339
01:54:42|1.9339
01:54:43|1.9339
01:54:44|1.9339
01:54:45|1.9339
01:54:46|1.9339
01:54:47|1.9339
01:54:48|1.9362
01:54:49|1.9362
01:54:50|1.9362
01:54:51|1.9362
01:54:52|1.9362
01:54:54|1.9362
01:54:55|1.9372
01:54:56|1.9372
01:54:57|1.9372
01:54:57|1.9372
01:54:59|1.9372
01:55:00|1.9372
01:55:01|1.94
01:55:03|1.9372
01:55:03|1.9371
01:55:04|1.9399
01:55:05|1.9389
01:55:07|1.9389
01:55:08|1.9371
01:55:09|1.9371
01:55:09|1.9371
01:55:11|1.9371
01:55:12|1.9371
01:55:12|1.9371
01:55:14|1.9377
01:55:14|1.94
01:55:16|1.94
01:55:17|1.94
01:55:17|1.9385
01:55:19|1.9385
01:55:21|1.9385
01:55:21|1.9385
01:55:22|1.939
01:55:23|1.939
01:55:25|1.939
01:55:26|1.939
01:55:26|1.939
01:55:28|1.939
01:55:29|1.939
01:55:29|1.939
01:55:31|1.939
01:55:31|1.939
01:55:32|1.9419
01:55:34|1.9419
01:55:34|1.9426
01:55:36|1.9427
01:55:37|1.9427
01:55:37|1.9463
01:55:38|1.9468
01:55:40|1.9497
01:55:40|1.9474
01:55:41|1.9474
01:55:42|1.9498
01:55:43|1.9527
01:55:44|1.9519
01:55:45|1.9519
01:55:46|1.9519
01:55:47|1.9519
01:55:49|1.9519
01:55:49|1.9497
01:55:51|1.9497
01:55:52|1.9511
01:55:53|1.9506
01:55:55|1.9502
01:55:55|1.9502
01:55:57|1.9512
01:55:58|1.9512
01:55:59|1.9506
01:56:00|1.9506
01:56:01|1.9506
01:56:01|1.9498
01:56:02|1.9488
01:56:03|1.9488
01:56:05|1.9488
01:56:06|1.9488
01:56:07|1.9488
01:56:08|1.9488
01:56:09|1.9488
01:56:10|1.9488
01:56:12|1.9494
01:56:12|1.9494
01:56:13|1.9506
01:56:14|1.9502
01:56:15|1.9502
01:56:16|1.9499
01:56:17|1.9499
01:56:18|1.9499
01:56:19|1.9494
01:56:20|1.9494
01:56:21|1.9494
01:56:23|1.9494
01:56:24|1.9494
01:56:24|1.9494
01:56:26|1.9494
01:56:26|1.9494
01:56:28|1.95
01:56:29|1.95
01:56:29|1.95
01:56:30|1.95
01:56:32|1.95
01:56:33|1.95
01:56:34|1.95
01:56:35|1.949
01:56:36|1.9494
01:56:37|1.9494
01:56:39|1.9494
01:56:39|1.9519
01:56:40|1.9519
01:56:41|1.9519
01:56:42|1.9519
01:56:43|1.9519
01:56:44|1.9519
01:56:45|1.9487
01:56:46|1.9482
01:56:47|1.9482
01:56:48|1.9482
01:56:49|1.9502
01:56:50|1.9502
01:56:51|1.9502
01:56:52|1.9502
01:56:53|1.9502
01:56:54|1.9502
01:56:55|1.9502
01:56:56|1.9502
01:56:57|1.9502
01:56:58|1.9502
01:56:59|1.9502
01:57:00|1.9502
01:57:01|1.9502
01:57:02|1.9502
01:57:04|1.9494
01:57:04|1.9494
01:57:05|1.9501
01:57:07|1.9501
01:57:09|1.9501
01:57:09|1.9501
01:57:10|1.9501
01:57:11|1.9494
01:57:17|1.948
01:57:18|1.948
01:57:19|1.948
01:57:20|1.948
01:57:22|1.948
01:57:23|1.948
01:57:23|1.948
01:57:24|1.948
01:57:25|1.948
01:57:27|1.948
01:57:28|1.948
01:57:29|1.948
01:57:29|1.9472
01:57:30|1.9472
01:57:32|1.9471
01:57:32|1.9471
01:57:34|1.9471
01:57:34|1.9471
01:57:36|1.9472
01:57:37|1.9494
01:57:39|1.9471
01:57:40|1.9471
01:57:40|1.9471
01:57:42|1.9471
01:57:43|1.9471
01:57:44|1.9471
01:57:45|1.9471
01:57:46|1.9471
01:57:47|1.9471
01:57:48|1.9494
01:57:50|1.9471
01:57:50|1.9465
01:57:51|1.9465
01:57:52|1.9471
01:57:54|1.9434
01:57:54|1.9434
01:57:55|1.9434
01:57:56|1.9434
01:57:57|1.9434
01:57:58|1.9458
01:57:59|1.9459
01:58:01|1.9459
01:58:01|1.9459
01:58:03|1.9447
01:58:04|1.9447
01:58:05|1.9447
01:58:07|1.9447
01:58:07|1.9447
01:58:08|1.9478
01:58:09|1.9478
01:58:10|1.9453
01:58:11|1.9451
01:58:12|1.9452
01:58:14|1.9452
01:58:14|1.9452
01:58:15|1.9435
01:58:16|1.9448
01:58:17|1.9448
01:58:18|1.9453
01:58:19|1.9453
01:58:20|1.9428
01:58:21|1.9429
01:58:22|1.9448
01:58:24|1.9453
01:58:26|1.9453
01:58:26|1.9453
01:58:27|1.9453
01:58:29|1.9453
01:58:29|1.9453
01:58:31|1.9453
01:58:33|1.9453
01:58:34|1.944
01:58:34|1.944
01:58:35|1.944
01:58:37|1.944
01:58:37|1.944
01:58:38|1.944
01:58:40|1.944
01:58:40|1.944
01:58:42|1.944
01:58:43|1.9462
01:58:44|1.9462
01:58:45|1.9462
01:58:46|1.9462
01:58:47|1.9454
01:58:47|1.9456
01:58:49|1.949
01:58:50|1.949
01:58:51|1.9479
01:58:52|1.9479
01:58:53|1.9484
01:58:54|1.9484
01:58:55|1.9484
01:58:56|1.9484
01:58:56|1.9484
01:58:57|1.9484
01:58:59|1.9502
01:59:00|1.9489
01:59:01|1.9484
01:59:02|1.9484
01:59:03|1.9489
01:59:04|1.9489
01:59:05|1.9489
01:59:06|1.9512
01:59:07|1.9512
01:59:08|1.9512
01:59:09|1.9512
01:59:11|1.9512
01:59:11|1.9512
01:59:12|1.9512
01:59:13|1.9509
01:59:14|1.9509
01:59:15|1.9509
01:59:16|1.9509
01:59:17|1.9509
01:59:18|1.9509
01:59:19|1.9509
01:59:20|1.9494
01:59:21|1.9494
01:59:23|1.9494
01:59:24|1.9489
01:59:25|1.9489
01:59:25|1.9489
01:59:27|1.9489
01:59:28|1.9489
01:59:29|1.9485
01:59:30|1.9489
01:59:31|1.9489
01:59:32|1.9489
01:59:34|1.952
01:59:35|1.952
01:59:36|1.9496
01:59:37|1.9496
01:59:37|1.9496
01:59:39|1.9501
01:59:41|1.9501
01:59:41|1.9496
01:59:42|1.9496
01:59:44|1.9496
01:59:45|1.9519
01:59:46|1.9519
01:59:47|1.9519
01:59:48|1.9519
01:59:49|1.9519
01:59:50|1.9519
01:59:50|1.9519
01:59:52|1.951
01:59:53|1.951
01:59:54|1.9492
01:59:55|1.9492
01:59:56|1.9492
01:59:57|1.9492
01:59:58|1.9492
01:59:59|1.9492
02:00:00|1.9492
02:00:02|1.9515
02:00:03|1.9515
02:00:04|1.9515
02:00:05|1.9515
02:00:06|1.9515
02:00:07|1.9515
02:00:08|1.9515
02:00:10|1.9515
02:00:10|1.9515
02:00:11|1.9489
02:00:13|1.9489
02:00:14|1.9489
02:00:15|1.9489
02:00:16|1.9489
02:00:17|1.9489
02:00:18|1.9489
02:00:19|1.9458
02:00:19|1.9463
02:00:21|1.9463
02:00:21|1.9475
02:00:22|1.9474
02:00:24|1.9487
02:00:26|1.9483
02:00:27|1.9492
02:00:29|1.9492
02:00:30|1.9492
02:00:31|1.9492
02:00:32|1.9492
02:00:33|1.952
02:00:34|1.952
02:00:35|1.9511
02:00:36|1.9537
02:00:37|1.9555
02:00:38|1.9555
02:00:39|1.9555
02:00:40|1.9592
02:00:42|1.96
02:00:42|1.961
02:00:44|1.9638
02:00:44|1.9617
02:00:45|1.9638
02:00:46|1.9659
02:00:47|1.9659
02:00:49|1.9659
02:00:50|1.9687
02:00:52|1.969
02:00:53|1.97
02:00:53|1.97
02:00:54|1.971
02:00:55|1.971
02:00:57|1.9722
02:00:58|1.9722
02:00:59|1.9733
02:01:00|1.974
02:01:01|1.9757
02:01:02|1.9779
02:01:03|1.9751
02:01:04|1.9725
02:01:05|1.9721
02:01:06|1.9739
02:01:08|1.9739
02:01:08|1.9739
02:01:09|1.9749
02:01:10|1.9769
02:01:11|1.9767
02:01:12|1.9792
02:01:13|1.9792
02:01:14|1.9797
02:01:15|1.9797
02:01:17|1.9812
02:01:18|1.982
02:01:19|1.982
02:01:19|1.98
02:01:21|1.9793
02:01:22|1.978
02:01:23|1.9808
02:01:24|1.9808
02:01:25|1.9808
02:01:26|1.9813
02:01:26|1.9818
02:01:28|1.98
02:01:30|1.98
02:01:31|1.9786
02:01:33|1.9786
02:01:34|1.9785
02:01:35|1.9786
02:01:36|1.9786
02:01:37|1.9803
02:01:38|1.9791
02:01:39|1.9794
02:01:40|1.9787
02:01:42|1.9784
02:01:42|1.9809
02:01:43|1.9809
02:01:45|1.9809
02:01:46|1.9791
02:01:47|1.9777
02:01:48|1.9777
02:01:49|1.9785
02:01:50|1.9785
02:01:51|1.9785
02:01:52|1.9777
02:01:53|1.9771
02:01:54|1.9771
02:01:55|1.9771
02:01:56|1.9771
02:01:58|1.977
02:01:59|1.9777
02:02:00|1.9777
02:02:01|1.9777
02:02:02|1.9777
02:02:03|1.9777
02:02:04|1.9777
02:02:05|1.9749
02:02:06|1.9749
02:02:07|1.9749
02:02:08|1.9759
02:02:09|1.9722
02:02:10|1.9722
02:02:11|1.9722
02:02:12|1.9722
02:02:13|1.9722
02:02:14|1.9722
02:02:15|1.9722
02:02:17|1.9728
02:02:18|1.9727
02:02:20|1.9727
02:02:21|1.9688
02:02:21|1.9688
02:02:23|1.9682
02:02:24|1.9682
02:02:24|1.9707
02:02:25|1.9707
02:02:27|1.9724
02:02:28|1.9724
02:02:30|1.9724
02:02:31|1.9724
02:02:31|1.9693
02:02:33|1.9693
02:02:34|1.9693
02:02:35|1.9688
02:02:36|1.97
02:02:37|1.97
02:02:38|1.9693
02:02:39|1.9668
02:02:41|1.9628
02:02:42|1.9628
02:02:43|1.9628
02:02:45|1.9637
02:02:46|1.9637
02:02:47|1.9651
02:02:49|1.9658
02:02:50|1.968
02:02:51|1.9662
02:02:52|1.9668
02:02:53|1.9668
02:02:54|1.9668
02:02:55|1.9722
02:02:56|1.9673
02:02:57|1.9698
02:02:58|1.9673
02:02:58|1.9673
02:03:00|1.9699
02:03:01|1.9673
02:03:02|1.9673
02:03:03|1.9668
02:03:04|1.9643
02:03:05|1.9643
02:03:06|1.9643
02:03:07|1.9613
02:03:08|1.9613
02:03:09|1.9646
02:03:10|1.9648
02:03:11|1.9648
02:03:12|1.9648
02:03:13|1.9673
02:03:14|1.9673
02:03:15|1.9655
02:03:16|1.9655
02:03:17|1.9655
02:03:18|1.9655
02:03:19|1.9655
02:03:21|1.9669
02:03:21|1.9669
02:03:22|1.9669
02:03:23|1.9699
02:03:25|1.9707
02:03:25|1.9707
02:03:26|1.9707
02:03:28|1.966
02:03:29|1.9696
02:03:31|1.9683
02:03:32|1.9683
02:03:33|1.9655
02:03:35|1.9693
02:03:36|1.9657
02:03:37|1.9649
02:03:37|1.9642
02:03:38|1.9642
02:03:40|1.9642
02:03:41|1.9642
02:03:42|1.9642
02:03:43|1.9663
02:03:44|1.9663
02:03:46|1.9663
02:03:46|1.9699
02:03:48|1.9699
02:03:48|1.9668
02:03:49|1.9668
02:03:50|1.9675
02:03:52|1.9668
02:03:53|1.9686
02:03:54|1.9686
02:03:55|1.9686
02:03:56|1.9686
02:03:57|1.9668
02:03:57|1.9668
02:03:58|1.9675
02:03:59|1.9675
02:04:00|1.9675
02:04:02|1.9667
02:04:03|1.9676
02:04:04|1.9686
02:04:05|1.9668
02:04:06|1.97
02:04:07|1.97
02:04:08|1.97
02:04:09|1.97
02:04:10|1.97
02:04:11|1.9727
02:04:12|1.9727
02:04:14|1.9727
02:04:14|1.9725
02:04:15|1.9725
02:04:16|1.9714
02:04:17|1.9719
02:04:19|1.9743
02:04:19|1.9743
02:04:20|1.9719
02:04:21|1.9719
02:04:22|1.9738
02:04:23|1.9725
02:04:24|1.9725
02:04:26|1.9725
02:04:26|1.9725
02:04:27|1.9738
02:04:28|1.9738
02:04:29|1.9721
02:04:30|1.9719
02:04:31|1.9725
02:04:32|1.9725
02:04:33|1.9707
02:04:35|1.9702
02:04:36|1.9702
02:04:37|1.9713
02:04:38|1.9713
02:04:39|1.9714
02:04:41|1.9714
02:04:41|1.9714
02:04:43|1.9714
02:04:43|1.9714
02:04:44|1.9714
02:04:46|1.9714
02:04:47|1.9714
02:04:48|1.9714
02:04:49|1.9714
02:04:50|1.9714
02:04:51|1.9714
02:04:52|1.9714
02:04:53|1.9714
02:04:54|1.9714
02:04:55|1.9714
02:04:56|1.9714
02:04:57|1.9714
02:04:58|1.9714
02:04:59|1.9684
02:05:00|1.9714
02:05:01|1.9714
02:05:02|1.9714
02:05:03|1.9714
02:05:05|1.9714
02:05:06|1.9714
02:05:07|1.9714
02:05:08|1.9674
02:05:09|1.9706
02:05:10|1.9706
02:05:11|1.9706
02:05:12|1.9706
02:05:13|1.9706
02:05:14|1.97
02:05:16|1.9708
02:05:16|1.9708
02:05:17|1.9708
02:05:18|1.9708
02:05:19|1.9708
02:05:20|1.9708
02:05:21|1.9708
02:05:22|1.9708
02:05:23|1.9708
02:05:25|1.9708
02:05:26|1.9692
02:05:26|1.9729
02:05:28|1.9729
02:05:29|1.9729
02:05:30|1.975
02:05:32|1.9754
02:05:33|1.9737
02:05:34|1.9732
02:05:35|1.9731
02:05:37|1.9724
02:05:37|1.9749
02:05:38|1.9749
02:05:39|1.9749
02:05:41|1.9749
02:05:42|1.9743
02:05:43|1.9743
02:05:44|1.9743
02:05:45|1.9743
02:05:47|1.9743
02:05:48|1.9743
02:05:49|1.9743
02:05:49|1.9743
02:05:51|1.9714
02:05:52|1.9714
02:05:53|1.9714
02:05:55|1.9739
02:05:55|1.9739
02:05:56|1.9739
02:05:57|1.9739
02:05:58|1.9739
02:05:59|1.9735
02:06:01|1.9743
02:06:02|1.9716
02:06:02|1.9716
02:06:04|1.975
02:06:04|1.9743
02:06:06|1.975
02:06:07|1.975
02:06:08|1.975
02:06:09|1.975
02:06:10|1.9763
02:06:10|1.9729
02:06:12|1.9729
02:06:13|1.9759
02:06:14|1.9759
02:06:15|1.974
02:06:16|1.9749
02:06:17|1.9769
02:06:18|1.9769
02:06:19|1.9783
02:06:19|1.98
02:06:21|1.98
02:06:21|1.9812
02:06:23|1.9833
02:06:24|1.9833
02:06:25|1.9831
02:06:26|1.9832
02:06:27|1.984
02:06:28|1.9812
02:06:29|1.9812
02:06:31|1.9842
02:06:31|1.9842
02:06:32|1.9842
02:06:33|1.9842
02:06:34|1.9846
02:06:36|1.9844
02:06:36|1.9846
02:06:37|1.9846
02:06:38|1.9846
02:06:39|1.9857
02:06:40|1.9857
02:06:42|1.9836
02:06:43|1.9817
02:06:45|1.9826
02:06:46|1.9826
02:06:46|1.9826
02:06:48|1.98
02:06:48|1.98
02:06:50|1.98
02:06:51|1.98
02:06:52|1.9814
02:06:53|1.9832
02:06:54|1.9826
02:06:55|1.9845
02:06:56|1.9846
02:06:58|1.9846
02:06:59|1.9848
02:07:00|1.9846
02:07:01|1.9846
02:07:02|1.9824
02:07:03|1.9824
02:07:05|1.9814
02:07:06|1.9787
02:07:07|1.9787
02:07:07|1.9787
02:07:09|1.9787
02:07:10|1.9787
02:07:10|1.9787
02:07:12|1.9778
02:07:13|1.9778
02:07:13|1.976
02:07:15|1.9789
02:07:16|1.9789
02:07:17|1.9789
02:07:22|1.9789
02:07:23|1.9789
02:07:25|1.9789
02:07:25|1.9813
02:07:26|1.9813
02:07:28|1.9813
02:07:28|1.9813
02:07:30|1.9789
02:07:31|1.9789
02:07:32|1.9789
02:07:33|1.9794
02:07:34|1.9794
02:07:35|1.977
02:07:37|1.9764
02:07:37|1.9764
02:07:39|1.9764
02:07:39|1.977
02:07:40|1.977
02:07:41|1.9764
02:07:42|1.977
02:07:43|1.9759
02:07:44|1.9764
02:07:45|1.9764
02:07:47|1.9757
02:07:48|1.9752
02:07:49|1.9752
02:07:49|1.9752
02:07:51|1.9752
02:07:52|1.977
02:07:53|1.9774
02:07:54|1.9778
02:07:56|1.9783
02:07:56|1.9783
02:07:58|1.9783
02:07:58|1.9783
02:07:59|1.9783
02:08:01|1.9783
02:08:02|1.9755
02:08:03|1.9734
02:08:04|1.9734
02:08:06|1.9734
02:08:07|1.9739
02:08:07|1.9739
02:08:09|1.9739
02:08:10|1.9734
02:08:11|1.9754
02:08:12|1.9724
02:08:12|1.9724
02:08:13|1.9724
02:08:14|1.9724
02:08:16|1.9665
02:08:17|1.9665
02:08:18|1.9665
02:08:18|1.9654
02:08:19|1.964
02:08:20|1.9639
02:08:22|1.9607
02:08:22|1.96
02:08:23|1.9607
02:08:24|1.9574
02:08:25|1.9607
02:08:27|1.9566
02:08:28|1.9566
02:08:29|1.9565
02:08:30|1.9578
02:08:31|1.9556
02:08:32|1.9556
02:08:37|1.9564
02:08:37|1.9554
02:08:38|1.9554
02:08:39|1.9554
02:08:40|1.955
02:08:42|1.9553
02:08:42|1.9554
02:08:43|1.957
02:08:44|1.957
02:08:46|1.957
02:08:46|1.957
02:08:47|1.9568
02:08:49|1.9587
02:08:49|1.9588
02:08:51|1.9588
02:08:52|1.9611
02:08:53|1.9611
02:08:53|1.9611
02:08:55|1.9611
02:08:57|1.9602
02:08:57|1.9602
02:08:58|1.9602
02:08:59|1.9602
02:09:01|1.9602
02:09:01|1.9602
02:09:02|1.9602
02:09:04|1.9602
02:09:05|1.9602
02:09:06|1.9602
02:09:07|1.9622
02:09:08|1.9622
02:09:09|1.9622
02:09:10|1.9605
02:09:11|1.9605
02:09:13|1.9605
02:09:14|1.9622
02:09:15|1.9622
02:09:15|1.9622
02:09:16|1.9636
02:09:18|1.9636
02:09:19|1.9654
02:09:19|1.9654
02:09:21|1.9654
02:09:22|1.9654
02:09:23|1.9631
02:09:23|1.9631
02:09:24|1.9651
02:09:25|1.9636
02:09:26|1.9636
02:09:28|1.9656
02:09:28|1.9631
02:09:30|1.9631
02:09:31|1.9631
02:09:32|1.9631
02:09:33|1.9631
02:09:35|1.9652
02:09:35|1.9652
02:09:37|1.9652
02:09:38|1.9652
02:09:38|1.9652
02:09:39|1.965
02:09:41|1.9648
02:09:42|1.9648
02:09:42|1.9648
02:09:43|1.9648
02:09:45|1.9648
02:09:46|1.9648
02:09:46|1.9652
02:09:48|1.9652
02:09:49|1.9652
02:09:50|1.9652
02:09:51|1.9652
02:09:52|1.9652
02:09:53|1.9687
02:09:54|1.9697
02:09:56|1.9697
02:09:57|1.9697
02:09:58|1.9697
02:09:58|1.9697
02:09:59|1.9697
02:10:00|1.9708
02:10:02|1.9718
02:10:03|1.9692
02:10:04|1.9692
02:10:05|1.9688
02:10:06|1.9688
02:10:07|1.9662
02:10:08|1.9684
02:10:09|1.9652
02:10:10|1.9652
02:10:11|1.9652
02:10:12|1.9672
02:10:13|1.9656
02:10:15|1.9684
02:10:16|1.9661
02:10:16|1.9684
02:10:18|1.9684
02:10:20|1.9682
02:10:20|1.9682
02:10:22|1.9679
02:10:23|1.9679
02:10:24|1.9679
02:10:25|1.9679
02:10:25|1.9684
02:10:26|1.9684
02:10:28|1.9679
02:10:28|1.9679
02:10:30|1.9666
02:10:31|1.9666
02:10:32|1.9666
02:10:32|1.9666
02:10:33|1.9666
02:10:35|1.9666
02:10:36|1.9666
02:10:38|1.9666
02:10:38|1.965
02:10:39|1.962
02:10:41|1.964
02:10:42|1.964
02:10:42|1.964
02:10:44|1.9639
02:10:45|1.9601
02:10:46|1.9601
02:10:47|1.9601
02:10:49|1.9641
02:10:50|1.9641
02:10:52|1.9636
02:10:52|1.9632
02:10:53|1.9632
02:10:55|1.9663
02:10:56|1.9641
02:10:57|1.9641
02:10:58|1.9641
02:10:59|1.964
02:11:06|1.964
02:11:07|1.9611
02:11:08|1.9611
02:11:10|1.9611
02:11:10|1.9646
02:11:11|1.9646
02:11:12|1.9626
02:11:13|1.9612
02:11:14|1.9612
02:11:16|1.9612
02:11:16|1.9623
02:11:17|1.9623
02:11:18|1.9623
02:11:19|1.9623
02:11:21|1.9623
02:11:21|1.9623
02:11:22|1.9623
02:11:23|1.9623
02:11:25|1.9623
02:11:25|1.9623
02:11:26|1.9623
02:11:28|1.9623
02:11:29|1.9623
02:11:30|1.9562
02:11:31|1.9602
02:11:33|1.9601
02:11:34|1.9617
02:11:35|1.957
02:11:36|1.9562
02:11:37|1.9562
02:11:38|1.9573
02:11:39|1.9602
02:11:40|1.96
02:11:41|1.96
02:11:42|1.96
02:11:43|1.96
02:11:44|1.96
02:11:45|1.96
02:11:46|1.96
02:11:47|1.96
02:11:48|1.96
02:11:49|1.96
02:11:50|1.96
02:11:51|1.96
02:11:52|1.96
02:11:53|1.96
02:11:55|1.96
02:11:55|1.9564
02:11:56|1.9594
02:11:57|1.9595
02:11:59|1.96
02:11:59|1.96
02:12:00|1.96
02:12:01|1.9594
02:12:02|1.9573
02:12:04|1.9573
02:12:04|1.9573
02:12:05|1.9589
02:12:06|1.9594
02:12:08|1.9573
02:12:09|1.9573
02:12:10|1.9573
02:12:10|1.9573
02:12:12|1.9589
02:12:13|1.9602
02:12:14|1.9602
02:12:15|1.9602
02:12:16|1.9602
02:12:17|1.9594
02:12:18|1.9594
02:12:19|1.9571
02:12:20|1.9566
02:12:21|1.9557
02:12:22|1.9557
02:12:23|1.955
02:12:24|1.9566
02:12:25|1.9566
02:12:26|1.9529
02:12:27|1.9529
02:12:28|1.9529
02:12:29|1.9529
02:12:30|1.9536
02:12:31|1.9536
02:12:32|1.9536
02:12:34|1.9536
02:12:34|1.9536
02:12:35|1.9536
02:12:37|1.9536
02:12:38|1.9536
02:12:39|1.9554
02:12:40|1.9519
02:12:41|1.9541
02:12:42|1.9541
02:12:43|1.9541
02:12:44|1.9541
02:12:45|1.9531
02:12:46|1.9531
02:12:47|1.9531
02:12:48|1.9531
02:12:50|1.9526
02:12:51|1.9526
02:12:52|1.9526
02:12:53|1.9526
02:12:54|1.954
02:12:55|1.95
02:12:56|1.95
02:12:57|1.952
02:12:58|1.9491
02:12:59|1.952
02:13:00|1.9526
02:13:01|1.952
02:13:02|1.952
02:13:03|1.952
02:13:04|1.952
02:13:05|1.952
02:13:06|1.952
02:13:08|1.9509
02:13:08|1.9509
02:13:09|1.9509
02:13:10|1.9504
02:13:11|1.9504
02:13:12|1.9509
02:13:13|1.9509
02:13:14|1.9509
02:13:15|1.952
02:13:16|1.952
02:13:17|1.9509
02:13:18|1.9509
02:13:24|1.9509
02:13:24|1.9526
02:13:25|1.9526
02:13:27|1.9519
02:13:27|1.9519
02:13:29|1.9519
02:13:30|1.9519
02:13:31|1.9519
02:13:32|1.9509
02:13:33|1.9509
02:13:35|1.95
02:13:35|1.95
02:13:36|1.95
02:13:38|1.9483
02:13:39|1.9507
02:13:40|1.9499
02:13:41|1.9507
02:13:42|1.9507
02:13:43|1.9507
02:13:45|1.9499
02:13:46|1.9499
02:13:48|1.95
02:13:48|1.9509
02:13:49|1.9509
02:13:50|1.9483
02:13:52|1.9483
02:13:52|1.9483
02:13:53|1.95
02:13:54|1.9513
02:13:55|1.9513
02:13:56|1.9513
02:13:57|1.9513
02:13:58|1.9488
02:13:59|1.9488
02:14:00|1.9488
02:14:01|1.9488
02:14:02|1.9488
02:14:03|1.9488
02:14:05|1.9483
02:14:05|1.9483
02:14:06|1.9483
02:14:08|1.9483
02:14:09|1.9483
02:14:10|1.9483
02:14:11|1.9483
02:14:13|1.9503
02:14:13|1.9483
02:14:14|1.9483
02:14:15|1.9483
02:14:16|1.9483
02:14:17|1.9483
02:14:18|1.9483
02:14:20|1.9483
02:14:20|1.9498
02:14:22|1.9498
02:14:22|1.9498
02:14:23|1.9503
02:14:24|1.9513
02:14:25|1.9513
02:14:26|1.9513
02:14:27|1.9513
02:14:28|1.9513
02:14:30|1.9513
02:14:31|1.9513
02:14:31|1.9513
02:14:32|1.9513
02:14:34|1.9513
02:14:34|1.9513
02:14:35|1.9513
02:14:37|1.9513
02:14:38|1.9513
02:14:39|1.9513
02:14:39|1.951
02:14:40|1.951
02:14:42|1.951
02:14:42|1.951
02:14:44|1.9518
02:14:45|1.9543
02:14:46|1.952
02:14:47|1.9526
02:14:48|1.9563
02:14:50|1.9535
02:14:50|1.9535
02:14:51|1.9528
02:14:53|1.9514
02:14:53|1.9514
02:14:55|1.9514
02:14:55|1.9514
02:14:57|1.9514
02:14:57|1.9514
02:14:59|1.9547
02:14:59|1.9536
02:15:00|1.9536
02:15:01|1.9536
02:15:03|1.9536
02:15:03|1.9546
02:15:04|1.9547
02:15:05|1.9536
02:15:06|1.9527
02:15:07|1.9527
02:15:08|1.9553
02:15:10|1.9528
02:15:11|1.9528
02:15:11|1.9524
02:15:12|1.9524
02:15:13|1.9524
02:15:15|1.9524
02:15:16|1.9531
02:15:17|1.9531
02:15:18|1.9512
02:15:19|1.9512
02:15:20|1.954
02:15:21|1.954
02:15:22|1.954
02:15:23|1.954
02:15:24|1.954
02:15:25|1.954
02:15:26|1.9511
02:15:27|1.9511
02:15:28|1.9511
02:15:29|1.9511
02:15:30|1.9511
02:15:31|1.9511
02:15:32|1.9511
02:15:33|1.9511
02:15:34|1.9511
02:15:35|1.9511
02:15:36|1.9511
02:15:37|1.9511
02:15:38|1.9511
02:15:39|1.9511
02:15:40|1.9511
02:15:42|1.9511
02:15:42|1.9511
02:15:43|1.9511
02:15:44|1.9513
02:15:45|1.9513
02:15:46|1.9508
02:15:48|1.9505
02:15:48|1.9496
02:15:50|1.9496
02:15:50|1.9496
02:15:52|1.9496
02:15:53|1.9496
02:15:54|1.9483
02:15:56|1.9483
02:15:56|1.9483
02:15:57|1.9483
02:15:58|1.9483
02:16:00|1.9483
02:16:00|1.9483
02:16:01|1.9483
02:16:03|1.9483
02:16:04|1.9483
02:16:05|1.9508
02:16:05|1.9508
02:16:07|1.9483
02:16:08|1.9475
02:16:09|1.9475
02:16:10|1.95
02:16:11|1.95
02:16:12|1.95
02:16:13|1.95
02:16:14|1.95
02:16:15|1.95
02:16:16|1.95
02:16:18|1.95
02:16:18|1.95
02:16:19|1.9499
02:16:20|1.9499
02:16:21|1.9508
02:16:22|1.9508
02:16:23|1.9508
02:16:24|1.9508
02:16:25|1.9508
02:16:27|1.9508
02:16:27|1.9508
02:16:29|1.9508
02:16:29|1.9508
02:16:31|1.9508
02:16:31|1.954
02:16:32|1.954
02:16:34|1.954
02:16:35|1.954
02:16:35|1.9509
02:16:36|1.95
02:16:38|1.95
02:16:39|1.95
02:16:41|1.95
02:16:42|1.95
02:16:43|1.95
02:16:44|1.95
02:16:45|1.95
02:16:45|1.95
02:16:47|1.9504
02:16:48|1.9498
02:16:49|1.9502
02:16:50|1.9502
02:16:50|1.9502
02:16:52|1.9502
02:16:54|1.9504
02:16:54|1.9504
02:16:55|1.9504
02:16:56|1.9504
02:16:57|1.9504
02:16:58|1.9504
02:16:59|1.9504
02:17:00|1.9504
02:17:02|1.9504
02:17:03|1.9504
02:17:04|1.9504
02:17:05|1.9475
02:17:05|1.9475
02:17:07|1.9475
02:17:08|1.9499
02:17:09|1.9499
02:17:10|1.9472
02:17:12|1.9472
02:17:13|1.9472
02:17:14|1.9472
02:17:14|1.9472
02:17:16|1.9472
02:17:16|1.9472
02:17:17|1.9472
02:17:18|1.9472
02:17:20|1.9472
02:17:21|1.9472
02:17:22|1.9472
02:17:23|1.9467
02:17:24|1.9459
02:17:25|1.9459
02:17:25|1.9459
02:17:27|1.9459
02:17:27|1.9459
02:17:29|1.9487
02:17:30|1.951
02:17:31|1.951
02:17:32|1.9521
02:17:33|1.9521
02:17:34|1.9492
02:17:35|1.9492
02:17:36|1.9492
02:17:37|1.9498
02:17:38|1.9498
02:17:39|1.9498
02:17:41|1.9487
02:17:41|1.9487
02:17:43|1.9487
02:17:44|1.9472
02:17:45|1.9472
02:17:45|1.9472
02:17:46|1.9472
02:17:48|1.9472
02:17:48|1.9472
02:17:49|1.9472
02:17:50|1.9472
02:17:51|1.9472
02:17:53|1.9472
02:17:54|1.9472
02:17:54|1.9472
02:17:56|1.9472
02:17:57|1.9472
02:17:58|1.9472
02:17:59|1.9472
02:18:00|1.9472
02:18:01|1.9472
02:18:03|1.9472
02:18:03|1.9472
02:18:05|1.9472
02:18:06|1.9472
02:18:07|1.9472
02:18:07|1.9472
02:18:09|1.9472
02:18:10|1.9472
02:18:11|1.9472
02:18:12|1.9472
02:18:13|1.9472
02:18:14|1.9472
02:18:15|1.9464
02:18:15|1.9482
02:18:17|1.9482
02:18:17|1.947
02:18:18|1.9482
02:18:20|1.9482
02:18:20|1.9469
02:18:21|1.9482
02:18:22|1.947
02:18:24|1.9482
02:18:25|1.9482
02:18:26|1.9482
02:18:27|1.9482
02:18:28|1.9482
02:18:29|1.9482
02:18:30|1.9482
02:18:31|1.947
02:18:32|1.947
02:18:33|1.947
02:18:34|1.947
02:18:35|1.947
02:18:36|1.947
02:18:37|1.947
02:18:38|1.9482
02:18:39|1.9482
02:18:40|1.9482
02:18:41|1.9482
02:18:42|1.9482
02:18:44|1.9515
02:18:45|1.9515
02:18:46|1.9488
02:18:47|1.9487
02:18:48|1.9487
02:18:49|1.9474
02:18:50|1.9456
02:18:51|1.9476
02:18:52|1.9476
02:18:53|1.9472
02:18:55|1.9439
02:18:56|1.9439
02:18:57|1.9439
02:18:58|1.9439
02:18:59|1.9439
02:19:00|1.9439
02:19:01|1.9439
02:19:02|1.9439
02:19:03|1.9464
02:19:04|1.9464
02:19:05|1.9464
02:19:06|1.9464
02:19:07|1.9476
02:19:08|1.9476
02:19:09|1.9472
02:19:10|1.9456
02:19:11|1.9456
02:19:12|1.9456
02:19:13|1.9456
02:19:14|1.9456
02:19:15|1.9451
02:19:17|1.9451
02:19:17|1.9451
02:19:19|1.9451
02:19:19|1.9468
02:19:21|1.9468
02:19:21|1.9468
02:19:22|1.9468
02:19:23|1.9471
02:19:24|1.9471
02:19:26|1.9471
02:19:26|1.9471
02:19:28|1.9471
02:19:29|1.9471
02:19:29|1.9471
02:19:31|1.9463
02:19:32|1.9463
02:19:32|1.9463
02:19:34|1.9471
02:19:35|1.9471
02:19:36|1.9471
02:19:37|1.9471
02:19:38|1.9471
02:19:39|1.9471
02:19:40|1.9469
02:19:41|1.9444
02:19:42|1.9444
02:19:43|1.9444
02:19:44|1.9444
02:19:46|1.9444
02:19:47|1.9444
02:19:48|1.9444
02:19:49|1.9444
02:19:50|1.9444
02:19:51|1.9444
02:19:52|1.9444
02:19:53|1.9444
02:19:54|1.9444
02:19:55|1.9444
02:19:57|1.9444
02:19:57|1.9444
02:19:58|1.9444
02:20:00|1.9444
02:20:00|1.9475
02:20:02|1.9475
02:20:03|1.9475
02:20:04|1.9473
02:20:06|1.9472
02:20:06|1.9472
02:20:07|1.9472
02:20:09|1.9475
02:20:10|1.9475
02:20:11|1.9475
02:20:12|1.9475
02:20:13|1.9475
02:20:14|1.9475
02:20:15|1.9475
02:20:16|1.9475
02:20:17|1.9475
02:20:18|1.9475
02:20:19|1.9475
02:20:20|1.9475
02:20:22|1.9508
02:20:22|1.9508
02:20:24|1.9508
02:20:25|1.9508
02:20:26|1.9508
02:20:27|1.9508
02:20:28|1.9508
02:20:29|1.9508
02:20:30|1.9508
02:20:31|1.9521
02:20:32|1.9521
02:20:34|1.9521
02:20:34|1.9521
02:20:36|1.9521
02:20:36|1.9521
02:20:37|1.9521
02:20:38|1.9521
02:20:39|1.9521
02:20:41|1.9498
02:20:41|1.9508
02:20:42|1.9508
02:20:43|1.9487
02:20:45|1.9488
02:20:47|1.9507
02:20:48|1.9507
02:20:49|1.9507
02:20:50|1.9507
02:20:51|1.9507
02:20:52|1.9507
02:20:53|1.9502
02:20:54|1.9502
02:20:55|1.9499
02:20:56|1.9498
02:20:58|1.9498
02:20:58|1.9498
02:20:59|1.9498
02:21:00|1.9498
02:21:01|1.9498
02:21:03|1.9498
02:21:03|1.9498
02:21:05|1.9507
02:21:06|1.9507
02:21:07|1.9507
02:21:08|1.949
02:21:09|1.949
02:21:10|1.949
02:21:11|1.949
02:21:12|1.949
02:21:13|1.9504
02:21:14|1.9504
02:21:15|1.9514
02:21:16|1.9527
02:21:17|1.9524
02:21:19|1.9524
02:21:20|1.9524
02:21:20|1.9524
02:21:21|1.9524
02:21:22|1.9524
02:21:24|1.9524
02:21:24|1.9524
02:21:26|1.9524
02:21:26|1.9524
02:21:28|1.9524
02:21:29|1.9524
02:21:30|1.9524
02:21:31|1.9524
02:21:31|1.9524
02:21:32|1.9546
02:21:34|1.9533
02:21:35|1.9533
02:21:36|1.9556
02:21:37|1.9538
02:21:38|1.9538
02:21:39|1.9571
02:21:40|1.9546
02:21:41|1.9546
02:21:42|1.9546
02:21:43|1.9546
02:21:44|1.9546
02:21:45|1.9546
02:21:46|1.9546
02:21:47|1.9523
02:21:48|1.9523
02:21:49|1.9523
02:21:50|1.9523
02:21:51|1.9543
02:21:52|1.9543
02:21:53|1.9543
02:21:54|1.9525
02:21:55|1.9525
02:21:56|1.9525
02:21:57|1.9543
02:21:58|1.9543
02:22:00|1.9543
02:22:00|1.9543
02:22:01|1.9543
02:22:02|1.9543
02:22:03|1.9543
02:22:04|1.9543
02:22:05|1.9543
02:22:07|1.9543
02:22:08|1.9543
02:22:09|1.9543
02:22:10|1.9543
02:22:10|1.9543
02:22:12|1.9538
02:22:14|1.9543
02:22:14|1.9543
02:22:16|1.9548
02:22:16|1.9548
02:22:17|1.9548
02:22:18|1.9548
02:22:20|1.9548
02:22:20|1.9548
02:22:22|1.9548
02:22:23|1.9548
02:22:24|1.955
02:22:25|1.955
02:22:26|1.955
02:22:27|1.955
02:22:28|1.9543
02:22:29|1.955
02:22:30|1.955
02:22:31|1.955
02:22:32|1.955
02:22:33|1.955
02:22:34|1.955
02:22:35|1.9566
02:22:36|1.9566
02:22:37|1.9566
02:22:38|1.9566
02:22:39|1.9566
02:22:40|1.9566
02:22:41|1.9566
02:22:42|1.9566
02:22:43|1.9566
02:22:44|1.9566
02:22:45|1.9566
02:22:47|1.9566
02:22:47|1.9566
02:22:49|1.9561
02:22:50|1.9561
02:22:51|1.9534
02:22:52|1.9534
02:22:53|1.9534
02:22:54|1.9534
02:22:55|1.9534
02:22:56|1.9534
02:22:57|1.955
02:22:59|1.955
02:23:00|1.955
02:23:00|1.955
02:23:03|1.9539
02:23:03|1.9539
02:23:04|1.9539
02:23:06|1.9561
02:23:06|1.9561
02:23:08|1.9561
02:23:09|1.9561
02:23:10|1.9561
02:23:11|1.9561
02:23:12|1.9561
02:23:13|1.955
02:23:14|1.9548
02:23:15|1.9539
02:23:16|1.9539
02:23:17|1.9539
02:23:18|1.9539
02:23:19|1.9539
02:23:20|1.9539
02:23:21|1.9539
02:23:22|1.9539
02:23:23|1.9539
02:23:24|1.9539
02:23:25|1.9539
02:23:26|1.9559
02:23:27|1.9559
02:23:28|1.9559
02:23:30|1.9559
02:23:31|1.9559
02:23:32|1.9559
02:23:32|1.9559
02:23:34|1.9559
02:23:34|1.9549
02:23:37|1.9549
02:23:37|1.9549
02:23:38|1.9549
02:23:39|1.9549
02:23:40|1.9549
02:23:41|1.9549
02:23:42|1.9583
02:23:43|1.9562
02:23:45|1.9562
02:23:45|1.96
02:23:47|1.9613
02:23:47|1.9613
02:23:49|1.9613
02:23:50|1.961
02:23:52|1.9633
02:23:52|1.9633
02:23:53|1.9623
02:23:55|1.9615
02:23:56|1.9606
02:23:56|1.9606
02:23:58|1.9604
02:24:00|1.9604
02:24:01|1.9604
02:24:02|1.9604
02:24:03|1.9627
02:24:04|1.9627
02:24:05|1.9627
02:24:06|1.9627
02:24:07|1.9627
02:24:08|1.9614
02:24:09|1.9614
02:24:10|1.9594
02:24:11|1.9594
02:24:12|1.9594
02:24:12|1.9609
02:24:14|1.9615
02:24:15|1.9609
02:24:16|1.9609
02:24:17|1.9609
02:24:18|1.9609
02:24:18|1.96
02:24:20|1.9619
02:24:21|1.9619
02:24:21|1.9619
02:24:23|1.9619
02:24:24|1.9619
02:24:25|1.9619
02:24:26|1.9619
02:24:27|1.9619
02:24:28|1.9619
02:24:29|1.9619
02:24:30|1.9614
02:24:31|1.9615
02:24:32|1.9615
02:24:33|1.9615
02:24:34|1.9615
02:24:35|1.9615
02:24:36|1.9615
02:24:37|1.9615
02:24:38|1.9615
02:24:40|1.9621
02:24:40|1.9621
02:24:42|1.9621
02:24:43|1.9619
02:24:43|1.9619
02:24:44|1.9614
02:24:45|1.9614
02:24:47|1.9621
02:24:48|1.9621
02:24:49|1.9621
02:24:50|1.9621
02:24:51|1.9621
02:24:52|1.9604
02:24:53|1.962
02:24:54|1.959
02:24:55|1.959
02:24:56|1.959
02:24:57|1.9603
02:24:58|1.9603
02:24:59|1.956
02:25:00|1.956
02:25:01|1.9539
02:25:02|1.9524
02:25:04|1.954
02:25:04|1.954
02:25:06|1.954
02:25:06|1.954
02:25:08|1.9534
02:25:10|1.9534
02:25:11|1.9566
02:25:11|1.9566
02:25:14|1.9566
02:25:14|1.9566
02:25:15|1.9592
02:25:16|1.9566
02:25:17|1.9566
02:25:18|1.9566
02:25:19|1.9566
02:25:20|1.96
02:25:21|1.96
02:25:22|1.96
02:25:23|1.959
02:25:24|1.9566
02:25:25|1.9566
02:25:26|1.9566
02:25:27|1.9566
02:25:28|1.9566
02:25:30|1.9566
02:25:31|1.9566
02:25:31|1.9566
02:25:32|1.9566
02:25:33|1.9566
02:25:35|1.9566
02:25:35|1.9566
02:25:36|1.9566
02:25:37|1.9566
02:25:39|1.9566
02:25:40|1.9566
02:25:40|1.9566
02:25:42|1.958
02:25:42|1.958
02:25:44|1.958
02:25:45|1.958
02:25:46|1.958
02:25:47|1.9551
02:25:48|1.9551
02:25:49|1.9551
02:25:51|1.9523
02:25:51|1.9523
02:25:53|1.9517
02:25:53|1.9498
02:25:55|1.9493
02:25:56|1.948
02:25:57|1.9459
02:25:59|1.9504
02:26:00|1.9505
02:26:00|1.9499
02:26:01|1.9499
02:26:03|1.9499
02:26:03|1.9499
02:26:05|1.9481
02:26:06|1.9481
02:26:07|1.9481
02:26:08|1.9481
02:26:09|1.9481
02:26:09|1.9481
02:26:11|1.9481
02:26:12|1.9481
02:26:13|1.9481
02:26:14|1.9498
02:26:15|1.9451
02:26:16|1.9451
02:26:17|1.9451
02:26:18|1.9448
02:26:19|1.9448
02:26:20|1.9428
02:26:21|1.9402
02:26:22|1.9377
02:26:23|1.9377
02:26:24|1.9353
02:26:25|1.9353
02:26:26|1.938
02:26:27|1.9425
02:26:28|1.9388
02:26:29|1.9388
02:26:30|1.935
02:26:32|1.935
02:26:32|1.9372
02:26:33|1.9393
02:26:34|1.93
02:26:36|1.93
02:26:37|1.9283
02:26:37|1.9281
02:26:38|1.9304
02:26:39|1.9355
02:26:40|1.9371
02:26:42|1.9371
02:26:42|1.9371
02:26:43|1.9371
02:26:45|1.937
02:26:47|1.9323
02:26:48|1.9328
02:26:48|1.9328
02:26:50|1.9347
02:26:51|1.9347
02:26:53|1.9328
02:26:54|1.9328
02:26:55|1.9328
02:26:56|1.9354
02:26:57|1.9354
02:26:58|1.9354
02:26:59|1.9354
02:27:00|1.9354
02:27:02|1.9347
02:27:03|1.9347
02:27:03|1.9347
02:27:04|1.9326
02:27:06|1.9326
02:27:06|1.9326
02:27:07|1.9326
02:27:09|1.936
02:27:10|1.936
02:27:11|1.936
02:27:12|1.93
02:27:13|1.9352
02:27:14|1.9352
02:27:15|1.9352
02:27:16|1.9352
02:27:17|1.9352
02:27:19|1.9352
02:27:20|1.9352
02:27:20|1.9352
02:27:21|1.9352
02:27:23|1.9305
02:27:23|1.93
02:27:24|1.93
02:27:26|1.9287
02:27:27|1.9287
02:27:27|1.934
02:27:29|1.9292
02:27:30|1.9292
02:27:30|1.9292
02:27:32|1.9292
02:27:32|1.9289
02:27:33|1.9299
02:27:34|1.9299
02:27:36|1.9308
02:27:36|1.9264
02:27:38|1.9264
02:27:39|1.9269
02:27:40|1.9269
02:27:41|1.9263
02:27:42|1.925
02:27:43|1.925
02:27:44|1.925
02:27:45|1.925
02:27:46|1.925
02:27:47|1.925
02:27:48|1.9249
02:27:49|1.9222
02:27:50|1.9222
02:27:52|1.9229
02:27:52|1.9211
02:27:54|1.9211
02:27:55|1.9211
02:27:56|1.9234
02:27:57|1.9216
02:27:58|1.9231
02:27:59|1.925
02:28:00|1.925
02:28:01|1.9241
02:28:02|1.9241
02:28:03|1.9234
02:28:04|1.9234
02:28:05|1.9264
02:28:06|1.9264
02:28:07|1.9264
02:28:08|1.9264
02:28:09|1.9264
02:28:11|1.9266
02:28:12|1.9266
02:28:13|1.9288
02:28:14|1.9288
02:28:15|1.9288
02:28:16|1.9288
02:28:17|1.9288
02:28:18|1.9291
02:28:19|1.9291
02:28:20|1.9296
02:28:21|1.9277
02:28:23|1.9277
02:28:23|1.9277
02:28:24|1.9277
02:28:25|1.9315
02:28:26|1.9315
02:28:27|1.9315
02:28:28|1.9315
02:28:29|1.9315
02:28:30|1.9315
02:28:32|1.9282
02:28:32|1.9291
02:28:33|1.9291
02:28:34|1.9291
02:28:35|1.9286
02:28:37|1.9286
02:28:37|1.9286
02:28:39|1.9286
02:28:40|1.9286
02:28:40|1.9286
02:28:42|1.9286
02:28:42|1.9286
02:28:43|1.9286
02:28:44|1.9286
02:28:45|1.9286
02:28:46|1.9286
02:28:48|1.9281
02:28:49|1.931
02:28:50|1.931
02:28:50|1.931
02:28:52|1.931
02:28:54|1.931
02:28:54|1.9281
02:28:56|1.931
02:28:56|1.9281
02:28:58|1.9281
02:28:59|1.9281
02:29:00|1.9281
02:29:01|1.9281
02:29:02|1.9281
02:29:02|1.9281
02:29:04|1.9281
02:29:06|1.9281
02:29:06|1.9286
02:29:07|1.9281
02:29:09|1.9286
02:29:10|1.9286
02:29:10|1.9286
02:29:12|1.9286
02:29:14|1.9305
02:29:14|1.9305
02:29:16|1.9305
02:29:17|1.9305
02:29:17|1.9281
02:29:18|1.927
02:29:19|1.9233
02:29:21|1.9233
02:29:22|1.9286
02:29:23|1.9286
02:29:24|1.9286
02:29:25|1.9286
02:29:26|1.9286
02:29:27|1.9286
02:29:28|1.9286
02:29:29|1.9286
02:29:30|1.9286
02:29:31|1.9286
02:29:32|1.9286
02:29:33|1.9274
02:29:34|1.9274
02:29:36|1.9274
02:29:36|1.9274
02:29:37|1.9274
02:29:38|1.9274
02:29:40|1.9292
02:29:41|1.9292
02:29:42|1.9292
02:29:42|1.9292
02:29:43|1.9292
02:29:45|1.9292
02:29:45|1.9265
02:29:46|1.9259
02:29:47|1.9259
02:29:49|1.9261
02:29:50|1.9261
02:29:51|1.9265
02:29:51|1.9276
02:29:52|1.9248
02:29:54|1.9226
02:29:55|1.9226
02:29:57|1.9226
02:29:58|1.9226
02:29:59|1.9226
02:30:00|1.9255
02:30:01|1.929
02:30:02|1.929
02:30:03|1.9317
02:30:04|1.9267
02:30:05|1.9267
02:30:06|1.9267
02:30:07|1.9267
02:30:08|1.9278
02:30:10|1.9278
02:30:11|1.9263
02:30:11|1.9263
02:30:12|1.9263
02:30:14|1.9263
02:30:14|1.9263
02:30:16|1.9263
02:30:17|1.9263
02:30:18|1.9263
02:30:18|1.9263
02:30:19|1.9263
02:30:21|1.9304
02:30:22|1.9304
02:30:23|1.9304
02:30:24|1.9268
02:30:25|1.9268
02:30:26|1.9268
02:30:27|1.9273
02:30:28|1.9273
02:30:29|1.9273
02:30:30|1.9232
02:30:31|1.9232
02:30:32|1.9261
02:30:33|1.9261
02:30:34|1.9237
02:30:35|1.9232
02:30:37|1.9232
02:30:38|1.9262
02:30:39|1.9262
02:30:40|1.9287
02:30:40|1.9287
02:30:42|1.926
02:30:43|1.926
02:30:44|1.926
02:30:45|1.926
02:30:46|1.9256
02:30:47|1.9256
02:30:48|1.9256
02:30:49|1.9256
02:30:50|1.9256
02:30:51|1.9256
02:30:52|1.9256
02:30:54|1.9256
02:30:55|1.9256
02:30:55|1.9265
02:30:57|1.9265
02:30:58|1.9265
02:31:00|1.9265
02:31:01|1.93
02:31:03|1.9362
02:31:03|1.9362
02:31:04|1.938
02:31:05|1.938
02:31:06|1.9424
02:31:07|1.9424
02:31:08|1.9424
02:31:09|1.9424
02:31:11|1.9424
02:31:12|1.9426
02:31:14|1.9399
02:31:14|1.9401
02:31:16|1.9401
02:31:17|1.9398
02:31:18|1.9377
02:31:20|1.9391
02:31:20|1.9391
02:31:22|1.9424
02:31:23|1.9437
02:31:24|1.945
02:31:25|1.9425
02:31:26|1.9425
02:31:27|1.9424
02:31:29|1.9407
02:31:30|1.9407
02:31:30|1.942
02:31:32|1.9411
02:31:33|1.9425
02:31:33|1.9425
02:31:34|1.9425
02:31:35|1.9444
02:31:36|1.9444
02:31:37|1.9444
02:31:38|1.9459
02:31:39|1.9459
02:31:41|1.9459
02:31:42|1.9459
02:31:43|1.9459
02:31:44|1.9459
02:31:45|1.9459
02:31:46|1.9436
02:31:47|1.9436
02:31:48|1.9436
02:31:50|1.9436
02:31:50|1.9436
02:31:51|1.9499
02:31:52|1.9499
02:31:53|1.952
02:31:54|1.952
02:31:55|1.952
02:31:57|1.952
02:31:58|1.9495
02:31:59|1.9495
02:32:00|1.9495
02:32:01|1.9484
02:32:02|1.949
02:32:03|1.949
02:32:04|1.949
02:32:05|1.949
02:32:06|1.949
02:32:07|1.949
02:32:09|1.949
02:32:09|1.9509
02:32:10|1.9509
02:32:11|1.9509
02:32:12|1.952
02:32:14|1.9533
02:32:14|1.9556
02:32:16|1.9537
02:32:17|1.9537
02:32:18|1.956
02:32:19|1.956
02:32:20|1.9566
02:32:20|1.954
02:32:23|1.954
02:32:23|1.955
02:32:25|1.954
02:32:25|1.954
02:32:26|1.954
02:32:28|1.954
02:32:28|1.954
02:32:29|1.954
02:32:31|1.954
02:32:32|1.954
02:32:33|1.954
02:32:34|1.954
02:32:34|1.9523
02:32:35|1.9523
02:32:36|1.9523
02:32:38|1.9525
02:32:39|1.9513
02:32:40|1.9513
02:32:41|1.9513
02:32:41|1.9513
02:32:43|1.9513
02:32:44|1.9513
02:32:45|1.9493
02:32:46|1.9493
02:32:47|1.9493
02:32:47|1.9493
02:32:49|1.9487
02:32:50|1.9487
02:32:51|1.9487
02:32:52|1.9487
02:32:53|1.9487
02:32:53|1.9487
02:32:55|1.9478
02:32:56|1.9459
02:32:57|1.9459
02:32:59|1.9483
02:32:59|1.9483
02:33:01|1.9444
02:33:01|1.9444
02:33:02|1.9444
02:33:03|1.9444
02:33:04|1.9444
02:33:05|1.9406
02:33:07|1.9406
02:33:09|1.9393
02:33:09|1.9393
02:33:10|1.9371
02:33:11|1.9371
02:33:12|1.9402
02:33:13|1.9402
02:33:14|1.9396
02:33:15|1.9396
02:33:17|1.9392
02:33:18|1.9392
02:33:19|1.9392
02:33:20|1.9362
02:33:21|1.9362
02:33:22|1.9362
02:33:23|1.9381
02:33:24|1.9381
02:33:25|1.9381
02:33:26|1.9381
02:33:27|1.9392
02:33:28|1.9392
02:33:29|1.9392
02:33:30|1.9392
02:33:31|1.9393
02:33:32|1.9393
02:33:33|1.9415
02:33:34|1.9392
02:33:35|1.9411
02:33:36|1.9411
02:33:37|1.9411
02:33:39|1.9411
02:33:39|1.938
02:33:40|1.9387
02:33:41|1.9387
02:33:42|1.9387
02:33:44|1.9392
02:33:44|1.9392
02:33:45|1.9392
02:33:46|1.9392
02:33:47|1.9392
02:33:49|1.9465
02:33:49|1.9465
02:33:51|1.9465
02:33:51|1.9508
02:33:52|1.9514
02:33:54|1.9527
02:33:55|1.9545
02:33:55|1.9545
02:33:57|1.954
02:33:58|1.9546
02:33:59|1.9578
02:34:00|1.9552
02:34:02|1.9545
02:34:03|1.9545
02:34:04|1.9535
02:34:05|1.9535
02:34:05|1.9535
02:34:06|1.9535
02:34:08|1.9535
02:34:09|1.9535
02:34:15|1.9535
02:34:16|1.9503
02:34:17|1.9501
02:34:18|1.9479
02:34:19|1.9463
02:34:20|1.9463
02:34:21|1.9463
02:34:22|1.9496
02:34:23|1.9466
02:34:24|1.9438
02:34:25|1.9438
02:34:26|1.9438
02:34:27|1.9438
02:34:28|1.9468
02:34:29|1.9469
02:34:30|1.9492
02:34:31|1.9468
02:34:32|1.9468
02:34:34|1.9468
02:34:34|1.9468
02:34:36|1.9473
02:34:37|1.9451
02:34:37|1.9451
02:34:39|1.9444
02:34:40|1.9444
02:34:41|1.9444
02:34:42|1.9444
02:34:43|1.9485
02:34:44|1.9485
02:34:45|1.9485
02:34:46|1.9463
02:34:47|1.9463
02:34:48|1.9463
02:34:49|1.9463
02:34:51|1.9456
02:34:52|1.9485
02:34:52|1.9485
02:34:54|1.9485
02:34:54|1.9485
02:34:56|1.9485
02:34:56|1.9485
02:34:58|1.9485
02:34:59|1.9499
02:35:00|1.9499
02:35:01|1.9461
02:35:02|1.9435
02:35:04|1.9427
02:35:05|1.9427
02:35:06|1.9427
02:35:07|1.9461
02:35:07|1.9461
02:35:09|1.9461
02:35:11|1.9461
02:35:11|1.9461
02:35:12|1.9461
02:35:13|1.9498
02:35:14|1.9498
02:35:15|1.9466
02:35:16|1.9466
02:35:17|1.946
02:35:18|1.949
02:35:19|1.9466
02:35:20|1.9466
02:35:21|1.9466
02:35:22|1.9461
02:35:23|1.9461
02:35:24|1.9461
02:35:25|1.9461
02:35:26|1.9461
02:35:28|1.9438
02:35:28|1.9412
02:35:29|1.9398
02:35:30|1.9379
02:35:31|1.9374
02:35:32|1.9374
02:35:34|1.9374
02:35:34|1.9374
02:35:35|1.9361
02:35:36|1.9361
02:35:37|1.9361
02:35:39|1.9354
02:35:39|1.9354
02:35:41|1.938
02:35:41|1.9392
02:35:42|1.9392
02:35:44|1.9392
02:35:45|1.9392
02:35:46|1.9392
02:35:47|1.9389
02:35:47|1.9399
02:35:49|1.9399
02:35:50|1.9399
02:35:51|1.9399
02:35:52|1.9411
02:35:53|1.9423
02:35:54|1.9423
02:35:55|1.9426
02:35:56|1.9426
02:35:57|1.9426
02:35:58|1.9426
02:36:00|1.9426
02:36:01|1.9426
02:36:01|1.9426
02:36:03|1.9426
02:36:04|1.9426
02:36:04|1.9426
02:36:12|1.9426
02:36:13|1.94
02:36:15|1.94
02:36:15|1.94
02:36:16|1.94
02:36:17|1.94
02:36:19|1.94
02:36:19|1.94
02:36:21|1.94
02:36:21|1.94
02:36:23|1.9411
02:36:25|1.9394
02:36:26|1.9394
02:36:26|1.9394
02:36:27|1.9385
02:36:28|1.9393
02:36:30|1.9345
02:36:31|1.9345
02:36:32|1.937
02:36:33|1.937
02:36:34|1.937
02:36:35|1.9345
02:36:36|1.9345
02:36:37|1.9345
02:36:38|1.937
02:36:39|1.9362
02:36:40|1.9362
02:36:41|1.9362
02:36:42|1.9362
02:36:43|1.9364
02:36:44|1.9345
02:36:45|1.9345
02:36:47|1.9345
02:36:47|1.9345
02:36:48|1.9345
02:36:49|1.9345
02:36:50|1.9345
02:36:52|1.9345
02:36:53|1.9384
02:36:53|1.94
02:36:55|1.94
02:36:55|1.94
02:36:57|1.9362
02:36:58|1.9362
02:36:58|1.9362
02:37:00|1.9362
02:37:01|1.9362
02:37:02|1.9362
02:37:04|1.9362
02:37:04|1.9362
02:37:06|1.9362
02:37:06|1.9363
02:37:08|1.9363
02:37:09|1.9345
02:37:10|1.9345
02:37:11|1.935
02:37:12|1.933
02:37:13|1.933
02:37:15|1.933
02:37:16|1.933
02:37:17|1.9317
02:37:17|1.933
02:37:19|1.933
02:37:20|1.933
02:37:21|1.933
02:37:22|1.933
02:37:23|1.9362
02:37:24|1.9362
02:37:25|1.9362
02:37:26|1.9362
02:37:27|1.9357
02:37:28|1.9357
02:37:30|1.9357
02:37:31|1.9357
02:37:31|1.9357
02:37:33|1.9352
02:37:33|1.9352
02:37:35|1.9352
02:37:36|1.9352
02:37:37|1.9352
02:37:39|1.9352
02:37:39|1.9352
02:37:41|1.9352
02:37:42|1.9352
02:37:43|1.9352
02:37:43|1.9352
02:37:44|1.9352
02:37:46|1.9328
02:37:46|1.9328
02:37:48|1.9328
02:37:49|1.9328
02:37:50|1.9328
02:37:51|1.9328
02:37:52|1.9328
02:37:53|1.9387
02:37:54|1.9387
02:37:55|1.9348
02:37:56|1.9348
02:37:57|1.9348
02:37:58|1.9348
02:37:59|1.9348
02:38:01|1.9386
02:38:01|1.9386
02:38:03|1.9386
02:38:05|1.9386
02:38:05|1.94
02:38:06|1.94
02:38:07|1.94
02:38:08|1.94
02:38:09|1.94
02:38:11|1.94
02:38:11|1.9371
02:38:13|1.9371
02:38:14|1.9371
02:38:16|1.9409
02:38:17|1.9409
02:38:18|1.9409
02:38:19|1.9409
02:38:20|1.9435
02:38:21|1.939
02:38:22|1.9409
02:38:23|1.9409
02:38:24|1.9409
02:38:25|1.9409
02:38:26|1.9409
02:38:28|1.9442
02:38:28|1.9442
02:38:30|1.9442
02:38:30|1.9412
02:38:31|1.9412
02:38:32|1.9412
02:38:34|1.9438
02:38:34|1.9438
02:38:36|1.9438
02:38:36|1.9438
02:38:38|1.9407
02:38:38|1.9407
02:38:39|1.9407
02:38:41|1.9407
02:38:42|1.9382
02:38:42|1.9382
02:38:44|1.9382
02:38:45|1.9382
02:38:46|1.9382
02:38:47|1.9382
02:38:47|1.9382
02:38:49|1.9382
02:38:50|1.9382
02:38:52|1.9382
02:38:53|1.9382
02:38:54|1.9381
02:38:55|1.9381
02:38:56|1.9402
02:38:58|1.9402
02:38:58|1.9402
02:38:59|1.9402
02:39:00|1.9402
02:39:01|1.9402
02:39:02|1.9389
02:39:03|1.9389
02:39:04|1.9394
02:39:05|1.9402
02:39:06|1.9402
02:39:08|1.938
02:39:09|1.938
02:39:10|1.938
02:39:12|1.9384
02:39:12|1.9384
02:39:14|1.9402
02:39:14|1.9402
02:39:15|1.9402
02:39:16|1.9402
02:39:18|1.9402
02:39:19|1.9402
02:39:20|1.9402
02:39:21|1.9402
02:39:22|1.9402
02:39:24|1.9419
02:39:24|1.9419
02:39:26|1.9402
02:39:27|1.9402
02:39:27|1.9402
02:39:29|1.9402
02:39:30|1.9402
02:39:31|1.9402
02:39:32|1.9402
02:39:33|1.9402
02:39:34|1.9408
02:39:36|1.9408
02:39:36|1.9408
02:39:38|1.9408
02:39:38|1.9418
02:39:39|1.9418
02:39:40|1.9418
02:39:41|1.9416
02:39:42|1.9402
02:39:44|1.9402
02:39:44|1.9402
02:39:45|1.9402
02:39:48|1.9402
02:39:48|1.9402
02:39:49|1.9402
02:39:50|1.9402
02:39:51|1.9402
02:39:53|1.9402
02:39:53|1.9402
02:39:54|1.9402
02:39:55|1.9402
02:39:56|1.9429
02:39:57|1.9429
02:39:59|1.9429
02:39:59|1.9429
02:40:00|1.9429
02:40:01|1.9429
02:40:03|1.9429
02:40:04|1.9393
02:40:05|1.9393
02:40:06|1.9393
02:40:07|1.9393
02:40:08|1.9415
02:40:10|1.942
02:40:11|1.9445
02:40:11|1.9445
02:40:13|1.948
02:40:15|1.948
02:40:15|1.948
02:40:16|1.948
02:40:17|1.9453
02:40:18|1.9453
02:40:19|1.9436
02:40:21|1.9436
02:40:21|1.9436
02:40:22|1.9464
02:40:23|1.9436
02:40:24|1.9436
02:40:25|1.9436
02:40:26|1.9436
02:40:27|1.9436
02:40:29|1.9436
02:40:30|1.9434
02:40:30|1.9434
02:40:32|1.9434
02:40:33|1.9434
02:40:34|1.9434
02:40:35|1.9434
02:40:36|1.9434
02:40:37|1.9434
02:40:38|1.9434
02:40:39|1.9434
02:40:40|1.9434
02:40:41|1.9434
02:40:42|1.9434
02:40:43|1.9434
02:40:44|1.9434
02:40:45|1.9434
02:40:46|1.9434
02:40:47|1.945
02:40:48|1.945
02:40:49|1.945
02:40:50|1.945
02:40:51|1.945
02:40:52|1.945
02:40:53|1.945
02:40:54|1.945
02:40:55|1.945
02:40:56|1.945
02:40:57|1.945
02:40:58|1.9446
02:40:59|1.9451
02:40:59|1.9449
02:41:01|1.9449
02:41:02|1.9449
02:41:03|1.9449
02:41:04|1.9449
02:41:05|1.9449
02:41:06|1.9449
02:41:07|1.9449
02:41:08|1.9449
02:41:09|1.9446
02:41:10|1.9446
02:41:11|1.9446
02:41:12|1.9446
02:41:13|1.9446
02:41:15|1.9438
02:41:15|1.9438
02:41:16|1.9438
02:41:18|1.9438
02:41:19|1.9438
02:41:20|1.945
02:41:21|1.945
02:41:21|1.945
02:41:23|1.945
02:41:25|1.945
02:41:25|1.945
02:41:26|1.945
02:41:27|1.945
02:41:29|1.945
02:41:29|1.945
02:41:30|1.945
02:41:32|1.945
02:41:33|1.945
02:41:34|1.945
02:41:35|1.945
02:41:36|1.945
02:41:37|1.945
02:41:38|1.945
02:41:39|1.945
02:41:40|1.945
02:41:41|1.945
02:41:42|1.945
02:41:43|1.945
02:41:44|1.945
02:41:45|1.945
02:41:46|1.945
02:41:47|1.945
02:41:48|1.945
02:41:49|1.945
02:41:50|1.945
02:41:51|1.945
02:41:52|1.945
02:41:53|1.945
02:41:54|1.9446
02:41:55|1.9446
02:41:56|1.9446
02:41:57|1.9446
02:41:58|1.9446
02:41:59|1.9446
02:42:00|1.9446
02:42:01|1.9446
02:42:03|1.9438
02:42:03|1.945
02:42:04|1.945
02:42:05|1.945
02:42:07|1.945
02:42:08|1.9464
02:42:09|1.9464
02:42:10|1.9464
02:42:10|1.9451
02:42:12|1.9451
02:42:14|1.9451
02:42:14|1.9451
02:42:15|1.9456
02:42:16|1.945
02:42:18|1.9422
02:42:19|1.9422
02:42:19|1.9422
02:42:21|1.9422
02:42:22|1.9422
02:42:23|1.9448
02:42:24|1.9446
02:42:25|1.9446
02:42:26|1.9446
02:42:27|1.9446
02:42:28|1.9446
02:42:29|1.9446
02:42:30|1.9446
02:42:31|1.9446
02:42:33|1.945
02:42:33|1.945
02:42:34|1.945
02:42:35|1.945
02:42:36|1.9449
02:42:37|1.9475
02:42:38|1.9475
02:42:39|1.9475
02:42:41|1.95
02:42:42|1.95
02:42:43|1.95
02:42:44|1.953
02:42:45|1.951
02:42:46|1.951
02:42:47|1.951
02:42:48|1.951
02:42:49|1.951
02:42:50|1.951
02:42:51|1.951
02:42:52|1.951
02:42:53|1.9537
02:42:54|1.9537
02:42:55|1.9499
02:42:56|1.9504
02:42:57|1.9483
02:42:58|1.9499
02:42:59|1.9499
02:43:00|1.9499
02:43:01|1.9499
02:43:02|1.9508
02:43:03|1.9508
02:43:04|1.9508
02:43:05|1.9508
02:43:07|1.9484
02:43:07|1.9484
02:43:08|1.9484
02:43:10|1.9483
02:43:10|1.9483
02:43:12|1.9483
02:43:12|1.9452
02:43:13|1.9492
02:43:15|1.9492
02:43:16|1.9492
02:43:16|1.9492
02:43:18|1.9492
02:43:19|1.9492
02:43:19|1.9457
02:43:20|1.9453
02:43:21|1.9453
02:43:23|1.9453
02:43:24|1.9453
02:43:24|1.944
02:43:26|1.944
02:43:27|1.944
02:43:28|1.9429
02:43:29|1.9429
02:43:30|1.9429
02:43:31|1.9429
02:43:32|1.9429
02:43:33|1.9429
02:43:34|1.9429
02:43:36|1.9429
02:43:37|1.9457
02:43:38|1.9457
02:43:38|1.9457
02:43:40|1.9457
02:43:41|1.9431
02:43:42|1.9431
02:43:43|1.9431
02:43:44|1.9431
02:43:45|1.9431
02:43:46|1.9431
02:43:47|1.9431
02:43:47|1.9431
02:43:49|1.9431
02:43:50|1.9431
02:43:50|1.9431
02:43:52|1.9431
02:43:52|1.9436
02:43:54|1.9436
02:43:55|1.9424
02:43:56|1.9431
02:43:57|1.9444
02:43:58|1.9444
02:43:59|1.9441
02:44:00|1.9441
02:44:01|1.9441
02:44:02|1.9436
02:44:03|1.9436
02:44:05|1.9436
02:44:05|1.9436
02:44:07|1.9436
02:44:08|1.9436
02:44:09|1.9436
02:44:10|1.9436
02:44:11|1.9473
02:44:12|1.9473
02:44:13|1.9473
02:44:15|1.9473
02:44:15|1.9473
02:44:16|1.9473
02:44:17|1.9473
02:44:19|1.9469
02:44:19|1.9469
02:44:20|1.9469
02:44:21|1.9469
02:44:23|1.946
02:44:24|1.946
02:44:25|1.946
02:44:25|1.946
02:44:26|1.946
02:44:28|1.946
02:44:28|1.946
02:44:30|1.946
02:44:31|1.946
02:44:32|1.946
02:44:33|1.9445
02:44:33|1.946
02:44:34|1.946
02:44:36|1.9436
02:44:37|1.9436
02:44:37|1.9436
02:44:39|1.9436
02:44:40|1.9436
02:44:40|1.9436
02:44:41|1.9436
02:44:43|1.9468
02:44:44|1.9485
02:44:44|1.9485
02:44:45|1.9485
02:44:47|1.9485
02:44:48|1.9485
02:44:49|1.9485
02:44:49|1.9485
02:44:51|1.9485
02:44:51|1.9465
02:44:52|1.9465
02:44:53|1.9465
02:44:54|1.9465
02:44:56|1.946
02:44:57|1.946
02:44:58|1.946
02:44:58|1.946
02:44:59|1.946
02:45:00|1.946
02:45:03|1.95
02:45:03|1.95
02:45:04|1.9472
02:45:05|1.9472
02:45:07|1.9472
02:45:08|1.9472
02:45:08|1.9472
02:45:10|1.9472
02:45:11|1.9472
02:45:12|1.9472
02:45:13|1.95
02:45:15|1.95
02:45:16|1.95
02:45:17|1.95
02:45:18|1.95
02:45:19|1.9505
02:45:20|1.9505
02:45:21|1.9505
02:45:22|1.953
02:45:23|1.9515
02:45:24|1.9515
02:45:25|1.9515
02:45:26|1.9504
02:45:27|1.9504
02:45:28|1.9504
02:45:29|1.9504
02:45:30|1.9506
02:45:31|1.9506
02:45:32|1.9506
02:45:33|1.9506
02:45:34|1.9506
02:45:36|1.9506
02:45:36|1.9506
02:45:37|1.9506
02:45:38|1.951
02:45:39|1.951
02:45:40|1.9491
02:45:41|1.9491
02:45:42|1.9501
02:45:43|1.9501
02:45:44|1.946
02:45:45|1.946
02:45:46|1.946
02:45:47|1.946
02:45:48|1.9479
02:45:50|1.9479
02:45:51|1.9479
02:45:52|1.9479
02:45:53|1.9479
02:45:53|1.9479
02:45:55|1.9479
02:45:55|1.9479
02:45:57|1.9479
02:45:57|1.9474
02:45:58|1.9474
02:46:00|1.9473
02:46:00|1.9473
02:46:02|1.9473
02:46:03|1.947
02:46:04|1.947
02:46:05|1.947
02:46:05|1.947
02:46:07|1.947
02:46:07|1.947
02:46:09|1.947
02:46:10|1.947
02:46:12|1.9474
02:46:13|1.9474
02:46:14|1.95
02:46:14|1.95
02:46:16|1.9474
02:46:16|1.9474
02:46:18|1.9474
02:46:19|1.9474
02:46:20|1.9474
02:46:21|1.9474
02:46:22|1.9474
02:46:23|1.9474
02:46:24|1.9474
02:46:25|1.9474
02:46:26|1.9474
02:46:28|1.9474
02:46:28|1.9474
02:46:30|1.9474
02:46:31|1.9474
02:46:32|1.945
02:46:32|1.9498
02:46:33|1.9498
02:46:35|1.9468
02:46:36|1.9468
02:46:36|1.9468
02:46:37|1.9468
02:46:39|1.9468
02:46:40|1.9468
02:46:41|1.9468
02:46:42|1.9468
02:46:43|1.949
02:46:44|1.949
02:46:45|1.949
02:46:46|1.949
02:46:48|1.949
02:46:48|1.949
02:46:49|1.949
02:46:50|1.9493
02:46:51|1.9493
02:46:52|1.9493
02:46:53|1.9493
02:46:54|1.9493
02:46:55|1.95
02:46:56|1.95
02:46:58|1.9505
02:46:59|1.9505
02:46:59|1.9505
02:47:01|1.9493
02:47:01|1.9493
02:47:02|1.9493
02:47:03|1.9493
02:47:04|1.9498
02:47:05|1.948
02:47:07|1.948
02:47:07|1.948
02:47:09|1.948
02:47:10|1.948
02:47:12|1.9513
02:47:13|1.9514
02:47:14|1.9514
02:47:15|1.9548
02:47:16|1.9548
02:47:18|1.9548
02:47:19|1.9548
02:47:20|1.9548
02:47:21|1.9548
02:47:22|1.9548
02:47:23|1.9548
02:47:23|1.9548
02:47:24|1.9548
02:47:26|1.9548
02:47:27|1.9548
02:47:28|1.9548
02:47:29|1.9548
02:47:30|1.9548
02:47:31|1.9548
02:47:32|1.9548
02:47:33|1.9548
02:47:34|1.9548
02:47:35|1.9548
02:47:36|1.9548
02:47:37|1.9548
02:47:38|1.9564
02:47:39|1.9564
02:47:41|1.9584
02:47:42|1.9584
02:47:42|1.9584
02:47:43|1.9584
02:47:44|1.9584
02:47:47|1.9584
02:47:48|1.9588
02:47:49|1.9588
02:47:50|1.9588
02:47:51|1.9588
02:47:52|1.9584
02:47:53|1.9584
02:47:54|1.9584
02:47:55|1.9584
02:47:56|1.9584
02:47:57|1.9599
02:47:58|1.9558
02:47:59|1.9558
02:48:00|1.9558
02:48:01|1.955
02:48:02|1.955
02:48:03|1.955
02:48:04|1.955
02:48:05|1.955
02:48:06|1.9583
02:48:08|1.9583
02:48:08|1.9583
02:48:09|1.9583
02:48:11|1.9545
02:48:12|1.9545
02:48:13|1.9545
02:48:15|1.9552
02:48:15|1.9552
02:48:17|1.9575
02:48:18|1.9575
02:48:18|1.9575
02:48:19|1.9575
02:48:21|1.9574
02:48:22|1.9535
02:48:23|1.9574
02:48:24|1.9576
02:48:25|1.9576
02:48:26|1.9553
02:48:27|1.9553
02:48:29|1.9526
02:48:30|1.9526
02:48:30|1.9526
02:48:32|1.9537
02:48:33|1.9537
02:48:34|1.9537
02:48:35|1.9517
02:48:36|1.9517
02:48:37|1.9517
02:48:38|1.9517
02:48:39|1.9517
02:48:40|1.952
02:48:41|1.9531
02:48:42|1.9525
02:48:43|1.9525
02:48:44|1.9526
02:48:45|1.9548
02:48:46|1.9548
02:48:47|1.9548
02:48:48|1.9501
02:48:49|1.9501
02:48:50|1.9501
02:48:51|1.9506
02:48:52|1.9506
02:48:53|1.9506
02:48:54|1.9506
02:48:55|1.9506
02:48:56|1.9506
02:48:57|1.9506
02:48:59|1.9506
02:48:59|1.9506
02:49:01|1.9506
02:49:02|1.9506
02:49:03|1.9528
02:49:04|1.9548
02:49:04|1.9548
02:49:06|1.9565
02:49:07|1.9565
02:49:08|1.9565
02:49:09|1.9565
02:49:10|1.9565
02:49:11|1.9509
02:49:12|1.9509
02:49:13|1.9509
02:49:14|1.9509
02:49:15|1.9509
02:49:16|1.9545
02:49:16|1.9545
02:49:18|1.9545
02:49:19|1.9545
02:49:20|1.9514
02:49:21|1.9514
02:49:22|1.9541
02:49:22|1.9514
02:49:24|1.9536
02:49:25|1.9536
02:49:26|1.9536
02:49:27|1.9536
02:49:29|1.9536
02:49:29|1.9536
02:49:30|1.9549
02:49:31|1.9549
02:49:32|1.9549
02:49:33|1.9549
02:49:34|1.9549
02:49:35|1.9549
02:49:36|1.9549
02:49:37|1.9549
02:49:38|1.9549
02:49:39|1.9549
02:49:41|1.955
02:49:41|1.9531
02:49:42|1.9574
02:49:43|1.9574
02:49:45|1.9574
02:49:45|1.9574
02:49:46|1.9574
02:49:48|1.9574
02:49:49|1.9574
02:49:50|1.9574
02:49:50|1.955
02:49:52|1.955
02:49:52|1.9536
02:49:53|1.9551
02:49:55|1.9526
02:49:56|1.9526
02:49:56|1.9526
02:49:58|1.9526
02:49:59|1.9526
02:49:59|1.9526
02:50:01|1.9526
02:50:02|1.9526
02:50:03|1.9526
02:50:04|1.9526
02:50:06|1.9531
02:50:08|1.9531
02:50:08|1.9527
02:50:09|1.9527
02:50:11|1.9527
02:50:12|1.955
02:50:13|1.955
02:50:13|1.955
02:50:15|1.955
02:50:17|1.9518
02:50:18|1.9518
02:50:19|1.9518
02:50:19|1.9518
02:50:20|1.9518
02:50:22|1.9518
02:50:22|1.9518
02:50:23|1.9518
02:50:24|1.9545
02:50:25|1.9545
02:50:26|1.9545
02:50:28|1.9545
02:50:29|1.9545
02:50:29|1.9545
02:50:31|1.9545
02:50:32|1.9517
02:50:33|1.9517
02:50:34|1.9539
02:50:34|1.9539
02:50:36|1.9539
02:50:37|1.9539
02:50:38|1.9539
02:50:39|1.9539
02:50:40|1.9551
02:50:41|1.955
02:50:43|1.958
02:50:43|1.958
02:50:44|1.958
02:50:46|1.958
02:50:46|1.958
02:50:47|1.958
02:50:49|1.955
02:50:49|1.955
02:50:50|1.955
02:50:52|1.955
02:50:52|1.955
02:50:53|1.955
02:50:55|1.955
02:50:55|1.955
02:50:56|1.955
02:50:58|1.9544
02:50:59|1.9545
02:51:00|1.9545
02:51:00|1.9525
02:51:01|1.9525
02:51:03|1.9551
02:51:04|1.9551
02:51:04|1.9551
02:51:05|1.9551
02:51:06|1.9551
02:51:08|1.9551
02:51:09|1.9551
02:51:10|1.9551
02:51:10|1.9551
02:51:11|1.9551
02:51:14|1.9551
02:51:14|1.9551
02:51:15|1.9546
02:51:16|1.9525
02:51:17|1.9525
02:51:18|1.9525
02:51:19|1.9525
02:51:21|1.9525
02:51:21|1.9525
02:51:22|1.9525
02:51:23|1.9525
02:51:24|1.9525
02:51:26|1.9525
02:51:27|1.9525
02:51:27|1.9525
02:51:28|1.9525
02:51:30|1.9525
02:51:31|1.9522
02:51:31|1.9522
02:51:32|1.9522
02:51:34|1.9522
02:51:35|1.9522
02:51:36|1.9522
02:51:37|1.9522
02:51:38|1.9522
02:51:39|1.9522
02:51:40|1.9522
02:51:41|1.9522
02:51:43|1.9535
02:51:43|1.9535
02:51:45|1.9535
02:51:46|1.9535
02:51:46|1.9541
02:51:47|1.9541
02:51:49|1.9541
02:51:49|1.9541
02:51:51|1.9541
02:51:51|1.9541
02:51:53|1.9541
02:51:53|1.9536
02:51:55|1.9536
02:51:56|1.9536
02:51:57|1.9536
02:51:57|1.9536
02:51:59|1.9536
02:51:59|1.9561
02:52:01|1.9561
02:52:02|1.9561
02:52:03|1.9561
02:52:04|1.9556
02:52:05|1.9556
02:52:06|1.9556
02:52:07|1.9556
02:52:08|1.9556
02:52:09|1.9556
02:52:10|1.9544
02:52:11|1.955
02:52:12|1.955
02:52:14|1.958
02:52:14|1.96
02:52:15|1.96
02:52:16|1.96
02:52:17|1.9585
02:52:19|1.9585
02:52:20|1.9585
02:52:21|1.9585
02:52:22|1.9585
02:52:23|1.9585
02:52:24|1.9585
02:52:25|1.9568
02:52:26|1.9568
02:52:28|1.9563
02:52:28|1.9563
02:52:29|1.9563
02:52:31|1.9561
02:52:32|1.9571
02:52:33|1.9565
02:52:34|1.9565
02:52:35|1.9565
02:52:36|1.956
02:52:37|1.956
02:52:38|1.956
02:52:39|1.9555
02:52:40|1.9538
02:52:41|1.9538
02:52:42|1.9538
02:52:43|1.9538
02:52:44|1.9538
02:52:45|1.9538
02:52:46|1.9538
02:52:47|1.9538
02:52:48|1.9538
02:52:49|1.9538
02:52:51|1.9545
02:52:52|1.953
02:52:53|1.953
02:52:54|1.9538
02:52:55|1.9538
02:52:56|1.9538
02:52:57|1.956
02:52:57|1.956
02:52:59|1.9551
02:53:00|1.9551
02:53:01|1.9552
02:53:02|1.9552
02:53:03|1.9551
02:53:04|1.9551
02:53:05|1.955
02:53:06|1.955
02:53:07|1.955
02:53:08|1.955
02:53:09|1.955
02:53:10|1.9551
02:53:11|1.9551
02:53:12|1.9571
02:53:13|1.9551
02:53:14|1.9534
02:53:16|1.955
02:53:17|1.955
02:53:17|1.955
02:53:19|1.955
02:53:21|1.9534
02:53:21|1.9534
02:53:22|1.9534
02:53:23|1.9535
02:53:24|1.956
02:53:25|1.956
02:53:26|1.956
02:53:27|1.956
02:53:29|1.956
02:53:29|1.956
02:53:30|1.956
02:53:31|1.956
02:53:32|1.956
02:53:33|1.956
02:53:34|1.956
02:53:36|1.9552
02:53:36|1.9552
02:53:37|1.9552
02:53:39|1.9552
02:53:40|1.956
02:53:42|1.956
02:53:43|1.956
02:53:44|1.9557
02:53:45|1.9557
02:53:46|1.9557
02:53:47|1.9557
02:53:47|1.9557
02:53:48|1.9584
02:53:49|1.9584
02:53:51|1.9584
02:53:52|1.9584
02:53:53|1.9584
02:53:55|1.9584
02:53:55|1.9584
02:53:56|1.9584
02:53:58|1.9584
02:53:58|1.9584
02:54:00|1.9584
02:54:01|1.9584
02:54:03|1.9584
02:54:03|1.9584
02:54:04|1.9584
02:54:06|1.9584
02:54:06|1.9584
02:54:07|1.9584
02:54:08|1.9584
02:54:09|1.9584
02:54:10|1.9584
02:54:11|1.9584
02:54:13|1.955
02:54:14|1.958
02:54:15|1.958
02:54:16|1.958
02:54:18|1.958
02:54:18|1.958
02:54:19|1.958
02:54:20|1.9546
02:54:22|1.9546
02:54:22|1.9546
02:54:24|1.9546
02:54:25|1.9546
02:54:25|1.9546
02:54:26|1.9546
02:54:28|1.9546
02:54:28|1.9546
02:54:30|1.9546
02:54:30|1.9551
02:54:32|1.9551
02:54:33|1.9551
02:54:34|1.9551
02:54:35|1.9551
02:54:36|1.9551
02:54:37|1.9551
02:54:38|1.9551
02:54:39|1.9542
02:54:40|1.956
02:54:41|1.956
02:54:42|1.956
02:54:43|1.958
02:54:44|1.958
02:54:45|1.958
02:54:46|1.958
02:54:48|1.9551
02:54:48|1.9551
02:54:49|1.9551
02:54:50|1.9551
02:54:52|1.9551
02:54:53|1.9551
02:54:54|1.9551
02:54:54|1.9551
02:54:55|1.9551
02:54:56|1.9596
02:54:58|1.9596
02:54:59|1.9596
02:54:59|1.9596
02:55:01|1.9596
02:55:02|1.9596
02:55:03|1.9596
02:55:04|1.9596
02:55:05|1.9596
02:55:06|1.9596
02:55:07|1.9596
02:55:08|1.9596
02:55:09|1.9596
02:55:10|1.9596
02:55:10|1.9565
02:55:12|1.9565
02:55:13|1.9565
02:55:14|1.9565
02:55:16|1.958
02:55:16|1.958
02:55:18|1.958
02:55:19|1.958
02:55:20|1.9551
02:55:21|1.958
02:55:22|1.958
02:55:24|1.958
02:55:24|1.958
02:55:25|1.958
02:55:26|1.958
02:55:27|1.9542
02:55:28|1.9542
02:55:30|1.953
02:55:30|1.953
02:55:31|1.953
02:55:33|1.9563
02:55:34|1.9563
02:55:35|1.9563
02:55:36|1.9563
02:55:37|1.9563
02:55:38|1.9563
02:55:39|1.9563
02:55:40|1.9563
02:55:41|1.9563
02:55:42|1.9563
02:55:43|1.9563
02:55:44|1.9563
02:55:45|1.9563
02:55:46|1.953
02:55:47|1.953
02:55:48|1.953
02:55:49|1.953
02:55:50|1.953
02:55:51|1.9515
02:55:52|1.9546
02:55:53|1.9546
02:55:54|1.9546
02:55:55|1.9549
02:55:56|1.9549
02:55:57|1.955
02:55:58|1.955
02:55:59|1.955
02:56:00|1.955
02:56:01|1.9579
02:56:02|1.9579
02:56:03|1.9579
02:56:04|1.9579
02:56:06|1.955
02:56:07|1.9565
02:56:07|1.9565
02:56:08|1.9565
02:56:10|1.9565
02:56:10|1.9565
02:56:11|1.9565
02:56:12|1.9565
02:56:14|1.9565
02:56:15|1.9565
02:56:16|1.9565
02:56:16|1.9552
02:56:17|1.9552
02:56:18|1.9552
02:56:19|1.9552
02:56:21|1.9552
02:56:22|1.9552
02:56:24|1.9552
02:56:24|1.9566
02:56:26|1.9566
02:56:27|1.9566
02:56:27|1.9566
02:56:28|1.9566
02:56:30|1.9566
02:56:31|1.9566
02:56:32|1.955
02:56:33|1.955
02:56:34|1.955
02:56:37|1.9562
02:56:38|1.9562
02:56:39|1.9562
02:56:39|1.9562
02:56:40|1.9562
02:56:42|1.9553
02:56:43|1.9553
02:56:44|1.9553
02:56:45|1.9553
02:56:46|1.9553
02:56:47|1.9562
02:56:48|1.9576
02:56:50|1.9576
02:56:50|1.9576
02:56:52|1.9576
02:56:53|1.9576
02:56:54|1.9561
02:56:55|1.9561
02:56:56|1.9566
02:56:57|1.9554
02:56:59|1.9554
02:56:59|1.9554
02:57:00|1.9554
02:57:01|1.9554
02:57:02|1.9554
02:57:03|1.9554
02:57:05|1.9554
02:57:06|1.9554
02:57:07|1.9539
02:57:07|1.9539
02:57:09|1.9539
02:57:10|1.9539
02:57:11|1.9539
02:57:11|1.9561
02:57:13|1.9561
02:57:13|1.9561
02:57:15|1.9561
02:57:16|1.9561
02:57:17|1.9561
02:57:18|1.9561
02:57:19|1.9561
02:57:19|1.9561
02:57:21|1.9561
02:57:22|1.9565
02:57:22|1.9576
02:57:24|1.9576
02:57:25|1.9576
02:57:26|1.9576
02:57:28|1.9576
02:57:29|1.9576
02:57:30|1.9585
02:57:31|1.9595
02:57:32|1.9595
02:57:32|1.9595
02:57:34|1.9595
02:57:35|1.9595
02:57:36|1.9618
02:57:37|1.9618
02:57:38|1.9586
02:57:39|1.9586
02:57:40|1.9604
02:57:42|1.9603
02:57:43|1.9603
02:57:44|1.9603
02:57:44|1.9603
02:57:46|1.9603
02:57:47|1.9603
02:57:47|1.9603
02:57:48|1.9603
02:57:50|1.9603
02:57:50|1.9604
02:57:52|1.9604
02:57:53|1.9604
02:57:54|1.9595
02:57:54|1.9595
02:57:56|1.9595
02:57:57|1.9595
02:57:59|1.9599
02:57:59|1.9599
02:58:00|1.9599
02:58:01|1.9604
02:58:03|1.9628
02:58:03|1.9628
02:58:04|1.9628
02:58:05|1.9628
02:58:06|1.9628
02:58:08|1.9628
02:58:08|1.9627
02:58:09|1.9627
02:58:11|1.9627
02:58:11|1.9627
02:58:12|1.9591
02:58:13|1.9591
02:58:15|1.9591
02:58:15|1.9599
02:58:16|1.9599
02:58:18|1.9599
02:58:19|1.9599
02:58:20|1.9599
02:58:21|1.9599
02:58:22|1.9599
02:58:24|1.9599
02:58:25|1.9599
02:58:26|1.9599
02:58:27|1.9599
02:58:28|1.9599
02:58:29|1.9603
02:58:31|1.9603
02:58:32|1.9603
02:58:33|1.9603
02:58:34|1.9603
02:58:35|1.9603
02:58:35|1.9603
02:58:37|1.9603
02:58:38|1.9603
02:58:39|1.9603
02:58:40|1.9579
02:58:41|1.9579
02:58:42|1.9579
02:58:43|1.9578
02:58:44|1.9578
02:58:45|1.9578
02:58:46|1.9579
02:58:47|1.9579
02:58:48|1.9579
02:58:49|1.9592
02:58:50|1.9592
02:58:51|1.9592
02:58:52|1.9579
02:58:53|1.9582
02:58:54|1.9582
02:58:56|1.9568
02:58:57|1.9568
02:58:57|1.9569
02:58:58|1.9569
02:59:00|1.9569
02:59:00|1.9599
02:59:01|1.9599
02:59:02|1.9599
02:59:03|1.9599
02:59:05|1.9599
02:59:06|1.9599
02:59:07|1.9599
02:59:09|1.9604
02:59:09|1.9604
02:59:10|1.9604
02:59:11|1.9591
02:59:13|1.9591
02:59:13|1.962
02:59:14|1.962
02:59:15|1.962
02:59:16|1.962
02:59:17|1.962
02:59:18|1.962
02:59:19|1.9596
02:59:21|1.9596
02:59:22|1.962
02:59:24|1.962
02:59:25|1.966
02:59:26|1.9681
02:59:28|1.9681
02:59:29|1.9655
02:59:30|1.9655
02:59:31|1.9656
02:59:32|1.9651
02:59:33|1.9651
02:59:34|1.9634
02:59:35|1.9634
02:59:36|1.9634
02:59:36|1.9634
02:59:38|1.9634
02:59:39|1.9634
02:59:40|1.9628
02:59:41|1.9651
02:59:42|1.9652
02:59:43|1.9652
02:59:44|1.9652
02:59:45|1.9652
02:59:46|1.9652
02:59:47|1.9652
02:59:48|1.9652
02:59:49|1.9652
02:59:50|1.9681
02:59:52|1.9681
02:59:52|1.9681
02:59:53|1.9681
02:59:54|1.9681
02:59:55|1.9681
02:59:56|1.97
02:59:58|1.97
02:59:58|1.97
03:00:00|1.9705
03:00:00|1.9705
03:00:02|1.9682
03:00:04|1.9682
03:00:04|1.9682
03:00:06|1.97
03:00:06|1.9715
03:00:08|1.9715
03:00:09|1.9729
03:00:10|1.9729
03:00:11|1.9705
03:00:12|1.9705
03:00:13|1.9685
03:00:14|1.9685
03:00:15|1.969
03:00:16|1.9722
03:00:17|1.9722
03:00:19|1.9722
03:00:20|1.969
03:00:21|1.969
03:00:22|1.9695
03:00:23|1.9695
03:00:25|1.9695
03:00:26|1.9688
03:00:27|1.9683
03:00:28|1.9683
03:00:30|1.9695
03:00:31|1.9695
03:00:32|1.9695
03:00:33|1.9695
03:00:34|1.9695
03:00:35|1.9695
03:00:36|1.9693
03:00:38|1.9693
03:00:38|1.9693
03:00:39|1.9693
03:00:41|1.9693
03:00:42|1.9693
03:00:43|1.9693
03:00:44|1.9693
03:00:45|1.9729
03:00:46|1.9732
03:00:47|1.9732
03:00:48|1.9746
03:00:49|1.9774
03:00:50|1.9774
03:00:51|1.9774
03:00:53|1.9744
03:00:54|1.9744
03:00:55|1.9739
03:00:56|1.9719
03:00:58|1.9739
03:00:58|1.9739
03:00:59|1.9738
03:01:00|1.9738
03:01:01|1.9738
03:01:02|1.9738
03:01:03|1.9738
03:01:05|1.9738
03:01:06|1.9738
03:01:07|1.9738
03:01:07|1.9688
03:01:08|1.9686
03:01:09|1.9682
03:01:10|1.9682
03:01:12|1.9708
03:01:12|1.9662
03:01:14|1.9667
03:01:15|1.9667
03:01:16|1.9667
03:01:17|1.9667
03:01:17|1.9667
03:01:19|1.9679
03:01:20|1.9679
03:01:21|1.9679
03:01:22|1.9679
03:01:23|1.9679
03:01:24|1.968
03:01:25|1.968
03:01:28|1.968
03:01:29|1.9679
03:01:30|1.9679
03:01:32|1.9679
03:01:33|1.9679
03:01:33|1.9679
03:01:34|1.9679
03:01:37|1.9679
03:01:45|1.9679
03:01:45|1.9652
03:01:47|1.9652
03:01:48|1.9652
03:01:49|1.9652
03:01:50|1.9652
03:01:51|1.9652
03:01:52|1.9652
03:01:53|1.9652
03:01:54|1.9681
03:01:56|1.9681
03:01:57|1.9673
03:01:58|1.9696
03:01:59|1.9696
03:02:00|1.9696
03:02:01|1.9696
03:02:02|1.9696
03:02:03|1.9683
03:02:04|1.9683
03:02:05|1.9678
03:02:06|1.9678
03:02:07|1.9673
03:02:08|1.9673
03:02:09|1.9673
03:02:10|1.9673
03:02:11|1.9673
03:02:12|1.967
03:02:13|1.967
03:02:14|1.967
03:02:15|1.967
03:02:16|1.967
03:02:17|1.9679
03:02:18|1.9679
03:02:19|1.9679
03:02:20|1.9679
03:02:21|1.9679
03:02:22|1.9679
03:02:23|1.9679
03:02:24|1.9679
03:02:26|1.9679
03:02:26|1.9659
03:02:28|1.9659
03:02:30|1.9678
03:02:31|1.9678
03:02:32|1.9678
03:02:33|1.9659
03:02:34|1.9652
03:02:35|1.9652
03:02:37|1.965
03:02:38|1.965
03:02:39|1.966
03:02:39|1.966
03:02:41|1.966
03:02:42|1.9666
03:02:43|1.9678
03:02:43|1.9678
03:02:44|1.9678
03:02:46|1.9677
03:02:47|1.9677
03:02:48|1.9677
03:02:50|1.966
03:02:50|1.966
03:02:51|1.966
03:02:52|1.966
03:02:53|1.966
03:02:54|1.966
03:02:56|1.966
03:02:57|1.966
03:02:57|1.967
03:02:59|1.967
03:03:00|1.966
03:03:01|1.966
03:03:02|1.9678
03:03:03|1.9704
03:03:04|1.9704
03:03:05|1.9703
03:03:06|1.9703
03:03:07|1.9685
03:03:08|1.9685
03:03:09|1.9674
03:03:10|1.9674
03:03:11|1.966
03:03:12|1.966
03:03:13|1.966
03:03:14|1.966
03:03:15|1.966
03:03:16|1.966
03:03:17|1.966
03:03:18|1.966
03:03:19|1.9683
03:03:21|1.9683
03:03:21|1.9683
03:03:22|1.9674
03:03:23|1.9674
03:03:24|1.9674
03:03:26|1.9674
03:03:28|1.9674
03:03:28|1.9674
03:03:30|1.9674
03:03:31|1.97
03:03:32|1.97
03:03:33|1.97
03:03:34|1.97
03:03:35|1.97
03:03:36|1.97
03:03:37|1.97
03:03:38|1.97
03:03:39|1.9666
03:03:40|1.9666
03:03:42|1.9666
03:03:43|1.9666
03:03:44|1.9671
03:03:44|1.9671
03:03:46|1.9671
03:03:46|1.9671
03:03:48|1.9671
03:03:50|1.9671
03:03:50|1.9671
03:03:52|1.9671
03:03:52|1.9671
03:03:53|1.9671
03:03:54|1.9671
03:03:55|1.9671
03:03:57|1.9666
03:03:58|1.9666
03:04:00|1.9666
03:04:01|1.9666
03:04:02|1.9666
03:04:03|1.9666
03:04:04|1.9666
03:04:05|1.9666
03:04:06|1.9666
03:04:06|1.965
03:04:07|1.9641
03:04:09|1.9641
03:04:09|1.9641
03:04:11|1.9641
03:04:12|1.9641
03:04:12|1.9641
03:04:14|1.9618
03:04:14|1.9618
03:04:15|1.962
03:04:17|1.962
03:04:17|1.962
03:04:19|1.9621
03:04:20|1.9621
03:04:21|1.9621
03:04:22|1.9621
03:04:22|1.9621
03:04:24|1.9622
03:04:25|1.9622
03:04:25|1.9622
03:04:27|1.9622
03:04:29|1.9621
03:04:29|1.9622
03:04:31|1.9622
03:04:32|1.9622
03:04:33|1.9622
03:04:35|1.9622
03:04:35|1.9622
03:04:37|1.9622
03:04:37|1.9622
03:04:38|1.9615
03:04:39|1.9612
03:04:41|1.9612
03:04:42|1.9592
03:04:43|1.9586
03:04:43|1.9586
03:04:45|1.9599
03:04:46|1.9594
03:04:47|1.9605
03:04:48|1.9605
03:04:49|1.9605
03:04:50|1.9605
03:04:51|1.9605
03:04:52|1.9589
03:04:53|1.9567
03:04:54|1.9594
03:04:55|1.9605
03:04:56|1.9605
03:04:58|1.9605
03:04:58|1.9605
03:05:00|1.9572
03:05:00|1.9567
03:05:01|1.9555
03:05:02|1.9555
03:05:04|1.955
03:05:05|1.9538
03:05:05|1.9533
03:05:06|1.9524
03:05:08|1.9524
03:05:08|1.9524
03:05:10|1.9542
03:05:11|1.9542
03:05:12|1.9542
03:05:13|1.9542
03:05:14|1.9542
03:05:15|1.9542
03:05:16|1.9542
03:05:17|1.954
03:05:18|1.952
03:05:19|1.952
03:05:20|1.952
03:05:21|1.952
03:05:22|1.9525
03:05:23|1.9566
03:05:24|1.9557
03:05:25|1.9557
03:05:26|1.957
03:05:27|1.957
03:05:28|1.957
03:05:29|1.957
03:05:30|1.957
03:05:31|1.957
03:05:32|1.9573
03:05:33|1.9573
03:05:34|1.9573
03:05:36|1.9573
03:05:36|1.9573
03:05:38|1.9592
03:05:40|1.9566
03:05:41|1.9566
03:05:42|1.9566
03:05:42|1.9592
03:05:45|1.9574
03:05:46|1.9574
03:05:47|1.9574
03:05:47|1.9574
03:05:48|1.9574
03:05:49|1.9574
03:05:50|1.9574
03:05:51|1.9574
03:05:53|1.9574
03:05:53|1.9605
03:05:54|1.9576
03:05:55|1.9576
03:05:56|1.96
03:05:57|1.96
03:05:58|1.9576
03:05:59|1.9576
03:06:00|1.9576
03:06:01|1.9576
03:06:02|1.96
03:06:03|1.96
03:06:04|1.96
03:06:05|1.9581
03:06:06|1.9581
03:06:08|1.9581
03:06:08|1.9581
03:06:09|1.9581
03:06:11|1.9581
03:06:12|1.9581
03:06:13|1.9573
03:06:13|1.9573
03:06:14|1.9595
03:06:15|1.9595
03:06:16|1.9595
03:06:18|1.9595
03:06:18|1.9575
03:06:20|1.9575
03:06:20|1.9575
03:06:22|1.9575
03:06:23|1.9575
03:06:25|1.9567
03:06:26|1.9581
03:06:27|1.9581
03:06:28|1.9581
03:06:28|1.9581
03:06:30|1.9581
03:06:31|1.9581
03:06:32|1.9581
03:06:33|1.9581
03:06:34|1.9582
03:06:36|1.96
03:06:36|1.96
03:06:38|1.96
03:06:39|1.96
03:06:39|1.96
03:06:41|1.9614
03:06:42|1.9614
03:06:43|1.9596
03:06:44|1.9596
03:06:45|1.9596
03:06:46|1.962
03:06:47|1.962
03:06:48|1.962
03:06:49|1.9595
03:06:50|1.9595
03:06:51|1.9595
03:06:52|1.9595
03:06:53|1.9572
03:06:54|1.9609
03:06:55|1.9609
03:06:56|1.9609
03:06:58|1.9609
03:06:59|1.9609
03:06:59|1.9609
03:07:00|1.9609
03:07:02|1.9609
03:07:02|1.9614
03:07:03|1.9604
03:07:04|1.9604
03:07:05|1.9639
03:07:06|1.9639
03:07:07|1.9639
03:07:08|1.9639
03:07:09|1.965
03:07:10|1.9654
03:07:11|1.9679
03:07:12|1.9703
03:07:13|1.9718
03:07:15|1.9717
03:07:15|1.972
03:07:17|1.9732
03:07:18|1.9738
03:07:19|1.9738
03:07:20|1.9738
03:07:21|1.9715
03:07:22|1.9715
03:07:23|1.9692
03:07:24|1.9692
03:07:25|1.9692
03:07:26|1.9717
03:07:27|1.9702
03:07:28|1.97
03:07:29|1.97
03:07:30|1.97
03:07:31|1.97
03:07:32|1.9715
03:07:34|1.9715
03:07:35|1.9715
03:07:35|1.9712
03:07:36|1.9712
03:07:37|1.9712
03:07:38|1.9715
03:07:40|1.9715
03:07:40|1.9715
03:07:41|1.9715
03:07:43|1.9735
03:07:44|1.9735
03:07:45|1.9709
03:07:47|1.9709
03:07:47|1.974
03:07:48|1.974
03:07:49|1.9737
03:07:50|1.9737
03:07:51|1.9737
03:07:52|1.9737
03:07:53|1.9742
03:07:55|1.974
03:07:55|1.974
03:07:57|1.974
03:07:58|1.9716
03:07:59|1.9716
03:08:00|1.9716
03:08:02|1.9721
03:08:03|1.9721
03:08:03|1.9721
03:08:05|1.9712
03:08:09|1.9712
03:08:09|1.9716
03:08:10|1.9716
03:08:12|1.9716
03:08:12|1.9712
03:08:14|1.9712
03:08:15|1.9712
03:08:16|1.9712
03:08:16|1.9712
03:08:17|1.97
03:08:18|1.97
03:08:19|1.97
03:08:20|1.97
03:08:21|1.9713
03:08:23|1.9712
03:08:24|1.9712
03:08:25|1.9712
03:08:26|1.9712
03:08:27|1.9712
03:08:28|1.9713
03:08:29|1.9712
03:08:30|1.9712
03:08:32|1.97
03:08:33|1.97
03:08:34|1.97
03:08:34|1.9709
03:08:35|1.9709
03:08:37|1.9709
03:08:38|1.9709
03:08:38|1.9709
03:08:39|1.9709
03:08:40|1.9709
03:08:42|1.971
03:08:42|1.9709
03:08:44|1.9731
03:08:45|1.9731
03:08:45|1.9708
03:08:47|1.9708
03:08:48|1.9708
03:08:48|1.9708
03:08:51|1.9708
03:08:51|1.9708
03:08:53|1.9708
03:08:54|1.9708
03:08:54|1.9708
03:08:55|1.9708
03:08:57|1.9708
03:08:58|1.9708
03:08:59|1.9708
03:09:00|1.9708
03:09:02|1.9698
03:09:02|1.9698
03:09:03|1.9698
03:09:05|1.9708
03:09:06|1.9682
03:09:07|1.9707
03:09:08|1.9707
03:09:09|1.9707
03:09:11|1.9707
03:09:11|1.9707
03:09:12|1.9707
03:09:13|1.9707
03:09:14|1.9729
03:09:15|1.9729
03:09:16|1.9729
03:09:18|1.9707
03:09:19|1.9707
03:09:20|1.9707
03:09:21|1.9707
03:09:22|1.9729
03:09:24|1.9705
03:09:24|1.9705
03:09:25|1.9696
03:09:26|1.9696
03:09:27|1.9696
03:09:29|1.9696
03:09:30|1.9696
03:09:31|1.9696
03:09:32|1.9716
03:09:33|1.9716
03:09:45|1.9716
03:09:46|1.9691
03:09:47|1.9691
03:09:48|1.9691
03:09:49|1.9691
03:09:50|1.9691
03:09:51|1.9689
03:09:52|1.9689
03:09:53|1.9689
03:09:54|1.9689
03:09:55|1.9689
03:09:56|1.9689
03:09:57|1.9689
03:09:58|1.9689
03:09:59|1.9689
03:10:00|1.9689
03:10:01|1.9689
03:10:02|1.9689
03:10:03|1.9706
03:10:04|1.9706
03:10:06|1.9716
03:10:07|1.9716
03:10:07|1.9716
03:10:08|1.9716
03:10:09|1.9716
03:10:10|1.9716
03:10:12|1.9716
03:10:12|1.9716
03:10:13|1.9716
03:10:15|1.9716
03:10:16|1.9725
03:10:18|1.9724
03:10:18|1.9724
03:10:19|1.9724
03:10:20|1.9724
03:10:21|1.9725
03:10:22|1.9725
03:10:23|1.9725
03:10:24|1.9725
03:10:25|1.9707
03:10:26|1.9707
03:10:27|1.9707
03:10:28|1.9725
03:10:30|1.9725
03:10:31|1.9698
03:10:31|1.9698
03:10:33|1.9698
03:10:34|1.9698
03:10:36|1.9698
03:10:36|1.9698
03:10:37|1.9698
03:10:38|1.9698
03:10:39|1.9698
03:10:40|1.9698
03:10:41|1.9726
03:10:42|1.9726
03:10:43|1.9726
03:10:44|1.9726
03:10:46|1.9726
03:10:46|1.9726
03:10:47|1.9726
03:10:48|1.9726
03:10:49|1.9726
03:10:50|1.9708
03:10:52|1.9708
03:10:52|1.9708
03:10:54|1.9708
03:10:55|1.9708
03:10:56|1.9708
03:10:57|1.9708
03:10:58|1.9708
03:10:59|1.9708
03:10:59|1.9708
03:11:01|1.9708
03:11:01|1.9708
03:11:03|1.9708
03:11:04|1.9708
03:11:05|1.9729
03:11:06|1.9729
03:11:07|1.9714
03:11:08|1.9714
03:11:09|1.9714
03:11:10|1.9714
03:11:12|1.9714
03:11:13|1.9714
03:11:14|1.9714
03:11:14|1.9714
03:11:15|1.97
03:11:16|1.97
03:11:17|1.97
03:11:18|1.9714
03:11:19|1.9714
03:11:24|1.9714
03:11:25|1.973
03:11:26|1.973
03:11:27|1.973
03:11:27|1.9707
03:11:29|1.9707
03:11:30|1.9707
03:11:31|1.9707
03:11:32|1.9707
03:11:33|1.9707
03:11:34|1.9707
03:11:36|1.9707
03:11:36|1.9729
03:11:37|1.9729
03:11:38|1.9729
03:11:39|1.9729
03:11:41|1.9729
03:11:41|1.9729
03:11:43|1.9725
03:11:44|1.9725
03:11:45|1.9725
03:11:46|1.9725
03:11:47|1.9725
03:11:48|1.9725
03:11:50|1.9725
03:11:50|1.9725
03:11:51|1.9725
03:11:52|1.9724
03:11:54|1.9724
03:11:55|1.97
03:11:56|1.97
03:11:58|1.97
03:11:59|1.97
03:11:59|1.97
03:12:01|1.97
03:12:01|1.97
03:12:02|1.97
03:12:04|1.97
03:12:04|1.97
03:12:05|1.97
03:12:06|1.97
03:12:08|1.97
03:12:08|1.97
03:12:09|1.97
03:12:10|1.97
03:12:11|1.97
03:12:12|1.97
03:12:14|1.9724
03:12:15|1.9724
03:12:16|1.9724
03:12:17|1.9702
03:12:18|1.9707
03:12:19|1.9707
03:12:20|1.9707
03:12:21|1.9702
03:12:22|1.9702
03:12:23|1.9702
03:12:24|1.9702
03:12:25|1.9702
03:12:26|1.9702
03:12:27|1.9702
03:12:28|1.9702
03:12:29|1.9702
03:12:30|1.9702
03:12:31|1.9702
03:12:32|1.9702
03:12:33|1.9702
03:12:34|1.9702
03:12:35|1.9702
03:12:36|1.9702
03:12:37|1.9702
03:12:38|1.9702
03:12:39|1.9702
03:12:40|1.9702
03:12:41|1.9702
03:12:42|1.9702
03:12:44|1.9719
03:12:44|1.9719
03:12:45|1.9719
03:12:46|1.9719
03:12:48|1.9719
03:12:48|1.9719
03:12:50|1.9719
03:12:50|1.9719
03:12:51|1.9719
03:12:52|1.9719
03:12:53|1.9719
03:12:55|1.9729
03:12:56|1.9729
03:12:56|1.9714
03:12:57|1.9714
03:12:59|1.9714
03:12:59|1.9714
03:13:00|1.9714
03:13:02|1.9714
03:13:02|1.9714
03:13:03|1.9714
03:13:04|1.9714
03:13:05|1.9714
03:13:07|1.9714
03:13:07|1.9714
03:13:09|1.9714
03:13:10|1.9714
03:13:11|1.9714
03:13:13|1.9714
03:13:14|1.9714
03:13:14|1.9714
03:13:15|1.9714
03:13:17|1.9714
03:13:18|1.9714
03:13:18|1.9745
03:13:20|1.9745
03:13:21|1.9745
03:13:22|1.9745
03:13:23|1.9745
03:13:23|1.9745
03:13:25|1.9745
03:13:26|1.9745
03:13:27|1.9745
03:13:28|1.9721
03:13:29|1.9721
03:13:30|1.9721
03:13:31|1.9721
03:13:32|1.9721
03:13:33|1.9721
03:13:34|1.9721
03:13:35|1.9721
03:13:36|1.9721
03:13:37|1.9721
03:13:38|1.9721
03:13:40|1.972
03:13:40|1.972
03:13:41|1.972
03:13:43|1.972
03:13:43|1.972
03:13:44|1.9723
03:13:46|1.9722
03:13:47|1.9722
03:13:48|1.9722
03:13:49|1.9722
03:13:50|1.9722
03:13:51|1.9722
03:13:52|1.9722
03:13:52|1.9722
03:13:54|1.974
03:13:55|1.974
03:13:56|1.974
03:13:57|1.974
03:13:58|1.974
03:13:59|1.974
03:14:00|1.974
03:14:01|1.974
03:14:02|1.974
03:14:03|1.9764
03:14:04|1.9764
03:14:06|1.9764
03:14:06|1.9764
03:14:07|1.9764
03:14:08|1.9741
03:14:09|1.974
03:14:10|1.974
03:14:11|1.974
03:14:12|1.974
03:14:13|1.974
03:14:14|1.9759
03:14:15|1.9741
03:14:17|1.9741
03:14:17|1.9742
03:14:18|1.9742
03:14:19|1.9742
03:14:21|1.9742
03:14:22|1.9736
03:14:23|1.9755
03:14:24|1.9742
03:14:25|1.9742
03:14:26|1.9742
03:14:27|1.9742
03:14:28|1.9742
03:14:29|1.9739
03:14:30|1.9739
03:14:31|1.9739
03:14:32|1.9767
03:14:33|1.974
03:14:34|1.9741
03:14:35|1.9741
03:14:36|1.9741
03:14:38|1.9741
03:14:38|1.9741
03:14:39|1.9741
03:14:40|1.9741
03:14:42|1.9741
03:14:46|1.9741
03:14:47|1.9763
03:14:48|1.9729
03:14:49|1.9762
03:14:50|1.9762
03:14:51|1.9762
03:14:52|1.9762
03:14:53|1.9762
03:14:54|1.9762
03:14:55|1.9762
03:14:56|1.9762
03:14:57|1.9762
03:14:58|1.9762
03:14:59|1.9762
03:15:00|1.9762
03:15:01|1.9762
03:15:02|1.9762
03:15:04|1.9762
03:15:05|1.9762
03:15:06|1.9761
03:15:07|1.9726
03:15:07|1.972
03:15:08|1.972
03:15:10|1.972
03:15:11|1.972
03:15:12|1.972
03:15:13|1.972
03:15:14|1.972
03:15:15|1.972
03:15:16|1.9703
03:15:16|1.9701
03:15:18|1.9701
03:15:19|1.9701
03:15:20|1.9701
03:15:21|1.9701
03:15:22|1.9701
03:15:23|1.9725
03:15:23|1.9725
03:15:25|1.9725
03:15:26|1.9725
03:15:27|1.9725
03:15:28|1.9725
03:15:29|1.9725
03:15:30|1.9725
03:15:31|1.9725
03:15:32|1.9725
03:15:33|1.9725
03:15:34|1.9726
03:15:35|1.9726
03:15:36|1.9726
03:15:38|1.9726
03:15:39|1.9726
03:15:40|1.9726
03:15:41|1.9726
03:15:43|1.972
03:15:43|1.972
03:15:45|1.972
03:15:45|1.972
03:15:47|1.972
03:15:48|1.972
03:15:49|1.972
03:15:50|1.972
03:15:51|1.9715
03:15:52|1.9715
03:15:53|1.9715
03:15:54|1.9715
03:15:55|1.9715
03:15:56|1.9715
03:15:57|1.971
03:15:59|1.971
03:15:59|1.9691
03:16:00|1.968
03:16:01|1.968
03:16:03|1.9679
03:16:04|1.9679
03:16:05|1.9665
03:16:06|1.9674
03:16:07|1.9674
03:16:09|1.9674
03:16:09|1.9674
03:16:10|1.9674
03:16:11|1.9674
03:16:13|1.9674
03:16:14|1.9678
03:16:15|1.9678
03:16:16|1.9654
03:16:18|1.9654
03:16:18|1.9654
03:16:20|1.9654
03:16:20|1.9654
03:16:22|1.9654
03:16:22|1.9649
03:16:23|1.9649
03:16:24|1.9649
03:16:25|1.9653
03:16:26|1.9653
03:16:27|1.9653
03:16:28|1.9653
03:16:30|1.9649
03:16:30|1.9617
03:16:31|1.9589
03:16:33|1.9594
03:16:34|1.9584
03:16:35|1.9584
03:16:35|1.9584
03:16:37|1.9594
03:16:38|1.9601
03:16:39|1.962
03:16:41|1.962
03:16:41|1.9589
03:16:43|1.959
03:16:43|1.959
03:16:44|1.959
03:16:46|1.959
03:16:47|1.959
03:16:48|1.9595
03:16:49|1.9595
03:16:50|1.9606
03:16:51|1.9606
03:16:52|1.9606
03:16:53|1.9606
03:16:53|1.9601
03:16:55|1.9601
03:16:56|1.9634
03:16:57|1.9611
03:16:58|1.9611
03:16:59|1.9611
03:17:00|1.9611
03:17:01|1.9611
03:17:02|1.9611
03:17:03|1.9606
03:17:04|1.9607
03:17:05|1.9595
03:17:06|1.9595
03:17:07|1.9595
03:17:08|1.9595
03:17:09|1.9619
03:17:11|1.9619
03:17:12|1.9619
03:17:12|1.9619
03:17:14|1.9619
03:17:15|1.9619
03:17:17|1.9593
03:17:17|1.9595
03:17:18|1.9595
03:17:19|1.9595
03:17:20|1.9595
03:17:22|1.9595
03:17:22|1.9595
03:17:23|1.9595
03:17:25|1.9595
03:17:25|1.9602
03:17:27|1.9602
03:17:28|1.9602
03:17:29|1.9602
03:17:30|1.9602
03:17:30|1.9602
03:17:31|1.9602
03:17:33|1.9602
03:17:33|1.9602
03:17:34|1.9602
03:17:35|1.9602
03:17:37|1.9602
03:17:37|1.9606
03:17:38|1.9606
03:17:40|1.9611
03:17:42|1.9617
03:17:43|1.9617
03:17:44|1.9617
03:17:45|1.9617
03:17:47|1.9624
03:17:48|1.9654
03:17:49|1.9654
03:17:50|1.9654
03:17:51|1.9654
03:17:52|1.9684
03:17:53|1.9666
03:17:54|1.9666
03:17:55|1.9666
03:17:56|1.9666
03:17:57|1.9666
03:17:58|1.9666
03:17:59|1.9666
03:18:00|1.9666
03:18:01|1.9684
03:18:01|1.9684
03:18:03|1.9684
03:18:04|1.9684
03:18:05|1.971
03:18:07|1.971
03:18:08|1.971
03:18:09|1.971
03:18:10|1.971
03:18:11|1.971
03:18:12|1.971
03:18:13|1.971
03:18:14|1.971
03:18:15|1.971
03:18:16|1.971
03:18:17|1.971
03:18:18|1.971
03:18:20|1.971
03:18:20|1.971
03:18:21|1.971
03:18:22|1.9711
03:18:23|1.9711
03:18:25|1.9711
03:18:25|1.9711
03:18:26|1.9685
03:18:28|1.9685
03:18:29|1.969
03:18:30|1.9685
03:18:31|1.9706
03:18:32|1.9706
03:18:33|1.9706
03:18:34|1.9706
03:18:35|1.9706
03:18:36|1.9706
03:18:38|1.9706
03:18:39|1.9706
03:18:39|1.9706
03:18:41|1.9709
03:18:42|1.9709
03:18:43|1.9709
03:18:44|1.9709
03:18:45|1.9709
03:18:46|1.9709
03:18:47|1.9709
03:18:48|1.9709
03:18:49|1.9709
03:18:50|1.9709
03:18:51|1.9686
03:18:52|1.9686
03:18:53|1.9686
03:18:54|1.9686
03:18:55|1.9706
03:18:56|1.9711
03:18:57|1.9711
03:18:58|1.9711
03:18:59|1.9692
03:19:00|1.9696
03:19:01|1.972
03:19:02|1.972
03:19:03|1.972
03:19:04|1.972
03:19:05|1.972
03:19:07|1.972
03:19:07|1.972
03:19:09|1.972
03:19:10|1.972
03:19:11|1.9692
03:19:12|1.9692
03:19:13|1.9723
03:19:13|1.9723
03:19:14|1.9723
03:19:16|1.9723
03:19:17|1.9723
03:19:18|1.9725
03:19:18|1.9725
03:19:20|1.9725
03:19:21|1.9725
03:19:22|1.9725
03:19:23|1.9725
03:19:24|1.9725
03:19:25|1.9725
03:19:26|1.9725
03:19:27|1.9725
03:19:28|1.9725
03:19:29|1.9725
03:19:30|1.9725
03:19:31|1.9699
03:19:32|1.9699
03:19:33|1.9699
03:19:35|1.9699
03:19:35|1.9699
03:19:36|1.9699
03:19:37|1.9725
03:19:38|1.9725
03:19:40|1.972
03:19:40|1.972
03:19:42|1.972
03:19:43|1.972
03:19:45|1.972
03:19:46|1.972
03:19:46|1.972
03:19:48|1.972
03:19:49|1.972
03:19:50|1.972
03:19:51|1.972
03:19:52|1.972
03:19:53|1.972
03:19:54|1.972
03:19:55|1.972
03:19:55|1.972
03:19:56|1.972
03:19:58|1.97
03:20:00|1.972
03:20:00|1.9698
03:20:01|1.9698
03:20:03|1.9698
03:20:04|1.9698
03:20:05|1.9698
03:20:07|1.9698
03:20:07|1.9698
03:20:08|1.9695
03:20:09|1.9695
03:20:10|1.9715
03:20:12|1.9715
03:20:13|1.9715
03:20:13|1.9715
03:20:15|1.9715
03:20:16|1.9691
03:20:17|1.9691
03:20:18|1.9691
03:20:19|1.9691
03:20:20|1.9691
03:20:21|1.9716
03:20:22|1.9716
03:20:23|1.9716
03:20:24|1.9716
03:20:25|1.9714
03:20:26|1.9714
03:20:27|1.9714
03:20:28|1.9714
03:20:29|1.9709
03:20:30|1.9695
03:20:31|1.9695
03:20:32|1.9695
03:20:33|1.9695
03:20:34|1.9695
03:20:35|1.9695
03:20:36|1.9695
03:20:37|1.9695
03:20:39|1.9695
03:20:39|1.9695
03:20:40|1.9695
03:20:41|1.9695
03:20:46|1.9695
03:20:47|1.9695
03:20:47|1.9695
03:20:49|1.9695
03:20:50|1.9695
03:20:51|1.9695
03:20:52|1.9714
03:20:53|1.9714
03:20:54|1.9714
03:20:55|1.9714
03:20:56|1.9714
03:20:57|1.9714
03:20:58|1.9714
03:20:59|1.9714
03:21:00|1.9714
03:21:01|1.9714
03:21:02|1.9714
03:21:04|1.9714
03:21:04|1.9714
03:21:05|1.9714
03:21:06|1.972
03:21:07|1.972
03:21:09|1.972
03:21:10|1.9725
03:21:10|1.9731
03:21:12|1.9752
03:21:12|1.9775
03:21:14|1.9775
03:21:15|1.9793
03:21:16|1.9775
03:21:17|1.9775
03:21:18|1.977
03:21:20|1.9768
03:21:21|1.9768
03:21:22|1.9758
03:21:23|1.9799
03:21:23|1.9794
03:21:24|1.9794
03:21:26|1.9775
03:21:26|1.9775
03:21:27|1.9775
03:21:28|1.9775
03:21:29|1.98
03:21:30|1.9835
03:21:32|1.9835
03:21:33|1.9803
03:21:34|1.9837
03:21:35|1.9837
03:21:36|1.9837
03:21:38|1.9837
03:21:39|1.9837
03:21:40|1.9814
03:21:41|1.9783
03:21:42|1.9814
03:21:44|1.9794
03:21:44|1.9794
03:21:46|1.9794
03:21:46|1.9794
03:21:48|1.9794
03:21:49|1.9794
03:21:51|1.9794
03:21:51|1.9794
03:21:53|1.9794
03:21:54|1.9794
03:21:55|1.9794
03:21:56|1.9807
03:21:57|1.9807
03:21:58|1.9807
03:21:59|1.9807
03:22:00|1.9844
03:22:01|1.9844
03:22:02|1.9844
03:22:03|1.9844
03:22:05|1.9815
03:22:06|1.9815
03:22:07|1.9807
03:22:08|1.9807
03:22:08|1.9807
03:22:09|1.9808
03:22:10|1.9808
03:22:12|1.9808
03:22:12|1.9808
03:22:14|1.9808
03:22:14|1.982
03:22:16|1.982
03:22:17|1.982
03:22:18|1.9815
03:22:19|1.9815
03:22:21|1.9815
03:22:22|1.9815
03:22:22|1.9814
03:22:24|1.981
03:22:24|1.981
03:22:26|1.9808
03:22:26|1.9808
03:22:27|1.9808
03:22:29|1.9808
03:22:30|1.9808
03:22:30|1.9808
03:22:32|1.9808
03:22:34|1.9808
03:22:35|1.9808
03:22:36|1.9808
03:22:36|1.9808
03:22:37|1.9808
03:22:38|1.9808
03:22:39|1.9808
03:22:41|1.9808
03:22:42|1.9808
03:22:43|1.9813
03:22:44|1.9813
03:22:45|1.9805
03:22:45|1.9805
03:22:46|1.9805
03:22:48|1.983
03:22:49|1.983
03:22:49|1.983
03:22:51|1.983
03:22:52|1.983
03:22:53|1.9809
03:22:54|1.9809
03:22:58|1.9809
03:22:59|1.9809
03:22:59|1.9809
03:23:01|1.9809
03:23:01|1.9809
03:23:03|1.9809
03:23:05|1.9809
03:23:05|1.9809
03:23:07|1.9809
03:23:08|1.9809
03:23:09|1.9809
03:23:10|1.9809
03:23:11|1.9809
03:23:12|1.9808
03:23:13|1.9808
03:23:14|1.9808
03:23:15|1.9808
03:23:16|1.9808
03:23:17|1.9805
03:23:18|1.9805
03:23:19|1.9805
03:23:21|1.9805
03:23:22|1.9805
03:23:23|1.9805
03:23:24|1.9805
03:23:25|1.9805
03:23:26|1.9805
03:23:27|1.9805
03:23:28|1.9805
03:23:30|1.9807
03:23:31|1.9807
03:23:32|1.9807
03:23:32|1.9807
03:23:33|1.9808
03:23:34|1.9808
03:23:36|1.9808
03:23:36|1.9808
03:23:38|1.98
03:23:39|1.9807
03:23:40|1.9807
03:23:41|1.9807
03:23:41|1.9807
03:23:42|1.9825
03:23:44|1.9825
03:23:44|1.98
03:23:46|1.9795
03:23:47|1.9787
03:23:49|1.9783
03:23:49|1.9783
03:23:50|1.9783
03:23:51|1.9783
03:23:52|1.9783
03:23:53|1.9774
03:23:54|1.9796
03:23:55|1.9796
03:23:56|1.9796
03:23:57|1.9796
03:23:58|1.9796
03:23:59|1.9817
03:24:00|1.9817
03:24:01|1.9817
03:24:02|1.9796
03:24:03|1.9796
03:24:04|1.9796
03:24:06|1.9796
03:24:06|1.9796
03:24:07|1.9796
03:24:08|1.9796
03:24:09|1.9796
03:24:10|1.9796
03:24:12|1.9783
03:24:13|1.9783
03:24:13|1.9799
03:24:15|1.9799
03:24:16|1.9799
03:24:17|1.9799
03:24:18|1.9799
03:24:19|1.9799
03:24:20|1.9799
03:24:21|1.9799
03:24:22|1.977
03:24:23|1.977
03:24:24|1.976
03:24:25|1.978
03:24:26|1.978
03:24:27|1.978
03:24:28|1.978
03:24:29|1.9775
03:24:30|1.9775
03:24:31|1.9775
03:24:32|1.9775
03:24:33|1.9775
03:24:34|1.9775
03:24:35|1.9775
03:24:37|1.977
03:24:37|1.977
03:24:38|1.976
03:24:39|1.976
03:24:40|1.976
03:24:41|1.9775
03:24:42|1.9775
03:24:43|1.976
03:24:44|1.976
03:24:45|1.9756
03:24:47|1.9756
03:24:56|1.9756
03:24:57|1.973
03:24:59|1.973
03:24:59|1.973
03:25:00|1.973
03:25:01|1.973
03:25:02|1.973
03:25:03|1.973
03:25:04|1.973
03:25:05|1.973
03:25:06|1.973
03:25:08|1.973
03:25:08|1.973
03:25:10|1.973
03:25:11|1.973
03:25:11|1.973
03:25:12|1.973
03:25:14|1.9731
03:25:15|1.9731
03:25:16|1.9731
03:25:17|1.9731
03:25:18|1.9731
03:25:19|1.9731
03:25:20|1.9731
03:25:21|1.9731
03:25:22|1.975
03:25:23|1.975
03:25:24|1.9731
03:25:25|1.9731
03:25:26|1.9745
03:25:27|1.9745
03:25:28|1.9745
03:25:29|1.9745
03:25:30|1.9745
03:25:32|1.9745
03:25:32|1.9745
03:25:34|1.974
03:25:35|1.974
03:25:36|1.974
03:25:36|1.974
03:25:37|1.9735
03:25:38|1.9735
03:25:39|1.9735
03:25:41|1.9735
03:25:42|1.974
03:25:43|1.9755
03:25:44|1.9755
03:25:45|1.9755
03:25:46|1.9755
03:25:47|1.9744
03:25:48|1.9747
03:25:48|1.9747
03:25:49|1.9747
03:25:51|1.9747
03:25:52|1.9768
03:25:53|1.9768
03:25:55|1.9742
03:25:56|1.9742
03:25:57|1.9747
03:25:58|1.9747
03:25:59|1.9747
03:26:00|1.9747
03:26:01|1.9747
03:26:02|1.9747
03:26:03|1.9778
03:26:04|1.9778
03:26:05|1.9778
03:26:06|1.9778
03:26:07|1.98
03:26:08|1.98
03:26:09|1.98
03:26:10|1.9811
03:26:12|1.9786
03:26:12|1.9786
03:26:13|1.976
03:26:14|1.976
03:26:16|1.9791
03:26:16|1.9791
03:26:17|1.9791
03:26:19|1.9768
03:26:20|1.9768
03:26:21|1.9812
03:26:22|1.9812
03:26:23|1.9812
03:26:24|1.9812
03:26:24|1.9812
03:26:25|1.9835
03:26:26|1.9835
03:26:28|1.9835
03:26:28|1.9835
03:26:30|1.9814
03:26:30|1.9835
03:26:31|1.9851
03:26:32|1.9851
03:26:34|1.9888
03:26:34|1.9928
03:26:35|1.9911
03:26:37|1.9911
03:26:37|1.9929
03:26:39|1.9929
03:26:39|1.9928
03:26:40|1.9928
03:26:41|1.9918
03:26:43|1.99
03:26:44|1.99
03:26:44|1.9882
03:26:46|1.9882
03:26:47|1.9863
03:26:47|1.9863
03:26:49|1.9863
03:26:49|1.9863
03:26:51|1.9887
03:26:52|1.9904
03:26:52|1.9904
03:26:54|1.9904
03:26:54|1.9869
03:26:55|1.9874
03:26:58|1.9874
03:26:59|1.9857
03:26:59|1.989
03:27:00|1.9854
03:27:02|1.9854
03:27:03|1.9877
03:27:04|1.9851
03:27:04|1.9857
03:27:05|1.9857
03:27:06|1.9857
03:27:08|1.9857
03:27:08|1.9857
03:27:10|1.9857
03:27:11|1.9826
03:27:13|1.9851
03:27:13|1.9851
03:27:15|1.9849
03:27:15|1.9819
03:27:16|1.9814
03:27:17|1.9814
03:27:19|1.9814
03:27:20|1.9814
03:27:20|1.9814
03:27:21|1.9844
03:27:22|1.9844
03:27:24|1.9844
03:27:25|1.9844
03:27:26|1.9844
03:27:26|1.9844
03:27:28|1.9841
03:27:29|1.9841
03:27:30|1.9841
03:27:32|1.9843
03:27:33|1.985
03:27:35|1.985
03:27:35|1.985
03:27:36|1.985
03:27:37|1.985
03:27:38|1.985
03:27:39|1.985
03:27:40|1.9841
03:27:41|1.9841
03:27:42|1.9841
03:27:43|1.9841
03:27:44|1.9841
03:27:45|1.9846
03:27:46|1.9846
03:27:47|1.9846
03:27:49|1.9863
03:27:50|1.9863
03:27:51|1.9863
03:27:52|1.9851
03:27:53|1.9851
03:27:54|1.9851
03:27:55|1.9846
03:27:57|1.9846
03:27:57|1.9846
03:27:58|1.9846
03:28:00|1.9846
03:28:00|1.9846
03:28:01|1.9873
03:28:03|1.9873
03:28:03|1.9851
03:28:05|1.9897
03:28:06|1.9897
03:28:07|1.9897
03:28:08|1.9897
03:28:09|1.9897
03:28:11|1.9897
03:28:12|1.9877
03:28:12|1.9877
03:28:18|1.99
03:28:19|1.99
03:28:19|1.99
03:28:20|1.99
03:28:22|1.99
03:28:22|1.99
03:28:23|1.99
03:28:24|1.99
03:28:26|1.99
03:28:27|1.9927
03:28:28|1.9899
03:28:28|1.9899
03:28:29|1.99
03:28:30|1.9926
03:28:32|1.99
03:28:32|1.99
03:28:33|1.99
03:28:34|1.99
03:28:36|1.99
03:28:37|1.99
03:28:37|1.99
03:28:38|1.99
03:28:39|1.9905
03:28:40|1.9905
03:28:42|1.9922
03:28:42|1.9922
03:28:43|1.9922
03:28:44|1.9922
03:28:46|1.9926
03:28:46|1.9926
03:28:48|1.9922
03:28:49|1.9922
03:28:49|1.9923
03:28:51|1.9922
03:28:53|1.9922
03:28:53|1.9922
03:28:55|1.9923
03:28:56|1.9922
03:28:56|1.9922
03:28:57|1.9922
03:28:58|1.9922
03:29:00|1.9922
03:29:01|1.9922
03:29:01|1.9922
03:29:03|1.9922
03:29:04|1.9922
03:29:04|1.9922
03:29:06|1.9922
03:29:07|1.9922
03:29:08|1.99
03:29:09|1.99
03:29:10|1.99
03:29:12|1.99
03:29:12|1.99
03:29:14|1.99
03:29:15|1.99
03:29:16|1.9899
03:29:17|1.9899
03:29:18|1.9899
03:29:19|1.9899
03:29:20|1.9899
03:29:21|1.9916
03:29:22|1.9916
03:29:23|1.9916
03:29:25|1.99
03:29:27|1.9931
03:29:27|1.9931
03:29:28|1.9931
03:29:29|1.9931
03:29:30|1.9931
03:29:31|1.9939
03:29:32|1.9939
03:29:34|1.9932
03:29:35|1.9932
03:29:36|1.9932
03:29:37|1.9937
03:29:38|1.9937
03:29:39|1.9937
03:29:40|1.9937
03:29:41|1.9937
03:29:42|1.9932
03:29:43|1.9932
03:29:44|1.9932
03:29:44|1.9932
03:29:46|1.9932
03:29:47|1.9932
03:29:48|1.9932
03:29:49|1.9932
03:29:50|1.9932
03:29:51|1.9932
03:29:52|1.9932
03:29:53|1.9932
03:29:54|1.9932
03:29:55|1.9932
03:29:56|1.9932
03:29:57|1.9932
03:29:58|1.9932
03:29:59|1.9908
03:30:00|1.9927
03:30:01|1.9927
03:30:03|1.9927
03:30:03|1.9927
03:30:04|1.9895
03:30:05|1.9892
03:30:07|1.9892
03:30:07|1.9892
03:30:08|1.9892
03:30:09|1.9892
03:30:10|1.9892
03:30:11|1.9892
03:30:13|1.9892
03:30:13|1.9892
03:30:14|1.9892
03:30:17|1.9918
03:30:17|1.9918
03:30:18|1.9918
03:30:19|1.9891
03:30:20|1.9891
03:30:21|1.9913
03:30:22|1.9913
03:30:23|1.9913
03:30:24|1.9909
03:30:26|1.9891
03:30:27|1.9891
03:30:28|1.99
03:30:29|1.99
03:30:30|1.99
03:30:31|1.99
03:30:31|1.99
03:30:32|1.9902
03:30:34|1.9902
03:30:35|1.9879
03:30:35|1.9888
03:30:37|1.9901
03:30:37|1.9901
03:30:39|1.9892
03:30:40|1.9892
03:30:41|1.9892
03:30:42|1.9892
03:30:43|1.9892
03:30:44|1.9892
03:30:45|1.9892
03:30:46|1.9892
03:30:47|1.9869
03:30:48|1.9883
03:30:48|1.9883
03:30:50|1.9883
03:30:51|1.9883
03:30:53|1.9882
03:30:54|1.9882
03:30:55|1.9882
03:30:56|1.9882
03:30:57|1.9882
03:30:59|1.9875
03:30:59|1.9873
03:31:01|1.9857
03:31:01|1.9857
03:31:02|1.9857
03:31:03|1.9857
03:31:05|1.9857
03:31:06|1.9873
03:31:07|1.9873
03:31:08|1.9873
03:31:09|1.9873
03:31:10|1.9873
03:31:11|1.9873
03:31:12|1.9856
03:31:14|1.986
03:31:14|1.986
03:31:16|1.986
03:31:17|1.9878
03:31:17|1.986
03:31:18|1.986
03:31:19|1.9846
03:31:20|1.986
03:31:22|1.986
03:31:23|1.986
03:31:24|1.986
03:31:25|1.9859
03:31:26|1.9837
03:31:27|1.9826
03:31:28|1.9826
03:31:29|1.9826
03:31:30|1.9837
03:31:32|1.9837
03:31:32|1.9837
03:31:33|1.984
03:31:35|1.984
03:31:36|1.984
03:31:36|1.984
03:31:37|1.9814
03:31:39|1.9814
03:31:40|1.9814
03:31:41|1.9814
03:31:42|1.98
03:31:43|1.9814
03:31:43|1.984
03:31:44|1.9849
03:31:45|1.9819
03:31:46|1.9819
03:31:47|1.9819
03:31:49|1.9819
03:31:50|1.9825
03:31:51|1.9824
03:31:52|1.9824
03:31:53|1.984
03:31:54|1.984
03:31:55|1.984
03:31:56|1.982
03:31:58|1.984
03:31:59|1.9815
03:31:59|1.9825
03:32:00|1.9825
03:32:02|1.9825
03:32:02|1.9825
03:32:03|1.9825
03:32:05|1.9825
03:32:06|1.9825
03:32:07|1.9825
03:32:08|1.9825
03:32:09|1.9849
03:32:10|1.9849
03:32:11|1.9849
03:32:12|1.9858
03:32:13|1.9878
03:32:15|1.9853
03:32:15|1.9853
03:32:16|1.9853
03:32:17|1.9853
03:32:18|1.9853
03:32:19|1.9876
03:32:20|1.9853
03:32:21|1.9853
03:32:22|1.9833
03:32:23|1.9838
03:32:24|1.9833
03:32:25|1.9833
03:32:27|1.9833
03:32:27|1.9833
03:32:28|1.9833
03:32:30|1.9833
03:32:30|1.9833
03:32:32|1.9828
03:32:33|1.9849
03:32:33|1.9849
03:32:35|1.9849
03:32:36|1.9854
03:32:36|1.9854
03:32:37|1.9854
03:32:38|1.9849
03:32:39|1.9849
03:32:41|1.9849
03:32:42|1.9849
03:32:43|1.9849
03:32:44|1.9854
03:32:45|1.9854
03:32:45|1.9854
03:32:46|1.9854
03:32:48|1.9854
03:32:49|1.9854
03:32:49|1.9854
03:32:50|1.9854
03:32:52|1.9854
03:32:54|1.9834
03:32:54|1.9834
03:32:55|1.9836
03:32:56|1.9836
03:32:58|1.9836
03:32:59|1.9833
03:32:59|1.9834
03:33:01|1.9834
03:33:02|1.9854
03:33:03|1.9827
03:33:04|1.9827
03:33:05|1.9827
03:33:06|1.9854
03:33:07|1.9855
03:33:08|1.9855
03:33:09|1.9838
03:33:10|1.9842
03:33:11|1.9842
03:33:13|1.9842
03:33:13|1.9842
03:33:14|1.985
03:33:16|1.985
03:33:17|1.985
03:33:17|1.985
03:33:19|1.985
03:33:19|1.9842
03:33:20|1.9842
03:33:21|1.9836
03:33:22|1.9826
03:33:23|1.9819
03:33:24|1.9819
03:33:26|1.9837
03:33:27|1.9835
03:33:28|1.9835
03:33:28|1.9835
03:33:30|1.9835
03:33:30|1.9835
03:33:31|1.9835
03:33:33|1.9835
03:33:33|1.9835
03:33:35|1.9835
03:33:35|1.9835
03:33:37|1.9835
03:33:38|1.982
03:33:39|1.9814
03:33:39|1.9814
03:33:40|1.9814
03:33:41|1.9814
03:33:42|1.9814
03:33:43|1.9814
03:33:44|1.9814
03:33:46|1.9814
03:33:46|1.9814
03:33:48|1.9814
03:33:49|1.9814
03:33:50|1.9814
03:33:51|1.9814
03:33:52|1.9814
03:33:53|1.9814
03:33:54|1.9814
03:33:55|1.9814
03:33:56|1.9814
03:33:57|1.9814
03:33:58|1.9853
03:34:00|1.9853
03:34:00|1.9853
03:34:02|1.983
03:34:02|1.983
03:34:04|1.983
03:34:05|1.983
03:34:06|1.983
03:34:07|1.983
03:34:08|1.983
03:34:09|1.983
03:34:10|1.983
03:34:12|1.983
03:34:12|1.983
03:34:13|1.983
03:34:14|1.985
03:34:15|1.985
03:34:17|1.9852
03:34:17|1.986
03:34:18|1.986
03:34:20|1.988
03:34:21|1.988
03:34:22|1.988
03:34:23|1.988
03:34:24|1.988
03:34:25|1.985
03:34:27|1.985
03:34:27|1.985
03:34:28|1.9853
03:34:29|1.9872
03:34:30|1.9872
03:34:31|1.9872
03:34:32|1.9872
03:34:33|1.9872
03:34:34|1.9857
03:34:35|1.9857
03:34:36|1.9857
03:34:37|1.9868
03:34:38|1.9868
03:34:39|1.9868
03:34:40|1.9868
03:34:41|1.9824
03:34:42|1.9824
03:34:43|1.9824
03:34:44|1.9859
03:34:45|1.9859
03:34:46|1.9859
03:34:47|1.9859
03:34:48|1.9859
03:34:49|1.9859
03:34:50|1.9859
03:34:51|1.9859
03:34:52|1.9859
03:34:53|1.9859
03:34:54|1.9859
03:34:55|1.9859
03:34:56|1.9872
03:34:57|1.9872
03:34:58|1.9858
03:35:00|1.9858
03:35:00|1.9859
03:35:02|1.9857
03:35:02|1.9857
03:35:03|1.9857
03:35:04|1.9857
03:35:06|1.9857
03:35:06|1.9857
03:35:07|1.9859
03:35:08|1.9859
03:35:10|1.9859
03:35:11|1.9859
03:35:12|1.9859
03:35:13|1.9859
03:35:14|1.9859
03:35:15|1.9859
03:35:17|1.9859
03:35:17|1.9859
03:35:18|1.9859
03:35:19|1.9859
03:35:20|1.9859
03:35:22|1.9859
03:35:23|1.9833
03:35:24|1.9833
03:35:24|1.9833
03:35:26|1.9852
03:35:27|1.9852
03:35:28|1.9852
03:35:29|1.9852
03:35:30|1.9852
03:35:31|1.9842
03:35:32|1.9842
03:35:33|1.9842
03:35:35|1.9842
03:35:35|1.9842
03:35:36|1.9854
03:35:38|1.9854
03:35:39|1.9854
03:35:40|1.9842
03:35:41|1.9842
03:35:42|1.986
03:35:43|1.9881
03:35:44|1.988
03:35:45|1.9846
03:35:46|1.9852
03:35:47|1.9852
03:35:48|1.9852
03:35:49|1.9852
03:35:50|1.9852
03:35:51|1.9852
03:35:52|1.9852
03:35:53|1.9852
03:35:54|1.9852
03:35:55|1.9851
03:35:56|1.9842
03:35:57|1.9842
03:35:59|1.9842
03:35:59|1.9842
03:36:00|1.9842
03:36:01|1.9854
03:36:03|1.9838
03:36:04|1.9838
03:36:04|1.9838
03:36:06|1.9838
03:36:07|1.9838
03:36:08|1.9838
03:36:09|1.9838
03:36:10|1.9852
03:36:11|1.9852
03:36:11|1.9852
03:36:13|1.9852
03:36:14|1.9852
03:36:15|1.9852
03:36:16|1.9852
03:36:17|1.9852
03:36:18|1.9852
03:36:19|1.9852
03:36:20|1.9852
03:36:21|1.9847
03:36:22|1.9847
03:36:23|1.9843
03:36:24|1.9843
03:36:25|1.9843
03:36:26|1.9843
03:36:27|1.9843
03:36:28|1.9843
03:36:29|1.9843
03:36:30|1.9843
03:36:31|1.9843
03:36:32|1.9863
03:36:33|1.9863
03:36:34|1.9863
03:36:35|1.9863
03:36:36|1.9863
03:36:37|1.9863
03:36:38|1.9863
03:36:39|1.9863
03:36:40|1.9883
03:36:41|1.9866
03:36:42|1.9866
03:36:43|1.9866
03:36:44|1.9863
03:36:45|1.9863
03:36:46|1.9863
03:36:47|1.9866
03:36:48|1.9866
03:36:49|1.9866
03:36:50|1.9866
03:36:51|1.9866
03:36:52|1.9866
03:36:54|1.9866
03:36:55|1.9866
03:36:55|1.9866
03:36:57|1.9866
03:36:58|1.9866
03:36:58|1.9866
03:36:59|1.9866
03:37:00|1.9866
03:37:02|1.987
03:37:03|1.987
03:37:04|1.987
03:37:05|1.987
03:37:06|1.987
03:37:07|1.9866
03:37:08|1.9875
03:37:09|1.9875
03:37:10|1.9875
03:37:11|1.9875
03:37:12|1.9875
03:37:14|1.9875
03:37:15|1.9875
03:37:15|1.9875
03:37:17|1.9875
03:37:17|1.9875
03:37:19|1.9875
03:37:19|1.9875
03:37:21|1.9861
03:37:23|1.9861
03:37:23|1.9861
03:37:24|1.9861
03:37:26|1.9861
03:37:26|1.9855
03:37:27|1.9855
03:37:29|1.9855
03:37:30|1.9849
03:37:30|1.9849
03:37:32|1.9854
03:37:33|1.9855
03:37:34|1.9854
03:37:35|1.9854
03:37:36|1.9854
03:37:37|1.9854
03:37:38|1.9854
03:37:39|1.9854
03:37:40|1.9854
03:37:41|1.9854
03:37:42|1.9854
03:37:43|1.9854
03:37:44|1.9854
03:37:45|1.9854
03:37:46|1.9854
03:37:47|1.9854
03:37:48|1.9854
03:37:49|1.9854
03:37:50|1.9854
03:37:51|1.9854
03:37:51|1.9854
03:37:53|1.9854
03:37:54|1.9854
03:37:55|1.9854
03:37:56|1.9854
03:37:57|1.9854
03:37:57|1.9854
03:37:59|1.9854
03:38:00|1.9855
03:38:01|1.9855
03:38:02|1.987
03:38:03|1.987
03:38:04|1.987
03:38:06|1.9854
03:38:06|1.9854
03:38:08|1.9854
03:38:09|1.9854
03:38:10|1.9854
03:38:11|1.9854
03:38:12|1.9854
03:38:13|1.9854
03:38:14|1.9854
03:38:15|1.9854
03:38:16|1.9854
03:38:17|1.9862
03:38:18|1.9862
03:38:19|1.9862
03:38:21|1.9862
03:38:21|1.9862
03:38:23|1.9862
03:38:23|1.9862
03:38:25|1.9862
03:38:26|1.9862
03:38:27|1.9862
03:38:28|1.9862
03:38:29|1.9862
03:38:29|1.9862
03:38:31|1.9862
03:38:33|1.9862
03:38:34|1.9862
03:38:35|1.9862
03:38:35|1.9865
03:38:36|1.9865
03:38:38|1.9865
03:38:39|1.9861
03:38:40|1.9877
03:38:41|1.9877
03:38:42|1.9877
03:38:43|1.9877
03:38:44|1.9874
03:38:45|1.9879
03:38:46|1.9879
03:38:47|1.9879
03:38:48|1.9879
03:38:49|1.9877
03:38:50|1.9873
03:38:51|1.9873
03:38:52|1.9873
03:38:53|1.9873
03:38:54|1.9873
03:38:55|1.9873
03:38:56|1.9877
03:38:57|1.9877
03:38:58|1.9877
03:38:59|1.9891
03:39:00|1.9896
03:39:01|1.9896
03:39:02|1.9896
03:39:03|1.9896
03:39:04|1.9891
03:39:06|1.9871
03:39:06|1.9871
03:39:07|1.9891
03:39:09|1.99
03:39:10|1.99
03:39:11|1.99
03:39:11|1.99
03:39:13|1.99
03:39:13|1.99
03:39:14|1.99
03:39:16|1.99
03:39:16|1.99
03:39:17|1.9879
03:39:19|1.9879
03:39:20|1.9887
03:39:20|1.9887
03:39:21|1.9887
03:39:22|1.9887
03:39:23|1.9887
03:39:25|1.9887
03:39:26|1.9887
03:39:26|1.9887
03:39:27|1.9887
03:39:29|1.9887
03:39:29|1.9887
03:39:31|1.9892
03:39:32|1.9897
03:39:32|1.9897
03:39:34|1.9897
03:39:35|1.9897
03:39:36|1.9927
03:39:36|1.9927
03:39:38|1.9927
03:39:38|1.993
03:39:40|1.9935
03:39:41|1.9954
03:39:42|1.9959
03:39:43|1.9967
03:39:44|1.9967
03:39:45|1.9975
03:39:46|1.9975
03:39:47|1.9975
03:39:49|1.9975
03:39:50|1.9961
03:39:50|1.9959
03:39:51|1.9945
03:39:52|1.9949
03:39:53|1.995
03:39:54|1.995
03:39:55|1.995
03:39:56|1.995
03:39:57|1.995
03:39:59|1.995
03:40:00|1.9955
03:40:01|1.9947
03:40:02|1.9956
03:40:03|1.9956
03:40:04|1.9956
03:40:05|1.9981
03:40:06|1.9981
03:40:08|1.9984
03:40:09|1.9971
03:40:09|1.9971
03:40:10|1.9978
03:40:12|1.9978
03:40:13|1.9978
03:40:14|1.9978
03:40:15|1.9998
03:40:16|1.9998
03:40:17|1.9976
03:40:19|1.9972
03:40:19|1.9979
03:40:21|1.9979
03:40:22|1.9979
03:40:23|1.9979
03:40:24|1.9979
03:40:25|1.9979
03:40:27|1.9979
03:40:27|1.9979
03:40:28|1.9993
03:40:29|1.9993
03:40:30|1.9998
03:40:31|2.0011
03:40:32|1.9996
03:40:33|1.9996
03:40:34|2.0015
03:40:35|2.0015
03:40:36|2.0015
03:40:37|2.0015
03:40:38|2.0015
03:40:39|2.002
03:40:40|2.0021
03:40:42|2.0021
03:40:42|2.0021
03:40:43|2.0021
03:40:44|2.0002
03:40:45|1.9981
03:40:47|1.9981
03:40:47|1.9981
03:40:49|2.001
03:40:49|2.001
03:40:51|2.001
03:40:52|2.
03:40:53|2.
03:40:54|1.9981
03:40:55|1.9981
03:40:56|1.9983
03:40:57|1.9983
03:40:58|1.9983
03:40:59|1.9983
03:41:00|1.9977
03:41:02|1.9978
03:41:02|1.9978
03:41:03|1.9978
03:41:04|1.9978
03:41:06|1.9983
03:41:08|1.9983
03:41:09|1.9978
03:41:10|1.9978
03:41:10|1.9978
03:41:12|1.9978
03:41:13|1.9978
03:41:14|1.9978
03:41:16|1.9978
03:41:17|1.9978
03:41:18|2.0004
03:41:19|2.0004
03:41:20|2.0004
03:41:20|2.0004
03:41:21|2.0004
03:41:22|2.0004
03:41:23|2.0004
03:41:24|2.0004
03:41:26|2.0004
03:41:27|2.0004
03:41:28|2.0004
03:41:29|1.9987
03:41:30|1.9987
03:41:31|1.9987
03:41:32|2.
03:41:33|2.
03:41:34|2.
03:41:35|2.
03:41:36|2.
03:41:37|2.
03:41:38|2.
03:41:39|2.
03:41:40|2.
03:41:41|1.9987
03:41:41|2.
03:41:43|2.0001
03:41:45|1.9986
03:41:46|2.0007
03:41:46|2.0007
03:41:47|2.0007
03:41:48|2.0007
03:41:50|2.0007
03:41:51|2.0008
03:41:51|2.0022
03:41:52|2.0022
03:41:53|2.0013
03:41:54|2.0013
03:41:55|2.0013
03:41:56|2.0004
03:41:57|2.0013
03:41:58|2.0013
03:41:59|2.0013
03:42:00|2.0013
03:42:01|2.0013
03:42:02|2.0014
03:42:04|2.0014
03:42:05|2.0014
03:42:06|2.0014
03:42:07|2.0014
03:42:09|2.0014
03:42:09|2.0007
03:42:11|2.0007
03:42:12|2.0012
03:42:13|2.0012
03:42:14|2.0012
03:42:14|2.0012
03:42:15|2.0012
03:42:17|2.0012
03:42:17|2.0017
03:42:19|2.0017
03:42:19|2.0028
03:42:20|2.0028
03:42:21|2.0017
03:42:23|2.0014
03:42:24|2.0028
03:42:25|2.0028
03:42:26|2.0028
03:42:27|2.0014
03:42:28|2.0013
03:42:29|2.0013
03:42:30|2.0013
03:42:31|2.0013
03:42:32|2.0017
03:42:33|2.0017
03:42:34|2.0017
03:42:35|2.0017
03:42:36|2.0017
03:42:37|2.0008
03:42:38|2.0008
03:42:39|2.0008
03:42:40|2.0008
03:42:41|2.0008
03:42:42|2.0008
03:42:43|2.0008
03:42:44|2.0008
03:42:46|2.0008
03:42:46|2.
03:42:47|2.
03:42:48|2.
03:42:49|2.
03:42:50|2.
03:42:51|2.
03:42:52|1.9991
03:42:53|1.9991
03:42:54|1.9991
03:42:55|1.9991
03:42:58|1.9991
03:42:58|2.0001
03:42:59|2.0001
03:43:00|2.0001
03:43:02|2.0001
03:43:02|1.9999
03:43:03|1.9999
03:43:05|1.9999
03:43:05|1.9999
03:43:07|2.0004
03:43:08|2.0004
03:43:09|2.0004
03:43:11|2.0004
03:43:12|2.0004
03:43:14|2.0004
03:43:15|2.0004
03:43:16|2.0004
03:43:17|2.0004
03:43:18|2.0014
03:43:18|2.0014
03:43:20|2.0014
03:43:21|2.0014
03:43:21|2.0014
03:43:23|2.0014
03:43:24|1.9995
03:43:25|1.9991
03:43:26|2.
03:43:27|2.
03:43:27|1.9988
03:43:29|1.9988
03:43:30|1.998
03:43:31|1.9999
03:43:32|2.0004
03:43:33|2.0021
03:43:35|2.0021
03:43:35|2.0019
03:43:36|1.9993
03:43:37|1.9993
03:43:38|1.9993
03:43:39|2.0012
03:43:40|2.0012
03:43:41|2.0012
03:43:42|2.0012
03:43:43|2.0012
03:43:44|2.0012
03:43:45|2.0012
03:43:46|2.0021
03:43:47|2.003
03:43:48|2.0027
03:43:50|2.005
03:43:51|2.005
03:43:51|2.0082
03:43:52|2.0055
03:43:54|2.0082
03:43:55|2.0082
03:43:56|2.0082
03:43:57|2.0078
03:43:58|2.0045
03:43:59|2.0055
03:44:01|2.0044
03:44:01|2.0053
03:44:02|2.0089
03:44:03|2.0062
03:44:04|2.0119
03:44:06|2.012
03:44:07|2.012
03:44:08|2.0091
03:44:09|2.0091
03:44:10|2.009
03:44:11|2.0107
03:44:12|2.008
03:44:13|2.0107
03:44:14|2.0063
03:44:16|2.0071
03:44:16|2.0071
03:44:17|2.0055
03:44:18|2.0055
03:44:19|2.009
03:44:20|2.009
03:44:22|2.009
03:44:22|2.0084
03:44:24|2.0084
03:44:24|2.0084
03:44:25|2.0084
03:44:27|2.0084
03:44:27|2.0085
03:44:29|2.0085
03:44:30|2.0085
03:44:31|2.0085
03:44:32|2.0086
03:44:33|2.0105
03:44:35|2.0105
03:44:35|2.0105
03:44:36|2.0085
03:44:37|2.012
03:44:38|2.0102
03:44:40|2.0102
03:44:41|2.0129
03:44:41|2.0166
03:44:42|2.0166
03:44:43|2.014
03:44:44|2.0139
03:44:45|2.0172
03:44:46|2.0157
03:44:47|2.019
03:44:48|2.019
03:44:50|2.0177
03:44:51|2.0168
03:44:52|2.0168
03:44:52|2.0168
03:44:54|2.0167
03:44:55|2.0167
03:44:56|2.0157
03:44:57|2.0135
03:44:58|2.0159
03:44:59|2.0159
03:45:00|2.0109
03:45:01|2.0109
03:45:02|2.0109
03:45:03|2.0109
03:45:05|2.0097
03:45:05|2.0081
03:45:06|2.0121
03:45:07|2.0121
03:45:09|2.0125
03:45:09|2.0145
03:45:10|2.0145
03:45:12|2.0153
03:45:13|2.0126
03:45:14|2.0126
03:45:16|2.0126
03:45:17|2.0126
03:45:18|2.0148
03:45:18|2.0144
03:45:19|2.0144
03:45:20|2.0168
03:45:22|2.0168
03:45:23|2.0157
03:45:24|2.0157
03:45:25|2.0141
03:45:25|2.0178
03:45:27|2.0126
03:45:28|2.0126
03:45:29|2.0126
03:45:30|2.0165
03:45:31|2.0165
03:45:32|2.0169
03:45:33|2.0169
03:45:34|2.0169
03:45:35|2.0165
03:45:36|2.0169
03:45:37|2.0149
03:45:38|2.0149
03:45:39|2.0147
03:45:40|2.0147
03:45:41|2.0177
03:45:42|2.015
03:45:43|2.0169
03:45:44|2.0169
03:45:46|2.0156
03:45:47|2.0156
03:45:48|2.0156
03:45:49|2.0156
03:45:50|2.0156
03:45:51|2.0156
03:45:52|2.0156
03:45:53|2.0156
03:45:54|2.0132
03:45:55|2.0097
03:45:56|2.0097
03:45:56|2.0097
03:45:58|2.0097
03:45:59|2.0091
03:46:00|2.01
03:46:01|2.009
03:46:02|2.009
03:46:03|2.0081
03:46:04|2.0056
03:46:05|2.005
03:46:05|2.004
03:46:07|2.004
03:46:08|2.0043
03:46:09|2.0043
03:46:10|2.0015
03:46:11|2.
03:46:12|1.9979
03:46:13|1.996
03:46:14|1.9991
03:46:15|1.9979
03:46:17|2.0035
03:46:18|2.0035
03:46:19|2.0001
03:46:20|2.0006
03:46:20|2.0006
03:46:22|2.0006
03:46:23|2.0006
03:46:24|1.997
03:46:24|1.997
03:46:25|1.9963
03:46:27|1.9963
03:46:27|1.9963
03:46:29|1.9963
03:46:30|1.9932
03:46:32|1.9956
03:46:32|1.9956
03:46:33|1.9956
03:46:34|1.9961
03:46:36|1.9961
03:46:37|1.9965
03:46:37|1.9956
03:46:39|1.9934
03:46:40|1.9934
03:46:41|1.9934
03:46:42|1.9927
03:46:43|1.9939
03:46:44|1.9919
03:46:45|1.9902
03:46:46|1.9932
03:46:47|1.9939
03:46:48|1.9939
03:46:49|1.9939
03:46:50|1.9939
03:46:51|1.9939
03:46:52|1.9939
03:46:53|1.9939
03:46:54|1.9906
03:46:54|1.9906
03:46:56|1.993
03:47:04|1.993
03:47:04|1.9915
03:47:05|1.9915
03:47:06|1.9915
03:47:07|1.9915
03:47:08|1.9915
03:47:09|1.9915
03:47:11|1.9915
03:47:12|1.9915
03:47:13|1.9915
03:47:14|1.9915
03:47:15|1.9921
03:47:16|1.9921
03:47:18|1.9921
03:47:19|1.9921
03:47:20|1.9921
03:47:20|1.9921
03:47:22|1.9921
03:47:22|1.992
03:47:24|1.992
03:47:25|1.992
03:47:25|1.992
03:47:26|1.992
03:47:28|1.992
03:47:29|1.992
03:47:30|1.9941
03:47:31|1.9929
03:47:32|1.9929
03:47:34|1.9929
03:47:34|1.9918
03:47:35|1.9918
03:47:37|1.9915
03:47:37|1.9915
03:47:39|1.9901
03:47:40|1.9902
03:47:41|1.9928
03:47:42|1.9928
03:47:43|1.9928
03:47:44|1.9928
03:47:45|1.9928
03:47:46|1.9928
03:47:47|1.9922
03:47:48|1.9929
03:47:50|1.9929
03:47:51|1.9929
03:47:52|1.9933
03:47:53|1.9933
03:47:54|1.9933
03:47:55|1.9933
03:47:56|1.9933
03:47:57|1.991
03:47:59|1.9907
03:47:59|1.9907
03:48:00|1.9907
03:48:01|1.9907
03:48:02|1.9907
03:48:04|1.9875
03:48:04|1.9875
03:48:05|1.9904
03:48:07|1.9904
03:48:08|1.9905
03:48:08|1.9909
03:48:10|1.991
03:48:11|1.991
03:48:13|1.991
03:48:13|1.991
03:48:14|1.991
03:48:16|1.991
03:48:17|1.991
03:48:17|1.991
03:48:18|1.9881
03:48:20|1.9871
03:48:20|1.9871
03:48:21|1.9902
03:48:22|1.9899
03:48:23|1.9899
03:48:24|1.9899
03:48:25|1.9899
03:48:26|1.9899
03:48:28|1.988
03:48:28|1.988
03:48:29|1.988
03:48:30|1.9881
03:48:32|1.9871
03:48:33|1.9871
03:48:34|1.9871
03:48:35|1.9876
03:48:36|1.9876
03:48:37|1.9863
03:48:38|1.9863
03:48:39|1.9852
03:48:40|1.9852
03:48:41|1.9854
03:48:42|1.9854
03:48:43|1.9854
03:48:44|1.9854
03:48:45|1.9854
03:48:46|1.9854
03:48:47|1.9854
03:48:48|1.9854
03:48:50|1.9852
03:48:50|1.9852
03:48:51|1.9854
03:48:52|1.9854
03:48:53|1.9854
03:48:54|1.9854
03:48:55|1.987
03:48:56|1.987
03:48:57|1.9875
03:48:58|1.9875
03:49:00|1.987
03:49:00|1.987
03:49:01|1.987
03:49:02|1.9878
03:49:03|1.9889
03:49:04|1.9889
03:49:05|1.9871
03:49:06|1.9871
03:49:08|1.9871
03:49:08|1.9874
03:49:09|1.99
03:49:11|1.9924
03:49:12|1.9895
03:49:13|1.9895
03:49:14|1.9892
03:49:15|1.9892
03:49:16|1.9901
03:49:17|1.9901
03:49:18|1.9901
03:49:19|1.9901
03:49:20|1.99
03:49:21|1.99
03:49:22|1.9916
03:49:23|1.9898
03:49:24|1.9898
03:49:25|1.99
03:49:26|1.99
03:49:27|1.9892
03:49:28|1.99
03:49:29|1.9885
03:49:30|1.9877
03:49:31|1.99
03:49:32|1.9899
03:49:34|1.9899
03:49:35|1.9899
03:49:36|1.9877
03:49:36|1.9858
03:49:38|1.9858
03:49:39|1.9853
03:49:40|1.9855
03:49:40|1.9855
03:49:42|1.9895
03:49:43|1.9895
03:49:44|1.9874
03:49:45|1.9874
03:49:46|1.9874
03:49:47|1.9874
03:49:48|1.9886
03:49:49|1.9886
03:49:50|1.9886
03:49:52|1.9863
03:49:53|1.9863
03:49:54|1.9863
03:49:55|1.9863
03:49:55|1.9863
03:49:57|1.9863
03:49:58|1.9946
03:49:59|1.9919
03:50:00|1.9923
03:50:01|1.9924
03:50:03|1.9901
03:50:03|1.9901
03:50:04|1.9882
03:50:05|1.9882
03:50:06|1.9909
03:50:07|1.9909
03:50:09|1.9909
03:50:09|1.9909
03:50:10|1.9909
03:50:12|1.9909
03:50:13|1.9909
03:50:14|1.9909
03:50:15|1.9889
03:50:16|1.9889
03:50:17|1.9889
03:50:18|1.9868
03:50:19|1.9868
03:50:20|1.9868
03:50:21|1.9868
03:50:23|1.9879
03:50:24|1.9879
03:50:25|1.9879
03:50:25|1.9893
03:50:26|1.9893
03:50:28|1.9893
03:50:29|1.9893
03:50:30|1.9893
03:50:31|1.9893
03:50:31|1.9893
03:50:32|1.9893
03:50:33|1.9893
03:50:34|1.9897
03:50:36|1.9895
03:50:36|1.9895
03:50:37|1.9895
03:50:38|1.9882
03:50:40|1.9882
03:50:40|1.9882
03:50:41|1.9882
03:50:43|1.9882
03:50:44|1.9882
03:50:45|1.9907
03:50:46|1.9907
03:50:47|1.9907
03:50:48|1.9907
03:50:48|1.9907
03:50:50|1.9907
03:50:51|1.9908
03:50:51|1.9908
03:50:53|1.9902
03:50:54|1.9902
03:50:56|1.9918
03:50:56|1.9918
03:50:58|1.9907
03:50:59|1.9907
03:50:59|1.9902
03:51:00|1.9902
03:51:01|1.9885
03:51:03|1.9885
03:51:03|1.9885
03:51:04|1.9885
03:51:05|1.9885
03:51:06|1.9885
03:51:07|1.9885
03:51:09|1.9887
03:51:10|1.9885
03:51:10|1.9885
03:51:11|1.9842
03:51:13|1.9832
03:51:14|1.9821
03:51:15|1.9811
03:51:16|1.981
03:51:17|1.981
03:51:18|1.9821
03:51:19|1.9821
03:51:20|1.9821
03:51:21|1.9803
03:51:22|1.9803
03:51:23|1.981
03:51:23|1.981
03:51:25|1.981
03:51:26|1.981
03:51:27|1.98
03:51:28|1.98
03:51:29|1.98
03:51:31|1.98
03:51:31|1.98
03:51:32|1.9809
03:51:34|1.9828
03:51:34|1.9809
03:51:35|1.9814
03:51:38|1.9812
03:51:39|1.9809
03:51:39|1.9809
03:51:41|1.9809
03:51:42|1.9809
03:51:43|1.9809
03:51:44|1.9815
03:51:45|1.9815
03:51:46|1.9815
03:51:47|1.9815
03:51:48|1.9806
03:51:49|1.9792
03:51:51|1.9792
03:51:51|1.9791
03:51:52|1.9803
03:51:53|1.9803
03:51:55|1.9803
03:51:55|1.9764
03:51:57|1.9764
03:51:58|1.9764
03:51:59|1.9764
03:52:00|1.9764
03:52:01|1.9794
03:52:02|1.9773
03:52:04|1.9773
03:52:05|1.9773
03:52:06|1.9773
03:52:07|1.9773
03:52:07|1.9773
03:52:08|1.9764
03:52:10|1.9776
03:52:11|1.9764
03:52:12|1.9778
03:52:13|1.9781
03:52:14|1.9781
03:52:15|1.9781
03:52:16|1.9781
03:52:17|1.9781
03:52:18|1.9781
03:52:19|1.9741
03:52:20|1.9741
03:52:21|1.9741
03:52:22|1.9741
03:52:23|1.9741
03:52:24|1.9764
03:52:25|1.9765
03:52:26|1.9766
03:52:27|1.9765
03:52:28|1.9778
03:52:30|1.9778
03:52:30|1.9778
03:52:32|1.9778
03:52:33|1.9755
03:52:34|1.9755
03:52:35|1.9755
03:52:36|1.9764
03:52:37|1.9765
03:52:38|1.975
03:52:39|1.9732
03:52:40|1.9738
03:52:41|1.9738
03:52:42|1.9763
03:52:43|1.9763
03:52:44|1.9751
03:52:46|1.9751
03:52:46|1.9719
03:52:47|1.9708
03:52:48|1.9724
03:52:50|1.9697
03:52:51|1.9705
03:52:52|1.9705
03:52:53|1.9705
03:52:54|1.9705
03:52:55|1.973
03:52:56|1.973
03:52:57|1.973
03:52:58|1.973
03:52:59|1.973
03:53:00|1.973
03:53:01|1.973
03:53:02|1.973
03:53:03|1.9772
03:53:04|1.9772
03:53:05|1.9772
03:53:06|1.9773
03:53:07|1.9747
03:53:08|1.9747
03:53:09|1.9748
03:53:10|1.9748
03:53:11|1.9748
03:53:12|1.9723
03:53:13|1.9712
03:53:14|1.9743
03:53:15|1.9743
03:53:16|1.9743
03:53:18|1.9743
03:53:18|1.9717
03:53:19|1.9747
03:53:20|1.9747
03:53:21|1.975
03:53:22|1.9766
03:53:23|1.9794
03:53:25|1.9795
03:53:25|1.9763
03:53:26|1.9763
03:53:27|1.9763
03:53:28|1.9748
03:53:29|1.9748
03:53:30|1.9765
03:53:31|1.9769
03:53:33|1.9747
03:53:33|1.9763
03:53:34|1.9724
03:53:35|1.9751
03:53:36|1.9752
03:53:37|1.9752
03:53:38|1.9751
03:53:40|1.9751
03:53:41|1.9751
03:53:41|1.9774
03:53:43|1.9774
03:53:44|1.9774
03:53:45|1.9774
03:53:46|1.9774
03:53:47|1.9774
03:53:48|1.9774
03:53:49|1.9774
03:53:51|1.9774
03:53:51|1.972
03:53:52|1.9745
03:53:54|1.975
03:53:54|1.9751
03:53:55|1.9751
03:53:56|1.9751
03:53:57|1.9751
03:53:59|1.9751
03:54:00|1.9751
03:54:00|1.9751
03:54:01|1.9789
03:54:02|1.9789
03:54:04|1.9789
03:54:04|1.9751
03:54:05|1.9751
03:54:06|1.9751
03:54:07|1.9767
03:54:08|1.9767
03:54:10|1.9767
03:54:10|1.9767
03:54:12|1.9767
03:54:12|1.9767
03:54:13|1.9744
03:54:15|1.9762
03:54:16|1.9762
03:54:17|1.9762
03:54:18|1.9762
03:54:20|1.9767
03:54:21|1.9767
03:54:22|1.9767
03:54:23|1.9767
03:54:24|1.9769
03:54:26|1.9769
03:54:27|1.9774
03:54:28|1.9769
03:54:29|1.9769
03:54:30|1.9769
03:54:31|1.9788
03:54:32|1.9788
03:54:33|1.9788
03:54:33|1.9788
03:54:35|1.9788
03:54:36|1.9788
03:54:37|1.9788
03:54:38|1.9788
03:54:39|1.977
03:54:40|1.9771
03:54:42|1.9771
03:54:43|1.9771
03:54:44|1.977
03:54:44|1.977
03:54:45|1.9773
03:54:47|1.977
03:54:48|1.977
03:54:49|1.9767
03:54:50|1.9767
03:54:51|1.9767
03:54:52|1.9755
03:54:53|1.9755
03:54:53|1.9755
03:54:55|1.9741
03:54:56|1.9743
03:54:57|1.9749
03:54:58|1.9749
03:54:59|1.9749
03:55:00|1.9749
03:55:01|1.9746
03:55:02|1.9746
03:55:04|1.9755
03:55:05|1.9767
03:55:06|1.9767
03:55:07|1.9767
03:55:08|1.9767
03:55:09|1.9757
03:55:10|1.9757
03:55:11|1.9757
03:55:12|1.9749
03:55:13|1.9749
03:55:14|1.9749
03:55:15|1.9743
03:55:17|1.9747
03:55:18|1.9758
03:55:18|1.9758
03:55:19|1.9743
03:55:21|1.9754
03:55:22|1.9754
03:55:23|1.9754
03:55:24|1.9754
03:55:25|1.9754
03:55:26|1.9754
03:55:27|1.9743
03:55:28|1.9736
03:55:29|1.9736
03:55:30|1.9736
03:55:31|1.9723
03:55:32|1.9749
03:55:34|1.9749
03:55:34|1.9754
03:55:35|1.9754
03:55:36|1.9754
03:55:37|1.9754
03:55:39|1.9754
03:55:39|1.9758
03:55:41|1.9758
03:55:42|1.9764
03:55:43|1.9764
03:55:44|1.9764
03:55:44|1.9764
03:55:46|1.9764
03:55:47|1.9764
03:55:48|1.9764
03:55:49|1.9764
03:55:50|1.9764
03:55:51|1.9764
03:55:52|1.9764
03:55:54|1.9764
03:55:54|1.9764
03:55:55|1.9758
03:55:56|1.9758
03:55:57|1.9758
03:55:58|1.9741
03:56:01|1.9741
03:56:01|1.9744
03:56:02|1.9744
03:56:03|1.9744
03:56:04|1.9744
03:56:05|1.9744
03:56:06|1.9749
03:56:07|1.9749
03:56:08|1.9749
03:56:09|1.9749
03:56:11|1.9749
03:56:11|1.9749
03:56:12|1.9749
03:56:13|1.9749
03:56:14|1.9749
03:56:16|1.9754
03:56:16|1.9754
03:56:18|1.9764
03:56:19|1.9749
03:56:20|1.9749
03:56:21|1.9749
03:56:22|1.9749
03:56:23|1.9749
03:56:24|1.9749
03:56:25|1.9749
03:56:26|1.9774
03:56:27|1.9774
03:56:28|1.9774
03:56:29|1.9744
03:56:30|1.9744
03:56:31|1.9744
03:56:32|1.9744
03:56:33|1.9744
03:56:34|1.9749
03:56:35|1.9749
03:56:36|1.9749
03:56:37|1.9749
03:56:39|1.9731
03:56:39|1.9731
03:56:41|1.9749
03:56:41|1.9749
03:56:43|1.9749
03:56:43|1.9749
03:56:45|1.9749
03:56:45|1.9749
03:56:47|1.9749
03:56:48|1.9749
03:56:49|1.9749
03:56:49|1.9762
03:56:50|1.9762
03:56:52|1.9762
03:56:53|1.9762
03:56:53|1.9762
03:56:55|1.9762
03:56:56|1.9762
03:56:57|1.9762
03:56:58|1.9762
03:56:59|1.9762
03:57:01|1.9787
03:57:01|1.9787
03:57:02|1.9779
03:57:03|1.9785
03:57:05|1.9785
03:57:06|1.9785
03:57:07|1.9785
03:57:08|1.9814
03:57:09|1.9814
03:57:10|1.9832
03:57:11|1.9803
03:57:12|1.9785
03:57:13|1.9785
03:57:14|1.9785
03:57:15|1.9785
03:57:17|1.9777
03:57:17|1.9777
03:57:19|1.9777
03:57:19|1.9777
03:57:21|1.9777
03:57:22|1.9777
03:57:23|1.9777
03:57:24|1.9777
03:57:25|1.9755
03:57:26|1.9755
03:57:27|1.9755
03:57:28|1.9755
03:57:29|1.9764
03:57:30|1.9764
03:57:31|1.9764
03:57:32|1.9764
03:57:33|1.9764
03:57:35|1.9764
03:57:36|1.9764
03:57:37|1.9764
03:57:38|1.9764
03:57:39|1.9764
03:57:40|1.9757
03:57:41|1.9755
03:57:43|1.9764
03:57:44|1.9764
03:57:44|1.9764
03:57:45|1.9764
03:57:46|1.9764
03:57:47|1.9764
03:57:49|1.9764
03:57:50|1.9764
03:57:52|1.9764
03:57:52|1.9764
03:57:53|1.9764
03:57:54|1.9764
03:57:55|1.9778
03:57:57|1.9781
03:57:57|1.9797
03:57:58|1.9797
03:57:59|1.9797
03:58:00|1.9797
03:58:01|1.977
03:58:02|1.9764
03:58:04|1.9749
03:58:04|1.9749
03:58:05|1.9748
03:58:06|1.9748
03:58:07|1.9748
03:58:09|1.9748
03:58:11|1.9748
03:58:11|1.9748
03:58:12|1.9748
03:58:13|1.9748
03:58:14|1.975
03:58:15|1.975
03:58:16|1.975
03:58:17|1.975
03:58:19|1.9743
03:58:19|1.975
03:58:20|1.9764
03:58:21|1.975
03:58:22|1.975
03:58:24|1.975
03:58:24|1.9748
03:58:25|1.9748
03:58:26|1.9748
03:58:27|1.9748
03:58:28|1.9748
03:58:29|1.9741
03:58:30|1.9741
03:58:31|1.9741
03:58:33|1.9741
03:58:33|1.9741
03:58:35|1.9741
03:58:36|1.9741
03:58:37|1.9741
03:58:37|1.9741
03:58:38|1.9741
03:58:40|1.9741
03:58:41|1.9741
03:58:42|1.975
03:58:43|1.975
03:58:44|1.975
03:58:45|1.9743
03:58:46|1.9743
03:58:47|1.975
03:58:48|1.975
03:58:49|1.975
03:58:50|1.975
03:58:51|1.975
03:58:52|1.975
03:58:53|1.975
03:58:54|1.975
03:58:55|1.975
03:58:56|1.975
03:58:57|1.975
03:58:58|1.975
03:58:59|1.975
03:59:00|1.975
03:59:02|1.975
03:59:02|1.975
03:59:03|1.975
03:59:04|1.975
03:59:05|1.975
03:59:06|1.974
03:59:07|1.9733
03:59:08|1.9733
03:59:09|1.9733
03:59:10|1.9733
03:59:11|1.9733
03:59:12|1.9733
03:59:14|1.9733
03:59:14|1.9733
03:59:15|1.972
03:59:16|1.973
03:59:17|1.973
03:59:18|1.973
03:59:19|1.9733
03:59:20|1.9733
03:59:21|1.9733
03:59:22|1.973
03:59:24|1.973
03:59:25|1.973
03:59:25|1.973
03:59:27|1.973
03:59:28|1.973
03:59:29|1.973
03:59:29|1.973
03:59:31|1.9737
03:59:31|1.9737
03:59:32|1.9737
03:59:34|1.9737
03:59:34|1.9737
03:59:35|1.9737
03:59:37|1.9737
03:59:37|1.9737
03:59:39|1.9727
03:59:39|1.9727
03:59:41|1.9716
03:59:42|1.9716
03:59:43|1.9716
03:59:44|1.9725
03:59:45|1.9725
03:59:46|1.972
03:59:47|1.9709
03:59:48|1.9709
03:59:49|1.9709
03:59:50|1.9709
03:59:51|1.9709
03:59:52|1.9689
03:59:53|1.9689
03:59:54|1.9689
03:59:55|1.968
03:59:56|1.968
03:59:57|1.968
03:59:58|1.968
03:59:59|1.968
04:00:00|1.968
04:00:01|1.9699
04:00:02|1.9694
04:00:03|1.9694
04:00:04|1.9674
04:00:05|1.9676
04:00:06|1.9666
04:00:07|1.9666
04:00:09|1.9666
04:00:09|1.9666
04:00:10|1.9666
04:00:12|1.9666
04:00:13|1.9694
04:00:14|1.9694
04:00:15|1.9694
04:00:16|1.9671
04:00:17|1.9671
04:00:18|1.9671
04:00:19|1.9676
04:00:20|1.9676
04:00:22|1.9676
04:00:23|1.9671
04:00:24|1.9671
04:00:25|1.9692
04:00:27|1.9689
04:00:28|1.9689
04:00:29|1.9689
04:00:30|1.9689
04:00:31|1.9689
04:00:32|1.9689
04:00:33|1.9689
04:00:34|1.9689
04:00:35|1.9698
04:00:37|1.9698
04:00:38|1.9698
04:00:39|1.9698
04:00:40|1.968
04:00:41|1.9671
04:00:42|1.9671
04:00:43|1.9666
04:00:44|1.965
04:00:45|1.9655
04:00:46|1.9655
04:00:47|1.9655
04:00:48|1.9655
04:00:49|1.9655
04:00:50|1.9655
04:00:51|1.9654
04:00:52|1.9654
04:00:53|1.9653
04:00:54|1.9653
04:00:55|1.9653
04:00:56|1.9653
04:00:57|1.9639
04:00:58|1.9639
04:00:59|1.9623
04:01:00|1.9654
04:01:02|1.9654
04:01:02|1.9654
04:01:03|1.9654
04:01:05|1.9654
04:01:06|1.9676
04:01:07|1.9676
04:01:08|1.9676
04:01:09|1.9676
04:01:10|1.9634
04:01:11|1.9664
04:01:12|1.9633
04:01:13|1.9633
04:01:14|1.9633
04:01:15|1.9659
04:01:16|1.9659
04:01:17|1.9659
04:01:18|1.9659
04:01:19|1.9659
04:01:24|1.9659
04:01:25|1.9659
04:01:26|1.966
04:01:27|1.9641
04:01:28|1.967
04:01:29|1.9676
04:01:30|1.9685
04:01:31|1.9685
04:01:32|1.9677
04:01:33|1.9701
04:01:34|1.9735
04:01:35|1.9735
04:01:36|1.9735
04:01:37|1.9735
04:01:38|1.9735
04:01:40|1.9722
04:01:40|1.9722
04:01:42|1.9722
04:01:43|1.9727
04:01:44|1.9727
04:01:44|1.9727
04:01:46|1.9727
04:01:46|1.9721
04:01:48|1.9721
04:01:49|1.9721
04:01:50|1.9721
04:01:51|1.974
04:01:52|1.9723
04:01:53|1.9722
04:01:54|1.9722
04:01:55|1.9723
04:01:57|1.9723
04:01:57|1.9713
04:01:58|1.9713
04:01:59|1.9713
04:02:00|1.9713
04:02:01|1.9713
04:02:02|1.9713
04:02:03|1.9713
04:02:04|1.9713
04:02:05|1.9704
04:02:06|1.9697
04:02:07|1.9697
04:02:08|1.9697
04:02:10|1.9721
04:02:11|1.9716
04:02:11|1.9716
04:02:12|1.9671
04:02:14|1.9706
04:02:15|1.9706
04:02:16|1.9706
04:02:17|1.9675
04:02:18|1.9675
04:02:19|1.9677
04:02:20|1.9677
04:02:20|1.9677
04:02:22|1.9706
04:02:23|1.9702
04:02:24|1.9701
04:02:26|1.9701
04:02:26|1.9701
04:02:28|1.9701
04:02:29|1.9769
04:02:30|1.9776
04:02:32|1.9776
04:02:33|1.9776
04:02:34|1.9776
04:02:35|1.9776
04:02:36|1.9769
04:02:37|1.9769
04:02:38|1.9779
04:02:39|1.9795
04:02:40|1.9775
04:02:41|1.9804
04:02:41|1.9804
04:02:43|1.9804
04:02:44|1.9804
04:02:46|1.9779
04:02:46|1.9779
04:02:49|1.9799
04:02:49|1.9779
04:02:50|1.9768
04:02:51|1.9768
04:02:52|1.9775
04:02:53|1.9755
04:02:54|1.9768
04:02:55|1.9768
04:02:56|1.9768
04:02:57|1.9726
04:02:58|1.9726
04:02:59|1.9741
04:03:00|1.9719
04:03:01|1.9719
04:03:02|1.9719
04:03:03|1.9719
04:03:05|1.9728
04:03:05|1.9728
04:03:07|1.9728
04:03:08|1.9728
04:03:09|1.9728
04:03:09|1.9753
04:03:11|1.9753
04:03:12|1.9753
04:03:13|1.9753
04:03:14|1.9753
04:03:15|1.9742
04:03:16|1.9741
04:03:17|1.9749
04:03:17|1.975
04:03:18|1.975
04:03:20|1.975
04:03:21|1.975
04:03:21|1.975
04:03:23|1.975
04:03:23|1.9749
04:03:25|1.9754
04:03:25|1.9797
04:03:27|1.976
04:03:29|1.976
04:03:30|1.9765
04:03:31|1.9766
04:03:32|1.9766
04:03:34|1.9766
04:03:35|1.9766
04:03:36|1.9766
04:03:37|1.9766
04:03:38|1.9766
04:03:39|1.979
04:03:40|1.979
04:03:41|1.979
04:03:42|1.9766
04:03:43|1.9767
04:03:44|1.9767
04:03:45|1.9767
04:03:47|1.9767
04:03:48|1.9767
04:03:48|1.9767
04:03:54|1.9767
04:03:55|1.9754
04:03:56|1.976
04:03:57|1.9743
04:03:58|1.9743
04:04:00|1.9743
04:04:00|1.9743
04:04:02|1.9754
04:04:03|1.9786
04:04:03|1.9786
04:04:05|1.9749
04:04:06|1.9749
04:04:06|1.9749
04:04:08|1.9749
04:04:08|1.9755
04:04:10|1.9755
04:04:11|1.9755
04:04:11|1.976
04:04:13|1.976
04:04:14|1.976
04:04:15|1.976
04:04:16|1.976
04:04:17|1.976
04:04:17|1.976
04:04:19|1.976
04:04:20|1.976
04:04:21|1.976
04:04:22|1.976
04:04:23|1.9779
04:04:24|1.9779
04:04:25|1.9779
04:04:27|1.9779
04:04:27|1.9779
04:04:28|1.9778
04:04:29|1.9778
04:04:30|1.9778
04:04:31|1.9778
04:04:32|1.9778
04:04:33|1.9778
04:04:35|1.9778
04:04:36|1.9778
04:04:37|1.9756
04:04:38|1.9778
04:04:38|1.9778
04:04:40|1.9778
04:04:40|1.9778
04:04:42|1.977
04:04:42|1.9766
04:04:43|1.9766
04:04:45|1.9766
04:04:45|1.9766
04:04:47|1.9766
04:04:47|1.9766
04:04:49|1.978
04:04:50|1.978
04:04:51|1.978
04:04:52|1.978
04:04:53|1.978
04:04:54|1.978
04:04:56|1.978
04:04:57|1.9772
04:04:57|1.9772
04:04:59|1.9772
04:05:00|1.975
04:05:00|1.975
04:05:01|1.975
04:05:03|1.9761
04:05:04|1.9761
04:05:04|1.9761
04:05:06|1.9761
04:05:07|1.9761
04:05:08|1.9767
04:05:09|1.9767
04:05:10|1.975
04:05:11|1.975
04:05:12|1.975
04:05:14|1.975
04:05:15|1.976
04:05:16|1.9761
04:05:17|1.9767
04:05:18|1.9767
04:05:19|1.9767
04:05:20|1.9767
04:05:20|1.9747
04:05:22|1.9747
04:05:23|1.9773
04:05:24|1.976
04:05:26|1.977
04:05:27|1.977
04:05:28|1.977
04:05:28|1.977
04:05:30|1.977
04:05:31|1.977
04:05:33|1.977
04:05:33|1.977
04:05:35|1.9775
04:05:36|1.9775
04:05:37|1.9775
04:05:38|1.9775
04:05:39|1.9773
04:05:39|1.9773
04:05:41|1.9775
04:05:41|1.9775
04:05:43|1.9775
04:05:44|1.9767
04:05:44|1.9767
04:05:46|1.9767
04:05:47|1.9767
04:05:48|1.9767
04:05:50|1.9767
04:05:50|1.9767
04:05:52|1.9767
04:05:52|1.9753
04:05:54|1.9753
04:05:55|1.9753
04:05:56|1.9753
04:05:57|1.9753
04:05:58|1.9753
04:05:58|1.9753
04:05:59|1.9765
04:06:01|1.9765
04:06:01|1.9761
04:06:02|1.9756
04:06:04|1.9756
04:06:05|1.9756
04:06:06|1.9756
04:06:07|1.977
04:06:08|1.977
04:06:09|1.977
04:06:10|1.977
04:06:11|1.977
04:06:12|1.977
04:06:13|1.977
04:06:14|1.977
04:06:15|1.977
04:06:16|1.977
04:06:18|1.977
04:06:18|1.977
04:06:19|1.977
04:06:20|1.977
04:06:21|1.977
04:06:22|1.973
04:06:23|1.9747
04:06:24|1.9747
04:06:25|1.9747
04:06:26|1.9742
04:06:27|1.9742
04:06:28|1.9742
04:06:29|1.9742
04:06:30|1.9742
04:06:31|1.9742
04:06:33|1.9748
04:06:33|1.9726
04:06:35|1.9726
04:06:36|1.9749
04:06:36|1.9749
04:06:38|1.9749
04:06:38|1.9738
04:06:40|1.9738
04:06:41|1.9738
04:06:42|1.9738
04:06:43|1.9738
04:06:44|1.9732
04:06:45|1.9732
04:06:46|1.9732
04:06:47|1.9732
04:06:48|1.9732
04:06:49|1.9732
04:06:50|1.9726
04:06:51|1.9726
04:06:52|1.9726
04:06:53|1.9726
04:06:54|1.9726
04:06:56|1.9726
04:06:56|1.9726
04:06:57|1.9726
04:06:58|1.9726
04:06:59|1.9726
04:07:00|1.9726
04:07:02|1.9726
04:07:02|1.9747
04:07:04|1.9747
04:07:05|1.9755
04:07:06|1.9755
04:07:06|1.9778
04:07:07|1.9778
04:07:08|1.9778
04:07:10|1.9751
04:07:10|1.9751
04:07:12|1.9744
04:07:13|1.9744
04:07:14|1.9744
04:07:14|1.9744
04:07:16|1.9744
04:07:17|1.9744
04:07:18|1.9744
04:07:18|1.9752
04:07:20|1.9752
04:07:21|1.9752
04:07:22|1.9752
04:07:23|1.9752
04:07:24|1.9752
04:07:25|1.9752
04:07:26|1.9752
04:07:27|1.9752
04:07:28|1.9752
04:07:30|1.9752
04:07:31|1.9752
04:07:32|1.9752
04:07:34|1.9747
04:07:35|1.9747
04:07:36|1.9747
04:07:37|1.9747
04:07:38|1.9747
04:07:39|1.9747
04:07:41|1.9747
04:07:41|1.9747
04:07:44|1.9747
04:07:45|1.9747
04:07:45|1.9747
04:07:46|1.9752
04:07:48|1.9752
04:07:49|1.9752
04:07:50|1.9752
04:07:51|1.9752
04:07:52|1.9752
04:07:53|1.9752
04:07:54|1.975
04:07:55|1.975
04:07:56|1.9747
04:07:57|1.9752
04:07:58|1.9752
04:07:59|1.9752
04:08:00|1.9752
04:08:01|1.9752
04:08:03|1.9746
04:08:04|1.9757
04:08:04|1.977
04:08:06|1.977
04:08:07|1.9753
04:08:08|1.9753
04:08:09|1.9753
04:08:10|1.9753
04:08:11|1.9753
04:08:12|1.9753
04:08:13|1.976
04:08:14|1.976
04:08:16|1.976
04:08:17|1.9759
04:08:18|1.9759
04:08:19|1.9759
04:08:20|1.9759
04:08:21|1.9785
04:08:22|1.9785
04:08:23|1.9785
04:08:24|1.9785
04:08:25|1.9785
04:08:26|1.9785
04:08:27|1.9776
04:08:28|1.9776
04:08:30|1.9785
04:08:31|1.9785
04:08:31|1.9788
04:08:33|1.98
04:08:34|1.98
04:08:35|1.9785
04:08:35|1.9785
04:08:36|1.98
04:08:38|1.98
04:08:39|1.9848
04:08:40|1.9811
04:08:42|1.9823
04:08:42|1.9822
04:08:43|1.9822
04:08:44|1.9818
04:08:46|1.9818
04:08:47|1.9818
04:08:48|1.9823
04:08:49|1.982
04:08:50|1.9818
04:08:51|1.9818
04:08:53|1.9818
04:08:54|1.9818
04:08:55|1.9823
04:08:56|1.9818
04:08:57|1.9818
04:08:58|1.9818
04:08:58|1.9818
04:08:59|1.9818
04:09:01|1.9818
04:09:02|1.9818
04:09:03|1.9804
04:09:04|1.9805
04:09:05|1.9805
04:09:06|1.9818
04:09:07|1.9818
04:09:08|1.9818
04:09:09|1.9818
04:09:10|1.9818
04:09:11|1.9831
04:09:12|1.9831
04:09:14|1.9831
04:09:14|1.9858
04:09:15|1.9832
04:09:16|1.9832
04:09:17|1.9832
04:09:18|1.9832
04:09:19|1.9832
04:09:20|1.9832
04:09:22|1.9858
04:09:23|1.9858
04:09:23|1.9858
04:09:25|1.9858
04:09:26|1.9858
04:09:27|1.9814
04:09:28|1.9814
04:09:28|1.9814
04:09:30|1.9814
04:09:31|1.9814
04:09:33|1.9814
04:09:33|1.9814
04:09:35|1.9814
04:09:36|1.9814
04:09:38|1.9818
04:09:38|1.9818
04:09:39|1.9818
04:09:40|1.9818
04:09:42|1.9835
04:09:43|1.9835
04:09:44|1.9835
04:09:45|1.9821
04:09:46|1.9819
04:09:47|1.9819
04:09:48|1.9819
04:09:49|1.9819
04:09:50|1.9819
04:09:51|1.9819
04:09:52|1.9804
04:09:53|1.9804
04:09:54|1.9804
04:09:55|1.9804
04:09:56|1.9804
04:09:57|1.9804
04:09:58|1.9804
04:09:59|1.9804
04:10:00|1.9804
04:10:01|1.9804
04:10:02|1.9807
04:10:03|1.982
04:10:04|1.9815
04:10:04|1.9815
04:10:06|1.9815
04:10:07|1.9815
04:10:08|1.9803
04:10:09|1.9784
04:10:10|1.9784
04:10:12|1.9794
04:10:12|1.9794
04:10:14|1.9794
04:10:14|1.9794
04:10:15|1.9798
04:10:17|1.9798
04:10:18|1.9798
04:10:19|1.9798
04:10:20|1.9798
04:10:22|1.9798
04:10:23|1.9798
04:10:24|1.9798
04:10:26|1.9798
04:10:26|1.9798
04:10:28|1.9798
04:10:29|1.9798
04:10:29|1.9799
04:10:31|1.9799
04:10:32|1.9799
04:10:33|1.9799
04:10:34|1.9799
04:10:35|1.9799
04:10:37|1.9819
04:10:37|1.9819
04:10:39|1.9819
04:10:39|1.9819
04:10:40|1.9819
04:10:41|1.9819
04:10:43|1.9818
04:10:43|1.9818
04:10:45|1.9833
04:10:46|1.9844
04:10:47|1.9844
04:10:49|1.9844
04:10:50|1.9844
04:10:51|1.9844
04:10:52|1.9824
04:10:53|1.9824
04:10:54|1.9824
04:10:55|1.9824
04:10:56|1.9824
04:10:57|1.983
04:10:58|1.983
04:10:59|1.983
04:11:00|1.983
04:11:01|1.983
04:11:02|1.9835
04:11:03|1.9835
04:11:04|1.9835
04:11:06|1.9842
04:11:06|1.9842
04:11:07|1.9842
04:11:08|1.9835
04:11:09|1.9835
04:11:10|1.9835
04:11:11|1.9835
04:11:12|1.9835
04:11:13|1.9835
04:11:15|1.9835
04:11:15|1.9835
04:11:16|1.9835
04:11:17|1.9824
04:11:19|1.9814
04:11:19|1.9814
04:11:21|1.9814
04:11:21|1.9816
04:11:23|1.9795
04:11:24|1.9795
04:11:25|1.9795
04:11:26|1.9817
04:11:26|1.9817
04:11:28|1.9817
04:11:29|1.9817
04:11:30|1.9817
04:11:31|1.9817
04:11:32|1.9817
04:11:33|1.9817
04:11:34|1.9815
04:11:35|1.9815
04:11:37|1.9815
04:11:38|1.9815
04:11:39|1.9815
04:11:40|1.9815
04:11:41|1.9815
04:11:43|1.9815
04:11:44|1.9815
04:11:45|1.9815
04:11:46|1.9815
04:11:47|1.9815
04:11:47|1.9815
04:11:49|1.9804
04:11:49|1.9816
04:11:50|1.9816
04:11:51|1.9816
04:11:53|1.9816
04:11:55|1.9815
04:11:55|1.9815
04:11:56|1.9815
04:11:58|1.9804
04:11:58|1.9804
04:11:59|1.9804
04:12:00|1.9804
04:12:01|1.9806
04:12:02|1.9802
04:12:03|1.9802
04:12:05|1.98
04:12:05|1.9806
04:12:07|1.9813
04:12:08|1.9813
04:12:09|1.9813
04:12:10|1.9801
04:12:11|1.9801
04:12:12|1.9808
04:12:14|1.9788
04:12:15|1.9788
04:12:17|1.9808
04:12:17|1.9808
04:12:19|1.9808
04:12:19|1.9808
04:12:20|1.9808
04:12:21|1.9813
04:12:22|1.9813
04:12:23|1.9805
04:12:25|1.9805
04:12:27|1.9805
04:12:27|1.9805
04:12:28|1.9805
04:12:29|1.9805
04:12:30|1.9779
04:12:31|1.9779
04:12:32|1.9779
04:12:33|1.9766
04:12:34|1.9766
04:12:35|1.9786
04:12:36|1.9786
04:12:37|1.9786
04:12:39|1.9786
04:12:39|1.9786
04:12:41|1.9786
04:12:43|1.9786
04:12:43|1.9781
04:12:44|1.9781
04:12:46|1.9788
04:12:46|1.9788
04:12:47|1.9788
04:12:49|1.9788
04:12:50|1.9788
04:12:50|1.9766
04:12:52|1.9766
04:12:53|1.9766
04:12:54|1.9766
04:12:55|1.9779
04:12:56|1.9779
04:12:57|1.9779
04:12:58|1.9759
04:12:59|1.9759
04:13:00|1.9759
04:13:01|1.9759
04:13:02|1.9732
04:13:03|1.9732
04:13:04|1.9732
04:13:05|1.9732
04:13:06|1.9732
04:13:07|1.9732
04:13:09|1.9732
04:13:09|1.9749
04:13:10|1.9731
04:13:11|1.9732
04:13:12|1.9732
04:13:13|1.9711
04:13:14|1.9711
04:13:15|1.9738
04:13:16|1.9739
04:13:17|1.9752
04:13:18|1.9752
04:13:20|1.9752
04:13:20|1.9759
04:13:21|1.9739
04:13:23|1.9739
04:13:24|1.975
04:13:25|1.975
04:13:26|1.975
04:13:26|1.975
04:13:28|1.975
04:13:29|1.975
04:13:30|1.975
04:13:31|1.975
04:13:31|1.975
04:13:32|1.9755
04:13:34|1.9755
04:13:35|1.9755
04:13:35|1.9755
04:13:37|1.9755
04:13:38|1.9755
04:13:39|1.976
04:13:40|1.976
04:13:42|1.976
04:13:42|1.976
04:13:43|1.978
04:13:44|1.978
04:13:45|1.978
04:13:46|1.976
04:13:47|1.978
04:13:48|1.976
04:13:49|1.976
04:13:51|1.976
04:13:52|1.976
04:13:53|1.976
04:13:54|1.976
04:13:55|1.976
04:13:56|1.976
04:13:57|1.976
04:13:58|1.976
04:13:59|1.976
04:14:00|1.977
04:14:01|1.977
04:14:02|1.9791
04:14:04|1.9791
04:14:04|1.9791
04:14:05|1.9791
04:14:06|1.9791
04:14:07|1.9791
04:14:08|1.9791
04:14:09|1.9791
04:14:10|1.9758
04:14:11|1.976
04:14:12|1.976
04:14:13|1.9753
04:14:14|1.9753
04:14:16|1.9753
04:14:16|1.9747
04:14:17|1.9747
04:14:18|1.9757
04:14:19|1.9752
04:14:20|1.9752
04:14:21|1.9752
04:14:23|1.9752
04:14:23|1.9752
04:14:24|1.9747
04:14:25|1.9747
04:14:26|1.9747
04:14:27|1.9747
04:14:28|1.9747
04:14:29|1.9747
04:14:30|1.9755
04:14:32|1.9757
04:14:32|1.9758
04:14:33|1.9758
04:14:34|1.9739
04:14:36|1.9739
04:14:37|1.9739
04:14:37|1.9739
04:14:39|1.9739
04:14:39|1.9739
04:14:40|1.9739
04:14:41|1.9739
04:14:43|1.974
04:14:43|1.974
04:14:45|1.974
04:14:45|1.974
04:14:46|1.974
04:14:48|1.974
04:14:48|1.9745
04:14:54|1.9745
04:14:55|1.9761
04:14:55|1.9761
04:14:57|1.9761
04:14:57|1.9745
04:14:58|1.9745
04:14:59|1.9744
04:15:01|1.9744
04:15:02|1.9744
04:15:03|1.9744
04:15:04|1.9744
04:15:06|1.9744
04:15:06|1.9744
04:15:08|1.9744
04:15:10|1.9744
04:15:11|1.9744
04:15:12|1.9745
04:15:13|1.9775
04:15:13|1.9784
04:15:15|1.9784
04:15:16|1.9784
04:15:16|1.9784
04:15:18|1.9784
04:15:18|1.9784
04:15:20|1.9784
04:15:20|1.9753
04:15:21|1.9753
04:15:22|1.9753
04:15:24|1.9753
04:15:24|1.9753
04:15:26|1.9753
04:15:27|1.9775
04:15:27|1.9753
04:15:29|1.9753
04:15:30|1.9753
04:15:30|1.9753
04:15:31|1.9753
04:15:33|1.9753
04:15:33|1.9753
04:15:35|1.9753
04:15:36|1.9754
04:15:37|1.9754
04:15:38|1.9754
04:15:39|1.9754
04:15:40|1.9754
04:15:41|1.9754
04:15:42|1.9754
04:15:44|1.9769
04:15:45|1.9779
04:15:45|1.9779
04:15:46|1.9779
04:15:48|1.9779
04:15:49|1.9779
04:15:49|1.98
04:15:51|1.978
04:15:53|1.978
04:15:54|1.978
04:15:55|1.978
04:15:55|1.9776
04:15:57|1.9781
04:15:58|1.978
04:15:59|1.978
04:16:01|1.9781
04:16:01|1.9781
04:16:03|1.9776
04:16:04|1.9762
04:16:06|1.9762
04:16:06|1.9762
04:16:07|1.9762
04:16:08|1.9762
04:16:10|1.9762
04:16:11|1.9762
04:16:12|1.9762
04:16:13|1.9762
04:16:13|1.9762
04:16:15|1.9762
04:16:15|1.9762
04:16:17|1.9762
04:16:17|1.9792
04:16:19|1.9792
04:16:19|1.9792
04:16:21|1.9792
04:16:21|1.9792
04:16:22|1.9792
04:16:23|1.9792
04:16:24|1.9801
04:16:25|1.9801
04:16:27|1.9801
04:16:28|1.9801
04:16:29|1.9815
04:16:30|1.9816
04:16:30|1.9816
04:16:32|1.9816
04:16:33|1.9815
04:16:34|1.9815
04:16:35|1.9815
04:16:36|1.9828
04:16:37|1.9842
04:16:38|1.9818
04:16:39|1.9818
04:16:40|1.9821
04:16:41|1.9821
04:16:42|1.9816
04:16:43|1.9816
04:16:44|1.9821
04:16:45|1.9821
04:16:47|1.9821
04:16:47|1.9821
04:16:49|1.9792
04:16:49|1.9821
04:16:50|1.9822
04:16:51|1.9822
04:16:53|1.9822
04:16:54|1.9803
04:16:54|1.9811
04:16:56|1.9811
04:16:56|1.9818
04:16:57|1.9818
04:16:58|1.9818
04:16:59|1.9813
04:17:01|1.9813
04:17:01|1.9813
04:17:03|1.9813
04:17:04|1.9819
04:17:05|1.9819
04:17:06|1.9821
04:17:07|1.9824
04:17:08|1.9824
04:17:09|1.9824
04:17:10|1.9824
04:17:11|1.9824
04:17:12|1.9824
04:17:13|1.9851
04:17:14|1.9851
04:17:16|1.9884
04:17:16|1.9884
04:17:17|1.9896
04:17:18|1.9928
04:17:20|1.9928
04:17:21|1.9901
04:17:21|1.993
04:17:23|1.9889
04:17:23|1.9893
04:17:24|1.9851
04:17:26|1.9851
04:17:27|1.9836
04:17:28|1.9836
04:17:29|1.9851
04:17:30|1.9851
04:17:31|1.9863
04:17:32|1.9863
04:17:33|1.9845
04:17:34|1.9845
04:17:36|1.9868
04:17:37|1.9863
04:17:38|1.9863
04:17:40|1.9855
04:17:41|1.9855
04:17:41|1.9855
04:17:43|1.9855
04:17:44|1.9855
04:17:44|1.9855
04:17:46|1.9855
04:17:46|1.9863
04:17:47|1.9863
04:17:48|1.9863
04:17:50|1.9863
04:17:51|1.9873
04:17:52|1.9873
04:17:53|1.9868
04:17:54|1.9868
04:17:55|1.9868
04:17:56|1.9868
04:17:57|1.9888
04:17:59|1.9882
04:18:00|1.9882
04:18:01|1.9882
04:18:02|1.9882
04:18:03|1.9882
04:18:04|1.9882
04:18:05|1.9882
04:18:06|1.9882
04:18:07|1.9873
04:18:08|1.9863
04:18:09|1.9863
04:18:10|1.9863
04:18:11|1.9881
04:18:12|1.985
04:18:13|1.985
04:18:14|1.985
04:18:15|1.9876
04:18:16|1.9876
04:18:17|1.9876
04:18:18|1.9876
04:18:19|1.9876
04:18:20|1.9851
04:18:21|1.985
04:18:22|1.985
04:18:23|1.985
04:18:24|1.985
04:18:26|1.9866
04:18:27|1.9866
04:18:28|1.9867
04:18:29|1.985
04:18:30|1.985
04:18:31|1.985
04:18:32|1.985
04:18:34|1.985
04:18:35|1.985
04:18:35|1.985
04:18:37|1.9872
04:18:37|1.9872
04:18:38|1.9854
04:18:40|1.9877
04:18:42|1.9877
04:18:42|1.9877
04:18:43|1.9877
04:18:44|1.9877
04:18:45|1.9877
04:18:46|1.9877
04:18:47|1.9877
04:18:49|1.9877
04:18:50|1.9877
04:18:51|1.9877
04:18:52|1.9877
04:18:53|1.9877
04:18:54|1.9877
04:18:55|1.9886
04:18:56|1.9886
04:18:57|1.9886
04:18:58|1.9886
04:18:59|1.9894
04:19:01|1.9894
04:19:01|1.9894
04:19:03|1.9892
04:19:03|1.9892
04:19:04|1.9892
04:19:06|1.9892
04:19:07|1.9892
04:19:08|1.9892
04:19:09|1.9892
04:19:10|1.9897
04:19:11|1.9897
04:19:12|1.9914
04:19:12|1.9914
04:19:14|1.9914
04:19:15|1.9925
04:19:16|1.993
04:19:17|1.9904
04:19:18|1.9935
04:19:19|1.9935
04:19:19|1.9935
04:19:21|1.9935
04:19:22|1.9935
04:19:23|1.9935
04:19:24|1.9935
04:19:25|1.9929
04:19:26|1.9929
04:19:27|1.9929
04:19:28|1.9929
04:19:29|1.9929
04:19:30|1.9929
04:19:31|1.9929
04:19:31|1.9929
04:19:33|1.9915
04:19:34|1.9915
04:19:35|1.9915
04:19:36|1.9915
04:19:37|1.991
04:19:38|1.991
04:19:39|1.991
04:19:41|1.99
04:19:41|1.99
04:19:42|1.99
04:19:43|1.99
04:19:44|1.99
04:19:46|1.99
04:19:47|1.99
04:19:48|1.99
04:19:49|1.99
04:19:49|1.99
04:19:51|1.99
04:19:52|1.99
04:19:53|1.99
04:19:54|1.99
04:19:55|1.99
04:19:56|1.99
04:19:57|1.99
04:19:58|1.99
04:19:59|1.99
04:20:00|1.9915
04:20:02|1.9923
04:20:03|1.9923
04:20:03|1.9923
04:20:04|1.9923
04:20:07|1.99
04:20:08|1.99
04:20:09|1.99
04:20:09|1.99
04:20:11|1.99
04:20:12|1.9918
04:20:13|1.9894
04:20:14|1.9921
04:20:15|1.9921
04:20:16|1.9921
04:20:17|1.9921
04:20:18|1.9921
04:20:19|1.9921
04:20:20|1.9921
04:20:21|1.9921
04:20:22|1.9898
04:20:23|1.9898
04:20:24|1.9898
04:20:25|1.9898
04:20:26|1.9898
04:20:28|1.9898
04:20:28|1.9898
04:20:29|1.9898
04:20:30|1.9898
04:20:31|1.9898
04:20:32|1.9898
04:20:33|1.9898
04:20:34|1.9898
04:20:35|1.9898
04:20:36|1.9898
04:20:37|1.9898
04:20:38|1.9898
04:20:39|1.9925
04:20:40|1.9925
04:20:42|1.9925
04:20:44|1.9925
04:20:45|1.9925
04:20:46|1.9925
04:20:47|1.9929
04:20:48|1.9935
04:20:49|1.9917
04:20:50|1.9917
04:20:51|1.9917
04:20:52|1.9944
04:20:53|1.995
04:20:54|1.9952
04:20:56|1.9952
04:20:56|1.9952
04:20:57|1.9984
04:20:58|1.9984
04:20:59|1.9984
04:21:01|1.9984
04:21:02|1.9984
04:21:03|1.9984
04:21:04|1.9939
04:21:05|1.9977
04:21:06|1.9954
04:21:07|1.9984
04:21:08|1.9993
04:21:10|1.9993
04:21:10|1.9993
04:21:11|1.9993
04:21:12|1.9966
04:21:14|1.9973
04:21:15|1.9966
04:21:16|1.9966
04:21:17|1.9966
04:21:18|1.9966
04:21:19|1.9966
04:21:20|1.9952
04:21:21|1.9938
04:21:22|1.9938
04:21:23|1.9938
04:21:24|1.9945
04:21:26|1.9945
04:21:26|1.9968
04:21:27|1.9968
04:21:29|1.9968
04:21:29|1.9968
04:21:31|1.9968
04:21:32|1.9968
04:21:33|1.9968
04:21:33|1.998
04:21:34|1.998
04:21:35|1.998
04:21:37|1.998
04:21:38|1.9968
04:21:39|1.9966
04:21:40|1.996
04:21:41|1.9943
04:21:42|1.9938
04:21:43|1.9938
04:21:43|1.9938
04:21:45|1.9922
04:21:46|1.9921
04:21:47|1.9938
04:21:48|1.9938
04:21:50|1.9934
04:21:50|1.9934
04:21:51|1.9934
04:21:52|1.9934
04:21:54|1.9909
04:21:55|1.9934
04:21:55|1.9934
04:21:57|1.9934
04:21:58|1.9954
04:21:59|1.9954
04:22:00|1.9954
04:22:01|1.9954
04:22:02|1.9954
04:22:03|1.9954
04:22:05|1.9938
04:22:06|1.9938
04:22:07|1.9962
04:22:08|1.9962
04:22:08|1.9962
04:22:10|1.9962
04:22:11|1.9938
04:22:12|1.9933
04:22:13|1.9904
04:22:14|1.9932
04:22:15|1.993
04:22:16|1.993
04:22:18|1.993
04:22:19|1.993
04:22:19|1.993
04:22:20|1.993
04:22:21|1.993
04:22:22|1.993
04:22:23|1.993
04:22:24|1.9921
04:22:26|1.9921
04:22:26|1.9921
04:22:27|1.9921
04:22:29|1.9921
04:22:30|1.99
04:22:31|1.99
04:22:32|1.99
04:22:33|1.99
04:22:34|1.99
04:22:35|1.99
04:22:36|1.99
04:22:37|1.99
04:22:38|1.99
04:22:39|1.99
04:22:40|1.9904
04:22:41|1.9904
04:22:42|1.99
04:22:43|1.9915
04:22:45|1.99
04:22:46|1.99
04:22:47|1.99
04:22:48|1.99
04:22:48|1.99
04:22:50|1.99
04:22:51|1.99
04:22:52|1.99
04:22:53|1.99
04:22:54|1.99
04:22:55|1.9915
04:22:56|1.9915
04:22:57|1.9915
04:22:58|1.9915
04:22:59|1.99
04:23:00|1.99
04:23:01|1.99
04:23:02|1.99
04:23:04|1.99
04:23:04|1.99
04:23:06|1.99
04:23:06|1.9898
04:23:07|1.9898
04:23:09|1.9898
04:23:10|1.9898
04:23:11|1.9898
04:23:12|1.9898
04:23:13|1.9898
04:23:14|1.9898
04:23:15|1.9892
04:23:16|1.9886
04:23:17|1.9887
04:23:18|1.9887
04:23:19|1.9891
04:23:20|1.99
04:23:21|1.99
04:23:22|1.99
04:23:23|1.99
04:23:24|1.99
04:23:25|1.99
04:23:26|1.99
04:23:27|1.9887
04:23:28|1.9887
04:23:29|1.9887
04:23:30|1.9887
04:23:31|1.99
04:23:32|1.992
04:23:33|1.9916
04:23:34|1.9916
04:23:35|1.9892
04:23:36|1.9892
04:23:36|1.9892
04:23:38|1.9892
04:23:39|1.9892
04:23:40|1.9892
04:23:41|1.9892
04:23:42|1.9892
04:23:43|1.9892
04:23:44|1.9892
04:23:45|1.9913
04:23:46|1.9913
04:23:47|1.9913
04:23:48|1.9913
04:23:49|1.9913
04:23:50|1.9913
04:23:51|1.9913
04:23:52|1.9913
04:23:53|1.9913
04:23:55|1.9913
04:23:55|1.9924
04:23:56|1.9941
04:23:57|1.9941
04:23:58|1.9936
04:24:00|1.9936
04:24:00|1.9936
04:24:01|1.9936
04:24:02|1.9936
04:24:03|1.9919
04:24:04|1.9919
04:24:05|1.9909
04:24:06|1.9909
04:24:07|1.9936
04:24:08|1.9936
04:24:09|1.9936
04:24:10|1.992
04:24:12|1.992
04:24:13|1.992
04:24:14|1.992
04:24:14|1.9948
04:24:15|1.9948
04:24:16|1.9948
04:24:18|1.9948
04:24:19|1.9948
04:24:19|1.9944
04:24:21|1.9944
04:24:22|1.9944
04:24:22|1.9925
04:24:23|1.9925
04:24:24|1.9925
04:24:25|1.9925
04:24:26|1.992
04:24:28|1.992
04:24:29|1.992
04:24:30|1.992
04:24:30|1.992
04:24:32|1.992
04:24:32|1.992
04:24:33|1.9913
04:24:34|1.9913
04:24:36|1.9913
04:24:36|1.9913
04:24:38|1.9929
04:24:39|1.9929
04:24:40|1.9929
04:24:41|1.9929
04:24:42|1.9929
04:24:43|1.9929
04:24:44|1.9914
04:24:45|1.9914
04:24:47|1.9936
04:24:47|1.9936
04:24:49|1.9936
04:24:50|1.9936
04:24:51|1.9936
04:24:52|1.9936
04:24:53|1.9936
04:24:53|1.9929
04:24:54|1.9929
04:24:55|1.992
04:24:57|1.992
04:24:58|1.992
04:24:59|1.992
04:25:00|1.992
04:25:00|1.992
04:25:02|1.9913
04:25:03|1.9913
04:25:04|1.9913
04:25:05|1.9936
04:25:05|1.994
04:25:06|1.995
04:25:08|1.995
04:25:08|1.995
04:25:10|1.995
04:25:11|1.995
04:25:12|1.9928
04:25:13|1.995
04:25:14|1.998
04:25:15|1.998
04:25:16|1.998
04:25:18|2.0034
04:25:18|2.0034
04:25:19|2.0034
04:25:20|2.0001
04:25:21|2.0013
04:25:23|2.0013
04:25:23|2.0013
04:25:24|2.0039
04:25:25|2.004
04:25:27|2.0039
04:25:27|2.0018
04:25:28|2.0015
04:25:29|1.9999
04:25:30|1.9999
04:25:31|1.9999
04:25:32|1.9999
04:25:34|1.9999
04:25:34|1.9959
04:25:35|2.0004
04:25:36|2.0004
04:25:37|2.0019
04:25:39|2.0019
04:25:40|2.0019
04:25:41|2.0019
04:25:42|2.0019
04:25:43|2.0004
04:25:44|2.0004
04:25:45|2.0004
04:25:45|1.9999
04:25:46|1.9999
04:25:47|1.9999
04:25:48|1.9999
04:25:50|1.9999
04:25:52|1.9999
04:25:53|1.9996
04:25:54|1.9996
04:25:55|1.9996
04:25:56|1.9996
04:25:57|2.
04:25:58|2.
04:25:59|2.
04:26:00|2.
04:26:01|1.9983
04:26:03|1.9983
04:26:03|1.9983
04:26:04|1.9983
04:26:05|1.9983
04:26:07|2.
04:26:08|2.
04:26:08|2.
04:26:10|2.
04:26:11|2.0024
04:26:12|2.
04:26:13|2.
04:26:13|2.
04:26:14|2.
04:26:16|2.
04:26:16|2.
04:26:17|2.
04:26:19|2.
04:26:19|2.
04:26:21|2.
04:26:22|2.
04:26:23|2.
04:26:25|2.003
04:26:26|2.003
04:26:27|2.003
04:26:28|2.003
04:26:29|2.0008
04:26:30|2.0008
04:26:31|2.0033
04:26:32|2.0004
04:26:33|2.0004
04:26:34|2.0004
04:26:36|2.0004
04:26:36|2.0004
04:26:39|2.
04:26:40|2.
04:26:40|2.
04:26:42|2.
04:26:43|2.
04:26:44|2.
04:26:45|2.
04:26:45|2.
04:26:46|2.002
04:26:48|2.0022
04:26:49|2.0022
04:26:50|2.
04:26:51|2.
04:26:52|1.9988
04:26:54|1.9988
04:26:54|1.9988
04:26:56|1.9988
04:26:57|1.9988
04:26:57|1.9988
04:26:58|1.9988
04:27:00|2.0007
04:27:01|2.0011
04:27:01|2.0011
04:27:03|2.0022
04:27:04|2.0022
04:27:05|2.0022
04:27:06|2.0022
04:27:07|2.0022
04:27:08|2.0022
04:27:09|2.0017
04:27:10|2.0017
04:27:11|2.0017
04:27:11|2.0017
04:27:13|2.0004
04:27:13|2.0004
04:27:15|2.
04:27:15|2.0004
04:27:18|2.0004
04:27:18|2.0004
04:27:19|2.0004
04:27:20|2.0004
04:27:21|2.0004
04:27:22|2.002
04:27:23|2.002
04:27:24|2.002
04:27:26|2.002
04:27:27|2.002
04:27:28|2.002
04:27:29|1.9993
04:27:30|1.9993
04:27:31|1.9993
04:27:32|2.
04:27:33|1.9986
04:27:34|1.9986
04:27:35|2.0005
04:27:36|2.0005
04:27:37|2.0005
04:27:38|2.0005
04:27:39|2.0005
04:27:40|2.0017
04:27:41|2.0017
04:27:42|2.0017
04:27:43|2.0017
04:27:44|2.0017
04:27:45|2.0005
04:27:46|2.0005
04:27:47|2.0005
04:27:48|2.0005
04:27:50|2.0005
04:27:50|2.0005
04:27:51|2.0005
04:27:52|2.0005
04:27:53|2.0006
04:27:54|2.0006
04:27:55|2.0006
04:27:57|2.0005
04:27:58|2.0005
04:27:59|2.0005
04:28:00|2.0005
04:28:01|2.0005
04:28:02|2.0005
04:28:03|2.0005
04:28:04|2.0006
04:28:05|2.0009
04:28:06|2.0005
04:28:07|1.9991
04:28:08|1.9991
04:28:09|2.0001
04:28:10|2.0001
04:28:11|2.0001
04:28:12|2.0001
04:28:13|2.0009
04:28:14|2.0009
04:28:15|2.
04:28:16|2.
04:28:17|2.
04:28:18|2.
04:28:19|2.
04:28:20|2.
04:28:21|2.
04:28:22|2.
04:28:23|2.
04:28:24|2.
04:28:25|2.
04:28:26|2.0007
04:28:27|2.0007
04:28:29|1.9976
04:28:29|1.9976
04:28:30|1.9976
04:28:31|1.9976
04:28:32|1.998
04:28:33|1.998
04:28:34|1.998
04:28:36|1.998
04:28:36|1.998
04:28:37|2.0002
04:28:39|2.0002
04:28:40|2.0002
04:28:40|2.0002
04:28:42|2.0002
04:28:43|2.0002
04:28:44|2.0002
04:28:45|2.0002
04:28:46|1.9979
04:28:47|2.0001
04:28:48|2.0001
04:28:49|2.0001
04:28:50|2.0003
04:28:51|2.0003
04:28:52|1.9981
04:28:53|1.9981
04:28:55|1.9981
04:28:56|2.0003
04:28:57|2.0008
04:28:58|2.0028
04:28:59|2.0003
04:29:01|2.002
04:29:01|2.002
04:29:02|2.002
04:29:04|2.002
04:29:05|2.002
04:29:05|2.002
04:29:07|2.002
04:29:07|2.002
04:29:09|2.002
04:29:10|2.0001
04:29:11|2.0001
04:29:12|2.0001
04:29:13|2.002
04:29:14|2.002
04:29:15|2.002
04:29:16|2.002
04:29:17|2.002
04:29:18|2.002
04:29:19|2.0001
04:29:20|2.0001
04:29:21|2.0001
04:29:22|2.0001
04:29:23|2.
04:29:24|2.002
04:29:25|2.002
04:29:26|2.002
04:29:27|2.0046
04:29:28|2.0046
04:29:29|2.0046
04:29:31|2.0069
04:29:31|2.0069
04:29:32|2.0061
04:29:33|2.0061
04:29:35|2.0061
04:29:36|2.0061
04:29:37|2.0056
04:29:38|2.0056
04:29:39|2.0056
04:29:40|2.0056
04:29:41|2.0056
04:29:42|2.0056
04:29:43|2.0056
04:29:44|2.0056
04:29:45|2.0056
04:29:46|2.0056
04:29:47|2.0056
04:29:48|2.0056
04:29:49|2.0056
04:29:50|2.0036
04:29:52|2.0056
04:29:53|2.0099
04:29:54|2.01
04:29:55|2.0126
04:29:57|2.0141
04:29:57|2.0141
04:29:58|2.0141
04:29:59|2.015
04:30:00|2.015
04:30:01|2.0114
04:30:03|2.014
04:30:04|2.014
04:30:05|2.0113
04:30:05|2.0049
04:30:07|2.0049
04:30:08|2.0098
04:30:09|2.0098
04:30:10|2.0081
04:30:11|2.0081
04:30:12|2.0081
04:30:13|2.0073
04:30:14|2.0024
04:30:16|2.0024
04:30:17|2.004
04:30:18|2.004
04:30:19|2.004
04:30:24|2.004
04:30:24|2.002
04:30:26|2.002
04:30:27|2.002
04:30:28|2.002
04:30:29|2.
04:30:30|2.
04:30:30|2.
04:30:31|2.
04:30:33|2.0033
04:30:34|2.0033
04:30:35|2.0019
04:30:36|2.0019
04:30:37|2.0029
04:30:38|2.0013
04:30:39|2.0013
04:30:40|2.0013
04:30:41|2.0024
04:30:42|2.0013
04:30:43|2.0012
04:30:44|2.0012
04:30:45|2.0012
04:30:46|2.0052
04:30:47|2.0052
04:30:48|2.0017
04:30:49|2.0018
04:30:51|2.0018
04:30:52|2.0012
04:30:52|2.0012
04:30:54|2.0012
04:30:54|2.0025
04:30:56|2.0025
04:30:57|2.0001
04:30:58|1.9987
04:31:00|1.9987
04:31:00|1.9987
04:31:01|1.9986
04:31:02|1.9986
04:31:03|1.9986
04:31:04|1.999
04:31:05|1.999
04:31:06|1.999
04:31:07|2.0007
04:31:08|1.9989
04:31:09|1.9989
04:31:10|1.9981
04:31:12|1.9981
04:31:12|1.9997
04:31:13|1.9997
04:31:15|1.9997
04:31:15|1.9997
04:31:17|1.9997
04:31:18|1.9996
04:31:18|1.9996
04:31:19|1.9995
04:31:20|1.9995
04:31:21|1.9991
04:31:23|1.9991
04:31:24|1.9969
04:31:25|1.999
04:31:25|1.9972
04:31:26|1.9972
04:31:28|1.9972
04:31:28|1.9989
04:31:30|1.9989
04:31:31|1.9989
04:31:32|1.9989
04:31:33|1.9981
04:31:35|1.9981
04:31:35|1.9986
04:31:36|1.9986
04:31:37|1.9986
04:31:39|1.9986
04:31:39|1.9986
04:31:40|1.998
04:31:42|1.9975
04:31:42|1.9951
04:31:44|1.9951
04:31:44|1.995
04:31:46|1.9938
04:31:46|1.9952
04:31:48|1.9962
04:31:49|1.9962
04:31:49|1.9962
04:31:51|1.9962
04:31:51|1.9962
04:31:52|1.9956
04:31:54|1.9956
04:31:55|1.9956
04:31:56|1.9956
04:31:58|1.9976
04:31:58|1.9976
04:32:00|1.9976
04:32:01|1.9976
04:32:02|1.9976
04:32:02|1.9976
04:32:04|1.9956
04:32:05|1.9956
04:32:06|1.9956
04:32:07|1.9956
04:32:07|1.9956
04:32:09|1.9976
04:32:09|1.9976
04:32:11|1.9976
04:32:12|1.9976
04:32:13|1.9956
04:32:13|1.9956
04:32:15|1.9956
04:32:17|1.9956
04:32:18|1.9956
04:32:19|1.9951
04:32:19|1.9963
04:32:20|1.9982
04:32:21|1.9982
04:32:23|1.9982
04:32:24|1.9957
04:32:25|1.9957
04:32:26|1.9957
04:32:28|1.9956
04:32:28|1.9951
04:32:29|1.9951
04:32:30|1.9951
04:32:31|1.994
04:32:32|1.994
04:32:33|1.994
04:32:35|1.994
04:32:36|1.9956
04:32:37|1.9956
04:32:38|1.9958
04:32:39|1.9958
04:32:40|1.9952
04:32:41|1.9952
04:32:42|1.9952
04:32:43|1.9952
04:32:44|1.9952
04:32:45|1.9952
04:32:46|1.9956
04:32:47|1.9956
04:32:48|1.9968
04:32:49|1.9968
04:32:51|1.9968
04:32:51|1.9968
04:32:53|1.9968
04:32:54|1.9948
04:32:55|1.9954
04:32:56|2.0024
04:32:57|2.0024
04:32:59|2.0005
04:32:59|2.0024
04:33:01|2.0016
04:33:01|2.0016
04:33:04|2.0016
04:33:04|2.0016
04:33:05|2.0016
04:33:06|2.0016
04:33:07|2.0016
04:33:08|2.0016
04:33:09|2.0016
04:33:10|2.0016
04:33:11|2.0016
04:33:12|2.0016
04:33:14|2.0007
04:33:15|2.0007
04:33:15|2.0015
04:33:16|1.9992
04:33:17|2.0003
04:33:19|2.0003
04:33:19|2.0003
04:33:20|2.0003
04:33:21|2.0003
04:33:23|1.999
04:33:23|1.999
04:33:25|1.999
04:33:26|1.999
04:33:27|1.9957
04:33:28|1.9957
04:33:28|1.9957
04:33:29|1.9957
04:33:30|1.9957
04:33:32|1.9957
04:33:32|1.9957
04:33:33|1.9957
04:33:35|1.9957
04:33:35|1.9957
04:33:37|1.9957
04:33:38|1.9957
04:33:39|1.9957
04:33:40|1.9957
04:33:42|1.9981
04:33:42|1.9981
04:33:43|1.9981
04:33:44|1.9981
04:33:45|1.9981
04:33:47|1.9981
04:33:47|1.9981
04:33:48|1.9981
04:33:50|1.9981
04:33:51|1.9981
04:33:51|1.9981
04:33:53|1.9981
04:33:53|1.9981
04:33:55|1.9982
04:33:56|1.9982
04:33:57|1.9982
04:33:59|1.9982
04:33:59|1.9982
04:34:00|2.
04:34:02|2.001
04:34:03|2.002
04:34:04|2.002
04:34:05|2.002
04:34:06|2.002
04:34:07|2.002
04:34:08|2.002
04:34:09|2.002
04:34:10|2.002
04:34:11|2.002
04:34:13|2.002
04:34:13|2.0036
04:34:15|2.004
04:34:15|2.004
04:34:16|2.0018
04:34:18|2.0018
04:34:18|2.0018
04:34:20|2.0018
04:34:21|2.0018
04:34:21|2.0018
04:34:23|2.0018
04:34:23|2.0017
04:34:24|2.0017
04:34:25|2.0017
04:34:26|2.0017
04:34:27|2.0032
04:34:29|2.0032
04:34:29|2.0018
04:34:31|2.0018
04:34:32|2.0018
04:34:32|2.0018
04:34:33|2.0018
04:34:35|2.0018
04:34:35|2.0018
04:34:38|2.0018
04:34:39|2.0018
04:34:40|2.0018
04:34:41|2.0018
04:34:43|2.0018
04:34:43|2.0018
04:34:44|2.0018
04:34:45|2.0018
04:34:46|2.0046
04:34:47|2.0046
04:34:48|2.0046
04:34:49|2.0046
04:34:50|2.0046
04:34:51|2.0046
04:34:52|2.0046
04:34:53|2.0046
04:34:54|2.0046
04:34:55|2.0046
04:34:56|2.0046
04:34:57|2.0046
04:34:58|2.003
04:34:59|2.003
04:35:00|2.003
04:35:01|2.003
04:35:02|2.003
04:35:04|2.003
04:35:05|2.0049
04:35:06|2.0049
04:35:07|2.0049
04:35:08|2.0021
04:35:09|2.0021
04:35:10|2.0026
04:35:11|2.004
04:35:12|2.0013
04:35:13|2.0028
04:35:14|2.0003
04:35:15|2.
04:35:16|1.9981
04:35:17|1.9981
04:35:18|2.0007
04:35:19|1.9988
04:35:20|1.9988
04:35:21|1.9988
04:35:22|1.9988
04:35:23|1.9988
04:35:24|1.9988
04:35:25|2.0006
04:35:26|1.9988
04:35:27|1.9988
04:35:29|1.9988
04:35:29|1.9988
04:35:30|1.9988
04:35:31|1.9988
04:35:32|1.9988
04:35:33|1.9963
04:35:34|1.9963
04:35:35|1.9964
04:35:36|1.9964
04:35:37|1.9964
04:35:39|1.9988
04:35:40|1.9999
04:35:40|1.9999
04:35:42|1.9999
04:35:43|1.9999
04:35:43|1.9999
04:35:45|1.9999
04:35:46|1.9999
04:35:47|1.9999
04:35:49|1.9999
04:35:49|1.9999
04:35:50|1.9999
04:35:51|1.9999
04:35:52|1.9999
04:35:54|1.9996
04:35:54|1.9996
04:35:56|1.9996
04:35:56|1.9996
04:35:58|1.9999
04:35:58|1.9999
04:35:59|1.9999
04:36:01|1.9996
04:36:01|1.9996
04:36:03|2.0018
04:36:03|1.9999
04:36:04|1.9999
04:36:06|2.0021
04:36:07|2.0021
04:36:08|2.0021
04:36:08|2.0021
04:36:10|2.0021
04:36:11|2.0021
04:36:11|2.0022
04:36:13|2.0021
04:36:14|2.0021
04:36:15|1.9993
04:36:17|1.9998
04:36:18|1.9991
04:36:19|1.9991
04:36:20|1.9993
04:36:21|1.9975
04:36:23|1.9988
04:36:23|1.9988
04:36:24|1.9988
04:36:26|1.9988
04:36:27|1.9988
04:36:27|1.9988
04:36:29|1.9983
04:36:30|1.9983
04:36:30|1.9983
04:36:31|1.9983
04:36:32|1.9969
04:36:34|1.9978
04:36:35|1.9978
04:36:36|1.9973
04:36:37|1.9973
04:36:38|1.9981
04:36:39|1.9981
04:36:40|1.9981
04:36:41|1.9981
04:36:42|1.9981
04:36:43|1.9981
04:36:44|1.9981
04:36:45|1.9981
04:36:46|1.9981
04:36:47|1.9981
04:36:48|1.9981
04:36:50|1.9981
04:36:51|1.9981
04:36:52|1.9981
04:36:53|1.9981
04:36:54|1.9961
04:36:55|1.9961
04:36:56|1.9961
04:36:58|1.9961
04:36:59|1.9961
04:37:00|1.9961
04:37:02|1.9957
04:37:02|1.9957
04:37:03|1.9957
04:37:05|1.9957
04:37:06|1.9957
04:37:07|1.9957
04:37:08|1.9957
04:37:09|1.9957
04:37:10|1.9957
04:37:11|1.9957
04:37:12|1.9957
04:37:13|1.9979
04:37:15|1.9979
04:37:17|1.9954
04:37:18|1.9954
04:37:19|1.9954
04:37:20|1.9954
04:37:21|1.9954
04:37:22|1.9954
04:37:23|1.9946
04:37:24|1.9946
04:37:25|1.9958
04:37:26|1.9958
04:37:27|1.9958
04:37:28|1.9958
04:37:29|1.9958
04:37:30|1.9925
04:37:31|1.9945
04:37:32|1.9945
04:37:33|1.9922
04:37:34|1.9922
04:37:35|1.992
04:37:36|1.993
04:37:37|1.9875
04:37:38|1.9895
04:37:39|1.9866
04:37:40|1.9873
04:37:41|1.9895
04:37:42|1.9895
04:37:44|1.9895
04:37:45|1.9895
04:37:45|1.9896
04:37:46|1.9865
04:37:47|1.9865
04:37:49|1.9865
04:37:50|1.9865
04:37:50|1.9888
04:37:51|1.9888
04:37:53|1.989
04:37:54|1.989
04:37:54|1.9892
04:37:55|1.9892
04:37:57|1.9892
04:37:58|1.9888
04:37:59|1.99
04:37:59|1.99
04:38:01|1.99
04:38:01|1.99
04:38:03|1.99
04:38:03|1.9879
04:38:05|1.9879
04:38:06|1.9879
04:38:07|1.9879
04:38:08|1.9879
04:38:10|1.9879
04:38:11|1.9879
04:38:11|1.9879
04:38:12|1.989
04:38:14|1.989
04:38:14|1.989
04:38:16|1.99
04:38:16|1.9908
04:38:17|1.9908
04:38:19|1.9908
04:38:20|1.9908
04:38:21|1.9908
04:38:21|1.9908
04:38:23|1.9908
04:38:24|1.9908
04:38:25|1.9908
04:38:26|1.9908
04:38:27|1.9908
04:38:28|1.9908
04:38:29|1.988
04:38:30|1.988
04:38:32|1.988
04:38:32|1.988
04:38:33|1.988
04:38:34|1.988
04:38:35|1.988
04:38:36|1.988
04:38:37|1.9894
04:38:38|1.9894
04:38:39|1.9894
04:38:40|1.9906
04:38:41|1.9906
04:38:42|1.9906
04:38:43|1.988
04:38:44|1.988
04:38:45|1.9893
04:38:46|1.9893
04:38:47|1.9884
04:38:48|1.9884
04:38:49|1.9884
04:38:50|1.9884
04:38:51|1.9884
04:38:52|1.9884
04:38:53|1.9884
04:38:54|1.9903
04:38:55|1.9903
04:38:56|1.9903
04:38:58|1.992
04:38:59|1.992
04:39:00|1.992
04:39:01|1.992
04:39:02|1.9895
04:39:03|1.9895
04:39:04|1.9895
04:39:05|1.9895
04:39:06|1.9895
04:39:07|1.9895
04:39:08|1.9895
04:39:09|1.9895
04:39:10|1.9894
04:39:11|1.9894
04:39:12|1.9894
04:39:13|1.9889
04:39:14|1.9889
04:39:15|1.9869
04:39:16|1.9889
04:39:17|1.9889
04:39:18|1.9889
04:39:19|1.9889
04:39:21|1.9889
04:39:21|1.9889
04:39:22|1.9889
04:39:23|1.9889
04:39:24|1.9889
04:39:25|1.9889
04:39:26|1.9889
04:39:27|1.9889
04:39:29|1.9889
04:39:30|1.9889
04:39:31|1.9889
04:39:32|1.9889
04:39:33|1.9899
04:39:34|1.9899
04:39:35|1.9899
04:39:36|1.9888
04:39:37|1.9889
04:39:38|1.9889
04:39:39|1.9889
04:39:40|1.9889
04:39:41|1.9883
04:39:42|1.9883
04:39:43|1.9883
04:39:44|1.9883
04:39:45|1.9883
04:39:46|1.9883
04:39:47|1.9883
04:39:48|1.9883
04:39:49|1.9883
04:39:50|1.9883
04:39:51|1.9883
04:39:52|1.9883
04:39:53|1.9883
04:39:54|1.9883
04:39:55|1.9883
04:39:56|1.9883
04:39:57|1.9883
04:39:57|1.9883
04:39:59|1.9883
04:40:00|1.9881
04:40:02|1.9883
04:40:03|1.988
04:40:04|1.988
04:40:05|1.988
04:40:06|1.987
04:40:08|1.987
04:40:08|1.9873
04:40:09|1.9873
04:40:10|1.9873
04:40:11|1.9873
04:40:13|1.988
04:40:14|1.988
04:40:14|1.986
04:40:15|1.985
04:40:16|1.985
04:40:17|1.985
04:40:19|1.985
04:40:19|1.9864
04:40:20|1.9864
04:40:22|1.9864
04:40:22|1.9864
04:40:23|1.9845
04:40:24|1.9845
04:40:26|1.9845
04:40:26|1.9845
04:40:28|1.9845
04:40:29|1.9845
04:40:30|1.9845
04:40:31|1.9845
04:40:32|1.9846
04:40:33|1.9883
04:40:34|1.9883
04:40:35|1.9883
04:40:36|1.9855
04:40:37|1.9878
04:40:38|1.9878
04:40:39|1.9878
04:40:40|1.9878
04:40:41|1.9878
04:40:42|1.9878
04:40:43|1.9878
04:40:44|1.9878
04:40:45|1.9878
04:40:46|1.9878
04:40:47|1.9878
04:40:49|1.9878
04:40:50|1.9878
04:40:50|1.9878
04:40:51|1.9883
04:40:52|1.9883
04:40:54|1.9883
04:40:54|1.9876
04:40:55|1.987
04:40:56|1.9861
04:40:58|1.9861
04:40:58|1.987
04:41:00|1.9863
04:41:01|1.9842
04:41:01|1.9854
04:41:04|1.9853
04:41:04|1.9853
04:41:05|1.9853
04:41:06|1.9877
04:41:07|1.9864
04:41:08|1.9865
04:41:10|1.9865
04:41:11|1.9875
04:41:11|1.9876
04:41:13|1.9882
04:41:14|1.9882
04:41:15|1.9882
04:41:15|1.9882
04:41:17|1.9882
04:41:18|1.992
04:41:19|1.992
04:41:19|1.992
04:41:21|1.992
04:41:21|1.992
04:41:23|1.9911
04:41:24|1.9911
04:41:25|1.9887
04:41:26|1.9887
04:41:27|1.9887
04:41:28|1.9887
04:41:29|1.9887
04:41:30|1.9883
04:41:31|1.9883
04:41:32|1.9883
04:41:33|1.9892
04:41:34|1.9897
04:41:35|1.9897
04:41:36|1.9897
04:41:37|1.992
04:41:38|1.9915
04:41:39|1.9915
04:41:40|1.9915
04:41:41|1.9915
04:41:42|1.9915
04:41:43|1.9915
04:41:44|1.9915
04:41:45|1.9915
04:41:46|1.9902
04:41:47|1.9902
04:41:48|1.9902
04:41:50|1.9902
04:41:50|1.9902
04:41:51|1.9902
04:41:52|1.9902
04:41:54|1.9902
04:41:55|1.9902
04:41:56|1.9902
04:41:57|1.9902
04:41:58|1.9902
04:41:59|1.9902
04:41:59|1.9902
04:42:02|1.9902
04:42:02|1.9902
04:42:03|1.9933
04:42:04|1.9897
04:42:05|1.9912
04:42:06|1.9912
04:42:07|1.9912
04:42:08|1.9912
04:42:10|1.9912
04:42:11|1.9912
04:42:12|1.9907
04:42:13|1.9912
04:42:14|1.9913
04:42:14|1.9913
04:42:16|1.9913
04:42:16|1.9913
04:42:18|1.9912
04:42:18|1.9911
04:42:20|1.9911
04:42:21|1.9911
04:42:22|1.9911
04:42:23|1.9911
04:42:24|1.9911
04:42:25|1.9911
04:42:26|1.9911
04:42:27|1.9911
04:42:28|1.992
04:42:29|1.992
04:42:30|1.992
04:42:31|1.992
04:42:32|1.9887
04:42:33|1.9887
04:42:34|1.9887
04:42:35|1.9887
04:42:36|1.9908
04:42:38|1.9909
04:42:38|1.9909
04:42:39|1.9909
04:42:40|1.9903
04:42:42|1.9898
04:42:42|1.988
04:42:43|1.9882
04:42:45|1.9882
04:42:45|1.9882
04:42:47|1.9877
04:42:48|1.9877
04:42:49|1.9877
04:42:49|1.9877
04:42:52|1.9877
04:42:52|1.9877
04:42:53|1.9881
04:42:54|1.9881
04:42:56|1.9865
04:42:57|1.9865
04:42:58|1.9878
04:42:59|1.9878
04:43:00|1.9873
04:43:01|1.9873
04:43:02|1.9873
04:43:03|1.9873
04:43:04|1.9873
04:43:05|1.9873
04:43:06|1.9873
04:43:07|1.9873
04:43:08|1.9873
04:43:10|1.9876
04:43:10|1.9876
04:43:11|1.9876
04:43:12|1.9889
04:43:13|1.9876
04:43:14|1.9876
04:43:15|1.9876
04:43:16|1.9876
04:43:17|1.9876
04:43:19|1.9876
04:43:19|1.9876
04:43:20|1.9876
04:43:22|1.9876
04:43:23|1.9876
04:43:24|1.9876
04:43:25|1.9876
04:43:26|1.9876
04:43:28|1.9877
04:43:29|1.9877
04:43:30|1.9877
04:43:31|1.9877
04:43:32|1.9882
04:43:33|1.9882
04:43:34|1.9882
04:43:35|1.9882
04:43:36|1.9882
04:43:37|1.9882
04:43:38|1.9882
04:43:39|1.9904
04:43:40|1.9904
04:43:41|1.9904
04:43:42|1.9904
04:43:43|1.9889
04:43:44|1.9889
04:43:45|1.9889
04:43:46|1.9889
04:43:47|1.9889
04:43:48|1.9908
04:43:50|1.9908
04:43:51|1.9908
04:43:52|1.9908
04:43:53|1.9888
04:43:53|1.9888
04:43:54|1.9888
04:43:56|1.9888
04:43:56|1.9888
04:43:58|1.9882
04:43:59|1.9882
04:43:59|1.9882
04:44:01|1.9882
04:44:02|1.9882
04:44:04|1.9882
04:44:04|1.9882
04:44:05|1.9855
04:44:06|1.9855
04:44:07|1.9855
04:44:08|1.9877
04:44:09|1.9877
04:44:10|1.9877
04:44:12|1.9859
04:44:13|1.9859
04:44:14|1.9859
04:44:15|1.9859
04:44:16|1.9859
04:44:17|1.9859
04:44:17|1.9859
04:44:19|1.985
04:44:20|1.985
04:44:21|1.985
04:44:22|1.985
04:44:22|1.9825
04:44:23|1.982
04:44:25|1.982
04:44:26|1.982
04:44:27|1.982
04:44:28|1.982
04:44:29|1.9838
04:44:30|1.9838
04:44:31|1.9838
04:44:32|1.9838
04:44:33|1.9838
04:44:34|1.9838
04:44:35|1.9821
04:44:36|1.9838
04:44:38|1.9838
04:44:39|1.9838
04:44:39|1.9838
04:44:41|1.9838
04:44:42|1.9838
04:44:42|1.9839
04:44:44|1.9838
04:44:44|1.9825
04:44:46|1.9825
04:44:47|1.9825
04:44:47|1.9831
04:44:48|1.9831
04:44:49|1.9831
04:44:51|1.9831
04:44:51|1.9825
04:44:52|1.9825
04:44:54|1.9825
04:44:55|1.9815
04:44:56|1.9836
04:44:56|1.9836
04:44:58|1.9836
04:44:59|1.9827
04:45:00|1.982
04:45:01|1.9801
04:45:02|1.9801
04:45:03|1.9801
04:45:04|1.9818
04:45:05|1.9818
04:45:07|1.9818
04:45:08|1.9829
04:45:09|1.9829
04:45:10|1.9829
04:45:12|1.9829
04:45:12|1.9829
04:45:14|1.9829
04:45:15|1.9829
04:45:16|1.9829
04:45:17|1.9829
04:45:18|1.9829
04:45:19|1.9829
04:45:21|1.9829
04:45:22|1.9829
04:45:22|1.9829
04:45:24|1.9829
04:45:25|1.9829
04:45:27|1.9829
04:45:27|1.9829
04:45:28|1.9829
04:45:29|1.9818
04:45:31|1.9818
04:45:31|1.9831
04:45:33|1.9831
04:45:33|1.9824
04:45:35|1.9824
04:45:36|1.9849
04:45:36|1.9835
04:45:38|1.9884
04:45:38|1.9884
04:45:39|1.9864
04:45:40|1.9832
04:45:42|1.9844
04:45:44|1.9844
04:45:45|1.9844
04:45:46|1.9844
04:45:46|1.9844
04:45:48|1.9844
04:45:48|1.9844
04:45:50|1.9866
04:45:50|1.9866
04:45:51|1.9866
04:45:52|1.9866
04:45:54|1.9866
04:45:55|1.9866
04:45:56|1.9831
04:45:56|1.9831
04:45:58|1.9831
04:45:59|1.9831
04:46:00|1.9831
04:46:01|1.9849
04:46:02|1.9853
04:46:03|1.9853
04:46:04|1.9845
04:46:05|1.9845
04:46:06|1.9845
04:46:07|1.9855
04:46:08|1.9855
04:46:09|1.9855
04:46:11|1.9855
04:46:12|1.9855
04:46:12|1.9855
04:46:14|1.9845
04:46:14|1.9834
04:46:16|1.9829
04:46:16|1.9829
04:46:17|1.9829
04:46:18|1.9829
04:46:20|1.9829
04:46:20|1.9829
04:46:22|1.9829
04:46:23|1.9829
04:46:24|1.9848
04:46:25|1.9848
04:46:25|1.9848
04:46:27|1.9848
04:46:28|1.9848
04:46:29|1.9848
04:46:30|1.9848
04:46:30|1.9844
04:46:32|1.9844
04:46:32|1.9844
04:46:33|1.9844
04:46:34|1.9829
04:46:36|1.9829
04:46:37|1.9829
04:46:37|1.9829
04:46:39|1.9849
04:46:40|1.9849
04:46:40|1.9849
04:46:41|1.9849
04:46:42|1.9829
04:46:44|1.9829
04:46:44|1.984
04:46:46|1.984
04:46:46|1.984
04:46:48|1.984
04:46:48|1.984
04:46:49|1.984
04:46:50|1.984
04:46:52|1.984
04:46:53|1.984
04:46:54|1.984
04:46:54|1.984
04:46:55|1.984
04:46:56|1.984
04:46:57|1.9829
04:46:59|1.9829
04:46:59|1.9829
04:47:01|1.9829
04:47:01|1.9829
04:47:03|1.9829
04:47:04|1.9829
04:47:05|1.9829
04:47:06|1.9829
04:47:07|1.9829
04:47:09|1.9829
04:47:10|1.9829
04:47:11|1.9829
04:47:12|1.9829
04:47:13|1.9829
04:47:14|1.9829
04:47:15|1.9829
04:47:17|1.9829
04:47:18|1.9829
04:47:18|1.9829
04:47:20|1.9828
04:47:21|1.9828
04:47:22|1.9828
04:47:23|1.9828
04:47:23|1.9828
04:47:25|1.9829
04:47:25|1.9829
04:47:27|1.9829
04:47:28|1.9829
04:47:29|1.9829
04:47:30|1.9829
04:47:31|1.9829
04:47:32|1.9829
04:47:33|1.9829
04:47:34|1.9847
04:47:35|1.9844
04:47:36|1.9829
04:47:37|1.9829
04:47:38|1.9812
04:47:39|1.9812
04:47:40|1.9822
04:47:41|1.9824
04:47:42|1.9825
04:47:43|1.9825
04:47:44|1.9823
04:47:45|1.9817
04:47:47|1.9817
04:47:47|1.9817
04:47:48|1.9829
04:47:50|1.9829
04:47:50|1.9829
04:47:51|1.9829
04:47:53|1.9829
04:47:54|1.9829
04:47:54|1.9829
04:47:55|1.9829
04:47:56|1.9829
04:47:58|1.9829
04:47:58|1.9829
04:48:00|1.9814
04:48:00|1.9814
04:48:01|1.9814
04:48:03|1.9814
04:48:04|1.9814
04:48:05|1.9814
04:48:06|1.9814
04:48:07|1.9814
04:48:08|1.9828
04:48:09|1.9805
04:48:11|1.9805
04:48:11|1.9805
04:48:13|1.9805
04:48:13|1.9805
04:48:15|1.98
04:48:15|1.98
04:48:16|1.98
04:48:18|1.98
04:48:18|1.98
04:48:20|1.98
04:48:21|1.98
04:48:22|1.98
04:48:23|1.98
04:48:25|1.9806
04:48:26|1.9806
04:48:26|1.9806
04:48:28|1.9806
04:48:30|1.9806
04:48:30|1.9806
04:48:32|1.9806
04:48:33|1.9821
04:48:34|1.9821
04:48:35|1.9821
04:48:35|1.9806
04:48:36|1.9805
04:48:38|1.9828
04:48:39|1.9828
04:48:39|1.9828
04:48:40|1.982
04:48:42|1.9828
04:48:43|1.9828
04:48:44|1.9828
04:48:45|1.9825
04:48:46|1.9825
04:48:47|1.9822
04:48:49|1.9802
04:48:49|1.9802
04:48:50|1.9802
04:48:51|1.9802
04:48:52|1.9802
04:48:53|1.9802
04:48:54|1.98
04:48:55|1.9798
04:48:57|1.9798
04:48:57|1.9802
04:48:59|1.9802
04:49:00|1.9802
04:49:01|1.9795
04:49:01|1.9775
04:49:03|1.9775
04:49:03|1.9775
04:49:04|1.9777
04:49:06|1.9777
04:49:07|1.9777
04:49:08|1.9777
04:49:08|1.9777
04:49:09|1.9777
04:49:10|1.9777
04:49:12|1.9781
04:49:12|1.9781
04:49:14|1.9776
04:49:14|1.9776
04:49:16|1.9762
04:49:17|1.9762
04:49:17|1.9762
04:49:18|1.9762
04:49:20|1.975
04:49:20|1.9768
04:49:22|1.9762
04:49:23|1.9762
04:49:24|1.9762
04:49:25|1.9762
04:49:25|1.9768
04:49:27|1.9768
04:49:28|1.9768
04:49:28|1.9768
04:49:31|1.9768
04:49:32|1.9781
04:49:33|1.9781
04:49:34|1.9781
04:49:36|1.9781
04:49:36|1.9781
04:49:37|1.9781
04:49:38|1.9781
04:49:40|1.9762
04:49:41|1.9762
04:49:41|1.9771
04:49:43|1.9771
04:49:44|1.977
04:49:45|1.977
04:49:46|1.977
04:49:47|1.9762
04:49:48|1.9773
04:49:49|1.9773
04:49:50|1.9773
04:49:51|1.9773
04:49:52|1.9773
04:49:53|1.9773
04:49:54|1.9773
04:49:56|1.9762
04:49:56|1.9762
04:49:58|1.9762
04:50:00|1.9762
04:50:00|1.9762
04:50:01|1.9762
04:50:03|1.9762
04:50:03|1.9762
04:50:05|1.9762
04:50:05|1.9732
04:50:06|1.9732
04:50:07|1.9734
04:50:08|1.9734
04:50:09|1.9734
04:50:10|1.9734
04:50:11|1.9734
04:50:12|1.9734
04:50:13|1.9739
04:50:14|1.9739
04:50:16|1.9739
04:50:16|1.9764
04:50:17|1.9764
04:50:19|1.9736
04:50:20|1.9736
04:50:21|1.9744
04:50:22|1.9744
04:50:23|1.9744
04:50:24|1.9744
04:50:25|1.9768
04:50:26|1.9768
04:50:27|1.9768
04:50:28|1.9749
04:50:29|1.9749
04:50:30|1.9749
04:50:31|1.9768
04:50:32|1.9768
04:50:33|1.9768
04:50:35|1.9768
04:50:36|1.9768
04:50:36|1.9768
04:50:37|1.9769
04:50:38|1.9769
04:50:39|1.9769
04:50:40|1.9772
04:50:42|1.9772
04:50:43|1.9772
04:50:44|1.9772
04:50:45|1.9772
04:50:45|1.9768
04:50:47|1.9768
04:50:48|1.9749
04:50:48|1.9749
04:50:50|1.976
04:50:51|1.976
04:50:52|1.976
04:50:53|1.976
04:50:53|1.976
04:50:54|1.9757
04:50:55|1.9757
04:50:56|1.9757
04:50:57|1.9757
04:50:58|1.9757
04:50:59|1.9757
04:51:00|1.9757
04:51:01|1.9758
04:51:03|1.9758
04:51:03|1.9758
04:51:04|1.9784
04:51:06|1.9803
04:51:06|1.9789
04:51:07|1.9789
04:51:08|1.9789
04:51:10|1.9789
04:51:11|1.9789
04:51:12|1.9789
04:51:13|1.9789
04:51:14|1.9789
04:51:16|1.9755
04:51:16|1.9755
04:51:17|1.9755
04:51:18|1.9755
04:51:19|1.9755
04:51:20|1.9755
04:51:21|1.9755
04:51:22|1.9755
04:51:23|1.9755
04:51:24|1.9778
04:51:25|1.9778
04:51:27|1.9778
04:51:27|1.9778
04:51:28|1.9778
04:51:30|1.9778
04:51:31|1.9778
04:51:32|1.9778
04:51:33|1.9773
04:51:35|1.9773
04:51:36|1.978
04:51:37|1.978
04:51:37|1.978
04:51:38|1.978
04:51:40|1.978
04:51:40|1.9778
04:51:42|1.9778
04:51:43|1.9778
04:51:43|1.9778
04:51:44|1.9778
04:51:45|1.978
04:51:47|1.978
04:51:47|1.978
04:51:49|1.978
04:51:50|1.978
04:51:51|1.978
04:51:51|1.978
04:51:53|1.978
04:51:54|1.978
04:51:55|1.978
04:51:55|1.9772
04:51:56|1.9772
04:51:57|1.9755
04:51:58|1.9755
04:52:00|1.9755
04:52:00|1.9755
04:52:01|1.9755
04:52:02|1.9755
04:52:04|1.9775
04:52:04|1.9773
04:52:05|1.9773
04:52:07|1.978
04:52:07|1.978
04:52:08|1.978
04:52:10|1.978
04:52:10|1.978
04:52:12|1.978
04:52:13|1.978
04:52:14|1.978
04:52:15|1.978
04:52:16|1.978
04:52:17|1.9761
04:52:19|1.9761
04:52:20|1.9761
04:52:20|1.9761
04:52:21|1.9761
04:52:23|1.9761
04:52:23|1.9761
04:52:25|1.9761
04:52:26|1.9761
04:52:26|1.9761
04:52:27|1.9761
04:52:29|1.9761
04:52:29|1.9761
04:52:30|1.9761
04:52:31|1.9751
04:52:33|1.9751
04:52:34|1.9761
04:52:35|1.9761
04:52:36|1.9761
04:52:37|1.9761
04:52:38|1.9761
04:52:39|1.9761
04:52:40|1.9761
04:52:42|1.9761
04:52:42|1.9761
04:52:43|1.9761
04:52:44|1.9761
04:52:45|1.9761
04:52:46|1.9761
04:52:47|1.9761
04:52:48|1.976
04:52:49|1.976
04:52:50|1.9755
04:52:51|1.9755
04:52:52|1.9755
04:52:53|1.9761
04:52:55|1.9761
04:52:56|1.976
04:52:57|1.976
04:52:58|1.9745
04:52:59|1.9758
04:52:59|1.9758
04:53:00|1.9758
04:53:01|1.9758
04:53:03|1.9758
04:53:03|1.9761
04:53:04|1.9761
04:53:06|1.9761
04:53:07|1.9761
04:53:07|1.9761
04:53:08|1.9751
04:53:09|1.9751
04:53:11|1.9751
04:53:12|1.9751
04:53:13|1.9751
04:53:15|1.9751
04:53:15|1.9751
04:53:17|1.9751
04:53:17|1.9751
04:53:18|1.9751
04:53:19|1.9751
04:53:20|1.9751
04:53:22|1.9751
04:53:23|1.9748
04:53:23|1.9744
04:53:25|1.972
04:53:26|1.972
04:53:28|1.971
04:53:28|1.97
04:53:29|1.97
04:53:30|1.9685
04:53:31|1.9709
04:53:32|1.9705
04:53:33|1.9705
04:53:34|1.9685
04:53:36|1.9701
04:53:37|1.9701
04:53:38|1.97
04:53:38|1.97
04:53:39|1.97
04:53:41|1.97
04:53:41|1.97
04:53:43|1.97
04:53:44|1.97
04:53:45|1.9685
04:53:46|1.9685
04:53:47|1.9676
04:53:48|1.9695
04:53:49|1.9695
04:53:50|1.969
04:53:51|1.969
04:53:52|1.969
04:53:53|1.9671
04:53:54|1.965
04:53:55|1.9678
04:53:56|1.9673
04:53:57|1.967
04:53:58|1.965
04:53:59|1.9672
04:54:00|1.9639
04:54:01|1.9645
04:54:02|1.9667
04:54:03|1.9684
04:54:04|1.969
04:54:05|1.9692
04:54:06|1.9692
04:54:07|1.9692
04:54:08|1.9692
04:54:09|1.9692
04:54:10|1.9644
04:54:11|1.9644
04:54:12|1.9667
04:54:13|1.9667
04:54:14|1.9667
04:54:15|1.9644
04:54:17|1.9644
04:54:17|1.9651
04:54:19|1.9619
04:54:20|1.9629
04:54:21|1.9601
04:54:22|1.96
04:54:23|1.96
04:54:24|1.9601
04:54:25|1.9595
04:54:26|1.9596
04:54:27|1.9596
04:54:28|1.9595
04:54:29|1.96
04:54:30|1.962
04:54:31|1.96
04:54:32|1.9611
04:54:34|1.9611
04:54:34|1.9611
04:54:35|1.9631
04:54:36|1.9631
04:54:37|1.9612
04:54:38|1.9612
04:54:40|1.9612
04:54:41|1.9612
04:54:41|1.9632
04:54:43|1.9636
04:54:43|1.9636
04:54:45|1.9636
04:54:45|1.9632
04:54:47|1.9632
04:54:48|1.9632
04:54:49|1.9632
04:54:50|1.9632
04:54:51|1.9631
04:54:52|1.9632
04:54:52|1.9632
04:54:54|1.9632
04:54:54|1.9663
04:54:55|1.9637
04:54:57|1.9637
04:54:58|1.9637
04:54:59|1.9637
04:55:00|1.9637
04:55:00|1.9637
04:55:02|1.9637
04:55:04|1.9637
04:55:04|1.9636
04:55:06|1.965
04:55:07|1.9636
04:55:07|1.9636
04:55:08|1.9636
04:55:10|1.965
04:55:11|1.965
04:55:12|1.965
04:55:13|1.9649
04:55:15|1.9649
04:55:15|1.9649
04:55:17|1.9649
04:55:19|1.9622
04:55:20|1.9641
04:55:21|1.9615
04:55:22|1.96
04:55:23|1.9604
04:55:24|1.96
04:55:25|1.9573
04:55:26|1.9573
04:55:27|1.9588
04:55:28|1.9556
04:55:29|1.9556
04:55:31|1.9582
04:55:32|1.9582
04:55:32|1.9555
04:55:34|1.9555
04:55:36|1.957
04:55:36|1.957
04:55:38|1.9532
04:55:39|1.9528
04:55:39|1.9529
04:55:40|1.9482
04:55:41|1.9508
04:55:43|1.9508
04:55:44|1.9526
04:55:45|1.9481
04:55:46|1.9481
04:55:47|1.9481
04:55:48|1.9495
04:55:48|1.9495
04:55:50|1.9495
04:55:51|1.9495
04:55:52|1.9521
04:55:53|1.9521
04:55:54|1.9521
04:55:55|1.9521
04:55:56|1.9521
04:55:57|1.9521
04:55:57|1.9495
04:55:59|1.9476
04:55:59|1.9489
04:56:01|1.9489
04:56:02|1.9489
04:56:03|1.9489
04:56:04|1.9526
04:56:05|1.9526
04:56:06|1.9526
04:56:07|1.9526
04:56:08|1.9491
04:56:09|1.9491
04:56:10|1.9501
04:56:11|1.9501
04:56:12|1.9492
04:56:13|1.9492
04:56:14|1.9492
04:56:15|1.9492
04:56:16|1.9495
04:56:18|1.9495
04:56:19|1.9495
04:56:20|1.9495
04:56:20|1.9471
04:56:21|1.9464
04:56:22|1.9459
04:56:24|1.9459
04:56:25|1.9458
04:56:26|1.9458
04:56:27|1.9457
04:56:27|1.9457
04:56:29|1.9433
04:56:30|1.9433
04:56:31|1.9433
04:56:32|1.9433
04:56:33|1.9433
04:56:34|1.9417
04:56:36|1.9417
04:56:37|1.9417
04:56:38|1.9417
04:56:39|1.9417
04:56:40|1.9417
04:56:41|1.9435
04:56:42|1.9435
04:56:43|1.9435
04:56:44|1.9435
04:56:46|1.9435
04:56:47|1.9435
04:56:47|1.9435
04:56:49|1.9435
04:56:49|1.9421
04:56:50|1.9448
04:56:51|1.9447
04:56:53|1.9447
04:56:55|1.9447
04:56:55|1.9496
04:56:57|1.9461
04:56:57|1.9466
04:56:58|1.9466
04:57:00|1.9453
04:57:01|1.9435
04:57:03|1.9435
04:57:03|1.9464
04:57:04|1.9464
04:57:13|1.9464
04:57:13|1.95
04:57:14|1.95
04:57:15|1.9542
04:57:16|1.9556
04:57:18|1.9526
04:57:19|1.9515
04:57:19|1.9515
04:57:21|1.9514
04:57:22|1.9514
04:57:23|1.9514
04:57:24|1.953
04:57:25|1.9542
04:57:26|1.9542
04:57:27|1.9542
04:57:28|1.9577
04:57:29|1.9589
04:57:30|1.9589
04:57:32|1.9589
04:57:33|1.9589
04:57:34|1.9589
04:57:35|1.9574
04:57:36|1.9556
04:57:38|1.9556
04:57:39|1.9584
04:57:40|1.9574
04:57:40|1.9574
04:57:41|1.9574
04:57:42|1.958
04:57:44|1.9585
04:57:45|1.9555
04:57:46|1.955
04:57:47|1.9559
04:57:48|1.9559
04:57:49|1.9559
04:57:50|1.9559
04:57:51|1.9559
04:57:52|1.9559
04:57:53|1.9553
04:57:54|1.9553
04:57:55|1.9533
04:57:56|1.9533
04:57:57|1.9559
04:57:59|1.9559
04:57:59|1.9559
04:58:01|1.9559
04:58:02|1.9559
04:58:03|1.9559
04:58:04|1.9559
04:58:05|1.9558
04:58:07|1.9523
04:58:07|1.9523
04:58:09|1.9523
04:58:09|1.9523
04:58:11|1.9523
04:58:12|1.9523
04:58:12|1.9523
04:58:14|1.9523
04:58:15|1.9523
04:58:15|1.9523
04:58:16|1.9546
04:58:18|1.9546
04:58:19|1.9546
04:58:20|1.9546
04:58:21|1.9548
04:58:22|1.9558
04:58:23|1.9558
04:58:25|1.9523
04:58:26|1.9523
04:58:26|1.9523
04:58:28|1.9523
04:58:28|1.9523
04:58:30|1.9523
04:58:30|1.9518
04:58:32|1.952
04:58:33|1.951
04:58:34|1.9534
04:58:35|1.9519
04:58:37|1.9519
04:58:37|1.9519
04:58:39|1.9519
04:58:40|1.9519
04:58:41|1.9519
04:58:42|1.9519
04:58:43|1.9519
04:58:44|1.9519
04:58:45|1.9519
04:58:46|1.9519
04:58:47|1.9519
04:58:48|1.9514
04:58:48|1.9514
04:58:50|1.9519
04:58:51|1.9519
04:58:52|1.9519
04:58:53|1.9519
04:58:54|1.9519
04:58:55|1.9519
04:58:56|1.9519
04:58:57|1.9534
04:58:58|1.9534
04:58:59|1.9539
04:59:01|1.9539
04:59:02|1.9539
04:59:03|1.9517
04:59:04|1.9517
04:59:05|1.95
04:59:06|1.9499
04:59:07|1.9499
04:59:09|1.9522
04:59:10|1.9522
04:59:10|1.9522
04:59:11|1.9519
04:59:12|1.9498
04:59:13|1.9507
04:59:14|1.9507
04:59:15|1.9507
04:59:17|1.9499
04:59:17|1.9499
04:59:18|1.9499
04:59:20|1.9499
04:59:21|1.9483
04:59:21|1.9498
04:59:23|1.9498
04:59:24|1.9499
04:59:24|1.9501
04:59:26|1.9501
04:59:27|1.9527
04:59:28|1.9527
04:59:29|1.9527
04:59:30|1.9527
04:59:31|1.9504
04:59:32|1.9514
04:59:33|1.9514
04:59:34|1.9514
04:59:35|1.9514
04:59:36|1.9514
04:59:37|1.9514
04:59:38|1.951
04:59:39|1.951
04:59:40|1.9515
04:59:41|1.9515
04:59:42|1.9483
04:59:43|1.952
04:59:44|1.952
04:59:45|1.952
04:59:46|1.9499
04:59:47|1.9499
04:59:48|1.9504
04:59:50|1.9504
04:59:50|1.9504
04:59:56|1.9504
04:59:57|1.9505
04:59:58|1.9505
04:59:59|1.9505
05:00:00|1.9529
05:00:01|1.9529
05:00:02|1.9504
05:00:03|1.95
05:00:04|1.9519
05:00:06|1.9488
05:00:07|1.9488
05:00:08|1.9488
05:00:09|1.9488
05:00:10|1.9488
05:00:11|1.9488
05:00:12|1.9488
05:00:13|1.9488
05:00:14|1.9488
05:00:15|1.9488
05:00:16|1.9488
05:00:17|1.9487
05:00:18|1.9487
05:00:19|1.9488
05:00:20|1.9488
05:00:22|1.9488
05:00:22|1.9488
05:00:23|1.9488
05:00:24|1.9488
05:00:25|1.9488
05:00:27|1.9488
05:00:28|1.9488
05:00:29|1.9512
05:00:31|1.9487
05:00:31|1.95
05:00:33|1.95
05:00:34|1.95
05:00:35|1.9506
05:00:36|1.9506
05:00:37|1.9506
05:00:38|1.955
05:00:39|1.9577
05:00:40|1.9577
05:00:41|1.9571
05:00:42|1.9577
05:00:43|1.9577
05:00:44|1.9585
05:00:45|1.9585
05:00:46|1.9584
05:00:47|1.9584
05:00:48|1.9572
05:00:49|1.9584
05:00:50|1.9584
05:00:51|1.9562
05:00:53|1.9601
05:00:54|1.9601
05:00:55|1.9601
05:00:56|1.9601
05:00:58|1.9577
05:00:59|1.9577
05:01:00|1.9577
05:01:01|1.9577
05:01:02|1.9593
05:01:03|1.9593
05:01:03|1.9593
05:01:05|1.9593
05:01:05|1.9593
05:01:07|1.9598
05:01:08|1.9598
05:01:08|1.9598
05:01:10|1.9595
05:01:11|1.9577
05:01:12|1.9577
05:01:13|1.9577
05:01:14|1.955
05:01:15|1.9598
05:01:16|1.9598
05:01:17|1.9599
05:01:18|1.9568
05:01:19|1.9568
05:01:20|1.9568
05:01:21|1.9568
05:01:22|1.9568
05:01:24|1.9568
05:01:25|1.9568
05:01:26|1.9568
05:01:28|1.9568
05:01:28|1.9568
05:01:29|1.9595
05:01:30|1.9595
05:01:31|1.9595
05:01:33|1.9595
05:01:34|1.9595
05:01:35|1.9595
05:01:36|1.9595
05:01:38|1.9595
05:01:38|1.9595
05:01:39|1.956
05:01:40|1.9556
05:01:41|1.9556
05:01:42|1.9568
05:01:43|1.9568
05:01:44|1.9568
05:01:46|1.9568
05:01:46|1.9551
05:01:47|1.9551
05:01:48|1.9551
05:01:49|1.9592
05:01:50|1.9592
05:01:52|1.9592
05:01:52|1.9565
05:01:53|1.9565
05:01:54|1.9551
05:01:55|1.9551
05:01:56|1.9551
05:01:58|1.9551
05:01:58|1.9551
05:01:59|1.9551
05:02:01|1.9551
05:02:02|1.9578
05:02:02|1.9578
05:02:03|1.9578
05:02:05|1.9595
05:02:06|1.9595
05:02:07|1.9572
05:02:08|1.9572
05:02:09|1.9595
05:02:10|1.9595
05:02:11|1.9595
05:02:12|1.9602
05:02:13|1.9602
05:02:14|1.9595
05:02:15|1.96
05:02:16|1.958
05:02:17|1.9563
05:02:18|1.9563
05:02:19|1.9563
05:02:20|1.9595
05:02:21|1.9595
05:02:22|1.9595
05:02:24|1.9577
05:02:25|1.9577
05:02:26|1.9577
05:02:27|1.9577
05:02:29|1.9577
05:02:30|1.9595
05:02:32|1.9604
05:02:32|1.9604
05:02:34|1.9609
05:02:35|1.9642
05:02:44|1.96
05:02:45|1.965
05:02:46|1.9655
05:02:47|1.9655
05:02:48|1.9676
05:02:49|1.9678
05:02:50|1.9678
05:02:52|1.9678
05:02:53|1.9681
05:02:54|1.9718
05:02:55|1.9718
05:02:56|1.9718
05:02:57|1.9682
05:02:58|1.9668
05:02:58|1.9706
05:03:00|1.9666
05:03:00|1.9668
05:03:01|1.9668
05:03:02|1.9699
05:03:03|1.967
05:03:05|1.9667
05:03:06|1.9673
05:03:07|1.9678
05:03:08|1.9702
05:03:09|1.9705
05:03:10|1.9711
05:03:11|1.9706
05:03:12|1.9702
05:03:13|1.9668
05:03:14|1.9674
05:03:16|1.9661
05:03:16|1.9681
05:03:17|1.9681
05:03:18|1.9659
05:03:19|1.9659
05:03:20|1.9659
05:03:21|1.9659
05:03:22|1.9676
05:03:24|1.9671
05:03:25|1.9671
05:03:26|1.9671
05:03:27|1.9671
05:03:29|1.9671
05:03:29|1.9676
05:03:31|1.9671
05:03:32|1.967
05:03:33|1.967
05:03:34|1.967
05:03:35|1.9665
05:03:36|1.9665
05:03:38|1.9674
05:03:38|1.9627
05:03:40|1.967
05:03:40|1.967
05:03:42|1.967
05:03:42|1.967
05:03:44|1.9643
05:03:45|1.9643
05:03:46|1.9643
05:03:47|1.9643
05:03:48|1.9643
05:03:49|1.9643
05:03:51|1.9643
05:03:56|1.9643
05:03:57|1.9653
05:03:58|1.9653
05:03:59|1.9653
05:03:59|1.9653
05:04:01|1.9648
05:04:01|1.9648
05:04:02|1.9643
05:04:04|1.9643
05:04:04|1.9643
05:04:05|1.9643
05:04:06|1.9643
05:04:07|1.9643
05:04:08|1.9643
05:04:10|1.9643
05:04:11|1.9643
05:04:12|1.9632
05:04:13|1.9632
05:04:14|1.9643
05:04:15|1.9617
05:04:16|1.9617
05:04:18|1.9643
05:04:19|1.9643
05:04:19|1.9643
05:04:21|1.9615
05:04:22|1.96
05:04:24|1.9576
05:04:25|1.9556
05:04:26|1.9556
05:04:27|1.9589
05:04:28|1.9589
05:04:29|1.9589
05:04:31|1.9583
05:04:32|1.9587
05:04:33|1.9587
05:04:33|1.9587
05:04:34|1.9587
05:04:36|1.9604
05:04:36|1.9605
05:04:37|1.9605
05:04:38|1.9605
05:04:40|1.9605
05:04:41|1.9617
05:04:41|1.9617
05:04:43|1.9617
05:04:44|1.9617
05:04:44|1.9617
05:04:46|1.961
05:04:47|1.961
05:04:48|1.961
05:04:49|1.961
05:04:50|1.961
05:04:51|1.961
05:04:52|1.961
05:04:53|1.9605
05:04:54|1.9605
05:04:56|1.9605
05:04:56|1.9617
05:04:57|1.9617
05:04:59|1.9617
05:05:00|1.9617
05:05:01|1.9617
05:05:02|1.9617
05:05:02|1.9617
05:05:03|1.9617
05:05:05|1.9617
05:05:05|1.9617
05:05:07|1.9617
05:05:08|1.9617
05:05:10|1.9601
05:05:11|1.9601
05:05:11|1.9601
05:05:13|1.9624
05:05:14|1.9627
05:05:15|1.9627
05:05:16|1.9627
05:05:17|1.9627
05:05:18|1.9627
05:05:19|1.9627
05:05:21|1.9627
05:05:21|1.9627
05:05:22|1.9627
05:05:23|1.9627
05:05:24|1.9627
05:05:25|1.9627
05:05:26|1.9612
05:05:27|1.9627
05:05:28|1.9627
05:05:29|1.9627
05:05:31|1.9627
05:05:32|1.9627
05:05:33|1.9627
05:05:34|1.9612
05:05:35|1.9612
05:05:36|1.9612
05:05:37|1.9612
05:05:38|1.9612
05:05:39|1.9612
05:05:40|1.962
05:05:41|1.962
05:05:42|1.962
05:05:44|1.962
05:05:45|1.9605
05:05:46|1.9605
05:05:48|1.9625
05:05:48|1.9626
05:05:50|1.9605
05:05:51|1.9605
05:05:52|1.9613
05:05:53|1.9613
05:05:54|1.9613
05:05:54|1.9613
05:05:55|1.9635
05:05:56|1.9635
05:05:58|1.9635
05:05:59|1.9635
05:06:01|1.9628
05:06:02|1.9628
05:06:03|1.9628
05:06:04|1.9628
05:06:05|1.9628
05:06:06|1.9628
05:06:07|1.9608
05:06:08|1.9643
05:06:08|1.9643
05:06:10|1.9659
05:06:11|1.9659
05:06:11|1.9633
05:06:12|1.9633
05:06:14|1.966
05:06:16|1.966
05:06:16|1.966
05:06:17|1.966
05:06:18|1.966
05:06:19|1.966
05:06:20|1.966
05:06:22|1.966
05:06:22|1.966
05:06:23|1.966
05:06:24|1.966
05:06:25|1.966
05:06:26|1.966
05:06:28|1.966
05:06:29|1.966
05:06:30|1.966
05:06:30|1.966
05:06:32|1.9638
05:06:33|1.9638
05:06:34|1.9638
05:06:35|1.9638
05:06:36|1.9638
05:06:37|1.966
05:06:38|1.966
05:06:39|1.9684
05:06:40|1.9684
05:06:41|1.9665
05:06:42|1.9662
05:06:43|1.9661
05:06:44|1.9661
05:06:45|1.9666
05:06:46|1.9683
05:06:47|1.9683
05:06:49|1.9666
05:06:50|1.9666
05:06:50|1.9666
05:06:52|1.9666
05:06:53|1.9666
05:06:54|1.9684
05:06:55|1.9684
05:06:56|1.9684
05:06:57|1.9684
05:06:58|1.9684
05:06:59|1.967
05:07:00|1.9684
05:07:01|1.9684
05:07:02|1.9684
05:07:03|1.9711
05:07:04|1.9712
05:07:05|1.9712
05:07:06|1.9712
05:07:07|1.9712
05:07:08|1.9712
05:07:09|1.9682
05:07:10|1.9661
05:07:12|1.9677
05:07:12|1.9677
05:07:13|1.9677
05:07:14|1.9677
05:07:16|1.9677
05:07:17|1.9677
05:07:18|1.9677
05:07:19|1.9677
05:07:21|1.9677
05:07:26|1.9677
05:07:27|1.9688
05:07:28|1.9693
05:07:29|1.9712
05:07:30|1.9725
05:07:32|1.9699
05:07:32|1.9699
05:07:33|1.9699
05:07:34|1.9699
05:07:36|1.9699
05:07:37|1.9699
05:07:38|1.9698
05:07:39|1.9698
05:07:40|1.9698
05:07:42|1.9698
05:07:42|1.9716
05:07:43|1.973
05:07:44|1.9705
05:07:45|1.9705
05:07:46|1.971
05:07:47|1.971
05:07:49|1.971
05:07:49|1.9732
05:07:50|1.9732
05:07:52|1.971
05:07:53|1.971
05:07:55|1.9704
05:07:56|1.9729
05:07:57|1.971
05:07:57|1.9704
05:07:59|1.9728
05:08:00|1.9727
05:08:01|1.9704
05:08:02|1.9704
05:08:03|1.9704
05:08:04|1.9704
05:08:05|1.9704
05:08:06|1.9704
05:08:07|1.9725
05:08:09|1.973
05:08:09|1.973
05:08:10|1.973
05:08:11|1.973
05:08:12|1.973
05:08:13|1.9736
05:08:14|1.9736
05:08:16|1.9742
05:08:16|1.9742
05:08:17|1.9743
05:08:18|1.9736
05:08:20|1.9736
05:08:20|1.9736
05:08:21|1.9735
05:08:42|1.9741
05:08:43|1.9734
05:08:44|1.9734
05:08:46|1.9719
05:08:46|1.974
05:08:48|1.974
05:08:49|1.974
05:08:49|1.974
05:08:51|1.974
05:08:52|1.9725
05:08:54|1.9725
05:08:55|1.9725
05:08:55|1.9725
05:08:57|1.9725
05:08:57|1.9725
05:08:59|1.973
05:09:00|1.974
05:09:01|1.974
05:09:02|1.974
05:09:03|1.9735
05:09:04|1.9735
05:09:05|1.9735
05:09:06|1.9735
05:09:07|1.9755
05:09:08|1.9755
05:09:09|1.9761
05:09:10|1.9761
05:09:11|1.9761
05:09:12|1.9761
05:09:13|1.9761
05:09:14|1.9761
05:09:15|1.9761
05:09:16|1.9761
05:09:17|1.9747
05:09:18|1.9761
05:09:19|1.9761
05:09:20|1.9761
05:09:21|1.9761
05:09:22|1.9752
05:09:23|1.9752
05:09:25|1.9752
05:09:25|1.9752
05:09:26|1.9752
05:09:27|1.9752
05:09:29|1.9752
05:09:30|1.9752
05:09:30|1.9752
05:09:31|1.9752
05:09:33|1.9752
05:09:34|1.9768
05:09:35|1.9768
05:09:36|1.9768
05:09:37|1.9768
05:09:37|1.9768
05:09:38|1.9768
05:09:39|1.9768
05:09:40|1.9768
05:09:41|1.9768
05:09:43|1.9768
05:09:44|1.9769
05:09:45|1.9769
05:09:46|1.9769
05:09:46|1.9769
05:09:48|1.9769
05:09:49|1.9771
05:09:50|1.978
05:09:51|1.978
05:09:52|1.978
05:09:53|1.978
05:09:54|1.978
05:09:56|1.978
05:09:56|1.978
05:09:57|1.9775
05:09:59|1.9775
05:10:00|1.9775
05:10:00|1.9775
05:10:01|1.9775
05:10:02|1.9775
05:10:04|1.9775
05:10:05|1.9771
05:10:06|1.9788
05:10:07|1.9788
05:10:09|1.9788
05:10:09|1.9788
05:10:10|1.9788
05:10:11|1.9788
05:10:12|1.9768
05:10:13|1.9757
05:10:14|1.9782
05:10:15|1.9752
05:10:16|1.9752
05:10:18|1.9752
05:10:19|1.9752
05:10:19|1.9752
05:10:22|1.9749
05:10:22|1.9748
05:10:23|1.9748
05:10:24|1.9743
05:10:25|1.9751
05:10:26|1.9751
05:10:27|1.9751
05:10:29|1.9751
05:10:29|1.9751
05:10:31|1.9751
05:10:32|1.9751
05:10:34|1.9751
05:10:35|1.9751
05:10:37|1.9751
05:10:38|1.9751
05:10:39|1.9751
05:10:40|1.9751
05:10:41|1.9751
05:10:42|1.9751
05:10:42|1.9751
05:10:44|1.9751
05:10:45|1.9751
05:10:46|1.973
05:10:47|1.973
05:10:48|1.973
05:10:49|1.973
05:10:50|1.9748
05:10:51|1.975
05:10:52|1.975
05:10:53|1.973
05:10:54|1.9741
05:10:55|1.9736
05:10:56|1.9736
05:10:57|1.9736
05:10:58|1.9736
05:10:59|1.9736
05:11:00|1.9736
05:11:01|1.9736
05:11:02|1.9736
05:11:03|1.9736
05:11:04|1.9741
05:11:05|1.9741
05:11:06|1.9741
05:11:07|1.9741
05:11:08|1.9718
05:11:09|1.974
05:11:10|1.974
05:11:11|1.974
05:11:12|1.974
05:11:13|1.974
05:11:14|1.974
05:11:19|1.974
05:11:19|1.974
05:11:21|1.974
05:11:22|1.974
05:11:23|1.974
05:11:24|1.974
05:11:25|1.974
05:11:26|1.974
05:11:27|1.9745
05:11:28|1.9745
05:11:29|1.9745
05:11:30|1.9745
05:11:31|1.9745
05:11:33|1.9745
05:11:34|1.9744
05:11:34|1.9744
05:11:36|1.9744
05:11:37|1.9744
05:11:37|1.9744
05:11:39|1.9744
05:11:40|1.9744
05:11:41|1.9744
05:11:41|1.9735
05:11:43|1.973
05:11:44|1.973
05:11:45|1.973
05:11:45|1.973
05:11:47|1.973
05:11:47|1.973
05:11:48|1.9729
05:11:50|1.9729
05:11:50|1.9729
05:11:52|1.9729
05:11:53|1.9729
05:11:54|1.9729
05:11:54|1.9729
05:11:56|1.9729
05:11:56|1.9729
05:11:58|1.9729
05:11:59|1.9725
05:12:00|1.9725
05:12:00|1.9725
05:12:02|1.9729
05:12:02|1.9729
05:12:03|1.973
05:12:06|1.9749
05:12:06|1.9749
05:12:08|1.9749
05:12:08|1.9749
05:12:09|1.9729
05:12:10|1.9729
05:12:12|1.9729
05:12:12|1.9729
05:12:13|1.9729
05:12:14|1.9729
05:12:16|1.9729
05:12:17|1.9729
05:12:18|1.9729
05:12:19|1.9729
05:12:20|1.9729
05:12:22|1.9729
05:12:22|1.9729
05:12:34|1.9729
05:12:35|1.973
05:12:36|1.973
05:12:36|1.973
05:12:38|1.972
05:12:39|1.9725
05:12:40|1.9725
05:12:41|1.9751
05:12:42|1.9751
05:12:43|1.9746
05:12:44|1.9747
05:12:45|1.971
05:12:46|1.971
05:12:48|1.9729
05:12:48|1.9729
05:12:50|1.971
05:12:50|1.971
05:12:51|1.971
05:12:53|1.9724
05:12:54|1.9714
05:12:54|1.9714
05:12:55|1.9714
05:12:57|1.9714
05:12:57|1.9714
05:12:59|1.9714
05:13:00|1.9714
05:13:01|1.9705
05:13:02|1.97
05:13:03|1.9685
05:13:04|1.9685
05:13:06|1.9684
05:13:06|1.9684
05:13:08|1.9707
05:13:08|1.9707
05:13:09|1.9707
05:13:11|1.9684
05:13:12|1.9684
05:13:13|1.9684
05:13:14|1.9684
05:13:15|1.9677
05:13:16|1.9677
05:13:17|1.9677
05:13:18|1.9677
05:13:19|1.9677
05:13:20|1.9694
05:13:21|1.9694
05:13:22|1.9689
05:13:24|1.9689
05:13:25|1.9689
05:13:26|1.9689
05:13:27|1.9684
05:13:28|1.9684
05:13:29|1.9684
05:13:30|1.9683
05:13:31|1.9683
05:13:32|1.9683
05:13:33|1.9682
05:13:35|1.9681
05:13:35|1.968
05:13:37|1.968
05:13:37|1.964
05:13:38|1.964
05:13:39|1.964
05:13:40|1.9644
05:13:41|1.9642
05:13:43|1.9642
05:13:43|1.9644
05:13:45|1.9644
05:13:45|1.9644
05:13:47|1.9644
05:13:47|1.9644
05:13:49|1.9644
05:13:49|1.9644
05:13:50|1.9644
05:13:53|1.9644
05:13:54|1.9644
05:13:54|1.9644
05:13:56|1.9637
05:13:57|1.9615
05:13:58|1.9615
05:13:59|1.9596
05:14:00|1.9596
05:14:00|1.9596
05:14:01|1.9595
05:14:03|1.9556
05:14:04|1.9542
05:14:05|1.956
05:14:06|1.9542
05:14:07|1.9534
05:14:08|1.9534
05:14:09|1.9534
05:14:10|1.9534
05:14:11|1.9511
05:14:12|1.9534
05:14:13|1.954
05:14:14|1.9569
05:14:15|1.9504
05:14:16|1.9509
05:14:17|1.9509
05:14:18|1.9532
05:14:19|1.9532
05:14:20|1.9559
05:14:21|1.9559
05:14:22|1.9533
05:14:23|1.9538
05:14:24|1.9538
05:14:25|1.9538
05:14:26|1.9538
05:14:27|1.9538
05:14:28|1.9538
05:14:29|1.9557
05:14:30|1.9557
05:14:31|1.9557
05:14:32|1.9562
05:14:33|1.9562
05:14:34|1.9562
05:14:35|1.9562
05:14:36|1.9545
05:14:37|1.9545
05:14:38|1.9545
05:14:39|1.9545
05:14:40|1.9575
05:14:41|1.9575
05:14:42|1.9575
05:14:43|1.9575
05:14:44|1.9575
05:14:45|1.9575
05:14:46|1.9604
05:14:47|1.9604
05:14:48|1.9604
05:14:49|1.9602
05:14:50|1.9602
05:14:51|1.9602
05:14:52|1.9602
05:14:53|1.9602
05:14:54|1.9602
05:14:56|1.9606
05:14:57|1.9606
05:14:58|1.9612
05:14:58|1.96
05:14:59|1.96
05:15:00|1.9606
05:15:01|1.9573
05:15:02|1.9573
05:15:04|1.9573
05:15:05|1.9573
05:15:06|1.9573
05:15:08|1.9573
05:15:09|1.9586
05:15:10|1.9573
05:15:11|1.9573
05:15:12|1.9573
05:15:12|1.9592
05:15:14|1.9592
05:15:15|1.9582
05:15:16|1.9582
05:15:17|1.9591
05:15:18|1.9618
05:15:19|1.9618
05:15:20|1.9618
05:15:21|1.9618
05:15:22|1.9596
05:15:23|1.9596
05:15:24|1.9606
05:15:25|1.9606
05:15:26|1.9606
05:15:27|1.9628
05:15:28|1.9649
05:15:29|1.9654
05:15:30|1.9642
05:15:31|1.9642
05:15:32|1.9642
05:15:33|1.9642
05:15:34|1.9642
05:15:35|1.9646
05:15:37|1.9663
05:15:37|1.9663
05:15:39|1.9689
05:15:40|1.9689
05:15:41|1.9689
05:15:42|1.9689
05:15:44|1.9673
05:15:44|1.9643
05:15:45|1.9657
05:15:46|1.9666
05:15:47|1.9666
05:15:48|1.9665
05:15:50|1.9665
05:15:51|1.9665
05:15:51|1.9665
05:15:52|1.9666
05:15:54|1.9666
05:15:55|1.9666
05:15:55|1.9635
05:15:57|1.9633
05:15:57|1.96
05:15:58|1.96
05:15:59|1.96
05:16:00|1.96
05:16:01|1.96
05:16:03|1.9574
05:16:04|1.9574
05:16:05|1.9574
05:16:05|1.9562
05:16:07|1.9592
05:16:08|1.9592
05:16:10|1.9592
05:16:11|1.9592
05:16:12|1.9592
05:16:12|1.9592
05:16:13|1.9553
05:16:15|1.9553
05:16:16|1.9553
05:16:17|1.9557
05:16:18|1.9564
05:16:19|1.9564
05:16:20|1.9564
05:16:21|1.9564
05:16:22|1.9564
05:16:23|1.9564
05:16:24|1.9564
05:16:25|1.9564
05:16:26|1.9564
05:16:27|1.9523
05:16:28|1.9538
05:16:29|1.95
05:16:30|1.9517
05:16:31|1.9517
05:16:32|1.9499
05:16:33|1.9502
05:16:34|1.9481
05:16:36|1.9481
05:16:37|1.9509
05:16:37|1.948
05:16:38|1.9502
05:16:40|1.9467
05:16:40|1.9483
05:16:41|1.9478
05:16:43|1.9478
05:16:44|1.9438
05:16:45|1.9454
05:16:46|1.9438
05:16:47|1.9443
05:16:48|1.9437
05:16:49|1.9411
05:16:50|1.9436
05:16:51|1.9436
05:16:52|1.944
05:16:53|1.9437
05:16:54|1.9437
05:16:55|1.94
05:16:56|1.9428
05:16:57|1.9428
05:16:58|1.9428
05:16:59|1.9428
05:17:01|1.9428
05:17:02|1.9428
05:17:02|1.9428
05:17:03|1.9437
05:17:04|1.9437
05:17:05|1.9437
05:17:07|1.9437
05:17:08|1.9405
05:17:09|1.9405
05:17:10|1.9432
05:17:11|1.9432
05:17:12|1.9432
05:17:13|1.9392
05:17:14|1.9371
05:17:15|1.9396
05:17:16|1.9368
05:17:17|1.9368
05:17:19|1.9379
05:17:19|1.9351
05:17:21|1.9376
05:17:21|1.942
05:17:22|1.942
05:17:24|1.9432
05:17:25|1.9437
05:17:25|1.9487
05:17:26|1.9512
05:17:28|1.9537
05:17:29|1.9553
05:17:30|1.9592
05:17:31|1.9592
05:17:32|1.9491
05:17:33|1.9491
05:17:34|1.9491
05:17:35|1.9491
05:17:36|1.9491
05:17:37|1.9496
05:17:38|1.9459
05:17:39|1.9459
05:17:40|1.9452
05:17:41|1.9478
05:17:42|1.9478
05:17:43|1.9478
05:17:44|1.9478
05:17:45|1.9466
05:17:46|1.9466
05:17:47|1.9481
05:17:48|1.9481
05:17:50|1.9481
05:17:52|1.9489
05:17:53|1.9471
05:17:54|1.946
05:17:55|1.946
05:17:56|1.946
05:17:57|1.9491
05:17:58|1.9514
05:17:58|1.9514
05:17:59|1.9514
05:18:01|1.9514
05:18:02|1.9514
05:18:04|1.9479
05:18:04|1.9479
05:18:05|1.9479
05:18:07|1.9479
05:18:08|1.9501
05:18:09|1.9501
05:18:10|1.9501
05:18:12|1.9501
05:18:12|1.9496
05:18:14|1.9496
05:18:14|1.9496
05:18:16|1.9496
05:18:17|1.9496
05:18:18|1.9496
05:18:19|1.9496
05:18:20|1.9496
05:18:21|1.9496
05:18:22|1.9496
05:18:23|1.9496
05:18:24|1.9496
05:18:25|1.9496
05:18:26|1.9496
05:18:28|1.9496
05:18:29|1.9496
05:18:29|1.9485
05:18:31|1.9485
05:18:31|1.9485
05:18:32|1.9485
05:18:34|1.9485
05:18:35|1.9485
05:18:36|1.9485
05:18:36|1.9485
05:18:37|1.9485
05:18:39|1.9485
05:18:39|1.9485
05:18:41|1.9485
05:18:42|1.9478
05:18:43|1.9459
05:18:44|1.9459
05:18:46|1.9459
05:18:47|1.9469
05:18:48|1.9469
05:18:50|1.9469
05:18:51|1.9469
05:18:51|1.9436
05:18:53|1.9464
05:18:54|1.9464
05:18:55|1.9464
05:18:57|1.9464
05:18:57|1.9441
05:18:59|1.9441
05:19:00|1.9441
05:19:00|1.9441
05:19:01|1.9441
05:19:02|1.9441
05:19:04|1.9442
05:19:05|1.9469
05:19:06|1.9469
05:19:07|1.9469
05:19:08|1.9469
05:19:09|1.9503
05:19:10|1.9503
05:19:11|1.9503
05:19:12|1.9467
05:19:13|1.9472
05:19:15|1.9472
05:19:15|1.9472
05:19:16|1.9472
05:19:17|1.9472
05:19:18|1.9472
05:19:19|1.9472
05:19:20|1.9505
05:19:22|1.9505
05:19:22|1.9505
05:19:23|1.9505
05:19:25|1.9505
05:19:27|1.9505
05:19:27|1.9451
05:19:28|1.9451
05:19:29|1.9456
05:19:30|1.9456
05:19:31|1.9456
05:19:32|1.9497
05:19:33|1.9466
05:19:34|1.9463
05:19:35|1.9488
05:19:36|1.9488
05:19:37|1.946
05:19:39|1.946
05:19:39|1.95
05:19:40|1.95
05:19:42|1.9461
05:19:43|1.9461
05:19:44|1.9489
05:19:44|1.9489
05:19:46|1.9489
05:19:47|1.9489
05:19:48|1.9489
05:19:50|1.9477
05:19:51|1.9477
05:19:52|1.946
05:19:53|1.9472
05:19:54|1.9472
05:19:55|1.9472
05:19:56|1.9472
05:19:57|1.9472
05:19:58|1.9472
05:19:59|1.9472
05:20:00|1.9472
05:20:01|1.9486
05:20:15|1.9486
05:20:16|1.9464
05:20:17|1.9471
05:20:19|1.9471
05:20:20|1.9486
05:20:21|1.9486
05:20:22|1.9497
05:20:23|1.9516
05:20:24|1.9516
05:20:25|1.9527
05:20:26|1.9556
05:20:27|1.9556
05:20:28|1.9556
05:20:29|1.9523
05:20:30|1.9523
05:20:31|1.9523
05:20:32|1.9538
05:20:33|1.9538
05:20:34|1.9538
05:20:35|1.9567
05:20:36|1.9567
05:20:37|1.9538
05:20:37|1.9546
05:20:39|1.9546
05:20:39|1.9527
05:20:41|1.9527
05:20:42|1.9541
05:20:43|1.9517
05:20:44|1.953
05:20:45|1.9535
05:20:46|1.9535
05:20:48|1.9535
05:20:49|1.9535
05:20:50|1.9515
05:20:51|1.9544
05:20:52|1.9544
05:20:53|1.9544
05:20:54|1.9544
05:20:55|1.9534
05:20:56|1.9568
05:20:57|1.9568
05:20:58|1.9527
05:21:00|1.954
05:21:01|1.9498
05:21:02|1.9498
05:21:02|1.9498
05:21:03|1.9498
05:21:04|1.9498
05:21:06|1.9498
05:21:06|1.9498
05:21:07|1.9498
05:21:09|1.9498
05:21:10|1.9529
05:21:10|1.9529
05:21:12|1.9528
05:21:13|1.9527
05:21:14|1.9528
05:21:15|1.9528
05:21:16|1.9528
05:21:18|1.9528
05:21:18|1.9528
05:21:19|1.9528
05:21:21|1.9528
05:21:21|1.9528
05:21:23|1.9528
05:21:24|1.9518
05:21:24|1.9518
05:21:25|1.9518
05:21:26|1.9518
05:21:28|1.9518
05:21:28|1.9518
05:21:29|1.9528
05:21:30|1.9528
05:21:32|1.9533
05:21:33|1.9533
05:21:34|1.9538
05:21:34|1.9538
05:21:36|1.9568
05:21:37|1.9568
05:21:37|1.955
05:21:39|1.955
05:21:40|1.9582
05:21:40|1.9582
05:21:42|1.961
05:21:44|1.961
05:21:45|1.9601
05:21:45|1.9587
05:21:46|1.9585
05:21:47|1.9585
05:21:48|1.9585
05:21:49|1.959
05:21:50|1.9579
05:21:51|1.9569
05:21:52|1.9581
05:21:53|1.9519
05:21:54|1.9567
05:21:56|1.9554
05:21:57|1.9559
05:21:58|1.9559
05:21:59|1.9511
05:22:00|1.9511
05:22:01|1.9511
05:22:03|1.9511
05:22:03|1.9511
05:22:05|1.9511
05:22:06|1.9511
05:22:06|1.9511
05:22:08|1.9511
05:22:09|1.9512
05:22:10|1.9545
05:22:11|1.9573
05:22:12|1.9573
05:22:13|1.9573
05:22:14|1.9573
05:22:15|1.9573
05:22:16|1.9573
05:22:17|1.9543
05:22:18|1.9543
05:22:19|1.9517
05:22:20|1.9517
05:22:21|1.9517
05:22:22|1.9517
05:22:23|1.9517
05:22:23|1.9526
05:22:25|1.9526
05:22:26|1.9526
05:22:27|1.9526
05:22:28|1.9526
05:22:29|1.9526
05:22:30|1.9526
05:22:31|1.9526
05:22:32|1.9526
05:22:33|1.9526
05:22:34|1.9526
05:22:35|1.9526
05:22:36|1.9526
05:22:37|1.9526
05:22:39|1.9543
05:22:39|1.9538
05:22:40|1.9538
05:22:41|1.9538
05:22:42|1.9547
05:22:43|1.9547
05:22:44|1.9547
05:22:45|1.9543
05:22:46|1.9543
05:22:47|1.9543
05:22:48|1.9543
05:22:50|1.9536
05:22:51|1.9536
05:22:52|1.9512
05:22:53|1.9518
05:22:54|1.9518
05:22:55|1.9518
05:22:56|1.9538
05:22:57|1.9538
05:22:58|1.9538
05:22:59|1.954
05:23:00|1.9543
05:23:01|1.9538
05:23:02|1.9538
05:23:03|1.9538
05:23:05|1.9538
05:23:06|1.9538
05:23:06|1.9538
05:23:08|1.9538
05:23:08|1.9538
05:23:09|1.9531
05:23:11|1.9531
05:23:11|1.9531
05:23:12|1.9531
05:23:14|1.9531
05:23:15|1.9531
05:23:15|1.9531
05:23:17|1.9531
05:23:18|1.9531
05:23:19|1.9531
05:23:20|1.9531
05:23:21|1.9531
05:23:22|1.9538
05:23:24|1.9543
05:23:25|1.9543
05:23:25|1.9543
05:23:26|1.9543
05:23:27|1.9543
05:23:29|1.9543
05:23:29|1.9543
05:23:31|1.9543
05:23:31|1.9543
05:23:32|1.955
05:23:33|1.9564
05:23:34|1.9564
05:23:35|1.9545
05:23:37|1.9545
05:23:37|1.9545
05:23:39|1.9545
05:23:39|1.9541
05:23:41|1.9541
05:23:42|1.9541
05:23:43|1.9548
05:23:45|1.9548
05:23:45|1.9548
05:23:47|1.9548
05:23:48|1.9548
05:23:49|1.9548
05:23:50|1.9569
05:23:51|1.9569
05:23:52|1.9569
05:23:53|1.9569
05:23:54|1.9569
05:23:55|1.956
05:23:56|1.956
05:23:57|1.956
05:23:58|1.9548
05:23:59|1.9548
05:24:00|1.9553
05:24:02|1.9527
05:24:02|1.9527
05:24:04|1.9527
05:24:04|1.9527
05:24:05|1.9527
05:24:06|1.9527
05:24:07|1.9521
05:24:09|1.9545
05:24:09|1.9545
05:24:10|1.9558
05:24:11|1.9558
05:24:12|1.9558
05:24:13|1.9558
05:24:14|1.9558
05:24:15|1.9558
05:24:17|1.9558
05:24:17|1.9557
05:24:18|1.9557
05:24:19|1.9557
05:24:20|1.9557
05:24:21|1.9557
05:24:22|1.9557
05:24:23|1.9558
05:24:25|1.9558
05:24:25|1.9558
05:24:27|1.9558
05:24:27|1.9558
05:24:29|1.9558
05:24:29|1.9563
05:24:31|1.9563
05:24:31|1.9563
05:24:32|1.9562
05:24:34|1.9562
05:24:34|1.9562
05:24:35|1.9562
05:24:36|1.9562
05:24:37|1.9562
05:24:38|1.9562
05:24:40|1.9562
05:24:40|1.9562
05:24:41|1.9586
05:24:43|1.9586
05:24:44|1.9586
05:24:45|1.9586
05:24:46|1.9568
05:24:47|1.9563
05:24:48|1.9563
05:24:50|1.9563
05:24:50|1.9563
05:24:51|1.9563
05:24:53|1.9563
05:24:54|1.9563
05:24:54|1.9563
05:24:55|1.9553
05:24:56|1.9553
05:24:57|1.9553
05:24:58|1.9562
05:24:59|1.9562
05:25:01|1.9557
05:25:01|1.9557
05:25:03|1.9563
05:25:04|1.9587
05:25:05|1.9587
05:25:06|1.9587
05:25:07|1.9587
05:25:08|1.9587
05:25:09|1.9587
05:25:10|1.9557
05:25:11|1.9557
05:25:12|1.955
05:25:13|1.955
05:25:14|1.9526
05:25:15|1.9526
05:25:16|1.9526
05:25:17|1.9526
05:25:18|1.9526
05:25:19|1.9546
05:25:20|1.9546
05:25:21|1.9514
05:25:22|1.9533
05:25:23|1.9538
05:25:24|1.9542
05:25:25|1.9544
05:25:26|1.9544
05:25:27|1.9544
05:25:28|1.9544
05:25:29|1.9531
05:25:30|1.9531
05:25:31|1.9511
05:25:33|1.95
05:25:33|1.95
05:25:35|1.9503
05:25:36|1.9503
05:25:37|1.9524
05:25:39|1.9524
05:25:39|1.9492
05:25:41|1.9519
05:25:42|1.9519
05:25:42|1.9514
05:25:43|1.9514
05:25:45|1.9514
05:25:47|1.9514
05:25:48|1.9473
05:25:49|1.9473
05:25:50|1.9484
05:25:51|1.9484
05:25:52|1.9484
05:25:52|1.9513
05:25:54|1.9513
05:25:55|1.9513
05:25:56|1.9508
05:25:57|1.9508
05:25:58|1.9508
05:25:59|1.9489
05:26:00|1.9489
05:26:01|1.9489
05:26:02|1.9508
05:26:03|1.9485
05:26:04|1.9507
05:26:06|1.9507
05:26:07|1.9464
05:26:08|1.9464
05:26:09|1.9464
05:26:10|1.9492
05:26:12|1.9492
05:26:13|1.9492
05:26:14|1.9492
05:26:14|1.9492
05:26:16|1.9492
05:26:17|1.9492
05:26:18|1.9492
05:26:19|1.9492
05:26:20|1.9492
05:26:21|1.9457
05:26:22|1.9487
05:26:23|1.9482
05:26:24|1.9482
05:26:25|1.9482
05:26:26|1.9487
05:26:27|1.9487
05:26:28|1.9487
05:26:29|1.9487
05:26:30|1.9487
05:26:31|1.9433
05:26:32|1.9433
05:26:33|1.9433
05:26:35|1.9516
05:26:36|1.9516
05:26:37|1.9516
05:26:38|1.9501
05:26:39|1.9501
05:26:40|1.9501
05:26:42|1.9571
05:26:42|1.959
05:26:43|1.96
05:26:44|1.96
05:26:46|1.9639
05:26:47|1.9639
05:26:48|1.9639
05:26:49|1.9604
05:26:50|1.9604
05:26:51|1.9604
05:26:52|1.9604
05:26:53|1.9604
05:26:54|1.9604
05:26:55|1.9605
05:26:56|1.9605
05:26:58|1.96
05:26:59|1.959
05:27:00|1.958
05:27:01|1.958
05:27:01|1.9587
05:27:03|1.9587
05:27:04|1.9582
05:27:05|1.958
05:27:07|1.9554
05:27:09|1.9582
05:27:09|1.9582
05:27:10|1.9582
05:27:11|1.9582
05:27:12|1.9582
05:27:13|1.9605
05:27:14|1.9605
05:27:15|1.958
05:27:16|1.958
05:27:17|1.958
05:27:18|1.9594
05:27:19|1.9594
05:27:20|1.9594
05:27:21|1.9594
05:27:22|1.9594
05:27:23|1.9605
05:27:25|1.9605
05:27:26|1.9605
05:27:27|1.9605
05:27:28|1.9594
05:27:29|1.9605
05:27:30|1.9605
05:27:31|1.9605
05:27:32|1.9605
05:27:33|1.9605
05:27:35|1.9605
05:27:36|1.9605
05:27:37|1.9605
05:27:38|1.9605
05:27:39|1.9574
05:27:40|1.9574
05:27:41|1.9589
05:27:42|1.9574
05:27:43|1.9574
05:27:44|1.9574
05:27:45|1.9574
05:27:46|1.9574
05:27:47|1.9593
05:27:48|1.9593
05:27:49|1.9593
05:27:50|1.9593
05:27:51|1.959
05:27:52|1.959
05:27:53|1.959
05:27:55|1.959
05:27:55|1.9589
05:27:56|1.9589
05:27:58|1.9589
05:27:59|1.9589
05:28:00|1.9589
05:28:01|1.9589
05:28:01|1.9589
05:28:03|1.9612
05:28:05|1.9612
05:28:05|1.9618
05:28:06|1.9618
05:28:07|1.9616
05:28:08|1.9608
05:28:10|1.9608
05:28:10|1.9608
05:28:11|1.9608
05:28:12|1.9618
05:28:13|1.9618
05:28:15|1.9618
05:28:15|1.9618
05:28:17|1.9618
05:28:17|1.9592
05:28:19|1.9625
05:28:20|1.9625
05:28:21|1.9619
05:28:22|1.9619
05:28:23|1.9619
05:28:24|1.9619
05:28:24|1.9619
05:28:26|1.9619
05:28:27|1.9625
05:28:28|1.9625
05:28:29|1.9625
05:28:30|1.9618
05:28:31|1.9618
05:28:32|1.9618
05:28:33|1.9618
05:28:34|1.9618
05:28:35|1.9618
05:28:36|1.9596
05:28:37|1.9601
05:28:38|1.9601
05:28:39|1.9601
05:28:40|1.9601
05:28:41|1.9601
05:28:42|1.9601
05:28:43|1.9601
05:28:44|1.9617
05:28:45|1.9617
05:28:47|1.9617
05:28:47|1.9618
05:28:48|1.9618
05:28:49|1.9618
05:28:50|1.9618
05:28:51|1.9618
05:28:53|1.9627
05:28:54|1.9627
05:28:55|1.9627
05:28:55|1.9627
05:28:56|1.9647
05:28:58|1.9647
05:28:59|1.9657
05:29:00|1.9657
05:29:01|1.9657
05:29:02|1.9657
05:29:03|1.9657
05:29:04|1.9641
05:29:05|1.9641
05:29:06|1.9641
05:29:07|1.964
05:29:08|1.964
05:29:09|1.9631
05:29:10|1.963
05:29:11|1.9612
05:29:12|1.9608
05:29:13|1.9617
05:29:14|1.9617
05:29:15|1.9617
05:29:17|1.9608
05:29:17|1.9608
05:29:18|1.9608
05:29:20|1.9608
05:29:20|1.9608
05:29:22|1.9618
05:29:22|1.9637
05:29:24|1.9612
05:29:24|1.9612
05:29:25|1.9612
05:29:27|1.9657
05:29:28|1.9657
05:29:29|1.9657
05:29:30|1.9657
05:29:31|1.9629
05:29:32|1.9629
05:29:33|1.9629
05:29:34|1.9629
05:29:35|1.9629
05:29:36|1.9629
05:29:37|1.9657
05:29:38|1.9661
05:29:39|1.9679
05:29:40|1.9679
05:29:42|1.9684
05:29:42|1.9684
05:29:43|1.9657
05:29:44|1.9662
05:29:45|1.9662
05:29:47|1.9666
05:29:48|1.9666
05:29:49|1.9666
05:29:50|1.9666
05:29:51|1.9666
05:29:52|1.9666
05:29:53|1.9666
05:29:54|1.9666
05:29:55|1.9666
05:29:56|1.9667
05:29:57|1.9674
05:29:58|1.9674
05:29:59|1.9688
05:30:01|1.9688
05:30:01|1.9667
05:30:03|1.9667
05:30:03|1.9667
05:30:05|1.9667
05:30:06|1.9662
05:30:06|1.9667
05:30:07|1.9667
05:30:09|1.9647
05:30:11|1.9647
05:30:12|1.9654
05:30:13|1.9654
05:30:15|1.9654
05:30:15|1.9654
05:30:17|1.9654
05:30:18|1.966
05:30:18|1.966
05:30:19|1.966
05:30:20|1.966
05:30:21|1.9657
05:30:23|1.9656
05:30:23|1.9684
05:30:25|1.975
05:30:26|1.9752
05:30:27|1.9712
05:30:27|1.977
05:30:29|1.978
05:30:30|1.9763
05:30:31|1.9739
05:30:32|1.9739
05:30:33|1.9739
05:30:34|1.9763
05:30:35|1.9763
05:30:36|1.972
05:30:37|1.972
05:30:38|1.972
05:30:39|1.97
05:30:40|1.9711
05:30:41|1.9686
05:30:42|1.9677
05:30:43|1.9685
05:30:44|1.9682
05:30:46|1.9682
05:30:46|1.9682
05:30:48|1.9712
05:30:49|1.973
05:30:51|1.973
05:30:51|1.973
05:30:52|1.9706
05:30:53|1.9706
05:30:55|1.9728
05:30:56|1.97
05:30:57|1.9716
05:30:58|1.9684
05:30:59|1.9687
05:31:00|1.973
05:31:02|1.9723
05:31:03|1.9723
05:31:03|1.9723
05:31:04|1.9693
05:31:06|1.9721
05:31:07|1.9722
05:31:08|1.9715
05:31:09|1.9689
05:31:09|1.9723
05:31:11|1.9695
05:31:13|1.9729
05:31:14|1.9729
05:31:15|1.9729
05:31:16|1.9729
05:31:16|1.9729
05:31:17|1.9698
05:31:18|1.9698
05:31:20|1.9698
05:31:20|1.9698
05:31:21|1.9695
05:31:22|1.9695
05:31:24|1.9689
05:31:24|1.9689
05:31:26|1.9689
05:31:27|1.9689
05:31:28|1.9689
05:31:29|1.9689
05:31:30|1.9689
05:31:30|1.9689
05:31:32|1.9689
05:31:33|1.9689
05:31:34|1.971
05:31:35|1.971
05:31:36|1.969
05:31:36|1.969
05:31:38|1.969
05:31:39|1.9687
05:31:40|1.9677
05:31:41|1.9677
05:31:41|1.9677
05:31:42|1.9677
05:31:44|1.9677
05:31:45|1.9677
05:31:46|1.9677
05:31:47|1.9677
05:31:47|1.9677
05:31:49|1.9687
05:31:50|1.9687
05:31:51|1.9687
05:31:52|1.9669
05:31:53|1.9669
05:31:54|1.9669
05:31:55|1.9669
05:31:57|1.9654
05:31:57|1.9654
05:31:59|1.9654
05:32:00|1.9654
05:32:00|1.9654
05:32:03|1.9705
05:32:03|1.9705
05:32:04|1.9727
05:32:05|1.9727
05:32:06|1.9727
05:32:07|1.9727
05:32:08|1.9727
05:32:09|1.9701
05:32:10|1.97
05:32:11|1.97
05:32:12|1.97
05:32:14|1.97
05:32:15|1.97
05:32:15|1.9695
05:32:17|1.9701
05:32:17|1.9701
05:32:19|1.9701
05:32:20|1.9701
05:32:20|1.9701
05:32:22|1.9701
05:32:23|1.9701
05:32:23|1.972
05:32:24|1.9701
05:32:26|1.9695
05:32:26|1.9727
05:32:27|1.9701
05:32:29|1.9701
05:32:30|1.97
05:32:30|1.9727
05:32:32|1.975
05:32:33|1.9747
05:32:34|1.9767
05:32:34|1.9767
05:32:35|1.9728
05:32:36|1.9728
05:32:37|1.9728
05:32:38|1.9728
05:32:39|1.9757
05:32:41|1.9762
05:32:41|1.9762
05:32:43|1.9762
05:32:44|1.9765
05:32:45|1.9743
05:32:46|1.978
05:32:47|1.978
05:32:48|1.978
05:32:49|1.978
05:33:02|1.978
05:33:03|1.982
05:33:04|1.9796
05:33:05|1.9796
05:33:06|1.9796
05:33:07|1.9796
05:33:08|1.9797
05:33:10|1.9834
05:33:10|1.9834
05:33:11|1.9802
05:33:12|1.9802
05:33:13|1.9834
05:33:14|1.9857
05:33:16|1.9891
05:33:17|1.9926
05:33:18|1.995
05:33:19|1.991
05:33:20|1.991
05:33:21|1.9902
05:33:22|1.9865
05:33:23|1.9851
05:33:24|1.9892
05:33:25|1.988
05:33:26|1.9828
05:33:27|1.9828
05:33:28|1.9829
05:33:29|1.9829
05:33:30|1.9829
05:33:31|1.9829
05:33:32|1.9868
05:33:33|1.9833
05:33:34|1.9833
05:33:35|1.9833
05:33:36|1.9833
05:33:37|1.9833
05:33:38|1.9833
05:33:39|1.9838
05:33:40|1.9838
05:33:41|1.9838
05:33:42|1.9839
05:33:43|1.9839
05:33:44|1.9839
05:33:46|1.9868
05:33:47|1.9868
05:33:47|1.9868
05:33:49|1.9868
05:33:50|1.9868
05:33:51|1.9868
05:33:52|1.983
05:33:53|1.983
05:33:55|1.9868
05:33:56|1.9868
05:33:57|1.9868
05:33:58|1.9868
05:33:59|1.9868
05:34:00|1.9868
05:34:01|1.9868
05:34:03|1.9878
05:34:04|1.9878
05:34:04|1.9878
05:34:06|1.9868
05:34:07|1.9868
05:34:07|1.9868
05:34:08|1.9868
05:34:09|1.9868
05:34:10|1.9833
05:34:11|1.9833
05:34:12|1.9833
05:34:14|1.9829
05:34:15|1.9829
05:34:16|1.9829
05:34:17|1.9805
05:34:18|1.9828
05:34:19|1.9828
05:34:20|1.9822
05:34:21|1.9822
05:34:22|1.9822
05:34:23|1.9822
05:34:24|1.979
05:34:25|1.9823
05:34:26|1.9795
05:34:27|1.9795
05:34:28|1.9795
05:34:29|1.9795
05:34:30|1.9795
05:34:31|1.9795
05:34:32|1.9822
05:34:33|1.979
05:34:34|1.979
05:34:35|1.979
05:34:36|1.979
05:34:37|1.9833
05:34:38|1.9828
05:34:40|1.9828
05:34:40|1.9828
05:34:41|1.9828
05:34:42|1.9828
05:34:44|1.9828
05:34:45|1.9828
05:34:46|1.9828
05:34:47|1.9828
05:34:48|1.9828
05:34:48|1.9838
05:34:49|1.9838
05:34:50|1.9838
05:34:51|1.9838
05:34:53|1.9838
05:34:54|1.9838
05:34:55|1.9838
05:34:56|1.9838
05:34:57|1.9881
05:34:58|1.9881
05:34:59|1.9876
05:35:00|1.9876
05:35:01|1.9876
05:35:02|1.9876
05:35:03|1.9851
05:35:04|1.9852
05:35:05|1.9839
05:35:06|1.9839
05:35:07|1.9808
05:35:08|1.9821
05:35:09|1.9817
05:35:10|1.9817
05:35:12|1.9817
05:35:12|1.9811
05:35:13|1.981
05:35:14|1.9786
05:35:16|1.9786
05:35:17|1.9786
05:35:18|1.9786
05:35:18|1.9786
05:35:19|1.9786
05:35:21|1.9786
05:35:22|1.9794
05:35:22|1.9794
05:35:24|1.9794
05:35:25|1.9794
05:35:25|1.9794
05:35:27|1.9794
05:35:28|1.9794
05:35:29|1.9794
05:35:29|1.9794
05:35:30|1.9794
05:35:31|1.9794
05:35:33|1.9794
05:35:34|1.9794
05:35:36|1.9794
05:35:36|1.9794
05:35:37|1.9794
05:35:38|1.9794
05:35:39|1.983
05:35:40|1.983
05:35:41|1.983
05:35:42|1.983
05:35:43|1.983
05:35:44|1.9805
05:35:45|1.9805
05:35:46|1.9805
05:35:47|1.9805
05:35:48|1.9805
05:35:49|1.9805
05:35:50|1.983
05:35:51|1.9805
05:35:52|1.9805
05:35:53|1.9805
05:35:54|1.981
05:35:56|1.9815
05:35:56|1.9815
05:35:57|1.9865
05:35:59|1.9818
05:36:00|1.9815
05:36:01|1.9815
05:36:02|1.9815
05:36:03|1.9815
05:36:04|1.9815
05:36:05|1.9805
05:36:05|1.9818
05:36:07|1.9781
05:36:08|1.9769
05:36:09|1.9753
05:36:10|1.9753
05:36:11|1.9779
05:36:12|1.9779
05:36:13|1.9779
05:36:14|1.9779
05:36:15|1.9778
05:36:17|1.9778
05:36:17|1.9778
05:36:19|1.9778
05:36:20|1.9755
05:36:22|1.9736
05:36:22|1.9736
05:36:23|1.9756
05:36:24|1.9756
05:36:25|1.9743
05:36:26|1.974
05:36:28|1.974
05:36:29|1.9746
05:36:30|1.9746
05:36:30|1.9716
05:36:31|1.9716
05:36:33|1.9717
05:36:34|1.9717
05:36:34|1.9746
05:36:36|1.9751
05:36:37|1.9751
05:36:38|1.975
05:36:38|1.975
05:36:40|1.9746
05:36:41|1.9756
05:36:41|1.9756
05:36:42|1.9756
05:36:44|1.9756
05:36:44|1.9756
05:36:46|1.9756
05:36:47|1.9756
05:36:48|1.9756
05:36:48|1.9756
05:36:50|1.9756
05:36:50|1.9752
05:36:52|1.9746
05:36:53|1.9746
05:36:53|1.9746
05:36:55|1.9746
05:36:56|1.9746
05:36:57|1.9746
05:36:58|1.9755
05:36:59|1.9746
05:37:00|1.9744
05:37:01|1.9728
05:37:02|1.9728
05:37:03|1.9728
05:37:04|1.9728
05:37:05|1.9728
05:37:06|1.9756
05:37:07|1.9756
05:37:08|1.9737
05:37:10|1.9737
05:37:11|1.9737
05:37:11|1.9737
05:37:13|1.9737
05:37:14|1.9737
05:37:15|1.9748
05:37:15|1.9748
05:37:17|1.9748
05:37:18|1.9748
05:37:19|1.9748
05:37:20|1.9748
05:37:21|1.9748
05:37:22|1.9748
05:37:23|1.9748
05:37:25|1.9748
05:37:25|1.9748
05:37:27|1.9748
05:37:27|1.9748
05:37:28|1.9748
05:37:29|1.9748
05:37:30|1.9741
05:37:31|1.974
05:37:32|1.973
05:37:34|1.973
05:37:34|1.9741
05:37:36|1.9741
05:37:36|1.9748
05:37:37|1.9748
05:37:38|1.976
05:37:39|1.976
05:37:40|1.976
05:37:41|1.976
05:37:42|1.976
05:37:43|1.976
05:37:45|1.976
05:37:45|1.976
05:37:46|1.976
05:37:47|1.976
05:37:49|1.976
05:37:49|1.975
05:37:51|1.975
05:37:51|1.975
05:37:52|1.975
05:37:53|1.975
05:37:54|1.975
05:37:55|1.975
05:37:57|1.975
05:37:58|1.978
05:37:59|1.978
05:38:01|1.978
05:38:01|1.978
05:38:02|1.978
05:38:03|1.978
05:38:05|1.974
05:38:06|1.9737
05:38:08|1.9737
05:38:08|1.9737
05:38:09|1.9737
05:38:10|1.9737
05:38:11|1.9737
05:38:12|1.9737
05:38:13|1.9757
05:38:15|1.9757
05:38:15|1.9757
05:38:16|1.9757
05:38:18|1.9757
05:38:19|1.9757
05:38:20|1.978
05:38:21|1.9774
05:38:21|1.9774
05:38:23|1.9774
05:38:24|1.9751
05:38:25|1.9751
05:38:25|1.9757
05:38:27|1.9757
05:38:28|1.9757
05:38:29|1.9757
05:38:29|1.9757
05:38:30|1.9757
05:38:32|1.9763
05:38:33|1.9763
05:38:34|1.9763
05:38:35|1.9763
05:38:36|1.9763
05:38:37|1.9763
05:38:38|1.9762
05:38:39|1.9762
05:38:40|1.9756
05:38:41|1.9756
05:38:42|1.9756
05:38:43|1.9756
05:38:44|1.9756
05:38:45|1.976
05:38:46|1.976
05:38:47|1.976
05:38:48|1.9761
05:38:49|1.9761
05:38:50|1.9761
05:38:50|1.9761
05:38:52|1.9761
05:38:53|1.9762
05:38:54|1.9762
05:38:54|1.9762
05:38:56|1.9762
05:38:57|1.9762
05:38:58|1.9762
05:38:59|1.9762
05:39:00|1.9761
05:39:02|1.9761
05:39:03|1.9761
05:39:04|1.9761
05:39:05|1.9761
05:39:06|1.9761
05:39:07|1.9761
05:39:08|1.9761
05:39:09|1.9761
05:39:10|1.9761
05:39:11|1.9761
05:39:12|1.9761
05:39:14|1.9743
05:39:15|1.9743
05:39:15|1.975
05:39:17|1.975
05:39:18|1.975
05:39:20|1.9755
05:39:20|1.9755
05:39:21|1.9755
05:39:22|1.9755
05:39:23|1.9755
05:39:25|1.9755
05:39:25|1.973
05:39:26|1.9722
05:39:27|1.9722
05:39:29|1.9722
05:39:30|1.9722
05:39:31|1.9722
05:39:31|1.9722
05:39:33|1.9719
05:39:34|1.9706
05:39:35|1.9733
05:39:36|1.9754
05:39:37|1.973
05:39:38|1.974
05:39:39|1.974
05:39:40|1.974
05:39:41|1.974
05:39:42|1.974
05:39:43|1.974
05:39:44|1.9749
05:39:45|1.9749
05:39:47|1.974
05:39:47|1.974
05:39:49|1.974
05:39:49|1.974
05:39:51|1.974
05:39:52|1.974
05:39:53|1.9745
05:39:54|1.9745
05:39:55|1.9762
05:39:55|1.9762
05:39:58|1.9762
05:39:59|1.9762
05:40:00|1.9743
05:40:00|1.9743
05:40:02|1.9743
05:40:03|1.9749
05:40:05|1.9749
05:40:05|1.9749
05:40:06|1.9748
05:40:07|1.9748
05:40:08|1.9748
05:40:10|1.9738
05:40:11|1.9738
05:40:12|1.9718
05:40:13|1.9718
05:40:13|1.9718
05:40:15|1.9718
05:40:16|1.9718
05:40:17|1.9718
05:40:18|1.9718
05:40:19|1.9735
05:40:20|1.9735
05:40:21|1.9735
05:40:22|1.9718
05:40:24|1.9718
05:40:24|1.9718
05:40:25|1.9718
05:40:27|1.9738
05:40:27|1.9738
05:40:28|1.9745
05:40:29|1.9745
05:40:31|1.9745
05:40:31|1.9745
05:40:32|1.974
05:40:33|1.974
05:40:34|1.974
05:40:36|1.974
05:40:37|1.974
05:40:38|1.974
05:40:39|1.974
05:40:40|1.9762
05:40:42|1.9762
05:40:43|1.9762
05:40:43|1.9762
05:40:44|1.9762
05:40:45|1.9762
05:40:47|1.9762
05:40:47|1.9762
05:40:48|1.9762
05:40:49|1.9762
05:40:50|1.9786
05:40:51|1.9786
05:40:53|1.9789
05:40:54|1.9789
05:40:54|1.9774
05:40:55|1.9774
05:40:56|1.9774
05:40:58|1.9774
05:40:59|1.9773
05:41:01|1.9771
05:41:02|1.9761
05:41:02|1.98
05:41:04|1.98
05:41:05|1.9774
05:41:06|1.9774
05:41:07|1.9779
05:41:09|1.9779
05:41:09|1.9773
05:41:11|1.9776
05:41:12|1.9776
05:41:13|1.9758
05:41:13|1.9752
05:41:14|1.974
05:41:16|1.9747
05:41:17|1.9747
05:41:18|1.9747
05:41:18|1.9747
05:41:19|1.9748
05:41:21|1.9748
05:41:22|1.9748
05:41:24|1.9789
05:41:25|1.9759
05:41:25|1.9758
05:41:26|1.9747
05:41:28|1.9747
05:41:29|1.9747
05:41:30|1.9747
05:41:31|1.9747
05:41:33|1.9766
05:41:33|1.9766
05:41:34|1.9766
05:41:35|1.9766
05:41:36|1.9766
05:41:38|1.9759
05:41:38|1.9747
05:41:39|1.9746
05:41:40|1.9747
05:41:42|1.9747
05:41:43|1.9747
05:41:44|1.9747
05:41:45|1.9747
05:41:45|1.9746
05:41:47|1.9726
05:41:47|1.9741
05:41:48|1.9741
05:41:50|1.9741
05:41:51|1.9741
05:41:52|1.9741
05:41:53|1.9747
05:41:54|1.9752
05:41:55|1.9768
05:41:56|1.9768
05:41:57|1.9768
05:41:58|1.9768
05:42:00|1.9768
05:42:00|1.9768
05:42:02|1.9768
05:42:03|1.9748
05:42:05|1.9753
05:42:06|1.9753
05:42:07|1.9753
05:42:08|1.9753
05:42:09|1.9753
05:42:10|1.9747
05:42:11|1.9747
05:42:12|1.9747
05:42:13|1.9745
05:42:14|1.9745
05:42:15|1.9745
05:42:16|1.9745
05:42:17|1.9745
05:42:18|1.9745
05:42:19|1.9745
05:42:20|1.9745
05:42:21|1.9742
05:42:22|1.9742
05:42:23|1.9748
05:42:24|1.9749
05:42:25|1.9749
05:42:26|1.9749
05:42:27|1.9749
05:42:28|1.9749
05:42:29|1.9749
05:42:31|1.9741
05:42:31|1.9738
05:42:32|1.9738
05:42:33|1.9738
05:42:34|1.9738
05:42:35|1.9738
05:42:36|1.9738
05:42:37|1.9738
05:42:38|1.9728
05:42:40|1.9733
05:42:41|1.9733
05:42:41|1.9733
05:42:43|1.9733
05:42:44|1.9733
05:42:45|1.9733
05:42:46|1.9733
05:42:46|1.9733
05:42:48|1.9733
05:42:49|1.9733
05:42:50|1.9733
05:42:51|1.9737
05:42:52|1.9737
05:42:53|1.9737
05:42:54|1.9737
05:42:54|1.9737
05:42:56|1.9737
05:42:57|1.9737
05:42:58|1.9737
05:42:59|1.9737
05:43:00|1.9737
05:43:02|1.9737
05:43:02|1.9738
05:43:03|1.9738
05:43:04|1.9743
05:43:05|1.9743
05:43:06|1.9753
05:43:07|1.9765
05:43:08|1.9778
05:43:09|1.9778
05:43:10|1.9757
05:43:11|1.9757
05:43:12|1.9763
05:43:13|1.9737
05:43:14|1.9737
05:43:15|1.9737
05:43:16|1.9737
05:43:17|1.9737
05:43:18|1.9737
05:43:19|1.9737
05:43:20|1.9757
05:43:21|1.9757
05:43:22|1.9757
05:43:23|1.9757
05:43:24|1.9737
05:43:25|1.9737
05:43:26|1.9743
05:43:28|1.9732
05:43:29|1.9744
05:43:30|1.9745
05:43:31|1.9752
05:43:32|1.9743
05:43:33|1.9737
05:43:34|1.9737
05:43:35|1.9737
05:43:36|1.9737
05:43:37|1.9737
05:43:38|1.9737
05:43:39|1.9737
05:43:40|1.9737
05:43:41|1.9737
05:43:42|1.9737
05:43:44|1.974
05:43:44|1.9726
05:43:45|1.972
05:43:47|1.972
05:43:48|1.9738
05:43:49|1.9738
05:43:50|1.9738
05:43:51|1.9738
05:43:52|1.9733
05:43:53|1.9712
05:43:54|1.9738
05:43:55|1.9712
05:43:56|1.9713
05:43:57|1.9713
05:43:58|1.9713
05:43:59|1.9715
05:44:00|1.9715
05:44:02|1.9715
05:44:02|1.9715
05:44:03|1.9739
05:44:04|1.9757
05:44:06|1.9742
05:44:07|1.9742
05:44:07|1.9742
05:44:08|1.9741
05:44:09|1.9741
05:44:11|1.9724
05:44:13|1.9724
05:44:13|1.9724
05:44:15|1.9724
05:44:15|1.9724
05:44:17|1.9724
05:44:17|1.9724
05:44:18|1.9724
05:44:20|1.9724
05:44:20|1.9724
05:44:22|1.9739
05:44:23|1.9739
05:44:23|1.9716
05:44:24|1.9716
05:44:25|1.9712
05:44:26|1.9739
05:44:28|1.9738
05:44:29|1.9738
05:44:29|1.9738
05:44:31|1.9738
05:44:32|1.9738
05:44:33|1.9729
05:44:34|1.9729
05:44:35|1.9729
05:44:36|1.9729
05:44:37|1.9729
05:44:38|1.9729
05:44:39|1.9729
05:44:40|1.9729
05:44:41|1.9729
05:44:42|1.9729
05:44:43|1.9734
05:44:45|1.9746
05:44:45|1.9746
05:44:46|1.9749
05:44:47|1.9749
05:44:48|1.9749
05:44:49|1.9749
05:44:50|1.9749
05:44:51|1.9749
05:44:52|1.9749
05:44:53|1.9749
05:44:54|1.9749
05:44:55|1.9749
05:44:56|1.9728
05:44:57|1.9728
05:44:58|1.9728
05:44:59|1.9728
05:45:01|1.9728
05:45:02|1.9717
05:45:03|1.9737
05:45:04|1.9737
05:45:05|1.9749
05:45:06|1.9755
05:45:07|1.9755
05:45:08|1.9755
05:45:09|1.9755
05:45:10|1.9748
05:45:11|1.9748
05:45:12|1.9748
05:45:14|1.9761
05:45:15|1.9761
05:45:15|1.9761
05:45:17|1.9755
05:45:18|1.9744
05:45:19|1.9749
05:45:20|1.9749
05:45:21|1.9749
05:45:22|1.9749
05:45:22|1.9755
05:45:23|1.9733
05:45:25|1.9733
05:45:26|1.9733
05:45:27|1.9703
05:45:28|1.9704
05:45:29|1.9705
05:45:30|1.9724
05:45:31|1.9701
05:45:32|1.9725
05:45:33|1.9725
05:45:34|1.9724
05:45:35|1.9727
05:45:36|1.9727
05:45:38|1.9727
05:45:38|1.9727
05:45:39|1.9672
05:45:40|1.97
05:45:41|1.97
05:45:42|1.97
05:45:43|1.97
05:45:44|1.97
05:45:45|1.9663
05:45:46|1.9641
05:45:47|1.9641
05:45:48|1.9664
05:45:49|1.9664
05:45:50|1.9664
05:45:51|1.9664
05:45:52|1.9664
05:45:53|1.9664
05:45:54|1.9671
05:45:55|1.9675
05:45:56|1.9675
05:45:57|1.968
05:45:58|1.9675
05:45:59|1.9675
05:46:00|1.965
05:46:01|1.965
05:46:02|1.965
05:46:03|1.9662
05:46:04|1.9689
05:46:05|1.9673
05:46:06|1.968
05:46:08|1.968
05:46:08|1.9682
05:46:10|1.9709
05:46:11|1.9709
05:46:12|1.9709
05:46:13|1.9744
05:46:14|1.9751
05:46:15|1.9702
05:46:16|1.969
05:46:17|1.9684
05:46:18|1.9696
05:46:19|1.9684
05:46:20|1.9684
05:46:22|1.9684
05:46:23|1.9685
05:46:25|1.9685
05:46:26|1.9685
05:46:26|1.9685
05:46:27|1.9685
05:46:28|1.9683
05:46:29|1.9683
05:46:30|1.9683
05:46:31|1.9694
05:46:32|1.9667
05:46:34|1.9667
05:46:35|1.9667
05:46:36|1.969
05:46:36|1.969
05:46:37|1.9668
05:46:38|1.9667
05:46:39|1.9667
05:46:41|1.9667
05:46:42|1.9667
05:46:42|1.9667
05:46:43|1.9667
05:46:45|1.9683
05:46:46|1.9683
05:46:46|1.9683
05:46:53|1.9683
05:46:54|1.9709
05:46:55|1.9709
05:46:56|1.9709
05:46:57|1.9709
05:46:58|1.9709
05:46:59|1.9709
05:47:00|1.9709
05:47:01|1.9698
05:47:02|1.9698
05:47:03|1.9698
05:47:05|1.9694
05:47:05|1.969
05:47:06|1.969
05:47:07|1.9694
05:47:09|1.9694
05:47:09|1.9694
05:47:11|1.9694
05:47:12|1.9694
05:47:12|1.9694
05:47:14|1.9714
05:47:15|1.973
05:47:16|1.9735
05:47:17|1.9738
05:47:18|1.9702
05:47:19|1.9733
05:47:20|1.9714
05:47:21|1.9735
05:47:22|1.9707
05:47:23|1.9707
05:47:24|1.9696
05:47:25|1.9699
05:47:26|1.9702
05:47:27|1.9696
05:47:28|1.9723
05:47:29|1.9697
05:47:30|1.9694
05:47:32|1.9694
05:47:32|1.9714
05:47:33|1.9714
05:47:35|1.9714
05:47:36|1.9714
05:47:37|1.9723
05:47:38|1.9723
05:47:39|1.9714
05:47:40|1.9714
05:47:41|1.9714
05:47:42|1.9713
05:47:43|1.9714
05:47:44|1.9713
05:47:45|1.9713
05:47:47|1.9713
05:47:48|1.9713
05:47:48|1.9713
05:47:50|1.9713
05:47:50|1.9713
05:47:52|1.9713
05:47:53|1.9723
05:47:54|1.9738
05:47:55|1.9718
05:47:56|1.9719
05:47:57|1.9719
05:47:58|1.9718
05:47:59|1.9713
05:48:00|1.9713
05:48:01|1.9713
05:48:02|1.9713
05:48:03|1.9713
05:48:05|1.9713
05:48:06|1.9695
05:48:07|1.9695
05:48:08|1.9695
05:48:09|1.9695
05:48:10|1.9725
05:48:11|1.9703
05:48:12|1.9708
05:48:13|1.9708
05:48:14|1.9708
05:48:15|1.9715
05:48:16|1.9715
05:48:17|1.9715
05:48:18|1.9715
05:48:19|1.9715
05:48:20|1.9706
05:48:21|1.9706
05:48:22|1.9706
05:48:23|1.9707
05:48:24|1.9689
05:48:25|1.9706
05:48:27|1.9706
05:48:28|1.9706
05:48:29|1.9706
05:48:30|1.9706
05:48:31|1.9706
05:48:32|1.9706
05:48:33|1.9711
05:48:34|1.9711
05:48:35|1.9708
05:48:36|1.9716
05:48:37|1.9716
05:48:38|1.9711
05:48:39|1.9711
05:48:40|1.9711
05:48:41|1.9711
05:48:42|1.9712
05:48:43|1.9712
05:48:44|1.9747
05:48:45|1.9748
05:48:46|1.9721
05:48:47|1.9752
05:48:49|1.9752
05:48:50|1.9752
05:48:51|1.9752
05:48:52|1.9752
05:48:53|1.973
05:48:54|1.975
05:48:55|1.975
05:48:56|1.975
05:48:57|1.975
05:48:58|1.975
05:48:59|1.975
05:49:00|1.975
05:49:01|1.975
05:49:02|1.975
05:49:03|1.975
05:49:04|1.9751
05:49:05|1.9751
05:49:06|1.9751
05:49:07|1.9733
05:49:08|1.9726
05:49:10|1.9712
05:49:11|1.9735
05:49:12|1.9727
05:49:13|1.97
05:49:14|1.97
05:49:15|1.97
05:49:16|1.97
05:49:17|1.97
05:49:18|1.97
05:49:19|1.97
05:49:20|1.97
05:49:21|1.9728
05:49:22|1.9728
05:49:23|1.97
05:49:24|1.97
05:49:26|1.9728
05:49:26|1.9728
05:49:28|1.9728
05:49:28|1.9728
05:49:29|1.9728
05:49:30|1.9727
05:49:32|1.9727
05:49:33|1.9722
05:49:34|1.9722
05:49:35|1.9703
05:49:36|1.9703
05:49:37|1.9703
05:49:38|1.9703
05:49:39|1.9703
05:49:40|1.9703
05:49:41|1.9703
05:49:42|1.9703
05:49:43|1.9703
05:49:44|1.9708
05:49:45|1.9708
05:49:46|1.9708
05:49:47|1.9708
05:49:48|1.9715
05:49:49|1.9715
05:49:50|1.9715
05:49:52|1.9715
05:49:52|1.9715
05:49:53|1.9715
05:49:54|1.9716
05:49:55|1.9741
05:49:56|1.9742
05:49:57|1.9742
05:49:59|1.9721
05:49:59|1.9716
05:50:00|1.9718
05:50:01|1.9718
05:50:02|1.9718
05:50:03|1.9718
05:50:04|1.9718
05:50:06|1.9718
05:50:07|1.9718
05:50:09|1.972
05:50:10|1.972
05:50:10|1.972
05:50:12|1.972
05:50:13|1.9749
05:50:14|1.9749
05:50:15|1.9749
05:50:16|1.9759
05:50:17|1.9763
05:50:18|1.9763
05:50:19|1.9763
05:50:20|1.9763
05:50:21|1.9775
05:50:22|1.9775
05:50:23|1.979
05:50:24|1.979
05:50:25|1.9768
05:50:26|1.9768
05:50:27|1.9768
05:50:28|1.9768
05:50:29|1.9768
05:50:30|1.9768
05:50:31|1.9768
05:50:32|1.9768
05:50:33|1.9768
05:50:34|1.9773
05:50:35|1.9773
05:50:36|1.9773
05:50:38|1.9773
05:50:39|1.9773
05:50:40|1.9773
05:50:41|1.9768
05:50:42|1.9768
05:50:44|1.9768
05:50:44|1.9764
05:50:45|1.9789
05:50:46|1.9789
05:50:47|1.9789
05:50:49|1.9789
05:50:49|1.9789
05:50:50|1.9799
05:50:52|1.9808
05:50:52|1.9823
05:50:54|1.9828
05:50:54|1.9837
05:50:56|1.9837
05:50:56|1.9837
05:50:57|1.9813
05:50:59|1.9813
05:51:00|1.9799
05:51:01|1.9799
05:51:01|1.9799
05:51:02|1.9799
05:51:03|1.9799
05:51:04|1.9799
05:51:06|1.9799
05:51:07|1.9799
05:51:08|1.9799
05:51:08|1.9799
05:51:10|1.9801
05:51:11|1.9801
05:51:12|1.9801
05:51:13|1.9801
05:51:14|1.9801
05:51:16|1.9813
05:51:17|1.9813
05:51:18|1.979
05:51:18|1.979
05:51:21|1.9812
05:51:21|1.9813
05:51:22|1.9813
05:51:23|1.9813
05:51:25|1.9813
05:51:25|1.9813
05:51:27|1.9814
05:51:28|1.9814
05:51:29|1.9814
05:51:30|1.9814
05:51:30|1.9846
05:51:32|1.985
05:51:33|1.9888
05:51:35|1.9888
05:51:35|1.9888
05:51:36|1.9888
05:51:37|1.9879
05:51:39|1.9839
05:51:39|1.9839
05:51:40|1.9815
05:51:42|1.9815
05:51:43|1.9839
05:51:44|1.9839
05:51:45|1.981
05:51:46|1.9838
05:51:47|1.9838
05:51:48|1.9838
05:51:48|1.9838
05:51:50|1.9838
05:51:51|1.9838
05:51:51|1.9836
05:51:53|1.9838
05:51:54|1.9838
05:51:55|1.9889
05:51:56|1.989
05:51:57|1.989
05:51:58|1.989
05:51:59|1.989
05:52:00|1.989
05:52:01|1.989
05:52:02|1.9894
05:52:03|1.991
05:52:04|1.9925
05:52:05|1.9942
05:52:06|1.9917
05:52:07|1.995
05:52:08|1.995
05:52:10|1.995
05:52:11|1.995
05:52:12|1.995
05:52:13|1.9944
05:52:14|1.9925
05:52:15|1.9925
05:52:16|1.9925
05:52:17|1.9925
05:52:18|1.9925
05:52:20|1.9925
05:52:20|1.9925
05:52:21|1.9944
05:52:23|1.9944
05:52:23|1.9944
05:52:24|1.9944
05:52:25|1.9944
05:52:27|1.9917
05:52:28|1.9938
05:52:28|1.9938
05:52:29|1.9864
05:52:30|1.9862
05:52:32|1.9851
05:52:34|1.9863
05:52:34|1.9863
05:52:35|1.9863
05:52:36|1.9863
05:52:38|1.9863
05:52:38|1.9839
05:52:40|1.9839
05:52:40|1.9839
05:52:41|1.9839
05:52:42|1.9839
05:52:43|1.9879
05:52:44|1.9851
05:52:45|1.9851
05:52:47|1.9917
05:52:47|1.9917
05:52:48|1.9917
05:52:49|1.9917
05:52:51|1.9917
05:52:52|1.9911
05:52:52|1.9905
05:52:54|1.9905
05:52:54|1.9905
05:52:56|1.9859
05:52:57|1.9859
05:52:58|1.9859
05:52:58|1.9859
05:52:59|1.9859
05:53:00|1.9859
05:53:02|1.9912
05:53:02|1.9912
05:53:04|1.9884
05:53:05|1.9886
05:53:05|1.9886
05:53:06|1.9886
05:53:08|1.9886
05:53:08|1.9886
05:53:09|1.9886
05:53:11|1.9875
05:53:12|1.9859
05:53:13|1.9859
05:53:14|1.9859
05:53:15|1.9881
05:53:16|1.9881
05:53:18|1.9881
05:53:18|1.9881
05:53:19|1.9878
05:53:21|1.9878
05:53:21|1.9861
05:53:23|1.985
05:53:24|1.985
05:53:25|1.985
05:53:26|1.985
05:53:27|1.985
05:53:29|1.985
05:53:29|1.985
05:53:30|1.985
05:53:31|1.985
05:53:32|1.985
05:53:34|1.985
05:53:34|1.985
05:53:36|1.985
05:53:37|1.985
05:53:38|1.985
05:53:39|1.985
05:53:39|1.985
05:53:40|1.9847
05:53:42|1.9847
05:53:43|1.985
05:53:44|1.985
05:53:45|1.9855
05:53:46|1.9862
05:53:47|1.9862
05:53:48|1.9855
05:53:49|1.9855
05:53:50|1.9855
05:53:51|1.9855
05:53:52|1.9855
05:53:53|1.9871
05:53:54|1.9862
05:53:55|1.9862
05:53:56|1.9886
05:53:57|1.9893
05:53:58|1.987
05:54:00|1.987
05:54:00|1.987
05:54:02|1.987
05:54:03|1.9898
05:54:04|1.9898
05:54:05|1.9898
05:54:06|1.987
05:54:07|1.987
05:54:08|1.987
05:54:09|1.987
05:54:10|1.987
05:54:11|1.987
05:54:12|1.987
05:54:13|1.9871
05:54:14|1.9871
05:54:15|1.9891
05:54:16|1.9891
05:54:17|1.9891
05:54:19|1.9891
05:54:20|1.99
05:54:20|1.99
05:54:21|1.99
05:54:22|1.99
05:54:23|1.9873
05:54:25|1.9873
05:54:26|1.9873
05:54:27|1.9873
05:54:27|1.9877
05:54:28|1.9877
05:54:30|1.9891
05:54:30|1.9891
05:54:32|1.9868
05:54:33|1.9868
05:54:34|1.9868
05:54:35|1.9868
05:54:36|1.9868
05:54:37|1.9868
05:54:38|1.9868
05:54:39|1.9868
05:54:41|1.9868
05:54:41|1.9868
05:54:42|1.9868
05:54:43|1.9868
05:54:44|1.9868
05:54:46|1.9868
05:54:47|1.9868
05:54:47|1.9868
05:54:49|1.9868
05:54:50|1.9868
05:54:51|1.9868
05:54:51|1.9868
05:54:52|1.9868
05:54:53|1.9868
05:54:54|1.9877
05:54:56|1.992
05:54:57|1.9889
05:54:57|1.9889
05:54:58|1.989
05:54:59|1.989
05:55:01|1.9889
05:55:02|1.9889
05:55:02|1.9883
05:55:04|1.9871
05:55:05|1.9862
05:55:05|1.9885
05:55:07|1.987
05:55:08|1.987
05:55:08|1.9845
05:55:10|1.9845
05:55:11|1.9845
05:55:13|1.9866
05:55:14|1.9866
05:55:15|1.9866
05:55:16|1.9837
05:55:16|1.9837
05:55:18|1.9865
05:55:19|1.9866
05:55:20|1.9866
05:55:22|1.9866
05:55:22|1.9833
05:55:23|1.9855
05:55:24|1.9855
05:55:25|1.9855
05:55:26|1.9855
05:55:27|1.9855
05:55:28|1.9855
05:55:29|1.9855
05:55:30|1.9855
05:55:31|1.9832
05:55:32|1.9832
05:55:33|1.9832
05:55:34|1.9832
05:55:36|1.9832
05:55:37|1.9845
05:55:38|1.985
05:55:39|1.9845
05:55:40|1.986
05:55:41|1.986
05:55:42|1.985
05:55:43|1.985
05:55:44|1.985
05:55:45|1.985
05:55:46|1.985
05:55:47|1.986
05:55:49|1.986
05:55:50|1.986
05:55:50|1.986
05:55:51|1.986
05:55:52|1.9854
05:55:53|1.9854
05:55:55|1.9854
05:55:55|1.9854
05:55:57|1.9855
05:55:58|1.9855
05:55:58|1.9855
05:56:00|1.986
05:56:01|1.9855
05:56:07|1.9855
05:56:08|1.9884
05:56:09|1.9884
05:56:10|1.9884
05:56:11|1.9883
05:56:12|1.9883
05:56:13|1.9883
05:56:15|1.9857
05:56:15|1.9857
05:56:16|1.9873
05:56:17|1.9873
05:56:18|1.9879
05:56:19|1.9879
05:56:20|1.9857
05:56:22|1.9857
05:56:23|1.9857
05:56:23|1.9857
05:56:25|1.9857
05:56:26|1.9857
05:56:27|1.9857
05:56:28|1.9857
05:56:30|1.9861
05:56:31|1.9861
05:56:32|1.9861
05:56:33|1.9861
05:56:34|1.9861
05:56:35|1.9861
05:56:37|1.9861
05:56:37|1.9861
05:56:39|1.9861
05:56:39|1.9861
05:56:41|1.9861
05:56:41|1.9881
05:56:43|1.9881
05:56:44|1.988
05:56:46|1.9881
05:56:46|1.9873
05:56:48|1.9873
05:56:49|1.9873
05:56:49|1.9861
05:56:51|1.9861
05:56:52|1.9861
05:56:52|1.9857
05:56:54|1.9875
05:56:55|1.9875
05:56:55|1.9875
05:56:56|1.9877
05:56:57|1.9877
05:56:58|1.9885
05:57:00|1.9885
05:57:01|1.9906
05:57:02|1.9906
05:57:03|1.9906
05:57:04|1.9906
05:57:05|1.9906
05:57:06|1.9887
05:57:07|1.9906
05:57:08|1.9906
05:57:09|1.9906
05:57:11|1.9892
05:57:12|1.9892
05:57:13|1.9892
05:57:14|1.9885
05:57:15|1.9885
05:57:17|1.99
05:57:17|1.99
05:57:19|1.9912
05:57:20|1.9912
05:57:21|1.9912
05:57:22|1.993
05:57:23|1.9948
05:57:24|1.9948
05:57:25|1.995
05:57:27|1.995
05:57:28|1.9952
05:57:29|1.9978
05:57:30|1.999
05:57:31|1.9999
05:57:32|1.9999
05:57:33|1.9999
05:57:33|1.9999
05:57:35|1.9949
05:57:37|1.9949
05:57:38|1.9965
05:57:39|1.9965
05:57:39|1.9965
05:57:41|1.9965
05:57:42|1.995
05:57:43|1.9972
05:57:44|1.9972
05:57:45|1.9972
05:57:46|1.9965
05:57:47|1.9965
05:57:48|1.9965
05:57:49|1.9951
05:57:50|1.9951
05:57:51|1.9951
05:57:52|1.998
05:57:53|1.998
05:57:54|1.998
05:57:55|1.998
05:57:56|1.999
05:57:57|2.
05:57:58|2.
05:57:59|2.
05:58:00|1.9981
05:58:01|2.
05:58:02|2.
05:58:03|2.
05:58:05|2.
05:58:05|2.
05:58:06|2.
05:58:07|2.
05:58:08|2.
05:58:10|1.9986
05:58:11|1.9986
05:58:11|1.9981
05:58:12|1.9981
05:58:14|1.9971
05:58:15|1.9971
05:58:17|1.9971
05:58:18|1.9971
05:58:19|1.9971
05:58:21|1.9929
05:58:21|1.9962
05:58:22|1.9915
05:58:23|1.9962
05:58:25|1.9962
05:58:26|1.9962
05:58:26|1.9962
05:58:27|1.9962
05:58:28|1.9923
05:58:30|1.9923
05:58:32|1.9917
05:58:32|1.9954
05:58:33|1.9954
05:58:34|1.9954
05:58:35|1.9954
05:58:37|1.9923
05:58:38|1.9923
05:58:39|1.9944
05:58:40|1.9945
05:58:41|1.9945
05:58:42|1.9945
05:58:43|1.9945
05:58:44|1.9949
05:58:45|1.9949
05:58:46|1.9945
05:58:47|1.995
05:58:48|1.9945
05:58:49|1.9945
05:58:50|1.9945
05:58:51|1.9944
05:58:52|1.994
05:58:53|1.994
05:58:54|1.994
05:58:55|1.994
05:58:56|1.9944
05:58:57|1.9944
05:58:58|1.9944
05:58:59|1.9944
05:59:00|1.9944
05:59:01|1.993
05:59:02|1.993
05:59:03|1.993
05:59:06|1.9923
05:59:06|1.9923
05:59:07|1.9923
05:59:08|1.991
05:59:09|1.991
05:59:10|1.9905
05:59:11|1.9925
05:59:12|1.9925
05:59:13|1.9905
05:59:14|1.9905
05:59:16|1.99
05:59:17|1.99
05:59:17|1.992
05:59:19|1.992
05:59:21|1.992
05:59:22|1.992
05:59:22|1.992
05:59:23|1.992
05:59:25|1.99
05:59:26|1.989
05:59:27|1.989
05:59:28|1.989
05:59:29|1.989
05:59:30|1.989
05:59:31|1.989
05:59:32|1.9915
05:59:33|1.9915
05:59:34|1.9915
05:59:35|1.9915
05:59:37|1.9915
05:59:38|1.9915
05:59:39|1.9915
05:59:40|1.9915
05:59:41|1.9915
05:59:42|1.9915
05:59:43|1.9914
05:59:45|1.9914
05:59:46|1.9914
05:59:47|1.9898
05:59:48|1.9898
05:59:50|1.9898
05:59:51|1.9898
05:59:52|1.9924
05:59:53|1.9924
05:59:54|1.9924
05:59:55|1.9924
05:59:56|1.9924
05:59:57|1.9944
05:59:58|1.9944
05:59:59|1.9944
06:00:00|1.9944
06:00:01|1.9925
06:00:02|1.9925
06:00:04|1.9928
06:00:05|1.9928
06:00:07|1.9928
06:00:07|1.9926
06:00:09|1.9912
06:00:09|1.9928
06:00:11|1.9928
06:00:12|1.9928
06:00:13|1.9928
06:00:14|1.9906
06:00:15|1.9906
06:00:16|1.9902
06:00:17|1.9902
06:00:18|1.9902
06:00:20|1.9902
06:00:21|1.9902
06:00:22|1.9902
06:00:23|1.9902
06:00:23|1.9902
06:00:25|1.9927
06:00:26|1.9927
06:00:27|1.9927
06:00:28|1.9928
06:00:29|1.9928
06:00:30|1.9928
06:00:30|1.9931
06:00:32|1.9931
06:00:33|1.9928
06:00:34|1.9928
06:00:35|1.9928
06:00:36|1.9917
06:00:36|1.9917
06:00:38|1.9917
06:00:38|1.9917
06:00:40|1.9917
06:00:41|1.9917
06:00:42|1.989
06:00:43|1.989
06:00:44|1.989
06:00:44|1.989
06:00:46|1.9907
06:00:47|1.989
06:00:48|1.9889
06:00:49|1.9889
06:00:50|1.9884
06:00:51|1.9875
06:00:52|1.9875
06:00:53|1.9888
06:00:54|1.9874
06:00:55|1.9874
06:00:56|1.9874
06:00:58|1.9874
06:00:59|1.9861
06:01:00|1.9861
06:01:01|1.9861
06:01:02|1.9855
06:01:03|1.9855
06:01:04|1.9855
06:01:04|1.9855
06:01:06|1.9873
06:01:07|1.9855
06:01:08|1.9873
06:01:08|1.9847
06:01:10|1.9847
06:01:11|1.9832
06:01:12|1.9855
06:01:13|1.9855
06:01:14|1.9855
06:01:15|1.9855
06:01:16|1.9847
06:01:17|1.9847
06:01:18|1.9847
06:01:19|1.9847
06:01:21|1.9832
06:01:22|1.9832
06:01:22|1.9832
06:01:24|1.9832
06:01:25|1.9832
06:01:25|1.9832
06:01:27|1.9855
06:01:28|1.9855
06:01:29|1.9855
06:01:30|1.9855
06:01:30|1.9833
06:01:31|1.983
06:01:33|1.982
06:01:34|1.982
06:01:36|1.982
06:01:37|1.9829
06:01:38|1.9829
06:01:39|1.9829
06:01:39|1.9813
06:01:40|1.9822
06:01:42|1.9822
06:01:43|1.982
06:01:43|1.982
06:01:45|1.9822
06:01:46|1.9822
06:01:47|1.9822
06:01:48|1.9822
06:01:50|1.9822
06:01:50|1.9822
06:01:51|1.9822
06:01:52|1.9822
06:01:53|1.9822
06:01:54|1.9827
06:01:55|1.9827
06:01:56|1.982
06:01:57|1.982
06:01:58|1.9841
06:02:00|1.9846
06:02:00|1.9846
06:02:02|1.9846
06:02:02|1.9846
06:02:04|1.9846
06:02:05|1.9841
06:02:06|1.9841
06:02:06|1.9841
06:02:08|1.9841
06:02:09|1.9841
06:02:10|1.9841
06:02:11|1.9841
06:02:12|1.9826
06:02:13|1.9826
06:02:14|1.9823
06:02:15|1.9823
06:02:16|1.9823
06:02:17|1.9823
06:02:18|1.9823
06:02:19|1.9827
06:02:20|1.9849
06:02:21|1.9849
06:02:22|1.9849
06:02:23|1.9849
06:02:24|1.9849
06:02:25|1.9849
06:02:26|1.9849
06:02:28|1.983
06:02:29|1.9849
06:02:30|1.9857
06:02:31|1.9857
06:02:31|1.9821
06:02:32|1.9821
06:02:34|1.9821
06:02:35|1.9858
06:02:36|1.9858
06:02:37|1.986
06:02:38|1.986
06:02:39|1.986
06:02:40|1.9847
06:02:40|1.9847
06:02:42|1.987
06:02:43|1.986
06:02:44|1.986
06:02:45|1.986
06:02:46|1.986
06:02:47|1.986
06:02:48|1.986
06:02:49|1.986
06:02:51|1.986
06:02:52|1.986
06:02:52|1.986
06:02:53|1.986
06:02:55|1.986
06:02:56|1.986
06:02:57|1.986
06:02:57|1.986
06:02:59|1.986
06:03:00|1.986
06:03:01|1.986
06:03:02|1.9871
06:03:03|1.986
06:03:04|1.986
06:03:04|1.986
06:03:06|1.986
06:03:07|1.986
06:03:08|1.9851
06:03:09|1.9851
06:03:10|1.9851
06:03:11|1.9851
06:03:12|1.9851
06:03:13|1.9851
06:03:14|1.9851
06:03:15|1.9851
06:03:16|1.9851
06:03:17|1.9851
06:03:18|1.9851
06:03:20|1.9851
06:03:20|1.985
06:03:22|1.9838
06:03:23|1.9855
06:03:24|1.9855
06:03:25|1.9842
06:03:26|1.9842
06:03:27|1.9842
06:03:28|1.9843
06:03:29|1.9843
06:03:30|1.984
06:03:32|1.984
06:03:33|1.986
06:03:35|1.9855
06:03:35|1.9855
06:03:36|1.9855
06:03:37|1.9855
06:03:39|1.9855
06:03:40|1.9855
06:03:41|1.9855
06:03:42|1.9861
06:03:44|1.9856
06:03:46|1.9856
06:03:46|1.9838
06:03:48|1.9837
06:03:49|1.9843
06:03:51|1.983
06:03:52|1.9831
06:03:53|1.9837
06:03:54|1.9837
06:03:54|1.9837
06:03:55|1.9837
06:03:57|1.9837
06:03:58|1.9837
06:03:59|1.9837
06:04:00|1.985
06:04:01|1.984
06:04:02|1.984
06:04:04|1.984
06:04:05|1.984
06:04:05|1.984
06:04:07|1.984
06:04:07|1.984
06:04:09|1.984
06:04:10|1.984
06:04:10|1.984
06:04:12|1.9837
06:04:12|1.9831
06:04:14|1.9852
06:04:15|1.983
06:04:16|1.983
06:04:17|1.9822
06:04:18|1.9822
06:04:20|1.9821
06:04:20|1.9821
06:04:21|1.9821
06:04:22|1.9821
06:04:23|1.9821
06:04:25|1.9821
06:04:26|1.983
06:04:27|1.983
06:04:28|1.983
06:04:29|1.9821
06:04:30|1.9821
06:04:32|1.9821
06:04:33|1.9821
06:04:34|1.9821
06:04:35|1.9821
06:04:36|1.9821
06:04:37|1.9821
06:04:38|1.9821
06:04:39|1.9821
06:04:41|1.9829
06:04:41|1.9829
06:04:42|1.9821
06:04:43|1.9821
06:04:45|1.9807
06:04:45|1.9807
06:04:47|1.9807
06:04:47|1.9807
06:04:48|1.9807
06:04:50|1.9807
06:04:50|1.9806
06:04:51|1.9806
06:04:52|1.9806
06:04:53|1.9805
06:04:55|1.9805
06:04:56|1.9805
06:04:57|1.9805
06:04:57|1.9805
06:04:58|1.98
06:05:00|1.98
06:05:00|1.98
06:05:02|1.98
06:05:03|1.98
06:05:04|1.9799
06:05:05|1.9799
06:05:06|1.98
06:05:07|1.98
06:05:08|1.98
06:05:09|1.98
06:05:10|1.9806
06:05:11|1.9806
06:05:12|1.98
06:05:13|1.98
06:05:14|1.98
06:05:15|1.98
06:05:16|1.9802
06:05:17|1.9802
06:05:19|1.9802
06:05:20|1.9802
06:05:20|1.9802
06:05:22|1.9802
06:05:22|1.9802
06:05:24|1.9802
06:05:25|1.979
06:05:27|1.9792
06:05:27|1.977
06:05:28|1.9786
06:05:30|1.9786
06:05:31|1.9786
06:05:31|1.9786
06:05:33|1.9781
06:05:34|1.9781
06:05:35|1.9781
06:05:36|1.9769
06:05:37|1.9769
06:05:38|1.9769
06:05:39|1.979
06:05:40|1.979
06:05:41|1.979
06:05:42|1.9781
06:05:43|1.9781
06:05:44|1.9786
06:05:46|1.9786
06:05:47|1.9786
06:05:48|1.9786
06:05:48|1.9786
06:05:49|1.978
06:05:50|1.978
06:05:51|1.978
06:05:53|1.9786
06:05:54|1.9786
06:05:55|1.9787
06:05:56|1.982
06:05:57|1.9802
06:05:58|1.9826
06:05:59|1.9807
06:06:00|1.9811
06:06:02|1.9811
06:06:02|1.9802
06:06:04|1.9816
06:06:05|1.9816
06:06:06|1.9816
06:06:06|1.9816
06:06:08|1.9816
06:06:09|1.9816
06:06:10|1.9816
06:06:11|1.9816
06:06:12|1.9816
06:06:13|1.9816
06:06:14|1.9816
06:06:14|1.9816
06:06:16|1.9816
06:06:16|1.9816
06:06:18|1.9816
06:06:19|1.9816
06:06:19|1.9816
06:06:21|1.9816
06:06:22|1.9816
06:06:24|1.9816
06:06:25|1.9816
06:06:26|1.9816
06:06:27|1.9816
06:06:28|1.9816
06:06:29|1.9816
06:06:30|1.9816
06:06:31|1.9816
06:06:32|1.9816
06:06:33|1.9816
06:06:34|1.9816
06:06:35|1.9816
06:06:36|1.9816
06:06:37|1.9816
06:06:38|1.9811
06:06:39|1.9811
06:06:40|1.9811
06:06:41|1.9811
06:06:42|1.9811
06:06:43|1.9785
06:06:44|1.9766
06:06:46|1.9766
06:06:46|1.9766
06:06:47|1.9766
06:06:48|1.9766
06:06:50|1.9789
06:06:51|1.9789
06:06:52|1.9789
06:06:52|1.979
06:06:54|1.9762
06:06:55|1.9753
06:06:56|1.9755
06:06:57|1.9774
06:06:58|1.9762
06:06:58|1.9751
06:07:00|1.9746
06:07:01|1.9778
06:07:01|1.9779
06:07:03|1.9769
06:07:04|1.9769
06:07:04|1.978
06:07:06|1.978
06:07:07|1.9748
06:07:08|1.978
06:07:09|1.975
06:07:10|1.975
06:07:12|1.9756
06:07:12|1.9755
06:07:14|1.9806
06:07:15|1.9786
06:07:15|1.9808
06:07:16|1.9808
06:07:17|1.9808
06:07:18|1.9808
06:07:20|1.9808
06:07:21|1.9804
06:07:22|1.9804
06:07:23|1.9804
06:07:24|1.9804
06:07:25|1.9804
06:07:26|1.9804
06:07:27|1.9804
06:07:29|1.9803
06:07:29|1.9803
06:07:30|1.9803
06:07:32|1.9803
06:07:33|1.9803
06:07:34|1.9786
06:07:35|1.9786
06:07:36|1.9786
06:07:38|1.9786
06:07:38|1.9803
06:07:39|1.9803
06:07:40|1.9786
06:07:41|1.9786
06:07:43|1.9786
06:07:44|1.9786
06:07:44|1.9786
06:07:46|1.9785
06:07:47|1.9785
06:07:48|1.9785
06:07:49|1.9785
06:07:50|1.9785
06:07:51|1.9785
06:07:52|1.9786
06:07:53|1.9786
06:07:54|1.9786
06:07:55|1.9786
06:07:56|1.9786
06:07:58|1.9786
06:07:59|1.9786
06:07:59|1.9786
06:08:01|1.9786
06:08:02|1.9786
06:08:03|1.9783
06:08:04|1.9783
06:08:05|1.9783
06:08:06|1.9783
06:08:07|1.9786
06:08:08|1.9786
06:08:09|1.9786
06:08:11|1.9786
06:08:11|1.9786
06:08:12|1.9786
06:08:13|1.9786
06:08:14|1.9786
06:08:15|1.9791
06:08:17|1.9796
06:08:17|1.9796
06:08:18|1.9796
06:08:19|1.9801
06:08:21|1.9801
06:08:21|1.9801
06:08:22|1.9801
06:08:23|1.9801
06:08:25|1.9817
06:08:26|1.9817
06:08:27|1.9817
06:08:28|1.9824
06:08:29|1.9824
06:08:30|1.9824
06:08:31|1.9801
06:08:32|1.9801
06:08:33|1.9806
06:08:34|1.9806
06:08:35|1.9806
06:08:36|1.9806
06:08:38|1.9796
06:08:39|1.9796
06:08:40|1.9796
06:08:41|1.9796
06:08:42|1.9796
06:08:43|1.9796
06:08:44|1.9796
06:08:45|1.9796
06:08:46|1.9792
06:08:47|1.9792
06:08:48|1.9792
06:08:50|1.9785
06:08:50|1.9785
06:08:51|1.9785
06:08:52|1.9781
06:08:53|1.9781
06:08:54|1.9781
06:08:55|1.9796
06:08:56|1.9796
06:08:57|1.9796
06:08:58|1.9792
06:09:00|1.9792
06:09:00|1.9792
06:09:01|1.9792
06:09:02|1.9792
06:09:03|1.9792
06:09:05|1.9792
06:09:05|1.9796
06:09:06|1.9811
06:09:07|1.9811
06:09:08|1.9811
06:09:09|1.9812
06:09:10|1.9812
06:09:11|1.9811
06:09:12|1.9812
06:09:13|1.9801
06:09:14|1.9825
06:09:15|1.9831
06:09:16|1.9856
06:09:17|1.9856
06:09:18|1.9856
06:09:19|1.9856
06:09:20|1.9856
06:09:21|1.9856
06:09:22|1.9856
06:09:23|1.9856
06:09:25|1.9856
06:09:26|1.9851
06:09:28|1.9851
06:09:28|1.9851
06:09:29|1.9851
06:09:30|1.9851
06:09:31|1.9828
06:09:33|1.9817
06:09:33|1.9799
06:09:35|1.9804
06:09:36|1.9804
06:09:37|1.9804
06:09:37|1.9789
06:09:39|1.9782
06:09:40|1.9782
06:09:41|1.9782
06:09:41|1.9788
06:09:42|1.9788
06:09:44|1.9788
06:09:44|1.9788
06:09:46|1.9788
06:09:46|1.9813
06:09:48|1.9829
06:09:49|1.9829
06:09:51|1.9829
06:09:51|1.9825
06:09:52|1.9825
06:09:54|1.9825
06:09:55|1.9825
06:09:56|1.9825
06:09:57|1.9825
06:09:57|1.9825
06:09:58|1.9845
06:09:59|1.9845
06:10:01|1.9851
06:10:02|1.9851
06:10:03|1.9851
06:10:04|1.9851
06:10:05|1.9851
06:10:06|1.9851
06:10:07|1.9851
06:10:08|1.9851
06:10:09|1.9851
06:10:10|1.9856
06:10:11|1.9856
06:10:12|1.9841
06:10:14|1.9841
06:10:14|1.9841
06:10:15|1.9841
06:10:17|1.9841
06:10:18|1.9841
06:10:19|1.9837
06:10:19|1.9837
06:10:20|1.983
06:10:21|1.9841
06:10:23|1.9841
06:10:24|1.9841
06:10:24|1.9841
06:10:26|1.9841
06:10:27|1.9841
06:10:28|1.9841
06:10:29|1.9841
06:10:30|1.9841
06:10:31|1.9841
06:10:32|1.9841
06:10:34|1.9831
06:10:34|1.9831
06:10:36|1.9831
06:10:37|1.9837
06:10:38|1.982
06:10:38|1.9816
06:10:40|1.9816
06:10:40|1.9816
06:10:41|1.9816
06:10:43|1.9816
06:10:43|1.9816
06:10:45|1.9816
06:10:46|1.9816
06:10:47|1.9816
06:10:48|1.9816
06:10:49|1.9816
06:10:50|1.9816
06:10:51|1.9816
06:10:53|1.9816
06:10:53|1.9816
06:10:55|1.9816
06:10:55|1.9816
06:10:57|1.9816
06:10:57|1.9816
06:10:59|1.9816
06:11:00|1.9816
06:11:01|1.9816
06:11:02|1.9833
06:11:03|1.9833
06:11:04|1.9833
06:11:05|1.9833
06:11:06|1.9819
06:11:07|1.9819
06:11:08|1.9819
06:11:09|1.9819
06:11:10|1.9819
06:11:11|1.9819
06:11:12|1.9819
06:11:13|1.9819
06:11:14|1.9819
06:11:15|1.9819
06:11:16|1.9819
06:11:17|1.9819
06:11:18|1.9819
06:11:20|1.9819
06:11:20|1.9819
06:11:21|1.9819
06:11:22|1.9819
06:11:23|1.9819
06:11:24|1.9819
06:11:25|1.9819
06:11:26|1.9819
06:11:27|1.9819
06:11:28|1.9819
06:11:29|1.9819
06:11:31|1.9819
06:11:32|1.9843
06:11:33|1.9823
06:11:34|1.9823
06:11:35|1.9823
06:11:36|1.9823
06:11:37|1.9823
06:11:38|1.9823
06:11:39|1.9823
06:11:40|1.9823
06:11:41|1.9825
06:11:42|1.9825
06:11:43|1.9844
06:11:44|1.9844
06:11:45|1.9844
06:11:46|1.9844
06:11:47|1.9825
06:11:48|1.9825
06:11:49|1.9825
06:11:50|1.9825
06:11:51|1.9825
06:11:52|1.9837
06:11:54|1.9837
06:11:54|1.9845
06:11:55|1.9845
06:11:56|1.9845
06:11:57|1.9869
06:11:59|1.9863
06:12:00|1.9863
06:12:01|1.9844
06:12:02|1.9844
06:12:03|1.9856
06:12:04|1.9856
06:12:05|1.9856
06:12:06|1.9856
06:12:08|1.9856
06:12:08|1.9849
06:12:09|1.9849
06:12:11|1.9842
06:12:12|1.9842
06:12:12|1.9842
06:12:13|1.9842
06:12:14|1.9842
06:12:15|1.9838
06:12:17|1.9838
06:12:17|1.9838
06:12:18|1.9864
06:12:19|1.9877
06:12:20|1.9877
06:12:21|1.9877
06:12:23|1.9865
06:12:23|1.9903
06:12:24|1.9903
06:12:25|1.9903
06:12:27|1.9903
06:12:28|1.991
06:12:30|1.991
06:12:30|1.991
06:12:33|1.991
06:12:33|1.9914
06:12:35|1.9914
06:12:35|1.9914
06:12:36|1.9914
06:12:38|1.9914
06:12:38|1.9914
06:12:40|1.9913
06:12:41|1.9913
06:12:42|1.9913
06:12:43|1.9913
06:12:44|1.9927
06:12:45|1.9927
06:12:45|1.9927
06:12:46|1.9927
06:12:48|1.9927
06:12:49|1.9927
06:12:50|1.9914
06:12:51|1.9914
06:12:53|1.9914
06:12:53|1.9914
06:12:55|1.9928
06:12:55|1.9928
06:12:56|1.9928
06:12:57|1.9928
06:12:59|1.9928
06:13:00|1.9928
06:13:01|1.9928
06:13:03|1.9928
06:13:04|1.9928
06:13:04|1.994
06:13:06|1.994
06:13:06|1.994
06:13:08|1.994
06:13:08|1.994
06:13:09|1.994
06:13:11|1.994
06:13:12|1.994
06:13:13|1.994
06:13:13|1.994
06:13:15|1.994
06:13:16|1.994
06:13:17|1.994
06:13:18|1.994
06:13:19|1.994
06:13:20|1.994
06:13:21|1.994
06:13:22|1.994
06:13:23|1.994
06:13:24|1.994
06:13:25|1.994
06:13:27|1.992
06:13:27|1.9946
06:13:28|1.995
06:13:29|1.994
06:13:31|1.994
06:13:32|1.994
06:13:32|1.9929
06:13:34|1.9929
06:13:34|1.9955
06:13:36|1.9955
06:13:37|1.9955
06:13:38|1.996
06:13:39|1.9955
06:13:40|1.9955
06:13:41|1.9955
06:13:43|1.9955
06:13:43|1.9955
06:13:44|1.9972
06:13:45|1.9972
06:13:46|1.9972
06:13:47|1.9972
06:13:49|1.9983
06:13:50|1.9973
06:13:51|1.998
06:13:52|1.998
06:13:54|1.9972
06:13:55|1.9972
06:13:55|1.9972
06:13:56|1.9972
06:13:57|1.9983
06:13:58|1.9983
06:13:59|1.9983
06:14:00|1.9983
06:14:01|1.9966
06:14:02|1.9966
06:14:03|1.9966
06:14:04|1.9966
06:14:05|1.9966
06:14:06|1.9966
06:14:07|1.9966
06:14:08|1.9989
06:14:09|1.9989
06:14:10|1.999
06:14:11|1.999
06:14:12|1.9994
06:14:13|1.9994
06:14:14|1.9994
06:14:15|1.999
06:14:16|1.999
06:14:18|1.9994
06:14:18|1.9994
06:14:19|1.9994
06:14:20|1.999
06:14:21|1.999
06:14:23|1.999
06:14:23|1.9994
06:14:25|1.9994
06:14:26|2.
06:14:27|2.
06:14:27|2.0009
06:14:28|2.0009
06:14:29|2.0009
06:14:31|1.9994
06:14:31|1.999
06:14:32|1.999
06:14:34|1.999
06:14:35|2.
06:14:36|2.
06:14:37|2.
06:14:38|2.
06:14:39|2.
06:14:40|2.
06:14:41|1.9981
06:14:42|1.9981
06:14:43|1.9981
06:14:44|1.9981
06:14:45|1.9981
06:14:46|2.
06:14:47|1.9982
06:14:48|1.9982
06:14:49|1.9982
06:14:50|2.
06:14:51|2.
06:14:52|2.0009
06:14:53|2.002
06:14:54|1.9997
06:14:55|2.0001
06:14:56|2.0001
06:14:57|2.
06:14:58|2.
06:14:59|2.
06:15:00|2.
06:15:01|2.
06:15:02|2.
06:15:04|2.0003
06:15:04|2.
06:15:05|2.
06:15:06|2.
06:15:07|1.9981
06:15:09|1.9981
06:15:10|1.9966
06:15:11|1.9952
06:15:12|1.996
06:15:13|1.9928
06:15:14|1.9945
06:15:15|1.9939
06:15:17|1.9942
06:15:17|1.9942
06:15:18|1.9939
06:15:20|1.9939
06:15:21|1.9939
06:15:22|1.9942
06:15:23|1.9942
06:15:24|1.9942
06:15:25|1.9963
06:15:26|1.9963
06:15:27|1.9963
06:15:28|1.9963
06:15:29|1.9938
06:15:30|1.9924
06:15:31|1.9942
06:15:33|1.9963
06:15:34|1.9963
06:15:35|1.9963
06:15:37|1.9963
06:15:37|1.9963
06:15:38|1.9963
06:15:40|1.9963
06:15:41|1.9969
06:15:41|1.9969
06:15:43|1.9969
06:15:44|1.9969
06:15:45|1.9976
06:15:46|1.9952
06:15:47|1.9963
06:15:48|1.9963
06:15:49|1.9958
06:15:50|1.9958
06:15:51|1.9958
06:15:52|1.9958
06:15:54|1.9963
06:15:55|1.9963
06:15:56|1.9963
06:15:57|1.9953
06:15:58|1.9963
06:15:58|1.9963
06:16:00|1.9963
06:16:01|1.9963
06:16:02|1.9994
06:16:03|1.9993
06:16:04|1.9985
06:16:05|2.0013
06:16:06|2.0013
06:16:07|2.0013
06:16:09|2.0013
06:16:09|2.0013
06:16:10|2.0013
06:16:11|2.0001
06:16:13|1.9991
06:16:13|1.9991
06:16:15|1.9991
06:16:16|1.9976
06:16:17|1.9998
06:16:18|1.9998
06:16:19|1.9985
06:16:20|1.995
06:16:21|1.9953
06:16:22|1.995
06:16:23|1.9949
06:16:24|1.9949
06:16:25|1.9913
06:16:26|1.9913
06:16:27|1.9913
06:16:28|1.9944
06:16:29|1.9944
06:16:31|1.9944
06:16:32|1.9944
06:16:32|1.9944
06:16:34|1.9944
06:16:35|1.9946
06:16:36|1.9946
06:16:37|1.9946
06:16:38|1.9944
06:16:39|1.9928
06:16:40|1.9927
06:16:41|1.9927
06:16:42|1.9927
06:16:43|1.9927
06:16:45|1.9927
06:16:45|1.9927
06:16:47|1.9927
06:16:48|1.9927
06:16:48|1.9927
06:16:50|1.9927
06:16:50|1.9927
06:16:52|1.9927
06:16:53|1.9927
06:16:55|1.9927
06:16:55|1.9948
06:16:57|1.9948
06:16:58|1.9948
06:16:59|1.9948
06:17:00|1.9943
06:17:01|1.9927
06:17:02|1.9909
06:17:03|1.9928
06:17:04|1.9928
06:17:06|1.9899
06:17:06|1.9899
06:17:08|1.9899
06:17:08|1.9899
06:17:09|1.9899
06:17:10|1.9899
06:17:12|1.9899
06:17:13|1.9899
06:17:14|1.9899
06:17:14|1.9887
06:17:15|1.9887
06:17:17|1.9862
06:17:17|1.9888
06:17:19|1.9888
06:17:20|1.9888
06:17:20|1.9888
06:17:22|1.9888
06:17:23|1.9881
06:17:24|1.9881
06:17:25|1.9881
06:17:26|1.9862
06:17:27|1.9862
06:17:28|1.9859
06:17:29|1.9859
06:17:31|1.9861
06:17:31|1.9854
06:17:32|1.9851
06:17:34|1.9862
06:17:35|1.9862
06:17:36|1.9866
06:17:38|1.9866
06:17:39|1.9866
06:17:40|1.9866
06:17:41|1.9866
06:17:42|1.9866
06:17:43|1.9866
06:17:44|1.9866
06:17:45|1.9866
06:17:46|1.9862
06:17:47|1.9862
06:17:48|1.9862
06:17:49|1.9862
06:17:50|1.9862
06:17:51|1.9862
06:17:52|1.9856
06:17:53|1.9856
06:17:54|1.9856
06:17:55|1.9832
06:17:56|1.9824
06:17:57|1.9824
06:17:58|1.982
06:18:00|1.9827
06:18:01|1.9827
06:18:02|1.9783
06:18:03|1.9765
06:18:04|1.9766
06:18:05|1.9766
06:18:06|1.9766
06:18:07|1.9794
06:18:08|1.9793
06:18:09|1.9793
06:18:11|1.9793
06:18:11|1.9793
06:18:13|1.9793
06:18:13|1.9793
06:18:14|1.9793
06:18:15|1.9793
06:18:17|1.9756
06:18:18|1.9755
06:18:19|1.9782
06:18:20|1.9795
06:18:20|1.9755
06:18:22|1.976
06:18:22|1.975
06:18:23|1.9769
06:18:24|1.9769
06:18:26|1.9769
06:18:26|1.9769
06:18:28|1.9784
06:18:28|1.9828
06:18:29|1.9829
06:18:30|1.9829
06:18:32|1.9829
06:18:32|1.9829
06:18:33|1.9829
06:18:34|1.9829
06:18:35|1.9829
06:18:36|1.9829
06:18:37|1.9829
06:18:39|1.9829
06:18:40|1.9829
06:18:41|1.9829
06:18:42|1.9829
06:18:43|1.9827
06:18:44|1.9827
06:18:45|1.9804
06:18:47|1.9804
06:18:48|1.9804
06:18:49|1.9804
06:18:50|1.9804
06:18:51|1.9804
06:18:53|1.9804
06:18:53|1.9827
06:18:54|1.9827
06:18:55|1.9827
06:18:56|1.9827
06:18:57|1.9809
06:18:59|1.9809
06:19:00|1.9836
06:19:01|1.9836
06:19:02|1.9814
06:19:02|1.9814
06:19:04|1.9814
06:19:05|1.9828
06:19:06|1.9828
06:19:07|1.9781
06:19:08|1.9809
06:19:09|1.98
06:19:10|1.98
06:19:11|1.9793
06:19:12|1.9792
06:19:13|1.9792
06:19:14|1.9792
06:19:15|1.981
06:19:16|1.9785
06:19:17|1.9785
06:19:18|1.978
06:19:20|1.978
06:19:20|1.978
06:19:22|1.9775
06:19:23|1.9771
06:19:23|1.9771
06:19:24|1.9771
06:19:26|1.977
06:19:26|1.9743
06:19:28|1.9743
06:19:29|1.9739
06:19:29|1.972
06:19:31|1.9717
06:19:31|1.9737
06:19:32|1.9737
06:19:34|1.9712
06:19:34|1.9711
06:19:37|1.9701
06:19:37|1.9701
06:19:38|1.9701
06:19:39|1.9719
06:19:40|1.9736
06:19:42|1.9737
06:19:43|1.9749
06:19:44|1.9788
06:19:45|1.9788
06:19:46|1.9788
06:19:47|1.9788
06:19:48|1.9788
06:19:49|1.9788
06:19:51|1.9763
06:19:51|1.9745
06:19:52|1.9757
06:19:53|1.9757
06:19:55|1.9742
06:19:56|1.9742
06:19:57|1.9742
06:19:58|1.9725
06:19:59|1.9725
06:20:00|1.9725
06:20:01|1.9725
06:20:02|1.9725
06:20:03|1.9746
06:20:04|1.9746
06:20:05|1.973
06:20:06|1.973
06:20:07|1.973
06:20:08|1.9725
06:20:09|1.9725
06:20:10|1.9725
06:20:11|1.9725
06:20:12|1.9726
06:20:13|1.9748
06:20:14|1.9725
06:20:15|1.9734
06:20:16|1.9766
06:20:17|1.9781
06:20:19|1.9781
06:20:19|1.9781
06:20:20|1.9781
06:20:21|1.9767
06:20:22|1.9767
06:20:23|1.9768
06:20:24|1.9773
06:20:25|1.9771
06:20:27|1.9771
06:20:27|1.9799
06:20:29|1.9793
06:20:30|1.9797
06:20:31|1.9764
06:20:31|1.9764
06:20:33|1.9769
06:20:34|1.9773
06:20:35|1.9773
06:20:35|1.9773
06:20:36|1.9773
06:20:38|1.9773
06:20:39|1.9748
06:20:40|1.9748
06:20:41|1.9748
06:20:43|1.9769
06:20:44|1.9769
06:20:44|1.9772
06:20:45|1.9772
06:20:46|1.9771
06:20:48|1.9767
06:20:49|1.9767
06:20:50|1.9767
06:20:51|1.9773
06:20:51|1.9773
06:20:54|1.9781
06:20:54|1.9781
06:20:55|1.9773
06:20:56|1.9773
06:20:58|1.9783
06:20:59|1.9783
06:20:59|1.9772
06:21:00|1.9798
06:21:02|1.9773
06:21:02|1.9767
06:21:03|1.9767
06:21:05|1.9767
06:21:06|1.9789
06:21:07|1.9791
06:21:09|1.9786
06:21:10|1.9761
06:21:10|1.975
06:21:12|1.975
06:21:13|1.976
06:21:14|1.976
06:21:15|1.976
06:21:16|1.9761
06:21:17|1.9761
06:21:18|1.9761
06:21:19|1.9761
06:21:20|1.9761
06:21:20|1.976
06:21:22|1.9744
06:21:23|1.9744
06:21:24|1.9759
06:21:25|1.9755
06:21:27|1.9725
06:21:27|1.9725
06:21:28|1.9725
06:21:29|1.9725
06:21:30|1.9725
06:21:31|1.9725
06:21:32|1.9755
06:21:33|1.9755
06:21:34|1.9755
06:21:35|1.9755
06:21:37|1.9755
06:21:37|1.9755
06:21:38|1.9754
06:21:41|1.9754
06:21:41|1.9749
06:21:43|1.9749
06:21:44|1.9725
06:21:44|1.9725
06:21:46|1.9725
06:21:47|1.9754
06:21:49|1.9754
06:21:49|1.9754
06:21:51|1.9754
06:21:52|1.9754
06:21:52|1.9754
06:21:54|1.9754
06:21:55|1.9725
06:21:56|1.9725
06:21:57|1.9725
06:21:58|1.9725
06:21:59|1.9725
06:22:00|1.9725
06:22:01|1.9726
06:22:02|1.9748
06:22:03|1.9748
06:22:05|1.9754
06:22:06|1.9754
06:22:07|1.9754
06:22:08|1.9754
06:22:09|1.9754
06:22:10|1.9754
06:22:11|1.9754
06:22:12|1.9754
06:22:12|1.9754
06:22:14|1.9754
06:22:15|1.9754
06:22:16|1.9754
06:22:17|1.9753
06:22:18|1.9753
06:22:19|1.9753
06:22:20|1.9743
06:22:21|1.9755
06:22:22|1.9755
06:22:23|1.9755
06:22:24|1.9748
06:22:25|1.9748
06:22:26|1.9748
06:22:27|1.9748
06:22:28|1.9748
06:22:29|1.9748
06:22:30|1.9748
06:22:31|1.9748
06:22:32|1.9748
06:22:33|1.9748
06:22:34|1.9748
06:22:35|1.9748
06:22:36|1.9748
06:22:37|1.9748
06:22:38|1.9748
06:22:39|1.9748
06:22:40|1.973
06:22:42|1.973
06:22:42|1.973
06:22:43|1.9725
06:22:45|1.9725
06:22:46|1.9725
06:22:47|1.9725
06:22:47|1.9725
06:22:48|1.9745
06:22:50|1.9711
06:22:51|1.9699
06:22:52|1.9695
06:22:53|1.9695
06:22:55|1.9695
06:22:55|1.9719
06:22:56|1.9719
06:22:57|1.9719
06:22:58|1.9719
06:22:59|1.9719
06:23:00|1.9719
06:23:01|1.9719
06:23:02|1.9718
06:23:04|1.9718
06:23:04|1.9718
06:23:06|1.9718
06:23:07|1.9718
06:23:07|1.9718
06:23:09|1.973
06:23:09|1.973
06:23:10|1.973
06:23:11|1.9718
06:23:12|1.9718
06:23:14|1.9718
06:23:15|1.9718
06:23:16|1.9718
06:23:17|1.9736
06:23:18|1.9736
06:23:19|1.9718
06:23:20|1.9706
06:23:21|1.9706
06:23:22|1.97
06:23:23|1.9719
06:23:25|1.9695
06:23:26|1.9693
06:23:26|1.9693
06:23:28|1.9693
06:23:29|1.9693
06:23:30|1.9693
06:23:31|1.9693
06:23:31|1.9693
06:23:32|1.9693
06:23:33|1.9693
06:23:34|1.9693
06:23:36|1.9693
06:23:36|1.9694
06:23:38|1.9694
06:23:39|1.9694
06:23:40|1.9694
06:23:41|1.9694
06:23:43|1.9694
06:23:43|1.9694
06:23:45|1.9694
06:23:46|1.9719
06:23:46|1.9719
06:23:47|1.9694
06:23:49|1.9694
06:23:50|1.9726
06:23:51|1.9726
06:23:52|1.9726
06:23:53|1.9726
06:23:54|1.9726
06:23:55|1.9726
06:23:56|1.9726
06:23:57|1.9696
06:23:58|1.9699
06:23:59|1.9699
06:24:00|1.9692
06:24:01|1.9675
06:24:02|1.9671
06:24:03|1.9671
06:24:05|1.9676
06:24:06|1.9676
06:24:07|1.9692
06:24:08|1.9701
06:24:09|1.9701
06:24:10|1.9701
06:24:12|1.9701
06:24:12|1.9706
06:24:14|1.9706
06:24:15|1.9718
06:24:15|1.9716
06:24:17|1.9716
06:24:18|1.9705
06:24:19|1.9714
06:24:21|1.9726
06:24:21|1.9726
06:24:23|1.9726
06:24:23|1.9726
06:24:25|1.9726
06:24:25|1.9726
06:24:26|1.9726
06:24:27|1.9718
06:24:29|1.9718
06:24:29|1.9706
06:24:30|1.9706
06:24:31|1.9706
06:24:32|1.9706
06:24:33|1.9706
06:24:35|1.9706
06:24:35|1.9714
06:24:37|1.9714
06:24:37|1.9714
06:24:39|1.9714
06:24:40|1.9714
06:24:40|1.9714
06:24:42|1.9714
06:24:43|1.9714
06:24:45|1.9714
06:24:46|1.9714
06:24:46|1.9714
06:24:47|1.9714
06:24:49|1.9701
06:24:50|1.9701
06:24:51|1.9717
06:24:52|1.9717
06:24:53|1.9717
06:24:54|1.9717
06:24:55|1.9717
06:24:56|1.9717
06:24:57|1.9701
06:24:59|1.9701
06:24:59|1.9701
06:25:00|1.9701
06:25:02|1.9701
06:25:02|1.9701
06:25:03|1.9701
06:25:05|1.9719
06:25:05|1.9719
06:25:07|1.9719
06:25:08|1.9719
06:25:09|1.9719
06:25:11|1.975
06:25:11|1.975
06:25:13|1.975
06:25:15|1.9733
06:25:15|1.9733
06:25:16|1.9733
06:25:18|1.9733
06:25:18|1.9719
06:25:20|1.9719
06:25:21|1.9719
06:25:21|1.9719
06:25:23|1.9719
06:25:24|1.9719
06:25:24|1.9753
06:25:25|1.9754
06:25:27|1.9754
06:25:27|1.9754
06:25:28|1.9763
06:25:29|1.9763
06:25:31|1.9739
06:25:31|1.9739
06:25:32|1.9739
06:25:33|1.9739
06:25:35|1.9739
06:25:35|1.9739
06:25:36|1.9763
06:25:38|1.9744
06:25:39|1.9744
06:25:40|1.9744
06:25:41|1.9744
06:25:42|1.9744
06:25:43|1.9744
06:25:44|1.9744
06:25:45|1.974
06:25:46|1.9744
06:25:47|1.9744
06:25:48|1.9744
06:25:49|1.9744
06:25:50|1.9744
06:25:51|1.9744
06:25:52|1.9744
06:25:53|1.9744
06:25:55|1.9732
06:25:56|1.9732
06:25:57|1.9732
06:25:58|1.976
06:25:59|1.9743
06:26:00|1.9743
06:26:01|1.9743
06:26:02|1.9743
06:26:03|1.9743
06:26:05|1.9743
06:26:06|1.9743
06:26:06|1.9743
06:26:07|1.9743
06:26:08|1.975
06:26:10|1.9755
06:26:11|1.9743
06:26:11|1.9744
06:26:13|1.9744
06:26:14|1.9755
06:26:14|1.9755
06:26:16|1.9783
06:26:17|1.9783
06:26:19|1.9779
06:26:20|1.981
06:26:21|1.982
06:26:22|1.982
06:26:23|1.9783
06:26:24|1.9747
06:26:25|1.9747
06:26:26|1.9747
06:26:27|1.9747
06:26:28|1.9747
06:26:29|1.976
06:26:30|1.9778
06:26:31|1.9778
06:26:33|1.9778
06:26:33|1.9765
06:26:35|1.9765
06:26:35|1.9765
06:26:37|1.9805
06:26:38|1.9806
06:26:39|1.9806
06:26:40|1.9807
06:26:42|1.9807
06:26:43|1.9807
06:26:44|1.9807
06:26:45|1.9807
06:26:46|1.9807
06:26:48|1.98
06:26:49|1.9796
06:26:49|1.9796
06:26:50|1.9791
06:26:51|1.9791
06:26:53|1.976
06:26:54|1.9754
06:26:55|1.9754
06:26:55|1.9754
06:26:57|1.9754
06:26:58|1.9754
06:26:59|1.9754
06:27:00|1.9754
06:27:01|1.9754
06:27:02|1.982
06:27:03|1.9798
06:27:04|1.9798
06:27:05|1.9802
06:27:06|1.9836
06:27:07|1.9809
06:27:08|1.9809
06:27:09|1.9835
06:27:10|1.9835
06:27:11|1.9835
06:27:12|1.9804
06:27:13|1.9804
06:27:14|1.9804
06:27:15|1.9804
06:27:17|1.9823
06:27:17|1.9823
06:27:18|1.9823
06:27:19|1.9823
06:27:21|1.9823
06:27:21|1.9823
06:27:23|1.9823
06:27:24|1.9823
06:27:24|1.9823
06:27:25|1.9823
06:27:26|1.9823
06:27:28|1.9823
06:27:29|1.9804
06:27:30|1.9804
06:27:31|1.9804
06:27:32|1.9809
06:27:33|1.9809
06:27:34|1.9809
06:27:35|1.9809
06:27:36|1.9809
06:27:37|1.9809
06:27:38|1.9809
06:27:39|1.9809
06:27:40|1.9809
06:27:41|1.9809
06:27:42|1.9809
06:27:43|1.9809
06:27:44|1.9809
06:27:45|1.9821
06:27:46|1.9821
06:27:48|1.9821
06:27:48|1.9821
06:27:50|1.9821
06:27:50|1.9821
06:27:52|1.9821
06:27:52|1.9821
06:27:53|1.982
06:27:55|1.982
06:27:56|1.982
06:27:57|1.982
06:27:58|1.982
06:27:59|1.982
06:28:00|1.982
06:28:01|1.982
06:28:02|1.9819
06:28:03|1.9819
06:28:03|1.9819
06:28:05|1.9819
06:28:06|1.9819
06:28:07|1.9819
06:28:08|1.9819
06:28:09|1.9821
06:28:10|1.9821
06:28:12|1.9821
06:28:12|1.9821
06:28:13|1.9821
06:28:14|1.9824
06:28:16|1.9824
06:28:17|1.9824
06:28:18|1.9824
06:28:19|1.9816
06:28:20|1.9816
06:28:21|1.9816
06:28:22|1.9816
06:28:23|1.9816
06:28:24|1.9816
06:28:25|1.9816
06:28:26|1.9816
06:28:27|1.982
06:28:28|1.9824
06:28:29|1.982
06:28:30|1.982
06:28:31|1.982
06:28:32|1.982
06:28:33|1.982
06:28:34|1.982
06:28:35|1.982
06:28:36|1.982
06:28:37|1.9807
06:28:38|1.9807
06:28:39|1.9807
06:28:40|1.9807
06:28:41|1.9807
06:28:42|1.9807
06:28:43|1.9807
06:28:44|1.9807
06:28:45|1.9807
06:28:46|1.9807
06:28:47|1.9807
06:28:48|1.9807
06:28:49|1.9807
06:28:50|1.9807
06:28:51|1.9807
06:28:53|1.9807
06:28:54|1.9807
06:28:55|1.9807
06:28:55|1.9807
06:28:57|1.9807
06:28:58|1.9807
06:28:59|1.9819
06:29:00|1.9799
06:29:01|1.9799
06:29:02|1.9799
06:29:04|1.9799
06:29:04|1.9799
06:29:06|1.9799
06:29:07|1.9786
06:29:09|1.9781
06:29:10|1.9802
06:29:10|1.9802
06:29:11|1.9802
06:29:12|1.9796
06:29:14|1.9765
06:29:15|1.9793
06:29:16|1.9754
06:29:17|1.9754
06:29:18|1.9754
06:29:19|1.9754
06:29:20|1.9754
06:29:21|1.9754
06:29:22|1.9777
06:29:23|1.9777
06:29:24|1.9754
06:29:25|1.9754
06:29:26|1.9754
06:29:27|1.9754
06:29:29|1.9754
06:29:29|1.975
06:29:31|1.975
06:29:31|1.975
06:29:32|1.975
06:29:33|1.975
06:29:34|1.975
06:29:36|1.975
06:29:36|1.975
06:29:37|1.975
06:29:38|1.975
06:29:39|1.975
06:29:40|1.975
06:29:41|1.975
06:29:44|1.975
06:29:44|1.975
06:29:45|1.975
06:29:47|1.9736
06:29:47|1.9757
06:29:49|1.9757
06:29:50|1.9757
06:29:50|1.9757
06:29:52|1.9757
06:29:52|1.9752
06:29:53|1.9753
06:29:55|1.9753
06:29:56|1.9753
06:29:56|1.9753
06:29:58|1.9729
06:29:59|1.9729
06:30:00|1.9729
06:30:01|1.974
06:30:02|1.9747
06:30:03|1.9747
06:30:04|1.9747
06:30:05|1.9747
06:30:06|1.9747
06:30:07|1.9753
06:30:08|1.9753
06:30:09|1.9753
06:30:10|1.978
06:30:11|1.9799
06:30:12|1.9799
06:30:13|1.9807
06:30:14|1.9807
06:30:15|1.9807
06:30:16|1.9807
06:30:17|1.9809
06:30:18|1.9809
06:30:20|1.9774
06:30:21|1.9738
06:30:21|1.9734
06:30:22|1.9734
06:30:23|1.9734
06:30:25|1.9734
06:30:25|1.9734
06:30:27|1.9757
06:30:27|1.9739
06:30:28|1.9739
06:30:30|1.975
06:30:30|1.975
06:30:32|1.975
06:30:33|1.975
06:30:33|1.975
06:30:35|1.9758
06:30:36|1.9758
06:30:37|1.9758
06:30:38|1.9758
06:30:39|1.974
06:30:40|1.974
06:30:41|1.974
06:30:42|1.9758
06:30:43|1.9766
06:30:44|1.9766
06:30:45|1.9766
06:30:46|1.9766
06:30:47|1.9766
06:30:48|1.9766
06:30:49|1.9766
06:30:51|1.9766
06:30:53|1.9766
06:30:53|1.9766
06:30:55|1.9766
06:30:56|1.9766
06:30:57|1.9766
06:30:58|1.9727
06:31:00|1.9727
06:31:00|1.9727
06:31:01|1.976
06:31:02|1.976
06:31:04|1.976
06:31:05|1.976
06:31:06|1.976
06:31:07|1.9759
06:31:08|1.9759
06:31:09|1.9759
06:31:10|1.9733
06:31:11|1.9733
06:31:13|1.9733
06:31:14|1.9733
06:31:15|1.9733
06:31:15|1.9733
06:31:17|1.9733
06:31:18|1.9733
06:31:20|1.9754
06:31:21|1.9754
06:31:21|1.9754
06:31:22|1.9733
06:31:24|1.9733
06:31:25|1.9731
06:31:26|1.9751
06:31:27|1.9751
06:31:28|1.9751
06:31:29|1.9736
06:31:30|1.9736
06:31:31|1.9736
06:31:32|1.9736
06:31:33|1.9736
06:31:34|1.9725
06:31:35|1.9725
06:31:36|1.9735
06:31:37|1.9711
06:31:38|1.9711
06:31:39|1.9711
06:31:40|1.9729
06:31:42|1.9729
06:31:42|1.9729
06:31:43|1.973
06:31:44|1.9727
06:31:45|1.9732
06:31:47|1.9732
06:31:48|1.9732
06:31:49|1.9732
06:31:50|1.9732
06:31:51|1.9732
06:31:52|1.9732
06:31:54|1.9732
06:31:54|1.9732
06:31:55|1.9732
06:31:56|1.9732
06:31:58|1.9732
06:31:59|1.9732
06:32:00|1.9732
06:32:00|1.9732
06:32:02|1.9732
06:32:03|1.973
06:32:05|1.973
06:32:05|1.973
06:32:06|1.973
06:32:08|1.9701
06:32:09|1.9701
06:32:10|1.9701
06:32:11|1.9701
06:32:12|1.9701
06:32:13|1.9701
06:32:14|1.9701
06:32:15|1.97
06:32:16|1.9692
06:32:17|1.9692
06:32:18|1.9692
06:32:19|1.9697
06:32:20|1.9697
06:32:21|1.9697
06:32:22|1.9692
06:32:23|1.9712
06:32:24|1.9712
06:32:25|1.9712
06:32:26|1.9712
06:32:27|1.9712
06:32:28|1.9715
06:32:29|1.9715
06:32:30|1.9715
06:32:32|1.9715
06:32:32|1.9717
06:32:33|1.9717
06:32:34|1.971
06:32:35|1.97
06:32:36|1.97
06:32:37|1.97
06:32:39|1.969
06:32:40|1.969
06:32:40|1.969
06:32:42|1.969
06:32:43|1.969
06:32:43|1.969
06:32:44|1.969
06:32:45|1.9712
06:32:46|1.9711
06:32:48|1.9711
06:32:50|1.969
06:32:51|1.969
06:32:51|1.969
06:32:53|1.969
06:32:54|1.969
06:32:54|1.9725
06:32:56|1.9727
06:32:57|1.9727
06:32:58|1.9727
06:32:59|1.9727
06:33:00|1.9727
06:33:01|1.9727
06:33:03|1.9739
06:33:03|1.9739
06:33:04|1.9739
06:33:05|1.9739
06:33:06|1.9757
06:33:07|1.9782
06:33:09|1.9782
06:33:09|1.9796
06:33:11|1.98
06:33:12|1.98
06:33:13|1.98
06:33:14|1.9794
06:33:15|1.9796
06:33:16|1.9764
06:33:17|1.9764
06:33:18|1.979
06:33:19|1.9744
06:33:20|1.9766
06:33:21|1.976
06:33:23|1.976
06:33:23|1.976
06:33:24|1.976
06:33:25|1.976
06:33:26|1.976
06:33:27|1.976
06:33:28|1.976
06:33:29|1.976
06:33:30|1.9785
06:33:31|1.9785
06:33:32|1.9785
06:33:33|1.9798
06:33:35|1.9779
06:33:36|1.9773
06:33:37|1.9773
06:33:38|1.981
06:33:39|1.9808
06:33:41|1.9778
06:33:41|1.9783
06:33:42|1.9783
06:33:43|1.981
06:33:44|1.981
06:33:46|1.981
06:33:46|1.981
06:33:47|1.979
06:33:49|1.9804
06:33:51|1.9804
06:33:51|1.9804
06:33:53|1.9804
06:33:54|1.9804
06:33:55|1.9804
06:33:56|1.9804
06:33:57|1.9804
06:33:58|1.9804
06:33:59|1.9804
06:34:00|1.9804
06:34:02|1.9804
06:34:03|1.9829
06:34:05|1.9829
06:34:06|1.9817
06:34:06|1.9817
06:34:07|1.9817
06:34:08|1.9817
06:34:09|1.9817
06:34:10|1.9824
06:34:11|1.9824
06:34:13|1.9824
06:34:14|1.9829
06:34:15|1.985
06:34:15|1.9879
06:34:17|1.9894
06:34:18|1.9894
06:34:19|1.99
06:34:21|1.99
06:34:21|1.9915
06:34:23|1.9887
06:34:24|1.9887
06:34:25|1.9889
06:34:26|1.9889
06:34:27|1.9915
06:34:28|1.9915
06:34:29|1.9887
06:34:29|1.9887
06:34:31|1.9887
06:34:32|1.9887
06:34:32|1.9881
06:34:33|1.9882
06:34:35|1.9882
06:34:35|1.9881
06:34:37|1.9881
06:34:38|1.9881
06:34:39|1.9889
06:34:40|1.9889
06:34:41|1.99
06:34:42|1.9883
06:34:43|1.9883
06:34:44|1.9883
06:34:45|1.9883
06:34:47|1.9883
06:34:48|1.9883
06:34:48|1.9883
06:34:50|1.9883
06:34:50|1.9883
06:34:52|1.9883
06:34:53|1.9883
06:34:53|1.9889
06:34:55|1.9889
06:34:55|1.9889
06:34:57|1.9889
06:34:58|1.9889
06:34:59|1.9889
06:35:00|1.9889
06:35:01|1.9889
06:35:02|1.9889
06:35:03|1.9889
06:35:04|1.9889
06:35:05|1.9889
06:35:07|1.9889
06:35:08|1.9889
06:35:09|1.9889
06:35:10|1.9889
06:35:11|1.9889
06:35:12|1.9869
06:35:13|1.9869
06:35:14|1.9869
06:35:15|1.9869
06:35:16|1.9889
06:35:17|1.9889
06:35:18|1.9889
06:35:19|1.9889
06:35:20|1.9889
06:35:21|1.9889
06:35:22|1.9889
06:35:23|1.9889
06:35:24|1.9889
06:35:25|1.9889
06:35:26|1.9889
06:35:27|1.9889
06:35:28|1.9863
06:35:29|1.9879
06:35:30|1.9879
06:35:31|1.9879
06:35:32|1.9879
06:35:33|1.9879
06:35:34|1.9889
06:35:35|1.9889
06:35:36|1.9889
06:35:37|1.9885
06:35:38|1.9885
06:35:39|1.9889
06:35:40|1.9889
06:35:41|1.9889
06:35:43|1.991
06:35:44|1.9893
06:35:45|1.9927
06:35:46|1.993
06:35:46|1.9909
06:35:47|1.9909
06:35:48|1.9909
06:35:49|1.9909
06:35:51|1.9909
06:35:51|1.9909
06:35:53|1.9909
06:35:54|1.993
06:35:55|1.993
06:35:55|1.993
06:35:57|1.993
06:35:58|1.992
06:36:00|1.9966
06:36:00|1.9947
06:36:01|1.9947
06:36:02|1.9947
06:36:03|1.9947
06:36:05|1.9949
06:36:05|1.9972
06:36:07|1.9972
06:36:08|1.9972
06:36:09|1.9972
06:36:11|1.9972
06:36:11|1.9957
06:36:13|1.9947
06:36:14|1.9947
06:36:16|1.993
06:36:17|1.9929
06:36:18|1.9929
06:36:19|1.9929
06:36:20|1.993
06:36:21|1.9912
06:36:23|1.9912
06:36:23|1.9912
06:36:24|1.9912
06:36:25|1.9912
06:36:26|1.9912
06:36:27|1.9912
06:36:28|1.9912
06:36:29|1.9912
06:36:30|1.9912
06:36:31|1.9912
06:36:32|1.9912
06:36:34|1.9894
06:36:34|1.9894
06:36:36|1.9879
06:36:36|1.9879
06:36:37|1.9879
06:36:39|1.9879
06:36:40|1.9879
06:36:40|1.9912
06:36:42|1.9912
06:36:43|1.9912
06:36:43|1.9896
06:36:44|1.9897
06:36:45|1.9897
06:36:46|1.9897
06:36:47|1.9897
06:36:48|1.9897
06:36:49|1.9897
06:36:51|1.9897
06:36:52|1.99
06:36:54|1.9923
06:36:55|1.9923
06:36:55|1.9923
06:36:56|1.9923
06:36:58|1.9923
06:36:59|1.9923
06:37:00|1.9923
06:37:01|1.9923
06:37:02|1.991
06:37:04|1.9923
06:37:04|1.9923
06:37:05|1.9923
06:37:06|1.9941
06:37:07|1.9941
06:37:08|1.9941
06:37:09|1.9941
06:37:10|1.9941
06:37:11|1.9941
06:37:12|1.995
06:37:13|1.9922
06:37:14|1.9922
06:37:16|1.991
06:37:17|1.991
06:37:18|1.9897
06:37:18|1.9897
06:37:20|1.9881
06:37:20|1.9881
06:37:22|1.9875
06:37:23|1.99
06:37:24|1.99
06:37:25|1.9895
06:37:26|1.9892
06:37:27|1.9886
06:37:28|1.9886
06:37:29|1.9886
06:37:30|1.9886
06:37:31|1.9886
06:37:32|1.9886
06:37:33|1.9881
06:37:34|1.9881
06:37:35|1.9865
06:37:36|1.9865
06:37:37|1.9865
06:37:38|1.9865
06:37:39|1.9865
06:37:40|1.9865
06:37:41|1.9882
06:37:42|1.9851
06:37:43|1.9839
06:37:44|1.9839
06:37:45|1.9861
06:37:46|1.9861
06:37:47|1.9861
06:37:48|1.9855
06:37:50|1.9864
06:37:50|1.9861
06:37:51|1.9861
06:37:52|1.984
06:37:53|1.9865
06:37:54|1.9865
06:37:55|1.9863
06:37:56|1.9863
06:37:58|1.9863
06:37:58|1.9863
06:38:00|1.9863
06:38:00|1.9863
06:38:01|1.9864
06:38:02|1.9864
06:38:03|1.9864
06:38:05|1.9865
06:38:06|1.987
06:38:07|1.987
06:38:08|1.987
06:38:09|1.9875
06:38:10|1.9875
06:38:11|1.9875
06:38:12|1.9888
06:38:13|1.9887
06:38:13|1.9887
06:38:15|1.9887
06:38:16|1.9918
06:38:17|1.9918
06:38:18|1.9918
06:38:19|1.9893
06:38:20|1.9893
06:38:21|1.9893
06:38:22|1.9893
06:38:23|1.9893
06:38:24|1.9882
06:38:25|1.9882
06:38:26|1.9888
06:38:27|1.9888
06:38:28|1.9876
06:38:29|1.9876
06:38:30|1.9876
06:38:31|1.9876
06:38:32|1.9887
06:38:33|1.9893
06:38:34|1.9893
06:38:35|1.9893
06:38:36|1.9893
06:38:37|1.9893
06:38:38|1.9893
06:38:39|1.9893
06:38:41|1.9894
06:38:42|1.9893
06:38:43|1.9893
06:38:44|1.99
06:38:44|1.99
06:38:46|1.9912
06:38:48|1.9912
06:38:48|1.9912
06:38:49|1.9904
06:38:50|1.9904
06:38:51|1.9912
06:38:52|1.9912
06:38:54|1.9908
06:38:55|1.9932
06:38:55|1.9932
06:38:57|1.9914
06:38:58|1.9914
06:38:59|1.991
06:39:00|1.991
06:39:02|1.9919
06:39:02|1.9919
06:39:03|1.9919
06:39:05|1.9919
06:39:07|1.9931
06:39:07|1.9931
06:39:08|1.9932
06:39:09|1.9932
06:39:10|1.9932
06:39:11|1.9939
06:39:12|1.9939
06:39:13|1.9939
06:39:14|1.9939
06:39:15|1.9939
06:39:17|1.9939
06:39:18|1.9939
06:39:18|1.9929
06:39:19|1.9929
06:39:21|1.9929
06:39:22|1.9929
06:39:23|1.9929
06:39:24|1.9929
06:39:25|1.9929
06:39:26|1.9939
06:39:27|1.9929
06:39:28|1.9929
06:39:29|1.9929
06:39:30|1.9929
06:39:31|1.9929
06:39:32|1.9929
06:39:33|1.9919
06:39:34|1.9902
06:39:35|1.9902
06:39:36|1.9902
06:39:37|1.9927
06:39:39|1.9927
06:39:39|1.9927
06:39:40|1.9927
06:39:41|1.9924
06:39:42|1.9924
06:39:43|1.9924
06:39:44|1.9924
06:39:45|1.9924
06:39:46|1.9924
06:39:47|1.9924
06:39:49|1.9929
06:39:49|1.99
06:39:50|1.9899
06:39:52|1.99
06:39:53|1.99
06:39:54|1.9912
06:39:55|1.9912
06:39:56|1.9912
06:39:57|1.9912
06:39:58|1.9912
06:40:00|1.991
06:40:00|1.991
06:40:01|1.9915
06:40:02|1.9915
06:40:03|1.992
06:40:04|1.9915
06:40:05|1.9915
06:40:07|1.9915
06:40:07|1.9915
06:40:08|1.9915
06:40:10|1.9915
06:40:11|1.9912
06:40:12|1.9912
06:40:13|1.9912
06:40:14|1.9929
06:40:15|1.9932
06:40:16|1.9932
06:40:18|1.9932
06:40:19|1.9937
06:40:21|1.9948
06:40:21|1.9948
06:40:22|1.9922
06:40:23|1.9953
06:40:25|1.9953
06:40:25|1.9933
06:40:28|1.9933
06:40:28|1.9955
06:40:29|1.9955
06:40:30|1.9955
06:40:31|1.9955
06:40:32|1.9938
06:40:33|1.996
06:40:34|1.9943
06:40:35|1.9948
06:40:36|1.9948
06:40:38|1.9948
06:40:39|1.9948
06:40:39|1.9948
06:40:41|1.9953
06:40:41|1.9991
06:40:52|1.9996
06:40:53|1.9991
06:40:53|1.9991
06:40:55|2.
06:40:55|2.
06:40:57|2.
06:40:58|2.
06:40:59|2.
06:41:01|2.0021
06:41:02|2.0021
06:41:03|2.0021
06:41:03|2.
06:41:04|2.
06:41:06|1.999
06:41:07|1.9979
06:41:07|1.9979
06:41:09|1.9979
06:41:10|2.
06:41:11|2.
06:41:11|2.
06:41:13|2.
06:41:14|1.9992
06:41:15|1.9992
06:41:16|1.9992
06:41:17|1.9992
06:41:18|1.9979
06:41:19|1.9979
06:41:20|1.9979
06:41:21|1.9979
06:41:22|1.9979
06:41:23|1.9995
06:41:24|1.9995
06:41:25|1.9995
06:41:26|1.9979
06:41:27|1.9979
06:41:28|1.9979
06:41:29|1.9995
06:41:30|1.9995
06:41:31|1.9995
06:41:32|1.9995
06:41:34|2.
06:41:34|2.
06:41:36|2.
06:41:36|1.9985
06:41:38|1.9985
06:41:38|1.9985
06:41:39|1.9985
06:41:41|1.9985
06:41:42|1.9985
06:41:44|2.0004
06:41:44|2.0004
06:41:46|2.0004
06:41:47|2.0004
06:41:47|2.003
06:41:49|2.0033
06:41:50|2.0049
06:41:50|2.0052
06:41:52|2.0052
06:41:52|2.0031
06:41:54|2.0028
06:41:54|2.0066
06:41:56|2.0031
06:41:57|2.0031
06:41:58|2.0031
06:41:59|2.0031
06:42:00|2.0028
06:42:01|2.0028
06:42:02|2.0005
06:42:03|2.0005
06:42:05|2.0044
06:42:05|2.0044
06:42:06|2.0039
06:42:08|2.0039
06:42:09|2.0039
06:42:09|2.0039
06:42:10|2.0039
06:42:12|2.0013
06:42:12|2.0013
06:42:14|2.0013
06:42:14|2.0013
06:42:15|2.0013
06:42:17|2.0013
06:42:17|2.0013
06:42:19|2.0013
06:42:19|2.0013
06:42:21|2.0013
06:42:22|2.0013
06:42:23|2.0013
06:42:24|2.0013
06:42:25|2.0013
06:42:26|2.0013
06:42:27|2.0013
06:42:28|2.0013
06:42:29|2.0023
06:42:30|2.0023
06:42:31|2.0013
06:42:32|2.0013
06:42:33|2.0013
06:42:34|2.0013
06:42:36|2.0003
06:42:37|2.0003
06:42:38|2.0028
06:42:39|2.0028
06:42:40|2.0028
06:42:41|2.0028
06:42:42|2.0028
06:42:43|2.0017
06:42:44|2.0001
06:42:46|2.0001
06:42:46|2.0022
06:42:47|2.0028
06:42:48|2.0037
06:42:49|2.0037
06:42:51|2.0037
06:42:51|2.0037
06:42:52|2.0028
06:42:53|2.0015
06:42:54|2.001
06:42:55|2.0015
06:42:57|2.0015
06:42:57|2.0015
06:42:58|2.0022
06:42:59|2.0022
06:43:00|2.0022
06:43:02|2.0022
06:43:03|2.0022
06:43:04|2.0022
06:43:04|2.0022
06:43:06|2.0022
06:43:06|2.0022
06:43:07|1.9985
06:43:08|1.9985
06:43:09|1.9985
06:43:11|1.9979
06:43:12|1.9979
06:43:13|1.9979
06:43:14|1.9979
06:43:15|1.9979
06:43:15|1.9996
06:43:16|2.
06:43:18|2.0005
06:43:19|1.9996
06:43:21|1.9996
06:43:21|1.9996
06:43:22|1.9996
06:43:24|1.9996
06:43:24|1.9996
06:43:25|2.0004
06:43:27|2.0004
06:43:28|2.0004
06:43:30|2.0004
06:43:30|1.9979
06:43:31|1.9974
06:43:32|1.9974
06:43:33|1.9974
06:43:34|1.9974
06:43:35|1.9974
06:43:36|1.9968
06:43:37|1.9968
06:43:38|1.995
06:43:39|1.995
06:43:41|1.995
06:43:41|1.995
06:43:43|1.995
06:43:43|1.995
06:43:44|1.995
06:43:45|1.995
06:43:46|1.995
06:43:47|1.9945
06:43:49|1.9945
06:43:50|1.9945
06:43:51|1.9945
06:43:52|1.9968
06:43:52|1.9968
06:43:53|1.9968
06:43:54|1.9968
06:43:56|1.9965
06:43:57|1.9965
06:43:58|1.9947
06:43:59|1.9963
06:44:00|1.9963
06:44:01|1.9963
06:44:02|1.9963
06:44:04|1.9933
06:44:04|1.9933
06:44:06|1.9927
06:44:07|1.9933
06:44:07|1.9933
06:44:09|1.9933
06:44:09|1.9933
06:44:11|1.9933
06:44:12|1.9938
06:44:12|1.9951
06:44:14|1.9951
06:44:14|1.9963
06:44:16|1.9963
06:44:17|1.9963
06:44:18|1.9963
06:44:19|1.9952
06:44:20|1.9952
06:44:21|1.9951
06:44:22|1.9951
06:44:23|1.9978
06:44:24|1.9978
06:44:25|1.9978
06:44:26|1.9977
06:44:27|1.9977
06:44:28|1.9977
06:44:30|1.9977
06:44:30|1.9993
06:44:31|2.0016
06:44:32|1.9991
06:44:33|1.9991
06:44:34|1.9991
06:44:36|1.9991
06:44:36|1.9991
06:44:37|1.9999
06:44:39|1.9999
06:44:39|1.9997
06:44:40|1.9999
06:44:41|1.9999
06:44:42|1.9999
06:44:44|1.9976
06:44:44|1.9976
06:44:46|1.9976
06:44:46|1.9976
06:44:48|1.9976
06:44:48|1.9976
06:44:49|1.9976
06:44:51|1.999
06:44:52|1.999
06:44:53|1.999
06:44:54|1.999
06:44:55|1.999
06:44:55|1.999
06:44:57|1.999
06:44:58|1.9979
06:44:59|1.9979
06:45:00|1.9979
06:45:01|1.9986
06:45:03|1.999
06:45:03|1.999
06:45:04|1.999
06:45:06|1.9999
06:45:08|2.0001
06:45:09|2.0001
06:45:10|2.0001
06:45:10|2.
06:45:11|2.0015
06:45:13|2.003
06:45:14|2.0036
06:45:14|2.0036
06:45:15|2.004
06:45:17|2.0044
06:45:18|2.0044
06:45:19|2.0044
06:45:21|2.0045
06:45:21|2.0044
06:45:22|2.0021
06:45:23|2.0021
06:45:24|2.001
06:45:26|1.9981
06:45:27|1.9981
06:45:27|2.0012
06:45:28|2.0013
06:45:30|2.0007
06:45:31|2.0007
06:45:33|2.0036
06:45:34|2.0036
06:45:34|2.0007
06:45:35|2.0012
06:45:37|2.0012
06:45:38|2.0012
06:45:40|2.0012
06:45:40|2.0007
06:45:41|2.
06:45:42|2.
06:45:43|2.
06:45:44|1.999
06:45:45|1.999
06:45:46|1.999
06:45:48|1.999
06:45:48|1.999
06:45:49|1.999
06:45:50|1.999
06:45:51|2.0006
06:45:53|2.0006
06:45:53|2.002
06:45:54|2.0025
06:45:56|2.0025
06:45:57|2.0025
06:45:58|2.0025
06:45:59|2.0016
06:46:00|2.0053
06:46:01|2.0053
06:46:02|2.0053
06:46:03|2.0053
06:46:04|2.0059
06:46:05|2.0059
06:46:07|2.0031
06:46:09|2.0031
06:46:10|2.0031
06:46:11|2.0031
06:46:11|2.0031
06:46:13|2.0017
06:46:14|2.0017
06:46:15|2.0017
06:46:16|2.0022
06:46:17|2.0022
06:46:17|2.0043
06:46:19|2.0043
06:46:20|2.0043
06:46:21|2.0043
06:46:21|2.0043
06:46:23|2.0027
06:46:25|2.0027
06:46:25|2.0027
06:46:27|2.002
06:46:28|2.002
06:46:28|2.002
06:46:30|2.002
06:46:31|2.002
06:46:32|2.002
06:46:33|2.002
06:46:34|2.002
06:46:35|2.002
06:46:36|2.0023
06:46:37|2.0023
06:46:38|2.0023
06:46:39|2.0023
06:46:40|2.002
06:46:41|2.002
06:46:42|2.002
06:46:43|2.002
06:46:44|2.002
06:46:45|2.0036
06:46:46|2.0036
06:46:47|2.0036
06:46:48|2.0003
06:46:49|2.0003
06:46:50|2.0003
06:46:51|2.0003
06:46:52|2.0003
06:46:53|2.0003
06:46:54|2.0008
06:46:55|2.0018
06:46:57|2.
06:46:57|2.
06:46:59|2.
06:47:00|2.
06:47:01|2.
06:47:02|2.
06:47:04|2.
06:47:04|2.
06:47:06|2.
06:47:07|2.
06:47:08|2.
06:47:09|2.
06:47:10|2.
06:47:11|2.
06:47:12|2.0005
06:47:13|2.0005
06:47:14|2.0005
06:47:15|2.0013
06:47:16|2.0013
06:47:17|2.0013
06:47:18|2.0013
06:47:19|2.0013
06:47:20|2.0013
06:47:21|2.0013
06:47:22|2.0013
06:47:23|2.0018
06:47:25|2.0018
06:47:26|2.0013
06:47:27|2.0002
06:47:28|2.0002
06:47:29|2.
06:47:30|2.
06:47:31|2.
06:47:32|2.
06:47:33|2.
06:47:35|2.0007
06:47:35|2.0007
06:47:36|2.0007
06:47:38|2.0007
06:47:39|2.
06:47:40|2.
06:47:41|2.
06:47:42|2.
06:47:43|2.
06:47:44|2.
06:47:45|2.
06:47:46|2.
06:47:47|2.
06:47:48|2.
06:47:50|2.
06:47:51|2.
06:47:51|2.
06:47:52|1.9994
06:47:53|1.9994
06:47:55|1.9994
06:47:55|1.9994
06:47:56|2.
06:47:58|2.
06:47:58|2.
06:48:00|2.
06:48:01|1.9999
06:48:02|1.9999
06:48:03|1.9999
06:48:04|1.9999
06:48:06|1.9999
06:48:06|1.9999
06:48:07|1.9994
06:48:08|1.9994
06:48:09|1.9994
06:48:10|1.9999
06:48:11|1.9999
06:48:12|1.9994
06:48:13|1.9994
06:48:14|1.9994
06:48:15|2.0014
06:48:17|2.0018
06:48:18|2.0018
06:48:19|2.0018
06:48:20|2.0018
06:48:21|2.0018
06:48:22|2.0022
06:48:23|2.0022
06:48:24|2.0038
06:48:26|2.0022
06:48:26|2.0022
06:48:28|2.0022
06:48:29|2.0044
06:48:29|2.0009
06:48:31|2.0022
06:48:32|2.004
06:48:32|2.004
06:48:34|2.004
06:48:35|2.004
06:48:36|2.004
06:48:37|2.004
06:48:38|2.004
06:48:39|2.0022
06:48:40|2.0022
06:48:41|2.0022
06:48:42|2.0022
06:48:43|2.0022
06:48:44|2.0014
06:48:45|2.0014
06:48:46|2.0009
06:48:47|2.0021
06:48:48|2.0021
06:48:49|2.0021
06:48:50|2.0021
06:48:51|2.0021
06:48:52|2.0002
06:48:53|2.0002
06:48:54|2.0002
06:48:55|1.9991
06:48:56|1.9991
06:48:57|1.9991
06:48:58|1.9994
06:48:59|1.9976
06:49:00|1.9976
06:49:01|1.9994
06:49:02|1.9994
06:49:03|1.9994
06:49:05|1.9981
06:49:06|1.9981
06:49:07|1.9981
06:49:08|1.9981
06:49:08|1.9981
06:49:09|1.9989
06:49:11|1.9976
06:49:12|1.9976
06:49:13|1.9976
06:49:14|1.9976
06:49:15|1.9976
06:49:16|1.9976
06:49:17|1.9976
06:49:18|2.0002
06:49:19|2.0002
06:49:20|1.9994
06:49:21|1.9994
06:49:22|1.9994
06:49:23|1.9994
06:49:24|1.9994
06:49:25|1.9994
06:49:26|1.9994
06:49:27|1.9981
06:49:28|1.9981
06:49:29|1.9981
06:49:30|1.9981
06:49:31|1.9994
06:49:32|1.9994
06:49:34|1.9994
06:49:35|1.9994
06:49:36|1.9994
06:49:37|1.9985
06:49:38|1.9985
06:49:39|1.9985
06:49:40|1.9994
06:49:41|1.9994
06:49:42|1.9994
06:49:43|1.9994
06:49:44|1.9994
06:49:45|1.9994
06:49:46|1.9994
06:49:47|1.9982
06:49:48|1.9983
06:49:49|1.9983
06:49:50|1.9983
06:49:51|1.9994
06:49:53|1.9983
06:49:53|1.9981
06:49:54|1.9976
06:49:55|1.9983
06:49:57|1.9983
06:49:57|1.9983
06:49:58|1.9983
06:50:00|1.9983
06:50:00|1.9983
06:50:01|1.9983
06:50:03|1.9976
06:50:03|1.9976
06:50:05|1.9976
06:50:07|1.9967
06:50:08|1.9967
06:50:09|1.9967
06:50:11|1.9967
06:50:11|1.9967
06:50:12|1.9976
06:50:14|1.9976
06:50:15|1.9976
06:50:16|1.9976
06:50:18|1.9963
06:50:18|1.9963
06:50:19|1.9963
06:50:20|1.9963
06:50:21|1.9963
06:50:22|1.9967
06:50:23|1.9967
06:50:25|1.9967
06:50:25|1.9967
06:50:27|1.998
06:50:27|1.998
06:50:29|1.998
06:50:30|1.998
06:50:31|1.9989
06:50:32|1.9989
06:50:34|1.9989
06:50:35|1.9989
06:50:36|1.9989
06:50:37|1.9989
06:50:39|1.9989
06:50:40|1.9989
06:50:40|1.9989
06:50:42|1.9989
06:50:43|1.9989
06:50:43|1.9989
06:50:45|1.998
06:50:46|1.9976
06:50:47|1.9976
06:50:48|1.9976
06:50:49|1.9976
06:50:50|1.9976
06:50:51|1.9976
06:50:52|1.9976
06:50:53|1.9976
06:50:54|1.9976
06:50:55|1.9976
06:50:56|1.9976
06:50:57|1.9976
06:50:58|1.9977
06:50:59|1.9977
06:51:00|1.9977
06:51:01|1.9977
06:51:02|1.9977
06:51:03|1.9977
06:51:04|1.9977
06:51:05|1.9977
06:51:06|1.9977
06:51:07|1.9977
06:51:08|1.9989
06:51:09|1.9989
06:51:10|1.9989
06:51:11|1.9977
06:51:12|1.9977
06:51:13|1.9977
06:51:14|1.9977
06:51:15|1.9977
06:51:16|1.9977
06:51:17|1.9977
06:51:19|1.9976
06:51:19|1.9976
06:51:21|1.9976
06:51:21|1.9977
06:51:23|1.9979
06:51:23|1.9996
06:51:24|2.0003
06:51:26|1.9985
06:51:27|1.9985
06:51:28|1.9985
06:51:29|1.9985
06:51:31|1.9985
06:51:32|1.9985
06:51:32|1.9985
06:51:34|1.9982
06:51:35|1.9982
06:51:36|1.9982
06:51:37|1.9982
06:51:38|1.9982
06:51:39|1.9982
06:51:40|1.9982
06:51:41|1.9982
06:51:42|2.0003
06:51:43|2.0003
06:51:44|1.999
06:51:45|1.9985
06:51:46|1.9985
06:51:47|1.9985
06:51:48|1.9985
06:51:49|1.9985
06:51:50|1.9985
06:51:51|1.9991
06:51:52|1.9991
06:51:53|1.999
06:51:54|1.999
06:51:56|1.9982
06:51:56|1.9972
06:51:57|1.9972
06:51:58|1.9972
06:52:00|1.9972
06:52:01|1.9984
06:52:01|1.9984
06:52:02|1.9997
06:52:03|1.9997
06:52:05|2.0017
06:52:05|2.0017
06:52:07|1.9992
06:52:08|1.9992
06:52:09|1.9993
06:52:10|2.0014
06:52:11|2.0019
06:52:12|1.9992
06:52:14|1.9992
06:52:15|1.9992
06:52:16|1.9992
06:52:16|2.0019
06:52:17|1.9998
06:52:19|2.0019
06:52:19|2.0019
06:52:21|2.0019
06:52:22|2.0019
06:52:22|2.0019
06:52:24|2.002
06:52:25|2.002
06:52:26|2.002
06:52:26|2.002
06:52:28|2.002
06:52:28|2.002
06:52:30|2.002
06:52:31|2.002
06:52:32|2.002
06:52:34|2.002
06:52:34|2.002
06:52:35|2.0018
06:52:36|2.0018
06:52:38|2.0002
06:52:39|2.0002
06:52:40|1.9991
06:52:41|1.9991
06:52:42|1.9998
06:52:43|1.9998
06:52:44|1.9998
06:52:45|1.9998
06:52:46|1.9998
06:52:47|1.9998
06:52:48|1.9998
06:52:49|1.9998
06:52:50|1.9998
06:52:51|1.9998
06:52:52|1.9998
06:52:53|1.9992
06:52:54|1.9992
06:52:55|2.0001
06:52:56|2.0001
06:52:58|2.0001
06:52:58|1.9973
06:52:59|1.9973
06:53:00|1.9973
06:53:01|1.9973
06:53:02|1.9973
06:53:04|2.
06:53:04|1.9973
06:53:05|1.9973
06:53:06|1.9973
06:53:08|1.9973
06:53:09|1.9973
06:53:10|1.9973
06:53:12|1.9973
06:53:13|1.9973
06:53:14|1.9992
06:53:15|1.9992
06:53:16|1.9992
06:53:17|1.9992
06:53:18|1.9992
06:53:19|1.9992
06:53:20|1.9992
06:53:21|1.9992
06:53:22|1.9992
06:53:23|1.9992
06:53:25|1.9973
06:53:25|1.9973
06:53:26|1.9973
06:53:27|1.9973
06:53:28|1.9987
06:53:30|1.9987
06:53:31|1.9979
06:53:32|1.9979
06:53:33|1.9979
06:53:34|1.9979
06:53:35|1.9979
06:53:37|2.
06:53:38|2.0001
06:53:40|2.0006
06:53:40|2.0006
06:53:41|2.0006
06:53:43|2.0006
06:53:44|2.0001
06:53:45|2.
06:53:46|2.0001
06:53:47|2.0001
06:53:47|2.0023
06:53:49|2.0023
06:53:50|2.0023
06:53:51|2.
06:53:52|2.0002
06:53:53|2.0002
06:53:54|2.0002
06:53:55|1.9992
06:53:56|1.9992
06:53:57|1.9992
06:53:58|1.9992
06:53:59|1.9992
06:54:00|1.9992
06:54:01|1.9992
06:54:02|2.0001
06:54:03|2.0001
06:54:04|2.0001
06:54:05|2.0001
06:54:06|2.0001
06:54:07|1.9985
06:54:08|1.9992
06:54:09|1.9992
06:54:10|2.0011
06:54:11|2.0011
06:54:12|2.0011
06:54:13|2.0011
06:54:14|2.0001
06:54:15|2.0011
06:54:16|2.0016
06:54:17|2.002
06:54:18|2.002
06:54:19|2.002
06:54:20|2.002
06:54:21|2.002
06:54:22|2.002
06:54:23|2.002
06:54:24|2.0049
06:54:25|2.0049
06:54:26|2.0049
06:54:27|2.0053
06:54:28|2.0076
06:54:29|2.0076
06:54:30|2.0076
06:54:32|2.0076
06:54:32|2.0076
06:54:34|2.005
06:54:35|2.0046
06:54:36|2.0046
06:54:37|2.0046
06:54:37|2.0046
06:54:38|2.0046
06:54:40|2.0046
06:54:41|2.0076
06:54:42|2.0076
06:54:43|2.0062
06:54:44|2.0062
06:54:45|2.0062
06:54:46|2.0062
06:54:47|2.0062
06:54:48|2.0062
06:54:49|2.0062
06:54:50|2.0062
06:54:52|2.0046
06:54:52|2.0045
06:54:53|2.0045
06:54:54|2.0045
06:54:55|2.0045
06:54:56|2.0041
06:54:58|2.0046
06:54:59|2.0057
06:55:00|2.0057
06:55:01|2.0045
06:55:02|2.004
06:55:02|2.004
06:55:04|2.0045
06:55:05|2.0045
06:55:06|2.0051
06:55:07|2.0051
06:55:08|2.0051
06:55:09|2.0051
06:55:10|2.0051
06:55:12|2.0051
06:55:13|2.0034
06:55:13|2.0034
06:55:15|2.0057
06:55:16|2.0051
06:55:17|2.0051
06:55:18|2.0057
06:55:19|2.0057
06:55:20|2.0051
06:55:21|2.0062
06:55:22|2.0062
06:55:23|2.0062
06:55:24|2.0062
06:55:25|2.0062
06:55:26|2.0062
06:55:28|2.0062
06:55:28|2.0062
06:55:29|2.0062
06:55:30|2.0062
06:55:32|2.0062
06:55:33|2.0062
06:55:34|2.0062
06:55:35|2.0062
06:55:36|2.0062
06:55:36|2.0062
06:55:38|2.0062
06:55:39|2.0051
06:55:40|2.0051
06:55:41|2.0062
06:55:42|2.0033
06:55:43|2.0033
06:55:44|2.0033
06:55:45|2.0033
06:55:47|2.0061
06:55:48|2.0057
06:55:49|2.0028
06:55:49|2.0049
06:55:51|2.0049
06:55:52|2.0049
06:55:53|2.0049
06:55:54|2.0049
06:55:55|2.0049
06:55:55|2.0049
06:55:57|2.0049
06:55:58|2.0049
06:55:58|2.0003
06:56:00|2.0008
06:56:01|2.0008
06:56:01|2.0008
06:56:03|2.
06:56:04|2.
06:56:05|2.0018
06:56:05|2.0016
06:56:06|2.0021
06:56:08|2.0018
06:56:08|2.0018
06:56:10|2.0018
06:56:11|2.0018
06:56:13|2.0018
06:56:14|2.0018
06:56:15|2.0004
06:56:16|2.0004
06:56:16|2.0018
06:56:18|2.0018
06:56:19|2.0018
06:56:20|2.0018
06:56:22|2.0018
06:56:22|2.0018
06:56:23|2.001
06:56:24|2.0009
06:56:25|2.0009
06:56:26|2.
06:56:27|2.
06:56:29|2.
06:56:29|2.
06:56:31|2.
06:56:31|2.
06:56:32|2.
06:56:33|1.9989
06:56:35|1.9989
06:56:36|2.0003
06:56:36|2.0003
06:56:38|2.0003
06:56:39|2.0003
06:56:40|2.0003
06:56:41|2.0003
06:56:42|1.9994
06:56:42|1.9994
06:56:44|1.9994
06:56:45|1.9989
06:56:46|1.9989
06:56:47|1.9989
06:56:47|1.9989
06:56:48|1.9989
06:56:49|1.9989
06:56:51|1.9989
06:56:52|1.9989
06:56:53|1.9994
06:56:55|1.9994
06:56:55|1.9994
06:56:57|1.9994
06:56:57|1.9994
06:56:58|1.9994
06:57:00|1.9994
06:57:00|1.9994
06:57:02|1.9994
06:57:02|1.9994
06:57:04|1.9994
06:57:05|1.9998
06:57:06|1.9998
06:57:07|1.9999
06:57:08|1.9999
06:57:09|1.9999
06:57:10|1.9999
06:57:11|2.0015
06:57:12|2.0015
06:57:14|1.9989
06:57:15|1.9989
06:57:16|1.9989
06:57:17|1.9989
06:57:18|1.9998
06:57:19|1.9998
06:57:20|1.9998
06:57:21|1.9989
06:57:22|1.9989
06:57:23|1.9989
06:57:24|1.9989
06:57:25|1.9998
06:57:26|1.9998
06:57:27|1.9995
06:57:28|1.9995
06:57:30|1.9995
06:57:30|1.9995
06:57:31|1.9995
06:57:33|2.
06:57:34|2.
06:57:35|1.9991
06:57:37|1.9991
06:57:38|1.9991
06:57:38|1.9991
06:57:39|1.9991
06:57:41|1.9991
06:57:42|1.9991
06:57:43|2.0006
06:57:43|2.001
06:57:44|2.0025
06:57:46|2.0016
06:57:47|2.0016
06:57:48|2.0018
06:57:49|2.0016
06:57:50|2.0016
06:57:50|2.0016
06:57:51|2.0016
06:57:52|2.0016
06:57:54|2.0018
06:57:55|2.0018
06:57:55|2.0034
06:57:56|2.0034
06:57:57|2.0034
06:57:58|2.0016
06:58:00|2.0016
06:58:01|2.0016
06:58:02|2.0018
06:58:03|2.0018
06:58:03|2.0018
06:58:05|2.0018
06:58:06|2.0018
06:58:07|2.0008
06:58:08|2.0021
06:58:09|2.0026
06:58:10|2.0026
06:58:11|2.0026
06:58:12|2.0026
06:58:13|2.0025
06:58:14|2.0025
06:58:15|2.0025
06:58:16|2.0005
06:58:17|2.0005
06:58:18|2.0005
06:58:19|2.0005
06:58:20|2.0005
06:58:21|2.0005
06:58:22|2.0005
06:58:23|2.0005
06:58:24|2.0005
06:58:25|2.0005
06:58:26|2.001
06:58:28|2.001
06:58:28|2.001
06:58:30|2.001
06:58:31|2.001
06:58:32|2.0004
06:58:33|2.0004
06:58:34|2.0004
06:58:35|2.0009
06:58:36|2.0009
06:58:37|2.002
06:58:38|2.0026
06:58:39|2.0026
06:58:40|2.0026
06:58:41|2.0026
06:58:42|2.0026
06:58:44|2.0011
06:58:44|2.0011
06:58:50|2.0011
06:58:51|2.0036
06:58:52|2.0036
06:58:53|2.0036
06:58:54|2.0036
06:58:55|2.0034
06:58:56|2.0034
06:58:57|2.0034
06:58:58|2.0034
06:59:00|2.0034
06:59:00|2.0034
06:59:02|2.0034
06:59:03|2.0034
06:59:04|2.0057
06:59:05|2.0039
06:59:06|2.0039
06:59:07|2.0039
06:59:08|2.0039
06:59:09|2.004
06:59:10|2.004
06:59:11|2.004
06:59:12|2.0039
06:59:13|2.0033
06:59:15|2.0033
06:59:16|2.0033
06:59:16|2.0033
06:59:17|2.005
06:59:18|2.005
06:59:19|2.005
06:59:21|2.005
06:59:21|2.005
06:59:23|2.005
06:59:24|2.005
06:59:25|2.005
06:59:25|2.0054
06:59:27|2.0054
06:59:28|2.0046
06:59:28|2.0046
06:59:29|2.0046
06:59:31|2.0046
06:59:31|2.0054
06:59:33|2.0054
06:59:33|2.005
06:59:34|2.005
06:59:36|2.0046
06:59:37|2.0046
06:59:38|2.0046
06:59:39|2.0046
06:59:41|2.0046
06:59:42|2.0046
06:59:42|2.0046
06:59:43|2.0046
06:59:44|2.0046
06:59:45|2.0046
06:59:47|2.0046
06:59:48|2.0046
06:59:48|2.0046
06:59:50|2.0046
06:59:50|2.0062
06:59:51|2.0062
06:59:52|2.0062
06:59:53|2.0062
06:59:54|2.0062
06:59:56|2.0046
06:59:57|2.0046
06:59:58|2.0046
06:59:59|2.0046
07:00:00|2.0046
07:00:00|2.0046
07:00:02|2.0046
07:00:02|2.0046
07:00:04|2.0032
07:00:04|2.0032
07:00:05|2.0044
07:00:07|2.0044
07:00:09|2.0044
07:00:09|2.0027
07:00:11|2.0049
07:00:11|2.0049
07:00:13|2.0049
07:00:14|2.0049
07:00:15|2.0049
07:00:16|2.0046
07:00:18|2.0046
07:00:18|2.0045
07:00:20|2.0034
07:00:21|2.0034
07:00:22|2.0034
07:00:23|2.0034
07:00:24|2.0034
07:00:26|2.0034
07:00:27|2.0034
07:00:28|2.0034
07:00:29|2.0034
07:00:30|2.0034
07:00:31|2.0034
07:00:32|2.0034
07:00:33|2.0034
07:00:34|2.0034
07:00:35|2.0049
07:00:36|2.0049
07:00:37|2.0049
07:00:38|2.0049
07:00:40|2.0045
07:00:41|2.0045
07:00:42|2.0045
07:00:43|2.0045
07:00:44|2.0045
07:00:45|2.0045
07:00:46|2.0036
07:00:47|2.0032
07:00:47|2.0045
07:00:49|2.0045
07:00:50|2.0045
07:00:51|2.0045
07:00:52|2.004
07:00:53|2.0036
07:00:54|2.0036
07:00:55|2.0036
07:00:56|2.0008
07:00:57|2.0021
07:00:58|2.
07:00:59|2.
07:01:00|1.9998
07:01:02|1.9998
07:01:03|1.9998
07:01:04|1.9998
07:01:05|1.9981
07:01:05|1.9981
07:01:07|1.9981
07:01:08|1.9981
07:01:09|1.9981
07:01:10|1.9981
07:01:11|1.997
07:01:12|1.9963
07:01:13|1.996
07:01:15|1.996
07:01:16|1.9927
07:01:17|1.9927
07:01:19|1.9927
07:01:19|1.9927
07:01:21|1.9927
07:01:22|1.9927
07:01:23|1.9927
07:01:25|1.9927
07:01:25|1.9927
07:01:27|1.9927
07:01:28|1.9927
07:01:29|1.9927
07:01:30|1.9927
07:01:31|1.9922
07:01:33|1.9922
07:01:33|1.9922
07:01:34|1.9943
07:01:36|1.9943
07:01:37|1.9943
07:01:38|1.9943
07:01:39|1.9917
07:01:40|1.9917
07:01:41|1.9917
07:01:42|1.9917
07:01:44|1.9917
07:01:44|1.9932
07:01:46|1.9932
07:01:47|1.9932
07:01:48|1.9932
07:01:49|1.9932
07:01:50|1.9932
07:01:51|1.9932
07:01:52|1.99
07:01:53|1.9922
07:01:54|1.9922
07:01:56|1.9917
07:01:56|1.9917
07:01:57|1.9922
07:01:58|1.994
07:01:59|1.994
07:02:00|1.9962
07:02:01|1.9962
07:02:02|1.9962
07:02:03|1.9962
07:02:04|1.9962
07:02:05|1.9955
07:02:06|1.9942
07:02:07|1.9942
07:02:09|1.997
07:02:10|1.9933
07:02:10|1.9933
07:02:12|1.9933
07:02:13|1.9933
07:02:13|1.9933
07:02:15|1.9922
07:02:16|1.9922
07:02:17|1.9922
07:02:18|1.9922
07:02:19|1.9922
07:02:21|1.9939
07:02:22|1.9939
07:02:23|1.9939
07:02:24|1.9939
07:02:25|1.9933
07:02:26|1.9933
07:02:27|1.9933
07:02:28|1.9933
07:02:29|1.9918
07:02:30|1.9918
07:02:31|1.9918
07:02:32|1.9918
07:02:33|1.9918
07:02:34|1.9902
07:02:35|1.9918
07:02:36|1.9918
07:02:37|1.9918
07:02:38|1.9918
07:02:40|1.9918
07:02:41|1.9918
07:02:42|1.9918
07:02:44|1.9908
07:02:44|1.9908
07:02:45|1.99
07:02:47|1.9887
07:02:47|1.9887
07:02:49|1.9887
07:02:50|1.9887
07:02:51|1.987
07:02:52|1.9899
07:02:53|1.9899
07:02:54|1.9899
07:02:55|1.9899
07:02:56|1.9899
07:02:57|1.9899
07:02:58|1.9899
07:02:59|1.9899
07:03:00|1.9899
07:03:01|1.9899
07:03:02|1.9899
07:03:03|1.9899
07:03:04|1.9899
07:03:05|1.9899
07:03:06|1.9899
07:03:07|1.9899
07:03:09|1.9899
07:03:09|1.9905
07:03:10|1.9902
07:03:12|1.9899
07:03:12|1.9899
07:03:13|1.9899
07:03:15|1.9899
07:03:15|1.9893
07:03:16|1.9893
07:03:18|1.9893
07:03:19|1.9893
07:03:20|1.9893
07:03:21|1.9893
07:03:22|1.9904
07:03:24|1.9904
07:03:25|1.9904
07:03:26|1.9904
07:03:27|1.9904
07:03:28|1.9904
07:03:29|1.9904
07:03:30|1.9892
07:03:31|1.9904
07:03:33|1.9903
07:03:33|1.9903
07:03:35|1.9903
07:03:36|1.9903
07:03:36|1.9912
07:03:38|1.9902
07:03:39|1.9884
07:03:40|1.9884
07:03:41|1.9884
07:03:42|1.9884
07:03:44|1.9884
07:03:44|1.9884
07:03:45|1.9878
07:03:46|1.9878
07:03:47|1.9878
07:03:48|1.9878
07:03:49|1.9878
07:03:50|1.9878
07:03:51|1.9878
07:03:52|1.9891
07:03:53|1.9891
07:03:54|1.9891
07:03:55|1.9891
07:03:57|1.9891
07:03:57|1.9891
07:03:59|1.9872
07:03:59|1.9871
07:04:01|1.9855
07:04:01|1.9855
07:04:02|1.9884
07:04:03|1.9893
07:04:05|1.9866
07:04:06|1.9866
07:04:07|1.9855
07:04:08|1.9855
07:04:09|1.9842
07:04:10|1.9824
07:04:11|1.9824
07:04:12|1.9822
07:04:13|1.9822
07:04:14|1.9822
07:04:15|1.984
07:04:16|1.982
07:04:18|1.983
07:04:19|1.9824
07:04:20|1.9824
07:04:21|1.9822
07:04:22|1.9825
07:04:23|1.98
07:04:24|1.9813
07:04:26|1.9813
07:04:26|1.9813
07:04:27|1.9813
07:04:28|1.9813
07:04:30|1.9813
07:04:30|1.983
07:04:31|1.983
07:04:33|1.983
07:04:34|1.983
07:04:36|1.983
07:04:36|1.983
07:04:38|1.983
07:04:38|1.983
07:04:40|1.983
07:04:41|1.9838
07:04:42|1.9838
07:04:43|1.9838
07:04:44|1.9838
07:04:45|1.9838
07:04:47|1.9813
07:04:47|1.9813
07:04:49|1.9813
07:04:50|1.9813
07:04:51|1.9813
07:04:52|1.9813
07:04:53|1.9813
07:04:54|1.9813
07:04:56|1.9835
07:04:56|1.9835
07:04:57|1.9835
07:04:58|1.9835
07:05:00|1.9835
07:05:01|1.9837
07:05:02|1.9837
07:05:03|1.9837
07:05:04|1.9837
07:05:05|1.9837
07:05:06|1.9835
07:05:07|1.98
07:05:09|1.9802
07:05:09|1.9802
07:05:10|1.98
07:05:11|1.98
07:05:12|1.98
07:05:14|1.9822
07:05:14|1.9822
07:05:15|1.9822
07:05:16|1.9822
07:05:17|1.9822
07:05:18|1.98
07:05:19|1.98
07:05:20|1.98
07:05:22|1.9801
07:05:22|1.9824
07:05:24|1.9825
07:05:25|1.9801
07:05:26|1.9824
07:05:27|1.98
07:05:28|1.9825
07:05:29|1.9825
07:05:30|1.9825
07:05:31|1.9825
07:05:32|1.9801
07:05:33|1.9801
07:05:34|1.9801
07:05:35|1.9801
07:05:36|1.9801
07:05:37|1.9801
07:05:38|1.9801
07:05:39|1.9801
07:05:41|1.9801
07:05:41|1.9801
07:05:42|1.9801
07:05:44|1.9801
07:05:45|1.9801
07:05:46|1.9801
07:05:47|1.9801
07:05:48|1.9801
07:05:48|1.9801
07:05:49|1.9801
07:05:51|1.9801
07:05:52|1.9801
07:05:52|1.9801
07:05:54|1.9801
07:05:55|1.9801
07:05:56|1.9801
07:05:57|1.9802
07:05:58|1.9802
07:06:00|1.9802
07:06:00|1.9801
07:06:02|1.9801
07:06:02|1.9801
07:06:04|1.9802
07:06:05|1.9802
07:06:05|1.9802
07:06:06|1.9802
07:06:08|1.9802
07:06:09|1.9801
07:06:10|1.9801
07:06:11|1.9803
07:06:12|1.9803
07:06:13|1.9803
07:06:14|1.9803
07:06:14|1.9803
07:06:15|1.9803
07:06:17|1.9805
07:06:18|1.9805
07:06:19|1.9805
07:06:20|1.9805
07:06:22|1.9805
07:06:22|1.9805
07:06:24|1.9801
07:06:24|1.9801
07:06:26|1.9801
07:06:27|1.9801
07:06:28|1.9801
07:06:29|1.9801
07:06:30|1.9801
07:06:32|1.9824
07:06:32|1.9802
07:06:33|1.9832
07:06:34|1.9831
07:06:35|1.9831
07:06:36|1.9831
07:06:41|1.9813
07:06:42|1.9818
07:06:43|1.9823
07:06:44|1.9823
07:06:45|1.9823
07:06:46|1.9823
07:06:48|1.9823
07:06:49|1.9823
07:06:50|1.9823
07:06:51|1.9823
07:06:51|1.9831
07:06:52|1.9818
07:06:54|1.982
07:06:55|1.982
07:06:56|1.982
07:06:57|1.982
07:06:58|1.982
07:07:00|1.9804
07:07:01|1.9802
07:07:03|1.9802
07:07:03|1.9802
07:07:05|1.9802
07:07:05|1.9802
07:07:06|1.9802
07:07:07|1.9802
07:07:08|1.9802
07:07:10|1.9802
07:07:11|1.9802
07:07:12|1.9802
07:07:13|1.9802
07:07:14|1.9802
07:07:15|1.9802
07:07:16|1.9802
07:07:17|1.9802
07:07:18|1.9802
07:07:19|1.9802
07:07:20|1.9802
07:07:21|1.9802
07:07:22|1.9818
07:07:23|1.9825
07:07:24|1.9802
07:07:26|1.9802
07:07:26|1.9802
07:07:28|1.9802
07:07:29|1.9802
07:07:30|1.9802
07:07:31|1.9802
07:07:32|1.9802
07:07:33|1.9802
07:07:34|1.9802
07:07:35|1.9802
07:07:36|1.9802
07:07:37|1.9802
07:07:38|1.9802
07:07:39|1.9814
07:07:40|1.9816
07:07:41|1.9816
07:07:42|1.9816
07:07:43|1.9816
07:07:44|1.9802
07:07:45|1.9802
07:07:46|1.9802
07:07:47|1.9802
07:07:48|1.9816
07:07:49|1.9823
07:07:50|1.9831
07:07:51|1.9835
07:07:52|1.9835
07:07:53|1.9835
07:07:54|1.9816
07:07:55|1.9816
07:07:56|1.9816
07:07:57|1.9816
07:07:58|1.9825
07:07:59|1.9802
07:08:00|1.9802
07:08:01|1.9809
07:08:02|1.9809
07:08:03|1.9809
07:08:04|1.9809
07:08:05|1.9815
07:08:06|1.9816
07:08:07|1.9803
07:08:08|1.9816
07:08:09|1.9803
07:08:10|1.9815
07:08:11|1.9815
07:08:12|1.9815
07:08:13|1.9803
07:08:14|1.9814
07:08:15|1.9802
07:08:16|1.982
07:08:17|1.9824
07:08:18|1.9824
07:08:19|1.9826
07:08:20|1.9825
07:08:21|1.9825
07:08:23|1.9825
07:08:24|1.9825
07:08:25|1.9825
07:08:26|1.9825
07:08:27|1.9825
07:08:28|1.982
07:08:29|1.9821
07:08:30|1.9827
07:08:31|1.9803
07:08:32|1.9804
07:08:34|1.9827
07:08:35|1.9827
07:08:36|1.9827
07:08:36|1.9827
07:08:38|1.9827
07:08:39|1.9827
07:08:40|1.9827
07:08:41|1.9827
07:08:42|1.9821
07:08:43|1.9846
07:08:44|1.983
07:08:45|1.983
07:08:46|1.983
07:08:48|1.9848
07:08:48|1.9848
07:08:49|1.9831
07:08:50|1.9831
07:08:51|1.9831
07:08:52|1.983
07:08:54|1.9831
07:08:54|1.9811
07:08:56|1.9811
07:08:56|1.9811
07:08:58|1.9811
07:08:58|1.9811
07:09:00|1.9811
07:09:01|1.9811
07:09:02|1.9811
07:09:03|1.9826
07:09:04|1.9826
07:09:04|1.9811
07:09:06|1.9811
07:09:07|1.9811
07:09:08|1.9811
07:09:09|1.9811
07:09:10|1.9811
07:09:11|1.9811
07:09:12|1.9811
07:09:12|1.9811
07:09:14|1.9811
07:09:15|1.9811
07:09:16|1.9826
07:09:16|1.9825
07:09:18|1.9825
07:09:19|1.9825
07:09:20|1.9825
07:09:21|1.9853
07:09:22|1.9831
07:09:23|1.9831
07:09:25|1.9831
07:09:26|1.9828
07:09:27|1.9828
07:09:28|1.9828
07:09:29|1.9864
07:09:30|1.9864
07:09:31|1.9875
07:09:32|1.9875
07:09:34|1.9875
07:09:35|1.9875
07:09:37|1.9875
07:09:37|1.9875
07:09:38|1.9875
07:09:39|1.9875
07:09:40|1.9875
07:09:41|1.9875
07:09:42|1.9875
07:09:43|1.9861
07:09:45|1.989
07:09:45|1.9891
07:09:46|1.9891
07:09:47|1.9891
07:09:49|1.9871
07:09:50|1.9871
07:09:51|1.9871
07:09:51|1.9871
07:09:53|1.9877
07:09:53|1.987
07:09:55|1.9854
07:09:56|1.9852
07:09:57|1.9852
07:09:58|1.9852
07:09:59|1.9844
07:10:00|1.9868
07:10:01|1.9863
07:10:02|1.9863
07:10:03|1.9863
07:10:04|1.9863
07:10:06|1.9863
07:10:06|1.9863
07:10:07|1.9863
07:10:08|1.9863
07:10:09|1.9863
07:10:10|1.9851
07:10:11|1.9851
07:10:13|1.9851
07:10:14|1.9851
07:10:15|1.9851
07:10:16|1.9851
07:10:17|1.9863
07:10:18|1.9863
07:10:19|1.9864
07:10:20|1.9864
07:10:21|1.9863
07:10:22|1.9864
07:10:23|1.9864
07:10:24|1.9873
07:10:26|1.9838
07:10:27|1.9838
07:10:28|1.9838
07:10:29|1.9838
07:10:29|1.9838
07:10:31|1.9838
07:10:32|1.9838
07:10:33|1.9838
07:10:34|1.9838
07:10:35|1.9838
07:10:35|1.986
07:10:37|1.9847
07:10:38|1.9847
07:10:39|1.9853
07:10:40|1.9839
07:10:41|1.9839
07:10:42|1.985
07:10:43|1.985
07:10:44|1.9847
07:10:45|1.9847
07:10:46|1.9847
07:10:47|1.9846
07:10:48|1.9839
07:10:49|1.9858
07:10:50|1.983
07:10:51|1.983
07:10:53|1.983
07:10:53|1.983
07:10:54|1.9846
07:10:55|1.9846
07:10:56|1.9846
07:10:57|1.9854
07:10:58|1.9854
07:10:59|1.9855
07:11:00|1.9855
07:11:01|1.9855
07:11:02|1.9855
07:11:03|1.9855
07:11:04|1.9856
07:11:05|1.9856
07:11:06|1.9856
07:11:07|1.9856
07:11:08|1.9856
07:11:09|1.9856
07:11:10|1.9856
07:11:11|1.9856
07:11:12|1.9856
07:11:13|1.9866
07:11:14|1.9866
07:11:15|1.9866
07:11:16|1.9859
07:11:17|1.9859
07:11:18|1.9838
07:11:19|1.9838
07:11:20|1.9859
07:11:22|1.9859
07:11:22|1.9859
07:11:23|1.9859
07:11:24|1.9859
07:11:26|1.9859
07:11:27|1.9859
07:11:28|1.9859
07:11:29|1.9859
07:11:30|1.9859
07:11:31|1.9838
07:11:32|1.9838
07:11:33|1.9838
07:11:34|1.9838
07:11:35|1.9838
07:11:36|1.9855
07:11:37|1.9855
07:11:38|1.985
07:11:40|1.985
07:11:40|1.9859
07:11:42|1.9859
07:11:43|1.9859
07:11:43|1.9859
07:11:44|1.9859
07:11:45|1.9859
07:11:46|1.9859
07:11:49|1.9859
07:11:50|1.9859
07:11:50|1.9859
07:11:51|1.9859
07:11:52|1.9859
07:11:54|1.9859
07:11:54|1.9859
07:11:55|1.9859
07:11:57|1.9856
07:11:58|1.9855
07:11:58|1.9879
07:12:00|1.9878
07:12:00|1.9878
07:12:02|1.9878
07:12:03|1.985
07:12:03|1.985
07:12:04|1.985
07:12:06|1.985
07:12:06|1.985
07:12:09|1.985
07:12:09|1.985
07:12:10|1.985
07:12:11|1.9851
07:12:12|1.985
07:12:13|1.985
07:12:15|1.9838
07:12:15|1.9838
07:12:17|1.9838
07:12:17|1.9838
07:12:18|1.9838
07:12:20|1.9838
07:12:21|1.9838
07:12:21|1.9838
07:12:23|1.9838
07:12:23|1.9838
07:12:24|1.9828
07:12:26|1.9828
07:12:27|1.9828
07:12:28|1.9828
07:12:30|1.9828
07:12:31|1.9828
07:12:32|1.9845
07:12:32|1.9845
07:12:34|1.982
07:12:35|1.9842
07:12:35|1.9842
07:12:38|1.9842
07:12:38|1.9842
07:12:39|1.982
07:12:41|1.982
07:12:42|1.9835
07:12:43|1.9835
07:12:44|1.9833
07:12:44|1.9833
07:12:46|1.9833
07:12:47|1.9833
07:12:48|1.9833
07:12:49|1.9833
07:12:49|1.982
07:12:51|1.982
07:12:52|1.9833
07:12:53|1.9833
07:12:54|1.9833
07:12:55|1.9833
07:12:55|1.9825
07:12:56|1.9825
07:12:59|1.9825
07:12:59|1.9829
07:13:00|1.9803
07:13:01|1.9802
07:13:02|1.9802
07:13:03|1.9802
07:13:04|1.9802
07:13:05|1.9802
07:13:06|1.982
07:13:07|1.9826
07:13:08|1.9834
07:13:09|1.9833
07:13:10|1.9826
07:13:11|1.9826
07:13:12|1.9826
07:13:13|1.9826
07:13:14|1.9826
07:13:15|1.9808
07:13:16|1.9808
07:13:17|1.9808
07:13:18|1.9808
07:13:20|1.9808
07:13:20|1.9808
07:13:22|1.9807
07:13:22|1.9807
07:13:23|1.9807
07:13:24|1.9828
07:13:25|1.9828
07:13:26|1.9809
07:13:28|1.9809
07:13:30|1.9809
07:13:30|1.9809
07:13:31|1.9809
07:13:33|1.9809
07:13:33|1.9814
07:13:35|1.9814
07:13:39|1.9814
07:13:39|1.984
07:13:40|1.9829
07:13:41|1.9829
07:13:43|1.9829
07:13:44|1.9812
07:13:45|1.9812
07:13:46|1.9819
07:13:47|1.9819
07:13:49|1.9819
07:13:49|1.9813
07:13:50|1.9813
07:13:52|1.9813
07:13:54|1.9813
07:13:54|1.9821
07:13:56|1.9819
07:13:57|1.9819
07:13:58|1.9819
07:13:59|1.9819
07:14:00|1.9819
07:14:01|1.9819
07:14:01|1.9819
07:14:03|1.9819
07:14:04|1.9818
07:14:05|1.9818
07:14:06|1.9818
07:14:07|1.9819
07:14:08|1.9819
07:14:09|1.9819
07:14:10|1.982
07:14:12|1.9819
07:14:12|1.9819
07:14:14|1.9824
07:14:15|1.9824
07:14:16|1.9824
07:14:17|1.9824
07:14:18|1.9824
07:14:19|1.9824
07:14:20|1.9824
07:14:21|1.9824
07:14:23|1.9824
07:14:24|1.9825
07:14:24|1.9825
07:14:25|1.9825
07:14:26|1.9825
07:14:28|1.982
07:14:28|1.982
07:14:29|1.982
07:14:30|1.982
07:14:32|1.9852
07:14:33|1.9852
07:14:34|1.9852
07:14:35|1.9852
07:14:36|1.9852
07:14:37|1.9852
07:14:38|1.9852
07:14:39|1.9841
07:14:40|1.9841
07:14:42|1.9841
07:14:42|1.9841
07:14:43|1.9827
07:14:44|1.9827
07:14:46|1.9827
07:14:47|1.9827
07:14:48|1.9827
07:14:48|1.9827
07:14:50|1.9827
07:14:51|1.9827
07:14:51|1.9827
07:14:53|1.9827
07:14:54|1.9827
07:14:55|1.9827
07:14:56|1.9827
07:14:57|1.9819
07:14:58|1.9819
07:14:58|1.9819
07:14:59|1.9819
07:15:01|1.9827
07:15:02|1.9826
07:15:03|1.9819
07:15:04|1.9819
07:15:05|1.9819
07:15:07|1.9819
07:15:07|1.9826
07:15:09|1.9826
07:15:10|1.9826
07:15:10|1.9826
07:15:12|1.9819
07:15:13|1.9819
07:15:14|1.9819
07:15:15|1.9837
07:15:17|1.9803
07:15:17|1.9807
07:15:18|1.9819
07:15:19|1.9819
07:15:20|1.9819
07:15:21|1.9819
07:15:22|1.9819
07:15:23|1.9819
07:15:24|1.9819
07:15:25|1.9819
07:15:26|1.9819
07:15:27|1.9819
07:15:28|1.9813
07:15:29|1.9813
07:15:30|1.9802
07:15:31|1.9802
07:15:33|1.9802
07:15:33|1.9802
07:15:34|1.979
07:15:35|1.9786
07:15:36|1.9786
07:15:37|1.9786
07:15:38|1.9782
07:15:39|1.9807
07:15:41|1.9787
07:15:41|1.9787
07:15:43|1.9806
07:15:44|1.9786
07:15:44|1.9786
07:15:45|1.9786
07:15:46|1.9786
07:15:47|1.9786
07:15:49|1.9763
07:15:50|1.9763
07:15:51|1.976
07:15:52|1.9758
07:15:52|1.9733
07:15:53|1.9733
07:15:55|1.9711
07:15:56|1.9718
07:15:56|1.9718
07:15:58|1.9691
07:15:59|1.9691
07:16:00|1.9691
07:16:01|1.968
07:16:02|1.968
07:16:03|1.9654
07:16:04|1.9667
07:16:05|1.9667
07:16:06|1.9667
07:16:07|1.9667
07:16:08|1.9657
07:16:09|1.9705
07:16:10|1.9705
07:16:11|1.9705
07:16:12|1.9705
07:16:13|1.9705
07:16:14|1.9717
07:16:15|1.9688
07:16:16|1.9676
07:16:17|1.9676
07:16:18|1.9676
07:16:19|1.9674
07:16:20|1.9667
07:16:21|1.9667
07:16:22|1.9667
07:16:23|1.9667
07:16:24|1.9667
07:16:25|1.9667
07:16:26|1.9667
07:16:27|1.9667
07:16:28|1.9667
07:16:29|1.9667
07:16:30|1.9652
07:16:31|1.9674
07:16:32|1.9652
07:16:33|1.9652
07:16:34|1.9652
07:16:35|1.9652
07:16:36|1.9652
07:16:37|1.9652
07:16:38|1.9652
07:16:39|1.9652
07:16:40|1.9652
07:16:41|1.9652
07:16:42|1.9702
07:16:43|1.9702
07:16:45|1.9702
07:16:45|1.9684
07:16:46|1.9684
07:16:48|1.9684
07:16:48|1.9684
07:16:50|1.9688
07:16:51|1.9688
07:16:52|1.9688
07:16:53|1.967
07:16:54|1.967
07:16:55|1.967
07:16:56|1.967
07:16:57|1.967
07:16:58|1.967
07:16:59|1.967
07:17:00|1.9684
07:17:01|1.9684
07:17:02|1.9684
07:17:03|1.9684
07:17:04|1.9702
07:17:05|1.9702
07:17:06|1.9702
07:17:07|1.9702
07:17:08|1.9702
07:17:09|1.9702
07:17:10|1.9685
07:17:11|1.9685
07:17:13|1.9685
07:17:13|1.9685
07:17:14|1.9685
07:17:15|1.9672
07:17:16|1.9684
07:17:17|1.9684
07:17:19|1.9684
07:17:19|1.9684
07:17:20|1.9684
07:17:21|1.9684
07:17:22|1.9684
07:17:24|1.9672
07:17:24|1.9672
07:17:26|1.968
07:17:26|1.9674
07:17:27|1.9674
07:17:29|1.9653
07:17:30|1.9653
07:17:31|1.9653
07:17:33|1.9653
07:17:34|1.9653
07:17:34|1.9653
07:17:36|1.9653
07:17:36|1.9653
07:17:37|1.9653
07:17:38|1.9654
07:17:39|1.9654
07:17:40|1.9674
07:17:41|1.9702
07:17:43|1.9702
07:17:43|1.9702
07:17:44|1.9702
07:17:46|1.9702
07:17:47|1.9679
07:17:48|1.9679
07:17:48|1.9666
07:17:50|1.967
07:17:51|1.967
07:17:52|1.967
07:17:53|1.967
07:17:54|1.967
07:17:55|1.967
07:17:56|1.9693
07:17:57|1.9693
07:17:59|1.9693
07:18:00|1.9702
07:18:00|1.9702
07:18:02|1.9702
07:18:03|1.9702
07:18:04|1.9678
07:18:05|1.9702
07:18:06|1.9702
07:18:07|1.9701
07:18:08|1.9701
07:18:09|1.9702
07:18:10|1.9702
07:18:11|1.9702
07:18:12|1.9702
07:18:13|1.9703
07:18:15|1.9703
07:18:16|1.9703
07:18:17|1.9735
07:18:17|1.9717
07:18:19|1.9717
07:18:19|1.9717
07:18:20|1.9746
07:18:21|1.9746
07:18:22|1.9746
07:18:23|1.9746
07:18:25|1.9746
07:18:26|1.9746
07:18:26|1.9715
07:18:28|1.9728
07:18:28|1.9728
07:18:29|1.9728
07:18:30|1.9728
07:18:32|1.9717
07:18:33|1.9729
07:18:35|1.97
07:18:35|1.97
07:18:37|1.9721
07:18:38|1.9721
07:18:38|1.9721
07:18:40|1.9721
07:18:41|1.9721
07:18:42|1.9702
07:18:43|1.9702
07:18:44|1.9708
07:18:45|1.9721
07:18:45|1.9721
07:18:47|1.972
07:18:47|1.9705
07:18:49|1.9705
07:18:49|1.9705
07:18:51|1.9705
07:18:52|1.9705
07:18:53|1.9733
07:18:54|1.972
07:18:55|1.9725
07:18:56|1.9725
07:18:57|1.9718
07:18:58|1.9727
07:18:59|1.9727
07:19:00|1.9733
07:19:01|1.9733
07:19:02|1.9733
07:19:03|1.9727
07:19:04|1.9727
07:19:06|1.9727
07:19:06|1.9732
07:19:08|1.9727
07:19:08|1.9727
07:19:10|1.9727
07:19:11|1.9727
07:19:12|1.9745
07:19:13|1.9758
07:19:14|1.9758
07:19:14|1.9741
07:19:15|1.9763
07:19:17|1.9763
07:19:17|1.9763
07:19:19|1.9763
07:19:20|1.9746
07:19:20|1.9746
07:19:22|1.9746
07:19:23|1.9746
07:19:24|1.9746
07:19:25|1.9746
07:19:26|1.9746
07:19:27|1.9746
07:19:28|1.9746
07:19:29|1.9746
07:19:30|1.9736
07:19:31|1.9764
07:19:32|1.9764
07:19:34|1.9764
07:19:34|1.9764
07:19:36|1.9741
07:19:36|1.9735
07:19:37|1.9735
07:19:39|1.9735
07:19:39|1.9735
07:19:40|1.9735
07:19:42|1.9735
07:19:42|1.9733
07:19:44|1.9739
07:19:45|1.9739
07:19:46|1.9739
07:19:47|1.9739
07:19:48|1.9735
07:19:49|1.9724
07:19:50|1.9724
07:19:51|1.9724
07:19:52|1.9724
07:19:53|1.9724
07:19:54|1.9724
07:19:55|1.9724
07:19:56|1.9724
07:19:57|1.9724
07:19:58|1.9724
07:19:59|1.9743
07:20:00|1.9743
07:20:01|1.9728
07:20:02|1.9728
07:20:03|1.9728
07:20:05|1.9728
07:20:05|1.9728
07:20:06|1.9753
07:20:07|1.9753
07:20:08|1.9753
07:20:09|1.9753
07:20:10|1.9753
07:20:12|1.9753
07:20:12|1.9753
07:20:13|1.9752
07:20:14|1.9752
07:20:15|1.9727
07:20:16|1.9727
07:20:17|1.9727
07:20:18|1.9727
07:20:20|1.9727
07:20:20|1.9727
07:20:21|1.9723
07:20:22|1.9713
07:20:23|1.9713
07:20:24|1.9713
07:20:26|1.9713
07:20:26|1.9713
07:20:28|1.9713
07:20:29|1.9713
07:20:29|1.9713
07:20:30|1.9713
07:20:31|1.9751
07:20:33|1.9751
07:20:35|1.9751
07:20:36|1.9751
07:20:37|1.9751
07:20:37|1.9751
07:20:38|1.9751
07:20:40|1.9751
07:20:40|1.9751
07:20:41|1.9751
07:20:43|1.9751
07:20:44|1.9751
07:20:45|1.9751
07:20:46|1.9751
07:20:47|1.9751
07:20:48|1.9751
07:20:49|1.9751
07:20:50|1.9751
07:20:51|1.9751
07:20:53|1.9726
07:20:54|1.9726
07:20:55|1.9723
07:20:55|1.9723
07:20:58|1.9713
07:20:58|1.9716
07:20:59|1.9716
07:21:00|1.9716
07:21:01|1.9716
07:21:03|1.9716
07:21:04|1.9736
07:21:04|1.9729
07:21:05|1.9729
07:21:06|1.9729
07:21:07|1.9729
07:21:08|1.9729
07:21:10|1.9729
07:21:11|1.9729
07:21:12|1.9736
07:21:13|1.9736
07:21:14|1.9736
07:21:15|1.9736
07:21:16|1.9736
07:21:17|1.9736
07:21:18|1.9736
07:21:19|1.9736
07:21:20|1.977
07:21:21|1.977
07:21:22|1.9778
07:21:23|1.9778
07:21:24|1.9778
07:21:25|1.9778
07:21:26|1.9753
07:21:28|1.9753
07:21:28|1.9753
07:21:30|1.9753
07:21:30|1.9748
07:21:32|1.9748
07:21:33|1.9748
07:21:33|1.9753
07:21:34|1.9753
07:21:35|1.9753
07:21:37|1.9753
07:21:37|1.9753
07:21:39|1.9753
07:21:40|1.9753
07:21:41|1.9753
07:21:42|1.9748
07:21:43|1.9748
07:21:45|1.9748
07:21:45|1.9748
07:21:46|1.975
07:21:47|1.975
07:21:48|1.975
07:21:49|1.975
07:21:50|1.975
07:21:51|1.9749
07:21:52|1.9749
07:21:53|1.9749
07:21:54|1.9752
07:21:56|1.9752
07:21:56|1.9752
07:21:57|1.9752
07:21:59|1.9752
07:22:00|1.9752
07:22:01|1.9752
07:22:02|1.9771
07:22:03|1.9771
07:22:04|1.9771
07:22:06|1.9758
07:22:07|1.9781
07:22:09|1.9781
07:22:09|1.9781
07:22:10|1.9755
07:22:12|1.9763
07:22:12|1.978
07:22:14|1.9764
07:22:15|1.978
07:22:16|1.978
07:22:18|1.978
07:22:18|1.978
07:22:19|1.978
07:22:20|1.9782
07:22:21|1.9782
07:22:23|1.9782
07:22:24|1.9782
07:22:25|1.9763
07:22:25|1.9763
07:22:27|1.9763
07:22:27|1.9763
07:22:29|1.9763
07:22:30|1.9763
07:22:32|1.9763
07:22:32|1.9763
07:22:33|1.9763
07:22:34|1.9763
07:22:36|1.9763
07:22:37|1.9763
07:22:39|1.9763
07:22:40|1.978
07:22:41|1.978
07:22:42|1.978
07:22:43|1.978
07:22:44|1.978
07:22:45|1.978
07:22:46|1.9782
07:22:47|1.9782
07:22:49|1.9782
07:22:50|1.9782
07:22:51|1.9782
07:22:52|1.9763
07:22:53|1.9752
07:22:53|1.9752
07:22:55|1.9752
07:22:55|1.9752
07:22:56|1.9764
07:22:57|1.9757
07:22:59|1.9748
07:23:00|1.9721
07:23:00|1.9721
07:23:02|1.9713
07:23:03|1.9713
07:23:04|1.9716
07:23:05|1.9716
07:23:06|1.9716
07:23:07|1.9716
07:23:08|1.9713
07:23:09|1.9713
07:23:10|1.9691
07:23:11|1.9691
07:23:12|1.9691
07:23:13|1.9662
07:23:15|1.9662
07:23:15|1.9662
07:23:16|1.9678
07:23:17|1.9661
07:23:18|1.9661
07:23:19|1.9662
07:23:20|1.9662
07:23:21|1.9662
07:23:22|1.9691
07:23:23|1.9691
07:23:24|1.9691
07:23:25|1.9696
07:23:26|1.9696
07:23:27|1.9696
07:23:29|1.9696
07:23:29|1.9696
07:23:31|1.968
07:23:31|1.968
07:23:33|1.968
07:23:33|1.968
07:23:35|1.9696
07:23:36|1.9696
07:23:36|1.9696
07:23:38|1.969
07:23:39|1.9687
07:23:40|1.9687
07:23:42|1.9686
07:23:43|1.9686
07:23:44|1.9686
07:23:44|1.9686
07:23:46|1.9686
07:23:47|1.9691
07:23:48|1.9702
07:23:49|1.9692
07:23:49|1.9692
07:23:51|1.9692
07:23:52|1.9692
07:23:52|1.9692
07:23:54|1.9692
07:23:55|1.9692
07:23:56|1.9692
07:23:57|1.9692
07:23:58|1.9687
07:23:59|1.9669
07:24:00|1.9687
07:24:01|1.9687
07:24:02|1.9687
07:24:04|1.9688
07:24:05|1.9669
07:24:06|1.9692
07:24:06|1.9697
07:24:07|1.9702
07:24:08|1.9702
07:24:10|1.9691
07:24:10|1.9709
07:24:11|1.9709
07:24:12|1.9735
07:24:13|1.977
07:24:15|1.977
07:24:15|1.9732
07:24:16|1.9773
07:24:18|1.9773
07:24:19|1.9773
07:24:19|1.9773
07:24:20|1.9737
07:24:21|1.9737
07:24:22|1.9737
07:24:23|1.9737
07:24:24|1.9737
07:24:25|1.9737
07:24:26|1.9743
07:24:27|1.9743
07:24:28|1.9743
07:24:30|1.9743
07:24:31|1.9743
07:24:32|1.9743
07:24:33|1.9743
07:24:33|1.9743
07:24:34|1.9743
07:24:35|1.9743
07:24:36|1.973
07:24:38|1.973
07:24:39|1.973
07:24:40|1.9736
07:24:42|1.9718
07:24:43|1.9718
07:24:44|1.9718
07:24:45|1.9718
07:24:46|1.9718
07:24:46|1.9718
07:24:48|1.9718
07:24:48|1.9718
07:24:49|1.9718
07:24:50|1.9718
07:24:52|1.9718
07:24:53|1.9718
07:24:54|1.9718
07:24:56|1.9717
07:24:56|1.9717
07:24:57|1.9717
07:24:59|1.9717
07:24:59|1.9717
07:25:00|1.9717
07:25:01|1.9717
07:25:03|1.9717
07:25:04|1.9717
07:25:05|1.9717
07:25:07|1.9717
07:25:08|1.9717
07:25:08|1.974
07:25:10|1.9757
07:25:10|1.9757
07:25:12|1.9757
07:25:13|1.9744
07:25:14|1.9744
07:25:15|1.9744
07:25:16|1.9749
07:25:17|1.9749
07:25:18|1.9749
07:25:19|1.9742
07:25:20|1.9744
07:25:21|1.9744
07:25:22|1.9744
07:25:23|1.9742
07:25:24|1.9742
07:25:25|1.9721
07:25:26|1.9721
07:25:27|1.9721
07:25:28|1.9721
07:25:29|1.9721
07:25:30|1.9749
07:25:31|1.9749
07:25:32|1.9748
07:25:33|1.9748
07:25:34|1.9748
07:25:35|1.9748
07:25:36|1.9748
07:25:37|1.9715
07:25:38|1.9735
07:25:40|1.971
07:25:41|1.971
07:25:43|1.9723
07:25:43|1.9723
07:25:44|1.969
07:25:45|1.969
07:25:47|1.969
07:25:48|1.9703
07:25:49|1.9703
07:25:49|1.969
07:25:51|1.969
07:25:51|1.9679
07:25:52|1.9679
07:25:54|1.9679
07:25:55|1.9679
07:25:56|1.9679
07:25:57|1.9679
07:25:57|1.9679
07:25:59|1.9679
07:26:00|1.9679
07:26:00|1.9679
07:26:02|1.9679
07:26:03|1.9689
07:26:04|1.9689
07:26:05|1.9689
07:26:06|1.9689
07:26:07|1.9689
07:26:08|1.9703
07:26:10|1.9703
07:26:10|1.9703
07:26:12|1.9696
07:26:13|1.9696
07:26:13|1.9696
07:26:14|1.9689
07:26:15|1.9689
07:26:17|1.9689
07:26:18|1.9689
07:26:19|1.9689
07:26:20|1.9714
07:26:21|1.9719
07:26:22|1.9719
07:26:23|1.9719
07:26:24|1.9719
07:26:25|1.9719
07:26:26|1.9719
07:26:27|1.9729
07:26:29|1.9729
07:26:30|1.9713
07:26:31|1.9713
07:26:32|1.9718
07:26:33|1.9718
07:26:34|1.974
07:26:36|1.974
07:26:36|1.974
07:26:37|1.974
07:26:38|1.974
07:26:39|1.974
07:26:40|1.975
07:26:41|1.975
07:26:42|1.975
07:26:43|1.975
07:26:45|1.975
07:26:46|1.9724
07:26:47|1.9724
07:26:48|1.975
07:26:50|1.975
07:26:51|1.9724
07:26:51|1.9724
07:26:52|1.9724
07:26:53|1.9724
07:26:54|1.9714
07:26:55|1.9714
07:26:56|1.9714
07:26:57|1.9714
07:26:58|1.9714
07:26:59|1.9696
07:27:00|1.9696
07:27:01|1.9682
07:27:02|1.9682
07:27:03|1.969
07:27:04|1.969
07:27:05|1.969
07:27:06|1.9687
07:27:07|1.9687
07:27:09|1.9707
07:27:09|1.9707
07:27:11|1.9748
07:27:12|1.9748
07:27:13|1.9716
07:27:14|1.9716
07:27:15|1.9716
07:27:16|1.9716
07:27:17|1.9716
07:27:18|1.9716
07:27:19|1.9716
07:27:20|1.975
07:27:21|1.975
07:27:22|1.975
07:27:23|1.975
07:27:24|1.975
07:27:25|1.975
07:27:26|1.9734
07:27:28|1.9734
07:27:29|1.9734
07:27:29|1.9734
07:27:30|1.9734
07:27:32|1.9734
07:27:33|1.9734
07:27:33|1.9734
07:27:34|1.9734
07:27:36|1.9734
07:27:36|1.9734
07:27:37|1.9734
07:27:39|1.9734
07:27:39|1.9734
07:27:41|1.9734
07:27:42|1.9751
07:27:43|1.9724
07:27:44|1.9724
07:27:45|1.9724
07:27:46|1.9724
07:27:48|1.9724
07:27:49|1.9724
07:27:50|1.9724
07:27:51|1.9724
07:27:53|1.9732
07:27:53|1.9732
07:27:54|1.9732
07:27:55|1.9732
07:27:57|1.9732
07:27:58|1.9733
07:27:59|1.9733
07:27:59|1.9733
07:28:01|1.9733
07:28:01|1.9733
07:28:03|1.9738
07:28:06|1.9732
07:28:07|1.9727
07:28:08|1.9727
07:28:09|1.9757
07:28:10|1.9757
07:28:12|1.9757
07:28:12|1.9757
07:28:13|1.9757
07:28:15|1.9757
07:28:16|1.9747
07:28:17|1.9747
07:28:18|1.9747
07:28:18|1.9747
07:28:20|1.9746
07:28:20|1.9746
07:28:22|1.9746
07:28:22|1.9747
07:28:24|1.9747
07:28:25|1.9746
07:28:26|1.9746
07:28:27|1.9746
07:28:28|1.9736
07:28:29|1.9736
07:28:30|1.9736
07:28:31|1.9746
07:28:32|1.9727
07:28:33|1.9707
07:28:34|1.9707
07:28:36|1.9707
07:28:37|1.9707
07:28:37|1.9707
07:28:39|1.9707
07:28:40|1.9715
07:28:41|1.9715
07:28:42|1.9715
07:28:43|1.9715
07:28:44|1.9715
07:28:45|1.9686
07:28:46|1.9686
07:28:47|1.9686
07:28:48|1.9714
07:28:49|1.9714
07:28:50|1.9715
07:28:51|1.9715
07:28:52|1.9715
07:28:53|1.9723
07:28:54|1.9737
07:28:56|1.9737
07:28:56|1.9737
07:28:57|1.9737
07:28:58|1.9737
07:29:00|1.9737
07:29:00|1.9737
07:29:02|1.9737
07:29:02|1.9737
07:29:04|1.9737
07:29:04|1.9737
07:29:06|1.9737
07:29:07|1.9737
07:29:09|1.9737
07:29:09|1.9737
07:29:10|1.9737
07:29:11|1.9737
07:29:12|1.9737
07:29:13|1.9737
07:29:15|1.9737
07:29:16|1.9737
07:29:16|1.9737
07:29:18|1.9737
07:29:18|1.9737
07:29:20|1.9737
07:29:20|1.9719
07:29:21|1.9741
07:29:22|1.9741
07:29:24|1.9741
07:29:24|1.9741
07:29:26|1.9741
07:29:26|1.9741
07:29:28|1.9741
07:29:29|1.9741
07:29:30|1.9741
07:29:31|1.9741
07:29:32|1.9741
07:29:33|1.9741
07:29:34|1.9741
07:29:35|1.9741
07:29:36|1.9714
07:29:36|1.9714
07:29:38|1.9714
07:29:39|1.9709
07:29:40|1.9709
07:29:42|1.9709
07:29:42|1.9709
07:29:43|1.9735
07:29:44|1.9735
07:29:46|1.9735
07:29:47|1.9735
07:29:48|1.9735
07:29:49|1.9735
07:29:51|1.9735
07:29:51|1.9735
07:29:52|1.9735
07:29:54|1.9735
07:29:55|1.9735
07:29:56|1.9735
07:29:57|1.9735
07:29:58|1.9707
07:29:59|1.9707
07:30:00|1.9707
07:30:01|1.9707
07:30:02|1.9707
07:30:03|1.9705
07:30:05|1.9705
07:30:06|1.9705
07:30:06|1.9705
07:30:08|1.9705
07:30:09|1.9705
07:30:09|1.9735
07:30:10|1.9735
07:30:12|1.9735
07:30:12|1.9735
07:30:13|1.9735
07:30:14|1.9735
07:30:16|1.9735
07:30:16|1.9735
07:30:18|1.9735
07:30:19|1.9735
07:30:20|1.9727
07:30:21|1.9727
07:30:22|1.9727
07:30:23|1.9727
07:30:24|1.9727
07:30:25|1.9727
07:30:26|1.9712
07:30:27|1.9712
07:30:28|1.9727
07:30:29|1.9727
07:30:30|1.9727
07:30:31|1.9727
07:30:32|1.9727
07:30:33|1.9727
07:30:34|1.9727
07:30:35|1.9727
07:30:36|1.9727
07:30:37|1.9744
07:30:38|1.9744
07:30:39|1.9744
07:30:41|1.9744
07:30:42|1.9744
07:30:42|1.9744
07:30:44|1.9744
07:30:45|1.9744
07:30:46|1.9762
07:30:47|1.9762
07:30:48|1.9762
07:30:49|1.9762
07:30:50|1.9771
07:30:51|1.9771
07:30:52|1.9747
07:30:53|1.9747
07:30:55|1.9747
07:30:55|1.9746
07:30:56|1.9746
07:30:57|1.9736
07:30:58|1.9736
07:30:59|1.9747
07:31:00|1.9747
07:31:01|1.9747
07:31:03|1.9747
07:31:04|1.9746
07:31:05|1.9746
07:31:07|1.9746
07:31:07|1.9746
07:31:09|1.9747
07:31:09|1.9747
07:31:10|1.9747
07:31:11|1.9747
07:31:13|1.9747
07:31:14|1.9747
07:31:15|1.9747
07:31:16|1.9747
07:31:17|1.9747
07:31:18|1.9747
07:31:19|1.9747
07:31:20|1.9747
07:31:21|1.9747
07:31:47|1.9747
07:31:48|1.9751
07:31:49|1.9751
07:31:50|1.9751
07:31:51|1.9751
07:31:51|1.9762
07:31:53|1.9762
07:31:54|1.9762
07:31:55|1.9763
07:31:56|1.978
07:31:57|1.978
07:31:58|1.978
07:31:59|1.978
07:32:00|1.978
07:32:01|1.978
07:32:02|1.9761
07:32:03|1.9761
07:32:04|1.9761
07:32:05|1.9761
07:32:06|1.9761
07:32:07|1.9761
07:32:08|1.9761
07:32:09|1.976
07:32:10|1.9779
07:32:11|1.9779
07:32:12|1.9757
07:32:13|1.9757
07:32:14|1.9757
07:32:16|1.9757
07:32:16|1.9757
07:32:17|1.9757
07:32:18|1.9774
07:32:19|1.9774
07:32:21|1.9774
07:32:22|1.976
07:32:23|1.976
07:32:24|1.976
07:32:25|1.976
07:32:26|1.976
07:32:27|1.976
07:32:28|1.9756
07:32:29|1.9756
07:32:30|1.9756
07:32:31|1.9756
07:32:32|1.9756
07:32:33|1.9756
07:32:34|1.9757
07:32:35|1.9743
07:32:36|1.9743
07:32:37|1.9743
07:32:38|1.9743
07:32:39|1.9743
07:32:40|1.9743
07:32:42|1.9743
07:32:42|1.9743
07:32:43|1.9743
07:32:44|1.9743
07:32:46|1.9743
07:32:47|1.9743
07:32:48|1.976
07:32:49|1.976
07:32:50|1.976
07:32:51|1.976
07:32:52|1.9758
07:32:54|1.9758
07:32:54|1.9758
07:32:56|1.9758
07:32:57|1.9758
07:32:57|1.9758
07:32:59|1.9758
07:33:00|1.9758
07:33:01|1.9769
07:33:02|1.9769
07:33:03|1.9769
07:33:04|1.9769
07:33:05|1.9775
07:33:06|1.9775
07:33:07|1.9775
07:33:08|1.9781
07:33:09|1.9781
07:33:10|1.9781
07:33:10|1.9781
07:33:12|1.9781
07:33:13|1.9781
07:33:13|1.9781
07:33:15|1.9781
07:33:16|1.9781
07:33:17|1.9781
07:33:18|1.9781
07:33:20|1.9781
07:33:20|1.9781
07:33:21|1.9781
07:33:22|1.9781
07:33:23|1.9775
07:33:24|1.9775
07:33:25|1.9775
07:33:27|1.9775
07:33:27|1.9775
07:33:29|1.9775
07:33:29|1.9775
07:33:30|1.9775
07:33:32|1.9775
07:33:32|1.9775
07:33:33|1.9775
07:33:34|1.9775
07:33:35|1.9762
07:33:36|1.9762
07:33:37|1.9767
07:33:38|1.9767
07:33:40|1.9782
07:33:41|1.9782
07:33:41|1.9782
07:33:42|1.9786
07:33:44|1.9786
07:33:45|1.9786
07:33:45|1.9777
07:33:47|1.9777
07:33:48|1.9798
07:33:49|1.9798
07:33:50|1.9782
07:33:50|1.9782
07:33:51|1.9782
07:33:53|1.9782
07:33:53|1.9787
07:33:55|1.9787
07:33:55|1.9787
07:33:57|1.9787
07:33:58|1.9787
07:33:59|1.9787
07:34:01|1.9787
07:34:02|1.9787
07:34:03|1.9807
07:34:03|1.9821
07:34:05|1.9823
07:34:06|1.9823
07:34:07|1.9811
07:34:08|1.9811
07:34:09|1.9824
07:34:09|1.9824
07:34:11|1.9824
07:34:11|1.9824
07:34:12|1.9824
07:34:14|1.9824
07:34:14|1.9806
07:34:15|1.9806
07:34:17|1.9806
07:34:18|1.9806
07:34:19|1.9806
07:34:20|1.9806
07:34:21|1.9806
07:34:22|1.9806
07:34:23|1.9806
07:34:24|1.9806
07:34:25|1.9806
07:34:26|1.9782
07:34:27|1.9773
07:34:28|1.9768
07:34:29|1.9768
07:34:30|1.9768
07:34:31|1.9768
07:34:32|1.9768
07:34:33|1.9768
07:34:35|1.9796
07:34:36|1.9796
07:34:37|1.9771
07:34:37|1.9771
07:34:39|1.9771
07:34:40|1.9771
07:34:41|1.9771
07:34:42|1.9771
07:34:43|1.9771
07:34:44|1.9771
07:34:45|1.9771
07:34:47|1.9771
07:34:47|1.9798
07:34:48|1.9798
07:34:49|1.9798
07:34:51|1.9798
07:34:52|1.9798
07:34:52|1.9798
07:34:53|1.9798
07:34:54|1.9798
07:34:55|1.9798
07:34:56|1.9798
07:34:58|1.9798
07:34:58|1.9798
07:34:59|1.9803
07:35:00|1.9803
07:35:01|1.9803
07:35:02|1.9803
07:35:03|1.9806
07:35:05|1.9811
07:35:05|1.9808
07:35:07|1.981
07:35:08|1.981
07:35:09|1.981
07:35:10|1.9807
07:35:11|1.9807
07:35:12|1.9789
07:35:14|1.9792
07:35:14|1.9814
07:35:15|1.9792
07:35:16|1.9792
07:35:18|1.9792
07:35:18|1.9792
07:35:20|1.9792
07:35:21|1.9792
07:35:22|1.9792
07:35:22|1.9792
07:35:23|1.9792
07:35:25|1.9787
07:35:26|1.9787
07:35:27|1.9787
07:35:28|1.9787
07:35:29|1.9787
07:35:30|1.9787
07:35:31|1.9787
07:35:32|1.9787
07:35:33|1.9787
07:35:34|1.9787
07:35:35|1.9787
07:35:36|1.9787
07:35:37|1.9787
07:35:38|1.9787
07:35:39|1.9787
07:35:40|1.9786
07:35:41|1.9782
07:35:43|1.9782
07:35:43|1.9782
07:35:44|1.9782
07:35:45|1.9793
07:35:46|1.9793
07:35:47|1.9788
07:35:49|1.9779
07:35:50|1.9779
07:35:52|1.9796
07:35:52|1.9796
07:35:53|1.9796
07:35:55|1.9796
07:35:55|1.9796
07:35:57|1.9796
07:35:58|1.9758
07:35:59|1.9758
07:36:00|1.9758
07:36:01|1.9758
07:36:02|1.9781
07:36:03|1.9781
07:36:04|1.9781
07:36:05|1.9781
07:36:06|1.9781
07:36:07|1.9781
07:36:09|1.9743
07:36:09|1.9729
07:36:11|1.9729
07:36:12|1.9729
07:36:12|1.9708
07:36:13|1.9708
07:36:14|1.9708
07:36:16|1.9708
07:36:16|1.9728
07:36:17|1.9728
07:36:19|1.9728
07:36:20|1.9728
07:36:21|1.9728
07:36:22|1.9728
07:36:23|1.9726
07:36:24|1.9726
07:36:24|1.9726
07:36:26|1.9726
07:36:27|1.9726
07:36:27|1.9726
07:36:28|1.9707
07:36:30|1.9724
07:36:30|1.9724
07:36:31|1.9724
07:36:33|1.9724
07:36:34|1.9724
07:36:35|1.9699
07:36:35|1.9699
07:36:36|1.9699
07:36:38|1.9699
07:36:39|1.9699
07:36:39|1.9699
07:36:40|1.9699
07:36:42|1.9699
07:36:43|1.9699
07:36:43|1.9699
07:36:45|1.9699
07:36:46|1.9699
07:36:47|1.9699
07:36:48|1.9679
07:36:49|1.967
07:36:50|1.967
07:36:51|1.967
07:36:53|1.967
07:36:54|1.966
07:36:55|1.966
07:36:56|1.966
07:36:57|1.965
07:36:58|1.965
07:36:59|1.9639
07:37:00|1.9639
07:37:01|1.9639
07:37:02|1.9637
07:37:04|1.9634
07:37:04|1.9633
07:37:05|1.9611
07:37:06|1.9611
07:37:07|1.9611
07:37:08|1.961
07:37:09|1.961
07:37:11|1.9616
07:37:11|1.9616
07:37:13|1.9627
07:37:14|1.9621
07:37:15|1.961
07:37:16|1.961
07:37:17|1.961
07:37:18|1.9607
07:37:19|1.9616
07:37:20|1.9616
07:37:21|1.9616
07:37:22|1.9616
07:37:24|1.9616
07:37:25|1.96
07:37:26|1.958
07:37:27|1.9596
07:37:28|1.9596
07:37:29|1.9596
07:37:30|1.957
07:37:31|1.9577
07:37:32|1.9566
07:37:33|1.9547
07:37:35|1.9544
07:37:36|1.9544
07:37:37|1.9544
07:37:38|1.9544
07:37:39|1.9562
07:37:40|1.9562
07:37:41|1.9564
07:37:42|1.9564
07:37:43|1.9575
07:37:44|1.9581
07:37:45|1.9581
07:37:46|1.9581
07:37:47|1.9581
07:37:48|1.9581
07:37:49|1.9581
07:37:51|1.9564
07:37:51|1.9564
07:37:52|1.9564
07:37:53|1.959
07:37:55|1.959
07:37:55|1.959
07:37:57|1.9561
07:37:58|1.9561
07:37:58|1.9561
07:38:00|1.9561
07:38:01|1.9551
07:38:02|1.9551
07:38:03|1.9551
07:38:04|1.9562
07:38:06|1.9544
07:38:07|1.9544
07:38:07|1.9544
07:38:08|1.9537
07:38:10|1.956
07:38:11|1.9557
07:38:12|1.9557
07:38:13|1.9557
07:38:14|1.9561
07:38:15|1.9557
07:38:16|1.9557
07:38:17|1.9562
07:38:18|1.9562
07:38:19|1.9561
07:38:20|1.959
07:38:21|1.959
07:38:22|1.959
07:38:23|1.959
07:38:24|1.959
07:38:26|1.959
07:38:26|1.959
07:38:28|1.959
07:38:29|1.959
07:38:29|1.9588
07:38:30|1.9566
07:38:32|1.9591
07:38:33|1.9581
07:38:34|1.9586
07:38:35|1.9595
07:38:36|1.9595
07:38:37|1.959
07:38:38|1.959
07:38:39|1.959
07:38:40|1.9595
07:38:41|1.9599
07:38:42|1.967
07:38:43|1.97
07:38:45|1.9673
07:38:45|1.9673
07:38:47|1.9673
07:38:47|1.9679
07:38:48|1.9679
07:38:49|1.9679
07:38:50|1.9662
07:38:51|1.9647
07:38:52|1.9667
07:38:54|1.9667
07:38:55|1.9667
07:38:56|1.9657
07:38:56|1.9657
07:38:58|1.9633
07:38:59|1.9633
07:39:00|1.9633
07:39:02|1.9633
07:39:02|1.9633
07:39:03|1.9657
07:39:04|1.9657
07:39:05|1.9657
07:39:06|1.9657
07:39:07|1.9637
07:39:08|1.9637
07:39:10|1.9642
07:39:11|1.9642
07:39:12|1.9642
07:39:13|1.9642
07:39:14|1.9642
07:39:15|1.9642
07:39:17|1.9669
07:39:17|1.9684
07:39:18|1.9677
07:39:19|1.9677
07:39:21|1.9677
07:39:21|1.9677
07:39:24|1.9677
07:39:25|1.9707
07:39:26|1.9707
07:39:27|1.9707
07:39:28|1.9707
07:39:29|1.9692
07:39:30|1.9692
07:39:31|1.9711
07:39:32|1.9711
07:39:33|1.9711
07:39:34|1.9709
07:39:35|1.9709
07:39:37|1.9709
07:39:38|1.9709
07:39:38|1.9714
07:39:39|1.9714
07:39:41|1.9735
07:39:42|1.9735
07:39:43|1.9735
07:39:44|1.9707
07:39:45|1.9721
07:39:46|1.9707
07:39:46|1.9707
07:39:48|1.9707
07:39:50|1.9707
07:39:50|1.9694
07:39:51|1.9707
07:39:53|1.9685
07:39:53|1.9685
07:39:54|1.9686
07:39:55|1.9686
07:39:57|1.9691
07:39:58|1.9691
07:39:59|1.9709
07:40:00|1.9709
07:40:01|1.9709
07:40:02|1.9709
07:40:03|1.9709
07:40:04|1.9709
07:40:06|1.9709
07:40:06|1.9709
07:40:08|1.9709
07:40:09|1.9709
07:40:10|1.9709
07:40:11|1.9709
07:40:13|1.9709
07:40:13|1.9709
07:40:14|1.9709
07:40:15|1.9709
07:40:17|1.9709
07:40:17|1.9692
07:40:19|1.9692
07:40:20|1.9699
07:40:21|1.9699
07:40:22|1.9699
07:40:23|1.9699
07:40:24|1.9699
07:40:25|1.9699
07:40:26|1.967
07:40:27|1.967
07:40:28|1.967
07:40:29|1.9665
07:40:30|1.9659
07:40:31|1.9659
07:40:33|1.9659
07:40:33|1.9659
07:40:35|1.9659
07:40:36|1.9659
07:40:37|1.9659
07:40:37|1.9658
07:40:38|1.9659
07:40:40|1.9659
07:40:41|1.9653
07:40:42|1.9653
07:40:43|1.9659
07:40:44|1.9637
07:40:45|1.9637
07:40:46|1.9637
07:40:47|1.9637
07:40:48|1.9637
07:40:48|1.9618
07:40:49|1.9618
07:40:51|1.9618
07:40:52|1.9632
07:40:53|1.9638
07:40:54|1.964
07:40:55|1.964
07:40:56|1.9656
07:40:57|1.9656
07:40:58|1.9656
07:40:59|1.9637
07:41:00|1.9631
07:41:01|1.9632
07:41:03|1.9632
07:41:03|1.9632
07:41:04|1.9632
07:41:05|1.9653
07:41:07|1.9653
07:41:08|1.9653
07:41:09|1.9637
07:41:10|1.9637
07:41:11|1.9637
07:41:12|1.9637
07:41:12|1.9637
07:41:14|1.9637
07:41:15|1.9666
07:41:16|1.9666
07:41:17|1.9666
07:41:18|1.9666
07:41:19|1.9666
07:41:20|1.9637
07:41:22|1.9624
07:41:22|1.9624
07:41:24|1.9634
07:41:25|1.9637
07:41:26|1.9637
07:41:26|1.9624
07:41:28|1.9624
07:41:29|1.9624
07:41:30|1.9624
07:41:31|1.9624
07:41:32|1.9624
07:41:32|1.9623
07:41:33|1.9623
07:41:35|1.9623
07:41:36|1.9623
07:41:36|1.9624
07:41:38|1.9618
07:41:38|1.9618
07:41:39|1.9624
07:41:41|1.9634
07:41:42|1.962
07:41:43|1.962
07:41:44|1.962
07:41:46|1.9643
07:41:46|1.9643
07:41:47|1.9643
07:41:48|1.9643
07:41:50|1.9643
07:41:50|1.9643
07:41:51|1.9643
07:41:53|1.9643
07:41:54|1.9644
07:41:55|1.9653
07:41:57|1.9653
07:41:57|1.9681
07:41:58|1.9681
07:41:59|1.966
07:42:00|1.966
07:42:01|1.9653
07:42:02|1.966
07:42:04|1.966
07:42:05|1.966
07:42:05|1.966
07:42:06|1.966
07:42:07|1.966
07:42:09|1.966
07:42:09|1.9652
07:42:11|1.9652
07:42:12|1.9652
07:42:13|1.9652
07:42:14|1.966
07:42:15|1.966
07:42:16|1.966
07:42:17|1.966
07:42:18|1.966
07:42:18|1.9659
07:42:20|1.9659
07:42:21|1.9659
07:42:22|1.9659
07:42:23|1.9659
07:42:25|1.9654
07:42:25|1.9654
07:42:27|1.9654
07:42:27|1.9654
07:42:29|1.9645
07:42:29|1.9645
07:42:31|1.9645
07:42:31|1.9645
07:42:33|1.9645
07:42:33|1.9645
07:42:35|1.9645
07:42:36|1.9645
07:42:37|1.9645
07:42:38|1.963
07:42:39|1.9654
07:42:39|1.9645
07:42:41|1.9645
07:42:42|1.9645
07:42:43|1.9657
07:42:43|1.9657
07:42:45|1.9657
07:42:46|1.9657
07:42:47|1.9657
07:42:48|1.9657
07:42:49|1.9657
07:42:50|1.9635
07:42:51|1.9635
07:42:52|1.9635
07:42:53|1.9635
07:42:54|1.9656
07:42:55|1.9657
07:42:56|1.9657
07:42:57|1.9657
07:42:58|1.9657
07:42:59|1.9657
07:43:01|1.9657
07:43:01|1.9657
07:43:02|1.9657
07:43:03|1.9657
07:43:04|1.9657
07:43:06|1.9657
07:43:06|1.963
07:43:08|1.963
07:43:09|1.963
07:43:10|1.963
07:43:11|1.9635
07:43:12|1.9635
07:43:13|1.9635
07:43:14|1.9651
07:43:15|1.9651
07:43:16|1.9644
07:43:17|1.9644
07:43:18|1.9644
07:43:19|1.9653
07:43:20|1.97
07:43:21|1.9679
07:43:22|1.9684
07:43:23|1.9685
07:43:24|1.969
07:43:25|1.9685
07:43:27|1.9685
07:43:27|1.9685
07:43:28|1.9709
07:43:29|1.9709
07:43:30|1.9685
07:43:31|1.9685
07:43:32|1.9685
07:43:33|1.9685
07:43:34|1.9685
07:43:35|1.9685
07:43:36|1.9684
07:43:37|1.9684
07:43:38|1.9684
07:43:39|1.9684
07:43:41|1.9684
07:43:42|1.9684
07:43:43|1.9684
07:43:44|1.9684
07:43:45|1.9684
07:43:46|1.9685
07:43:47|1.9691
07:43:48|1.9691
07:43:49|1.9691
07:43:50|1.9725
07:43:51|1.9703
07:43:52|1.9703
07:43:53|1.9703
07:43:54|1.9703
07:43:55|1.9703
07:43:57|1.9703
07:43:58|1.9703
07:44:00|1.9703
07:44:01|1.9703
07:44:02|1.9706
07:44:03|1.9706
07:44:03|1.9698
07:44:05|1.9698
07:44:06|1.9698
07:44:08|1.9692
07:44:08|1.9696
07:44:10|1.9697
07:44:10|1.9697
07:44:11|1.9697
07:44:13|1.9696
07:44:14|1.9696
07:44:15|1.9696
07:44:16|1.9696
07:44:17|1.9696
07:44:18|1.9696
07:44:19|1.9696
07:44:20|1.9696
07:44:21|1.9696
07:44:22|1.9696
07:44:24|1.9681
07:44:24|1.9681
07:44:25|1.9681
07:44:26|1.9681
07:44:27|1.9681
07:44:28|1.9681
07:44:29|1.9709
07:44:30|1.9709
07:44:31|1.9709
07:44:32|1.9709
07:44:33|1.9709
07:44:34|1.9695
07:44:35|1.9695
07:44:36|1.9695
07:44:37|1.9695
07:44:38|1.9695
07:44:39|1.9695
07:44:40|1.9695
07:44:41|1.9695
07:44:42|1.9695
07:44:43|1.9695
07:44:44|1.9695
07:44:45|1.9695
07:44:46|1.9701
07:44:47|1.973
07:44:48|1.973
07:44:49|1.973
07:44:50|1.973
07:44:52|1.973
07:44:52|1.973
07:44:53|1.973
07:44:55|1.972
07:44:56|1.9735
07:44:57|1.9735
07:44:58|1.9735
07:44:59|1.9701
07:45:00|1.9701
07:45:01|1.9701
07:45:02|1.9701
07:45:03|1.9701
07:45:04|1.9701
07:45:05|1.9684
07:45:06|1.9684
07:45:07|1.9684
07:45:08|1.9684
07:45:09|1.9684
07:45:11|1.9684
07:45:12|1.9684
07:45:13|1.9684
07:45:14|1.9701
07:45:15|1.9701
07:45:16|1.9701
07:45:17|1.9701
07:45:18|1.9712
07:45:19|1.9712
07:45:19|1.9729
07:45:21|1.9729
07:45:22|1.97
07:45:23|1.9688
07:45:24|1.9688
07:45:25|1.9688
07:45:26|1.9688
07:45:27|1.9727
07:45:28|1.9691
07:45:29|1.9691
07:45:30|1.9691
07:45:31|1.9691
07:45:32|1.97
07:45:33|1.97
07:45:34|1.97
07:45:35|1.97
07:45:36|1.97
07:45:37|1.97
07:45:38|1.97
07:45:40|1.97
07:45:41|1.97
07:45:42|1.97
07:45:43|1.97
07:45:43|1.97
07:45:44|1.97
07:45:46|1.97
07:45:46|1.97
07:45:48|1.97
07:45:49|1.9696
07:45:50|1.9696
07:45:50|1.9697
07:45:53|1.9689
07:45:53|1.97
07:45:54|1.97
07:45:55|1.97
07:45:56|1.9699
07:45:57|1.9699
07:45:59|1.9699
07:46:00|1.9699
07:46:00|1.9699
07:46:02|1.9699
07:46:02|1.9699
07:46:04|1.9699
07:46:05|1.9699
07:46:06|1.9699
07:46:07|1.9699
07:46:08|1.9699
07:46:09|1.9699
07:46:10|1.9699
07:46:11|1.9699
07:46:12|1.9699
07:46:13|1.9699
07:46:14|1.9699
07:46:15|1.9699
07:46:16|1.9699
07:46:17|1.97
07:46:18|1.97
07:46:19|1.97
07:46:20|1.9716
07:46:21|1.9716
07:46:22|1.9716
07:46:23|1.9716
07:46:24|1.9721
07:46:25|1.9721
07:46:26|1.9698
07:46:28|1.9698
07:46:29|1.9698
07:46:29|1.9689
07:46:31|1.9689
07:46:32|1.9689
07:46:33|1.9689
07:46:34|1.9689
07:46:35|1.9689
07:46:36|1.9689
07:46:37|1.9689
07:46:38|1.9689
07:46:39|1.9689
07:46:40|1.9689
07:46:41|1.9689
07:46:42|1.9689
07:46:43|1.9688
07:46:44|1.9688
07:46:45|1.9688
07:46:46|1.9688
07:46:48|1.9688
07:46:48|1.9688
07:46:49|1.9688
07:46:51|1.9688
07:46:52|1.9688
07:46:52|1.9667
07:46:54|1.9667
07:46:55|1.9667
07:46:56|1.9667
07:46:57|1.9689
07:46:58|1.9689
07:46:59|1.9684
07:47:00|1.9684
07:47:01|1.9679
07:47:02|1.9679
07:47:04|1.9674
07:47:05|1.9659
07:47:06|1.9659
07:47:07|1.9659
07:47:08|1.9659
07:47:09|1.9659
07:47:10|1.9659
07:47:11|1.9659
07:47:12|1.9687
07:47:13|1.9701
07:47:14|1.9701
07:47:15|1.9685
07:47:16|1.9685
07:47:17|1.9685
07:47:18|1.9685
07:47:19|1.9685
07:47:20|1.9685
07:47:22|1.9685
07:47:31|1.9685
07:47:33|1.968
07:47:34|1.9685
07:47:34|1.9685
07:47:36|1.9685
07:47:37|1.9685
07:47:38|1.9685
07:47:38|1.9685
07:47:39|1.9685
07:47:40|1.9685
07:47:41|1.9685
07:47:42|1.9685
07:47:43|1.9684
07:47:44|1.9684
07:47:45|1.9664
07:47:46|1.9664
07:47:47|1.9677
07:47:48|1.9678
07:47:49|1.9678
07:47:50|1.9678
07:47:51|1.9678
07:47:52|1.9678
07:47:53|1.9683
07:47:54|1.9683
07:47:55|1.9683
07:47:56|1.9683
07:47:57|1.9683
07:47:59|1.9683
07:47:59|1.9683
07:48:00|1.9683
07:48:01|1.9683
07:48:03|1.9725
07:48:04|1.9725
07:48:06|1.9702
07:48:07|1.9702
07:48:07|1.9725
07:48:09|1.9725
07:48:10|1.9725
07:48:10|1.9725
07:48:11|1.9725
07:48:12|1.9725
07:48:14|1.9698
07:48:14|1.9698
07:48:15|1.9698
07:48:16|1.9698
07:48:17|1.9698
07:48:19|1.9698
07:48:20|1.9698
07:48:20|1.9698
07:48:22|1.9698
07:48:22|1.9698
07:48:23|1.9698
07:48:24|1.9678
07:48:26|1.9678
07:48:27|1.9678
07:48:28|1.9692
07:48:29|1.9692
07:48:30|1.9692
07:48:31|1.9692
07:48:32|1.9692
07:48:34|1.9701
07:48:35|1.9709
07:48:36|1.9709
07:48:37|1.9726
07:48:38|1.9726
07:48:39|1.9726
07:48:40|1.9726
07:48:41|1.9726
07:48:42|1.9713
07:48:43|1.9713
07:48:44|1.9713
07:48:45|1.9713
07:48:47|1.9713
07:48:47|1.9713
07:48:48|1.9713
07:48:49|1.9713
07:48:50|1.9713
07:48:51|1.9713
07:48:52|1.9713
07:48:54|1.9713
07:48:55|1.9713
07:48:55|1.9754
07:48:57|1.9756
07:48:58|1.9756
07:48:59|1.9724
07:49:00|1.9724
07:49:01|1.9724
07:49:02|1.9724
07:49:03|1.9724
07:49:04|1.9724
07:49:05|1.9724
07:49:06|1.9735
07:49:07|1.9735
07:49:08|1.9735
07:49:09|1.9778
07:49:10|1.9778
07:49:12|1.9778
07:49:12|1.978
07:49:14|1.9815
07:49:15|1.9815
07:49:16|1.982
07:49:17|1.982
07:49:18|1.982
07:49:19|1.982
07:49:20|1.9782
07:49:21|1.9814
07:49:22|1.9814
07:49:23|1.979
07:49:24|1.9789
07:49:25|1.9789
07:49:26|1.9805
07:49:27|1.9805
07:49:28|1.9788
07:49:29|1.9788
07:49:30|1.9788
07:49:31|1.9788
07:49:32|1.9808
07:49:34|1.9798
07:49:35|1.9798
07:49:36|1.9798
07:49:37|1.9798
07:49:38|1.9803
07:49:39|1.9803
07:49:39|1.98
07:49:40|1.98
07:49:42|1.98
07:49:43|1.98
07:49:44|1.98
07:49:45|1.98
07:49:46|1.98
07:49:47|1.98
07:49:48|1.98
07:49:49|1.98
07:49:50|1.98
07:49:51|1.9798
07:49:52|1.9798
07:49:53|1.9798
07:49:54|1.9798
07:49:55|1.9798
07:49:56|1.9819
07:49:57|1.9819
07:49:58|1.9819
07:49:59|1.9819
07:50:00|1.9819
07:50:01|1.9819
07:50:03|1.9819
07:50:03|1.9819
07:50:04|1.9819
07:50:06|1.9819
07:50:06|1.9819
07:50:08|1.9819
07:50:09|1.9819
07:50:09|1.9819
07:50:10|1.9819
07:50:12|1.9819
07:50:13|1.9819
07:50:14|1.9819
07:50:15|1.9819
07:50:16|1.9819
07:50:18|1.98
07:50:19|1.98
07:50:19|1.9798
07:50:21|1.9798
07:50:22|1.9798
07:50:23|1.9798
07:50:24|1.9798
07:50:25|1.9798
07:50:26|1.9798
07:50:27|1.9798
07:50:28|1.9798
07:50:30|1.9798
07:50:30|1.9798
07:50:31|1.9799
07:50:33|1.9799
07:50:34|1.9799
07:50:35|1.9799
07:50:36|1.9799
07:50:37|1.9799
07:50:38|1.9799
07:50:39|1.9799
07:50:40|1.9799
07:50:41|1.9799
07:50:42|1.9799
07:50:43|1.9799
07:50:44|1.9799
07:50:45|1.9799
07:50:46|1.9799
07:50:47|1.9799
07:50:48|1.9799
07:50:49|1.9799
07:50:50|1.9799
07:50:52|1.9812
07:50:52|1.9812
07:50:53|1.9812
07:50:54|1.9812
07:50:55|1.9812
07:50:56|1.9812
07:50:57|1.9812
07:50:59|1.9812
07:51:00|1.9812
07:51:01|1.9812
07:51:01|1.9812
07:51:03|1.9812
07:51:05|1.9794
07:51:05|1.9794
07:51:07|1.9799
07:51:08|1.9794
07:51:10|1.9794
07:51:10|1.9794
07:51:11|1.9794
07:51:13|1.9794
07:51:14|1.9794
07:51:14|1.9794
07:51:16|1.9794
07:51:17|1.9794
07:51:17|1.9794
07:51:19|1.9825
07:51:20|1.9825
07:51:21|1.9819
07:51:22|1.9819
07:51:23|1.9819
07:51:25|1.9838
07:51:25|1.9811
07:51:26|1.9811
07:51:27|1.9811
07:51:28|1.9811
07:51:29|1.9806
07:51:31|1.9806
07:51:32|1.9806
07:51:33|1.981
07:51:33|1.981
07:51:35|1.981
07:51:35|1.981
07:51:36|1.981
07:51:37|1.981
07:51:38|1.981
07:51:39|1.981
07:51:40|1.981
07:51:41|1.981
07:51:42|1.9825
07:51:43|1.9825
07:51:44|1.9825
07:51:45|1.986
07:51:46|1.9886
07:51:47|1.9857
07:51:48|1.9856
07:51:49|1.9856
07:51:51|1.9884
07:51:51|1.9856
07:51:53|1.9856
07:51:53|1.9856
07:51:55|1.9856
07:51:55|1.9856
07:51:56|1.9861
07:51:57|1.9842
07:51:58|1.9851
07:51:59|1.9852
07:52:00|1.983
07:52:01|1.9822
07:52:02|1.9822
07:52:04|1.9822
07:52:04|1.9845
07:52:05|1.9845
07:52:06|1.9845
07:52:08|1.9845
07:52:09|1.9845
07:52:09|1.9845
07:52:11|1.9845
07:52:12|1.9845
07:52:13|1.9845
07:52:14|1.9845
07:52:15|1.9845
07:52:16|1.9845
07:52:17|1.9845
07:52:18|1.9845
07:52:19|1.9845
07:52:20|1.984
07:52:21|1.984
07:52:22|1.984
07:52:23|1.984
07:52:24|1.984
07:52:25|1.985
07:52:26|1.985
07:52:27|1.9847
07:52:28|1.9847
07:52:29|1.9847
07:52:30|1.9861
07:52:31|1.985
07:52:32|1.985
07:52:33|1.985
07:52:34|1.985
07:52:35|1.985
07:52:36|1.985
07:52:37|1.985
07:52:38|1.985
07:52:39|1.9847
07:52:40|1.984
07:52:42|1.9831
07:52:42|1.9844
07:52:44|1.9844
07:52:45|1.9844
07:52:46|1.9825
07:52:47|1.9825
07:52:48|1.9845
07:52:49|1.9845
07:52:50|1.9845
07:52:51|1.9845
07:52:52|1.9845
07:52:53|1.9845
07:52:54|1.9839
07:52:55|1.9839
07:52:56|1.9839
07:52:57|1.9803
07:52:58|1.9803
07:52:59|1.9798
07:53:00|1.9798
07:53:01|1.9798
07:53:02|1.9798
07:53:03|1.9798
07:53:04|1.9798
07:53:05|1.9798
07:53:06|1.982
07:53:08|1.982
07:53:08|1.982
07:53:09|1.9821
07:53:10|1.9821
07:53:11|1.9821
07:53:12|1.9821
07:53:13|1.9821
07:53:14|1.9821
07:53:15|1.9821
07:53:17|1.9821
07:53:21|1.9821
07:53:22|1.9821
07:53:23|1.9821
07:53:24|1.9821
07:53:25|1.9821
07:53:26|1.9793
07:53:27|1.981
07:53:28|1.9795
07:53:29|1.9795
07:53:30|1.9795
07:53:31|1.9795
07:53:32|1.9795
07:53:33|1.9795
07:53:34|1.9795
07:53:35|1.9795
07:53:36|1.9795
07:53:37|1.9795
07:53:38|1.9795
07:53:39|1.9817
07:53:40|1.9817
07:53:41|1.9817
07:53:42|1.9817
07:53:43|1.9809
07:53:44|1.9809
07:53:46|1.978
07:53:46|1.9773
07:53:47|1.9768
07:53:48|1.9788
07:53:49|1.9789
07:53:51|1.9765
07:53:51|1.9764
07:53:52|1.9783
07:53:53|1.9776
07:53:54|1.9755
07:53:56|1.9755
07:53:57|1.9755
07:53:57|1.9772
07:53:59|1.9772
07:54:00|1.9772
07:54:01|1.9772
07:54:01|1.9772
07:54:03|1.9767
07:54:04|1.9772
07:54:05|1.9764
07:54:06|1.9764
07:54:07|1.9764
07:54:08|1.9777
07:54:10|1.9749
07:54:11|1.9749
07:54:12|1.9749
07:54:13|1.9749
07:54:13|1.9749
07:54:15|1.9749
07:54:15|1.9749
07:54:17|1.9749
07:54:18|1.9749
07:54:19|1.9749
07:54:20|1.9749
07:54:21|1.9749
07:54:22|1.9766
07:54:23|1.9766
07:54:24|1.9771
07:54:25|1.9771
07:54:26|1.9771
07:54:27|1.9771
07:54:28|1.9771
07:54:30|1.9771
07:54:30|1.9771
07:54:31|1.9771
07:54:32|1.9771
07:54:33|1.9771
07:54:35|1.9771
07:54:36|1.9752
07:54:37|1.9752
07:54:37|1.9752
07:54:39|1.9752
07:54:39|1.9752
07:54:40|1.977
07:54:41|1.9766
07:54:42|1.9766
07:54:44|1.9766
07:54:45|1.9766
07:54:46|1.9761
07:54:47|1.9761
07:54:48|1.9761
07:54:49|1.9761
07:54:51|1.9764
07:54:51|1.9764
07:54:53|1.9764
07:54:53|1.9764
07:54:55|1.9764
07:54:55|1.9764
07:54:57|1.9766
07:54:58|1.9771
07:54:58|1.9771
07:55:00|1.9771
07:55:00|1.9771
07:55:01|1.9771
07:55:03|1.9764
07:55:03|1.9764
07:55:04|1.9764
07:55:06|1.9764
07:55:07|1.9764
07:55:09|1.9764
07:55:09|1.9764
07:55:11|1.9764
07:55:12|1.9764
07:55:13|1.9764
07:55:14|1.9766
07:55:15|1.9766
07:55:17|1.9766
07:55:17|1.9766
07:55:18|1.9766
07:55:19|1.9766
07:55:20|1.9766
07:55:21|1.9767
07:55:22|1.9767
07:55:23|1.9755
07:55:24|1.9755
07:55:25|1.9755
07:55:26|1.9755
07:55:27|1.975
07:55:28|1.975
07:55:29|1.975
07:55:30|1.975
07:55:31|1.975
07:55:33|1.975
07:55:34|1.975
07:55:35|1.975
07:55:37|1.975
07:55:38|1.9783
07:55:39|1.9783
07:55:40|1.9785
07:55:41|1.9795
07:55:42|1.9797
07:55:42|1.9786
07:55:43|1.9786
07:55:45|1.9788
07:55:46|1.9803
07:55:47|1.9791
07:55:48|1.9791
07:55:49|1.9813
07:55:49|1.9813
07:55:51|1.9813
07:55:52|1.9803
07:55:53|1.9804
07:55:53|1.9803
07:55:54|1.9803
07:55:55|1.9803
07:55:57|1.9803
07:55:58|1.9803
07:55:59|1.9803
07:56:00|1.9803
07:56:01|1.9803
07:56:02|1.9803
07:56:03|1.9803
07:56:04|1.9803
07:56:05|1.9803
07:56:06|1.9803
07:56:07|1.9803
07:56:08|1.9803
07:56:09|1.9803
07:56:11|1.9813
07:56:11|1.9813
07:56:12|1.9813
07:56:13|1.9822
07:56:14|1.9808
07:56:16|1.9804
07:56:17|1.9804
07:56:18|1.9803
07:56:19|1.9803
07:56:20|1.9803
07:56:22|1.9803
07:56:22|1.98
07:56:24|1.98
07:56:25|1.98
07:56:26|1.98
07:56:27|1.98
07:56:28|1.98
07:56:29|1.98
07:56:30|1.9802
07:56:31|1.9802
07:56:32|1.9802
07:56:34|1.9802
07:56:35|1.9797
07:56:36|1.9792
07:56:37|1.9792
07:56:37|1.9792
07:56:39|1.9792
07:56:40|1.9792
07:56:41|1.9792
07:56:42|1.9792
07:56:43|1.9792
07:56:44|1.9781
07:56:45|1.9781
07:56:45|1.9781
07:56:46|1.9781
07:56:48|1.9781
07:56:49|1.9781
07:56:50|1.9781
07:56:51|1.9781
07:56:51|1.9781
07:56:53|1.98
07:56:53|1.98
07:56:55|1.98
07:56:56|1.98
07:56:57|1.98
07:56:58|1.98
07:56:59|1.98
07:57:00|1.9798
07:57:01|1.9782
07:57:02|1.9782
07:57:03|1.9782
07:57:04|1.9782
07:57:05|1.9782
07:57:06|1.9782
07:57:07|1.9782
07:57:08|1.9782
07:57:09|1.9782
07:57:10|1.9782
07:57:11|1.9782
07:57:12|1.9782
07:57:14|1.9782
07:57:14|1.9783
07:57:16|1.98
07:57:17|1.98
07:57:18|1.98
07:57:19|1.98
07:57:20|1.98
07:57:21|1.98
07:57:22|1.98
07:57:23|1.98
07:57:24|1.98
07:57:25|1.98
07:57:26|1.9815
07:57:28|1.9826
07:57:28|1.9826
07:57:29|1.9803
07:57:30|1.9803
07:57:31|1.9803
07:57:32|1.983
07:57:33|1.983
07:57:34|1.983
07:57:35|1.983
07:57:36|1.983
07:57:38|1.983
07:57:38|1.9838
07:57:40|1.9838
07:57:40|1.985
07:57:41|1.985
07:57:43|1.985
07:57:43|1.9863
07:57:45|1.9863
07:57:45|1.9863
07:57:46|1.9863
07:57:47|1.9854
07:57:49|1.9854
07:57:50|1.9854
07:57:51|1.9854
07:57:51|1.9854
07:57:52|1.9854
07:57:53|1.9854
07:57:55|1.9854
07:57:55|1.9854
07:57:57|1.9838
07:57:57|1.9838
07:57:59|1.9883
07:57:59|1.9855
07:58:01|1.9837
07:58:01|1.9837
07:58:03|1.9851
07:58:05|1.9851
07:58:05|1.9851
07:58:06|1.9851
07:58:07|1.9851
07:58:09|1.9851
07:58:09|1.9851
07:58:11|1.9851
07:58:11|1.9851
07:58:13|1.9851
07:58:14|1.9851
07:58:15|1.9851
07:58:16|1.9851
07:58:17|1.985
07:58:18|1.985
07:58:19|1.985
07:58:20|1.985
07:58:21|1.9851
07:58:22|1.9851
07:58:23|1.9851
07:58:24|1.9851
07:58:25|1.9866
07:58:26|1.9866
07:58:27|1.9866
07:58:28|1.9866
07:58:29|1.9859
07:58:30|1.9859
07:58:31|1.9859
07:58:32|1.9859
07:58:33|1.9859
07:58:34|1.9861
07:58:36|1.9861
07:58:36|1.9861
07:58:38|1.9861
07:58:39|1.9859
07:58:39|1.9859
07:58:40|1.9859
07:58:42|1.9859
07:58:43|1.9859
07:58:44|1.9861
07:58:45|1.9861
07:58:46|1.9861
07:58:47|1.9882
07:58:48|1.99
07:58:49|1.99
07:58:51|1.99
07:58:51|1.99
07:58:52|1.9871
07:58:53|1.9871
07:58:54|1.9871
07:58:56|1.9874
07:58:56|1.9874
07:58:58|1.9874
07:58:59|1.9874
07:58:59|1.9874
07:59:01|1.9874
07:59:01|1.9867
07:59:02|1.9867
07:59:04|1.9861
07:59:04|1.9861
07:59:06|1.9866
07:59:07|1.987
07:59:08|1.9861
07:59:09|1.9872
07:59:09|1.9872
07:59:11|1.9856
07:59:12|1.9856
07:59:13|1.9856
07:59:15|1.9874
07:59:17|1.9874
07:59:18|1.9878
07:59:18|1.9878
07:59:20|1.9878
07:59:21|1.9878
07:59:22|1.9878
07:59:23|1.9878
07:59:24|1.9878
07:59:25|1.9878
07:59:26|1.9878
07:59:27|1.9869
07:59:28|1.9869
07:59:29|1.9861
07:59:30|1.9861
07:59:31|1.985
07:59:32|1.985
07:59:33|1.985
07:59:34|1.985
07:59:35|1.985
07:59:37|1.985
07:59:37|1.985
07:59:39|1.985
07:59:39|1.9865
07:59:40|1.9865
07:59:42|1.9865
07:59:43|1.9865
07:59:44|1.9865
07:59:45|1.9865
07:59:47|1.9865
07:59:48|1.9865
07:59:48|1.9865
07:59:49|1.9865
07:59:51|1.9865
07:59:53|1.9869
07:59:54|1.9869
07:59:55|1.9869
07:59:55|1.9852
07:59:57|1.9886
07:59:57|1.9886
07:59:58|1.9886
07:59:59|1.9886
08:00:01|1.9886
08:00:02|1.9886
08:00:03|1.9886
08:00:03|1.9886
08:00:05|1.9886
08:00:05|1.9886
08:00:07|1.9886
08:00:08|1.9876
08:00:09|1.9895
08:00:10|1.9895
08:00:11|1.9865
08:00:13|1.985
08:00:14|1.985
08:00:15|1.985
08:00:16|1.985
08:00:16|1.9819
08:00:18|1.9819
08:00:19|1.9819
08:00:21|1.9803
08:00:22|1.9823
08:00:24|1.9803
08:00:24|1.9803
08:00:27|1.9803
08:00:28|1.9803
08:00:29|1.9803
08:00:30|1.9803
08:00:31|1.9826
08:00:33|1.9832
08:00:34|1.987
08:00:34|1.987
08:00:36|1.987
08:00:36|1.987
08:00:37|1.987
08:00:39|1.987
08:00:40|1.987
08:00:41|1.987
08:00:41|1.987
08:00:44|1.9832
08:00:45|1.9832
08:00:46|1.9832
08:00:47|1.9832
08:00:48|1.9847
08:00:49|1.9847
08:00:51|1.9847
08:00:52|1.9831
08:00:53|1.9831
08:00:54|1.9831
08:00:55|1.9831
08:00:56|1.9831
08:00:57|1.9831
08:00:58|1.9832
08:00:59|1.9832
08:01:00|1.9832
08:01:01|1.9819
08:01:02|1.9831
08:01:03|1.9831
08:01:04|1.9831
08:01:06|1.9831
08:01:07|1.9831
08:01:08|1.9831
08:01:09|1.9831
08:01:11|1.9809
08:01:12|1.9809
08:01:13|1.9833
08:01:14|1.9833
08:01:15|1.9833
08:01:17|1.9853
08:01:18|1.983
08:01:19|1.9869
08:01:20|1.9869
08:01:21|1.9848
08:01:21|1.9848
08:01:23|1.9848
08:01:24|1.9848
08:01:25|1.9848
08:01:26|1.9848
08:01:27|1.9848
08:01:31|1.9862
08:01:31|1.9865
08:01:32|1.9881
08:01:33|1.9881
08:01:35|1.9881
08:01:35|1.9881
08:01:36|1.9888
08:01:37|1.9876
08:01:38|1.9858
08:01:39|1.9858
08:01:40|1.9834
08:01:42|1.9834
08:01:42|1.9825
08:01:43|1.9825
08:01:44|1.982
08:01:46|1.982
08:01:47|1.982
08:01:48|1.982
08:01:49|1.982
08:01:50|1.982
08:01:51|1.982
08:01:52|1.982
08:01:53|1.9838
08:01:54|1.9818
08:01:55|1.9818
08:01:56|1.9771
08:01:57|1.9791
08:01:58|1.976
08:01:59|1.976
08:02:00|1.976
08:02:01|1.976
08:02:02|1.976
08:02:03|1.976
08:02:04|1.976
08:02:05|1.976
08:02:05|1.976
08:02:07|1.976
08:02:08|1.976
08:02:09|1.9774
08:02:10|1.9774
08:02:11|1.9774
08:02:12|1.9774
08:02:13|1.9775
08:02:14|1.9775
08:02:15|1.9775
08:02:16|1.9775
08:02:17|1.976
08:02:19|1.976
08:02:20|1.9739
08:02:21|1.975
08:02:22|1.975
08:02:23|1.975
08:02:25|1.9743
08:02:26|1.9743
08:02:27|1.9739
08:02:28|1.9739
08:02:29|1.9759
08:02:30|1.975
08:02:32|1.9773
08:02:32|1.9773
08:02:33|1.9773
08:02:34|1.9773
08:02:36|1.9767
08:02:37|1.9767
08:02:38|1.9767
08:02:39|1.9772
08:02:40|1.9772
08:02:41|1.9772
08:02:43|1.9804
08:02:44|1.9815
08:02:45|1.9781
08:02:45|1.9781
08:02:46|1.9781
08:02:48|1.9801
08:02:49|1.9801
08:02:49|1.9801
08:02:51|1.9801
08:02:52|1.9784
08:02:52|1.9773
08:02:54|1.9773
08:02:54|1.9773
08:02:56|1.9773
08:02:57|1.9773
08:02:58|1.9773
08:02:59|1.9757
08:03:00|1.9757
08:03:02|1.9769
08:03:02|1.9757
08:03:03|1.9757
08:03:05|1.9757
08:03:06|1.973
08:03:07|1.973
08:03:08|1.973
08:03:09|1.973
08:03:09|1.973
08:03:11|1.973
08:03:11|1.973
08:03:13|1.975
08:03:14|1.975
08:03:14|1.9751
08:03:17|1.973
08:03:18|1.9754
08:03:19|1.9754
08:03:21|1.9754
08:03:21|1.9754
08:03:23|1.9719
08:03:24|1.9719
08:03:25|1.9719
08:03:26|1.9719
08:03:27|1.9719
08:03:28|1.9719
08:03:29|1.9718
08:03:30|1.9718
08:03:31|1.9718
08:03:32|1.972
08:03:33|1.972
08:03:34|1.972
08:03:36|1.974
08:03:36|1.974
08:03:37|1.9744
08:03:39|1.9744
08:03:40|1.9744
08:03:41|1.9744
08:03:42|1.9744
08:03:43|1.9744
08:03:44|1.9737
08:03:45|1.9737
08:03:46|1.9727
08:03:47|1.9727
08:03:48|1.9727
08:03:49|1.9727
08:03:50|1.9727
08:03:51|1.9727
08:03:53|1.9727
08:03:53|1.9727
08:03:54|1.9727
08:03:55|1.9727
08:03:56|1.9727
08:03:57|1.9727
08:03:58|1.9727
08:03:59|1.9727
08:04:00|1.9727
08:04:01|1.9727
08:04:02|1.975
08:04:03|1.975
08:04:04|1.9744
08:04:05|1.9757
08:04:06|1.9763
08:04:07|1.9763
08:04:09|1.9749
08:04:09|1.9749
08:04:10|1.9749
08:04:12|1.9749
08:04:13|1.9739
08:04:13|1.9756
08:04:15|1.9756
08:04:15|1.9756
08:04:17|1.9756
08:04:18|1.9756
08:04:20|1.9756
08:04:22|1.9756
08:04:23|1.9756
08:04:24|1.9756
08:04:25|1.9756
08:04:26|1.9755
08:04:27|1.9755
08:04:28|1.9755
08:04:29|1.9755
08:04:30|1.9755
08:04:32|1.9755
08:04:32|1.9744
08:04:33|1.9744
08:04:34|1.9753
08:04:35|1.9753
08:04:36|1.9753
08:04:37|1.9753
08:04:38|1.975
08:04:39|1.975
08:04:40|1.975
08:04:42|1.975
08:04:43|1.975
08:04:43|1.975
08:04:44|1.975
08:04:46|1.975
08:04:46|1.975
08:04:48|1.975
08:04:49|1.975
08:04:49|1.975
08:04:50|1.975
08:04:52|1.975
08:04:53|1.9744
08:04:54|1.9772
08:04:55|1.9778
08:04:56|1.9778
08:04:57|1.9804
08:04:59|1.9794
08:05:00|1.977
08:05:01|1.9798
08:05:02|1.9768
08:05:03|1.9797
08:05:04|1.9774
08:05:05|1.9797
08:05:05|1.977
08:05:07|1.9797
08:05:07|1.9777
08:05:08|1.9777
08:05:09|1.9777
08:05:10|1.977
08:05:12|1.9758
08:05:13|1.9774
08:05:14|1.9769
08:05:15|1.9747
08:05:16|1.976
08:05:17|1.9761
08:05:18|1.9727
08:05:19|1.9754
08:05:20|1.9759
08:05:21|1.9759
08:05:22|1.9759
08:05:23|1.9759
08:05:25|1.9736
08:05:25|1.9727
08:05:26|1.9727
08:05:28|1.9727
08:05:29|1.9727
08:05:30|1.9744
08:05:32|1.9744
08:05:32|1.9744
08:05:33|1.9744
08:05:34|1.9744
08:05:35|1.9744
08:05:37|1.9726
08:05:38|1.9726
08:05:39|1.9726
08:05:40|1.9726
08:05:41|1.9726
08:05:41|1.9726
08:05:43|1.9726
08:05:44|1.9726
08:05:45|1.9726
08:05:46|1.9726
08:05:47|1.9726
08:05:48|1.9726
08:05:49|1.9726
08:05:51|1.9726
08:05:51|1.9735
08:05:53|1.9749
08:05:54|1.976
08:05:54|1.976
08:05:55|1.976
08:05:56|1.976
08:05:57|1.976
08:05:58|1.974
08:06:00|1.9727
08:06:01|1.9727
08:06:01|1.9727
08:06:02|1.9727
08:06:03|1.9727
08:06:05|1.972
08:06:06|1.972
08:06:06|1.972
08:06:08|1.972
08:06:08|1.976
08:06:10|1.976
08:06:11|1.9754
08:06:12|1.9754
08:06:12|1.9754
08:06:13|1.9754
08:06:14|1.9754
08:06:16|1.9772
08:06:17|1.9772
08:06:18|1.9766
08:06:19|1.9766
08:06:21|1.9766
08:06:21|1.9766
08:06:22|1.9766
08:06:23|1.9766
08:06:24|1.9766
08:06:25|1.9766
08:06:26|1.9748
08:06:27|1.9748
08:06:29|1.9753
08:06:30|1.9753
08:06:31|1.9753
08:06:32|1.9753
08:06:33|1.9753
08:06:34|1.9753
08:06:35|1.9753
08:06:36|1.9746
08:06:37|1.9746
08:06:38|1.9746
08:06:39|1.9729
08:06:41|1.9746
08:06:42|1.9746
08:06:43|1.9746
08:06:44|1.9721
08:06:45|1.9733
08:06:46|1.9733
08:06:47|1.9721
08:06:49|1.9733
08:06:50|1.9733
08:06:50|1.9721
08:06:51|1.9721
08:06:52|1.9721
08:06:53|1.9721
08:06:54|1.9721
08:06:56|1.9739
08:06:56|1.9739
08:06:57|1.9739
08:06:58|1.9739
08:07:00|1.9739
08:07:01|1.9721
08:07:01|1.9721
08:07:02|1.9721
08:07:03|1.9721
08:07:05|1.9721
08:07:05|1.9721
08:07:06|1.9721
08:07:08|1.9721
08:07:08|1.9721
08:07:09|1.9721
08:07:11|1.9661
08:07:12|1.9685
08:07:13|1.9717
08:07:14|1.9717
08:07:15|1.9675
08:07:16|1.9675
08:07:17|1.9662
08:07:18|1.9662
08:07:20|1.965
08:07:21|1.9653
08:07:22|1.9653
08:07:22|1.965
08:07:23|1.9664
08:07:25|1.9668
08:07:26|1.9668
08:07:26|1.9694
08:07:28|1.9694
08:07:29|1.9694
08:07:30|1.9694
08:07:31|1.9694
08:07:32|1.9694
08:07:33|1.9667
08:07:34|1.9667
08:07:35|1.9667
08:07:36|1.9667
08:07:37|1.9667
08:07:38|1.9667
08:07:39|1.9667
08:07:40|1.9667
08:07:42|1.9667
08:07:42|1.9667
08:07:44|1.9699
08:07:45|1.9699
08:07:46|1.9706
08:07:47|1.9706
08:07:48|1.9705
08:07:49|1.9759
08:07:50|1.9759
08:07:52|1.9756
08:07:53|1.9784
08:07:54|1.9797
08:07:54|1.9816
08:07:56|1.9823
08:07:57|1.9824
08:07:58|1.9824
08:07:59|1.9792
08:08:00|1.9792
08:08:00|1.9792
08:08:02|1.9792
08:08:03|1.9792
08:08:04|1.9775
08:08:05|1.9775
08:08:06|1.9803
08:08:07|1.9803
08:08:08|1.9803
08:08:09|1.9803
08:08:10|1.9803
08:08:11|1.9803
08:08:12|1.9815
08:08:13|1.9815
08:08:14|1.982
08:08:15|1.9835
08:08:16|1.9816
08:08:18|1.9825
08:08:18|1.9825
08:08:19|1.9825
08:08:20|1.9825
08:08:21|1.982
08:08:23|1.9817
08:08:24|1.9816
08:08:25|1.9816
08:08:26|1.9816
08:08:27|1.9765
08:08:28|1.9745
08:08:29|1.973
08:08:30|1.973
08:08:31|1.9847
08:08:32|1.984
08:08:33|1.9839
08:08:34|1.9839
08:08:36|1.9839
08:08:36|1.9839
08:08:38|1.9839
08:08:39|1.9839
08:08:41|1.9839
08:08:42|1.9839
08:08:43|1.9839
08:08:43|1.9832
08:08:44|1.984
08:08:46|1.984
08:08:47|1.984
08:08:48|1.984
08:08:48|1.9849
08:08:49|1.9849
08:08:51|1.9849
08:08:52|1.9849
08:08:52|1.9849
08:08:53|1.984
08:08:54|1.984
08:08:55|1.985
08:08:57|1.985
08:08:57|1.985
08:08:59|1.986
08:09:00|1.9865
08:09:01|1.988
08:09:02|1.9884
08:09:03|1.9858
08:09:05|1.9859
08:09:05|1.9858
08:09:06|1.9858
08:09:08|1.9858
08:09:08|1.9858
08:09:09|1.9858
08:09:10|1.9858
08:09:11|1.9858
08:09:12|1.9849
08:09:14|1.9849
08:09:15|1.9837
08:09:16|1.9855
08:09:16|1.9855
08:09:18|1.9855
08:09:19|1.9855
08:09:20|1.9855
08:09:21|1.9855
08:09:21|1.9883
08:09:22|1.9883
08:09:24|1.9883
08:09:25|1.9883
08:09:27|1.9883
08:09:27|1.9883
08:09:28|1.9893
08:09:29|1.99
08:09:30|1.99
08:09:31|1.99
08:09:33|1.99
08:09:34|1.99
08:09:35|1.9869
08:09:36|1.9899
08:09:37|1.9899
08:09:38|1.9899
08:09:39|1.99
08:09:40|1.99
08:09:41|1.9899
08:09:43|1.9899
08:09:43|1.9899
08:09:45|1.9902
08:09:46|1.9902
08:09:47|1.99
08:09:48|1.9923
08:09:49|1.9891
08:09:51|1.9882
08:09:52|1.9873
08:09:52|1.989
08:09:53|1.989
08:09:55|1.989
08:09:56|1.989
08:09:57|1.9898
08:09:58|1.9898
08:09:58|1.9898
08:10:00|1.9898
08:10:01|1.9898
08:10:02|1.9922
08:10:02|1.9895
08:10:04|1.9895
08:10:05|1.9895
08:10:06|1.9895
08:10:07|1.9895
08:10:08|1.9895
08:10:09|1.9895
08:10:10|1.9895
08:10:11|1.9895
08:10:12|1.9895
08:10:13|1.9873
08:10:14|1.9873
08:10:15|1.9873
08:10:16|1.9873
08:10:17|1.9873
08:10:18|1.9873
08:10:19|1.9873
08:10:20|1.9898
08:10:21|1.9898
08:10:22|1.9898
08:10:23|1.9898
08:10:25|1.9891
08:10:26|1.9891
08:10:27|1.9891
08:10:28|1.989
08:10:29|1.989
08:10:30|1.989
08:10:31|1.989
08:10:32|1.9868
08:10:33|1.9891
08:10:35|1.9891
08:10:35|1.9891
08:10:37|1.9891
08:10:38|1.9866
08:10:39|1.9878
08:10:39|1.9886
08:10:40|1.9886
08:10:41|1.986
08:10:43|1.986
08:10:44|1.986
08:10:44|1.9901
08:10:45|1.9901
08:10:47|1.9901
08:10:48|1.9901
08:10:49|1.9901
08:10:50|1.9901
08:10:51|1.9901
08:10:52|1.9901
08:10:53|1.9912
08:10:54|1.9912
08:10:55|1.9912
08:10:56|1.9912
08:10:57|1.9893
08:10:58|1.9893
08:10:59|1.9893
08:11:00|1.9893
08:11:01|1.9893
08:11:02|1.9893
08:11:03|1.9893
08:11:04|1.9899
08:11:05|1.9899
08:11:06|1.9904
08:11:07|1.9904
08:11:08|1.9904
08:11:09|1.9904
08:11:11|1.9943
08:11:12|1.9943
08:11:12|1.9943
08:11:14|1.9943
08:11:14|1.9943
08:11:15|1.993
08:11:17|1.9946
08:11:18|1.9946
08:11:19|1.9946
08:11:20|1.9946
08:11:21|1.9923
08:11:22|1.9948
08:11:23|1.9948
08:11:24|1.9922
08:11:25|1.9892
08:11:27|1.9882
08:11:28|1.9882
08:11:29|1.9882
08:11:30|1.9882
08:11:31|1.9882
08:11:33|1.9882
08:11:34|1.988
08:11:34|1.9866
08:11:37|1.9866
08:11:37|1.9882
08:11:38|1.9863
08:11:39|1.9863
08:11:40|1.9863
08:11:41|1.9863
08:11:42|1.9863
08:11:43|1.9871
08:11:44|1.9871
08:11:45|1.9871
08:11:47|1.9871
08:11:47|1.9871
08:11:48|1.9871
08:11:50|1.9871
08:11:51|1.9871
08:11:51|1.9871
08:11:52|1.9871
08:11:54|1.9871
08:11:55|1.99
08:11:56|1.99
08:11:58|1.991
08:11:59|1.991
08:12:00|1.991
08:12:01|1.991
08:12:03|1.991
08:12:04|1.991
08:12:05|1.9901
08:12:06|1.9899
08:12:08|1.9899
08:12:09|1.9899
08:12:09|1.9899
08:12:10|1.991
08:12:11|1.9939
08:12:12|1.9944
08:12:13|1.9944
08:12:15|1.9944
08:12:15|1.9944
08:12:16|1.9944
08:12:17|1.9944
08:12:18|1.9944
08:12:20|1.9944
08:12:21|1.9944
08:12:22|1.995
08:12:22|1.995
08:12:23|1.995
08:12:25|1.9976
08:12:26|1.9976
08:12:27|1.9976
08:12:29|1.9951
08:12:29|1.9949
08:12:31|1.9949
08:12:32|1.9944
08:12:33|1.9944
08:12:34|1.9944
08:12:35|1.9944
08:12:36|1.9944
08:12:37|1.9944
08:12:38|1.9944
08:12:39|1.9944
08:12:40|1.9944
08:12:42|1.9976
08:12:42|1.9976
08:12:44|1.9976
08:12:45|1.9976
08:12:46|1.9976
08:12:46|1.9976
08:12:48|1.9976
08:12:49|1.9976
08:12:50|1.9976
08:12:51|1.9976
08:12:51|1.9954
08:12:53|1.9947
08:12:54|1.994
08:12:54|1.994
08:12:56|1.994
08:12:57|1.994
08:12:58|1.994
08:12:59|1.9951
08:13:00|1.9951
08:13:01|1.9953
08:13:02|1.9953
08:13:03|1.993
08:13:04|1.9957
08:13:05|1.9957
08:13:06|1.9957
08:13:07|1.9957
08:13:08|1.9986
08:13:09|1.9988
08:13:10|1.9996
08:13:11|1.9996
08:13:12|1.9996
08:13:13|1.9996
08:13:15|2.
08:13:15|2.
08:13:16|1.9999
08:13:17|1.9999
08:13:18|2.
08:13:19|2.
08:13:21|2.
08:13:21|2.
08:13:22|2.
08:13:23|1.9999
08:13:24|2.0017
08:13:26|2.
08:13:27|2.
08:13:28|1.9996
08:13:29|2.
08:13:31|2.
08:13:32|1.9997
08:13:33|1.9997
08:13:33|1.9996
08:13:35|2.002
08:13:36|2.002
08:13:36|2.0033
08:13:38|2.0024
08:13:39|2.0024
08:13:39|2.002
08:13:41|2.0045
08:13:42|2.0045
08:13:42|2.005
08:13:45|2.005
08:13:45|2.0067
08:13:46|2.0067
08:13:47|2.0067
08:13:50|2.0041
08:13:51|2.0017
08:13:51|2.0001
08:13:52|2.0028
08:13:54|2.0028
08:13:55|2.0028
08:13:56|2.0028
08:13:57|2.0028
08:13:58|2.0028
08:13:59|2.0028
08:14:01|2.0028
08:14:01|2.0028
08:14:02|2.0028
08:14:03|2.0028
08:14:05|2.0028
08:14:06|2.0028
08:14:07|2.0024
08:14:08|2.0024
08:14:09|2.0024
08:14:10|2.0024
08:14:11|2.0024
08:14:12|2.0028
08:14:13|2.003
08:14:14|2.003
08:14:15|2.003
08:14:16|2.003
08:14:17|2.003
08:14:18|2.003
08:14:19|2.0062
08:14:20|2.0062
08:14:22|2.0069
08:14:22|2.0069
08:14:24|2.0069
08:14:25|2.0069
08:14:26|2.0069
08:14:27|2.003
08:14:28|2.003
08:14:30|2.0009
08:14:31|2.0021
08:14:32|2.0021
08:14:33|2.0013
08:14:34|2.0013
08:14:35|2.0006
08:14:36|2.0021
08:14:37|1.9997
08:14:38|1.9997
08:14:39|1.9997
08:14:40|1.9997
08:14:41|1.9997
08:14:42|1.9997
08:14:43|1.9997
08:14:45|2.003
08:14:45|2.0024
08:14:47|2.0013
08:14:48|2.0013
08:14:49|2.0013
08:14:51|2.0013
08:14:51|1.999
08:14:52|1.999
08:14:54|1.999
08:14:54|1.999
08:14:56|2.0017
08:14:56|2.0017
08:14:58|2.0017
08:14:59|2.0013
08:15:00|2.0013
08:15:02|2.0013
08:15:02|2.0013
08:15:04|1.9997
08:15:05|1.9997
08:15:06|2.0013
08:15:07|2.0019
08:15:08|2.003
08:15:09|2.003
08:15:10|2.003
08:15:12|2.0019
08:15:12|2.0019
08:15:13|2.0017
08:15:15|2.0017
08:15:16|2.0017
08:15:16|2.0017
08:15:18|2.0026
08:15:19|2.0026
08:15:20|2.0026
08:15:21|2.0034
08:15:22|2.0034
08:15:23|2.0034
08:15:24|2.0029
08:15:25|2.002
08:15:26|2.002
08:15:27|2.002
08:15:28|2.002
08:15:30|2.002
08:15:30|2.0061
08:15:31|2.0061
08:15:33|2.0061
08:15:33|2.0061
08:15:35|2.0045
08:15:36|2.005
08:15:37|2.005
08:15:38|2.006
08:15:39|2.006
08:15:40|2.0042
08:15:41|2.0012
08:15:42|2.0055
08:15:43|2.0055
08:15:44|2.0055
08:15:45|2.0055
08:15:46|2.0058
08:15:48|2.0056
08:15:48|2.0048
08:15:49|2.0055
08:15:50|2.0055
08:15:51|2.0055
08:15:53|2.0055
08:15:54|2.0055
08:15:55|2.0055
08:15:56|2.005
08:15:57|2.0032
08:15:58|2.0049
08:15:59|2.0049
08:16:00|2.005
08:16:01|2.005
08:16:02|2.0025
08:16:03|2.0015
08:16:04|2.0011
08:16:05|2.
08:16:06|2.
08:16:07|2.
08:16:08|1.998
08:16:09|1.998
08:16:10|1.998
08:16:11|1.9985
08:16:12|1.9971
08:16:13|1.9986
08:16:14|1.9986
08:16:16|1.9986
08:16:16|1.9986
08:16:17|1.9986
08:16:18|1.9986
08:16:20|1.9986
08:16:21|2.0011
08:16:22|2.0011
08:16:23|2.0011
08:16:24|2.0011
08:16:25|2.0011
08:16:26|2.0024
08:16:27|2.0024
08:16:28|2.0024
08:16:29|2.0036
08:16:31|2.0036
08:16:32|2.0036
08:16:34|2.0036
08:16:35|2.0036
08:16:37|2.0036
08:16:37|2.0036
08:16:38|2.0035
08:16:40|2.0035
08:16:40|2.0035
08:16:42|2.0019
08:16:42|2.0007
08:16:44|2.0024
08:16:45|2.0024
08:16:45|2.0024
08:16:47|2.0024
08:16:48|2.0024
08:16:48|2.0024
08:16:50|1.9995
08:16:51|1.9983
08:16:52|1.9983
08:16:53|1.9983
08:16:54|1.9996
08:16:55|1.9996
08:16:56|1.9996
08:16:57|2.0016
08:16:58|2.0016
08:16:59|2.0016
08:17:00|2.0016
08:17:01|2.0016
08:17:02|2.0016
08:17:03|2.0016
08:17:04|2.0016
08:17:05|2.0016
08:17:06|2.0016
08:17:07|2.0016
08:17:09|2.0016
08:17:09|2.0016
08:17:10|2.0016
08:17:12|2.0016
08:17:13|2.0016
08:17:14|2.0016
08:17:14|2.0016
08:17:16|2.0016
08:17:16|2.0013
08:17:18|1.9995
08:17:20|1.9995
08:17:20|1.9995
08:17:22|1.9995
08:17:22|1.9995
08:17:24|1.9995
08:17:25|1.9995
08:17:25|1.9995
08:17:28|1.9995
08:17:29|1.9995
08:17:29|2.0002
08:17:31|2.0002
08:17:32|2.0002
08:17:33|2.0002
08:17:34|2.0002
08:17:35|2.0024
08:17:36|2.0024
08:17:38|2.0031
08:17:39|2.0031
08:17:39|2.0031
08:17:41|2.0031
08:17:42|2.0001
08:17:43|2.008
08:17:45|2.008
08:17:45|2.006
08:17:47|2.0139
08:17:48|2.0179
08:17:48|2.0188
08:17:49|2.0155
08:17:51|2.0155
08:17:51|2.0164
08:17:52|2.0164
08:17:54|2.0136
08:17:55|2.0103
08:17:56|2.0086
08:17:56|2.0086
08:17:58|2.0086
08:17:59|2.0054
08:18:00|2.0054
08:18:01|2.0093
08:18:02|2.0088
08:18:03|2.0088
08:18:04|2.0112
08:18:06|2.0112
08:18:06|2.0185
08:18:08|2.0183
08:18:09|2.0161
08:18:10|2.0158
08:18:11|2.0161
08:18:12|2.0183
08:18:13|2.0159
08:18:15|2.0159
08:18:16|2.0159
08:18:17|2.016
08:18:18|2.016
08:18:19|2.016
08:18:20|2.016
08:18:21|2.016
08:18:22|2.016
08:18:23|2.016
08:18:24|2.0162
08:18:25|2.0162
08:18:26|2.0162
08:18:27|2.0162
08:18:28|2.0162
08:18:29|2.0162
08:18:30|2.0162
08:18:31|2.0162
08:18:33|2.016
08:18:33|2.016
08:18:34|2.016
08:18:35|2.0138
08:18:36|2.0139
08:18:38|2.0139
08:18:39|2.0139
08:18:40|2.0139
08:18:41|2.0139
08:18:41|2.0146
08:18:43|2.0146
08:18:44|2.0139
08:18:44|2.016
08:18:45|2.016
08:18:46|2.016
08:18:49|2.0157
08:18:50|2.0157
08:18:51|2.0157
08:18:52|2.0157
08:18:52|2.016
08:18:54|2.016
08:18:54|2.016
08:18:56|2.016
08:18:57|2.016
08:18:58|2.016
08:18:59|2.0185
08:19:02|2.0185
08:19:03|2.0155
08:19:04|2.0185
08:19:05|2.02
08:19:06|2.02
08:19:08|2.02
08:19:09|2.0199
08:19:10|2.02
08:19:11|2.02
08:19:12|2.0185
08:19:12|2.0246
08:19:14|2.0245
08:19:14|2.0245
08:19:16|2.024
08:19:17|2.025
08:19:18|2.025
08:19:19|2.0224
08:19:20|2.0234
08:19:21|2.0234
08:19:22|2.025
08:19:23|2.0233
08:19:24|2.0256
08:19:25|2.0228
08:19:26|2.0214
08:19:27|2.0214
08:19:28|2.0214
08:19:29|2.0224
08:19:31|2.0224
08:19:32|2.0224
08:19:33|2.0224
08:19:35|2.0224
08:19:35|2.0224
08:19:37|2.0224
08:19:37|2.0224
08:19:39|2.0224
08:19:40|2.0224
08:19:40|2.0266
08:19:42|2.0266
08:19:43|2.032
08:19:44|2.0334
08:19:46|2.0326
08:19:47|2.0306
08:19:49|2.0306
08:19:49|2.0306
08:19:51|2.0306
08:19:51|2.0361
08:19:53|2.0361
08:19:54|2.0331
08:19:55|2.0352
08:19:55|2.0377
08:19:57|2.0382
08:19:58|2.0352
08:19:59|2.0382
08:20:00|2.0343
08:20:01|2.0343
08:20:03|2.0355
08:20:03|2.04
08:20:05|2.0374
08:20:06|2.035
08:20:06|2.0361
08:20:08|2.0361
08:20:09|2.0367
08:20:10|2.035
08:20:11|2.035
08:20:12|2.035
08:20:12|2.0361
08:20:14|2.0361
08:20:15|2.0342
08:20:15|2.0315
08:20:17|2.0315
08:20:18|2.0377
08:20:18|2.0333
08:20:20|2.0333
08:20:21|2.0316
08:20:22|2.0316
08:20:22|2.0291
08:20:24|2.0324
08:20:24|2.0284
08:20:26|2.0335
08:20:27|2.0335
08:20:28|2.0324
08:20:29|2.0324
08:20:30|2.0308
08:20:31|2.0308
08:20:32|2.03
08:20:33|2.025
08:20:35|2.0298
08:20:35|2.0301
08:20:37|2.0267
08:20:38|2.0268
08:20:39|2.0268
08:20:39|2.0268
08:20:41|2.0296
08:20:42|2.0296
08:20:43|2.0296
08:20:44|2.0296
08:20:45|2.03
08:20:46|2.0301
08:20:47|2.0296
08:20:48|2.0296
08:20:49|2.0296
08:20:50|2.0296
08:20:51|2.0296
08:20:53|2.0296
08:20:54|2.0296
08:20:54|2.0296
08:20:56|2.0296
08:20:56|2.0296
08:20:57|2.0292
08:20:58|2.0296
08:21:00|2.0296
08:21:01|2.03
08:21:02|2.0311
08:21:02|2.033
08:21:04|2.0313
08:21:04|2.035
08:21:05|2.035
08:21:06|2.0325
08:21:07|2.0325
08:21:08|2.0325
08:21:10|2.0324
08:21:10|2.031
08:21:11|2.031
08:21:12|2.0277
08:21:13|2.0267
08:21:14|2.0317
08:21:15|2.0317
08:21:16|2.0291
08:21:17|2.0275
08:21:18|2.0275
08:21:19|2.0281
08:21:21|2.0281
08:21:21|2.0317
08:21:23|2.0317
08:21:24|2.0322
08:21:24|2.0296
08:21:26|2.0296
08:21:26|2.0291
08:21:27|2.0304
08:21:28|2.0304
08:21:34|2.0304
08:21:34|2.0299
08:21:36|2.0299
08:21:37|2.03
08:21:37|2.03
08:21:39|2.0299
08:21:40|2.0299
08:21:41|2.0278
08:21:42|2.0278
08:21:43|2.03
08:21:45|2.03
08:21:46|2.03
08:21:48|2.0254
08:21:49|2.0268
08:21:50|2.0268
08:21:52|2.0268
08:21:52|2.0268
08:21:53|2.0268
08:21:55|2.026
08:21:56|2.0239
08:21:57|2.0259
08:21:58|2.0259
08:21:59|2.0259
08:22:00|2.0259
08:22:01|2.0271
08:22:02|2.0224
08:22:03|2.0224
08:22:04|2.0224
08:22:05|2.0288
08:22:05|2.0288
08:22:07|2.0288
08:22:08|2.0288
08:22:09|2.0288
08:22:10|2.0288
08:22:11|2.0288
08:22:12|2.0288
08:22:13|2.0288
08:22:14|2.0288
08:22:15|2.0271
08:22:16|2.0271
08:22:17|2.0271
08:22:18|2.0263
08:22:18|2.0263
08:22:20|2.0263
08:22:21|2.0263
08:22:22|2.023
08:22:23|2.023
08:22:24|2.023
08:22:25|2.0245
08:22:26|2.0245
08:22:27|2.0245
08:22:28|2.0245
08:22:29|2.023
08:22:30|2.023
08:22:31|2.021
08:22:32|2.021
08:22:33|2.021
08:22:34|2.021
08:22:36|2.021
08:22:37|2.0241
08:22:37|2.021
08:22:39|2.0236
08:22:41|2.0236
08:22:41|2.0236
08:22:43|2.0236
08:22:44|2.0236
08:22:45|2.021
08:22:46|2.021
08:22:47|2.0236
08:22:48|2.0252
08:22:49|2.0252
08:22:50|2.0252
08:22:51|2.0252
08:22:52|2.0252
08:22:53|2.0252
08:22:54|2.0252
08:22:55|2.0252
08:22:56|2.0253
08:22:57|2.0253
08:22:58|2.0253
08:23:00|2.0253
08:23:01|2.0253
08:23:02|2.0253
08:23:03|2.0253
08:23:04|2.0253
08:23:05|2.0253
08:23:06|2.0253
08:23:07|2.0253
08:23:08|2.0215
08:23:09|2.0215
08:23:10|2.0214
08:23:11|2.0214
08:23:12|2.0249
08:23:13|2.022
08:23:14|2.022
08:23:15|2.022
08:23:16|2.022
08:23:17|2.022
08:23:19|2.023
08:23:19|2.023
08:23:21|2.023
08:23:22|2.023
08:23:23|2.023
08:23:23|2.023
08:23:25|2.0249
08:23:26|2.0249
08:23:27|2.0249
08:23:28|2.0249
08:23:29|2.0249
08:23:30|2.0249
08:23:31|2.0248
08:23:32|2.0248
08:23:33|2.0248
08:23:34|2.0248
08:23:35|2.0248
08:23:36|2.0248
08:23:37|2.0248
08:23:39|2.0246
08:23:41|2.0246
08:23:41|2.0246
08:23:42|2.0246
08:23:44|2.0246
08:23:45|2.0246
08:23:46|2.0246
08:23:46|2.0246
08:23:47|2.0246
08:23:49|2.0246
08:23:50|2.0246
08:23:51|2.0246
08:23:52|2.0246
08:23:52|2.0246
08:23:53|2.0246
08:23:55|2.022
08:23:56|2.022
08:23:57|2.0241
08:23:59|2.0241
08:23:59|2.0241
08:24:00|2.0241
08:24:02|2.0241
08:24:02|2.0241
08:24:03|2.023
08:24:04|2.023
08:24:06|2.023
08:24:07|2.022
08:24:08|2.0215
08:24:10|2.0215
08:24:11|2.0241
08:24:12|2.0241
08:24:12|2.0235
08:24:14|2.022
08:24:15|2.022
08:24:16|2.022
08:24:16|2.022
08:24:18|2.022
08:24:19|2.0215
08:24:21|2.0215
08:24:21|2.0215
08:24:22|2.0215
08:24:24|2.0215
08:24:24|2.0215
08:24:25|2.0215
08:24:27|2.0215
08:24:28|2.0215
08:24:29|2.0239
08:24:30|2.0239
08:24:31|2.0215
08:24:31|2.0215
08:24:32|2.0215
08:24:33|2.0215
08:24:34|2.0215
08:24:35|2.0215
08:24:37|2.0215
08:24:38|2.0215
08:24:39|2.0215
08:24:40|2.0215
08:24:42|2.0215
08:24:42|2.0215
08:24:44|2.0215
08:24:45|2.0215
08:24:45|2.0215
08:24:47|2.0215
08:24:48|2.0215
08:24:49|2.021
08:24:50|2.021
08:24:51|2.021
08:24:51|2.021
08:24:53|2.021
08:24:54|2.021
08:24:56|2.0205
08:24:57|2.0205
08:24:58|2.0205
08:24:59|2.0205
08:24:59|2.0215
08:25:01|2.0215
08:25:01|2.0214
08:25:03|2.0214
08:25:03|2.0214
08:25:05|2.0182
08:25:06|2.0189
08:25:07|2.0183
08:25:08|2.0183
08:25:09|2.0203
08:25:10|2.0183
08:25:11|2.0203
08:25:13|2.0203
08:25:14|2.0203
08:25:15|2.0203
08:25:15|2.0203
08:25:17|2.0203
08:25:18|2.0204
08:25:18|2.0204
08:25:20|2.0204
08:25:20|2.0203
08:25:21|2.0215
08:25:22|2.0229
08:25:23|2.0229
08:25:25|2.023
08:25:26|2.023
08:25:27|2.023
08:25:28|2.023
08:25:29|2.023
08:25:30|2.023
08:25:31|2.023
08:25:32|2.023
08:25:34|2.023
08:25:35|2.023
08:25:36|2.023
08:25:38|2.023
08:25:38|2.02
08:25:40|2.0229
08:25:40|2.0229
08:25:42|2.02
08:25:43|2.02
08:25:45|2.02
08:25:45|2.02
08:25:47|2.02
08:25:48|2.02
08:25:49|2.02
08:25:50|2.02
08:25:50|2.02
08:25:52|2.02
08:25:52|2.0204
08:25:54|2.0204
08:25:55|2.02
08:25:56|2.02
08:25:57|2.02
08:25:58|2.0221
08:25:59|2.0229
08:26:00|2.0229
08:26:01|2.0229
08:26:02|2.0229
08:26:03|2.0194
08:26:04|2.0194
08:26:06|2.0204
08:26:07|2.0226
08:26:08|2.0224
08:26:11|2.0224
08:26:12|2.025
08:26:13|2.0224
08:26:14|2.0224
08:26:15|2.0224
08:26:16|2.0253
08:26:17|2.0253
08:26:18|2.0253
08:26:19|2.0253
08:26:20|2.0254
08:26:21|2.0253
08:26:23|2.0254
08:26:24|2.0285
08:26:25|2.0285
08:26:26|2.0285
08:26:27|2.03
08:26:27|2.0279
08:26:28|2.0262
08:26:30|2.0268
08:26:31|2.0259
08:26:32|2.0289
08:26:33|2.0289
08:26:34|2.03
08:26:35|2.03
08:26:36|2.03
08:26:37|2.03
08:26:39|2.0258
08:26:40|2.0279
08:26:42|2.0279
08:26:43|2.0279
08:26:44|2.0279
08:26:45|2.0254
08:26:47|2.0254
08:26:48|2.0254
08:26:49|2.0254
08:26:51|2.0254
08:26:52|2.0254
08:26:53|2.0254
08:26:54|2.0254
08:26:55|2.0254
08:26:56|2.0254
08:26:57|2.0273
08:26:58|2.0273
08:26:59|2.0273
08:27:00|2.0277
08:27:01|2.0254
08:27:02|2.0254
08:27:03|2.0254
08:27:04|2.027
08:27:05|2.0252
08:27:06|2.0252
08:27:07|2.0252
08:27:08|2.0252
08:27:09|2.0252
08:27:10|2.0252
08:27:12|2.0267
08:27:12|2.0273
08:27:13|2.0255
08:27:14|2.0251
08:27:15|2.0267
08:27:17|2.0255
08:27:18|2.0255
08:27:19|2.0268
08:27:19|2.0268
08:27:20|2.0255
08:27:22|2.0262
08:27:22|2.0262
08:27:24|2.0262
08:27:25|2.0236
08:27:25|2.0236
08:27:27|2.0255
08:27:27|2.0227
08:27:29|2.0215
08:27:29|2.0215
08:27:31|2.0215
08:27:32|2.0204
08:27:32|2.0204
08:27:33|2.0204
08:27:34|2.0204
08:27:36|2.0204
08:27:37|2.0204
08:27:38|2.0204
08:27:39|2.0204
08:27:40|2.02
08:27:42|2.0227
08:27:42|2.0227
08:27:43|2.0227
08:27:45|2.0227
08:27:46|2.0227
08:27:46|2.0193
08:27:48|2.0204
08:27:49|2.0204
08:27:50|2.0204
08:27:52|2.0204
08:27:52|2.0204
08:27:53|2.0216
08:27:54|2.0216
08:27:55|2.0216
08:27:56|2.0216
08:27:57|2.0216
08:27:58|2.0216
08:27:59|2.0216
08:28:01|2.0227
08:28:01|2.0227
08:28:03|2.0216
08:28:03|2.0216
08:28:05|2.0204
08:28:06|2.0204
08:28:07|2.0204
08:28:09|2.0204
08:28:10|2.0204
08:28:11|2.0204
08:28:12|2.0204
08:28:12|2.0204
08:28:13|2.0216
08:28:15|2.0197
08:28:16|2.0197
08:28:17|2.0197
08:28:18|2.0197
08:28:19|2.0197
08:28:20|2.0197
08:28:21|2.0204
08:28:22|2.0204
08:28:23|2.02
08:28:24|2.02
08:28:25|2.019
08:28:26|2.019
08:28:27|2.019
08:28:28|2.019
08:28:29|2.019
08:28:30|2.019
08:28:31|2.0187
08:28:32|2.0187
08:28:33|2.0173
08:28:34|2.019
08:28:35|2.019
08:28:36|2.019
08:28:37|2.019
08:28:38|2.0189
08:28:39|2.0189
08:28:40|2.0176
08:28:42|2.0169
08:28:43|2.0169
08:28:44|2.0169
08:28:45|2.0169
08:28:47|2.0189
08:28:47|2.0189
08:28:49|2.0189
08:28:50|2.0184
08:28:51|2.0184
08:28:52|2.0184
08:28:53|2.0169
08:28:54|2.0169
08:28:55|2.0169
08:28:56|2.0169
08:28:57|2.0189
08:28:58|2.0169
08:29:00|2.0169
08:29:01|2.0188
08:29:03|2.0169
08:29:04|2.0169
08:29:06|2.0169
08:29:07|2.0169
08:29:08|2.0169
08:29:08|2.017
08:29:10|2.017
08:29:11|2.0207
08:29:12|2.0207
08:29:13|2.0207
08:29:14|2.0189
08:29:15|2.02
08:29:16|2.02
08:29:17|2.02
08:29:18|2.0196
08:29:19|2.0189
08:29:20|2.0189
08:29:21|2.0207
08:29:22|2.0207
08:29:23|2.0207
08:29:24|2.0207
08:29:25|2.0207
08:29:27|2.0223
08:29:28|2.0214
08:29:29|2.0214
08:29:30|2.0214
08:29:31|2.0214
08:29:32|2.0214
08:29:33|2.0214
08:29:34|2.0239
08:29:35|2.0239
08:29:36|2.021
08:29:37|2.0246
08:29:38|2.0246
08:29:39|2.0246
08:29:40|2.0214
08:29:41|2.0214
08:29:42|2.0214
08:29:43|2.0214
08:29:45|2.0215
08:29:46|2.0214
08:29:47|2.0214
08:29:48|2.0214
08:29:48|2.022
08:29:50|2.022
08:29:50|2.022
08:29:52|2.022
08:29:52|2.022
08:29:54|2.022
08:29:54|2.0214
08:29:56|2.0214
08:29:58|2.0214
08:29:58|2.0214
08:30:00|2.0214
08:30:01|2.0214
08:30:02|2.0214
08:30:03|2.0214
08:30:04|2.0214
08:30:05|2.0214
08:30:06|2.0241
08:30:06|2.0241
08:30:08|2.0241
08:30:09|2.0223
08:30:11|2.0223
08:30:11|2.0241
08:30:13|2.0241
08:30:14|2.025
08:30:15|2.025
08:30:15|2.025
08:30:16|2.025
08:30:17|2.025
08:30:18|2.023
08:30:19|2.023
08:30:21|2.0246
08:30:22|2.0246
08:30:23|2.0246
08:30:24|2.0214
08:30:25|2.0214
08:30:26|2.02
08:30:27|2.02
08:30:28|2.0184
08:30:29|2.0184
08:30:30|2.0184
08:30:31|2.0169
08:30:32|2.0169
08:30:33|2.0169
08:30:34|2.0169
08:30:35|2.016
08:30:36|2.016
08:30:37|2.0184
08:30:38|2.0184
08:30:39|2.0173
08:30:40|2.0173
08:30:42|2.0206
08:30:43|2.0206
08:30:44|2.017
08:30:45|2.0184
08:30:46|2.0184
08:30:48|2.0184
08:30:49|2.017
08:30:49|2.017
08:30:51|2.017
08:30:52|2.015
08:30:53|2.017
08:30:54|2.017
08:30:56|2.017
08:30:57|2.0137
08:30:58|2.0137
08:30:59|2.0137
08:31:00|2.0151
08:31:01|2.0151
08:31:02|2.0151
08:31:03|2.0151
08:31:04|2.0151
08:31:05|2.0151
08:31:06|2.0151
08:31:07|2.0151
08:31:08|2.0134
08:31:09|2.0119
08:31:10|2.0154
08:31:11|2.0154
08:31:12|2.0154
08:31:13|2.0154
08:31:14|2.0154
08:31:15|2.0154
08:31:16|2.0131
08:31:17|2.0131
08:31:18|2.0131
08:31:19|2.0131
08:31:21|2.0155
08:31:22|2.017
08:31:23|2.017
08:31:24|2.017
08:31:25|2.017
08:31:26|2.0153
08:31:27|2.0152
08:31:28|2.0152
08:31:30|2.0152
08:31:31|2.0152
08:31:31|2.0152
08:31:32|2.0152
08:31:34|2.0125
08:31:34|2.0125
08:31:35|2.0152
08:31:37|2.0152
08:31:38|2.0152
08:31:38|2.0152
08:31:39|2.0152
08:31:41|2.0152
08:31:42|2.0164
08:31:43|2.0136
08:31:45|2.0152
08:31:45|2.0152
08:31:46|2.0152
08:31:47|2.0152
08:31:49|2.0152
08:31:50|2.0152
08:31:51|2.0152
08:31:52|2.0152
08:31:53|2.0152
08:31:54|2.0152
08:31:55|2.0152
08:31:57|2.017
08:31:57|2.017
08:31:58|2.017
08:31:59|2.017
08:32:01|2.017
08:32:01|2.0152
08:32:03|2.0152
08:32:04|2.0152
08:32:05|2.0139
08:32:06|2.0139
08:32:07|2.0139
08:32:08|2.0139
08:32:09|2.0133
08:32:10|2.0152
08:32:11|2.0152
08:32:12|2.0152
08:32:13|2.0164
08:32:14|2.0139
08:32:15|2.013
08:32:16|2.0139
08:32:17|2.0122
08:32:18|2.0122
08:32:20|2.013
08:32:20|2.013
08:32:21|2.013
08:32:22|2.0158
08:32:23|2.0158
08:32:24|2.0158
08:32:26|2.017
08:32:28|2.017
08:32:28|2.017
08:32:30|2.017
08:32:30|2.017
08:32:32|2.017
08:32:33|2.017
08:32:34|2.0183
08:32:35|2.0183
08:32:35|2.0183
08:32:37|2.0183
08:32:37|2.02
08:32:39|2.02
08:32:39|2.02
08:32:40|2.02
08:32:41|2.02
08:32:42|2.02
08:32:44|2.02
08:32:46|2.02
08:32:47|2.0184
08:32:48|2.0184
08:32:48|2.0173
08:32:49|2.0173
08:32:51|2.0173
08:32:52|2.0173
08:32:53|2.0217
08:32:54|2.0217
08:32:55|2.0217
08:32:56|2.0217
08:32:57|2.0217
08:32:58|2.0217
08:32:59|2.022
08:33:00|2.022
08:33:01|2.022
08:33:02|2.022
08:33:03|2.026
08:33:05|2.0271
08:33:06|2.0271
08:33:07|2.0253
08:33:08|2.0253
08:33:09|2.0253
08:33:10|2.0253
08:33:12|2.0252
08:33:13|2.0253
08:33:13|2.0253
08:33:14|2.0226
08:33:15|2.0226
08:33:16|2.0226
08:33:18|2.0217
08:33:18|2.0217
08:33:20|2.0223
08:33:20|2.0223
08:33:21|2.0255
08:33:22|2.0255
08:33:23|2.0255
08:33:24|2.0255
08:33:26|2.0249
08:33:26|2.0255
08:33:27|2.0255
08:33:28|2.026
08:33:30|2.026
08:33:30|2.026
08:33:31|2.0276
08:33:33|2.0241
08:33:33|2.0241
08:33:35|2.0241
08:33:35|2.0241
08:33:36|2.0223
08:33:38|2.0201
08:33:38|2.0201
08:33:40|2.0241
08:33:41|2.0241
08:33:41|2.0241
08:33:42|2.02
08:33:43|2.0185
08:33:45|2.0185
08:33:47|2.0185
08:33:48|2.0185
08:33:49|2.017
08:33:50|2.0185
08:33:52|2.0212
08:33:52|2.0211
08:33:54|2.0152
08:33:54|2.0152
08:33:55|2.0152
08:33:57|2.0152
08:33:58|2.0185
08:33:59|2.0185
08:34:01|2.017
08:34:02|2.017
08:34:03|2.017
08:34:04|2.0195
08:34:04|2.0195
08:34:06|2.0195
08:34:07|2.0195
08:34:08|2.0168
08:34:08|2.0185
08:34:10|2.019
08:34:10|2.019
08:34:12|2.02
08:34:12|2.02
08:34:14|2.02
08:34:14|2.0226
08:34:15|2.0226
08:34:18|2.0226
08:34:18|2.0227
08:34:19|2.0227
08:34:22|2.0227
08:34:22|2.0227
08:34:23|2.0227
08:34:24|2.0227
08:34:25|2.0227
08:34:26|2.0227
08:34:27|2.0227
08:34:28|2.0227
08:34:30|2.0217
08:34:30|2.0217
08:34:32|2.0217
08:34:33|2.0196
08:34:34|2.0196
08:34:35|2.017
08:34:36|2.017
08:34:37|2.017
08:34:38|2.017
08:34:39|2.0186
08:34:40|2.0186
08:34:41|2.0186
08:34:41|2.0186
08:34:42|2.0182
08:34:44|2.0182
08:34:45|2.016
08:34:46|2.0176
08:34:48|2.0176
08:34:49|2.015
08:34:50|2.0176
08:34:50|2.0206
08:34:51|2.0188
08:34:53|2.0188
08:34:54|2.0188
08:34:55|2.0188
08:34:56|2.0188
08:34:57|2.0188
08:34:58|2.0188
08:34:58|2.0188
08:34:59|2.0188
08:35:00|2.019
08:35:02|2.0186
08:35:03|2.0175
08:35:04|2.0175
08:35:06|2.0175
08:35:07|2.0188
08:35:08|2.0153
08:35:09|2.0156
08:35:09|2.0156
08:35:11|2.0151
08:35:12|2.0155
08:35:13|2.0155
08:35:14|2.0179
08:35:15|2.0179
08:35:17|2.0155
08:35:17|2.0155
08:35:19|2.0174
08:35:19|2.0174
08:35:20|2.0174
08:35:23|2.0174
08:35:23|2.0155
08:35:24|2.0155
08:35:25|2.0155
08:35:26|2.0155
08:35:28|2.0155
08:35:29|2.0156
08:35:30|2.015
08:35:31|2.015
08:35:31|2.015
08:35:33|2.0155
08:35:34|2.0155
08:35:35|2.0155
08:35:35|2.0155
08:35:36|2.0155
08:35:38|2.015
08:35:39|2.015
08:35:40|2.015
08:35:41|2.015
08:35:42|2.015
08:35:43|2.015
08:35:44|2.015
08:35:45|2.015
08:35:46|2.015
08:35:48|2.015
08:35:49|2.0146
08:35:50|2.0198
08:35:52|2.0198
08:35:52|2.0178
08:35:53|2.0178
08:35:55|2.0217
08:35:56|2.0217
08:35:57|2.0217
08:35:58|2.0217
08:35:59|2.0217
08:36:00|2.0217
08:36:01|2.0228
08:36:03|2.0228
08:36:03|2.0227
08:36:04|2.0201
08:36:05|2.0201
08:36:06|2.0196
08:36:07|2.0196
08:36:08|2.0196
08:36:09|2.0196
08:36:11|2.0173
08:36:12|2.0173
08:36:13|2.0181
08:36:13|2.0181
08:36:15|2.0182
08:36:16|2.0201
08:36:17|2.0201
08:36:19|2.0201
08:36:20|2.0201
08:36:21|2.0201
08:36:22|2.0201
08:36:22|2.0201
08:36:24|2.0217
08:36:25|2.0217
08:36:26|2.022
08:36:27|2.022
08:36:27|2.0233
08:36:29|2.0264
08:36:29|2.0243
08:36:30|2.027
08:36:32|2.028
08:36:32|2.028
08:36:34|2.028
08:36:35|2.027
08:36:36|2.027
08:36:37|2.0257
08:36:38|2.0247
08:36:39|2.0246
08:36:40|2.0276
08:36:41|2.0239
08:36:42|2.0239
08:36:43|2.0206
08:36:45|2.0206
08:36:45|2.0221
08:36:46|2.0245
08:36:48|2.0245
08:36:50|2.025
08:36:50|2.025
08:36:51|2.025
08:36:52|2.025
08:36:53|2.025
08:36:55|2.025
08:36:56|2.025
08:36:56|2.025
08:36:57|2.025
08:36:59|2.0246
08:36:59|2.0246
08:37:01|2.025
08:37:02|2.0247
08:37:03|2.0247
08:37:04|2.0247
08:37:05|2.0247
08:37:06|2.0247
08:37:08|2.0226
08:37:08|2.0208
08:37:10|2.0208
08:37:11|2.0208
08:37:12|2.0208
08:37:13|2.0208
08:37:14|2.0241
08:37:14|2.0241
08:37:15|2.0261
08:37:17|2.0261
08:37:18|2.0261
08:37:19|2.0261
08:37:20|2.0261
08:37:21|2.0261
08:37:23|2.0261
08:37:23|2.0258
08:37:25|2.0258
08:37:26|2.0258
08:37:27|2.0258
08:37:28|2.0258
08:37:29|2.0264
08:37:30|2.0264
08:37:31|2.0264
08:37:33|2.0252
08:37:34|2.0252
08:37:35|2.0244
08:37:36|2.0244
08:37:36|2.0244
08:37:37|2.0244
08:37:39|2.0244
08:37:40|2.0244
08:37:40|2.0244
08:37:41|2.0276
08:37:42|2.0276
08:37:44|2.0276
08:37:44|2.0273
08:37:46|2.0281
08:37:46|2.03
08:37:48|2.03
08:37:48|2.03
08:37:49|2.03
08:37:51|2.03
08:37:52|2.03
08:37:53|2.03
08:37:54|2.03
08:37:55|2.03
08:37:57|2.0284
08:37:58|2.0272
08:37:59|2.0272
08:38:00|2.0272
08:38:01|2.0272
08:38:02|2.0272
08:38:03|2.0272
08:38:04|2.0272
08:38:05|2.0272
08:38:06|2.0298
08:38:08|2.031
08:38:08|2.0317
08:38:10|2.0328
08:38:11|2.0312
08:38:12|2.0294
08:38:13|2.0311
08:38:14|2.0306
08:38:15|2.0283
08:38:16|2.0283
08:38:17|2.031
08:38:18|2.031
08:38:19|2.0307
08:38:20|2.03
08:38:21|2.03
08:38:23|2.0276
08:38:24|2.0272
08:38:24|2.0272
08:38:26|2.0272
08:38:27|2.0276
08:38:28|2.0276
08:38:29|2.03
08:38:30|2.0281
08:38:31|2.03
08:38:33|2.03
08:38:33|2.0313
08:38:35|2.0349
08:38:36|2.0321
08:38:37|2.035
08:38:38|2.035
08:38:39|2.0321
08:38:40|2.0321
08:38:41|2.032
08:38:42|2.0317
08:38:46|2.0306
08:38:46|2.0321
08:38:48|2.0312
08:38:49|2.0326
08:38:50|2.0337
08:38:51|2.0337
08:38:53|2.0337
08:38:54|2.0321
08:38:55|2.0321
08:38:56|2.0321
08:38:57|2.0321
08:38:58|2.0321
08:38:59|2.0331
08:39:00|2.0331
08:39:01|2.0326
08:39:03|2.034
08:39:04|2.034
08:39:05|2.034
08:39:06|2.034
08:39:07|2.034
08:39:08|2.0312
08:39:09|2.0312
08:39:10|2.032
08:39:11|2.032
08:39:12|2.032
08:39:13|2.0318
08:39:14|2.0317
08:39:16|2.0317
08:39:16|2.0317
08:39:18|2.0317
08:39:18|2.0291
08:39:20|2.0291
08:39:21|2.0291
08:39:22|2.031
08:39:22|2.031
08:39:23|2.031
08:39:24|2.0281
08:39:26|2.0281
08:39:27|2.0281
08:39:28|2.0281
08:39:30|2.0266
08:39:30|2.0266
08:39:32|2.0283
08:39:32|2.0283
08:39:33|2.0283
08:39:34|2.0283
08:39:35|2.0283
08:39:36|2.0283
08:39:37|2.0266
08:39:38|2.0266
08:39:39|2.0266
08:39:40|2.0266
08:39:41|2.0266
08:39:42|2.0266
08:39:43|2.0265
08:39:44|2.0288
08:39:45|2.0288
08:39:46|2.0288
08:39:47|2.0266
08:39:48|2.0263
08:39:49|2.0263
08:39:51|2.0263
08:39:52|2.0263
08:39:54|2.0278
08:39:55|2.0278
08:39:56|2.0268
08:39:57|2.0272
08:39:58|2.0272
08:40:00|2.0272
08:40:00|2.0272
08:40:03|2.0267
08:40:03|2.0268
08:40:05|2.026
08:40:06|2.026
08:40:07|2.026
08:40:08|2.026
08:40:09|2.026
08:40:09|2.0287
08:40:10|2.0287
08:40:14|2.0287
08:40:14|2.0285
08:40:16|2.0285
08:40:17|2.0285
08:40:17|2.0285
08:40:19|2.0287
08:40:19|2.0287
08:40:21|2.0287
08:40:22|2.0287
08:40:23|2.0278
08:40:24|2.0288
08:40:25|2.0275
08:40:26|2.0265
08:40:27|2.0265
08:40:28|2.0265
08:40:29|2.0253
08:40:30|2.0275
08:40:32|2.0243
08:40:33|2.0243
08:40:33|2.0243
08:40:34|2.0243
08:40:36|2.0244
08:40:37|2.0244
08:40:38|2.0244
08:40:39|2.0244
08:40:40|2.0244
08:40:41|2.0269
08:40:42|2.0269
08:40:43|2.0284
08:40:44|2.0284
08:40:45|2.0284
08:40:46|2.0262
08:40:47|2.0262
08:40:49|2.0262
08:40:49|2.0262
08:40:50|2.0295
08:40:51|2.0269
08:40:53|2.0269
08:40:54|2.0269
08:40:56|2.0262
08:40:56|2.0269
08:40:57|2.0269
08:40:58|2.0269
08:40:59|2.0247
08:41:01|2.0244
08:41:02|2.0244
08:41:03|2.0245
08:41:04|2.0245
08:41:05|2.0236
08:41:06|2.0211
08:41:07|2.02
08:41:08|2.02
08:41:10|2.02
08:41:10|2.02
08:41:12|2.0229
08:41:13|2.0229
08:41:14|2.0231
08:41:16|2.0201
08:41:16|2.0201
08:41:17|2.0206
08:41:18|2.0206
08:41:19|2.0206
08:41:21|2.0206
08:41:21|2.0206
08:41:22|2.0206
08:41:23|2.0206
08:41:24|2.0229
08:41:25|2.0209
08:41:26|2.0209
08:41:27|2.0209
08:41:28|2.0209
08:41:29|2.0209
08:41:30|2.02
08:41:31|2.02
08:41:32|2.02
08:41:33|2.0202
08:41:34|2.023
08:41:35|2.0242
08:41:36|2.0242
08:41:37|2.0242
08:41:38|2.0242
08:41:39|2.0242
08:41:40|2.0242
08:41:41|2.0244
08:41:42|2.0248
08:41:43|2.027
08:41:44|2.027
08:41:46|2.025
08:41:46|2.025
08:41:48|2.025
08:41:49|2.025
08:41:50|2.025
08:41:51|2.025
08:41:51|2.025
08:41:53|2.025
08:41:54|2.0268
08:41:55|2.025
08:41:57|2.0243
08:41:58|2.0243
08:41:58|2.0243
08:42:00|2.0243
08:42:00|2.0243
08:42:02|2.0243
08:42:03|2.0243
08:42:04|2.025
08:42:05|2.025
08:42:06|2.025
08:42:08|2.026
08:42:08|2.026
08:42:09|2.0282
08:42:11|2.0266
08:42:12|2.0266
08:42:13|2.0266
08:42:14|2.03
08:42:15|2.031
08:42:15|2.031
08:42:16|2.032
08:42:17|2.032
08:42:19|2.032
08:42:20|2.0301
08:42:21|2.0301
08:42:22|2.034
08:42:23|2.0312
08:42:24|2.03
08:42:30|2.03
08:42:31|2.033
08:42:31|2.033
08:42:33|2.033
08:42:33|2.033
08:42:35|2.0332
08:42:36|2.033
08:42:37|2.033
08:42:38|2.033
08:42:39|2.033
08:42:40|2.0332
08:42:40|2.0332
08:42:42|2.0332
08:42:43|2.0319
08:42:44|2.0319
08:42:45|2.0319
08:42:45|2.033
08:42:47|2.033
08:42:48|2.0338
08:42:49|2.0345
08:42:50|2.035
08:42:51|2.035
08:42:52|2.035
08:42:53|2.0331
08:42:54|2.036
08:42:56|2.036
08:42:57|2.036
08:42:57|2.036
08:42:59|2.036
08:43:00|2.036
08:43:01|2.035
08:43:02|2.0346
08:43:03|2.033
08:43:05|2.033
08:43:06|2.0361
08:43:07|2.0361
08:43:08|2.0331
08:43:10|2.0331
08:43:10|2.0331
08:43:11|2.0361
08:43:12|2.0361
08:43:14|2.0285
08:43:15|2.0327
08:43:16|2.0327
08:43:17|2.0327
08:43:17|2.0327
08:43:19|2.0293
08:43:20|2.0293
08:43:22|2.0287
08:43:22|2.0265
08:43:24|2.0265
08:43:25|2.0293
08:43:25|2.0293
08:43:26|2.0293
08:43:28|2.0293
08:43:28|2.0293
08:43:29|2.0293
08:43:31|2.0293
08:43:32|2.0322
08:43:33|2.0322
08:43:34|2.0322
08:43:35|2.0321
08:43:36|2.0321
08:43:37|2.0321
08:43:38|2.0321
08:43:39|2.0321
08:43:40|2.0321
08:43:41|2.0321
08:43:42|2.0321
08:43:43|2.0321
08:43:44|2.0292
08:43:45|2.032
08:43:46|2.032
08:43:47|2.032
08:43:48|2.032
08:43:49|2.032
08:43:50|2.0325
08:43:51|2.0325
08:43:52|2.0325
08:43:53|2.0325
08:43:54|2.033
08:43:56|2.033
08:43:56|2.033
08:43:58|2.033
08:43:59|2.033
08:44:00|2.033
08:44:00|2.033
08:44:02|2.033
08:44:02|2.033
08:44:04|2.0315
08:44:05|2.0305
08:44:07|2.0305
08:44:07|2.0305
08:44:08|2.0305
08:44:09|2.033
08:44:10|2.033
08:44:11|2.033
08:44:12|2.033
08:44:13|2.0338
08:44:14|2.0338
08:44:15|2.0338
08:44:16|2.0338
08:44:17|2.0338
08:44:18|2.0338
08:44:19|2.0338
08:44:20|2.0338
08:44:21|2.0338
08:44:22|2.0338
08:44:24|2.0338
08:44:24|2.0338
08:44:26|2.0338
08:44:26|2.0338
08:44:28|2.0338
08:44:28|2.0338
08:44:30|2.0318
08:44:31|2.0318
08:44:34|2.0318
08:44:35|2.0318
08:44:36|2.0318
08:44:37|2.0318
08:44:38|2.0317
08:44:39|2.0317
08:44:40|2.0345
08:44:41|2.0345
08:44:42|2.0345
08:44:43|2.0345
08:44:45|2.0325
08:44:45|2.0325
08:44:46|2.0325
08:44:48|2.0325
08:44:48|2.0345
08:44:50|2.0345
08:44:50|2.0345
08:44:52|2.0344
08:44:53|2.0344
08:44:53|2.0344
08:44:55|2.0344
08:44:56|2.0344
08:44:58|2.0344
08:44:58|2.0344
08:44:59|2.0344
08:45:01|2.0344
08:45:01|2.0344
08:45:02|2.0331
08:45:04|2.0322
08:45:05|2.0322
08:45:06|2.0322
08:45:07|2.0355
08:45:09|2.0355
08:45:10|2.0355
08:45:10|2.0356
08:45:12|2.0377
08:45:13|2.0407
08:45:14|2.0376
08:45:15|2.0416
08:45:16|2.0416
08:45:18|2.0388
08:45:18|2.0388
08:45:20|2.0388
08:45:20|2.0374
08:45:22|2.0374
08:45:23|2.0372
08:45:24|2.0347
08:45:25|2.0364
08:45:26|2.0364
08:45:27|2.0335
08:45:28|2.0327
08:45:29|2.0347
08:45:30|2.0347
08:45:31|2.0347
08:45:32|2.0347
08:45:34|2.0315
08:45:34|2.0315
08:45:35|2.0315
08:45:36|2.0342
08:45:37|2.0342
08:45:38|2.0347
08:45:40|2.0347
08:45:40|2.0347
08:45:42|2.0347
08:45:42|2.0347
08:45:43|2.0347
08:45:44|2.0347
08:45:45|2.0347
08:45:47|2.0347
08:45:48|2.0347
08:45:48|2.0347
08:45:49|2.0347
08:45:50|2.0347
08:45:52|2.0327
08:45:53|2.0332
08:45:54|2.0332
08:45:54|2.0332
08:45:56|2.0347
08:45:58|2.0347
08:45:58|2.0332
08:45:59|2.0332
08:46:01|2.0332
08:46:01|2.0332
08:46:03|2.0332
08:46:03|2.0319
08:46:05|2.0342
08:46:06|2.0342
08:46:07|2.0342
08:46:09|2.0342
08:46:10|2.0319
08:46:10|2.0319
08:46:12|2.0319
08:46:12|2.0327
08:46:14|2.0327
08:46:15|2.0327
08:46:16|2.0307
08:46:17|2.0307
08:46:18|2.0303
08:46:19|2.0339
08:46:20|2.0314
08:46:20|2.0314
08:46:22|2.0314
08:46:22|2.0314
08:46:24|2.0307
08:46:25|2.0318
08:46:26|2.0318
08:46:27|2.0318
08:46:28|2.0318
08:46:29|2.0318
08:46:30|2.0336
08:46:31|2.0336
08:46:32|2.0336
08:46:33|2.0336
08:46:40|2.0336
08:46:40|2.0318
08:46:41|2.0305
08:46:42|2.0305
08:46:43|2.03
08:46:45|2.0301
08:46:45|2.0301
08:46:46|2.032
08:46:47|2.032
08:46:49|2.031
08:46:50|2.027
08:46:51|2.0239
08:46:52|2.0239
08:46:53|2.0239
08:46:54|2.0239
08:46:55|2.0233
08:46:56|2.0233
08:46:57|2.0233
08:46:58|2.0233
08:46:59|2.0233
08:47:01|2.0233
08:47:02|2.0233
08:47:04|2.0233
08:47:05|2.0233
08:47:06|2.0256
08:47:07|2.023
08:47:08|2.023
08:47:10|2.023
08:47:11|2.0256
08:47:11|2.0256
08:47:13|2.0256
08:47:14|2.0256
08:47:15|2.0256
08:47:16|2.0256
08:47:17|2.0256
08:47:17|2.0256
08:47:19|2.0256
08:47:20|2.0256
08:47:21|2.0256
08:47:22|2.0256
08:47:23|2.0251
08:47:24|2.0251
08:47:25|2.0251
08:47:27|2.0236
08:47:27|2.0236
08:47:28|2.0251
08:47:29|2.0251
08:47:30|2.0251
08:47:31|2.0251
08:47:32|2.0246
08:47:33|2.0246
08:47:35|2.0246
08:47:35|2.0246
08:47:37|2.0246
08:47:38|2.0246
08:47:39|2.0246
08:47:40|2.0246
08:47:41|2.0246
08:47:42|2.0233
08:47:43|2.0233
08:47:44|2.0233
08:47:45|2.0233
08:47:46|2.0246
08:47:48|2.0246
08:47:48|2.0246
08:47:50|2.0246
08:47:50|2.0246
08:47:51|2.0246
08:47:53|2.0246
08:47:54|2.0233
08:47:55|2.0246
08:47:55|2.023
08:47:57|2.023
08:47:57|2.023
08:48:00|2.0233
08:48:00|2.023
08:48:02|2.023
08:48:03|2.0211
08:48:04|2.0211
08:48:05|2.0241
08:48:07|2.0251
08:48:08|2.0251
08:48:09|2.0251
08:48:10|2.0251
08:48:11|2.0248
08:48:11|2.0248
08:48:13|2.0239
08:48:14|2.0239
08:48:15|2.024
08:48:16|2.024
08:48:18|2.024
08:48:19|2.024
08:48:20|2.024
08:48:21|2.024
08:48:22|2.024
08:48:23|2.024
08:48:24|2.0245
08:48:25|2.0248
08:48:26|2.0248
08:48:27|2.0248
08:48:28|2.0248
08:48:29|2.0248
08:48:30|2.0248
08:48:31|2.0248
08:48:32|2.0248
08:48:33|2.0251
08:48:34|2.0251
08:48:35|2.0251
08:48:36|2.0251
08:48:37|2.0251
08:48:38|2.0238
08:48:39|2.0238
08:48:40|2.0238
08:48:41|2.0238
08:48:42|2.0238
08:48:43|2.0238
08:48:44|2.0238
08:48:45|2.0238
08:48:46|2.0238
08:48:47|2.0238
08:48:48|2.0238
08:48:49|2.0238
08:48:51|2.0238
08:48:52|2.0202
08:48:52|2.0199
08:48:56|2.0199
08:48:57|2.019
08:48:58|2.0186
08:48:59|2.0175
08:49:00|2.0175
08:49:01|2.0175
08:49:02|2.0175
08:49:03|2.0175
08:49:05|2.0175
08:49:06|2.0153
08:49:07|2.0153
08:49:08|2.0153
08:49:09|2.0153
08:49:10|2.015
08:49:11|2.0178
08:49:12|2.0187
08:49:13|2.0187
08:49:14|2.0162
08:49:15|2.0205
08:49:16|2.0198
08:49:17|2.0198
08:49:18|2.0198
08:49:19|2.0198
08:49:20|2.0167
08:49:21|2.0167
08:49:22|2.0167
08:49:23|2.0181
08:49:24|2.0181
08:49:25|2.0181
08:49:26|2.0181
08:49:27|2.0181
08:49:29|2.0197
08:49:30|2.0197
08:49:30|2.0197
08:49:32|2.0191
08:49:32|2.0191
08:49:34|2.0191
08:49:35|2.0191
08:49:36|2.0181
08:49:37|2.0181
08:49:38|2.0181
08:49:39|2.0181
08:49:40|2.0173
08:49:41|2.0188
08:49:42|2.0188
08:49:43|2.019
08:49:45|2.019
08:49:46|2.019
08:49:47|2.019
08:49:48|2.019
08:49:49|2.0175
08:49:50|2.0191
08:49:51|2.0213
08:49:52|2.0214
08:49:53|2.0214
08:49:54|2.0214
08:49:55|2.0214
08:49:56|2.0233
08:49:57|2.0208
08:49:58|2.0208
08:49:59|2.0208
08:50:00|2.0208
08:50:01|2.0208
08:50:02|2.0247
08:50:03|2.0247
08:50:05|2.0236
08:50:05|2.0236
08:50:07|2.0236
08:50:08|2.0236
08:50:09|2.0217
08:50:10|2.0217
08:50:12|2.0236
08:50:13|2.0236
08:50:13|2.0236
08:50:15|2.0239
08:50:16|2.0221
08:50:18|2.0236
08:50:19|2.0227
08:50:20|2.0227
08:50:21|2.0227
08:50:21|2.0236
08:50:23|2.0251
08:50:23|2.0229
08:50:25|2.0229
08:50:25|2.0229
08:50:27|2.0229
08:50:28|2.0229
08:50:29|2.0237
08:50:30|2.0237
08:50:30|2.0235
08:50:32|2.0235
08:50:33|2.0235
08:50:34|2.0235
08:50:35|2.0235
08:50:36|2.0235
08:50:37|2.0235
08:50:38|2.0235
08:50:38|2.0235
08:50:40|2.0235
08:50:41|2.0235
08:50:42|2.0235
08:50:43|2.0235
08:50:43|2.0235
08:50:44|2.0235
08:50:46|2.0235
08:50:46|2.0235
08:50:48|2.0235
08:50:49|2.0235
08:50:49|2.0235
08:50:51|2.0235
08:50:52|2.0248
08:50:53|2.0248
08:50:54|2.0248
08:50:55|2.0218
08:50:56|2.0243
08:50:57|2.0243
08:50:58|2.0243
08:50:58|2.0243
08:51:00|2.0243
08:51:01|2.0217
08:51:03|2.0217
08:51:03|2.0217
08:51:04|2.0237
08:51:05|2.0237
08:51:06|2.0237
08:51:07|2.0237
08:51:08|2.0237
08:51:09|2.0237
08:51:11|2.0237
08:51:11|2.0215
08:51:12|2.0215
08:51:14|2.0215
08:51:15|2.023
08:51:16|2.0203
08:51:17|2.0203
08:51:19|2.0203
08:51:19|2.0203
08:51:20|2.0203
08:51:21|2.0203
08:51:22|2.0203
08:51:23|2.0203
08:51:25|2.0203
08:51:26|2.0203
08:51:26|2.0203
08:51:28|2.0237
08:51:29|2.0237
08:51:30|2.0237
08:51:31|2.0233
08:51:32|2.0235
08:51:33|2.0235
08:51:34|2.0235
08:51:35|2.024
08:51:36|2.025
08:51:37|2.025
08:51:38|2.025
08:51:39|2.025
08:51:40|2.0245
08:51:41|2.0245
08:51:42|2.0239
08:51:43|2.0245
08:51:45|2.0245
08:51:46|2.0245
08:51:47|2.0245
08:51:48|2.0245
08:51:49|2.0245
08:51:51|2.0245
08:51:51|2.0245
08:51:53|2.0245
08:51:54|2.0245
08:51:54|2.0245
08:51:56|2.0245
08:51:57|2.0245
08:51:57|2.0245
08:51:59|2.0245
08:52:00|2.0246
08:52:00|2.0246
08:52:02|2.0245
08:52:02|2.0233
08:52:05|2.023
08:52:05|2.023
08:52:07|2.023
08:52:07|2.023
08:52:09|2.023
08:52:10|2.023
08:52:11|2.0241
08:52:12|2.0242
08:52:13|2.025
08:52:14|2.0258
08:52:15|2.0258
08:52:16|2.0258
08:52:17|2.026
08:52:18|2.026
08:52:19|2.026
08:52:20|2.026
08:52:21|2.026
08:52:22|2.026
08:52:23|2.026
08:52:24|2.026
08:52:25|2.025
08:52:26|2.025
08:52:27|2.025
08:52:29|2.025
08:52:30|2.025
08:52:31|2.026
08:52:32|2.0247
08:52:33|2.0247
08:52:34|2.0239
08:52:36|2.0239
08:52:36|2.0239
08:52:37|2.0248
08:52:38|2.0248
08:52:39|2.0247
08:52:40|2.0248
08:52:41|2.0248
08:52:42|2.0253
08:52:43|2.0253
08:52:45|2.0253
08:52:46|2.0253
08:52:47|2.0253
08:52:48|2.0253
08:52:49|2.0258
08:52:50|2.0258
08:52:51|2.0258
08:52:52|2.0258
08:52:53|2.0258
08:52:54|2.0258
08:52:55|2.0258
08:52:57|2.0263
08:52:58|2.0263
08:52:59|2.0263
08:53:00|2.0263
08:53:01|2.0263
08:53:02|2.0263
08:53:03|2.0263
08:53:05|2.0263
08:53:06|2.0263
08:53:07|2.029
08:53:09|2.029
08:53:10|2.0258
08:53:10|2.0258
08:53:12|2.0255
08:53:13|2.0255
08:53:13|2.0255
08:53:14|2.0255
08:53:16|2.0255
08:53:17|2.0255
08:53:17|2.0255
08:53:19|2.0255
08:53:20|2.0251
08:53:21|2.0251
08:53:22|2.0251
08:53:23|2.0251
08:53:24|2.0251
08:53:25|2.0251
08:53:26|2.0251
08:53:27|2.0242
08:53:28|2.0242
08:53:29|2.0242
08:53:30|2.0255
08:53:31|2.0255
08:53:39|2.0255
08:53:40|2.0263
08:53:41|2.0271
08:53:42|2.0271
08:53:43|2.0271
08:53:45|2.0263
08:53:46|2.0263
08:53:47|2.0263
08:53:48|2.0263
08:53:49|2.0263
08:53:50|2.0263
08:53:51|2.0264
08:53:52|2.0264
08:53:53|2.0264
08:53:54|2.0264
08:53:55|2.0264
08:53:56|2.0264
08:53:57|2.0265
08:53:58|2.0265
08:54:00|2.0265
08:54:00|2.0265
08:54:01|2.0265
08:54:02|2.0265
08:54:03|2.0265
08:54:05|2.0265
08:54:06|2.0265
08:54:08|2.0264
08:54:09|2.0264
08:54:10|2.0264
08:54:11|2.0273
08:54:13|2.0273
08:54:14|2.0273
08:54:15|2.0273
08:54:16|2.0273
08:54:17|2.0273
08:54:18|2.0273
08:54:19|2.0273
08:54:20|2.0278
08:54:21|2.0278
08:54:22|2.0278
08:54:23|2.0278
08:54:24|2.0278
08:54:26|2.0278
08:54:26|2.029
08:54:27|2.029
08:54:28|2.029
08:54:30|2.029
08:54:31|2.029
08:54:31|2.029
08:54:33|2.029
08:54:34|2.029
08:54:35|2.029
08:54:37|2.03
08:54:37|2.03
08:54:38|2.03
08:54:39|2.031
08:54:40|2.0314
08:54:41|2.0314
08:54:42|2.0314
08:54:43|2.0314
08:54:45|2.0314
08:54:45|2.0314
08:54:48|2.03
08:54:48|2.03
08:54:49|2.03
08:54:50|2.03
08:54:51|2.0287
08:54:52|2.0278
08:54:53|2.0278
08:54:54|2.0278
08:54:55|2.0278
08:54:56|2.0283
08:54:58|2.0283
08:54:58|2.0283
08:54:59|2.0283
08:55:00|2.0283
08:55:01|2.0282
08:55:02|2.025
08:55:03|2.025
08:55:04|2.025
08:55:06|2.0276
08:55:08|2.0276
08:55:09|2.0276
08:55:09|2.0276
08:55:11|2.0276
08:55:12|2.0276
08:55:13|2.0277
08:55:14|2.0277
08:55:15|2.0283
08:55:17|2.026
08:55:18|2.026
08:55:19|2.026
08:55:21|2.0283
08:55:21|2.0283
08:55:22|2.0283
08:55:23|2.0283
08:55:24|2.0283
08:55:25|2.0283
08:55:27|2.0283
08:55:28|2.0283
08:55:28|2.0283
08:55:30|2.0283
08:55:30|2.0284
08:55:32|2.0289
08:55:33|2.0289
08:55:33|2.0283
08:55:34|2.0283
08:55:36|2.0283
08:55:37|2.0283
08:55:37|2.0283
08:55:38|2.0324
08:55:39|2.0294
08:55:41|2.0299
08:55:42|2.0304
08:55:43|2.0304
08:55:44|2.0301
08:55:45|2.0301
08:55:46|2.0301
08:55:47|2.0301
08:55:48|2.0301
08:55:49|2.0299
08:55:50|2.029
08:55:51|2.029
08:55:52|2.029
08:55:53|2.0298
08:55:55|2.0295
08:55:55|2.0285
08:55:56|2.03
08:55:58|2.03
08:55:58|2.03
08:56:00|2.03
08:56:01|2.03
08:56:02|2.03
08:56:03|2.03
08:56:04|2.0301
08:56:05|2.0283
08:56:06|2.0283
08:56:07|2.0283
08:56:08|2.0283
08:56:09|2.0283
08:56:10|2.0283
08:56:11|2.029
08:56:12|2.029
08:56:13|2.0294
08:56:14|2.0294
08:56:16|2.0296
08:56:17|2.0294
08:56:17|2.0294
08:56:19|2.0294
08:56:20|2.0296
08:56:21|2.0296
08:56:22|2.0296
08:56:23|2.0296
08:56:24|2.03
08:56:25|2.03
08:56:26|2.03
08:56:27|2.0323
08:56:28|2.0323
08:56:29|2.0296
08:56:30|2.0296
08:56:31|2.0296
08:56:32|2.0296
08:56:33|2.0296
08:56:34|2.0296
08:56:36|2.0296
08:56:36|2.0349
08:56:37|2.035
08:56:38|2.035
08:56:39|2.035
08:56:41|2.035
08:56:42|2.0337
08:56:43|2.0381
08:56:44|2.0389
08:56:45|2.04
08:56:45|2.04
08:56:47|2.04
08:56:48|2.041
08:56:49|2.041
08:56:50|2.0399
08:56:51|2.0399
08:56:52|2.0399
08:56:54|2.0399
08:56:54|2.0399
08:56:55|2.0374
08:56:56|2.0374
08:56:57|2.0374
08:56:58|2.0399
08:57:00|2.0399
08:57:01|2.0399
08:57:02|2.0399
08:57:03|2.0399
08:57:04|2.0399
08:57:05|2.0366
08:57:06|2.0393
08:57:07|2.0393
08:57:08|2.0366
08:57:09|2.0357
08:57:11|2.0384
08:57:12|2.0384
08:57:12|2.0357
08:57:14|2.0357
08:57:15|2.0357
08:57:16|2.0357
08:57:17|2.0357
08:57:18|2.0357
08:57:19|2.0351
08:57:20|2.0351
08:57:21|2.0351
08:57:22|2.0351
08:57:23|2.0356
08:57:24|2.0356
08:57:25|2.0351
08:57:26|2.0348
08:57:27|2.0348
08:57:29|2.0348
08:57:29|2.0348
08:57:30|2.0355
08:57:31|2.0355
08:57:32|2.0371
08:57:34|2.0371
08:57:34|2.0377
08:57:35|2.0394
08:57:37|2.0394
08:57:38|2.0394
08:57:38|2.0394
08:57:40|2.0394
08:57:40|2.0394
08:57:41|2.038
08:57:42|2.037
08:57:44|2.037
08:57:45|2.037
08:57:46|2.037
08:57:47|2.0374
08:57:47|2.0374
08:57:48|2.0374
08:57:50|2.0394
08:57:51|2.0394
08:57:51|2.0394
08:57:53|2.0394
08:57:54|2.0394
08:57:55|2.0394
08:57:56|2.0394
08:57:56|2.0399
08:57:58|2.0394
08:57:59|2.0394
08:58:00|2.0348
08:58:01|2.0348
08:58:01|2.0363
08:58:03|2.0363
08:58:04|2.0363
08:58:05|2.0363
08:58:06|2.0363
08:58:06|2.0355
08:58:08|2.0372
08:58:09|2.0367
08:58:10|2.0367
08:58:11|2.0366
08:58:12|2.0361
08:58:15|2.0361
08:58:16|2.0361
08:58:17|2.0361
08:58:18|2.0361
08:58:19|2.0361
08:58:21|2.0323
08:58:21|2.0351
08:58:22|2.0352
08:58:23|2.033
08:58:25|2.0345
08:58:26|2.0345
08:58:27|2.0345
08:58:28|2.0345
08:58:29|2.0357
08:58:30|2.0357
08:58:31|2.0357
08:58:32|2.0361
08:58:33|2.0361
08:58:34|2.0361
08:58:36|2.0354
08:58:36|2.0354
08:58:38|2.0359
08:58:39|2.0359
08:58:40|2.0359
08:58:41|2.0359
08:58:42|2.036
08:58:43|2.0359
08:58:44|2.0359
08:58:46|2.0359
08:58:46|2.0359
08:58:48|2.0359
08:58:49|2.0335
08:58:49|2.0353
08:58:51|2.0353
08:58:52|2.0353
08:58:53|2.0353
08:58:54|2.0354
08:58:55|2.0354
08:58:56|2.0365
08:58:57|2.0365
08:58:58|2.0365
08:58:59|2.0365
08:59:00|2.0365
08:59:01|2.0392
08:59:02|2.0366
08:59:03|2.0342
08:59:04|2.0342
08:59:05|2.0342
08:59:06|2.0342
08:59:07|2.0342
08:59:08|2.0342
08:59:09|2.0365
08:59:11|2.0365
08:59:12|2.0365
08:59:13|2.0365
08:59:14|2.0365
08:59:15|2.0365
08:59:16|2.035
08:59:17|2.0365
08:59:18|2.0365
08:59:19|2.0365
08:59:21|2.0357
08:59:23|2.0357
08:59:23|2.0357
08:59:24|2.0334
08:59:25|2.0328
08:59:27|2.0328
08:59:28|2.0348
08:59:29|2.0349
08:59:30|2.0349
08:59:31|2.0349
08:59:32|2.0349
08:59:33|2.0341
08:59:35|2.0341
08:59:35|2.035
08:59:36|2.035
08:59:37|2.0367
08:59:39|2.0367
08:59:40|2.0367
08:59:41|2.0367
08:59:42|2.0362
08:59:43|2.0343
08:59:44|2.0349
08:59:45|2.0349
08:59:46|2.0349
08:59:47|2.0341
08:59:48|2.0347
08:59:49|2.0347
08:59:50|2.0347
08:59:50|2.0347
08:59:52|2.0347
08:59:53|2.0347
08:59:54|2.0347
08:59:54|2.0347
08:59:56|2.0347
08:59:57|2.0347
08:59:58|2.0347
08:59:59|2.0357
09:00:00|2.0357
09:00:01|2.0357
09:00:03|2.0339
09:00:04|2.0357
09:00:05|2.0348
09:00:06|2.0348
09:00:07|2.0348
09:00:08|2.0348
09:00:08|2.0348
09:00:09|2.0348
09:00:11|2.0347
09:00:12|2.034
09:00:14|2.0347
09:00:14|2.0347
09:00:16|2.034
09:00:17|2.034
09:00:18|2.034
09:00:19|2.034
09:00:20|2.034
09:00:21|2.034
09:00:22|2.0371
09:00:23|2.0352
09:00:24|2.0352
09:00:25|2.0382
09:00:26|2.0382
09:00:27|2.0382
09:00:28|2.0382
09:00:29|2.0353
09:00:31|2.0376
09:00:32|2.0342
09:00:33|2.0342
09:00:34|2.0342
09:00:35|2.0342
09:00:36|2.0342
09:00:37|2.0342
09:00:38|2.0342
09:00:39|2.0376
09:00:41|2.0382
09:00:41|2.0382
09:00:42|2.0382
09:00:44|2.0371
09:00:45|2.0371
09:00:46|2.0371
09:00:47|2.0371
09:00:48|2.0371
09:00:49|2.0371
09:00:50|2.0371
09:00:51|2.0371
09:00:52|2.0371
09:00:53|2.0382
09:00:54|2.0382
09:00:55|2.0382
09:00:56|2.0382
09:00:57|2.0382
09:00:58|2.0382
09:00:59|2.0382
09:01:00|2.0372
09:01:02|2.0372
09:01:02|2.0372
09:01:03|2.0371
09:01:04|2.0382
09:01:05|2.0401
09:01:06|2.0401
09:01:07|2.0395
09:01:08|2.041
09:01:09|2.04
09:01:14|2.0469
09:01:15|2.0479
09:01:16|2.0479
09:01:17|2.0479
09:01:19|2.0479
09:01:20|2.0449
09:01:20|2.0449
09:01:21|2.0445
09:01:23|2.0449
09:01:24|2.0418
09:01:26|2.0437
09:01:26|2.0437
09:01:28|2.0437
09:01:29|2.0437
09:01:30|2.0429
09:01:31|2.0429
09:01:32|2.0444
09:01:33|2.0444
09:01:34|2.0449
09:01:35|2.0449
09:01:36|2.0449
09:01:37|2.0459
09:01:38|2.0459
09:01:39|2.0459
09:01:40|2.0475
09:01:42|2.0476
09:01:42|2.0475
09:01:43|2.0498
09:01:45|2.0498
09:01:46|2.0499
09:01:47|2.0499
09:01:48|2.0498
09:01:49|2.0498
09:01:50|2.0498
09:01:51|2.0494
09:01:52|2.0493
09:01:53|2.0493
09:01:54|2.0494
09:01:55|2.0493
09:01:56|2.0526
09:01:57|2.053
09:01:58|2.0514
09:01:59|2.0549
09:02:00|2.0549
09:02:01|2.0549
09:02:02|2.0567
09:02:03|2.0574
09:02:04|2.06
09:02:06|2.06
09:02:06|2.0614
09:02:08|2.0607
09:02:09|2.0641
09:02:10|2.0623
09:02:11|2.0623
09:02:12|2.0638
09:02:13|2.0638
09:02:14|2.0625
09:02:16|2.0624
09:02:17|2.0623
09:02:18|2.0623
09:02:19|2.065
09:02:21|2.066
09:02:22|2.08
09:02:24|2.08
09:02:24|2.0775
09:02:25|2.0716
09:02:26|2.0701
09:02:27|2.064
09:02:28|2.0631
09:02:29|2.0631
09:02:30|2.0631
09:02:31|2.0632
09:02:32|2.0631
09:02:33|2.0671
09:02:34|2.0682
09:02:35|2.0677
09:02:36|2.0677
09:02:37|2.0677
09:02:38|2.0682
09:02:39|2.0697
09:02:40|2.0729
09:02:41|2.0732
09:02:43|2.0732
09:02:43|2.07
09:02:44|2.0677
09:02:45|2.0686
09:02:46|2.0643
09:02:47|2.0687
09:02:49|2.066
09:02:50|2.0688
09:02:51|2.0688
09:02:51|2.0683
09:02:53|2.0683
09:02:54|2.0697
09:02:55|2.0683
09:02:56|2.0643
09:02:57|2.0687
09:02:58|2.0687
09:02:59|2.0687
09:03:00|2.0687
09:03:01|2.0687
09:03:02|2.0693
09:03:03|2.0687
09:03:04|2.0643
09:03:05|2.0643
09:03:06|2.0684
09:03:07|2.0655
09:03:08|2.0655
09:03:09|2.0655
09:03:10|2.0666
09:03:11|2.0662
09:03:12|2.0662
09:03:13|2.0655
09:03:15|2.0655
09:03:16|2.0655
09:03:17|2.0654
09:03:17|2.065
09:03:19|2.0657
09:03:21|2.0636
09:03:22|2.0659
09:03:22|2.063
09:03:24|2.0635
09:03:24|2.0612
09:03:26|2.06
09:03:27|2.0585
09:03:28|2.0616
09:03:29|2.0616
09:03:30|2.063
09:03:32|2.063
09:03:33|2.063
09:03:34|2.063
09:03:34|2.063
09:03:36|2.0597
09:03:37|2.062
09:03:37|2.062
09:03:39|2.062
09:03:39|2.062
09:03:40|2.062
09:03:41|2.062
09:03:43|2.062
09:03:44|2.062
09:03:45|2.062
09:03:46|2.0602
09:03:47|2.0621
09:03:48|2.062
09:03:49|2.062
09:03:50|2.062
09:03:51|2.062
09:03:52|2.0607
09:03:53|2.0614
09:03:55|2.062
09:03:56|2.062
09:03:57|2.0592
09:03:58|2.0618
09:03:58|2.0618
09:03:59|2.0618
09:04:01|2.06
09:04:02|2.06
09:04:03|2.06
09:04:04|2.06
09:04:05|2.06
09:04:06|2.06
09:04:07|2.0581
09:04:08|2.0599
09:04:09|2.06
09:04:11|2.06
09:04:11|2.0594
09:04:12|2.0594
09:04:13|2.0581
09:04:15|2.0583
09:04:16|2.0583
09:04:18|2.0587
09:04:19|2.0587
09:04:20|2.0561
09:04:21|2.0561
09:04:22|2.0561
09:04:23|2.055
09:04:24|2.055
09:04:26|2.0509
09:04:26|2.0509
09:04:27|2.0509
09:04:28|2.0545
09:04:29|2.0545
09:04:31|2.0509
09:04:32|2.0531
09:04:33|2.0531
09:04:34|2.0531
09:04:35|2.0531
09:04:37|2.053
09:04:37|2.053
09:04:38|2.0531
09:04:39|2.0549
09:04:40|2.0549
09:04:42|2.0549
09:04:43|2.0549
09:04:44|2.0548
09:04:45|2.0548
09:04:46|2.0548
09:04:48|2.0548
09:04:48|2.06
09:04:49|2.0584
09:04:50|2.0584
09:04:51|2.0584
09:04:53|2.0584
09:04:54|2.0571
09:04:55|2.0571
09:04:56|2.0571
09:04:57|2.0576
09:04:58|2.0576
09:04:59|2.0576
09:05:00|2.0584
09:05:01|2.0576
09:05:02|2.0576
09:05:03|2.0556
09:05:04|2.0571
09:05:05|2.0571
09:05:06|2.0571
09:05:07|2.0556
09:05:08|2.0556
09:05:09|2.0556
09:05:10|2.0565
09:05:11|2.0565
09:05:12|2.0565
09:05:13|2.0565
09:05:15|2.0558
09:05:16|2.0579
09:05:17|2.0579
09:05:19|2.0579
09:05:20|2.06
09:05:21|2.0586
09:05:22|2.06
09:05:24|2.0616
09:05:24|2.0616
09:05:26|2.062
09:05:26|2.0617
09:05:27|2.0616
09:05:29|2.065
09:05:30|2.063
09:05:31|2.0635
09:05:32|2.0635
09:05:33|2.064
09:05:34|2.0678
09:05:35|2.0693
09:05:36|2.07
09:05:37|2.07
09:05:38|2.07
09:05:39|2.07
09:05:40|2.072
09:05:41|2.072
09:05:43|2.0738
09:05:45|2.0733
09:05:46|2.075
09:05:46|2.0781
09:05:47|2.0774
09:05:48|2.078
09:05:50|2.078
09:05:51|2.0749
09:05:52|2.0772
09:05:53|2.0822
09:05:54|2.0808
09:05:55|2.0805
09:05:56|2.0822
09:05:57|2.0822
09:05:58|2.08
09:05:59|2.0771
09:06:00|2.0771
09:06:01|2.0771
09:06:02|2.08
09:06:03|2.08
09:06:04|2.0843
09:06:05|2.08
09:06:06|2.08
09:06:07|2.08
09:06:08|2.08
09:06:09|2.08
09:06:10|2.0806
09:06:11|2.0811
09:06:12|2.0781
09:06:13|2.0804
09:06:14|2.0811
09:06:15|2.0768
09:06:16|2.0791
09:06:18|2.0773
09:06:18|2.0773
09:06:20|2.0789
09:06:21|2.0789
09:06:21|2.0778
09:06:23|2.0747
09:06:24|2.0739
09:06:26|2.0752
09:06:27|2.0754
09:06:28|2.0727
09:06:30|2.0727
09:06:31|2.0727
09:06:32|2.0727
09:06:32|2.0693
09:06:34|2.0732
09:06:35|2.0727
09:06:36|2.0727
09:06:37|2.0727
09:06:38|2.0727
09:06:38|2.0719
09:06:40|2.0719
09:06:41|2.07
09:06:42|2.07
09:06:43|2.0717
09:06:44|2.07
09:06:45|2.0697
09:06:46|2.0718
09:06:47|2.0689
09:06:48|2.0726
09:06:49|2.07
09:06:50|2.07
09:06:52|2.07
09:06:52|2.07
09:06:54|2.07
09:06:55|2.07
09:06:56|2.07
09:06:57|2.07
09:06:58|2.07
09:06:58|2.07
09:07:00|2.07
09:07:01|2.0685
09:07:01|2.0713
09:07:03|2.0713
09:07:04|2.0712
09:07:05|2.0712
09:07:06|2.0686
09:07:07|2.0686
09:07:09|2.07
09:07:10|2.0686
09:07:11|2.0658
09:07:12|2.0694
09:07:13|2.0694
09:07:14|2.0694
09:07:15|2.0727
09:07:15|2.0717
09:07:17|2.0717
09:07:18|2.0718
09:07:19|2.0718
09:07:19|2.0714
09:07:21|2.0718
09:07:22|2.0698
09:07:23|2.0713
09:07:24|2.0713
09:07:26|2.0706
09:07:26|2.0703
09:07:27|2.0703
09:07:29|2.0703
09:07:30|2.0709
09:07:31|2.0709
09:07:32|2.0709
09:07:33|2.0717
09:07:33|2.0714
09:07:35|2.0711
09:07:36|2.0699
09:07:37|2.0715
09:07:38|2.0715
09:07:39|2.0715
09:07:40|2.0715
09:07:41|2.0715
09:07:42|2.0715
09:07:43|2.0715
09:07:44|2.071
09:07:45|2.07
09:07:46|2.07
09:07:47|2.0698
09:07:48|2.0698
09:07:50|2.0715
09:07:51|2.0715
09:07:52|2.0715
09:07:52|2.0705
09:07:54|2.0663
09:07:54|2.0659
09:07:55|2.0659
09:07:56|2.0659
09:07:58|2.0683
09:07:59|2.0683
09:07:59|2.0683
09:08:00|2.0659
09:08:01|2.0655
09:08:03|2.0654
09:08:04|2.0648
09:08:04|2.0648
09:08:06|2.0648
09:08:06|2.0648
09:08:08|2.0648
09:08:09|2.0645
09:08:09|2.0658
09:08:10|2.0648
09:08:12|2.067
09:08:13|2.067
09:08:13|2.067
09:08:14|2.0623
09:08:16|2.0623
09:08:16|2.0623
09:08:18|2.0623
09:08:19|2.0635
09:08:20|2.0635
09:08:21|2.0645
09:08:22|2.0645
09:08:23|2.0623
09:08:24|2.0621
09:08:25|2.0646
09:08:26|2.0646
09:08:27|2.0646
09:08:28|2.0646
09:08:29|2.0623
09:08:30|2.064
09:08:31|2.064
09:08:32|2.0637
09:08:33|2.0637
09:08:35|2.0637
09:08:36|2.0646
09:08:36|2.0646
09:08:38|2.0646
09:08:39|2.0646
09:08:40|2.0646
09:08:41|2.0646
09:08:43|2.0637
09:08:43|2.0637
09:08:44|2.0637
09:08:45|2.0637
09:08:47|2.0637
09:08:48|2.0637
09:08:49|2.0637
09:08:50|2.0637
09:08:52|2.0645
09:08:52|2.0645
09:08:53|2.0645
09:08:54|2.0645
09:08:55|2.0645
09:08:57|2.0635
09:08:57|2.0645
09:08:58|2.0645
09:08:59|2.0645
09:09:00|2.0645
09:09:02|2.0645
09:09:03|2.0645
09:09:04|2.0645
09:09:05|2.0651
09:09:06|2.0651
09:09:07|2.0645
09:09:08|2.0645
09:09:09|2.0645
09:09:10|2.0645
09:09:11|2.0663
09:09:12|2.0663
09:09:13|2.0663
09:09:14|2.0638
09:09:16|2.0645
09:09:17|2.0645
09:09:18|2.0645
09:09:20|2.0645
09:09:21|2.0645
09:09:22|2.0645
09:09:24|2.0645
09:09:25|2.0645
09:09:25|2.0645
09:09:27|2.0645
09:09:27|2.0675
09:09:29|2.0675
09:09:30|2.0675
09:09:31|2.0675
09:09:33|2.067
09:09:34|2.067
09:09:35|2.066
09:09:37|2.0657
09:09:37|2.0687
09:09:38|2.0687
09:09:39|2.0687
09:09:40|2.0685
09:09:41|2.0699
09:09:42|2.07
09:09:43|2.07
09:09:44|2.0679
09:09:46|2.071
09:09:46|2.071
09:09:48|2.0701
09:09:49|2.0701
09:09:50|2.0701
09:09:50|2.0701
09:09:52|2.07
09:09:53|2.07
09:09:54|2.07
09:09:55|2.0701
09:09:56|2.0718
09:09:57|2.0748
09:09:59|2.0754
09:09:59|2.076
09:10:01|2.073
09:10:02|2.073
09:10:03|2.073
09:10:03|2.075
09:10:05|2.075
09:10:06|2.075
09:10:07|2.075
09:10:08|2.0748
09:10:09|2.0748
09:10:10|2.075
09:10:11|2.0752
09:10:12|2.0752
09:10:13|2.0765
09:10:14|2.08
09:10:15|2.08
09:10:16|2.0791
09:10:17|2.0791
09:10:18|2.0801
09:10:19|2.0815
09:10:20|2.08
09:10:22|2.086
09:10:23|2.0843
09:10:24|2.0854
09:10:26|2.0842
09:10:26|2.0849
09:10:28|2.0854
09:10:28|2.0849
09:10:30|2.0872
09:10:31|2.0872
09:10:32|2.0872
09:10:33|2.0844
09:10:34|2.0858
09:10:35|2.0868
09:10:36|2.088
09:10:37|2.088
09:10:38|2.0863
09:10:39|2.0896
09:10:40|2.0897
09:10:41|2.0865
09:10:43|2.0894
09:10:43|2.0894
09:10:45|2.0872
09:10:46|2.0893
09:10:47|2.0865
09:10:48|2.0865
09:10:49|2.0865
09:10:50|2.0865
09:10:51|2.0882
09:10:52|2.0893
09:10:53|2.0893
09:10:54|2.0893
09:10:55|2.09
09:10:56|2.09
09:10:58|2.09
09:10:58|2.09
09:10:59|2.0893
09:11:00|2.09
09:11:01|2.0862
09:11:02|2.0862
09:11:03|2.0893
09:11:05|2.0893
09:11:05|2.09
09:11:06|2.0893
09:11:07|2.09
09:11:08|2.09
09:11:09|2.09
09:11:10|2.0915
09:11:11|2.0929
09:11:12|2.093
09:11:13|2.0945
09:11:14|2.0945
09:11:15|2.093
09:11:16|2.0986
09:11:17|2.0968
09:11:18|2.0985
09:11:19|2.1
09:11:20|2.1
09:11:22|2.1
09:11:23|2.0951
09:11:24|2.0936
09:11:25|2.0944
09:11:27|2.0963
09:11:28|2.0963
09:11:29|2.0928
09:11:30|2.0973
09:11:31|2.0985
09:11:32|2.0985
09:11:33|2.0955
09:11:34|2.0955
09:11:36|2.0973
09:11:37|2.0996
09:11:38|2.0962
09:11:39|2.0962
09:11:40|2.0955
09:11:41|2.0955
09:11:43|2.0955
09:11:44|2.0928
09:11:45|2.0928
09:11:46|2.0971
09:11:47|2.0971
09:11:48|2.0955
09:11:49|2.0992
09:11:50|2.0992
09:11:51|2.0931
09:11:52|2.0955
09:11:53|2.0976
09:11:54|2.0971
09:11:55|2.0971
09:11:56|2.0971
09:11:57|2.0957
09:11:58|2.0957
09:11:59|2.0957
09:12:00|2.0957
09:12:01|2.0958
09:12:02|2.0984
09:12:03|2.0984
09:12:05|2.103
09:12:05|2.103
09:12:07|2.1054
09:12:08|2.1053
09:12:09|2.1025
09:12:10|2.1054
09:12:11|2.1036
09:12:11|2.1036
09:12:12|2.1036
09:12:13|2.1026
09:12:15|2.1026
09:12:16|2.1053
09:12:17|2.1053
09:12:17|2.1014
09:12:19|2.1014
09:12:20|2.1036
09:12:21|2.1025
09:12:22|2.1013
09:12:23|2.1005
09:12:24|2.0984
09:12:25|2.0969
09:12:27|2.0973
09:12:27|2.0973
09:12:28|2.0973
09:12:30|2.1002
09:12:30|2.1002
09:12:31|2.1002
09:12:32|2.1002
09:12:33|2.1
09:12:35|2.1002
09:12:36|2.1002
09:12:37|2.1003
09:12:38|2.1003
09:12:39|2.1003
09:12:40|2.1045
09:12:41|2.1016
09:12:42|2.1016
09:12:43|2.1046
09:12:44|2.1025
09:12:45|2.1025
09:12:46|2.1002
09:12:47|2.1002
09:12:48|2.1002
09:12:49|2.1015
09:12:50|2.1015
09:12:51|2.1025
09:12:52|2.1053
09:12:53|2.1054
09:12:54|2.1033
09:12:55|2.108
09:12:56|2.1094
09:12:57|2.1064
09:12:58|2.1064
09:12:59|2.1094
09:13:00|2.1064
09:13:01|2.1094
09:13:02|2.1094
09:13:03|2.1088
09:13:04|2.1052
09:13:05|2.1052
09:13:06|2.1087
09:13:07|2.1087
09:13:08|2.1087
09:13:09|2.1087
09:13:10|2.1087
09:13:11|2.1057
09:13:12|2.1042
09:13:13|2.1024
09:13:15|2.1048
09:13:16|2.1033
09:13:17|2.099
09:13:18|2.1004
09:13:18|2.1004
09:13:20|2.1014
09:13:20|2.1027
09:13:21|2.1027
09:13:23|2.1032
09:13:24|2.1032
09:13:25|2.1
09:13:26|2.1
09:13:27|2.1
09:13:29|2.1001
09:13:30|2.1014
09:13:31|2.1014
09:13:32|2.1001
09:13:33|2.1001
09:13:34|2.1041
09:13:35|2.1041
09:13:36|2.108
09:13:37|2.1045
09:13:39|2.1045
09:13:40|2.1062
09:13:41|2.1038
09:13:42|2.1038
09:13:43|2.1038
09:13:44|2.103
09:13:45|2.1025
09:13:46|2.1003
09:13:47|2.1027
09:13:49|2.1027
09:13:49|2.1027
09:13:50|2.1027
09:13:51|2.1027
09:13:52|2.1001
09:13:54|2.1001
09:13:54|2.1028
09:13:55|2.1028
09:13:57|2.1028
09:13:57|2.1006
09:13:58|2.1014
09:14:00|2.1014
09:14:01|2.1
09:14:01|2.098
09:14:02|2.098
09:14:03|2.098
09:14:05|2.098
09:14:06|2.098
09:14:07|2.0981
09:14:08|2.098
09:14:09|2.098
09:14:10|2.098
09:14:11|2.098
09:14:13|2.098
09:14:14|2.0975
09:14:15|2.098
09:14:15|2.0966
09:14:16|2.0955
09:14:18|2.0955
09:14:18|2.0977
09:14:20|2.0955
09:14:21|2.0955
09:14:22|2.0944
09:14:23|2.0971
09:14:24|2.0971
09:14:25|2.0971
09:14:27|2.0941
09:14:28|2.0971
09:14:29|2.096
09:14:30|2.096
09:14:31|2.097
09:14:33|2.097
09:14:34|2.097
09:14:35|2.096
09:14:35|2.0955
09:14:37|2.0955
09:14:38|2.0955
09:14:38|2.0955
09:14:40|2.0971
09:14:40|2.0955
09:14:42|2.0955
09:14:42|2.094
09:14:44|2.092
09:14:45|2.092
09:14:46|2.092
09:14:47|2.092
09:14:48|2.092
09:14:50|2.092
09:14:51|2.092
09:14:52|2.09
09:14:53|2.09
09:14:53|2.0895
09:14:54|2.0913
09:14:55|2.0883
09:14:57|2.0877
09:14:58|2.0877
09:14:58|2.0885
09:15:00|2.0877
09:15:01|2.0848
09:15:02|2.0849
09:15:02|2.0873
09:15:04|2.0908
09:15:05|2.0931
09:15:07|2.0857
09:15:07|2.0913
09:15:09|2.0913
09:15:10|2.0913
09:15:11|2.0882
09:15:12|2.0882
09:15:13|2.0913
09:15:14|2.0913
09:15:15|2.0895
09:15:15|2.0895
09:15:17|2.0918
09:15:18|2.0894
09:15:19|2.0894
09:15:19|2.0918
09:15:21|2.0918
09:15:22|2.0918
09:15:23|2.0918
09:15:24|2.0918
09:15:25|2.09
09:15:26|2.09
09:15:28|2.0894
09:15:28|2.0894
09:15:29|2.0894
09:15:31|2.0894
09:15:31|2.089
09:15:32|2.089
09:15:34|2.089
09:15:34|2.0894
09:15:35|2.0894
09:15:36|2.0894
09:15:38|2.09
09:15:39|2.0908
09:15:40|2.0867
09:15:41|2.0891
09:15:41|2.0849
09:15:42|2.0854
09:15:43|2.0854
09:15:44|2.0854
09:15:45|2.0854
09:15:47|2.0854
09:15:47|2.0855
09:15:48|2.0827
09:15:50|2.0814
09:15:52|2.0826
09:15:53|2.0826
09:15:54|2.0826
09:15:55|2.0812
09:15:56|2.0812
09:15:57|2.0802
09:15:58|2.0801
09:15:59|2.0812
09:16:00|2.08
09:16:01|2.0761
09:16:02|2.0797
09:16:03|2.0802
09:16:04|2.084
09:16:05|2.0826
09:16:06|2.0826
09:16:07|2.0807
09:16:08|2.0806
09:16:09|2.0811
09:16:10|2.0811
09:16:11|2.0805
09:16:12|2.0805
09:16:14|2.0825
09:16:14|2.0825
09:16:16|2.0825
09:16:16|2.0825
09:16:17|2.0825
09:16:18|2.0825
09:16:19|2.0802
09:16:20|2.0779
09:16:22|2.0779
09:16:22|2.0784
09:16:23|2.0769
09:16:24|2.0767
09:16:25|2.0767
09:16:26|2.0767
09:16:28|2.0761
09:16:30|2.0766
09:16:30|2.0721
09:16:31|2.07
09:16:33|2.0697
09:16:34|2.0697
09:16:34|2.067
09:16:36|2.0637
09:16:37|2.0626
09:16:38|2.0603
09:16:39|2.0661
09:16:40|2.0668
09:16:41|2.0668
09:16:43|2.064
09:16:44|2.064
09:16:45|2.0637
09:16:46|2.0656
09:16:46|2.0679
09:16:47|2.0665
09:16:48|2.0665
09:16:50|2.0656
09:16:50|2.0678
09:16:51|2.0645
09:16:53|2.0645
09:16:59|2.0645
09:17:00|2.0685
09:17:02|2.0686
09:17:03|2.0679
09:17:04|2.0679
09:17:05|2.0679
09:17:06|2.0647
09:17:08|2.0645
09:17:08|2.0645
09:17:09|2.0645
09:17:11|2.0645
09:17:11|2.0645
09:17:12|2.0645
09:17:13|2.0666
09:17:14|2.065
09:17:15|2.0668
09:17:17|2.0668
09:17:17|2.0668
09:17:18|2.0668
09:17:20|2.0668
09:17:20|2.0668
09:17:21|2.0707
09:17:22|2.0707
09:17:23|2.068
09:17:24|2.0707
09:17:25|2.0707
09:17:26|2.072
09:17:28|2.072
09:17:29|2.0704
09:17:31|2.0731
09:17:32|2.0746
09:17:33|2.0743
09:17:35|2.0715
09:17:36|2.0715
09:17:37|2.0733
09:17:38|2.0714
09:17:39|2.0694
09:17:40|2.0709
09:17:41|2.0709
09:17:42|2.0709
09:17:43|2.0689
09:17:45|2.0668
09:17:46|2.0668
09:17:46|2.0668
09:17:47|2.0668
09:17:49|2.0668
09:17:50|2.0709
09:17:51|2.0715
09:17:52|2.0715
09:17:53|2.0715
09:17:54|2.0688
09:17:55|2.0688
09:17:56|2.0688
09:17:57|2.0688
09:17:58|2.0704
09:17:59|2.0691
09:18:00|2.071
09:18:01|2.071
09:18:02|2.071
09:18:03|2.071
09:18:04|2.071
09:18:05|2.0691
09:18:06|2.0691
09:18:07|2.071
09:18:08|2.0659
09:18:09|2.0659
09:18:10|2.0698
09:18:11|2.0698
09:18:12|2.0672
09:18:13|2.0692
09:18:14|2.0692
09:18:16|2.0698
09:18:16|2.0671
09:18:17|2.0671
09:18:18|2.0671
09:18:19|2.0671
09:18:20|2.0667
09:18:21|2.0661
09:18:22|2.0656
09:18:23|2.0683
09:18:24|2.0637
09:18:25|2.0637
09:18:26|2.0629
09:18:27|2.0629
09:18:29|2.0629
09:18:30|2.0629
09:18:32|2.0629
09:18:32|2.0629
09:18:34|2.0655
09:18:35|2.0673
09:18:36|2.0647
09:18:37|2.0673
09:18:38|2.0647
09:18:39|2.0651
09:18:40|2.0648
09:18:41|2.0628
09:18:42|2.0633
09:18:43|2.0629
09:18:45|2.0628
09:18:46|2.062
09:18:47|2.0611
09:18:48|2.062
09:18:49|2.062
09:18:49|2.062
09:18:51|2.062
09:18:52|2.0627
09:18:53|2.0673
09:18:54|2.0645
09:18:56|2.0645
09:18:57|2.0645
09:18:57|2.0673
09:18:58|2.0657
09:19:00|2.0657
09:19:01|2.0657
09:19:01|2.0657
09:19:03|2.0657
09:19:04|2.0657
09:19:05|2.0656
09:19:06|2.0657
09:19:07|2.0657
09:19:08|2.0645
09:19:09|2.0645
09:19:10|2.0645
09:19:11|2.0645
09:19:12|2.0644
09:19:13|2.0644
09:19:14|2.0644
09:19:15|2.0644
09:19:16|2.0644
09:19:17|2.0626
09:19:18|2.0626
09:19:19|2.0626
09:19:20|2.0644
09:19:21|2.0653
09:19:22|2.0639
09:19:23|2.062
09:19:24|2.062
09:19:26|2.0626
09:19:27|2.0626
09:19:27|2.0626
09:19:28|2.0634
09:19:29|2.0634
09:19:31|2.0634
09:19:32|2.0634
09:19:33|2.0626
09:19:34|2.0624
09:19:36|2.0624
09:19:37|2.0624
09:19:38|2.0624
09:19:39|2.0624
09:19:40|2.0624
09:19:41|2.0624
09:19:43|2.0624
09:19:44|2.0605
09:19:45|2.0599
09:19:46|2.0599
09:19:47|2.0599
09:19:48|2.0599
09:19:49|2.0599
09:19:50|2.0594
09:19:51|2.0596
09:19:52|2.0596
09:19:54|2.0627
09:19:55|2.0627
09:19:56|2.0627
09:19:56|2.0629
09:19:57|2.0629
09:19:58|2.0629
09:19:59|2.0629
09:20:00|2.0605
09:20:01|2.0605
09:20:02|2.0605
09:20:04|2.0596
09:20:05|2.0596
09:20:06|2.0596
09:20:07|2.0596
09:20:08|2.06
09:20:09|2.06
09:20:10|2.06
09:20:12|2.06
09:20:13|2.06
09:20:14|2.06
09:20:15|2.06
09:20:16|2.061
09:20:17|2.061
09:20:18|2.061
09:20:18|2.061
09:20:20|2.061
09:20:21|2.061
09:20:22|2.061
09:20:24|2.0618
09:20:24|2.0618
09:20:25|2.0618
09:20:26|2.0596
09:20:27|2.0596
09:20:29|2.0622
09:20:29|2.0551
09:20:30|2.0604
09:20:32|2.0599
09:20:34|2.0599
09:20:35|2.0591
09:20:36|2.0578
09:20:38|2.0561
09:20:39|2.0561
09:20:39|2.0578
09:20:41|2.0578
09:20:42|2.0566
09:20:43|2.0585
09:20:44|2.0585
09:20:45|2.0585
09:20:46|2.0585
09:20:47|2.0585
09:20:48|2.0562
09:20:50|2.0578
09:20:51|2.0566
09:20:51|2.0565
09:20:53|2.0565
09:20:54|2.0583
09:20:55|2.0565
09:20:56|2.0565
09:20:57|2.0565
09:20:58|2.0565
09:20:59|2.0579
09:21:00|2.0579
09:21:01|2.0573
09:21:02|2.0573
09:21:04|2.0586
09:21:04|2.0585
09:21:06|2.0585
09:21:06|2.0585
09:21:07|2.0585
09:21:09|2.0587
09:21:09|2.0587
09:21:11|2.0588
09:21:12|2.0593
09:21:13|2.0685
09:21:14|2.0661
09:21:15|2.0709
09:21:16|2.0709
09:21:17|2.0669
09:21:18|2.0669
09:21:19|2.0687
09:21:20|2.0687
09:21:21|2.0687
09:21:22|2.0686
09:21:23|2.0649
09:21:24|2.0649
09:21:25|2.0649
09:21:26|2.0649
09:21:27|2.0649
09:21:28|2.0666
09:21:29|2.0668
09:21:30|2.0685
09:21:31|2.0666
09:21:32|2.0661
09:21:34|2.0649
09:21:35|2.0649
09:21:36|2.0666
09:21:37|2.0666
09:21:38|2.0666
09:21:39|2.0658
09:21:40|2.0659
09:21:41|2.0659
09:21:42|2.0659
09:21:43|2.0653
09:21:48|2.0661
09:21:49|2.0659
09:21:51|2.0659
09:21:51|2.0659
09:21:52|2.0659
09:21:53|2.0659
09:21:54|2.0659
09:21:55|2.0659
09:21:57|2.0691
09:21:58|2.0691
09:21:58|2.0703
09:22:00|2.0703
09:22:01|2.067
09:22:01|2.0691
09:22:03|2.0704
09:22:03|2.0704
09:22:05|2.0695
09:22:06|2.0703
09:22:07|2.0703
09:22:08|2.0703
09:22:09|2.0703
09:22:10|2.0715
09:22:11|2.0715
09:22:12|2.0696
09:22:13|2.0696
09:22:14|2.0725
09:22:15|2.0725
09:22:16|2.0725
09:22:17|2.0725
09:22:18|2.0725
09:22:18|2.0725
09:22:20|2.0725
09:22:21|2.0725
09:22:22|2.0725
09:22:23|2.0725
09:22:24|2.0725
09:22:25|2.0725
09:22:26|2.0724
09:22:27|2.074
09:22:28|2.074
09:22:29|2.075
09:22:30|2.075
09:22:31|2.075
09:22:32|2.075
09:22:34|2.074
09:22:35|2.0741
09:22:36|2.0741
09:22:37|2.0741
09:22:38|2.075
09:22:39|2.0741
09:22:40|2.075
09:22:41|2.075
09:22:42|2.075
09:22:43|2.075
09:22:44|2.075
09:22:46|2.075
09:22:48|2.075
09:22:49|2.075
09:22:49|2.075
09:22:51|2.075
09:22:52|2.075
09:22:53|2.075
09:22:54|2.075
09:22:54|2.075
09:22:56|2.075
09:22:57|2.075
09:22:58|2.075
09:22:58|2.075
09:22:59|2.075
09:23:01|2.075
09:23:02|2.0752
09:23:02|2.076
09:23:03|2.0768
09:23:05|2.076
09:23:06|2.076
09:23:07|2.076
09:23:08|2.0752
09:23:09|2.0764
09:23:10|2.0766
09:23:11|2.0766
09:23:12|2.0766
09:23:13|2.0764
09:23:14|2.0755
09:23:15|2.075
09:23:16|2.075
09:23:17|2.0775
09:23:18|2.0775
09:23:19|2.0775
09:23:20|2.0778
09:23:21|2.0778
09:23:23|2.0778
09:23:23|2.0778
09:23:24|2.0778
09:23:25|2.0778
09:23:26|2.0778
09:23:28|2.0778
09:23:29|2.0758
09:23:30|2.0785
09:23:30|2.0785
09:23:32|2.0785
09:23:33|2.0785
09:23:34|2.079
09:23:36|2.0787
09:23:37|2.0787
09:23:38|2.08
09:23:40|2.0819
09:23:40|2.0792
09:23:42|2.0784
09:23:43|2.0787
09:23:44|2.0795
09:23:45|2.0795
09:23:46|2.08
09:23:47|2.08
09:23:49|2.08
09:23:49|2.08
09:23:50|2.078
09:23:51|2.078
09:23:52|2.0787
09:23:55|2.0787
09:23:55|2.0819
09:23:56|2.0834
09:23:57|2.0778
09:23:58|2.0778
09:23:59|2.083
09:24:00|2.083
09:24:01|2.083
09:24:02|2.083
09:24:03|2.083
09:24:04|2.081
09:24:05|2.0817
09:24:06|2.0845
09:24:08|2.0831
09:24:08|2.0831
09:24:10|2.0861
09:24:11|2.0861
09:24:12|2.0861
09:24:13|2.0836
09:24:14|2.0836
09:24:16|2.0836
09:24:17|2.0836
09:24:18|2.0836
09:24:19|2.0836
09:24:19|2.0836
09:24:21|2.0846
09:24:21|2.0846
09:24:22|2.0846
09:24:24|2.0847
09:24:24|2.0847
09:24:26|2.0847
09:24:26|2.0847
09:24:28|2.0847
09:24:28|2.0859
09:24:29|2.0864
09:24:30|2.0864
09:24:31|2.0852
09:24:33|2.0852
09:24:33|2.0852
09:24:35|2.0852
09:24:35|2.0864
09:24:37|2.0852
09:24:38|2.0852
09:24:40|2.0852
09:24:41|2.0852
09:24:42|2.0852
09:24:42|2.0852
09:24:43|2.0852
09:24:44|2.0852
09:24:45|2.0852
09:24:47|2.0852
09:24:48|2.0852
09:24:49|2.0852
09:24:50|2.083
09:24:51|2.082
09:24:52|2.082
09:24:53|2.0833
09:24:54|2.0833
09:24:55|2.08
09:24:56|2.08
09:24:57|2.08
09:24:58|2.0827
09:24:59|2.0827
09:25:00|2.0828
09:25:02|2.0821
09:25:02|2.08
09:25:04|2.0813
09:25:05|2.0799
09:25:06|2.0799
09:25:07|2.0799
09:25:08|2.0799
09:25:09|2.0799
09:25:10|2.0799
09:25:11|2.08
09:25:12|2.08
09:25:13|2.0798
09:25:14|2.0798
09:25:16|2.0798
09:25:17|2.08
09:25:18|2.08
09:25:19|2.0769
09:25:19|2.0769
09:25:21|2.0784
09:25:22|2.0784
09:25:23|2.0784
09:25:24|2.0784
09:25:25|2.0784
09:25:26|2.0784
09:25:27|2.0784
09:25:28|2.0784
09:25:29|2.0776
09:25:30|2.0768
09:25:31|2.0767
09:25:32|2.0767
09:25:33|2.0767
09:25:34|2.0767
09:25:35|2.0767
09:25:37|2.0767
09:25:37|2.0767
09:25:39|2.0767
09:25:39|2.0767
09:25:41|2.0763
09:25:42|2.0767
09:25:43|2.0779
09:25:45|2.0784
09:25:46|2.0784
09:25:47|2.0764
09:25:47|2.078
09:25:49|2.078
09:25:50|2.078
09:25:51|2.076
09:25:52|2.076
09:25:53|2.075
09:25:54|2.075
09:25:55|2.0736
09:25:56|2.0736
09:25:57|2.0758
09:25:59|2.0718
09:26:00|2.0718
09:26:01|2.0718
09:26:02|2.0713
09:26:02|2.0714
09:26:04|2.0714
09:26:05|2.0747
09:26:06|2.0721
09:26:07|2.0721
09:26:08|2.0754
09:26:09|2.0754
09:26:10|2.0747
09:26:11|2.0747
09:26:12|2.076
09:26:13|2.076
09:26:14|2.0742
09:26:15|2.0736
09:26:16|2.0736
09:26:17|2.0736
09:26:18|2.0736
09:26:19|2.0736
09:26:20|2.0736
09:26:21|2.0736
09:26:22|2.0745
09:26:23|2.0745
09:26:24|2.0745
09:26:25|2.0745
09:26:26|2.0745
09:26:27|2.0745
09:26:28|2.0746
09:26:29|2.0746
09:26:30|2.0746
09:26:31|2.0746
09:26:32|2.0746
09:26:33|2.0746
09:26:34|2.0745
09:26:35|2.074
09:26:36|2.074
09:26:38|2.0735
09:26:39|2.0745
09:26:40|2.0745
09:26:41|2.0758
09:26:43|2.0752
09:26:43|2.0752
09:26:44|2.0752
09:26:46|2.0764
09:26:46|2.0746
09:26:48|2.0746
09:26:49|2.0746
09:26:50|2.0769
09:26:51|2.0768
09:26:52|2.0796
09:26:53|2.0774
09:26:54|2.08
09:26:55|2.08
09:26:56|2.08
09:26:57|2.08
09:26:58|2.08
09:27:00|2.08
09:27:00|2.0813
09:27:01|2.0813
09:27:02|2.0813
09:27:04|2.0794
09:27:05|2.0799
09:27:06|2.0799
09:27:07|2.0799
09:27:07|2.0799
09:27:08|2.0799
09:27:09|2.0799
09:27:11|2.0799
09:27:12|2.0799
09:27:13|2.081
09:27:14|2.0815
09:27:14|2.0815
09:27:16|2.0815
09:27:16|2.0815
09:27:18|2.0815
09:27:19|2.0815
09:27:20|2.0845
09:27:21|2.0845
09:27:22|2.0832
09:27:23|2.0832
09:27:24|2.0847
09:27:24|2.0847
09:27:26|2.0847
09:27:26|2.0852
09:27:28|2.0852
09:27:28|2.0895
09:27:30|2.0867
09:27:30|2.0868
09:27:32|2.0868
09:27:33|2.0867
09:27:34|2.089
09:27:35|2.0868
09:27:35|2.0868
09:27:37|2.0867
09:27:38|2.0867
09:27:40|2.0867
09:27:41|2.089
09:27:42|2.0898
09:27:44|2.0898
09:27:44|2.0918
09:27:46|2.0918
09:27:46|2.0918
09:27:48|2.0918
09:27:49|2.0939
09:27:49|2.0939
09:27:51|2.0939
09:27:52|2.0923
09:27:54|2.095
09:27:54|2.094
09:27:55|2.0971
09:27:56|2.0971
09:27:57|2.0977
09:27:58|2.0977
09:28:00|2.095
09:28:01|2.095
09:28:09|2.095
09:28:10|2.1008
09:28:11|2.1008
09:28:12|2.1014
09:28:13|2.1076
09:28:14|2.1017
09:28:15|2.1017
09:28:16|2.1002
09:28:17|2.1001
09:28:18|2.1042
09:28:19|2.0987
09:28:20|2.1008
09:28:21|2.1036
09:28:22|2.1013
09:28:23|2.1009
09:28:24|2.1009
09:28:25|2.1017
09:28:26|2.1017
09:28:27|2.1017
09:28:28|2.1017
09:28:29|2.1001
09:28:30|2.099
09:28:31|2.099
09:28:33|2.099
09:28:34|2.0983
09:28:35|2.0983
09:28:36|2.0983
09:28:37|2.0964
09:28:38|2.0964
09:28:39|2.0964
09:28:40|2.1
09:28:42|2.1
09:28:43|2.1017
09:28:44|2.1017
09:28:45|2.099
09:28:46|2.099
09:28:47|2.1001
09:28:48|2.1001
09:28:49|2.1
09:28:50|2.1
09:28:51|2.1
09:28:52|2.1
09:28:53|2.1
09:28:54|2.1
09:28:55|2.101
09:28:56|2.0974
09:28:57|2.0967
09:28:58|2.0967
09:29:00|2.0967
09:29:01|2.0967
09:29:02|2.0967
09:29:03|2.0967
09:29:04|2.0998
09:29:05|2.0998
09:29:07|2.0998
09:29:08|2.0995
09:29:09|2.1
09:29:09|2.0998
09:29:11|2.0998
09:29:12|2.0998
09:29:13|2.0998
09:29:14|2.0998
09:29:15|2.0998
09:29:16|2.0998
09:29:17|2.0998
09:29:18|2.1
09:29:19|2.1
09:29:20|2.1
09:29:21|2.101
09:29:21|2.0998
09:29:23|2.1017
09:29:24|2.1017
09:29:25|2.1017
09:29:26|2.1017
09:29:27|2.1001
09:29:29|2.1
09:29:30|2.1
09:29:31|2.1
09:29:32|2.101
09:29:33|2.101
09:29:33|2.1
09:29:34|2.1
09:29:36|2.1
09:29:36|2.1
09:29:38|2.1
09:29:39|2.0986
09:29:40|2.1
09:29:42|2.1
09:29:42|2.1
09:29:44|2.1
09:29:46|2.1
09:29:46|2.1
09:29:47|2.1
09:29:48|2.0977
09:29:50|2.1
09:29:51|2.1
09:29:52|2.1
09:29:53|2.1
09:29:54|2.1
09:29:56|2.0998
09:29:56|2.0973
09:29:57|2.0997
09:29:58|2.0997
09:29:59|2.0973
09:30:00|2.0973
09:30:01|2.0973
09:30:02|2.0973
09:30:03|2.0967
09:30:04|2.0987
09:30:05|2.0967
09:30:07|2.0967
09:30:08|2.0967
09:30:09|2.0967
09:30:11|2.0967
09:30:12|2.0996
09:30:13|2.0995
09:30:14|2.1
09:30:15|2.1
09:30:20|2.1006
09:30:20|2.1006
09:30:22|2.0979
09:30:23|2.0995
09:30:24|2.0915
09:30:25|2.0855
09:30:26|2.0847
09:30:27|2.0854
09:30:28|2.0819
09:30:28|2.0832
09:30:31|2.0838
09:30:31|2.091
09:30:33|2.091
09:30:33|2.091
09:30:34|2.091
09:30:36|2.091
09:30:37|2.0915
09:30:37|2.0885
09:30:39|2.0925
09:30:40|2.0907
09:30:42|2.0966
09:30:43|2.0966
09:30:44|2.0966
09:30:46|2.0966
09:30:47|2.0984
09:30:48|2.0988
09:30:49|2.0966
09:30:49|2.0991
09:30:51|2.0991
09:30:52|2.0967
09:30:53|2.1006
09:30:54|2.1006
09:30:55|2.1006
09:30:56|2.1006
09:30:57|2.1006
09:30:58|2.1006
09:30:59|2.1006
09:31:00|2.1
09:31:01|2.1015
09:31:02|2.1016
09:31:03|2.1007
09:31:04|2.1015
09:31:05|2.0986
09:31:06|2.1016
09:31:07|2.1008
09:31:08|2.1017
09:31:09|2.1017
09:31:10|2.1015
09:31:11|2.103
09:31:12|2.1016
09:31:13|2.1015
09:31:14|2.1007
09:31:15|2.1006
09:31:16|2.0973
09:31:17|2.0971
09:31:18|2.0965
09:31:19|2.0915
09:31:21|2.096
09:31:22|2.0904
09:31:23|2.0913
09:31:24|2.093
09:31:25|2.093
09:31:26|2.0895
09:31:27|2.0918
09:31:28|2.0882
09:31:29|2.0911
09:31:30|2.0903
09:31:31|2.0903
09:31:32|2.0904
09:31:33|2.0876
09:31:34|2.0876
09:31:35|2.0876
09:31:37|2.0876
09:31:37|2.0879
09:31:38|2.0879
09:31:39|2.0879
09:31:40|2.0879
09:31:42|2.09
09:31:43|2.0905
09:31:44|2.0905
09:31:46|2.0923
09:31:47|2.0923
09:31:48|2.0946
09:31:49|2.0946
09:31:49|2.0905
09:31:51|2.0905
09:31:52|2.094
09:31:53|2.0906
09:31:54|2.0905
09:31:55|2.0905
09:31:55|2.0905
09:31:56|2.0905
09:31:58|2.0905
09:31:59|2.0905
09:32:00|2.0905
09:32:01|2.09
09:32:03|2.09
09:32:04|2.09
09:32:05|2.09
09:32:05|2.09
09:32:08|2.09
09:32:08|2.0906
09:32:11|2.0906
09:32:11|2.0906
09:32:13|2.09
09:32:13|2.09
09:32:14|2.0879
09:32:16|2.0879
09:32:17|2.0879
09:32:17|2.0857
09:32:19|2.0857
09:32:20|2.085
09:32:21|2.0878
09:32:22|2.0878
09:32:22|2.0815
09:32:23|2.0815
09:32:26|2.0874
09:32:27|2.0878
09:32:27|2.0871
09:32:29|2.0871
09:32:30|2.0874
09:32:31|2.0874
09:32:31|2.0874
09:32:33|2.0874
09:32:34|2.0873
09:32:35|2.0858
09:32:36|2.0858
09:32:37|2.0874
09:32:38|2.0874
09:32:39|2.0872
09:32:40|2.0872
09:32:41|2.09
09:32:42|2.0872
09:32:43|2.0904
09:32:44|2.0923
09:32:45|2.0879
09:32:46|2.0879
09:32:47|2.0922
09:32:48|2.0922
09:32:49|2.0922
09:32:51|2.089
09:32:52|2.0882
09:32:52|2.0882
09:32:54|2.0857
09:32:55|2.0857
09:32:56|2.0874
09:32:57|2.0874
09:32:58|2.0874
09:32:59|2.0857
09:33:00|2.0857
09:33:01|2.0868
09:33:02|2.0864
09:33:03|2.0864
09:33:04|2.0867
09:33:05|2.0867
09:33:06|2.0867
09:33:07|2.0867
09:33:08|2.0867
09:33:10|2.0868
09:33:11|2.0868
09:33:11|2.0868
09:33:13|2.0878
09:33:18|2.0864
09:33:19|2.0864
09:33:20|2.0867
09:33:21|2.0868
09:33:22|2.0847
09:33:23|2.0859
09:33:25|2.0862
09:33:25|2.0862
09:33:27|2.0837
09:33:28|2.086
09:33:29|2.086
09:33:30|2.086
09:33:31|2.0837
09:33:32|2.0854
09:33:33|2.0854
09:33:34|2.0854
09:33:35|2.0854
09:33:36|2.0854
09:33:37|2.0859
09:33:38|2.0849
09:33:39|2.0849
09:33:40|2.0812
09:33:40|2.0844
09:33:42|2.0837
09:33:44|2.0781
09:33:45|2.0781
09:33:46|2.078
09:33:46|2.0733
09:33:48|2.0765
09:33:54|2.0765
09:33:55|2.0738
09:33:57|2.0731
09:33:57|2.0731
09:33:58|2.075
09:33:59|2.0763
09:34:00|2.0772
09:34:01|2.0772
09:34:02|2.0737
09:34:03|2.0737
09:34:04|2.0737
09:34:05|2.0736
09:34:06|2.0751
09:34:07|2.0751
09:34:09|2.0704
09:34:09|2.0711
09:34:10|2.0711
09:34:11|2.0679
09:34:12|2.0706
09:34:13|2.0718
09:34:14|2.0706
09:34:15|2.0719
09:34:16|2.0711
09:34:17|2.0706
09:34:19|2.0706
09:34:20|2.0709
09:34:21|2.0682
09:34:22|2.0682
09:34:23|2.0678
09:34:24|2.0677
09:34:25|2.0677
09:34:26|2.0668
09:34:27|2.0642
09:34:28|2.0673
09:34:29|2.0673
09:34:30|2.0673
09:34:31|2.0673
09:34:32|2.0748
09:34:33|2.0705
09:34:34|2.0706
09:34:35|2.0705
09:34:36|2.0705
09:34:37|2.0705
09:34:38|2.071
09:34:39|2.0706
09:34:40|2.0706
09:34:41|2.0705
09:34:42|2.0685
09:34:43|2.0709
09:34:45|2.0737
09:34:45|2.0727
09:34:46|2.0732
09:34:49|2.0713
09:34:49|2.0713
09:34:50|2.0706
09:34:51|2.0696
09:34:53|2.0696
09:34:54|2.0718
09:34:55|2.0718
09:34:56|2.0718
09:34:58|2.0702
09:34:58|2.0671
09:34:59|2.0697
09:35:01|2.0691
09:35:02|2.0691
09:35:03|2.0685
09:35:04|2.0691
09:35:05|2.0696
09:35:05|2.0696
09:35:07|2.0696
09:35:08|2.0696
09:35:09|2.0696
09:35:11|2.0665
09:35:12|2.0673
09:35:13|2.0673
09:35:15|2.0655
09:35:15|2.0655
09:35:17|2.0655
09:35:18|2.065
09:35:19|2.065
09:35:20|2.0655
09:35:21|2.0655
09:35:22|2.065
09:35:24|2.0663
09:35:25|2.0638
09:35:26|2.0638
09:35:27|2.0638
09:35:28|2.0638
09:35:29|2.0633
09:35:30|2.065
09:35:31|2.0638
09:35:31|2.0628
09:35:33|2.0638
09:35:33|2.0638
09:35:35|2.0637
09:35:36|2.0637
09:35:37|2.0637
09:35:38|2.0637
09:35:38|2.0631
09:35:39|2.0631
09:35:40|2.0633
09:35:41|2.0633
09:35:42|2.0633
09:35:44|2.0633
09:35:45|2.0633
09:35:46|2.0624
09:35:48|2.0624
09:35:49|2.0626
09:35:50|2.0628
09:35:50|2.0628
09:35:52|2.0629
09:35:53|2.0656
09:35:54|2.0656
09:35:56|2.0632
09:35:56|2.0632
09:35:58|2.0624
09:35:59|2.0629
09:35:59|2.061
09:36:01|2.0631
09:36:02|2.0624
09:36:03|2.0624
09:36:04|2.0624
09:36:06|2.0651
09:36:06|2.0651
09:36:08|2.0659
09:36:08|2.0646
09:36:10|2.0646
09:36:10|2.0651
09:36:11|2.068
09:36:12|2.0657
09:36:13|2.0678
09:36:15|2.0678
09:36:15|2.0678
09:36:17|2.0678
09:36:17|2.0678
09:36:19|2.0678
09:36:21|2.07
09:36:21|2.0724
09:36:22|2.0703
09:36:23|2.0701
09:36:24|2.0696
09:36:25|2.0696
09:36:26|2.0678
09:36:27|2.0696
09:36:28|2.0678
09:36:29|2.0678
09:36:30|2.0678
09:36:31|2.0678
09:36:32|2.0696
09:36:33|2.0701
09:36:34|2.0701
09:36:35|2.0696
09:36:36|2.0696
09:36:37|2.0678
09:36:38|2.0678
09:36:39|2.0678
09:36:40|2.0701
09:36:41|2.0701
09:36:42|2.0678
09:36:43|2.0678
09:36:44|2.0668
09:36:46|2.0679
09:36:47|2.065
09:36:48|2.065
09:36:49|2.065
09:36:50|2.065
09:36:52|2.065
09:36:53|2.0629
09:36:54|2.062
09:36:54|2.062
09:36:56|2.062
09:36:56|2.062
09:36:58|2.062
09:36:59|2.062
09:37:00|2.062
09:37:01|2.062
09:37:02|2.062
09:37:03|2.0641
09:37:04|2.062
09:37:05|2.062
09:37:07|2.062
09:37:08|2.062
09:37:09|2.0625
09:37:10|2.0625
09:37:12|2.0646
09:37:13|2.0646
09:37:13|2.0646
09:37:15|2.062
09:37:16|2.062
09:37:17|2.0647
09:37:18|2.0647
09:37:18|2.0647
09:37:19|2.062
09:37:20|2.062
09:37:21|2.0648
09:37:22|2.062
09:37:23|2.0645
09:37:24|2.0646
09:37:26|2.0646
09:37:27|2.062
09:37:27|2.0645
09:37:29|2.0645
09:37:30|2.0645
09:37:32|2.0645
09:37:32|2.0645
09:37:33|2.0647
09:37:34|2.0647
09:37:35|2.0669
09:37:36|2.0639
09:37:37|2.0639
09:37:38|2.0639
09:37:39|2.0639
09:37:40|2.0654
09:37:42|2.0649
09:37:43|2.0626
09:37:43|2.0622
09:37:45|2.061
09:37:46|2.061
09:37:47|2.0598
09:37:49|2.0598
09:37:49|2.0625
09:37:51|2.0625
09:37:52|2.0598
09:37:53|2.0589
09:37:55|2.0619
09:37:55|2.0619
09:37:56|2.0619
09:37:58|2.0619
09:37:59|2.0619
09:37:59|2.0619
09:38:00|2.0619
09:38:01|2.0619
09:38:03|2.0619
09:38:03|2.0619
09:38:05|2.0619
09:38:06|2.0624
09:38:07|2.0624
09:38:08|2.0624
09:38:08|2.0624
09:38:10|2.0619
09:38:11|2.0658
09:38:12|2.067
09:38:14|2.0643
09:38:15|2.0643
09:38:16|2.0642
09:38:16|2.0619
09:38:18|2.0664
09:38:19|2.0631
09:38:20|2.0631
09:38:21|2.0631
09:38:22|2.0678
09:38:22|2.0677
09:38:24|2.0677
09:38:25|2.0677
09:38:25|2.0677
09:38:26|2.0644
09:38:27|2.0644
09:38:28|2.0644
09:38:30|2.0644
09:38:31|2.065
09:38:32|2.0643
09:38:33|2.0643
09:38:34|2.0623
09:38:35|2.0623
09:38:36|2.0644
09:38:37|2.0644
09:38:38|2.0644
09:38:39|2.0644
09:38:40|2.0644
09:38:41|2.0644
09:38:42|2.0644
09:38:42|2.065
09:38:44|2.065
09:38:45|2.065
09:38:46|2.0635
09:38:48|2.0635
09:38:50|2.0671
09:38:50|2.0631
09:38:52|2.0631
09:38:53|2.0631
09:38:54|2.0631
09:38:55|2.065
09:38:57|2.0665
09:38:58|2.0665
09:38:59|2.0665
09:39:00|2.068
09:39:01|2.068
09:39:03|2.068
09:39:04|2.068
09:39:05|2.0685
09:39:06|2.0685
09:39:07|2.0685
09:39:08|2.067
09:39:09|2.0676
09:39:11|2.0701
09:39:11|2.072
09:39:12|2.0734
09:39:13|2.0755
09:39:14|2.076
09:39:15|2.076
09:39:16|2.076
09:39:17|2.076
09:39:18|2.076
09:39:20|2.0731
09:39:21|2.0783
09:39:22|2.0783
09:39:23|2.0783
09:39:24|2.079
09:39:25|2.08
09:39:26|2.0782
09:39:27|2.0804
09:39:28|2.0804
09:39:30|2.0803
09:39:30|2.0823
09:39:31|2.0807
09:39:32|2.0807
09:39:34|2.081
09:39:34|2.081
09:39:36|2.0804
09:39:36|2.0803
09:39:38|2.0803
09:39:39|2.0783
09:39:40|2.0779
09:39:41|2.0779
09:39:43|2.0804
09:39:44|2.0783
09:39:45|2.0783
09:39:46|2.0774
09:39:46|2.0783
09:39:48|2.0783
09:39:48|2.0783
09:39:51|2.0783
09:39:52|2.0783
09:39:53|2.076
09:39:54|2.0765
09:39:55|2.0777
09:39:55|2.0777
09:39:57|2.0777
09:39:57|2.0777
09:39:59|2.0755
09:40:00|2.075
09:40:01|2.075
09:40:02|2.075
09:40:03|2.075
09:40:04|2.0724
09:40:06|2.0724
09:40:06|2.0703
09:40:07|2.0703
09:40:08|2.0709
09:40:09|2.0709
09:40:10|2.0709
09:40:11|2.0732
09:40:12|2.0732
09:40:14|2.0732
09:40:14|2.0732
09:40:16|2.0732
09:40:17|2.0745
09:40:18|2.0775
09:40:18|2.0724
09:40:19|2.0737
09:40:21|2.0737
09:40:22|2.0737
09:40:23|2.0737
09:40:24|2.0737
09:40:25|2.0732
09:40:26|2.0732
09:40:27|2.0732
09:40:28|2.0704
09:40:29|2.0704
09:40:30|2.075
09:40:31|2.075
09:40:31|2.075
09:40:33|2.075
09:40:34|2.075
09:40:35|2.0718
09:40:36|2.0718
09:40:37|2.0711
09:40:38|2.0701
09:40:39|2.0692
09:40:40|2.0655
09:40:41|2.0655
09:40:42|2.0655
09:40:43|2.0665
09:40:44|2.0665
09:40:45|2.0665
09:40:46|2.0665
09:40:47|2.0665
09:40:48|2.0648
09:40:50|2.0676
09:40:51|2.0642
09:40:52|2.0642
09:40:53|2.0659
09:40:55|2.0659
09:40:56|2.0659
09:40:57|2.0659
09:40:58|2.0659
09:40:59|2.0701
09:41:01|2.0701
09:41:01|2.0701
09:41:02|2.0676
09:41:03|2.0676
09:41:04|2.0676
09:41:06|2.0676
09:41:07|2.0676
09:41:08|2.0677
09:41:09|2.0677
09:41:11|2.0677
09:41:12|2.065
09:41:13|2.065
09:41:14|2.0676
09:41:14|2.0676
09:41:15|2.0676
09:41:16|2.0676
09:41:18|2.0652
09:41:18|2.0652
09:41:19|2.0652
09:41:21|2.0651
09:41:21|2.0651
09:41:23|2.0651
09:41:24|2.0651
09:41:25|2.0652
09:41:26|2.0652
09:41:27|2.0652
09:41:28|2.0652
09:41:29|2.0652
09:41:30|2.0652
09:41:31|2.0652
09:41:32|2.0675
09:41:33|2.0675
09:41:34|2.0675
09:41:35|2.0675
09:41:36|2.0675
09:41:37|2.0675
09:41:38|2.0675
09:41:39|2.0675
09:41:40|2.0675
09:41:41|2.0675
09:41:42|2.0675
09:41:43|2.0675
09:41:44|2.0675
09:41:45|2.0674
09:41:46|2.0677
09:41:47|2.066
09:41:48|2.066
09:41:49|2.066
09:41:50|2.066
09:41:52|2.066
09:41:53|2.066
09:41:54|2.066
09:41:55|2.066
09:41:56|2.0667
09:41:57|2.0677
09:41:58|2.0677
09:42:00|2.066
09:42:01|2.066
09:42:02|2.0659
09:42:03|2.0659
09:42:04|2.0659
09:42:05|2.0659
09:42:06|2.0659
09:42:07|2.0677
09:42:08|2.0677
09:42:09|2.0676
09:42:11|2.0676
09:42:12|2.0676
09:42:13|2.0676
09:42:13|2.0671
09:42:14|2.0671
09:42:16|2.0671
09:42:16|2.0671
09:42:18|2.0671
09:42:19|2.0671
09:42:20|2.0671
09:42:21|2.0671
09:42:22|2.07
09:42:22|2.07
09:42:23|2.07
09:42:24|2.07
09:42:25|2.07
09:42:27|2.07
09:42:28|2.07
09:42:29|2.0691
09:42:29|2.0691
09:42:30|2.0731
09:42:32|2.0731
09:42:33|2.0731
09:42:34|2.0731
09:42:35|2.0731
09:42:36|2.0737
09:42:37|2.0706
09:42:38|2.0706
09:42:39|2.0706
09:42:40|2.0706
09:42:42|2.0707
09:42:42|2.0706
09:42:43|2.0706
09:42:44|2.0706
09:42:45|2.0706
09:42:46|2.0706
09:42:47|2.0706
09:42:48|2.0693
09:42:49|2.0691
09:42:50|2.0691
09:42:52|2.069
09:42:53|2.069
09:42:55|2.0691
09:42:56|2.07
09:42:57|2.07
09:42:58|2.069
09:42:59|2.069
09:42:59|2.069
09:43:01|2.0695
09:43:02|2.07
09:43:03|2.069
09:43:04|2.069
09:43:05|2.07
09:43:06|2.0714
09:43:07|2.071
09:43:08|2.071
09:43:09|2.0705
09:43:11|2.0729
09:43:12|2.0729
09:43:12|2.0729
09:43:14|2.0729
09:43:15|2.0729
09:43:16|2.073
09:43:17|2.07
09:43:18|2.07
09:43:18|2.07
09:43:20|2.07
09:43:21|2.071
09:43:22|2.0727
09:43:23|2.0715
09:43:24|2.0715
09:43:25|2.0715
09:43:26|2.0715
09:43:28|2.0715
09:43:28|2.0715
09:43:29|2.0725
09:43:30|2.0706
09:43:31|2.0706
09:43:33|2.0706
09:43:34|2.0727
09:43:35|2.0727
09:43:36|2.0727
09:43:37|2.0727
09:43:38|2.0727
09:43:39|2.0695
09:43:40|2.0695
09:43:41|2.0695
09:43:42|2.0695
09:43:44|2.0695
09:43:45|2.0695
09:43:46|2.0695
09:43:46|2.0702
09:43:48|2.0702
09:43:49|2.0702
09:43:50|2.0702
09:43:51|2.0702
09:43:52|2.0716
09:43:53|2.0716
09:43:55|2.0716
09:43:56|2.0732
09:43:57|2.0732
09:43:58|2.0732
09:43:59|2.0732
09:44:00|2.0716
09:44:01|2.0708
09:44:02|2.0708
09:44:03|2.0691
09:44:04|2.0691
09:44:06|2.0691
09:44:08|2.0691
09:44:08|2.0691
09:44:09|2.0691
09:44:11|2.0691
09:44:12|2.069
09:44:13|2.0691
09:44:14|2.0699
09:44:15|2.0699
09:44:15|2.0717
09:44:17|2.069
09:44:18|2.069
09:44:18|2.069
09:44:20|2.069
09:44:20|2.069
09:44:21|2.069
09:44:23|2.069
09:44:23|2.069
09:44:24|2.069
09:44:25|2.069
09:44:26|2.069
09:44:27|2.069
09:44:28|2.0711
09:44:29|2.069
09:44:30|2.069
09:44:32|2.069
09:44:33|2.0677
09:44:34|2.0677
09:44:34|2.0677
09:44:36|2.0678
09:44:37|2.0682
09:44:38|2.0667
09:44:38|2.0667
09:44:40|2.0667
09:44:41|2.0667
09:44:42|2.0667
09:44:43|2.0661
09:44:44|2.0661
09:44:46|2.065
09:44:46|2.0661
09:44:47|2.0661
09:44:48|2.0634
09:44:50|2.0662
09:44:51|2.0662
09:44:51|2.0662
09:44:52|2.0662
09:44:53|2.0666
09:44:55|2.0651
09:44:57|2.0651
09:44:58|2.0651
09:44:59|2.0651
09:45:00|2.0651
09:45:01|2.0651
09:45:02|2.0651
09:45:03|2.065
09:45:04|2.065
09:45:05|2.0641
09:45:07|2.0641
09:45:08|2.066
09:45:09|2.066
09:45:10|2.066
09:45:10|2.066
09:45:12|2.0652
09:45:13|2.0652
09:45:14|2.0652
09:45:15|2.0652
09:45:15|2.0663
09:45:17|2.0651
09:45:18|2.0651
09:45:19|2.0651
09:45:20|2.0672
09:45:21|2.0672
09:45:22|2.0672
09:45:23|2.0672
09:45:24|2.0672
09:45:25|2.0657
09:45:26|2.0657
09:45:27|2.0657
09:45:28|2.0657
09:45:29|2.0657
09:45:31|2.0663
09:45:32|2.0663
09:45:33|2.065
09:45:34|2.065
09:45:35|2.065
09:45:36|2.065
09:45:37|2.065
09:45:38|2.065
09:45:39|2.065
09:45:39|2.065
09:45:41|2.0681
09:45:42|2.0681
09:45:43|2.0681
09:45:44|2.0681
09:45:45|2.0681
09:45:46|2.0681
09:45:47|2.0681
09:45:48|2.0681
09:45:49|2.0681
09:45:50|2.0681
09:45:51|2.0681
09:45:52|2.0681
09:45:53|2.0681
09:45:55|2.0681
09:45:56|2.0661
09:45:57|2.0647
09:45:58|2.0623
09:45:59|2.0623
09:46:01|2.0623
09:46:01|2.0623
09:46:03|2.0624
09:46:04|2.0624
09:46:04|2.0607
09:46:05|2.0622
09:46:07|2.0635
09:46:08|2.0635
09:46:08|2.0635
09:46:09|2.0635
09:46:11|2.0635
09:46:12|2.0635
09:46:12|2.0635
09:46:14|2.06
09:46:14|2.0591
09:46:16|2.057
09:46:16|2.0597
09:46:17|2.0597
09:46:19|2.0573
09:46:19|2.0573
09:46:20|2.0573
09:46:21|2.0573
09:46:23|2.0591
09:46:24|2.0555
09:46:25|2.0555
09:46:25|2.0555
09:46:27|2.0551
09:46:27|2.0551
09:46:29|2.0551
09:46:30|2.0551
09:46:30|2.0565
09:46:32|2.0555
09:46:33|2.0572
09:46:34|2.0572
09:46:35|2.0547
09:46:36|2.0567
09:46:37|2.0567
09:46:38|2.0561
09:46:39|2.0562
09:46:40|2.0552
09:46:41|2.0552
09:46:42|2.0551
09:46:43|2.057
09:46:44|2.0567
09:46:45|2.0567
09:46:46|2.057
09:46:47|2.056
09:46:49|2.056
09:46:49|2.0573
09:46:51|2.0567
09:46:51|2.0596
09:46:52|2.0577
09:46:53|2.0577
09:46:54|2.0577
09:46:56|2.0635
09:46:57|2.0572
09:46:59|2.0572
09:47:00|2.0604
09:47:01|2.0604
09:47:02|2.0604
09:47:04|2.0604
09:47:04|2.0604
09:47:06|2.0587
09:47:06|2.0587
09:47:07|2.0587
09:47:09|2.0588
09:47:10|2.0588
09:47:11|2.0588
09:47:12|2.0588
09:47:13|2.0572
09:47:14|2.0587
09:47:15|2.0573
09:47:16|2.0577
09:47:17|2.0599
09:47:18|2.0599
09:47:19|2.0599
09:47:20|2.0582
09:47:21|2.0582
09:47:22|2.0582
09:47:24|2.0604
09:47:24|2.0585
09:47:25|2.0623
09:47:26|2.0623
09:47:27|2.0604
09:47:29|2.0608
09:47:29|2.0608
09:47:30|2.0608
09:47:31|2.065
09:47:33|2.062
09:47:34|2.065
09:47:35|2.065
09:47:35|2.063
09:47:36|2.063
09:47:37|2.063
09:47:39|2.0609
09:47:40|2.0609
09:47:41|2.0617
09:47:42|2.0617
09:47:43|2.0617
09:47:44|2.0617
09:47:45|2.0617
09:47:45|2.0587
09:47:46|2.0587
09:47:47|2.0587
09:47:49|2.0587
09:47:50|2.0587
09:47:51|2.0587
09:47:52|2.0623
09:47:53|2.0623
09:47:54|2.0602
09:47:55|2.0602
09:47:56|2.0602
09:47:57|2.0602
09:47:59|2.0635
09:48:00|2.0635
09:48:00|2.0635
09:48:01|2.0635
09:48:02|2.0614
09:48:03|2.0614
09:48:04|2.0614
09:48:05|2.0614
09:48:06|2.0614
09:48:07|2.0614
09:48:08|2.0623
09:48:10|2.0623
09:48:11|2.0615
09:48:12|2.0615
09:48:13|2.0623
09:48:13|2.0623
09:48:15|2.0623
09:48:16|2.0623
09:48:17|2.0623
09:48:18|2.0623
09:48:19|2.0635
09:48:20|2.0635
09:48:21|2.0635
09:48:22|2.0635
09:48:23|2.0635
09:48:24|2.0635
09:48:25|2.0635
09:48:26|2.0635
09:48:27|2.0611
09:48:28|2.0611
09:48:29|2.0611
09:48:30|2.0611
09:48:31|2.0634
09:48:32|2.0634
09:48:33|2.0634
09:48:34|2.0634
09:48:35|2.0634
09:48:36|2.0634
09:48:37|2.0634
09:48:38|2.0634
09:48:39|2.0634
09:48:40|2.063
09:48:41|2.0635
09:48:42|2.0635
09:48:43|2.0635
09:48:44|2.0635
09:48:45|2.0635
09:48:46|2.0635
09:48:47|2.0635
09:48:49|2.0623
09:48:49|2.0623
09:48:51|2.0623
09:48:52|2.0623
09:48:54|2.0635
09:48:54|2.0635
09:48:56|2.0635
09:48:57|2.0635
09:48:58|2.0635
09:49:00|2.0635
09:49:01|2.0635
09:49:02|2.0623
09:49:03|2.0635
09:49:05|2.0635
09:49:06|2.0635
09:49:07|2.0635
09:49:08|2.0635
09:49:09|2.0635
09:49:10|2.0635
09:49:12|2.0635
09:49:13|2.0635
09:49:13|2.0635
09:49:14|2.0635
09:49:16|2.063
09:49:16|2.0635
09:49:18|2.0634
09:49:19|2.0635
09:49:21|2.0635
09:49:21|2.0635
09:49:22|2.0635
09:49:23|2.0635
09:49:25|2.0647
09:49:25|2.0647
09:49:26|2.0647
09:49:28|2.065
09:49:28|2.065
09:49:29|2.065
09:49:30|2.0651
09:49:31|2.0651
09:49:33|2.0651
09:49:33|2.066
09:49:34|2.066
09:49:36|2.066
09:49:36|2.0673
09:49:37|2.0673
09:49:39|2.0673
09:49:40|2.0673
09:49:40|2.066
09:49:41|2.068
09:49:43|2.0676
09:49:44|2.0676
09:49:44|2.0676
09:49:45|2.0676
09:49:47|2.0676
09:49:48|2.0676
09:49:48|2.0687
09:49:50|2.0682
09:49:50|2.0683
09:49:51|2.0689
09:49:52|2.0672
09:49:53|2.0671
09:49:55|2.0671
09:49:56|2.0671
09:49:57|2.0671
09:49:58|2.0689
09:50:00|2.0689
09:50:01|2.0689
09:50:02|2.07
09:50:04|2.07
09:50:05|2.0689
09:50:06|2.0665
09:50:08|2.0665
09:50:08|2.0669
09:50:10|2.0664
09:50:11|2.0664
09:50:12|2.0664
09:50:12|2.0664
09:50:14|2.0664
09:50:15|2.0664
09:50:16|2.065
09:50:16|2.065
09:50:18|2.065
09:50:19|2.065
09:50:20|2.065
09:50:20|2.0692
09:50:22|2.0692
09:50:23|2.0692
09:50:24|2.0692
09:50:24|2.0692
09:50:26|2.0692
09:50:26|2.0679
09:50:27|2.0679
09:50:29|2.0679
09:50:30|2.0667
09:50:31|2.0667
09:50:32|2.0667
09:50:33|2.0667
09:50:34|2.0667
09:50:35|2.0667
09:50:36|2.0664
09:50:37|2.0664
09:50:38|2.0664
09:50:39|2.0664
09:50:40|2.0664
09:50:41|2.0664
09:50:43|2.067
09:50:44|2.065
09:50:45|2.0661
09:50:46|2.0661
09:50:47|2.0661
09:50:48|2.0661
09:50:49|2.0661
09:50:50|2.0661
09:50:51|2.0652
09:50:52|2.0652
09:50:53|2.0652
09:50:54|2.0652
09:50:55|2.0656
09:50:56|2.0656
09:50:58|2.0656
09:50:59|2.0679
09:51:00|2.0679
09:51:01|2.0679
09:51:03|2.0679
09:51:04|2.0679
09:51:05|2.0679
09:51:05|2.0679
09:51:07|2.0679
09:51:08|2.0679
09:51:09|2.065
09:51:09|2.0645
09:51:11|2.0645
09:51:13|2.0645
09:51:13|2.0638
09:51:15|2.0638
09:51:16|2.0638
09:51:17|2.0654
09:51:18|2.0654
09:51:19|2.0654
09:51:21|2.0638
09:51:21|2.0664
09:51:23|2.0664
09:51:24|2.0664
09:51:25|2.0664
09:51:25|2.0664
09:51:27|2.0666
09:51:28|2.0666
09:51:29|2.0666
09:51:29|2.0666
09:51:31|2.0666
09:51:31|2.0659
09:51:33|2.0659
09:51:34|2.062
09:51:35|2.062
09:51:35|2.0653
09:51:37|2.0653
09:51:38|2.0653
09:51:39|2.0653
09:51:39|2.0653
09:51:41|2.0653
09:51:42|2.0653
09:51:43|2.0648
09:51:44|2.0648
09:51:45|2.0648
09:51:46|2.0648
09:51:47|2.0648
09:51:48|2.0648
09:51:49|2.0648
09:51:50|2.0647
09:51:51|2.0647
09:51:52|2.0647
09:51:53|2.0647
09:51:55|2.0647
09:51:55|2.0647
09:51:57|2.0622
09:51:57|2.0628
09:51:59|2.0628
09:51:59|2.0628
09:52:00|2.0647
09:52:02|2.0647
09:52:04|2.0646
09:52:04|2.0646
09:52:06|2.0645
09:52:07|2.0628
09:52:08|2.0628
09:52:10|2.0644
09:52:11|2.0644
09:52:12|2.0644
09:52:12|2.0644
09:52:14|2.0644
09:52:14|2.0644
09:52:15|2.0644
09:52:17|2.0644
09:52:18|2.0644
09:52:19|2.0644
09:52:20|2.0644
09:52:21|2.0633
09:52:22|2.0633
09:52:23|2.0633
09:52:25|2.0611
09:52:26|2.0611
09:52:27|2.0611
09:52:27|2.0611
09:52:29|2.0611
09:52:30|2.0611
09:52:32|2.0628
09:52:33|2.0638
09:52:34|2.0638
09:52:35|2.0633
09:52:36|2.0633
09:52:37|2.0611
09:52:38|2.0603
09:52:39|2.06
09:52:40|2.06
09:52:42|2.06
09:52:43|2.06
09:52:43|2.06
09:52:44|2.06
09:52:45|2.0599
09:52:47|2.0599
09:52:48|2.0563
09:52:49|2.0569
09:52:50|2.0569
09:52:51|2.0569
09:52:52|2.0569
09:52:53|2.0562
09:52:54|2.0538
09:52:56|2.0538
09:52:56|2.0537
09:52:58|2.0537
09:52:58|2.0525
09:52:59|2.0525
09:53:00|2.0525
09:53:01|2.0538
09:53:03|2.0536
09:53:04|2.0536
09:53:05|2.0536
09:53:06|2.0536
09:53:07|2.0536
09:53:08|2.0536
09:53:10|2.0538
09:53:10|2.0558
09:53:12|2.0558
09:53:13|2.0553
09:53:14|2.0553
09:53:15|2.059
09:53:16|2.059
09:53:17|2.059
09:53:18|2.059
09:53:19|2.059
09:53:20|2.0557
09:53:21|2.0557
09:53:22|2.0572
09:53:23|2.0572
09:53:24|2.0572
09:53:25|2.0572
09:53:26|2.0572
09:53:27|2.0557
09:53:28|2.0578
09:53:29|2.0557
09:53:30|2.0557
09:53:31|2.0536
09:53:32|2.0536
09:53:33|2.0536
09:53:34|2.0536
09:53:35|2.0536
09:53:36|2.0536
09:53:37|2.0536
09:53:38|2.0536
09:53:39|2.0536
09:53:40|2.0536
09:53:41|2.0536
09:53:42|2.0538
09:53:43|2.0538
09:53:44|2.0538
09:53:45|2.0538
09:53:46|2.054
09:53:47|2.054
09:53:48|2.054
09:53:49|2.0539
09:53:50|2.0539
09:53:51|2.0539
09:53:52|2.0544
09:53:54|2.0544
09:53:54|2.054
09:53:55|2.055
09:53:56|2.055
09:53:58|2.0566
09:53:59|2.0566
09:54:00|2.0566
09:54:00|2.055
09:54:02|2.055
09:54:03|2.055
09:54:03|2.055
09:54:05|2.055
09:54:06|2.055
09:54:07|2.055
09:54:09|2.0569
09:54:09|2.0589
09:54:10|2.0565
09:54:12|2.059
09:54:13|2.059
09:54:14|2.059
09:54:16|2.059
09:54:17|2.059
09:54:18|2.059
09:54:19|2.059
09:54:20|2.059
09:54:21|2.059
09:54:22|2.059
09:54:23|2.059
09:54:24|2.059
09:54:25|2.059
09:54:26|2.059
09:54:34|2.0581
09:54:35|2.0553
09:54:36|2.0553
09:54:37|2.0553
09:54:38|2.0553
09:54:39|2.0553
09:54:40|2.0553
09:54:41|2.0553
09:54:42|2.0553
09:54:43|2.0553
09:54:45|2.0553
09:54:45|2.0553
09:54:47|2.0553
09:54:47|2.0556
09:54:48|2.0556
09:54:49|2.0565
09:54:51|2.0565
09:54:51|2.0566
09:54:53|2.0566
09:54:54|2.0566
09:54:54|2.0566
09:54:55|2.0565
09:54:56|2.0565
09:54:57|2.0565
09:54:58|2.0565
09:55:00|2.0565
09:55:00|2.0565
09:55:01|2.0565
09:55:02|2.0565
09:55:04|2.0564
09:55:05|2.0579
09:55:06|2.0579
09:55:07|2.0579
09:55:08|2.055
09:55:09|2.055
09:55:10|2.055
09:55:12|2.0571
09:55:12|2.0571
09:55:13|2.0571
09:55:14|2.0571
09:55:16|2.0544
09:55:17|2.0544
09:55:18|2.0544
09:55:19|2.0538
09:55:20|2.0561
09:55:21|2.0535
09:55:22|2.0535
09:55:23|2.0543
09:55:25|2.0547
09:55:25|2.0547
09:55:27|2.0547
09:55:27|2.0548
09:55:28|2.0553
09:55:30|2.0553
09:55:31|2.0553
09:55:32|2.0532
09:55:33|2.0532
09:55:34|2.0532
09:55:35|2.0532
09:55:36|2.0532
09:55:37|2.0525
09:55:38|2.0525
09:55:39|2.0525
09:55:41|2.0525
09:55:41|2.0529
09:55:42|2.05
09:55:44|2.0478
09:55:45|2.0478
09:55:46|2.0478
09:55:47|2.0503
09:55:48|2.0503
09:55:49|2.0503
09:55:50|2.0503
09:55:51|2.0503
09:55:52|2.0503
09:55:53|2.0503
09:55:54|2.0532
09:55:55|2.0532
09:55:56|2.0521
09:55:57|2.052
09:55:58|2.052
09:55:59|2.0514
09:56:00|2.0502
09:56:01|2.0502
09:56:02|2.0521
09:56:03|2.0521
09:56:04|2.0521
09:56:05|2.0526
09:56:06|2.0522
09:56:08|2.0522
09:56:09|2.0522
09:56:11|2.0509
09:56:11|2.0509
09:56:12|2.0525
09:56:14|2.0525
09:56:15|2.0525
09:56:16|2.0525
09:56:17|2.0525
09:56:19|2.0509
09:56:19|2.0509
09:56:21|2.05
09:56:22|2.05
09:56:22|2.05
09:56:24|2.05
09:56:25|2.05
09:56:26|2.0486
09:56:27|2.0486
09:56:28|2.0486
09:56:29|2.0486
09:56:30|2.0486
09:56:31|2.048
09:56:32|2.048
09:56:33|2.048
09:56:34|2.048
09:56:35|2.0508
09:56:36|2.0522
09:56:37|2.0522
09:56:38|2.0522
09:56:39|2.0522
09:56:40|2.0502
09:56:41|2.05
09:56:43|2.0521
09:56:44|2.0495
09:56:44|2.0495
09:56:45|2.0474
09:56:46|2.0477
09:56:47|2.0477
09:56:48|2.0477
09:56:49|2.0501
09:56:50|2.0501
09:56:51|2.0513
09:56:52|2.0501
09:56:53|2.0501
09:56:54|2.0496
09:56:55|2.0496
09:56:57|2.0496
09:56:57|2.0496
09:56:59|2.0496
09:57:00|2.0463
09:57:00|2.0463
09:57:01|2.0458
09:57:02|2.0483
09:57:03|2.0474
09:57:04|2.0458
09:57:06|2.0471
09:57:07|2.0471
09:57:08|2.0471
09:57:09|2.0462
09:57:10|2.0462
09:57:11|2.0462
09:57:12|2.0462
09:57:14|2.0462
09:57:15|2.0448
09:57:16|2.0448
09:57:16|2.0462
09:57:18|2.0462
09:57:19|2.0448
09:57:19|2.0448
09:57:21|2.0443
09:57:22|2.0443
09:57:23|2.0443
09:57:24|2.0443
09:57:25|2.0443
09:57:26|2.0478
09:57:27|2.05
09:57:28|2.05
09:57:29|2.0501
09:57:30|2.0483
09:57:31|2.0483
09:57:32|2.0511
09:57:33|2.0511
09:57:34|2.0454
09:57:35|2.0483
09:57:36|2.0454
09:57:37|2.0442
09:57:38|2.0438
09:57:39|2.0438
09:57:40|2.0438
09:57:41|2.0455
09:57:42|2.0455
09:57:43|2.0455
09:57:45|2.0453
09:57:46|2.0455
09:57:47|2.0475
09:57:48|2.0475
09:57:49|2.0504
09:57:50|2.0452
09:57:51|2.0453
09:57:52|2.0463
09:57:53|2.0463
09:57:54|2.0458
09:57:55|2.0463
09:57:56|2.0463
09:57:57|2.0463
09:57:58|2.0463
09:57:59|2.0463
09:58:00|2.0463
09:58:01|2.0463
09:58:02|2.0463
09:58:03|2.046
09:58:04|2.046
09:58:06|2.046
09:58:07|2.046
09:58:08|2.046
09:58:09|2.0452
09:58:11|2.0513
09:58:11|2.0513
09:58:13|2.0513
09:58:14|2.0513
09:58:15|2.0513
09:58:17|2.0513
09:58:17|2.054
09:58:18|2.0549
09:58:19|2.0534
09:58:20|2.0536
09:58:21|2.0522
09:58:23|2.0502
09:58:23|2.0502
09:58:25|2.0507
09:58:25|2.0507
09:58:26|2.0514
09:58:27|2.0507
09:58:29|2.0481
09:58:30|2.052
09:58:30|2.052
09:58:31|2.0508
09:58:33|2.0488
09:58:34|2.0488
09:58:35|2.0488
09:58:36|2.0509
09:58:37|2.0509
09:58:38|2.0475
09:58:39|2.0509
09:58:40|2.0509
09:58:41|2.0509
09:58:42|2.0508
09:58:43|2.0508
09:58:44|2.0508
09:58:45|2.0509
09:58:46|2.0509
09:58:47|2.0501
09:58:48|2.0501
09:58:49|2.0502
09:58:50|2.0502
09:58:52|2.0501
09:58:52|2.0501
09:58:53|2.0501
09:58:54|2.0501
09:58:55|2.0501
09:58:57|2.0501
09:58:57|2.0501
09:58:58|2.0501
09:58:59|2.0501
09:59:00|2.0509
09:59:02|2.0501
09:59:02|2.0501
09:59:03|2.0501
09:59:05|2.0502
09:59:06|2.0501
09:59:07|2.0501
09:59:09|2.0509
09:59:09|2.0509
09:59:11|2.0509
09:59:12|2.0509
09:59:13|2.0525
09:59:14|2.0525
09:59:15|2.051
09:59:16|2.051
09:59:17|2.051
09:59:18|2.051
09:59:19|2.051
09:59:20|2.051
09:59:21|2.0518
09:59:22|2.0518
09:59:24|2.0518
09:59:25|2.0518
09:59:26|2.0518
09:59:26|2.0522
09:59:28|2.0523
09:59:29|2.0524
09:59:30|2.0524
09:59:31|2.0524
09:59:32|2.0545
09:59:33|2.0534
09:59:34|2.0534
09:59:36|2.0534
09:59:36|2.0534
09:59:37|2.0528
09:59:38|2.0528
09:59:39|2.0528
09:59:40|2.0524
09:59:42|2.0524
09:59:43|2.0527
09:59:43|2.0527
09:59:45|2.0527
09:59:45|2.0527
09:59:46|2.0527
09:59:47|2.0527
09:59:48|2.053
09:59:49|2.0509
09:59:50|2.0527
09:59:51|2.0532
09:59:53|2.0532
09:59:54|2.0501
09:59:54|2.0501
09:59:55|2.0521
09:59:56|2.0521
09:59:57|2.053
09:59:58|2.053
09:59:59|2.053
10:00:00|2.0528
10:00:02|2.0515
10:00:02|2.0528
10:00:04|2.0528
10:00:04|2.053
10:00:06|2.053
10:00:07|2.053
10:00:08|2.053
10:00:09|2.0514
10:00:11|2.0514
10:00:11|2.0538
10:00:12|2.0509
10:00:13|2.0526
10:00:16|2.0526
10:00:16|2.0526
10:00:18|2.0526
10:00:19|2.0526
10:00:20|2.0526
10:00:21|2.05
10:00:22|2.05
10:00:23|2.05
10:00:24|2.05
10:00:25|2.0532
10:00:26|2.0532
10:00:27|2.0532
10:00:28|2.0532
10:00:29|2.0532
10:00:30|2.0532
10:00:31|2.0532
10:00:31|2.0532
10:00:33|2.0532
10:00:34|2.0532
10:00:35|2.0532
10:00:35|2.0528
10:00:37|2.0531
10:00:38|2.0508
10:00:39|2.0526
10:00:40|2.0526
10:00:41|2.0538
10:00:42|2.0538
10:00:43|2.0538
10:00:44|2.0538
10:00:45|2.0538
10:00:46|2.0538
10:00:47|2.0538
10:00:48|2.0545
10:00:49|2.0532
10:00:50|2.0531
10:00:51|2.0531
10:00:52|2.0531
10:00:54|2.0531
10:00:54|2.0531
10:00:55|2.0531
10:00:56|2.0531
10:00:58|2.0518
10:00:59|2.0518
10:01:00|2.0518
10:01:00|2.0518
10:01:01|2.0518
10:01:02|2.0518
10:01:03|2.0518
10:01:04|2.0518
10:01:05|2.0516
10:01:06|2.0516
10:01:07|2.0516
10:01:09|2.0516
10:01:10|2.0526
10:01:11|2.0526
10:01:13|2.0526
10:01:14|2.0526
10:01:14|2.0487
10:01:16|2.0487
10:01:17|2.0487
10:01:18|2.0487
10:01:19|2.0487
10:01:21|2.0487
10:01:22|2.0487
10:01:23|2.0487
10:01:24|2.0502
10:01:25|2.0502
10:01:26|2.0502
10:01:27|2.0502
10:01:28|2.0502
10:01:29|2.0502
10:01:30|2.0487
10:01:31|2.0487
10:01:32|2.0487
10:01:34|2.0453
10:01:34|2.0453
10:01:36|2.0482
10:01:36|2.0482
10:01:37|2.0456
10:01:38|2.0456
10:01:39|2.0452
10:01:40|2.0452
10:01:41|2.0452
10:01:43|2.0452
10:01:44|2.0452
10:01:44|2.0452
10:01:45|2.0475
10:01:46|2.0457
10:01:47|2.0452
10:01:48|2.0452
10:01:49|2.0482
10:01:51|2.0482
10:01:52|2.0482
10:01:52|2.0482
10:01:53|2.0481
10:01:55|2.0482
10:01:56|2.0482
10:01:56|2.048
10:01:57|2.048
10:01:58|2.048
10:01:59|2.048
10:02:01|2.048
10:02:02|2.0482
10:02:03|2.0482
10:02:04|2.0482
10:02:05|2.0482
10:02:06|2.0458
10:02:07|2.0458
10:02:08|2.0482
10:02:09|2.0482
10:02:11|2.0498
10:02:12|2.0498
10:02:13|2.0462
10:02:14|2.0462
10:02:15|2.0462
10:02:17|2.0462
10:02:17|2.0462
10:02:18|2.0462
10:02:19|2.0462
10:02:20|2.0462
10:02:22|2.0462
10:02:23|2.0444
10:02:23|2.0464
10:02:25|2.0459
10:02:26|2.0439
10:02:27|2.0439
10:02:28|2.0439
10:02:29|2.0439
10:02:30|2.0439
10:02:31|2.0439
10:02:33|2.0451
10:02:34|2.0451
10:02:35|2.045
10:02:36|2.0461
10:02:37|2.045
10:02:39|2.045
10:02:39|2.0439
10:02:40|2.0439
10:02:41|2.0439
10:02:42|2.045
10:02:43|2.05
10:02:45|2.0481
10:02:45|2.0481
10:02:46|2.0508
10:02:47|2.048
10:02:48|2.048
10:02:49|2.048
10:02:50|2.048
10:02:51|2.048
10:02:52|2.0475
10:02:53|2.0475
10:02:54|2.0475
10:02:55|2.0475
10:02:56|2.0475
10:02:57|2.0475
10:02:58|2.0475
10:02:59|2.0475
10:03:00|2.0475
10:03:02|2.0475
10:03:03|2.0475
10:03:04|2.0475
10:03:05|2.0475
10:03:06|2.0475
10:03:07|2.0475
10:03:08|2.0475
10:03:09|2.0475
10:03:10|2.0475
10:03:11|2.0475
10:03:13|2.0475
10:03:14|2.0475
10:03:16|2.045
10:03:18|2.0439
10:03:19|2.0469
10:03:20|2.0469
10:03:21|2.0469
10:03:22|2.043
10:03:24|2.0456
10:03:24|2.0456
10:03:26|2.0451
10:03:27|2.0411
10:03:28|2.0411
10:03:29|2.0411
10:03:30|2.0411
10:03:30|2.0411
10:03:32|2.0411
10:03:33|2.0411
10:03:35|2.0411
10:03:35|2.04
10:03:36|2.04
10:03:37|2.04
10:03:39|2.04
10:03:39|2.04
10:03:41|2.04
10:03:41|2.04
10:03:42|2.04
10:03:44|2.0392
10:03:45|2.04
10:03:46|2.04
10:03:47|2.0387
10:03:48|2.0408
10:03:49|2.0408
10:03:50|2.0411
10:03:51|2.037
10:03:52|2.0403
10:03:53|2.0401
10:03:54|2.0403
10:03:55|2.0403
10:03:56|2.0403
10:03:57|2.0403
10:03:58|2.0408
10:03:59|2.0422
10:04:00|2.0408
10:04:01|2.0408
10:04:03|2.0408
10:04:04|2.0408
10:04:04|2.0408
10:04:05|2.0408
10:04:06|2.0438
10:04:07|2.0442
10:04:09|2.0452
10:04:09|2.0455
10:04:11|2.0455
10:04:12|2.0455
10:04:13|2.0455
10:04:14|2.0455
10:04:16|2.0455
10:04:17|2.0455
10:04:19|2.0455
10:04:19|2.0455
10:04:21|2.047
10:04:22|2.0465
10:04:23|2.0484
10:04:24|2.0462
10:04:25|2.0482
10:04:26|2.0482
10:04:27|2.0474
10:04:28|2.0516
10:04:30|2.0516
10:04:31|2.0515
10:04:31|2.0492
10:04:33|2.0492
10:04:34|2.0515
10:04:35|2.052
10:04:36|2.052
10:04:37|2.0513
10:04:38|2.0516
10:04:39|2.0492
10:04:40|2.0548
10:04:41|2.0523
10:04:42|2.0523
10:04:43|2.0532
10:04:44|2.0537
10:04:45|2.0596
10:04:46|2.0558
10:04:47|2.0547
10:04:48|2.0547
10:04:49|2.0552
10:04:50|2.0552
10:04:51|2.0552
10:04:52|2.0537
10:04:53|2.0537
10:04:54|2.0517
10:04:55|2.0537
10:04:56|2.0522
10:04:57|2.0537
10:04:58|2.0537
10:04:59|2.0537
10:05:01|2.055
10:05:01|2.055
10:05:02|2.055
10:05:03|2.055
10:05:05|2.0573
10:05:05|2.0584
10:05:06|2.0584
10:05:07|2.0584
10:05:09|2.0573
10:05:09|2.0573
10:05:10|2.0573
10:05:11|2.0573
10:05:13|2.0598
10:05:14|2.0598
10:05:15|2.0598
10:05:17|2.0598
10:05:18|2.0598
10:05:19|2.0598
10:05:20|2.0624
10:05:21|2.0624
10:05:23|2.058
10:05:23|2.058
10:05:25|2.0585
10:05:26|2.0585
10:05:28|2.0576
10:05:29|2.0568
10:05:30|2.0578
10:05:30|2.0578
10:05:32|2.0579
10:05:33|2.0583
10:05:34|2.0583
10:05:35|2.0583
10:05:37|2.0585
10:05:38|2.0604
10:05:39|2.0604
10:05:39|2.0586
10:05:41|2.0586
10:05:42|2.0579
10:05:43|2.0579
10:05:44|2.0579
10:05:45|2.0579
10:05:46|2.0579
10:05:46|2.0579
10:05:48|2.0579
10:05:48|2.0579
10:05:50|2.06
10:05:51|2.0607
10:05:52|2.0612
10:05:52|2.0612
10:05:54|2.061
10:05:55|2.061
10:05:56|2.0633
10:05:57|2.0633
10:05:58|2.0633
10:05:59|2.0633
10:06:00|2.0615
10:06:01|2.0612
10:06:02|2.0612
10:06:04|2.0647
10:06:05|2.0647
10:06:06|2.0647
10:06:06|2.0647
10:06:08|2.0661
10:06:08|2.0661
10:06:09|2.0669
10:06:11|2.0627
10:06:12|2.0627
10:06:13|2.0648
10:06:15|2.0632
10:06:16|2.0632
10:06:17|2.0632
10:06:18|2.0632
10:06:19|2.0627
10:06:20|2.061
10:06:21|2.061
10:06:22|2.0632
10:06:23|2.0606
10:06:24|2.0606
10:06:25|2.06
10:06:27|2.06
10:06:28|2.06
10:06:28|2.06
10:06:30|2.0613
10:06:31|2.06
10:06:32|2.0607
10:06:33|2.0577
10:06:34|2.0585
10:06:35|2.0585
10:06:36|2.0578
10:06:37|2.0578
10:06:38|2.0578
10:06:39|2.0585
10:06:41|2.0585
10:06:41|2.0569
10:06:43|2.06
10:06:44|2.06
10:06:45|2.06
10:06:46|2.06
10:06:47|2.06
10:06:48|2.06
10:06:49|2.06
10:06:50|2.06
10:06:51|2.06
10:06:52|2.0616
10:06:53|2.06
10:06:54|2.0588
10:06:55|2.0619
10:06:56|2.0624
10:06:57|2.0593
10:06:58|2.0593
10:06:59|2.0593
10:07:00|2.0593
10:07:01|2.0593
10:07:02|2.0591
10:07:03|2.0591
10:07:04|2.0584
10:07:06|2.0571
10:07:07|2.0576
10:07:07|2.0576
10:07:09|2.0576
10:07:10|2.0576
10:07:10|2.0572
10:07:12|2.0572
10:07:12|2.0572
10:07:14|2.0578
10:07:15|2.0554
10:07:17|2.0544
10:07:18|2.0579
10:07:19|2.0611
10:07:20|2.0611
10:07:21|2.0568
10:07:22|2.0568
10:07:24|2.0568
10:07:25|2.0568
10:07:26|2.0568
10:07:27|2.0584
10:07:28|2.0579
10:07:29|2.0579
10:07:30|2.0579
10:07:31|2.0579
10:07:32|2.0579
10:07:33|2.0579
10:07:34|2.0579
10:07:36|2.0579
10:07:36|2.0579
10:07:38|2.0579
10:07:39|2.0561
10:07:40|2.0567
10:07:41|2.0567
10:07:41|2.0575
10:07:43|2.0575
10:07:43|2.0575
10:07:45|2.0557
10:07:46|2.0557
10:07:47|2.0557
10:07:48|2.0557
10:07:49|2.0557
10:07:50|2.0557
10:07:51|2.0557
10:07:52|2.0557
10:07:54|2.0528
10:07:54|2.0528
10:07:56|2.0526
10:07:57|2.0526
10:07:58|2.0557
10:07:59|2.0557
10:08:00|2.0557
10:08:01|2.0567
10:08:02|2.0567
10:08:03|2.0547
10:08:04|2.0579
10:08:05|2.0579
10:08:06|2.0579
10:08:07|2.0579
10:08:08|2.0579
10:08:09|2.0579
10:08:10|2.0579
10:08:11|2.0579
10:08:12|2.0579
10:08:13|2.0579
10:08:14|2.0578
10:08:15|2.0578
10:08:16|2.0573
10:08:17|2.0573
10:08:18|2.0543
10:08:20|2.0543
10:08:21|2.0539
10:08:23|2.0539
10:08:23|2.0539
10:08:25|2.0539
10:08:25|2.0539
10:08:27|2.0539
10:08:28|2.0539
10:08:29|2.0569
10:08:31|2.0569
10:08:32|2.0569
10:08:33|2.0569
10:08:34|2.0569
10:08:35|2.0569
10:08:37|2.0569
10:08:37|2.0569
10:08:38|2.0569
10:08:40|2.0569
10:08:41|2.0569
10:08:42|2.0569
10:08:43|2.0569
10:08:44|2.0569
10:08:45|2.0557
10:08:46|2.0557
10:08:47|2.0557
10:08:48|2.0557
10:08:49|2.0579
10:08:50|2.0579
10:08:51|2.0579
10:08:52|2.0579
10:08:53|2.0579
10:08:54|2.0579
10:08:55|2.0579
10:08:56|2.0579
10:08:58|2.0579
10:08:59|2.06
10:09:00|2.06
10:09:00|2.06
10:09:02|2.0579
10:09:03|2.0574
10:09:04|2.0574
10:09:05|2.0574
10:09:06|2.0574
10:09:07|2.0579
10:09:08|2.0579
10:09:09|2.0594
10:09:10|2.0594
10:09:11|2.06
10:09:12|2.06
10:09:13|2.06
10:09:14|2.06
10:09:15|2.0588
10:09:17|2.0588
10:09:18|2.0614
10:09:19|2.0619
10:09:20|2.0638
10:09:22|2.064
10:09:23|2.0656
10:09:24|2.0656
10:09:25|2.0656
10:09:26|2.0655
10:09:26|2.0635
10:09:28|2.0635
10:09:30|2.0635
10:09:30|2.0638
10:09:32|2.0633
10:09:33|2.0633
10:09:34|2.0623
10:09:35|2.0612
10:09:36|2.0642
10:09:37|2.0642
10:09:38|2.0642
10:09:39|2.0642
10:09:40|2.0642
10:09:41|2.0642
10:09:43|2.0642
10:09:43|2.0642
10:09:45|2.0642
10:09:46|2.0642
10:09:47|2.0642
10:09:47|2.0636
10:09:49|2.0636
10:09:49|2.0636
10:09:50|2.0636
10:09:51|2.0636
10:09:53|2.0636
10:09:54|2.0636
10:09:54|2.0633
10:09:55|2.0633
10:09:57|2.0633
10:09:57|2.0614
10:09:58|2.0592
10:09:59|2.0592
10:10:00|2.0592
10:10:02|2.0592
10:10:03|2.0592
10:10:03|2.0587
10:10:04|2.0587
10:10:06|2.0587
10:10:06|2.0587
10:10:08|2.0624
10:10:08|2.0628
10:10:10|2.0628
10:10:11|2.0628
10:10:12|2.0633
10:10:13|2.0628
10:10:15|2.0636
10:10:15|2.0636
10:10:17|2.0636
10:10:18|2.0636
10:10:19|2.0636
10:10:21|2.0636
10:10:22|2.0636
10:10:23|2.0632
10:10:24|2.0615
10:10:25|2.0615
10:10:27|2.0615
10:10:28|2.0615
10:10:29|2.0618
10:10:30|2.061
10:10:31|2.063
10:10:32|2.063
10:10:33|2.0627
10:10:35|2.0605
10:10:35|2.0605
10:10:36|2.0605
10:10:37|2.0607
10:10:38|2.0607
10:10:39|2.0607
10:10:40|2.0607
10:10:41|2.0607
10:10:42|2.0607
10:10:43|2.063
10:10:44|2.063
10:10:45|2.063
10:10:47|2.063
10:10:47|2.063
10:10:49|2.063
10:10:49|2.0607
10:10:50|2.063
10:10:52|2.0636
10:10:52|2.0636
10:10:53|2.063
10:10:54|2.0636
10:10:55|2.0636
10:10:57|2.0649
10:10:58|2.065
10:10:59|2.065
10:11:00|2.0671
10:11:01|2.0653
10:11:02|2.0687
10:11:03|2.0688
10:11:04|2.0688
10:11:05|2.0692
10:11:06|2.0689
10:11:07|2.0689
10:11:08|2.0689
10:11:09|2.0665
10:11:10|2.0661
10:11:11|2.0661
10:11:12|2.0661
10:11:13|2.0648
10:11:14|2.0648
10:11:15|2.0648
10:11:16|2.0612
10:11:17|2.0612
10:11:18|2.0607
10:11:19|2.06
10:11:21|2.0588
10:11:22|2.0588
10:11:22|2.0588
10:11:24|2.0588
10:11:24|2.0588
10:11:25|2.0588
10:11:26|2.0611
10:11:27|2.0611
10:11:28|2.0611
10:11:30|2.0611
10:11:30|2.0611
10:11:31|2.0611
10:11:33|2.0611
10:11:33|2.0619
10:11:34|2.0619
10:11:35|2.0619
10:11:36|2.0619
10:11:38|2.0592
10:11:39|2.0611
10:11:39|2.0611
10:11:42|2.0611
10:11:42|2.0618
10:11:43|2.0618
10:11:44|2.0618
10:11:45|2.0618
10:11:46|2.0618
10:11:47|2.0618
10:11:48|2.0618
10:11:50|2.0618
10:11:50|2.0611
10:11:52|2.0611
10:11:53|2.0611
10:11:53|2.0646
10:11:55|2.0646
10:11:55|2.0646
10:11:56|2.0646
10:11:57|2.0603
10:11:58|2.0603
10:11:59|2.0603
10:12:01|2.0637
10:12:02|2.0637
10:12:02|2.0637
10:12:04|2.0623
10:12:04|2.0619
10:12:06|2.0619
10:12:07|2.0619
10:12:07|2.0619
10:12:09|2.0619
10:12:10|2.0624
10:12:11|2.0648
10:12:12|2.0624
10:12:13|2.0624
10:12:14|2.063
10:12:15|2.063
10:12:16|2.0626
10:12:17|2.0648
10:12:18|2.065
10:12:18|2.065
10:12:19|2.065
10:12:21|2.065
10:12:22|2.065
10:12:22|2.065
10:12:24|2.065
10:12:26|2.065
10:12:27|2.0659
10:12:28|2.0665
10:12:28|2.0665
10:12:29|2.0653
10:12:31|2.0653
10:12:33|2.0675
10:12:33|2.0658
10:12:35|2.0687
10:12:36|2.0687
10:12:36|2.0687
10:12:37|2.0687
10:12:38|2.0687
10:12:39|2.0687
10:12:41|2.0687
10:12:41|2.0691
10:12:43|2.0691
10:12:44|2.0691
10:12:45|2.0668
10:12:46|2.0689
10:12:47|2.0695
10:12:48|2.0668
10:12:49|2.0668
10:12:50|2.0668
10:12:51|2.0668
10:12:52|2.0673
10:12:53|2.0673
10:12:54|2.0668
10:12:55|2.0668
10:12:56|2.065
10:12:57|2.065
10:12:58|2.0648
10:12:59|2.0637
10:13:00|2.0637
10:13:02|2.0637
10:13:02|2.0637
10:13:03|2.0637
10:13:04|2.0637
10:13:06|2.0637
10:13:07|2.0637
10:13:07|2.0637
10:13:09|2.0637
10:13:09|2.0637
10:13:10|2.0613
10:13:12|2.054
10:13:13|2.052
10:13:15|2.0543
10:13:16|2.05
10:13:17|2.05
10:13:17|2.0533
10:13:18|2.0533
10:13:19|2.0527
10:13:21|2.0527
10:13:22|2.0527
10:13:23|2.053
10:13:23|2.0526
10:13:25|2.0559
10:13:26|2.0559
10:13:27|2.0559
10:13:29|2.0503
10:13:29|2.0503
10:13:30|2.0503
10:13:32|2.0536
10:13:33|2.05
10:13:34|2.0486
10:13:35|2.0451
10:13:36|2.0451
10:13:37|2.048
10:13:38|2.048
10:13:40|2.048
10:13:40|2.048
10:13:41|2.048
10:13:42|2.0474
10:13:43|2.0474
10:13:44|2.0474
10:13:45|2.045
10:13:46|2.0467
10:13:47|2.0467
10:13:49|2.0467
10:13:49|2.0467
10:13:51|2.0467
10:13:52|2.0474
10:13:53|2.048
10:13:54|2.048
10:13:56|2.048
10:13:57|2.0469
10:13:58|2.048
10:13:59|2.048
10:14:00|2.0451
10:14:01|2.0446
10:14:02|2.0446
10:14:03|2.042
10:14:04|2.0451
10:14:05|2.0449
10:14:06|2.0449
10:14:07|2.0449
10:14:08|2.0449
10:14:09|2.0448
10:14:10|2.0443
10:14:11|2.0443
10:14:12|2.0443
10:14:13|2.0446
10:14:14|2.0446
10:14:15|2.0438
10:14:16|2.0438
10:14:18|2.0438
10:14:19|2.0438
10:14:20|2.0438
10:14:21|2.0438
10:14:22|2.0438
10:14:24|2.0438
10:14:25|2.0438
10:14:26|2.0438
10:14:27|2.0438
10:14:28|2.0438
10:14:29|2.0437
10:14:31|2.0438
10:14:31|2.0438
10:14:32|2.0438
10:14:33|2.0438
10:14:34|2.0438
10:14:35|2.0438
10:14:36|2.0423
10:14:37|2.0423
10:14:38|2.0423
10:14:40|2.042
10:14:40|2.04
10:14:41|2.0417
10:14:42|2.0417
10:14:43|2.0417
10:14:44|2.0417
10:14:45|2.0416
10:14:46|2.0416
10:14:47|2.0416
10:14:49|2.0416
10:14:49|2.0416
10:14:50|2.0416
10:14:52|2.0418
10:14:53|2.0418
10:14:54|2.0418
10:14:55|2.0451
10:14:56|2.0451
10:14:57|2.0454
10:14:58|2.0481
10:14:58|2.0454
10:14:59|2.0433
10:15:01|2.0405
10:15:02|2.0405
10:15:03|2.0433
10:15:04|2.0433
10:15:05|2.0433
10:15:06|2.0433
10:15:07|2.0424
10:15:08|2.0406
10:15:09|2.0406
10:15:10|2.0457
10:15:11|2.0416
10:15:12|2.0447
10:15:13|2.0456
10:15:14|2.0456
10:15:15|2.0456
10:15:17|2.0456
10:15:17|2.0482
10:15:18|2.0482
10:15:19|2.0457
10:15:20|2.0457
10:15:22|2.0457
10:15:23|2.0482
10:15:23|2.0452
10:15:25|2.0452
10:15:26|2.0452
10:15:27|2.0452
10:15:28|2.0452
10:15:30|2.0452
10:15:30|2.0452
10:15:31|2.047
10:15:32|2.047
10:15:33|2.0456
10:15:34|2.0456
10:15:35|2.0456
10:15:36|2.043
10:15:37|2.043
10:15:38|2.043
10:15:39|2.043
10:15:40|2.0428
10:15:42|2.0417
10:15:43|2.0417
10:15:43|2.0445
10:15:45|2.0445
10:15:46|2.0466
10:15:46|2.0466
10:15:48|2.0465
10:15:49|2.0466
10:15:49|2.043
10:15:50|2.048
10:15:51|2.048
10:15:53|2.0455
10:15:54|2.0455
10:15:55|2.043
10:15:56|2.043
10:15:57|2.0461
10:15:58|2.0461
10:16:00|2.0461
10:16:00|2.0435
10:16:01|2.043
10:16:03|2.0447
10:16:03|2.0455
10:16:05|2.0461
10:16:05|2.0461
10:16:07|2.0432
10:16:08|2.0432
10:16:08|2.0432
10:16:10|2.0432
10:16:10|2.0432
10:16:11|2.0432
10:16:12|2.0432
10:16:13|2.0432
10:16:15|2.0432
10:16:16|2.0432
10:16:16|2.0432
10:16:18|2.0432
10:16:19|2.0432
10:16:20|2.0432
10:16:21|2.0432
10:16:22|2.0432
10:16:23|2.0432
10:16:25|2.0432
10:16:26|2.0432
10:16:27|2.0432
10:16:27|2.046
10:16:28|2.046
10:16:31|2.0466
10:16:32|2.0466
10:16:33|2.0466
10:16:33|2.0466
10:16:35|2.0452
10:16:36|2.0482
10:16:37|2.0482
10:16:39|2.0482
10:16:40|2.0482
10:16:41|2.0482
10:16:42|2.046
10:16:43|2.046
10:16:44|2.0482
10:16:45|2.0503
10:16:46|2.0503
10:16:47|2.0503
10:16:49|2.0503
10:16:50|2.0503
10:16:51|2.0503
10:16:52|2.049
10:16:52|2.0525
10:16:54|2.0525
10:16:55|2.0504
10:16:56|2.0495
10:16:56|2.0495
10:16:57|2.0495
10:17:03|2.0495
10:17:04|2.0503
10:17:05|2.0503
10:17:06|2.0503
10:17:07|2.0533
10:17:08|2.0533
10:17:10|2.0533
10:17:11|2.0533
10:17:12|2.0525
10:17:12|2.0525
10:17:13|2.0534
10:17:15|2.0534
10:17:16|2.0534
10:17:17|2.0534
10:17:18|2.0534
10:17:18|2.0533
10:17:19|2.0538
10:17:21|2.0538
10:17:22|2.0538
10:17:22|2.0538
10:17:25|2.0538
10:17:26|2.054
10:17:28|2.054
10:17:29|2.054
10:17:30|2.054
10:17:32|2.054
10:17:33|2.0546
10:17:33|2.0546
10:17:34|2.0546
10:17:35|2.0546
10:17:36|2.0546
10:17:37|2.0546
10:17:38|2.0546
10:17:39|2.0552
10:17:41|2.0542
10:17:41|2.0542
10:17:43|2.0542
10:17:43|2.0542
10:17:44|2.0542
10:17:46|2.0542
10:17:46|2.0542
10:17:47|2.0542
10:17:48|2.0542
10:17:50|2.0542
10:17:50|2.0542
10:17:52|2.0542
10:17:52|2.054
10:17:54|2.054
10:17:54|2.054
10:17:56|2.054
10:17:56|2.054
10:17:58|2.054
10:17:59|2.054
10:18:00|2.0538
10:18:00|2.0538
10:18:02|2.0541
10:18:03|2.0541
10:18:04|2.0541
10:18:05|2.0525
10:18:06|2.0525
10:18:06|2.0541
10:18:08|2.0541
10:18:09|2.0541
10:18:10|2.0541
10:18:11|2.0552
10:18:12|2.0552
10:18:13|2.0552
10:18:13|2.0552
10:18:15|2.0552
10:18:16|2.0552
10:18:17|2.0552
10:18:18|2.0541
10:18:19|2.0541
10:18:20|2.0524
10:18:21|2.0524
10:18:22|2.0524
10:18:23|2.0524
10:18:24|2.0524
10:18:26|2.0538
10:18:27|2.0542
10:18:28|2.0541
10:18:29|2.0541
10:18:31|2.0541
10:18:32|2.0524
10:18:33|2.0524
10:18:34|2.0524
10:18:35|2.0524
10:18:36|2.0524
10:18:38|2.0524
10:18:38|2.0512
10:18:39|2.0519
10:18:40|2.0519
10:18:41|2.0519
10:18:43|2.05
10:18:44|2.0524
10:18:45|2.052
10:18:45|2.052
10:18:46|2.0526
10:18:47|2.05
10:18:49|2.0515
10:18:50|2.0512
10:18:51|2.051
10:18:51|2.051
10:18:53|2.051
10:18:53|2.0486
10:18:54|2.0486
10:18:55|2.0486
10:18:57|2.0486
10:18:58|2.0486
10:18:58|2.051
10:19:00|2.051
10:19:01|2.051
10:19:01|2.051
10:19:02|2.051
10:19:03|2.051
10:19:04|2.051
10:19:05|2.0517
10:19:06|2.0517
10:19:08|2.0517
10:19:08|2.0491
10:19:09|2.0491
10:19:11|2.0491
10:19:11|2.0491
10:19:12|2.0491
10:19:19|2.0491
10:19:20|2.0491
10:19:21|2.0491
10:19:22|2.0491
10:19:23|2.0491
10:19:24|2.0491
10:19:25|2.0508
10:19:26|2.0508
10:19:27|2.0508
10:19:28|2.0508
10:19:30|2.0508
10:19:31|2.0509
10:19:32|2.0509
10:19:33|2.0509
10:19:33|2.0509
10:19:34|2.05
10:19:36|2.05
10:19:36|2.05
10:19:37|2.0525
10:19:39|2.0525
10:19:40|2.05
10:19:41|2.05
10:19:42|2.05
10:19:43|2.05
10:19:44|2.0526
10:19:45|2.0526
10:19:46|2.051
10:19:47|2.051
10:19:48|2.051
10:19:49|2.051
10:19:50|2.051
10:19:51|2.051
10:19:52|2.051
10:19:53|2.051
10:19:54|2.0507
10:19:55|2.0507
10:19:56|2.0507
10:19:57|2.05
10:19:58|2.05
10:19:59|2.05
10:20:00|2.05
10:20:01|2.051
10:20:02|2.051
10:20:03|2.051
10:20:05|2.051
10:20:05|2.051
10:20:06|2.05
10:20:08|2.05
10:20:08|2.0546
10:20:10|2.0546
10:20:11|2.0546
10:20:11|2.0546
10:20:13|2.0526
10:20:14|2.0519
10:20:15|2.0519
10:20:16|2.0519
10:20:17|2.0519
10:20:18|2.0519
10:20:19|2.0519
10:20:20|2.0519
10:20:21|2.0519
10:20:22|2.0519
10:20:24|2.0526
10:20:24|2.0526
10:20:25|2.0526
10:20:27|2.0526
10:20:28|2.0526
10:20:30|2.0526
10:20:31|2.0526
10:20:32|2.0546
10:20:33|2.0546
10:20:34|2.0546
10:20:36|2.0546
10:20:36|2.0546
10:20:38|2.0546
10:20:39|2.0546
10:20:40|2.0546
10:20:42|2.0546
10:20:42|2.0546
10:20:43|2.0546
10:20:45|2.0546
10:20:45|2.0546
10:20:47|2.0519
10:20:48|2.0519
10:20:49|2.0519
10:20:49|2.0519
10:20:50|2.0519
10:20:52|2.0519
10:20:53|2.0519
10:20:53|2.0519
10:20:55|2.0519
10:20:56|2.0514
10:20:56|2.0514
10:20:58|2.0514
10:20:59|2.0514
10:21:00|2.0502
10:21:02|2.0502
10:21:03|2.0531
10:21:04|2.0531
10:21:05|2.0516
10:21:06|2.0516
10:21:07|2.0516
10:21:07|2.0516
10:21:09|2.0534
10:21:09|2.0534
10:21:11|2.0534
10:21:12|2.0534
10:21:14|2.0534
10:21:14|2.0534
10:21:15|2.0531
10:21:16|2.0534
10:21:17|2.0546
10:21:18|2.0546
10:21:19|2.058
10:21:21|2.058
10:21:21|2.058
10:21:23|2.0557
10:21:24|2.0557
10:21:25|2.0551
10:21:25|2.0551
10:21:26|2.0551
10:21:28|2.0554
10:21:29|2.0554
10:21:31|2.0575
10:21:32|2.0545
10:21:34|2.0545
10:21:34|2.0545
10:21:35|2.0545
10:21:36|2.0543
10:21:37|2.0554
10:21:39|2.0581
10:21:40|2.06
10:21:41|2.06
10:21:42|2.0571
10:21:43|2.0571
10:21:44|2.0576
10:21:45|2.058
10:21:47|2.058
10:21:47|2.058
10:21:49|2.058
10:21:49|2.058
10:21:50|2.058
10:21:52|2.058
10:21:53|2.058
10:21:53|2.0591
10:21:54|2.0591
10:21:56|2.0591
10:21:57|2.0561
10:21:58|2.055
10:21:59|2.0544
10:22:00|2.0558
10:22:01|2.0547
10:22:02|2.0547
10:22:04|2.0539
10:22:04|2.054
10:22:05|2.054
10:22:07|2.054
10:22:07|2.054
10:22:08|2.054
10:22:10|2.0543
10:22:10|2.0543
10:22:11|2.0518
10:22:12|2.0518
10:22:13|2.0518
10:22:15|2.0505
10:22:16|2.0505
10:22:17|2.0505
10:22:18|2.0517
10:22:19|2.051
10:22:20|2.051
10:22:21|2.051
10:22:22|2.051
10:22:23|2.0517
10:22:24|2.0517
10:22:25|2.0517
10:22:26|2.0517
10:22:27|2.0522
10:22:29|2.0522
10:22:31|2.0517
10:22:31|2.0518
10:22:32|2.0518
10:22:33|2.0518
10:22:35|2.0518
10:22:37|2.0518
10:22:38|2.0518
10:22:39|2.0518
10:22:40|2.0518
10:22:41|2.0518
10:22:42|2.0518
10:22:43|2.0505
10:22:44|2.0505
10:22:45|2.0487
10:22:46|2.0506
10:22:47|2.0501
10:22:48|2.0501
10:22:50|2.0502
10:22:51|2.0502
10:22:52|2.0497
10:22:52|2.0497
10:22:54|2.048
10:22:56|2.048
10:22:57|2.0479
10:22:58|2.0479
10:22:59|2.0479
10:23:00|2.0479
10:23:01|2.0479
10:23:02|2.0479
10:23:03|2.0445
10:23:04|2.0446
10:23:05|2.0469
10:23:06|2.0489
10:23:06|2.0495
10:23:08|2.0495
10:23:09|2.0475
10:23:10|2.0475
10:23:11|2.0475
10:23:12|2.0475
10:23:13|2.05
10:23:14|2.05
10:23:15|2.0495
10:23:16|2.0495
10:23:17|2.0517
10:23:18|2.0517
10:23:19|2.0486
10:23:20|2.0486
10:23:21|2.0486
10:23:23|2.05
10:23:23|2.05
10:23:24|2.0475
10:23:26|2.0475
10:23:27|2.049
10:23:27|2.049
10:23:29|2.049
10:23:30|2.0432
10:23:32|2.0432
10:23:33|2.0452
10:23:34|2.0452
10:23:35|2.0452
10:23:35|2.0418
10:23:38|2.0435
10:23:38|2.0435
10:23:39|2.0415
10:23:40|2.0416
10:23:41|2.0416
10:23:43|2.043
10:23:44|2.0435
10:23:45|2.0444
10:23:46|2.0444
10:23:47|2.0451
10:23:49|2.0451
10:23:49|2.0406
10:23:50|2.0406
10:23:51|2.0371
10:23:52|2.0402
10:23:54|2.0403
10:23:55|2.042
10:23:56|2.042
10:23:57|2.042
10:23:58|2.0402
10:23:59|2.0402
10:24:00|2.0402
10:24:01|2.0402
10:24:02|2.042
10:24:03|2.0398
10:24:04|2.0398
10:24:05|2.0406
10:24:06|2.0406
10:24:07|2.0406
10:24:08|2.041
10:24:09|2.0409
10:24:10|2.041
10:24:11|2.0386
10:24:12|2.0413
10:24:13|2.042
10:24:14|2.0427
10:24:15|2.0427
10:24:16|2.0427
10:24:17|2.0427
10:24:18|2.0427
10:24:19|2.0427
10:24:20|2.0411
10:24:22|2.0411
10:24:23|2.0445
10:24:23|2.0418
10:24:25|2.0427
10:24:26|2.0457
10:24:27|2.0456
10:24:28|2.0427
10:24:28|2.0427
10:24:30|2.0424
10:24:30|2.0424
10:24:32|2.0423
10:24:32|2.0423
10:24:34|2.0423
10:24:35|2.0423
10:24:37|2.0424
10:24:38|2.0424
10:24:38|2.0429
10:24:40|2.0429
10:24:40|2.0429
10:24:42|2.0447
10:24:43|2.0448
10:24:44|2.0448
10:24:45|2.0448
10:24:46|2.0448
10:24:47|2.0448
10:24:48|2.0448
10:24:49|2.0448
10:24:50|2.0448
10:24:51|2.0448
10:24:52|2.0448
10:24:53|2.0448
10:24:54|2.0448
10:24:55|2.0448
10:24:57|2.0434
10:24:58|2.0434
10:24:59|2.0434
10:25:00|2.0433
10:25:01|2.0433
10:25:02|2.0433
10:25:02|2.0433
10:25:04|2.0433
10:25:05|2.0433
10:25:06|2.0433
10:25:07|2.0423
10:25:08|2.0412
10:25:09|2.0392
10:25:10|2.0392
10:25:11|2.0387
10:25:12|2.0412
10:25:13|2.0415
10:25:14|2.0415
10:25:15|2.0415
10:25:16|2.0415
10:25:17|2.0415
10:25:18|2.0415
10:25:19|2.0415
10:25:20|2.0415
10:25:21|2.0427
10:25:22|2.0427
10:25:23|2.0427
10:25:24|2.0433
10:25:25|2.0428
10:25:26|2.0427
10:25:27|2.0448
10:25:28|2.0412
10:25:29|2.0412
10:25:30|2.0412
10:25:31|2.0412
10:25:33|2.0441
10:25:34|2.0441
10:25:35|2.0432
10:25:36|2.0432
10:25:37|2.0432
10:25:38|2.0455
10:25:40|2.0481
10:25:40|2.0481
10:25:42|2.0481
10:25:43|2.0481
10:25:44|2.0481
10:25:45|2.0481
10:25:46|2.0481
10:25:47|2.0481
10:25:48|2.0481
10:25:49|2.0466
10:25:51|2.0477
10:25:52|2.0477
10:25:52|2.0477
10:25:54|2.0477
10:25:54|2.0477
10:25:56|2.0477
10:25:57|2.0477
10:25:58|2.0477
10:25:59|2.0477
10:26:00|2.0481
10:26:01|2.0481
10:26:02|2.0481
10:26:03|2.0481
10:26:04|2.0481
10:26:06|2.0481
10:26:07|2.0486
10:26:08|2.05
10:26:09|2.05
10:26:09|2.05
10:26:11|2.05
10:26:12|2.0518
10:26:13|2.0518
10:26:14|2.0518
10:26:15|2.0518
10:26:15|2.0518
10:26:16|2.0529
10:26:18|2.0529
10:26:19|2.0529
10:26:20|2.0558
10:26:20|2.0558
10:26:22|2.0558
10:26:23|2.0558
10:26:24|2.0568
10:26:25|2.0539
10:26:26|2.0539
10:26:27|2.0558
10:26:27|2.0558
10:26:28|2.0523
10:26:30|2.0512
10:26:31|2.0512
10:26:32|2.0512
10:26:33|2.0511
10:26:34|2.0511
10:26:35|2.0511
10:26:37|2.0511
10:26:38|2.0506
10:26:38|2.0508
10:26:40|2.0508
10:26:41|2.0508
10:26:42|2.0484
10:26:43|2.0484
10:26:44|2.0529
10:26:46|2.0529
10:26:46|2.0508
10:26:47|2.0508
10:26:48|2.0529
10:26:49|2.0529
10:26:50|2.0507
10:26:52|2.0528
10:26:52|2.0528
10:26:54|2.0536
10:26:55|2.0536
10:26:56|2.0536
10:26:57|2.055
10:26:58|2.055
10:26:59|2.0558
10:27:00|2.0558
10:27:01|2.0558
10:27:02|2.0543
10:27:03|2.0543
10:27:04|2.0541
10:27:04|2.0541
10:27:05|2.0536
10:27:07|2.0543
10:27:09|2.0558
10:27:10|2.0558
10:27:10|2.0536
10:27:12|2.0536
10:27:12|2.0536
10:27:14|2.0536
10:27:14|2.0536
10:27:16|2.0536
10:27:17|2.0539
10:27:18|2.0539
10:27:19|2.0539
10:27:20|2.0539
10:27:21|2.0539
10:27:22|2.0539
10:27:23|2.0539
10:27:24|2.0539
10:27:25|2.0539
10:27:26|2.0539
10:27:27|2.0578
10:27:28|2.0578
10:27:29|2.0539
10:27:30|2.0536
10:27:32|2.0536
10:27:32|2.0536
10:27:33|2.0536
10:27:35|2.0561
10:27:36|2.0523
10:27:37|2.0523
10:27:38|2.0523
10:27:39|2.0543
10:27:40|2.0543
10:27:42|2.0543
10:27:43|2.0543
10:27:44|2.0543
10:27:45|2.0543
10:27:46|2.0543
10:27:47|2.0543
10:27:48|2.0543
10:27:49|2.0543
10:27:51|2.0543
10:27:52|2.0543
10:27:52|2.0536
10:27:53|2.0528
10:27:55|2.0528
10:27:56|2.0528
10:27:56|2.055
10:27:58|2.055
10:27:59|2.055
10:28:00|2.0529
10:28:00|2.055
10:28:02|2.055
10:28:03|2.055
10:28:03|2.055
10:28:04|2.055
10:28:05|2.055
10:28:07|2.055
10:28:08|2.055
10:28:09|2.055
10:28:09|2.055
10:28:10|2.055
10:28:11|2.055
10:28:13|2.055
10:28:14|2.055
10:28:15|2.055
10:28:16|2.055
10:28:17|2.055
10:28:18|2.055
10:28:19|2.0528
10:28:21|2.0528
10:28:22|2.0538
10:28:22|2.0538
10:28:24|2.0538
10:28:25|2.0538
10:28:25|2.0538
10:28:27|2.0538
10:28:28|2.0538
10:28:29|2.0538
10:28:30|2.0538
10:28:31|2.0538
10:28:32|2.0538
10:28:32|2.0538
10:28:33|2.0538
10:28:36|2.0538
10:28:36|2.0538
10:28:38|2.0538
10:28:39|2.0538
10:28:39|2.0538
10:28:41|2.0538
10:28:41|2.0538
10:28:42|2.0538
10:28:43|2.0538
10:28:44|2.0538
10:28:46|2.0538
10:28:47|2.0538
10:28:48|2.0538
10:28:49|2.0538
10:28:50|2.0538
10:28:51|2.0538
10:28:52|2.0528
10:28:53|2.0509
10:28:54|2.05
10:28:55|2.05
10:28:57|2.0485
10:28:57|2.0485
10:28:58|2.0485
10:28:59|2.0475
10:29:00|2.0475
10:29:01|2.0475
10:29:02|2.0475
10:29:04|2.0475
10:29:05|2.0475
10:29:06|2.0499
10:29:07|2.05
10:29:08|2.05
10:29:09|2.05
10:29:10|2.05
10:29:11|2.0504
10:29:12|2.0504
10:29:13|2.0504
10:29:14|2.0504
10:29:15|2.0504
10:29:16|2.0504
10:29:17|2.0504
10:29:18|2.0509
10:29:19|2.0509
10:29:20|2.0509
10:29:21|2.0509
10:29:22|2.0509
10:29:23|2.0509
10:29:24|2.0509
10:29:25|2.0516
10:29:26|2.0516
10:29:27|2.0516
10:29:28|2.0516
10:29:29|2.0516
10:29:30|2.0516
10:29:31|2.0516
10:29:32|2.0516
10:29:33|2.0516
10:29:34|2.0516
10:29:35|2.0516
10:29:36|2.0521
10:29:37|2.0516
10:29:38|2.0516
10:29:40|2.0516
10:29:41|2.0516
10:29:43|2.0516
10:29:43|2.0516
10:29:45|2.0516
10:29:45|2.0524
10:29:47|2.0524
10:29:48|2.0524
10:29:49|2.0524
10:29:50|2.0524
10:29:51|2.0524
10:29:52|2.0524
10:29:54|2.0524
10:29:55|2.0524
10:29:56|2.0524
10:29:56|2.0524
10:29:58|2.0524
10:29:59|2.0524
10:30:00|2.0524
10:30:02|2.0524
10:30:02|2.0524
10:30:04|2.0524
10:30:05|2.0524
10:30:06|2.0524
10:30:07|2.0524
10:30:08|2.0524
10:30:09|2.0524
10:30:10|2.0524
10:30:11|2.0524
10:30:12|2.0524
10:30:13|2.0524
10:30:14|2.0524
10:30:15|2.0554
10:30:16|2.0554
10:30:17|2.0554
10:30:18|2.0554
10:30:19|2.0554
10:30:20|2.0554
10:30:21|2.0554
10:30:22|2.0554
10:30:23|2.0554
10:30:24|2.0554
10:30:25|2.0554
10:30:26|2.0554
10:30:27|2.0554
10:30:28|2.0554
10:30:29|2.0554
10:30:30|2.0554
10:30:31|2.0554
10:30:32|2.0554
10:30:33|2.0554
10:30:34|2.0554
10:30:35|2.0554
10:30:36|2.0554
10:30:38|2.0554
10:30:38|2.0554
10:30:40|2.0554
10:30:46|2.0554
10:30:48|2.055
10:30:49|2.055
10:30:50|2.0545
10:30:51|2.052
10:30:52|2.0509
10:30:54|2.0509
10:30:55|2.0514
10:30:55|2.0514
10:30:57|2.0514
10:30:58|2.0514
10:30:59|2.0514
10:31:00|2.0528
10:31:01|2.0537
10:31:02|2.0513
10:31:03|2.0538
10:31:05|2.0545
10:31:05|2.055
10:31:06|2.055
10:31:07|2.055
10:31:08|2.055
10:31:09|2.0555
10:31:10|2.0554
10:31:11|2.0554
10:31:12|2.0564
10:31:14|2.0541
10:31:15|2.0559
10:31:15|2.0559
10:31:17|2.0559
10:31:18|2.057
10:31:19|2.0578
10:31:19|2.0578
10:31:21|2.057
10:31:22|2.057
10:31:23|2.057
10:31:23|2.0564
10:31:24|2.0569
10:31:26|2.0569
10:31:26|2.0579
10:31:28|2.0585
10:31:28|2.0574
10:31:29|2.059
10:31:31|2.0597
10:31:32|2.0597
10:31:33|2.0587
10:31:34|2.0587
10:31:35|2.0587
10:31:36|2.0614
10:31:37|2.0614
10:31:38|2.0614
10:31:39|2.0619
10:31:40|2.065
10:31:42|2.065
10:31:42|2.0625
10:31:44|2.0615
10:31:45|2.0607
10:31:45|2.0607
10:31:46|2.0617
10:31:48|2.0617
10:31:49|2.0617
10:31:49|2.0635
10:31:51|2.0635
10:31:51|2.0635
10:31:52|2.0636
10:31:53|2.0642
10:31:54|2.0642
10:31:56|2.0642
10:31:57|2.0607
10:31:58|2.0607
10:31:59|2.0607
10:32:00|2.0607
10:32:01|2.0607
10:32:02|2.0607
10:32:03|2.0607
10:32:04|2.0634
10:32:06|2.064
10:32:06|2.064
10:32:07|2.064
10:32:09|2.064
10:32:10|2.064
10:32:11|2.064
10:32:12|2.064
10:32:13|2.063
10:32:14|2.063
10:32:15|2.0635
10:32:15|2.068
10:32:17|2.0663
10:32:18|2.065
10:32:19|2.065
10:32:20|2.065
10:32:21|2.065
10:32:22|2.065
10:32:23|2.068
10:32:24|2.0662
10:32:25|2.0662
10:32:26|2.0662
10:32:27|2.068
10:32:28|2.068
10:32:30|2.068
10:32:30|2.068
10:32:31|2.068
10:32:32|2.068
10:32:33|2.068
10:32:34|2.0662
10:32:35|2.0662
10:32:36|2.0662
10:32:37|2.0662
10:32:39|2.0662
10:32:40|2.0662
10:32:42|2.0658
10:32:43|2.0665
10:32:44|2.0665
10:32:45|2.0662
10:32:46|2.0662
10:32:47|2.0653
10:32:48|2.0653
10:32:49|2.0653
10:32:50|2.0658
10:32:51|2.0658
10:32:53|2.0658
10:32:54|2.0658
10:32:55|2.0658
10:32:56|2.0658
10:32:57|2.0649
10:32:58|2.065
10:32:59|2.065
10:33:00|2.065
10:33:08|2.065
10:33:08|2.0649
10:33:09|2.0649
10:33:10|2.0649
10:33:11|2.0649
10:33:13|2.0649
10:33:14|2.0656
10:33:14|2.0661
10:33:15|2.0661
10:33:16|2.0661
10:33:17|2.0661
10:33:18|2.0661
10:33:19|2.0661
10:33:20|2.0662
10:33:22|2.0662
10:33:22|2.0662
10:33:24|2.0662
10:33:25|2.0667
10:33:26|2.0667
10:33:27|2.068
10:33:27|2.068
10:33:29|2.068
10:33:30|2.0661
10:33:30|2.0661
10:33:32|2.0661
10:33:33|2.0689
10:33:34|2.068
10:33:35|2.068
10:33:36|2.0677
10:33:37|2.0677
10:33:38|2.0677
10:33:39|2.0677
10:33:41|2.0677
10:33:42|2.0672
10:33:43|2.0672
10:33:45|2.068
10:33:46|2.068
10:33:47|2.0668
10:33:48|2.0668
10:33:48|2.0668
10:33:50|2.068
10:33:51|2.068
10:33:52|2.068
10:33:53|2.068
10:33:55|2.068
10:33:55|2.068
10:33:56|2.068
10:33:57|2.0668
10:33:59|2.0668
10:34:01|2.0693
10:34:01|2.0693
10:34:03|2.0693
10:34:04|2.0669
10:34:05|2.0693
10:34:07|2.067
10:34:08|2.0669
10:34:09|2.0669
10:34:09|2.0669
10:34:11|2.0669
10:34:12|2.0669
10:34:13|2.0669
10:34:15|2.0669
10:34:15|2.0669
10:34:16|2.0669
10:34:17|2.067
10:34:18|2.067
10:34:19|2.067
10:34:20|2.067
10:34:21|2.067
10:34:22|2.067
10:34:23|2.067
10:34:24|2.067
10:34:25|2.0693
10:34:26|2.0693
10:34:27|2.0679
10:34:28|2.0714
10:34:29|2.0709
10:34:30|2.0709
10:34:31|2.07
10:34:32|2.07
10:34:33|2.07
10:34:34|2.07
10:34:35|2.07
10:34:37|2.07
10:34:37|2.072
10:34:38|2.072
10:34:39|2.072
10:34:41|2.072
10:34:43|2.072
10:34:44|2.07
10:34:45|2.07
10:34:46|2.07
10:34:47|2.07
10:34:48|2.07
10:34:49|2.07
10:34:50|2.07
10:34:51|2.0693
10:34:52|2.0693
10:34:53|2.07
10:34:54|2.07
10:34:55|2.07
10:34:56|2.0707
10:34:57|2.0707
10:34:58|2.0745
10:34:59|2.0721
10:35:00|2.0721
10:35:01|2.0721
10:35:02|2.0721
10:35:03|2.0721
10:35:04|2.0721
10:35:05|2.0755
10:35:06|2.0757
10:35:07|2.0759
10:35:09|2.0754
10:35:10|2.0767
10:35:10|2.0767
10:35:11|2.0767
10:35:13|2.0767
10:35:14|2.0767
10:35:14|2.0767
10:35:15|2.0767
10:35:16|2.0766
10:35:18|2.0766
10:35:19|2.0771
10:35:20|2.0772
10:35:21|2.0767
10:35:22|2.0749
10:35:22|2.0749
10:35:24|2.0768
10:35:25|2.0751
10:35:26|2.0751
10:35:27|2.0751
10:35:28|2.0767
10:35:29|2.0756
10:35:30|2.0756
10:35:31|2.0756
10:35:32|2.0767
10:35:33|2.0738
10:35:34|2.0738
10:35:35|2.0738
10:35:36|2.0723
10:35:37|2.07
10:35:38|2.0707
10:35:39|2.0707
10:35:40|2.0707
10:35:41|2.0695
10:35:42|2.0667
10:35:43|2.0667
10:35:45|2.0667
10:35:46|2.0693
10:35:47|2.0704
10:35:49|2.0695
10:35:50|2.0707
10:35:51|2.0707
10:35:51|2.0707
10:35:53|2.0685
10:35:54|2.069
10:35:55|2.069
10:35:56|2.069
10:35:57|2.069
10:35:58|2.069
10:36:00|2.069
10:36:00|2.0677
10:36:01|2.0677
10:36:02|2.0677
10:36:03|2.0712
10:36:04|2.0712
10:36:06|2.0712
10:36:07|2.0712
10:36:08|2.0712
10:36:09|2.07
10:36:10|2.07
10:36:11|2.07
10:36:12|2.07
10:36:14|2.07
10:36:14|2.07
10:36:15|2.07
10:36:17|2.0695
10:36:17|2.0695
10:36:19|2.0695
10:36:20|2.0677
10:36:20|2.0677
10:36:21|2.0677
10:36:22|2.07
10:36:24|2.07
10:36:24|2.07
10:36:26|2.07
10:36:27|2.07
10:36:27|2.07
10:36:29|2.07
10:36:29|2.07
10:36:30|2.07
10:36:32|2.07
10:36:33|2.07
10:36:34|2.07
10:36:35|2.07
10:36:36|2.07
10:36:37|2.0702
10:36:38|2.0702
10:36:39|2.0702
10:36:40|2.0702
10:36:41|2.07
10:36:42|2.07
10:36:44|2.07
10:36:44|2.07
10:36:45|2.0713
10:36:47|2.0713
10:36:47|2.0713
10:36:50|2.07
10:36:50|2.07
10:36:51|2.07
10:36:53|2.071
10:36:54|2.071
10:36:54|2.0709
10:36:56|2.0709
10:36:57|2.0709
10:36:57|2.0709
10:36:58|2.0709
10:37:00|2.0718
10:37:02|2.074
10:37:03|2.0728
10:37:04|2.0728
10:37:05|2.0728
10:37:05|2.0728
10:37:07|2.0728
10:37:08|2.0756
10:37:09|2.0756
10:37:11|2.075
10:37:12|2.075
10:37:13|2.0756
10:37:14|2.0756
10:37:15|2.0729
10:37:15|2.0718
10:37:17|2.0718
10:37:17|2.0718
10:37:18|2.0718
10:37:20|2.0705
10:37:21|2.0733
10:37:22|2.0753
10:37:23|2.0755
10:37:24|2.0747
10:37:25|2.0747
10:37:26|2.0747
10:37:27|2.0742
10:37:28|2.0783
10:37:29|2.0783
10:37:30|2.0755
10:37:32|2.0772
10:37:33|2.0772
10:37:34|2.0772
10:37:35|2.0755
10:37:36|2.0755
10:37:37|2.0756
10:37:38|2.0756
10:37:39|2.0756
10:37:40|2.0772
10:37:41|2.076
10:37:42|2.076
10:37:43|2.0773
10:37:45|2.0766
10:37:45|2.0766
10:37:47|2.0761
10:37:48|2.0761
10:37:49|2.0761
10:37:50|2.0761
10:37:51|2.0761
10:37:52|2.0769
10:37:53|2.0769
10:37:54|2.0766
10:37:55|2.0771
10:37:57|2.0766
10:37:57|2.0766
10:37:58|2.0766
10:37:59|2.0766
10:38:00|2.0784
10:38:02|2.0784
10:38:03|2.0774
10:38:04|2.0774
10:38:05|2.0774
10:38:05|2.0774
10:38:06|2.0774
10:38:08|2.0774
10:38:08|2.0774
10:38:09|2.0779
10:38:11|2.0779
10:38:12|2.0779
10:38:13|2.0779
10:38:14|2.08
10:38:15|2.08
10:38:16|2.08
10:38:17|2.0799
10:38:18|2.0784
10:38:19|2.0784
10:38:20|2.0784
10:38:21|2.0829
10:38:22|2.0796
10:38:23|2.0796
10:38:24|2.0824
10:38:25|2.0824
10:38:26|2.0824
10:38:27|2.09
10:38:28|2.0878
10:38:30|2.08
10:38:31|2.08
10:38:31|2.0852
10:38:32|2.0852
10:38:33|2.0852
10:38:35|2.0852
10:38:36|2.0852
10:38:37|2.0877
10:38:37|2.0877
10:38:38|2.0877
10:38:39|2.0875
10:38:41|2.0853
10:38:42|2.0876
10:38:43|2.0876
10:38:43|2.0876
10:38:45|2.0876
10:38:46|2.0855
10:38:46|2.0855
10:38:47|2.0846
10:38:48|2.0846
10:38:50|2.0846
10:38:52|2.0846
10:38:53|2.0846
10:38:53|2.0846
10:38:56|2.0848
10:38:56|2.0861
10:38:57|2.0861
10:38:58|2.0861
10:38:59|2.0861
10:39:01|2.0862
10:39:03|2.086
10:39:03|2.0844
10:39:05|2.0844
10:39:06|2.0844
10:39:07|2.0861
10:39:08|2.0861
10:39:09|2.0861
10:39:10|2.0869
10:39:11|2.0869
10:39:12|2.0869
10:39:13|2.0853
10:39:14|2.0839
10:39:15|2.0839
10:39:16|2.0839
10:39:17|2.0862
10:39:19|2.085
10:39:20|2.0866
10:39:21|2.0866
10:39:22|2.085
10:39:23|2.085
10:39:24|2.0867
10:39:25|2.0867
10:39:26|2.0866
10:39:27|2.0866
10:39:28|2.0866
10:39:29|2.0876
10:39:30|2.0876
10:39:31|2.0876
10:39:32|2.0884
10:39:33|2.0872
10:39:34|2.09
10:39:35|2.0877
10:39:36|2.0877
10:39:37|2.0871
10:39:38|2.0871
10:39:39|2.0872
10:39:40|2.0872
10:39:41|2.0872
10:39:42|2.0888
10:39:44|2.0871
10:39:44|2.0872
10:39:46|2.0916
10:39:47|2.0916
10:39:48|2.091
10:39:50|2.0911
10:39:51|2.0911
10:39:52|2.091
10:39:53|2.0911
10:39:54|2.0911
10:39:55|2.0911
10:39:56|2.0911
10:39:57|2.0911
10:39:59|2.0911
10:40:00|2.091
10:40:02|2.09
10:40:02|2.091
10:40:04|2.091
10:40:04|2.091
10:40:06|2.091
10:40:07|2.091
10:40:08|2.09
10:40:09|2.09
10:40:10|2.091
10:40:12|2.091
10:40:13|2.091
10:40:14|2.091
10:40:15|2.091
10:40:16|2.0925
10:40:17|2.0925
10:40:18|2.0925
10:40:19|2.0925
10:40:20|2.0925
10:40:21|2.0935
10:40:22|2.0935
10:40:23|2.0935
10:40:24|2.0908
10:40:25|2.0925
10:40:26|2.0925
10:40:27|2.0925
10:40:28|2.0925
10:40:29|2.0925
10:40:30|2.0925
10:40:31|2.0925
10:40:32|2.0925
10:40:33|2.0907
10:40:34|2.0907
10:40:35|2.0907
10:40:36|2.0925
10:40:37|2.0925
10:40:38|2.0944
10:40:39|2.0925
10:40:40|2.0944
10:40:41|2.0944
10:40:42|2.095
10:40:47|2.0935
10:40:49|2.0975
10:40:49|2.0975
10:40:50|2.0975
10:40:52|2.0975
10:40:54|2.0975
10:40:55|2.0973
10:40:56|2.0975
10:40:58|2.094
10:40:59|2.094
10:41:00|2.094
10:41:01|2.094
10:41:02|2.097
10:41:03|2.097
10:41:04|2.0941
10:41:05|2.0941
10:41:06|2.0941
10:41:07|2.0941
10:41:09|2.0941
10:41:09|2.097
10:41:10|2.0988
10:41:11|2.0988
10:41:12|2.0988
10:41:13|2.0988
10:41:15|2.0988
10:41:15|2.0988
10:41:16|2.0974
10:41:17|2.098
10:41:19|2.098
10:41:20|2.098
10:41:20|2.098
10:41:22|2.098
10:41:23|2.098
10:41:23|2.098
10:41:24|2.0979
10:41:25|2.0979
10:41:27|2.098
10:41:28|2.098
10:41:29|2.098
10:41:30|2.098
10:41:31|2.098
10:41:32|2.098
10:41:33|2.0979
10:41:34|2.096
10:41:35|2.095
10:41:36|2.0945
10:41:38|2.0945
10:41:38|2.0945
10:41:39|2.0947
10:41:40|2.096
10:41:41|2.0976
10:41:42|2.096
10:41:43|2.096
10:41:44|2.096
10:41:45|2.096
10:41:46|2.0975
10:41:48|2.0975
10:41:49|2.096
10:41:50|2.096
10:41:51|2.096
10:41:52|2.096
10:41:53|2.096
10:41:54|2.096
10:41:55|2.0943
10:41:56|2.0941
10:41:57|2.0932
10:41:58|2.0932
10:41:59|2.0932
10:42:01|2.0947
10:42:02|2.0947
10:42:04|2.0932
10:42:05|2.0925
10:42:05|2.0925
10:42:07|2.091
10:42:08|2.09
10:42:09|2.09
10:42:10|2.09
10:42:11|2.0872
10:42:12|2.0833
10:42:13|2.0851
10:42:14|2.0835
10:42:15|2.0894
10:42:17|2.0923
10:42:17|2.0894
10:42:18|2.0894
10:42:19|2.0894
10:42:20|2.0887
10:42:21|2.0887
10:42:22|2.0887
10:42:23|2.0866
10:42:24|2.0866
10:42:25|2.0894
10:42:26|2.0894
10:42:28|2.0894
10:42:29|2.0894
10:42:29|2.0894
10:42:31|2.0871
10:42:32|2.0871
10:42:33|2.0871
10:42:34|2.0866
10:42:35|2.0881
10:42:36|2.0881
10:42:36|2.088
10:42:37|2.0887
10:42:39|2.0892
10:42:40|2.0871
10:42:41|2.0871
10:42:42|2.0888
10:42:43|2.0887
10:42:44|2.0887
10:42:44|2.0887
10:42:46|2.0888
10:42:47|2.0888
10:42:47|2.0888
10:42:48|2.0871
10:42:50|2.0871
10:42:52|2.0852
10:42:52|2.0878
10:42:54|2.0872
10:42:55|2.0857
10:42:56|2.0857
10:42:56|2.0879
10:42:58|2.0889
10:42:59|2.0889
10:43:00|2.0894
10:43:01|2.0893
10:43:02|2.0893
10:43:03|2.0887
10:43:04|2.0887
10:43:05|2.0887
10:43:06|2.0908
10:43:08|2.091
10:43:08|2.0884
10:43:10|2.0908
10:43:11|2.0908
10:43:12|2.0892
10:43:13|2.0892
10:43:14|2.0922
10:43:15|2.0922
10:43:16|2.0936
10:43:17|2.0936
10:43:18|2.0936
10:43:19|2.096
10:43:20|2.092
10:43:21|2.0936
10:43:23|2.0936
10:43:24|2.0928
10:43:25|2.0928
10:43:26|2.0928
10:43:28|2.0928
10:43:28|2.0943
10:43:29|2.0948
10:43:31|2.0948
10:43:31|2.093
10:43:32|2.093
10:43:33|2.093
10:43:34|2.093
10:43:35|2.096
10:43:36|2.096
10:43:37|2.096
10:43:38|2.096
10:43:39|2.096
10:43:40|2.0972
10:43:41|2.098
10:43:42|2.098
10:43:43|2.0951
10:43:44|2.0951
10:43:45|2.0943
10:43:46|2.093
10:43:47|2.0929
10:43:48|2.0929
10:43:50|2.096
10:43:51|2.096
10:43:53|2.093
10:43:53|2.0943
10:43:55|2.0943
10:43:56|2.0918
10:43:57|2.0943
10:43:59|2.0943
10:43:59|2.0943
10:44:01|2.0926
10:44:02|2.092
10:44:03|2.0943
10:44:05|2.0943
10:44:05|2.0943
10:44:06|2.0922
10:44:07|2.0922
10:44:08|2.0922
10:44:10|2.0922
10:44:10|2.0922
10:44:12|2.0922
10:44:13|2.0922
10:44:13|2.0922
10:44:15|2.0922
10:44:16|2.0922
10:44:16|2.0922
10:44:18|2.0922
10:44:19|2.0922
10:44:20|2.09
10:44:20|2.0885
10:44:22|2.088
10:44:22|2.088
10:44:24|2.0857
10:44:25|2.0857
10:44:26|2.0864
10:44:27|2.0864
10:44:28|2.0864
10:44:29|2.0852
10:44:30|2.0852
10:44:31|2.0852
10:44:32|2.0857
10:44:33|2.0857
10:44:34|2.0879
10:44:35|2.0879
10:44:36|2.0879
10:44:37|2.0875
10:44:38|2.0875
10:44:39|2.0857
10:44:40|2.0845
10:44:41|2.0855
10:44:42|2.0855
10:44:43|2.0855
10:44:44|2.0855
10:44:45|2.0859
10:44:47|2.0857
10:44:48|2.0875
10:44:48|2.0859
10:44:49|2.0859
10:44:51|2.0857
10:44:52|2.0859
10:44:54|2.0859
10:44:54|2.0859
10:44:55|2.0859
10:44:57|2.0859
10:44:58|2.0854
10:44:59|2.0854
10:45:00|2.0764
10:45:01|2.0764
10:45:01|2.075
10:45:03|2.0751
10:45:04|2.0751
10:45:05|2.0751
10:45:07|2.0751
10:45:08|2.0751
10:45:09|2.0756
10:45:10|2.0748
10:45:11|2.0743
10:45:13|2.0743
10:45:14|2.0731
10:45:16|2.0731
10:45:17|2.0731
10:45:18|2.0715
10:45:19|2.0715
10:45:20|2.074
10:45:20|2.074
10:45:22|2.0743
10:45:23|2.0742
10:45:24|2.0742
10:45:24|2.0742
10:45:26|2.0721
10:45:26|2.0726
10:45:28|2.0735
10:45:29|2.0735
10:45:30|2.0735
10:45:30|2.0721
10:45:32|2.0737
10:45:33|2.0737
10:45:34|2.0703
10:45:34|2.0703
10:45:36|2.0703
10:45:37|2.0732
10:45:38|2.0732
10:45:39|2.0732
10:45:40|2.0732
10:45:41|2.0732
10:45:42|2.0721
10:45:42|2.0727
10:45:44|2.0727
10:45:45|2.0731
10:45:46|2.0731
10:45:47|2.0717
10:45:47|2.0717
10:45:49|2.0717
10:45:49|2.0717
10:45:51|2.0717
10:45:52|2.0705
10:45:53|2.0714
10:45:55|2.0716
10:45:55|2.0716
10:45:57|2.0708
10:45:57|2.0708
10:45:59|2.0708
10:46:00|2.068
10:46:01|2.068
10:46:02|2.068
10:46:03|2.068
10:46:04|2.068
10:46:05|2.0703
10:46:06|2.0698
10:46:07|2.0681
10:46:09|2.0681
10:46:10|2.0681
10:46:11|2.0698
10:46:13|2.0703
10:46:13|2.0703
10:46:14|2.0698
10:46:15|2.0698
10:46:16|2.0708
10:46:17|2.0716
10:46:19|2.0716
10:46:19|2.0717
10:46:20|2.0717
10:46:22|2.0717
10:46:22|2.0717
10:46:23|2.0729
10:46:25|2.0717
10:46:26|2.0703
10:46:27|2.0703
10:46:27|2.0703
10:46:28|2.0699
10:46:29|2.0699
10:46:30|2.0699
10:46:31|2.0723
10:46:32|2.0699
10:46:33|2.0699
10:46:34|2.0706
10:46:36|2.0719
10:46:37|2.0719
10:46:37|2.0719
10:46:39|2.0719
10:46:39|2.0719
10:46:40|2.0719
10:46:42|2.0719
10:46:43|2.071
10:46:44|2.071
10:46:45|2.071
10:46:46|2.0692
10:46:47|2.0692
10:46:48|2.0726
10:46:49|2.0718
10:46:50|2.0718
10:46:51|2.0718
10:46:52|2.0717
10:46:54|2.0717
10:46:55|2.0698
10:46:56|2.0698
10:46:57|2.0698
10:46:58|2.0698
10:46:59|2.0698
10:47:01|2.0698
10:47:02|2.0698
10:47:02|2.0698
10:47:04|2.0731
10:47:05|2.0702
10:47:07|2.0702
10:47:08|2.0702
10:47:09|2.0702
10:47:10|2.0702
10:47:12|2.0702
10:47:12|2.0702
10:47:13|2.0702
10:47:14|2.0702
10:47:15|2.0702
10:47:16|2.0702
10:47:17|2.0702
10:47:18|2.0702
10:47:19|2.0718
10:47:20|2.0718
10:47:21|2.073
10:47:22|2.0731
10:47:23|2.0731
10:47:24|2.0731
10:47:25|2.0731
10:47:26|2.0731
10:47:27|2.0722
10:47:28|2.074
10:47:30|2.074
10:47:31|2.074
10:47:32|2.0719
10:47:33|2.0719
10:47:34|2.0719
10:47:35|2.0719
10:47:36|2.0719
10:47:37|2.0719
10:47:38|2.074
10:47:39|2.074
10:47:40|2.074
10:47:41|2.0724
10:47:42|2.0719
10:47:43|2.0719
10:47:44|2.0713
10:47:45|2.0714
10:47:46|2.0714
10:47:47|2.0714
10:47:48|2.0723
10:47:49|2.0735
10:47:50|2.0705
10:47:51|2.0705
10:47:52|2.0705
10:47:54|2.0735
10:47:55|2.0735
10:47:56|2.0734
10:47:57|2.0734
10:47:58|2.074
10:47:59|2.075
10:48:00|2.0773
10:48:01|2.0773
10:48:02|2.0773
10:48:03|2.0727
10:48:04|2.0727
10:48:06|2.0727
10:48:06|2.0723
10:48:07|2.0723
10:48:08|2.0705
10:48:09|2.0705
10:48:11|2.07
10:48:12|2.07
10:48:13|2.0712
10:48:14|2.0712
10:48:16|2.07
10:48:16|2.07
10:48:17|2.07
10:48:18|2.07
10:48:19|2.068
10:48:20|2.0669
10:48:22|2.0678
10:48:23|2.065
10:48:24|2.0671
10:48:25|2.065
10:48:26|2.065
10:48:27|2.065
10:48:28|2.065
10:48:29|2.0618
10:48:30|2.06
10:48:31|2.06
10:48:32|2.0601
10:48:33|2.0601
10:48:34|2.0601
10:48:35|2.0601
10:48:36|2.0601
10:48:37|2.06
10:48:38|2.0643
10:48:39|2.064
10:48:40|2.0641
10:48:41|2.0615
10:48:42|2.0615
10:48:43|2.064
10:48:44|2.065
10:48:45|2.065
10:48:47|2.0663
10:48:48|2.0666
10:48:49|2.0686
10:48:49|2.0686
10:48:51|2.0686
10:48:52|2.0686
10:48:53|2.0686
10:48:54|2.0647
10:48:56|2.0653
10:48:56|2.0653
10:48:58|2.0673
10:49:00|2.0631
10:49:00|2.0631
10:49:01|2.0647
10:49:02|2.0673
10:49:03|2.0673
10:49:04|2.066
10:49:05|2.0658
10:49:06|2.0658
10:49:07|2.0658
10:49:09|2.0659
10:49:10|2.0659
10:49:10|2.0659
10:49:12|2.0654
10:49:13|2.0654
10:49:14|2.0654
10:49:14|2.0654
10:49:16|2.0646
10:49:18|2.0646
10:49:19|2.0646
10:49:20|2.0646
10:49:21|2.0646
10:49:21|2.0646
10:49:22|2.0646
10:49:24|2.0646
10:49:25|2.0646
10:49:27|2.066
10:49:27|2.0664
10:49:29|2.0662
10:49:31|2.0662
10:49:31|2.0662
10:49:32|2.0664
10:49:33|2.0664
10:49:35|2.0646
10:49:36|2.0646
10:49:37|2.0646
10:49:38|2.0646
10:49:39|2.0646
10:49:40|2.0646
10:49:41|2.0646
10:49:42|2.0646
10:49:43|2.0646
10:49:44|2.0662
10:49:45|2.0662
10:49:46|2.0662
10:49:47|2.0662
10:49:48|2.0662
10:49:49|2.0662
10:49:50|2.0662
10:49:51|2.0662
10:49:52|2.0664
10:49:53|2.0664
10:49:54|2.0697
10:49:55|2.0697
10:49:56|2.0697
10:49:57|2.0697
10:49:58|2.0697
10:49:59|2.0692
10:50:00|2.0692
10:50:01|2.0692
10:50:02|2.0692
10:50:03|2.0662
10:50:04|2.0662
10:50:05|2.069
10:50:07|2.069
10:50:09|2.069
10:50:09|2.07
10:50:10|2.07
10:50:11|2.07
10:50:13|2.069
10:50:14|2.0691
10:50:15|2.0691
10:50:16|2.0691
10:50:17|2.0691
10:50:18|2.0691
10:50:19|2.0681
10:50:21|2.0687
10:50:21|2.0687
10:50:23|2.0687
10:50:23|2.0687
10:50:24|2.0692
10:50:25|2.0697
10:50:27|2.0697
10:50:27|2.0697
10:50:28|2.0697
10:50:29|2.0697
10:50:30|2.0715
10:50:32|2.0715
10:50:32|2.0715
10:50:33|2.0691
10:50:34|2.0691
10:50:36|2.0691
10:50:36|2.0674
10:50:37|2.0674
10:50:38|2.0674
10:50:39|2.0703
10:50:40|2.0703
10:50:41|2.0674
10:50:43|2.0674
10:50:44|2.0674
10:50:44|2.0674
10:50:45|2.0674
10:50:47|2.0674
10:50:48|2.0674
10:50:49|2.0674
10:50:50|2.0687
10:50:51|2.0687
10:50:53|2.0681
10:50:54|2.0681
10:50:55|2.0686
10:50:56|2.0686
10:50:58|2.0686
10:50:59|2.0686
10:51:00|2.0686
10:51:01|2.0681
10:51:01|2.0686
10:51:03|2.0686
10:51:05|2.0686
10:51:06|2.0703
10:51:07|2.0703
10:51:08|2.0703
10:51:09|2.0703
10:51:10|2.0703
10:51:11|2.0703
10:51:12|2.0703
10:51:14|2.0682
10:51:15|2.0702
10:51:15|2.0702
10:51:17|2.0702
10:51:18|2.0686
10:51:18|2.0702
10:51:20|2.0702
10:51:22|2.0702
10:51:23|2.0702
10:51:25|2.0691
10:51:26|2.0691
10:51:27|2.0691
10:51:28|2.0703
10:51:29|2.0703
10:51:30|2.0703
10:51:31|2.0703
10:51:32|2.0683
10:51:33|2.0683
10:51:34|2.0703
10:51:35|2.0703
10:51:36|2.0703
10:51:37|2.0703
10:51:39|2.0703
10:51:40|2.0687
10:51:41|2.0687
10:51:41|2.0687
10:51:43|2.0687
10:51:46|2.0687
10:51:46|2.0687
10:51:47|2.0692
10:51:48|2.0692
10:51:49|2.0692
10:51:50|2.0692
10:51:52|2.0692
10:51:52|2.0687
10:51:54|2.0712
10:51:54|2.0712
10:51:56|2.0712
10:51:56|2.0712
10:51:58|2.0687
10:52:00|2.0687
10:52:01|2.0687
10:52:02|2.0716
10:52:04|2.0716
10:52:04|2.0716
10:52:05|2.0692
10:52:07|2.0717
10:52:08|2.0717
10:52:10|2.0717
10:52:10|2.0717
10:52:11|2.0717
10:52:13|2.0717
10:52:14|2.0717
10:52:15|2.0696
10:52:16|2.0696
10:52:16|2.0696
10:52:17|2.0717
10:52:19|2.0717
10:52:20|2.07
10:52:20|2.07
10:52:22|2.07
10:52:22|2.07
10:52:24|2.07
10:52:26|2.07
10:52:26|2.07
10:52:27|2.07
10:52:28|2.07
10:52:30|2.07
10:52:31|2.0717
10:52:31|2.0717
10:52:32|2.072
10:52:34|2.072
10:52:35|2.0696
10:52:35|2.0696
10:52:37|2.0696
10:52:37|2.0696
10:52:39|2.0696
10:52:40|2.0696
10:52:41|2.0696
10:52:42|2.0696
10:52:43|2.0696
10:52:44|2.072
10:52:45|2.072
10:52:46|2.072
10:52:47|2.072
10:52:48|2.072
10:52:49|2.072
10:52:50|2.072
10:52:51|2.072
10:52:52|2.07
10:52:53|2.07
10:52:55|2.072
10:52:56|2.072
10:52:56|2.072
10:52:58|2.072
10:52:59|2.072
10:53:00|2.072
10:53:01|2.072
10:53:02|2.072
10:53:04|2.073
10:53:05|2.073
10:53:06|2.073
10:53:07|2.072
10:53:08|2.072
10:53:10|2.072
10:53:10|2.072
10:53:11|2.072
10:53:12|2.0717
10:53:14|2.0717
10:53:14|2.0717
10:53:15|2.0717
10:53:17|2.0717
10:53:17|2.0717
10:53:19|2.0717
10:53:20|2.0717
10:53:21|2.0717
10:53:22|2.0708
10:53:23|2.0708
10:53:25|2.0701
10:53:25|2.0701
10:53:26|2.0701
10:53:27|2.0701
10:53:29|2.0701
10:53:29|2.0701
10:53:30|2.0701
10:53:31|2.0701
10:53:32|2.0701
10:53:33|2.0701
10:53:34|2.0701
10:53:36|2.0701
10:53:37|2.0702
10:53:38|2.0702
10:53:39|2.0702
10:53:40|2.0702
10:53:41|2.0702
10:53:42|2.0703
10:53:43|2.0703
10:53:44|2.0708
10:53:45|2.0708
10:53:47|2.0738
10:53:47|2.0709
10:53:48|2.0709
10:53:50|2.0709
10:53:50|2.0709
10:53:51|2.0709
10:53:52|2.072
10:53:53|2.072
10:53:54|2.072
10:53:55|2.072
10:53:56|2.072
10:53:57|2.072
10:53:58|2.072
10:54:00|2.072
10:54:00|2.071
10:54:02|2.0709
10:54:03|2.0709
10:54:04|2.0709
10:54:05|2.0709
10:54:06|2.074
10:54:07|2.074
10:54:08|2.0747
10:54:09|2.075
10:54:10|2.075
10:54:11|2.075
10:54:12|2.075
10:54:13|2.075
10:54:14|2.073
10:54:16|2.0751
10:54:17|2.0773
10:54:18|2.0773
10:54:19|2.0778
10:54:20|2.0778
10:54:21|2.0778
10:54:22|2.0778
10:54:23|2.0754
10:54:24|2.0754
10:54:26|2.078
10:54:26|2.0774
10:54:27|2.0779
10:54:28|2.0779
10:54:29|2.0822
10:54:30|2.0827
10:54:31|2.0827
10:54:32|2.0822
10:54:33|2.0822
10:54:35|2.0822
10:54:36|2.0801
10:54:37|2.0827
10:54:38|2.0827
10:54:39|2.0827
10:54:40|2.0811
10:54:41|2.0815
10:54:42|2.0827
10:54:43|2.0816
10:54:44|2.0816
10:54:45|2.0816
10:54:46|2.0816
10:54:47|2.0836
10:54:48|2.0836
10:54:49|2.0836
10:54:50|2.0855
10:54:51|2.0836
10:54:52|2.0862
10:54:53|2.0883
10:54:54|2.0863
10:54:55|2.0863
10:54:56|2.0863
10:54:58|2.0883
10:54:59|2.087
10:54:59|2.087
10:55:01|2.0871
10:55:02|2.0851
10:55:04|2.086
10:55:04|2.086
10:55:05|2.086
10:55:07|2.0863
10:55:08|2.0863
10:55:09|2.0863
10:55:10|2.0863
10:55:11|2.088
10:55:12|2.088
10:55:13|2.088
10:55:14|2.0842
10:55:15|2.0842
10:55:16|2.0842
10:55:17|2.0864
10:55:18|2.0864
10:55:20|2.0864
10:55:21|2.0864
10:55:22|2.0864
10:55:23|2.0858
10:55:25|2.0836
10:55:25|2.0829
10:55:26|2.0829
10:55:27|2.0821
10:55:28|2.0821
10:55:29|2.0821
10:55:30|2.0851
10:55:31|2.0836
10:55:32|2.0828
10:55:33|2.0828
10:55:34|2.0827
10:55:35|2.0828
10:55:37|2.0828
10:55:37|2.0829
10:55:38|2.0829
10:55:39|2.0829
10:55:40|2.0829
10:55:42|2.0829
10:55:42|2.0852
10:55:44|2.0858
10:55:45|2.0833
10:55:46|2.0833
10:55:47|2.0843
10:55:48|2.0843
10:55:49|2.085
10:55:50|2.085
10:55:51|2.0845
10:55:52|2.0829
10:55:53|2.0829
10:55:54|2.0828
10:55:55|2.0816
10:55:56|2.0803
10:55:57|2.0829
10:55:59|2.0829
10:55:59|2.0829
10:56:00|2.0833
10:56:01|2.0829
10:56:02|2.0834
10:56:04|2.0834
10:56:05|2.0834
10:56:05|2.0813
10:56:06|2.0834
10:56:08|2.0834
10:56:09|2.0834
10:56:11|2.0829
10:56:11|2.0834
10:56:13|2.0834
10:56:15|2.0834
10:56:16|2.0834
10:56:16|2.0834
10:56:18|2.0834
10:56:18|2.0834
10:56:19|2.0829
10:56:21|2.0829
10:56:22|2.0834
10:56:23|2.0824
10:56:24|2.0834
10:56:25|2.0815
10:56:26|2.0829
10:56:27|2.0836
10:56:28|2.0836
10:56:30|2.085
10:56:32|2.085
10:56:33|2.0815
10:56:34|2.0815
10:56:35|2.0815
10:56:35|2.0815
10:56:37|2.0815
10:56:37|2.0815
10:56:39|2.0815
10:56:40|2.0815
10:56:41|2.0815
10:56:42|2.0815
10:56:43|2.0815
10:56:44|2.0816
10:56:45|2.0816
10:56:46|2.0819
10:56:47|2.0819
10:56:48|2.0819
10:56:49|2.0819
10:56:50|2.0816
10:56:51|2.0816
10:56:52|2.0816
10:56:53|2.0816
10:56:54|2.0816
10:56:55|2.0816
10:56:56|2.0819
10:56:57|2.0816
10:56:58|2.0816
10:56:59|2.0835
10:57:00|2.0835
10:57:01|2.0835
10:57:02|2.0835
10:57:03|2.0835
10:57:04|2.0835
10:57:06|2.0817
10:57:07|2.0817
10:57:07|2.0817
10:57:08|2.0817
10:57:09|2.0815
10:57:10|2.083
10:57:11|2.0835
10:57:12|2.0829
10:57:13|2.0829
10:57:15|2.083
10:57:16|2.0835
10:57:17|2.0835
10:57:18|2.0835
10:57:20|2.0845
10:57:20|2.0835
10:57:22|2.0842
10:57:23|2.0842
10:57:24|2.0842
10:57:25|2.0847
10:57:25|2.0843
10:57:27|2.0843
10:57:28|2.0843
10:57:29|2.0843
10:57:30|2.0843
10:57:31|2.0843
10:57:32|2.0819
10:57:33|2.0864
10:57:34|2.0864
10:57:35|2.0864
10:57:36|2.0864
10:57:38|2.0864
10:57:38|2.0847
10:57:40|2.0847
10:57:41|2.0847
10:57:42|2.0847
10:57:43|2.0847
10:57:44|2.0847
10:57:44|2.0847
10:57:46|2.0847
10:57:47|2.0843
10:57:48|2.0843
10:57:48|2.0843
10:57:50|2.0843
10:57:51|2.0843
10:57:52|2.0847
10:57:53|2.0847
10:57:54|2.0851
10:57:55|2.0851
10:57:56|2.0847
10:57:57|2.0847
10:57:58|2.0864
10:57:59|2.0864
10:58:00|2.0864
10:58:01|2.0864
10:58:02|2.0848
10:58:03|2.0864
10:58:04|2.0864
10:58:06|2.0856
10:58:07|2.0875
10:58:08|2.0872
10:58:10|2.0899
10:58:11|2.0899
10:58:12|2.0899
10:58:14|2.0899
10:58:15|2.0867
10:58:17|2.0848
10:58:17|2.0848
10:58:18|2.0848
10:58:20|2.0848
10:58:21|2.0844
10:58:22|2.0873
10:58:23|2.0873
10:58:24|2.0848
10:58:26|2.0843
10:58:27|2.085
10:58:28|2.0874
10:58:29|2.0874
10:58:30|2.0844
10:58:31|2.084
10:58:32|2.084
10:58:33|2.084
10:58:34|2.084
10:58:35|2.084
10:58:36|2.0843
10:58:37|2.0843
10:58:38|2.084
10:58:39|2.084
10:58:40|2.084
10:58:41|2.084
10:58:42|2.084
10:58:43|2.084
10:58:44|2.0862
10:58:45|2.0861
10:58:47|2.0861
10:58:47|2.0861
10:58:48|2.0838
10:58:49|2.0856
10:58:50|2.0856
10:58:52|2.0859
10:58:53|2.0859
10:58:54|2.0861
10:58:55|2.0861
10:58:55|2.0861
10:58:57|2.0861
10:58:58|2.0861
10:58:59|2.0861
10:59:00|2.0861
10:59:01|2.0861
10:59:02|2.0861
10:59:03|2.0861
10:59:04|2.0861
10:59:10|2.0861
10:59:10|2.0861
10:59:12|2.0861
10:59:13|2.0841
10:59:13|2.0841
10:59:15|2.0841
10:59:16|2.084
10:59:17|2.084
10:59:18|2.084
10:59:19|2.084
10:59:20|2.084
10:59:21|2.084
10:59:22|2.084
10:59:23|2.084
10:59:24|2.084
10:59:25|2.0846
10:59:26|2.0846
10:59:27|2.0846
10:59:28|2.0846
10:59:29|2.0846
10:59:30|2.0853
10:59:31|2.0853
10:59:33|2.085
10:59:34|2.085
10:59:35|2.085
10:59:36|2.085
10:59:37|2.085
10:59:38|2.085
10:59:39|2.085
10:59:41|2.085
10:59:41|2.085
10:59:42|2.085
10:59:43|2.0846
10:59:44|2.0846
10:59:45|2.0838
10:59:46|2.0838
10:59:47|2.0838
10:59:48|2.0838
10:59:49|2.0845
10:59:50|2.0845
10:59:51|2.0823
10:59:52|2.0846
10:59:53|2.082
10:59:54|2.0853
10:59:56|2.0818
10:59:57|2.0818
10:59:58|2.0829
10:59:58|2.0819
11:00:00|2.0819
11:00:00|2.0819
11:00:02|2.0819
11:00:03|2.0828
11:00:04|2.0823
11:00:05|2.0823
11:00:07|2.0823
11:00:07|2.0846
11:00:09|2.0848
11:00:11|2.0875
11:00:12|2.0848
11:00:13|2.086
11:00:14|2.0877
11:00:15|2.0877
11:00:16|2.0848
11:00:17|2.0848
11:00:18|2.0848
11:00:19|2.0842
11:00:20|2.0842
11:00:21|2.0842
11:00:22|2.0842
11:00:23|2.0842
11:00:24|2.0842
11:00:25|2.0842
11:00:26|2.0842
11:00:27|2.0842
11:00:28|2.084
11:00:29|2.084
11:00:30|2.084
11:00:31|2.084
11:00:32|2.0842
11:00:33|2.0842
11:00:34|2.0842
11:00:35|2.0842
11:00:36|2.0833
11:00:37|2.0848
11:00:38|2.0848
11:00:40|2.0842
11:00:40|2.0842
11:00:41|2.0839
11:00:43|2.084
11:00:43|2.084
11:00:45|2.084
11:00:46|2.084
11:00:47|2.084
11:00:48|2.084
11:00:49|2.084
11:00:50|2.084
11:00:51|2.084
11:00:52|2.084
11:00:53|2.0824
11:00:54|2.0834
11:00:55|2.0834
11:00:56|2.0834
11:00:57|2.0834
11:00:58|2.0839
11:00:59|2.0839
11:01:00|2.0824
11:01:01|2.0824
11:01:02|2.0824
11:01:03|2.0824
11:01:04|2.0824
11:01:05|2.0824
11:01:06|2.0824
11:01:08|2.0824
11:01:09|2.0824
11:01:10|2.0824
11:01:11|2.0823
11:01:12|2.0811
11:01:13|2.0825
11:01:14|2.0825
11:01:15|2.0782
11:01:16|2.0782
11:01:17|2.078
11:01:19|2.078
11:01:20|2.08
11:01:21|2.08
11:01:22|2.08
11:01:23|2.0775
11:01:24|2.077
11:01:26|2.077
11:01:27|2.0771
11:01:28|2.0771
11:01:29|2.0782
11:01:30|2.077
11:01:32|2.0765
11:01:33|2.0765
11:01:34|2.0749
11:01:35|2.0747
11:01:36|2.0754
11:01:37|2.0754
11:01:38|2.0776
11:01:39|2.0747
11:01:40|2.0747
11:01:41|2.0747
11:01:41|2.0747
11:01:43|2.0747
11:01:44|2.0746
11:01:45|2.0746
11:01:46|2.0725
11:01:47|2.0741
11:01:47|2.0714
11:01:49|2.0731
11:01:50|2.07
11:01:51|2.07
11:01:52|2.0676
11:01:53|2.0676
11:01:54|2.0705
11:01:55|2.0705
11:01:56|2.0699
11:01:57|2.0699
11:01:58|2.0699
11:01:59|2.0673
11:02:00|2.065
11:02:01|2.065
11:02:02|2.065
11:02:03|2.065
11:02:04|2.064
11:02:05|2.064
11:02:06|2.064
11:02:07|2.0626
11:02:08|2.0626
11:02:10|2.0662
11:02:11|2.0662
11:02:12|2.065
11:02:13|2.0651
11:02:14|2.0651
11:02:15|2.0651
11:02:16|2.0668
11:02:18|2.0668
11:02:18|2.0651
11:02:20|2.0651
11:02:20|2.0651
11:02:21|2.0686
11:02:23|2.067
11:02:24|2.067
11:02:25|2.067
11:02:25|2.0671
11:02:27|2.0673
11:02:28|2.0675
11:02:28|2.0675
11:02:30|2.068
11:02:31|2.068
11:02:32|2.068
11:02:33|2.0689
11:02:34|2.0689
11:02:35|2.0689
11:02:36|2.069
11:02:37|2.069
11:02:38|2.0719
11:02:39|2.0719
11:02:41|2.0719
11:02:41|2.0719
11:02:42|2.0702
11:02:43|2.0702
11:02:44|2.069
11:02:45|2.0719
11:02:46|2.0719
11:02:47|2.0719
11:02:48|2.069
11:02:49|2.0743
11:02:50|2.0718
11:02:51|2.0718
11:02:52|2.0703
11:02:53|2.0703
11:02:55|2.0696
11:02:56|2.0696
11:02:56|2.0696
11:02:57|2.0696
11:02:59|2.0696
11:02:59|2.0696
11:03:00|2.07
11:03:01|2.07
11:03:02|2.07
11:03:03|2.07
11:03:05|2.07
11:03:05|2.0696
11:03:06|2.0696
11:03:07|2.0703
11:03:09|2.0703
11:03:10|2.0703
11:03:12|2.0703
11:03:12|2.0703
11:03:13|2.069
11:03:14|2.069
11:03:16|2.069
11:03:17|2.069
11:03:18|2.069
11:03:19|2.0712
11:03:20|2.0712
11:03:20|2.0712
11:03:22|2.0712
11:03:23|2.0712
11:03:24|2.0712
11:03:25|2.0703
11:03:26|2.069
11:03:27|2.069
11:03:28|2.069
11:03:29|2.068
11:03:31|2.068
11:03:31|2.068
11:03:33|2.0668
11:03:34|2.0679
11:03:36|2.0675
11:03:36|2.0671
11:03:38|2.0671
11:03:38|2.0675
11:03:39|2.0675
11:03:40|2.069
11:03:41|2.069
11:03:42|2.064
11:03:43|2.068
11:03:44|2.068
11:03:45|2.068
11:03:46|2.068
11:03:47|2.0675
11:03:48|2.0675
11:03:49|2.0675
11:03:51|2.0675
11:03:51|2.0675
11:03:53|2.0675
11:03:54|2.0675
11:03:55|2.0666
11:03:56|2.0666
11:03:57|2.0666
11:03:58|2.0666
11:04:00|2.0666
11:04:00|2.0666
11:04:01|2.0666
11:04:02|2.0666
11:04:03|2.0666
11:04:04|2.0675
11:04:05|2.068
11:04:06|2.0666
11:04:07|2.0666
11:04:08|2.0666
11:04:10|2.0666
11:04:11|2.0671
11:04:12|2.0671
11:04:14|2.0698
11:04:14|2.0698
11:04:16|2.068
11:04:17|2.068
11:04:18|2.068
11:04:20|2.068
11:04:20|2.068
11:04:21|2.0705
11:04:22|2.0705
11:04:23|2.0705
11:04:25|2.0705
11:04:26|2.0705
11:04:27|2.0705
11:04:28|2.0705
11:04:29|2.0705
11:04:30|2.0709
11:04:31|2.0709
11:04:32|2.0686
11:04:33|2.0709
11:04:34|2.0705
11:04:35|2.0705
11:04:36|2.0705
11:04:37|2.0705
11:04:38|2.0705
11:04:40|2.0715
11:04:40|2.0715
11:04:41|2.0715
11:04:42|2.071
11:04:43|2.071
11:04:44|2.0695
11:04:45|2.0695
11:04:46|2.0695
11:04:47|2.0695
11:04:48|2.0698
11:04:49|2.0681
11:04:51|2.0681
11:04:52|2.0681
11:04:53|2.0681
11:04:53|2.0681
11:04:54|2.0681
11:04:56|2.0681
11:04:57|2.0681
11:04:58|2.0698
11:04:58|2.0681
11:05:00|2.0684
11:05:01|2.0693
11:05:02|2.0693
11:05:03|2.0681
11:05:03|2.0681
11:05:05|2.0681
11:05:06|2.0681
11:05:07|2.0684
11:05:08|2.0684
11:05:09|2.0684
11:05:10|2.0684
11:05:11|2.0676
11:05:13|2.0671
11:05:14|2.0671
11:05:15|2.0671
11:05:17|2.0671
11:05:17|2.0671
11:05:18|2.0671
11:05:19|2.0671
11:05:21|2.0701
11:05:22|2.0702
11:05:22|2.0702
11:05:24|2.0702
11:05:25|2.0702
11:05:26|2.0702
11:05:27|2.0702
11:05:28|2.0702
11:05:29|2.0702
11:05:30|2.0702
11:05:31|2.0773
11:05:32|2.0773
11:05:33|2.0761
11:05:34|2.0761
11:05:35|2.0761
11:05:37|2.0761
11:05:37|2.0761
11:05:38|2.0746
11:05:40|2.0748
11:05:41|2.0748
11:05:42|2.0748
11:05:42|2.0748
11:05:43|2.0746
11:05:44|2.0746
11:05:45|2.0746
11:05:47|2.0746
11:05:47|2.0746
11:05:49|2.0746
11:05:50|2.0724
11:05:51|2.0724
11:05:51|2.0724
11:05:52|2.0745
11:05:54|2.0745
11:05:55|2.0745
11:05:56|2.0745
11:05:57|2.0724
11:05:58|2.0709
11:05:59|2.0709
11:06:00|2.0709
11:06:01|2.0709
11:06:01|2.0709
11:06:03|2.0738
11:06:04|2.0739
11:06:05|2.0739
11:06:05|2.0739
11:06:07|2.0739
11:06:07|2.0739
11:06:09|2.0739
11:06:10|2.0739
11:06:11|2.0739
11:06:12|2.0739
11:06:14|2.0739
11:06:15|2.0739
11:06:15|2.0739
11:06:17|2.0739
11:06:18|2.0739
11:06:19|2.0739
11:06:20|2.0737
11:06:21|2.0731
11:06:23|2.0731
11:06:24|2.0731
11:06:25|2.0731
11:06:26|2.0731
11:06:27|2.0731
11:06:28|2.0733
11:06:29|2.0733
11:06:30|2.0733
11:06:31|2.0734
11:06:32|2.0734
11:06:34|2.0703
11:06:35|2.0732
11:06:36|2.0705
11:06:37|2.0705
11:06:37|2.0705
11:06:39|2.073
11:06:39|2.0709
11:06:40|2.0709
11:06:41|2.0709
11:06:43|2.0709
11:06:44|2.0709
11:06:44|2.0709
11:06:45|2.0709
11:06:47|2.0709
11:06:48|2.0709
11:06:50|2.0727
11:06:50|2.0727
11:06:51|2.075
11:06:52|2.075
11:06:53|2.075
11:06:54|2.075
11:06:55|2.075
11:06:56|2.075
11:06:57|2.075
11:06:59|2.075
11:06:59|2.0729
11:07:00|2.0729
11:07:02|2.0729
11:07:03|2.0729
11:07:04|2.0729
11:07:05|2.075
11:07:06|2.076
11:07:07|2.076
11:07:08|2.0744
11:07:09|2.0744
11:07:10|2.0744
11:07:11|2.0744
11:07:12|2.0744
11:07:13|2.0744
11:07:14|2.0749
11:07:15|2.0773
11:07:16|2.0754
11:07:18|2.0796
11:07:20|2.0795
11:07:21|2.0795
11:07:22|2.0795
11:07:23|2.0844
11:07:24|2.0844
11:07:25|2.0844
11:07:26|2.0819
11:07:27|2.0819
11:07:28|2.0847
11:07:29|2.082
11:07:30|2.082
11:07:31|2.0819
11:07:32|2.0825
11:07:33|2.0825
11:07:34|2.0825
11:07:35|2.0825
11:07:36|2.0825
11:07:37|2.0833
11:07:38|2.0833
11:07:39|2.0838
11:07:40|2.0838
11:07:40|2.0838
11:07:42|2.0838
11:07:43|2.0843
11:07:44|2.0843
11:07:45|2.0843
11:07:47|2.0843
11:07:48|2.0843
11:07:49|2.0843
11:07:50|2.0855
11:07:51|2.087
11:07:52|2.087
11:07:53|2.0856
11:07:54|2.087
11:07:56|2.0861
11:07:57|2.0897
11:07:58|2.0897
11:07:58|2.0896
11:08:00|2.087
11:08:01|2.087
11:08:02|2.0871
11:08:03|2.0871
11:08:04|2.0872
11:08:04|2.0872
11:08:07|2.088
11:08:07|2.088
11:08:08|2.088
11:08:09|2.091
11:08:10|2.0915
11:08:11|2.095
11:08:12|2.095
11:08:14|2.0966
11:08:15|2.0902
11:08:16|2.0902
11:08:18|2.0902
11:08:19|2.0937
11:08:20|2.0928
11:08:21|2.0907
11:08:22|2.0904
11:08:23|2.09
11:08:25|2.0937
11:08:25|2.0937
11:08:26|2.0937
11:08:27|2.0937
11:08:28|2.0937
11:08:29|2.0937
11:08:30|2.0937
11:08:31|2.0937
11:08:32|2.0937
11:08:34|2.0913
11:08:34|2.0913
11:08:36|2.0913
11:08:37|2.0908
11:08:39|2.0955
11:08:39|2.0955
11:08:41|2.0956
11:08:41|2.0956
11:08:42|2.0956
11:08:44|2.0956
11:08:45|2.0956
11:08:46|2.0956
11:08:47|2.0956
11:08:48|2.0958
11:08:49|2.0958
11:08:50|2.0956
11:08:51|2.0956
11:08:52|2.0958
11:08:53|2.096
11:08:54|2.0977
11:08:55|2.098
11:08:59|2.098
11:09:00|2.098
11:09:01|2.098
11:09:02|2.098
11:09:03|2.098
11:09:04|2.098
11:09:05|2.0966
11:09:05|2.0966
11:09:07|2.0966
11:09:07|2.0966
11:09:08|2.0976
11:09:10|2.0988
11:09:11|2.0988
11:09:12|2.0967
11:09:13|2.0967
11:09:13|2.0967
11:09:15|2.0987
11:09:17|2.0987
11:09:18|2.1
11:09:19|2.105
11:09:20|2.1065
11:09:21|2.1065
11:09:23|2.11
11:09:23|2.11
11:09:25|2.107
11:09:26|2.1082
11:09:27|2.1075
11:09:29|2.1064
11:09:29|2.1023
11:09:31|2.0974
11:09:32|2.0975
11:09:32|2.1
11:09:34|2.1
11:09:36|2.1
11:09:36|2.102
11:09:37|2.102
11:09:38|2.102
11:09:40|2.1
11:09:41|2.1
11:09:42|2.1
11:09:43|2.1
11:09:44|2.1023
11:09:44|2.1023
11:09:46|2.1023
11:09:47|2.1023
11:09:48|2.1
11:09:49|2.101
11:09:50|2.1023
11:09:51|2.1022
11:09:52|2.1022
11:09:53|2.1022
11:09:54|2.1022
11:09:56|2.1022
11:09:56|2.1022
11:09:57|2.1022
11:09:58|2.1022
11:09:59|2.0984
11:10:01|2.0995
11:10:02|2.0995
11:10:03|2.101
11:10:04|2.101
11:10:04|2.101
11:10:06|2.101
11:10:06|2.0972
11:10:08|2.0972
11:10:09|2.0972
11:10:10|2.0972
11:10:11|2.0991
11:10:11|2.1009
11:10:13|2.1009
11:10:14|2.1009
11:10:15|2.1009
11:10:16|2.1009
11:10:18|2.1
11:10:19|2.1
11:10:19|2.1
11:10:21|2.1
11:10:23|2.1
11:10:23|2.1009
11:10:25|2.1009
11:10:26|2.1009
11:10:27|2.1009
11:10:28|2.1009
11:10:29|2.1
11:10:30|2.1
11:10:31|2.1
11:10:32|2.1
11:10:33|2.1
11:10:35|2.1
11:10:36|2.1
11:10:37|2.1
11:10:38|2.1
11:10:39|2.0975
11:10:40|2.0975
11:10:41|2.0975
11:10:42|2.099
11:10:44|2.0974
11:10:44|2.0974
11:10:45|2.0974
11:10:47|2.099
11:10:48|2.099
11:10:49|2.099
11:10:49|2.0977
11:10:50|2.0977
11:10:52|2.1
11:10:52|2.099
11:10:53|2.099
11:10:55|2.099
11:10:56|2.1
11:10:56|2.1
11:10:58|2.1
11:10:58|2.099
11:11:00|2.099
11:11:01|2.099
11:11:01|2.1
11:11:03|2.0973
11:11:04|2.0973
11:11:04|2.1
11:11:06|2.0973
11:11:07|2.0972
11:11:08|2.0972
11:11:09|2.0937
11:11:09|2.0968
11:11:11|2.0911
11:11:12|2.0911
11:11:12|2.0911
11:11:14|2.0933
11:11:14|2.0933
11:11:16|2.0933
11:11:17|2.0925
11:11:19|2.09
11:11:20|2.0881
11:11:21|2.0881
11:11:22|2.086
11:11:23|2.0859
11:11:25|2.0859
11:11:25|2.0859
11:11:27|2.0859
11:11:28|2.0888
11:11:29|2.0888
11:11:30|2.0888
11:11:31|2.0888
11:11:32|2.0888
11:11:33|2.0888
11:11:35|2.0887
11:11:36|2.0887
11:11:37|2.0885
11:11:39|2.0885
11:11:39|2.0885
11:11:40|2.0885
11:11:42|2.0885
11:11:43|2.0885
11:11:43|2.0885
11:11:44|2.0859
11:11:46|2.0872
11:11:47|2.0872
11:11:48|2.087
11:11:49|2.0865
11:11:50|2.0865
11:11:51|2.0865
11:11:52|2.0859
11:11:53|2.0859
11:11:55|2.084
11:11:56|2.0856
11:11:57|2.0847
11:11:58|2.0847
11:11:59|2.0847
11:12:00|2.0842
11:12:01|2.0842
11:12:02|2.084
11:12:03|2.0853
11:12:04|2.0853
11:12:05|2.0853
11:12:06|2.0853
11:12:07|2.0853
11:12:09|2.0853
11:12:09|2.086
11:12:10|2.086
11:12:11|2.086
11:12:12|2.086
11:12:13|2.0874
11:12:14|2.0874
11:12:15|2.0874
11:12:16|2.0874
11:12:18|2.0874
11:12:20|2.0874
11:12:21|2.0879
11:12:22|2.0879
11:12:23|2.0863
11:12:24|2.0874
11:12:25|2.0902
11:12:26|2.0902
11:12:28|2.0875
11:12:28|2.0875
11:12:29|2.0871
11:12:30|2.0871
11:12:31|2.0871
11:12:32|2.0874
11:12:33|2.0874
11:12:34|2.0898
11:12:35|2.0921
11:12:36|2.0921
11:12:37|2.0921
11:12:38|2.0921
11:12:39|2.0886
11:12:40|2.0921
11:12:41|2.0921
11:12:42|2.0921
11:12:43|2.0925
11:12:44|2.0925
11:12:45|2.0922
11:12:46|2.0926
11:12:48|2.095
11:12:49|2.095
11:12:50|2.095
11:12:50|2.095
11:12:52|2.095
11:12:54|2.095
11:12:54|2.095
11:12:56|2.095
11:12:56|2.095
11:12:57|2.095
11:12:58|2.095
11:12:59|2.0937
11:13:01|2.0937
11:13:02|2.0937
11:13:03|2.0937
11:13:03|2.0937
11:13:04|2.0937
11:13:05|2.095
11:13:07|2.0919
11:13:09|2.0919
11:13:10|2.0904
11:13:11|2.0904
11:13:11|2.0904
11:13:12|2.0904
11:13:13|2.0935
11:13:15|2.0935
11:13:16|2.0921
11:13:17|2.0921
11:13:18|2.0921
11:13:19|2.0921
11:13:21|2.0921
11:13:22|2.0935
11:13:23|2.0935
11:13:24|2.0935
11:13:25|2.0935
11:13:26|2.0935
11:13:28|2.0935
11:13:29|2.0935
11:13:30|2.093
11:13:31|2.093
11:13:32|2.093
11:13:33|2.093
11:13:34|2.093
11:13:36|2.093
11:13:37|2.093
11:13:38|2.0934
11:13:40|2.0906
11:13:40|2.09
11:13:41|2.09
11:13:43|2.09
11:13:44|2.09
11:13:44|2.09
11:13:46|2.0896
11:13:46|2.0896
11:13:48|2.0896
11:13:49|2.0896
11:13:50|2.0896
11:13:50|2.0897
11:13:52|2.0897
11:13:53|2.0897
11:13:55|2.0898
11:13:55|2.0896
11:13:56|2.0884
11:13:57|2.0884
11:13:59|2.0884
11:14:00|2.0884
11:14:02|2.0889
11:14:03|2.0889
11:14:04|2.0889
11:14:05|2.0889
11:14:06|2.0889
11:14:07|2.0889
11:14:08|2.0889
11:14:09|2.0889
11:14:10|2.0889
11:14:11|2.0889
11:14:12|2.0889
11:14:13|2.0889
11:14:14|2.0889
11:14:15|2.0889
11:14:16|2.0889
11:14:18|2.0889
11:14:18|2.0912
11:14:19|2.0912
11:14:20|2.0912
11:14:22|2.0912
11:14:23|2.0912
11:14:24|2.0912
11:14:25|2.09
11:14:26|2.09
11:14:27|2.0898
11:14:28|2.0898
11:14:29|2.0898
11:14:30|2.0898
11:14:31|2.0898
11:14:32|2.0898
11:14:33|2.0898
11:14:34|2.0898
11:14:35|2.0898
11:14:36|2.0898
11:14:38|2.0898
11:14:39|2.0898
11:14:40|2.0898
11:14:41|2.0898
11:14:43|2.0923
11:14:43|2.0923
11:14:44|2.089
11:14:45|2.089
11:14:46|2.089
11:14:47|2.0916
11:14:48|2.0916
11:14:49|2.092
11:14:51|2.0903
11:14:52|2.0903
11:14:52|2.0903
11:14:53|2.0903
11:14:55|2.0903
11:14:56|2.092
11:14:57|2.092
11:14:58|2.092
11:14:59|2.0903
11:15:01|2.0903
11:15:01|2.0903
11:15:03|2.0903
11:15:03|2.0903
11:15:06|2.0903
11:15:06|2.0903
11:15:08|2.0916
11:15:08|2.0927
11:15:09|2.0927
11:15:11|2.0927
11:15:12|2.0927
11:15:13|2.0927
11:15:14|2.0927
11:15:15|2.0927
11:15:16|2.0927
11:15:16|2.0905
11:15:18|2.0905
11:15:19|2.0927
11:15:20|2.0927
11:15:21|2.0927
11:15:22|2.0927
11:15:23|2.0928
11:15:24|2.0928
11:15:25|2.0928
11:15:26|2.0928
11:15:27|2.0928
11:15:28|2.0928
11:15:29|2.0928
11:15:31|2.0928
11:15:32|2.0911
11:15:33|2.0912
11:15:34|2.0912
11:15:36|2.0917
11:15:36|2.0917
11:15:38|2.0917
11:15:38|2.0917
11:15:40|2.0917
11:15:41|2.0939
11:15:41|2.0917
11:15:43|2.0917
11:15:44|2.0917
11:15:45|2.0917
11:15:46|2.0917
11:15:47|2.0917
11:15:48|2.0917
11:15:49|2.0917
11:15:50|2.0917
11:15:51|2.0917
11:15:52|2.0917
11:15:52|2.0917
11:15:54|2.0917
11:15:54|2.0905
11:15:55|2.0917
11:15:56|2.0917
11:15:58|2.0917
11:15:59|2.0917
11:16:00|2.0917
11:16:00|2.0917
11:16:02|2.0917
11:16:03|2.0917
11:16:04|2.0917
11:16:05|2.0917
11:16:06|2.0917
11:16:07|2.0917
11:16:08|2.0917
11:16:09|2.0917
11:16:10|2.0917
11:16:11|2.0917
11:16:12|2.0917
11:16:13|2.0917
11:16:14|2.0917
11:16:15|2.092
11:16:16|2.092
11:16:17|2.092
11:16:18|2.092
11:16:19|2.092
11:16:20|2.092
11:16:21|2.092
11:16:23|2.092
11:16:24|2.092
11:16:25|2.092
11:16:26|2.0928
11:16:27|2.0928
11:16:28|2.092
11:16:28|2.092
11:16:30|2.092
11:16:30|2.092
11:16:31|2.092
11:16:32|2.0907
11:16:33|2.0907
11:16:34|2.0907
11:16:36|2.0907
11:16:37|2.092
11:16:37|2.092
11:16:38|2.092
11:16:40|2.092
11:16:41|2.092
11:16:42|2.092
11:16:43|2.092
11:16:44|2.092
11:16:45|2.092
11:16:46|2.092
11:16:47|2.092
11:16:48|2.092
11:16:49|2.092
11:16:50|2.0915
11:16:51|2.0915
11:16:52|2.0915
11:16:53|2.0915
11:16:54|2.0915
11:16:55|2.0889
11:16:57|2.0889
11:16:57|2.0889
11:16:58|2.0889
11:17:00|2.0791
11:17:01|2.0791
11:17:02|2.0779
11:17:02|2.0779
11:17:04|2.0775
11:17:05|2.0775
11:17:05|2.0774
11:17:07|2.0774
11:17:08|2.0696
11:17:09|2.0715
11:17:10|2.0692
11:17:10|2.0674
11:17:13|2.0711
11:17:13|2.0711
11:17:14|2.0711
11:17:16|2.0709
11:17:16|2.0711
11:17:17|2.0705
11:17:19|2.0754
11:17:20|2.0754
11:17:20|2.0716
11:17:22|2.0716
11:17:23|2.0751
11:17:25|2.0728
11:17:26|2.0751
11:17:27|2.0788
11:17:28|2.0785
11:17:29|2.0779
11:17:31|2.0777
11:17:31|2.0777
11:17:33|2.0776
11:17:34|2.0773
11:17:35|2.0788
11:17:36|2.0791
11:17:37|2.079
11:17:38|2.079
11:17:39|2.0791
11:17:40|2.0754
11:17:41|2.0754
11:17:42|2.0759
11:17:43|2.0759
11:17:45|2.0759
11:17:46|2.0757
11:17:46|2.0757
11:17:48|2.0754
11:17:49|2.075
11:17:50|2.075
11:17:52|2.0745
11:17:53|2.0745
11:17:53|2.0745
11:17:55|2.073
11:17:56|2.073
11:17:58|2.073
11:17:58|2.073
11:17:59|2.073
11:18:00|2.073
11:18:01|2.073
11:18:02|2.073
11:18:03|2.073
11:18:04|2.073
11:18:05|2.073
11:18:06|2.0713
11:18:08|2.0713
11:18:09|2.0703
11:18:09|2.0703
11:18:11|2.0703
11:18:12|2.0703
11:18:13|2.0703
11:18:15|2.0703
11:18:15|2.0703
11:18:16|2.0688
11:18:17|2.07
11:18:18|2.0686
11:18:19|2.0687
11:18:21|2.0674
11:18:21|2.0671
11:18:23|2.0671
11:18:24|2.0687
11:18:26|2.0666
11:18:27|2.0671
11:18:27|2.0691
11:18:28|2.0687
11:18:30|2.0687
11:18:31|2.0687
11:18:31|2.0687
11:18:34|2.0687
11:18:35|2.0657
11:18:35|2.0657
11:18:37|2.0657
11:18:38|2.068
11:18:39|2.0651
11:18:40|2.0681
11:18:41|2.0695
11:18:42|2.0695
11:18:43|2.0681
11:18:44|2.0681
11:18:45|2.0681
11:18:46|2.0695
11:18:48|2.0695
11:18:48|2.0695
11:18:49|2.0695
11:18:50|2.0695
11:18:51|2.0669
11:18:53|2.0669
11:18:54|2.068
11:18:54|2.068
11:18:56|2.068
11:18:56|2.0668
11:18:57|2.0668
11:18:58|2.068
11:19:00|2.068
11:19:00|2.0681
11:19:02|2.0681
11:19:03|2.0681
11:19:04|2.0681
11:19:04|2.0697
11:19:06|2.0697
11:19:07|2.0693
11:19:08|2.0693
11:19:09|2.0693
11:19:10|2.0693
11:19:11|2.0693
11:19:12|2.0693
11:19:13|2.0693
11:19:14|2.0693
11:19:15|2.0693
11:19:16|2.0679
11:19:17|2.0682
11:19:17|2.0682
11:19:19|2.0681
11:19:20|2.0681
11:19:21|2.0681
11:19:21|2.0681
11:19:23|2.0693
11:19:23|2.0699
11:19:25|2.0681
11:19:26|2.0686
11:19:27|2.0686
11:19:29|2.07
11:19:29|2.07
11:19:31|2.0684
11:19:32|2.0684
11:19:32|2.0684
11:19:33|2.0684
11:19:35|2.0684
11:19:36|2.0684
11:19:36|2.0684
11:19:37|2.0684
11:19:39|2.0684
11:19:40|2.0684
11:19:41|2.07
11:19:42|2.07
11:19:43|2.0679
11:19:45|2.0679
11:19:46|2.0679
11:19:46|2.0679
11:19:48|2.0696
11:19:49|2.0696
11:19:51|2.0696
11:19:52|2.07
11:19:52|2.0684
11:19:53|2.0684
11:19:54|2.0696
11:19:55|2.0696
11:19:56|2.0696
11:19:58|2.0696
11:19:58|2.0696
11:19:59|2.0696
11:20:00|2.0696
11:20:02|2.0696
11:20:02|2.066
11:20:04|2.0658
11:20:04|2.0658
11:20:06|2.0658
11:20:07|2.066
11:20:08|2.066
11:20:09|2.0664
11:20:10|2.0659
11:20:12|2.0664
11:20:13|2.0657
11:20:14|2.0657
11:20:15|2.0653
11:20:16|2.0653
11:20:17|2.0653
11:20:18|2.0651
11:20:19|2.0651
11:20:20|2.0651
11:20:21|2.065
11:20:22|2.065
11:20:23|2.065
11:20:24|2.065
11:20:25|2.065
11:20:27|2.065
11:20:27|2.065
11:20:29|2.0632
11:20:30|2.0639
11:20:31|2.062
11:20:33|2.062
11:20:34|2.062
11:20:35|2.062
11:20:37|2.062
11:20:38|2.062
11:20:39|2.062
11:20:40|2.0648
11:20:41|2.0671
11:20:43|2.0671
11:20:44|2.0675
11:20:45|2.0669
11:20:45|2.0669
11:20:46|2.0669
11:20:48|2.0641
11:20:49|2.0641
11:20:50|2.0633
11:20:51|2.0633
11:20:52|2.065
11:20:53|2.065
11:20:54|2.065
11:20:55|2.0659
11:20:55|2.0635
11:20:57|2.0675
11:20:57|2.0675
11:20:59|2.0675
11:20:59|2.0675
11:21:00|2.0675
11:21:02|2.0675
11:21:03|2.0675
11:21:03|2.0675
11:21:05|2.0675
11:21:05|2.0675
11:21:07|2.065
11:21:08|2.067
11:21:09|2.067
11:21:10|2.067
11:21:11|2.067
11:21:12|2.0691
11:21:13|2.0703
11:21:14|2.0703
11:21:15|2.0703
11:21:16|2.0703
11:21:17|2.0703
11:21:18|2.0703
11:21:19|2.0703
11:21:20|2.0703
11:21:21|2.0703
11:21:22|2.0703
11:21:24|2.0703
11:21:25|2.0703
11:21:25|2.0703
11:21:27|2.0703
11:21:28|2.0703
11:21:29|2.0703
11:21:30|2.07
11:21:31|2.07
11:21:33|2.07
11:21:33|2.07
11:21:35|2.0697
11:21:36|2.0697
11:21:37|2.0733
11:21:38|2.0733
11:21:39|2.0733
11:21:40|2.0733
11:21:42|2.0733
11:21:42|2.0733
11:21:43|2.0733
11:21:44|2.0733
11:21:46|2.0704
11:21:47|2.0704
11:21:47|2.0704
11:21:48|2.0704
11:21:50|2.0733
11:21:50|2.0733
11:21:51|2.0733
11:21:52|2.0733
11:21:53|2.0732
11:21:54|2.0732
11:21:55|2.0708
11:21:57|2.0721
11:21:58|2.0693
11:21:59|2.0681
11:22:00|2.0681
11:22:01|2.0681
11:22:02|2.0681
11:22:03|2.0681
11:22:04|2.0681
11:22:05|2.0681
11:22:06|2.0681
11:22:07|2.0706
11:22:08|2.0706
11:22:09|2.0706
11:22:10|2.0706
11:22:11|2.0706
11:22:12|2.0706
11:22:13|2.0706
11:22:14|2.0706
11:22:15|2.0706
11:22:16|2.0708
11:22:17|2.0708
11:22:18|2.0708
11:22:19|2.0708
11:22:20|2.0708
11:22:21|2.0708
11:22:22|2.0708
11:22:23|2.0708
11:22:24|2.0708
11:22:25|2.0711
11:22:26|2.0711
11:22:27|2.0716
11:22:29|2.0716
11:22:29|2.0642
11:22:30|2.0642
11:22:31|2.0642
11:22:32|2.0668
11:22:34|2.0668
11:22:36|2.0668
11:22:36|2.0663
11:22:38|2.0663
11:22:38|2.0663
11:22:40|2.0663
11:22:41|2.0663
11:22:42|2.068
11:22:42|2.0693
11:22:44|2.0693
11:22:44|2.0693
11:22:46|2.0682
11:22:47|2.0661
11:22:49|2.0658
11:22:49|2.0658
11:22:51|2.0658
11:22:51|2.0658
11:22:53|2.0658
11:22:53|2.0658
11:22:55|2.0658
11:22:55|2.0658
11:22:57|2.0658
11:22:58|2.0658
11:22:59|2.0663
11:23:00|2.0658
11:23:01|2.0658
11:23:02|2.0658
11:23:03|2.0658
11:23:04|2.0658
11:23:05|2.0658
11:23:06|2.0658
11:23:08|2.0658
11:23:09|2.0658
11:23:10|2.0658
11:23:11|2.0695
11:23:12|2.0695
11:23:14|2.0695
11:23:15|2.0695
11:23:15|2.0695
11:23:16|2.0695
11:23:18|2.0695
11:23:19|2.0695
11:23:20|2.0695
11:23:21|2.0695
11:23:22|2.0695
11:23:23|2.0688
11:23:24|2.0688
11:23:25|2.0688
11:23:26|2.0688
11:23:27|2.0688
11:23:28|2.0688
11:23:29|2.0688
11:23:31|2.0686
11:23:31|2.0686
11:23:33|2.0686
11:23:34|2.0686
11:23:35|2.0686
11:23:36|2.0686
11:23:37|2.0686
11:23:39|2.0686
11:23:40|2.0686
11:23:41|2.0686
11:23:42|2.0686
11:23:43|2.0686
11:23:44|2.0686
11:23:45|2.0686
11:23:46|2.0686
11:23:47|2.0686
11:23:48|2.0686
11:23:49|2.0686
11:23:51|2.0706
11:23:51|2.0706
11:23:52|2.0706
11:23:53|2.0711
11:23:55|2.0718
11:23:56|2.0718
11:23:57|2.0718
11:23:58|2.0718
11:23:59|2.0718
11:24:00|2.0717
11:24:02|2.0694
11:24:03|2.0694
11:24:04|2.0694
11:24:05|2.0694
11:24:06|2.0694
11:24:06|2.0694
11:24:08|2.0694
11:24:09|2.07
11:24:09|2.0726
11:24:11|2.0726
11:24:13|2.0726
11:24:14|2.0726
11:24:15|2.0726
11:24:16|2.0726
11:24:17|2.0726
11:24:18|2.0726
11:24:19|2.0726
11:24:20|2.0726
11:24:21|2.0725
11:24:22|2.0701
11:24:23|2.069
11:24:24|2.069
11:24:25|2.069
11:24:26|2.069
11:24:27|2.069
11:24:28|2.0704
11:24:30|2.0704
11:24:31|2.0707
11:24:32|2.0707
11:24:33|2.0707
11:24:34|2.0707
11:24:36|2.0707
11:24:36|2.0707
11:24:38|2.0704
11:24:39|2.0704
11:24:40|2.0704
11:24:42|2.0704
11:24:42|2.0704
11:24:43|2.0704
11:24:44|2.0707
11:24:45|2.0707
11:24:47|2.073
11:24:48|2.073
11:24:49|2.0707
11:24:50|2.0707
11:24:51|2.0707
11:24:51|2.0707
11:24:52|2.0707
11:24:54|2.0707
11:24:55|2.0707
11:24:55|2.0707
11:24:57|2.0707
11:24:59|2.0707
11:24:59|2.0707
11:25:00|2.0707
11:25:01|2.0707
11:25:03|2.073
11:25:04|2.073
11:25:05|2.073
11:25:06|2.0717
11:25:07|2.0717
11:25:08|2.0717
11:25:09|2.0717
11:25:10|2.0717
11:25:11|2.0717
11:25:12|2.0717
11:25:14|2.0717
11:25:14|2.0717
11:25:16|2.0717
11:25:17|2.0717
11:25:18|2.0715
11:25:19|2.0715
11:25:20|2.0715
11:25:21|2.073
11:25:22|2.073
11:25:23|2.073
11:25:24|2.073
11:25:25|2.073
11:25:26|2.073
11:25:27|2.073
11:25:28|2.073
11:25:29|2.073
11:25:30|2.073
11:25:32|2.073
11:25:33|2.0719
11:25:33|2.0718
11:25:34|2.0718
11:25:36|2.0719
11:25:37|2.0719
11:25:39|2.0719
11:25:40|2.0719
11:25:41|2.0719
11:25:42|2.0719
11:25:43|2.0719
11:25:44|2.0719
11:25:45|2.0719
11:25:46|2.0719
11:25:47|2.0719
11:25:48|2.0719
11:25:50|2.0719
11:25:51|2.0719
11:25:52|2.0719
11:25:53|2.0714
11:25:54|2.0714
11:25:55|2.0714
11:25:56|2.0714
11:25:57|2.0714
11:25:58|2.0714
11:25:59|2.0714
11:26:00|2.0714
11:26:01|2.0714
11:26:02|2.0714
11:26:03|2.0714
11:26:04|2.0714
11:26:05|2.0714
11:26:06|2.0714
11:26:07|2.0714
11:26:08|2.0714
11:26:09|2.0719
11:26:10|2.0719
11:26:11|2.0719
11:26:13|2.0719
11:26:14|2.0719
11:26:15|2.0722
11:26:15|2.0722
11:26:17|2.0728
11:26:17|2.0728
11:26:19|2.0715
11:26:19|2.0715
11:26:21|2.0715
11:26:22|2.0715
11:26:23|2.0715
11:26:24|2.0715
11:26:25|2.0715
11:26:26|2.0715
11:26:26|2.0715
11:26:28|2.0715
11:26:28|2.0715
11:26:30|2.0715
11:26:31|2.0715
11:26:31|2.0715
11:26:33|2.073
11:26:34|2.0716
11:26:35|2.0716
11:26:36|2.0716
11:26:37|2.0732
11:26:38|2.0732
11:26:39|2.0732
11:26:40|2.0732
11:26:42|2.0732
11:26:43|2.0732
11:26:43|2.0732
11:26:45|2.0732
11:26:46|2.0732
11:26:47|2.0732
11:26:48|2.0732
11:26:49|2.0732
11:26:50|2.0732
11:26:51|2.0733
11:26:52|2.0733
11:26:53|2.0745
11:26:54|2.0745
11:26:56|2.0745
11:26:56|2.0745
11:26:57|2.0745
11:26:58|2.0745
11:26:59|2.0745
11:27:01|2.0732
11:27:02|2.0732
11:27:03|2.0732
11:27:03|2.0732
11:27:05|2.0732
11:27:06|2.0732
11:27:07|2.0732
11:27:08|2.0732
11:27:09|2.0732
11:27:10|2.0732
11:27:11|2.0732
11:27:12|2.0745
11:27:13|2.0739
11:27:14|2.0739
11:27:15|2.0739
11:27:16|2.0781
11:27:17|2.0781
11:27:18|2.0781
11:27:19|2.0781
11:27:21|2.0759
11:27:21|2.0759
11:27:22|2.0758
11:27:23|2.0758
11:27:24|2.0759
11:27:26|2.0759
11:27:26|2.0759
11:27:27|2.0759
11:27:28|2.0743
11:27:29|2.0743
11:27:31|2.0743
11:27:31|2.0743
11:27:33|2.0743
11:27:34|2.0728
11:27:35|2.0748
11:27:37|2.0723
11:27:38|2.0723
11:27:39|2.0728
11:27:40|2.0728
11:27:41|2.0728
11:27:42|2.0728
11:27:44|2.0728
11:27:45|2.0724
11:27:46|2.0743
11:27:47|2.0743
11:27:48|2.0743
11:27:49|2.0743
11:27:49|2.0743
11:27:50|2.0743
11:27:52|2.0723
11:27:53|2.0723
11:27:54|2.0723
11:27:54|2.0723
11:27:56|2.0723
11:27:57|2.0723
11:27:58|2.0723
11:27:59|2.0723
11:28:00|2.0723
11:28:03|2.0723
11:28:03|2.075
11:28:04|2.0759
11:28:05|2.0759
11:28:07|2.0759
11:28:08|2.0739
11:28:09|2.0739
11:28:10|2.0739
11:28:11|2.0739
11:28:12|2.0739
11:28:12|2.0739
11:28:14|2.0739
11:28:15|2.0739
11:28:15|2.0739
11:28:17|2.0739
11:28:17|2.0739
11:28:19|2.0739
11:28:20|2.0739
11:28:21|2.0739
11:28:22|2.0739
11:28:23|2.0739
11:28:24|2.0739
11:28:25|2.0759
11:28:26|2.0759
11:28:27|2.0759
11:28:28|2.0759
11:28:29|2.0759
11:28:30|2.0759
11:28:31|2.0759
11:28:32|2.0759
11:28:33|2.0759
11:28:35|2.0759
11:28:36|2.0755
11:28:37|2.0755
11:28:38|2.0755
11:28:39|2.0755
11:28:41|2.0755
11:28:42|2.076
11:28:42|2.076
11:28:44|2.076
11:28:45|2.076
11:28:46|2.076
11:28:47|2.076
11:28:48|2.076
11:28:49|2.0748
11:28:51|2.0744
11:28:52|2.0755
11:28:52|2.0742
11:28:53|2.0744
11:28:54|2.0744
11:28:55|2.0744
11:28:57|2.0724
11:28:58|2.0724
11:28:59|2.0742
11:28:59|2.0742
11:29:01|2.0742
11:29:01|2.0742
11:29:03|2.0744
11:29:03|2.0744
11:29:05|2.0744
11:29:06|2.0744
11:29:07|2.0744
11:29:08|2.0744
11:29:09|2.0744
11:29:11|2.0744
11:29:12|2.0744
11:29:13|2.0744
11:29:14|2.0744
11:29:15|2.0744
11:29:16|2.0744
11:29:17|2.0743
11:29:18|2.0743
11:29:19|2.073
11:29:20|2.073
11:29:21|2.073
11:29:22|2.0753
11:29:23|2.0734
11:29:24|2.0734
11:29:25|2.0734
11:29:26|2.0734
11:29:27|2.0753
11:29:28|2.076
11:29:29|2.076
11:29:30|2.076
11:29:31|2.076
11:29:33|2.076
11:29:33|2.076
11:29:35|2.0763
11:29:36|2.0763
11:29:37|2.0763
11:29:39|2.0737
11:29:40|2.0736
11:29:42|2.0736
11:29:42|2.0736
11:29:44|2.0749
11:29:44|2.0745
11:29:46|2.0749
11:29:47|2.0749
11:29:48|2.0749
11:29:49|2.0749
11:29:50|2.0749
11:29:51|2.0749
11:29:52|2.0754
11:29:53|2.0754
11:29:54|2.0754
11:29:55|2.0754
11:29:56|2.0754
11:29:57|2.0754
11:29:58|2.0762
11:29:59|2.0762
11:30:00|2.0762
11:30:01|2.0762
11:30:03|2.0762
11:30:03|2.0762
11:30:05|2.0763
11:30:06|2.077
11:30:07|2.077
11:30:08|2.0786
11:30:09|2.0786
11:30:10|2.077
11:30:11|2.0764
11:30:12|2.08
11:30:13|2.08
11:30:14|2.08
11:30:15|2.0781
11:30:16|2.08
11:30:17|2.08
11:30:18|2.0786
11:30:19|2.0786
11:30:20|2.08
11:30:21|2.0803
11:30:22|2.0796
11:30:23|2.0818
11:30:24|2.0818
11:30:25|2.0818
11:30:26|2.0818
11:30:27|2.0818
11:30:28|2.0818
11:30:29|2.0818
11:30:30|2.0818
11:30:31|2.0818
11:30:32|2.0818
11:30:33|2.0818
11:30:34|2.0818
11:30:36|2.0768
11:30:37|2.0768
11:30:38|2.0756
11:30:40|2.0756
11:30:41|2.0756
11:30:42|2.0756
11:30:43|2.0756
11:30:44|2.0756
11:30:44|2.0756
11:30:46|2.0756
11:30:47|2.0756
11:30:48|2.0756
11:30:49|2.0764
11:30:50|2.0769
11:30:51|2.0769
11:30:52|2.0769
11:30:53|2.0769
11:30:54|2.0756
11:30:55|2.0756
11:30:56|2.0756
11:30:57|2.0736
11:30:58|2.072
11:30:59|2.0744
11:31:00|2.0744
11:31:01|2.071
11:31:02|2.071
11:31:03|2.0738
11:31:04|2.0738
11:31:05|2.0738
11:31:06|2.0738
11:31:07|2.0738
11:31:08|2.0738
11:31:09|2.0738
11:31:10|2.0738
11:31:11|2.0722
11:31:12|2.0738
11:31:14|2.0725
11:31:15|2.0725
11:31:16|2.0725
11:31:17|2.0725
11:31:18|2.0725
11:31:18|2.0725
11:31:20|2.0725
11:31:21|2.0725
11:31:22|2.0753
11:31:23|2.0753
11:31:24|2.0753
11:31:25|2.0753
11:31:26|2.0753
11:31:27|2.0753
11:31:28|2.0753
11:31:29|2.075
11:31:30|2.075
11:31:31|2.075
11:31:32|2.075
11:31:33|2.075
11:31:34|2.075
11:31:35|2.075
11:31:36|2.075
11:31:38|2.0753
11:31:39|2.0753
11:31:40|2.0753
11:31:41|2.0753
11:31:42|2.0753
11:31:43|2.0753
11:31:44|2.0753
11:31:45|2.0751
11:31:47|2.0751
11:31:48|2.0751
11:31:49|2.0751
11:31:50|2.0777
11:31:51|2.0777
11:31:52|2.0757
11:31:54|2.0757
11:31:55|2.0757
11:31:56|2.0757
11:31:57|2.0757
11:31:58|2.0757
11:31:59|2.0757
11:32:00|2.0757
11:32:01|2.0757
11:32:02|2.0781
11:32:03|2.0762
11:32:04|2.0761
11:32:06|2.0761
11:32:06|2.0758
11:32:07|2.0758
11:32:08|2.0758
11:32:09|2.0757
11:32:11|2.0757
11:32:12|2.0751
11:32:12|2.0735
11:32:14|2.0735
11:32:15|2.0794
11:32:15|2.0794
11:32:17|2.0794
11:32:17|2.0754
11:32:19|2.078
11:32:19|2.078
11:32:20|2.078
11:32:21|2.078
11:32:23|2.075
11:32:24|2.075
11:32:25|2.0774
11:32:25|2.0774
11:32:26|2.0774
11:32:28|2.0774
11:32:29|2.0774
11:32:30|2.0774
11:32:31|2.0774
11:32:32|2.0774
11:32:33|2.0774
11:32:34|2.0774
11:32:35|2.0774
11:32:36|2.0774
11:32:37|2.0774
11:32:37|2.0774
11:32:39|2.0774
11:32:39|2.0757
11:32:41|2.0757
11:32:42|2.0757
11:32:43|2.0757
11:32:44|2.0757
11:32:45|2.0757
11:32:46|2.0757
11:32:48|2.0757
11:32:49|2.0757
11:32:50|2.0757
11:32:51|2.0774
11:32:52|2.0774
11:32:53|2.0774
11:32:54|2.0774
11:32:55|2.0774
11:32:56|2.0774
11:32:57|2.0774
11:32:58|2.0764
11:32:59|2.0764
11:33:00|2.0769
11:33:01|2.0769
11:33:02|2.0764
11:33:03|2.0764
11:33:04|2.076
11:33:05|2.0764
11:33:07|2.0781
11:33:08|2.076
11:33:09|2.076
11:33:10|2.076
11:33:11|2.0761
11:33:12|2.0761
11:33:13|2.0761
11:33:14|2.0745
11:33:15|2.0745
11:33:16|2.0745
11:33:17|2.0745
11:33:18|2.0745
11:33:19|2.0759
11:33:20|2.0756
11:33:20|2.0756
11:33:22|2.0756
11:33:23|2.0748
11:33:24|2.0756
11:33:25|2.0756
11:33:26|2.074
11:33:27|2.074
11:33:28|2.074
11:33:29|2.074
11:33:30|2.074
11:33:31|2.074
11:33:32|2.0748
11:33:33|2.0748
11:33:34|2.0748
11:33:35|2.0749
11:33:36|2.0749
11:33:37|2.0749
11:33:38|2.0761
11:33:39|2.0761
11:33:40|2.076
11:33:42|2.0761
11:33:43|2.0761
11:33:43|2.0761
11:33:45|2.0781
11:33:46|2.0762
11:33:47|2.0762
11:33:48|2.0768
11:33:49|2.0781
11:33:50|2.0781
11:33:51|2.0781
11:33:52|2.0781
11:33:53|2.0781
11:33:55|2.0768
11:33:56|2.0768
11:33:57|2.0768
11:33:58|2.0768
11:33:59|2.0752
11:34:00|2.0747
11:34:01|2.0747
11:34:01|2.0747
11:34:03|2.0747
11:34:04|2.0747
11:34:05|2.0747
11:34:05|2.0714
11:34:06|2.0742
11:34:07|2.0742
11:34:08|2.0748
11:34:09|2.0748
11:34:10|2.0748
11:34:12|2.0742
11:34:12|2.0742
11:34:14|2.0747
11:34:14|2.0753
11:34:15|2.0753
11:34:16|2.0753
11:34:18|2.0753
11:34:19|2.0753
11:34:19|2.0753
11:34:20|2.0753
11:34:21|2.0758
11:34:23|2.0753
11:34:24|2.0753
11:34:25|2.0753
11:34:25|2.0753
11:34:27|2.0739
11:34:28|2.0739
11:34:29|2.0739
11:34:30|2.0739
11:34:31|2.0739
11:34:32|2.0753
11:34:33|2.0753
11:34:34|2.0753
11:34:35|2.0753
11:34:36|2.0753
11:34:37|2.0753
11:34:38|2.0753
11:34:39|2.0753
11:34:40|2.0753
11:34:42|2.0754
11:34:43|2.0754
11:34:44|2.0754
11:34:46|2.0759
11:34:46|2.0759
11:34:47|2.0771
11:34:48|2.076
11:34:49|2.076
11:34:50|2.076
11:34:51|2.0781
11:34:52|2.0785
11:34:53|2.0785
11:34:54|2.0764
11:34:55|2.0764
11:34:56|2.0765
11:34:57|2.0765
11:34:59|2.0785
11:35:00|2.0785
11:35:01|2.0765
11:35:02|2.0765
11:35:03|2.0757
11:35:04|2.0765
11:35:05|2.0765
11:35:06|2.0765
11:35:07|2.0765
11:35:08|2.0765
11:35:09|2.0765
11:35:10|2.0765
11:35:11|2.0765
11:35:12|2.0765
11:35:13|2.0765
11:35:15|2.0765
11:35:15|2.0765
11:35:16|2.0765
11:35:18|2.0765
11:35:18|2.0765
11:35:20|2.0765
11:35:21|2.0765
11:35:21|2.0769
11:35:22|2.0769
11:35:24|2.0769
11:35:25|2.0769
11:35:25|2.0794
11:35:27|2.0794
11:35:28|2.0794
11:35:29|2.0752
11:35:30|2.0777
11:35:31|2.0777
11:35:32|2.0777
11:35:33|2.0777
11:35:34|2.0777
11:35:35|2.0777
11:35:36|2.0777
11:35:37|2.0765
11:35:38|2.0765
11:35:39|2.0765
11:35:40|2.0765
11:35:41|2.0765
11:35:43|2.0765
11:35:44|2.0765
11:35:45|2.0765
11:35:46|2.0765
11:35:47|2.0765
11:35:48|2.0765
11:35:49|2.0771
11:35:50|2.0771
11:35:51|2.0771
11:35:52|2.0771
11:35:53|2.0771
11:35:55|2.0771
11:35:56|2.0777
11:35:57|2.0777
11:35:58|2.0777
11:35:59|2.0777
11:36:00|2.0777
11:36:01|2.0745
11:36:02|2.0745
11:36:03|2.0776
11:36:04|2.0776
11:36:06|2.0776
11:36:06|2.0776
11:36:07|2.0776
11:36:08|2.0776
11:36:10|2.0776
11:36:11|2.0776
11:36:12|2.0776
11:36:13|2.0775
11:36:14|2.0775
11:36:15|2.0775
11:36:16|2.0775
11:36:17|2.0775
11:36:18|2.0775
11:36:19|2.0775
11:36:20|2.0775
11:36:21|2.075
11:36:22|2.075
11:36:23|2.075
11:36:24|2.075
11:36:25|2.075
11:36:26|2.075
11:36:27|2.0775
11:36:28|2.0777
11:36:30|2.0772
11:36:30|2.0772
11:36:31|2.0772
11:36:32|2.0775
11:36:33|2.0784
11:36:35|2.0784
11:36:35|2.0784
11:36:37|2.0784
11:36:37|2.0772
11:36:38|2.0772
11:36:39|2.0772
11:36:41|2.0772
11:36:41|2.0772
11:36:42|2.0772
11:36:44|2.0772
11:36:44|2.0772
11:36:46|2.0796
11:36:47|2.0796
11:36:48|2.0796
11:36:49|2.0796
11:36:50|2.0796
11:36:51|2.0796
11:36:53|2.0769
11:36:54|2.0783
11:36:55|2.0772
11:36:56|2.0799
11:36:57|2.0799
11:36:57|2.0799
11:36:59|2.0799
11:36:59|2.0799
11:37:01|2.0799
11:37:02|2.0799
11:37:03|2.0799
11:37:05|2.0799
11:37:06|2.0799
11:37:07|2.0799
11:37:08|2.0799
11:37:10|2.0799
11:37:11|2.0799
11:37:12|2.0799
11:37:12|2.0799
11:37:13|2.0799
11:37:14|2.0799
11:37:16|2.0799
11:37:16|2.0799
11:37:18|2.0776
11:37:19|2.0776
11:37:20|2.0776
11:37:21|2.0776
11:37:22|2.0836
11:37:23|2.0836
11:37:25|2.0836
11:37:26|2.0836
11:37:26|2.0836
11:37:28|2.0836
11:37:29|2.0836
11:37:29|2.0806
11:37:31|2.0815
11:37:32|2.0815
11:37:33|2.0815
11:37:34|2.0844
11:37:35|2.085
11:37:36|2.0869
11:37:37|2.0869
11:37:38|2.0869
11:37:38|2.0869
11:37:40|2.0869
11:37:40|2.0869
11:37:42|2.0871
11:37:43|2.0871
11:37:45|2.0871
11:37:46|2.0871
11:37:47|2.0869
11:37:48|2.0869
11:37:49|2.0869
11:37:51|2.0859
11:37:52|2.0859
11:37:54|2.0859
11:37:54|2.087
11:37:55|2.087
11:37:56|2.0858
11:37:57|2.0858
11:37:58|2.0871
11:37:59|2.0871
11:38:00|2.0871
11:38:01|2.0871
11:38:02|2.0861
11:38:03|2.0861
11:38:04|2.0862
11:38:06|2.0862
11:38:07|2.0862
11:38:08|2.0888
11:38:09|2.0888
11:38:10|2.0908
11:38:11|2.094
11:38:11|2.0925
11:38:13|2.0925
11:38:14|2.0925
11:38:14|2.0955
11:38:16|2.0955
11:38:17|2.0955
11:38:18|2.0941
11:38:18|2.0941
11:38:20|2.0941
11:38:20|2.0941
11:38:22|2.095
11:38:22|2.095
11:38:24|2.0935
11:38:25|2.0946
11:38:25|2.0946
11:38:27|2.0946
11:38:28|2.095
11:38:29|2.095
11:38:29|2.095
11:38:31|2.095
11:38:32|2.095
11:38:33|2.095
11:38:34|2.0919
11:38:34|2.0948
11:38:35|2.0948
11:38:37|2.0948
11:38:38|2.0924
11:38:39|2.0924
11:38:40|2.0924
11:38:41|2.0947
11:38:42|2.0947
11:38:43|2.0947
11:38:44|2.0917
11:38:46|2.0917
11:38:47|2.0924
11:38:48|2.0918
11:38:49|2.0939
11:38:50|2.0939
11:38:52|2.0939
11:38:53|2.0939
11:38:54|2.0939
11:38:55|2.0939
11:38:56|2.0918
11:38:57|2.0918
11:38:58|2.0918
11:38:59|2.0918
11:39:00|2.0918
11:39:01|2.0918
11:39:02|2.0918
11:39:04|2.0939
11:39:04|2.0939
11:39:06|2.0939
11:39:07|2.0918
11:39:08|2.0918
11:39:09|2.0939
11:39:10|2.0939
11:39:11|2.0939
11:39:12|2.0939
11:39:13|2.0939
11:39:14|2.0998
11:39:15|2.0998
11:39:16|2.0998
11:39:17|2.0998
11:39:18|2.0998
11:39:19|2.0964
11:39:20|2.0964
11:39:21|2.0964
11:39:22|2.0964
11:39:23|2.0939
11:39:24|2.0939
11:39:25|2.0939
11:39:26|2.0939
11:39:27|2.0939
11:39:28|2.0939
11:39:29|2.0939
11:39:30|2.0939
11:39:31|2.0971
11:39:32|2.0944
11:39:33|2.0944
11:39:35|2.094
11:39:35|2.094
11:39:36|2.094
11:39:37|2.094
11:39:38|2.0939
11:39:39|2.095
11:39:40|2.0944
11:39:41|2.0944
11:39:43|2.0944
11:39:43|2.0944
11:39:44|2.0944
11:39:46|2.0944
11:39:47|2.0944
11:39:49|2.0975
11:39:50|2.0975
11:39:50|2.098
11:39:52|2.098
11:39:53|2.098
11:39:54|2.098
11:39:55|2.098
11:39:55|2.098
11:39:57|2.098
11:39:58|2.098
11:40:00|2.098
11:40:00|2.098
11:40:01|2.098
11:40:03|2.0995
11:40:04|2.0965
11:40:05|2.0965
11:40:06|2.0965
11:40:07|2.0965
11:40:09|2.0965
11:40:10|2.0965
11:40:11|2.0965
11:40:12|2.0993
11:40:13|2.0967
11:40:13|2.0989
11:40:15|2.0948
11:40:15|2.0948
11:40:17|2.0948
11:40:18|2.0948
11:40:19|2.0964
11:40:20|2.0948
11:40:21|2.0948
11:40:22|2.0944
11:40:23|2.0944
11:40:24|2.0944
11:40:26|2.0944
11:40:27|2.0964
11:40:27|2.0964
11:40:29|2.0938
11:40:30|2.0938
11:40:31|2.0938
11:40:31|2.0938
11:40:32|2.0938
11:40:34|2.0938
11:40:34|2.0952
11:40:36|2.0952
11:40:37|2.097
11:40:37|2.097
11:40:39|2.0943
11:40:40|2.0943
11:40:41|2.0952
11:40:42|2.0919
11:40:43|2.0919
11:40:44|2.0919
11:40:44|2.0955
11:40:46|2.0955
11:40:47|2.0955
11:40:49|2.0935
11:40:50|2.0965
11:40:51|2.0936
11:40:52|2.0936
11:40:53|2.0936
11:40:54|2.0936
11:40:55|2.0936
11:40:56|2.0936
11:40:58|2.0936
11:40:58|2.0936
11:41:00|2.0936
11:41:01|2.0936
11:41:02|2.0936
11:41:03|2.0936
11:41:04|2.0936
11:41:05|2.0936
11:41:06|2.094
11:41:07|2.094
11:41:08|2.0939
11:41:10|2.0939
11:41:10|2.0939
11:41:11|2.0939
11:41:12|2.0939
11:41:14|2.0939
11:41:14|2.0939
11:41:15|2.0941
11:41:16|2.0941
11:41:18|2.0941
11:41:19|2.094
11:41:20|2.094
11:41:21|2.094
11:41:21|2.094
11:41:23|2.094
11:41:24|2.094
11:41:25|2.0939
11:41:25|2.0939
11:41:27|2.094
11:41:28|2.094
11:41:28|2.094
11:41:30|2.094
11:41:30|2.094
11:41:32|2.0927
11:41:34|2.0932
11:41:35|2.0932
11:41:36|2.0932
11:41:36|2.0932
11:41:37|2.0932
11:41:39|2.0932
11:41:40|2.0951
11:41:41|2.0939
11:41:42|2.0939
11:41:43|2.096
11:41:44|2.0944
11:41:45|2.0965
11:41:46|2.0965
11:41:48|2.0965
11:41:48|2.0965
11:41:50|2.0965
11:41:52|2.0959
11:41:53|2.0959
11:41:54|2.0949
11:41:55|2.0949
11:41:56|2.0949
11:41:57|2.0949
11:41:58|2.0949
11:41:59|2.0949
11:42:00|2.0957
11:42:02|2.0957
11:42:03|2.0957
11:42:04|2.0957
11:42:04|2.0957
11:42:05|2.0957
11:42:07|2.0957
11:42:08|2.0957
11:42:09|2.0957
11:42:10|2.0957
11:42:11|2.0957
11:42:12|2.0957
11:42:13|2.0958
11:42:14|2.0958
11:42:16|2.0985
11:42:17|2.0985
11:42:18|2.0985
11:42:19|2.0985
11:42:20|2.0985
11:42:21|2.0998
11:42:22|2.1
11:42:23|2.1015
11:42:24|2.104
11:42:25|2.1064
11:42:26|2.107
11:42:27|2.1069
11:42:29|2.1222
11:42:29|2.1196
11:42:31|2.1197
11:42:32|2.1168
11:42:33|2.1123
11:42:34|2.1123
11:42:34|2.1124
11:42:36|2.1076
11:42:37|2.1124
11:42:38|2.1124
11:42:38|2.1102
11:42:39|2.1093
11:42:41|2.1142
11:42:41|2.1142
11:42:42|2.1093
11:42:43|2.1102
11:42:45|2.1102
11:42:46|2.1102
11:42:46|2.1102
11:42:48|2.1098
11:42:50|2.1098
11:42:50|2.1121
11:42:52|2.113
11:42:53|2.113
11:42:54|2.1114
11:42:56|2.1127
11:42:57|2.1137
11:42:58|2.1137
11:42:59|2.1137
11:43:00|2.1142
11:43:01|2.1142
11:43:01|2.1142
11:43:03|2.1127
11:43:04|2.1127
11:43:05|2.1137
11:43:06|2.1125
11:43:07|2.1141
11:43:08|2.1098
11:43:09|2.1098
11:43:10|2.1098
11:43:11|2.1098
11:43:12|2.1123
11:43:13|2.1138
11:43:14|2.1138
11:43:15|2.1133
11:43:16|2.1162
11:43:18|2.1138
11:43:18|2.1138
11:43:19|2.1138
11:43:20|2.112
11:43:22|2.111
11:43:23|2.1139
11:43:23|2.1139
11:43:25|2.1139
11:43:26|2.1114
11:43:27|2.111
11:43:28|2.111
11:43:30|2.111
11:43:30|2.1113
11:43:31|2.1113
11:43:32|2.1113
11:43:33|2.1113
11:43:34|2.1113
11:43:35|2.1113
11:43:36|2.1113
11:43:37|2.1098
11:43:38|2.1098
11:43:40|2.1098
11:43:40|2.1098
11:43:41|2.1113
11:43:43|2.1113
11:43:44|2.1084
11:43:45|2.1084
11:43:46|2.1096
11:43:47|2.1096
11:43:48|2.1096
11:43:50|2.1084
11:43:51|2.1096
11:43:52|2.1096
11:43:53|2.1096
11:43:53|2.1096
11:43:55|2.1087
11:43:56|2.1087
11:43:57|2.1087
11:43:59|2.1087
11:44:00|2.1087
11:44:00|2.1087
11:44:01|2.1087
11:44:02|2.1087
11:44:03|2.1087
11:44:04|2.1109
11:44:05|2.1109
11:44:07|2.1109
11:44:07|2.11
11:44:08|2.1093
11:44:09|2.106
11:44:10|2.106
11:44:11|2.1025
11:44:12|2.1025
11:44:13|2.1025
11:44:14|2.1054
11:44:15|2.1054
11:44:17|2.1054
11:44:18|2.1026
11:44:18|2.106
11:44:19|2.106
11:44:20|2.1082
11:44:21|2.1082
11:44:22|2.1082
11:44:23|2.1082
11:44:25|2.1056
11:44:25|2.1056
11:44:26|2.1056
11:44:27|2.1031
11:44:28|2.1055
11:44:29|2.1055
11:44:30|2.1055
11:44:31|2.1055
11:44:32|2.1055
11:44:34|2.1055
11:44:34|2.1055
11:44:36|2.1055
11:44:37|2.1031
11:44:37|2.1031
11:44:38|2.1031
11:44:40|2.1031
11:44:40|2.1055
11:44:41|2.1055
11:44:43|2.1055
11:44:44|2.1055
11:44:44|2.1055
11:44:46|2.1055
11:44:47|2.1031
11:44:48|2.099
11:44:49|2.099
11:44:51|2.1
11:44:52|2.0973
11:44:53|2.0985
11:44:54|2.0985
11:44:55|2.0985
11:44:56|2.0983
11:44:57|2.0983
11:44:59|2.0951
11:44:59|2.0951
11:45:01|2.0977
11:45:02|2.0977
11:45:03|2.0977
11:45:04|2.0977
11:45:05|2.0977
11:45:06|2.0977
11:45:07|2.0977
11:45:08|2.0974
11:45:09|2.0951
11:45:10|2.0951
11:45:11|2.0978
11:45:12|2.0978
11:45:14|2.0958
11:45:15|2.0958
11:45:16|2.0958
11:45:17|2.0958
11:45:18|2.0958
11:45:19|2.0958
11:45:20|2.0958
11:45:20|2.0958
11:45:22|2.0958
11:45:23|2.095
11:45:24|2.095
11:45:25|2.0924
11:45:27|2.0902
11:45:27|2.0935
11:45:28|2.0905
11:45:29|2.0921
11:45:31|2.09
11:45:32|2.09
11:45:33|2.0901
11:45:34|2.0901
11:45:35|2.0901
11:45:36|2.09
11:45:37|2.0901
11:45:38|2.0901
11:45:39|2.0877
11:45:40|2.0877
11:45:41|2.0883
11:45:42|2.0883
11:45:43|2.0883
11:45:44|2.0882
11:45:45|2.0882
11:45:46|2.0882
11:45:48|2.0875
11:45:49|2.0875
11:45:49|2.0875
11:45:51|2.0882
11:45:52|2.0882
11:45:53|2.0874
11:45:55|2.0867
11:45:55|2.0874
11:45:56|2.0863
11:45:58|2.0874
11:45:59|2.0874
11:46:00|2.0882
11:46:01|2.0863
11:46:02|2.0863
11:46:03|2.0863
11:46:04|2.0849
11:46:05|2.0883
11:46:06|2.0867
11:46:07|2.0867
11:46:09|2.0863
11:46:09|2.0863
11:46:10|2.0863
11:46:11|2.0862
11:46:12|2.0862
11:46:14|2.0862
11:46:15|2.0845
11:46:15|2.086
11:46:17|2.086
11:46:17|2.0827
11:46:18|2.083
11:46:19|2.083
11:46:21|2.083
11:46:21|2.083
11:46:23|2.0845
11:46:23|2.0845
11:46:25|2.0845
11:46:25|2.0885
11:46:27|2.0859
11:46:28|2.0859
11:46:28|2.086
11:46:29|2.086
11:46:30|2.0898
11:46:32|2.0898
11:46:33|2.0898
11:46:34|2.0917
11:46:35|2.0923
11:46:35|2.0923
11:46:37|2.0923
11:46:37|2.0923
11:46:39|2.088
11:46:40|2.0852
11:46:41|2.088
11:46:42|2.088
11:46:42|2.0852
11:46:43|2.0845
11:46:45|2.085
11:46:46|2.0857
11:46:46|2.0857
11:46:47|2.0857
11:46:49|2.083
11:46:49|2.0856
11:46:50|2.085
11:46:52|2.0812
11:46:53|2.0812
11:46:54|2.0812
11:46:56|2.0845
11:46:56|2.0845
11:46:57|2.085
11:46:59|2.085
11:47:00|2.085
11:47:00|2.0844
11:47:01|2.0826
11:47:03|2.0826
11:47:03|2.0826
11:47:05|2.0826
11:47:06|2.0869
11:47:06|2.0869
11:47:08|2.0842
11:47:09|2.0874
11:47:09|2.088
11:47:11|2.0915
11:47:12|2.09
11:47:13|2.0925
11:47:14|2.0949
11:47:15|2.0949
11:47:15|2.0958
11:47:16|2.0958
11:47:17|2.0958
11:47:18|2.0966
11:47:19|2.0966
11:47:20|2.0966
11:47:21|2.0957
11:47:22|2.0957
11:47:24|2.0957
11:47:25|2.0927
11:47:25|2.0957
11:47:26|2.0957
11:47:28|2.0921
11:47:29|2.0921
11:47:30|2.0921
11:47:32|2.0952
11:47:32|2.091
11:47:33|2.091
11:47:35|2.094
11:47:36|2.094
11:47:37|2.0895
11:47:38|2.0895
11:47:39|2.0922
11:47:39|2.096
11:47:41|2.096
11:47:42|2.096
11:47:42|2.096
11:47:44|2.0963
11:47:45|2.0963
11:47:46|2.0963
11:47:47|2.0992
11:47:47|2.0999
11:47:48|2.0999
11:47:49|2.0999
11:47:51|2.0999
11:47:52|2.0956
11:47:53|2.0956
11:47:54|2.0953
11:47:56|2.0953
11:47:57|2.0986
11:47:58|2.0986
11:47:59|2.0986
11:48:00|2.0986
11:48:01|2.0958
11:48:02|2.0958
11:48:03|2.0958
11:48:04|2.0958
11:48:05|2.0958
11:48:06|2.0958
11:48:07|2.0958
11:48:08|2.0986
11:48:09|2.0986
11:48:11|2.0999
11:48:12|2.0999
11:48:12|2.0975
11:48:13|2.0975
11:48:14|2.0999
11:48:16|2.1
11:48:16|2.1
11:48:17|2.1
11:48:19|2.1
11:48:20|2.1
11:48:21|2.1
11:48:22|2.1
11:48:23|2.1
11:48:24|2.1044
11:48:25|2.1044
11:48:25|2.1044
11:48:26|2.1044
11:48:28|2.1044
11:48:29|2.1044
11:48:30|2.1044
11:48:31|2.1044
11:48:33|2.1044
11:48:33|2.1044
11:48:35|2.1044
11:48:35|2.1044
11:48:36|2.102
11:48:37|2.102
11:48:39|2.102
11:48:40|2.102
11:48:41|2.102
11:48:41|2.1026
11:48:42|2.1026
11:48:44|2.1026
11:48:44|2.1026
11:48:45|2.102
11:48:47|2.102
11:48:47|2.102
11:48:48|2.102
11:48:49|2.102
11:48:50|2.102
11:48:52|2.102
11:48:53|2.102
11:48:54|2.1029
11:48:55|2.1029
11:48:57|2.1045
11:48:58|2.1026
11:48:59|2.102
11:49:00|2.102
11:49:01|2.102
11:49:02|2.102
11:49:03|2.1019
11:49:04|2.1019
11:49:05|2.1008
11:49:06|2.1038
11:49:07|2.1038
11:49:08|2.1003
11:49:09|2.1003
11:49:10|2.1003
11:49:11|2.1003
11:49:12|2.1
11:49:13|2.1
11:49:14|2.1
11:49:15|2.1013
11:49:17|2.102
11:49:17|2.1003
11:49:19|2.1003
11:49:19|2.1003
11:49:20|2.1003
11:49:22|2.1003
11:49:23|2.102
11:49:24|2.102
11:49:25|2.102
11:49:26|2.1006
11:49:27|2.1006
11:49:28|2.1006
11:49:29|2.1006
11:49:30|2.1006
11:49:31|2.103
11:49:32|2.103
11:49:33|2.103
11:49:34|2.103
11:49:35|2.103
11:49:36|2.103
11:49:37|2.103
11:49:38|2.103
11:49:39|2.103
11:49:40|2.103
11:49:41|2.103
11:49:42|2.103
11:49:43|2.103
11:49:44|2.103
11:49:45|2.103
11:49:47|2.102
11:49:47|2.102
11:49:48|2.103
11:49:49|2.103
11:49:51|2.1055
11:49:52|2.1057
11:49:52|2.1057
11:49:53|2.1057
11:49:55|2.1057
11:49:56|2.1057
11:49:58|2.1057
11:49:59|2.1037
11:49:59|2.1037
11:50:01|2.1037
11:50:03|2.1036
11:50:04|2.1036
11:50:05|2.1036
11:50:06|2.1036
11:50:07|2.102
11:50:08|2.1036
11:50:09|2.1036
11:50:10|2.1027
11:50:11|2.1027
11:50:12|2.1027
11:50:13|2.1036
11:50:14|2.1036
11:50:15|2.1036
11:50:16|2.1029
11:50:17|2.1029
11:50:18|2.1036
11:50:20|2.1029
11:50:20|2.1029
11:50:21|2.1029
11:50:22|2.1029
11:50:23|2.1029
11:50:24|2.1032
11:50:25|2.1062
11:50:26|2.1062
11:50:27|2.1062
11:50:28|2.102
11:50:29|2.102
11:50:30|2.102
11:50:31|2.102
11:50:32|2.102
11:50:33|2.102
11:50:35|2.1045
11:50:36|2.1045
11:50:36|2.1045
11:50:38|2.1045
11:50:39|2.1042
11:50:39|2.1042
11:50:40|2.1042
11:50:42|2.1042
11:50:43|2.1042
11:50:43|2.1042
11:50:44|2.1042
11:50:45|2.1042
11:50:46|2.1042
11:50:48|2.102
11:50:48|2.1044
11:50:50|2.1042
11:50:50|2.1031
11:50:52|2.1042
11:50:52|2.1042
11:50:53|2.1042
11:50:54|2.1042
11:50:56|2.1042
11:50:57|2.1042
11:50:59|2.1042
11:50:59|2.1042
11:51:01|2.1042
11:51:02|2.1042
11:51:03|2.1045
11:51:04|2.1042
11:51:05|2.1031
11:51:06|2.1059
11:51:07|2.1059
11:51:08|2.1059
11:51:09|2.1059
11:51:10|2.1047
11:51:12|2.1047
11:51:13|2.1047
11:51:13|2.1047
11:51:15|2.1041
11:51:16|2.1041
11:51:16|2.1041
11:51:18|2.1041
11:51:19|2.1041
11:51:20|2.1041
11:51:21|2.1041
11:51:22|2.1041
11:51:23|2.1041
11:51:24|2.1041
11:51:25|2.1027
11:51:26|2.1041
11:51:27|2.1041
11:51:28|2.102
11:51:29|2.102
11:51:30|2.102
11:51:31|2.1041
11:51:32|2.102
11:51:33|2.0994
11:51:34|2.0971
11:51:35|2.0971
11:51:37|2.0971
11:51:37|2.0935
11:51:39|2.0965
11:51:39|2.0965
11:51:40|2.0965
11:51:42|2.0965
11:51:43|2.0965
11:51:44|2.0961
11:51:45|2.0961
11:51:46|2.0961
11:51:47|2.0944
11:51:48|2.096
11:51:49|2.0944
11:51:49|2.0944
11:51:50|2.0944
11:51:51|2.0956
11:51:52|2.0956
11:51:54|2.0956
11:51:54|2.0956
11:51:56|2.0929
11:51:57|2.095
11:51:59|2.095
11:52:00|2.095
11:52:01|2.095
11:52:02|2.0944
11:52:04|2.0944
11:52:04|2.095
11:52:06|2.0956
11:52:07|2.0974
11:52:07|2.0988
11:52:09|2.0988
11:52:10|2.0988
11:52:11|2.0988
11:52:13|2.0994
11:52:13|2.0994
11:52:14|2.095
11:52:15|2.095
11:52:16|2.095
11:52:17|2.095
11:52:18|2.095
11:52:20|2.095
11:52:20|2.0949
11:52:21|2.0949
11:52:22|2.0955
11:52:23|2.0955
11:52:25|2.0955
11:52:25|2.0955
11:52:27|2.0955
11:52:28|2.0955
11:52:29|2.0955
11:52:30|2.0955
11:52:31|2.0994
11:52:32|2.0994
11:52:33|2.0994
11:52:34|2.0994
11:52:35|2.0999
11:52:36|2.0999
11:52:37|2.0999
11:52:38|2.0999
11:52:39|2.1
11:52:40|2.1
11:52:41|2.1
11:52:42|2.1
11:52:44|2.1
11:52:44|2.1
11:52:45|2.1
11:52:46|2.1
11:52:47|2.1
11:52:49|2.1
11:52:49|2.1
11:52:51|2.1
11:52:52|2.1
11:52:52|2.1
11:52:54|2.1
11:52:55|2.1
11:52:56|2.1
11:52:57|2.1
11:52:57|2.0994
11:52:59|2.0988
11:53:00|2.0988
11:53:01|2.0988
11:53:03|2.0988
11:53:03|2.1015
11:53:05|2.1
11:53:06|2.1
11:53:07|2.1
11:53:08|2.1
11:53:09|2.0979
11:53:10|2.0979
11:53:11|2.0979
11:53:12|2.0979
11:53:14|2.0979
11:53:15|2.0979
11:53:15|2.0979
11:53:16|2.0999
11:53:17|2.0999
11:53:19|2.0999
11:53:20|2.0999
11:53:20|2.0999
11:53:22|2.0999
11:53:23|2.0969
11:53:24|2.097
11:53:26|2.097
11:53:26|2.097
11:53:27|2.097
11:53:28|2.097
11:53:29|2.097
11:53:31|2.097
11:53:32|2.097
11:53:33|2.097
11:53:33|2.1
11:53:35|2.1
11:53:36|2.0975
11:53:37|2.1004
11:53:38|2.1004
11:53:39|2.1004
11:53:40|2.1007
11:53:41|2.102
11:53:42|2.102
11:53:43|2.102
11:53:44|2.102
11:53:45|2.099
11:53:46|2.099
11:53:47|2.0966
11:53:48|2.0966
11:53:49|2.0966
11:53:50|2.0966
11:53:51|2.0966
11:53:52|2.0966
11:53:53|2.0966
11:53:54|2.0966
11:53:55|2.0966
11:53:56|2.0963
11:53:57|2.0963
11:53:58|2.0963
11:54:00|2.0966
11:54:01|2.096
11:54:02|2.096
11:54:03|2.096
11:54:04|2.0966
11:54:06|2.0966
11:54:06|2.0983
11:54:08|2.0942
11:54:09|2.0972
11:54:10|2.0963
11:54:11|2.0942
11:54:12|2.0939
11:54:13|2.0939
11:54:14|2.0934
11:54:15|2.0911
11:54:16|2.0911
11:54:17|2.0911
11:54:18|2.0911
11:54:19|2.0916
11:54:20|2.0916
11:54:21|2.0941
11:54:22|2.0941
11:54:23|2.095
11:54:24|2.095
11:54:25|2.095
11:54:26|2.095
11:54:27|2.0963
11:54:28|2.0963
11:54:29|2.0963
11:54:30|2.0963
11:54:31|2.0963
11:54:33|2.095
11:54:34|2.095
11:54:34|2.095
11:54:35|2.095
11:54:37|2.095
11:54:38|2.095
11:54:39|2.0972
11:54:39|2.0977
11:54:41|2.0972
11:54:41|2.0972
11:54:42|2.0972
11:54:44|2.0972
11:54:44|2.0976
11:54:45|2.0976
11:54:47|2.0976
11:54:47|2.0976
11:54:48|2.0952
11:54:49|2.0952
11:54:51|2.0977
11:54:52|2.0977
11:54:53|2.0977
11:54:53|2.0953
11:54:55|2.0948
11:54:56|2.0948
11:54:57|2.0948
11:54:58|2.0948
11:54:59|2.096
11:55:00|2.096
11:55:02|2.096
11:55:03|2.096
11:55:04|2.096
11:55:05|2.096
11:55:06|2.096
11:55:08|2.096
11:55:08|2.096
11:55:09|2.096
11:55:11|2.0955
11:55:12|2.0955
11:55:13|2.0984
11:55:14|2.0984
11:55:15|2.0984
11:55:16|2.0984
11:55:17|2.1
11:55:18|2.0983
11:55:19|2.0983
11:55:20|2.0983
11:55:21|2.1026
11:55:22|2.099
11:55:23|2.099
11:55:23|2.099
11:55:25|2.099
11:55:26|2.099
11:55:26|2.099
11:55:28|2.099
11:55:29|2.099
11:55:30|2.1018
11:55:31|2.0984
11:55:32|2.0984
11:55:33|2.0984
11:55:34|2.0992
11:55:35|2.0992
11:55:37|2.0992
11:55:37|2.0992
11:55:38|2.0992
11:55:39|2.0992
11:55:40|2.0992
11:55:41|2.0992
11:55:43|2.0992
11:55:44|2.0992
11:55:45|2.0972
11:55:46|2.0972
11:55:46|2.0972
11:55:48|2.0972
11:55:49|2.0972
11:55:50|2.0992
11:55:51|2.0972
11:55:51|2.0972
11:55:52|2.0972
11:55:53|2.0972
11:55:55|2.0972
11:55:55|2.0972
11:55:56|2.0972
11:55:57|2.0972
11:55:58|2.0984
11:55:59|2.0984
11:56:00|2.0984
11:56:02|2.0984
11:56:04|2.0984
11:56:05|2.0971
11:56:05|2.0968
11:56:07|2.0957
11:56:08|2.0952
11:56:09|2.0945
11:56:09|2.0945
11:56:11|2.0945
11:56:11|2.0945
11:56:12|2.0945
11:56:14|2.0945
11:56:15|2.0945
11:56:16|2.0945
11:56:17|2.0945
11:56:18|2.0932
11:56:19|2.0959
11:56:20|2.0959
11:56:21|2.0934
11:56:22|2.0934
11:56:23|2.0934
11:56:24|2.0934
11:56:25|2.0934
11:56:26|2.0934
11:56:27|2.0959
11:56:28|2.0935
11:56:29|2.0935
11:56:30|2.0935
11:56:31|2.0935
11:56:32|2.0935
11:56:33|2.0935
11:56:34|2.0935
11:56:35|2.0959
11:56:36|2.0959
11:56:37|2.093
11:56:38|2.093
11:56:39|2.093
11:56:40|2.093
11:56:41|2.093
11:56:42|2.093
11:56:43|2.0907
11:56:45|2.0907
11:56:45|2.0904
11:56:46|2.0902
11:56:47|2.085
11:56:48|2.085
11:56:49|2.0838
11:56:50|2.0833
11:56:51|2.0833
11:56:52|2.0833
11:56:53|2.0843
11:56:54|2.0866
11:56:56|2.0866
11:56:56|2.0843
11:56:57|2.0866
11:56:58|2.0866
11:56:59|2.0866
11:57:01|2.0871
11:57:02|2.0871
11:57:03|2.0838
11:57:05|2.0838
11:57:05|2.0838
11:57:07|2.0838
11:57:08|2.0838
11:57:09|2.0838
11:57:09|2.0866
11:57:11|2.0866
11:57:12|2.0882
11:57:13|2.0848
11:57:15|2.0854
11:57:15|2.0854
11:57:16|2.0838
11:57:18|2.0802
11:57:18|2.0802
11:57:20|2.0838
11:57:21|2.0838
11:57:23|2.0838
11:57:24|2.0838
11:57:25|2.0802
11:57:26|2.0799
11:57:27|2.08
11:57:28|2.08
11:57:29|2.0829
11:57:30|2.0829
11:57:31|2.0799
11:57:32|2.0799
11:57:33|2.0799
11:57:35|2.0799
11:57:35|2.0799
11:57:37|2.0795
11:57:38|2.0798
11:57:39|2.079
11:57:40|2.0799
11:57:41|2.0766
11:57:42|2.0766
11:57:43|2.0809
11:57:44|2.0809
11:57:45|2.0809
11:57:46|2.0809
11:57:47|2.0809
11:57:48|2.0809
11:57:49|2.08
11:57:50|2.08
11:57:51|2.08
11:57:52|2.0818
11:57:53|2.0848
11:57:54|2.0848
11:57:55|2.0854
11:57:56|2.0854
11:57:57|2.0854
11:57:58|2.0827
11:57:59|2.0827
11:58:00|2.0854
11:58:01|2.0854
11:58:03|2.0854
11:58:04|2.0854
11:58:04|2.0854
11:58:06|2.0854
11:58:07|2.0854
11:58:08|2.0854
11:58:09|2.0854
11:58:11|2.0832
11:58:11|2.0832
11:58:12|2.0832
11:58:13|2.0832
11:58:14|2.0832
11:58:16|2.0832
11:58:16|2.0832
11:58:18|2.0832
11:58:19|2.0832
11:58:20|2.0832
11:58:22|2.0832
11:58:23|2.0837
11:58:23|2.0837
11:58:24|2.0837
11:58:26|2.0837
11:58:26|2.0837
11:58:27|2.0837
11:58:29|2.0837
11:58:29|2.0837
11:58:31|2.0837
11:58:32|2.0837
11:58:33|2.0842
11:58:34|2.0842
11:58:35|2.0842
11:58:36|2.0842
11:58:37|2.0842
11:58:38|2.0837
11:58:39|2.0837
11:58:41|2.0842
11:58:42|2.0842
11:58:42|2.0854
11:58:43|2.0854
11:58:44|2.0838
11:58:45|2.0838
11:58:46|2.0827
11:58:47|2.0827
11:58:48|2.081
11:58:50|2.081
11:58:51|2.0812
11:58:52|2.0812
11:58:52|2.0837
11:58:53|2.0837
11:58:55|2.0837
11:58:56|2.0837
11:58:56|2.0837
11:58:58|2.0825
11:58:59|2.0838
11:59:00|2.0838
11:59:01|2.0827
11:59:01|2.0816
11:59:03|2.0816
11:59:03|2.0816
11:59:05|2.0816
11:59:07|2.0816
11:59:08|2.0816
11:59:08|2.0843
11:59:11|2.0844
11:59:11|2.0844
11:59:12|2.0844
11:59:14|2.0821
11:59:15|2.0821
11:59:15|2.0843
11:59:17|2.0843
11:59:18|2.0843
11:59:19|2.0843
11:59:20|2.0843
11:59:22|2.0843
11:59:22|2.0842
11:59:23|2.0842
11:59:25|2.0839
11:59:25|2.0839
11:59:26|2.0839
11:59:28|2.0839
11:59:29|2.0842
11:59:30|2.0842
11:59:30|2.0842
11:59:32|2.0816
11:59:33|2.0816
11:59:34|2.0832
11:59:35|2.0832
11:59:36|2.0839
11:59:38|2.0839
11:59:38|2.0839
11:59:39|2.0839
11:59:40|2.0839
11:59:41|2.0839
11:59:42|2.0843
11:59:43|2.0843
11:59:44|2.082
11:59:46|2.0816
11:59:46|2.0837
11:59:48|2.0837
11:59:48|2.0837
11:59:50|2.0837
11:59:51|2.0837
11:59:51|2.0837
11:59:53|2.0837
11:59:54|2.0813
11:59:54|2.0813
11:59:55|2.0813
11:59:56|2.0813
11:59:58|2.0813
11:59:58|2.0813
12:00:00|2.0813
12:00:01|2.0813
12:00:01|2.0813
12:00:03|2.0837
12:00:04|2.0837
12:00:06|2.0813
12:00:07|2.0813
12:00:09|2.0813
12:00:11|2.0813
12:00:12|2.0813
12:00:13|2.0804
12:00:14|2.0803
12:00:15|2.0798
12:00:16|2.0805
12:00:17|2.0805
12:00:18|2.0767
12:00:19|2.0767
12:00:20|2.08
12:00:21|2.08
12:00:23|2.0767
12:00:24|2.0767
12:00:25|2.0767
12:00:26|2.0767
12:00:26|2.0767
12:00:28|2.0767
12:00:29|2.0767
12:00:30|2.0767
12:00:31|2.0767
12:00:32|2.0767
12:00:33|2.0767
12:00:33|2.0767
12:00:35|2.0767
12:00:36|2.0767
12:00:37|2.0767
12:00:38|2.0798
12:00:38|2.0776
12:00:40|2.0766
12:00:41|2.0769
12:00:42|2.0769
12:00:43|2.076
12:00:43|2.076
12:00:45|2.076
12:00:46|2.076
12:00:47|2.0761
12:00:48|2.0761
12:00:49|2.0761
12:00:50|2.0761
12:00:51|2.0761
12:00:52|2.0761
12:00:53|2.0761
12:00:54|2.0761
12:00:55|2.0784
12:00:56|2.0784
12:00:57|2.0784
12:00:57|2.0784
12:00:59|2.0759
12:01:00|2.0759
12:01:01|2.0759
12:01:02|2.0759
12:01:03|2.0779
12:01:04|2.0776
12:01:05|2.0776
12:01:06|2.0776
12:01:08|2.0759
12:01:08|2.0759
12:01:10|2.0759
12:01:11|2.0739
12:01:12|2.0739
12:01:14|2.0739
12:01:15|2.0739
12:01:16|2.0739
12:01:17|2.073
12:01:18|2.073
12:01:19|2.0739
12:01:21|2.0722
12:01:22|2.0747
12:01:23|2.0747
12:01:24|2.0747
12:01:25|2.0721
12:01:27|2.0712
12:01:28|2.0706
12:01:28|2.07
12:01:29|2.07
12:01:31|2.0688
12:01:32|2.068
12:01:33|2.068
12:01:34|2.0709
12:01:35|2.0709
12:01:36|2.0709
12:01:37|2.0709
12:01:38|2.0709
12:01:39|2.0709
12:01:40|2.0709
12:01:41|2.07
12:01:42|2.0709
12:01:43|2.0682
12:01:44|2.0709
12:01:45|2.07
12:01:46|2.0681
12:01:47|2.0681
12:01:48|2.0682
12:01:49|2.07
12:01:50|2.0714
12:01:51|2.0714
12:01:52|2.0708
12:01:53|2.0708
12:01:54|2.0719
12:01:55|2.0719
12:01:56|2.0719
12:01:57|2.0719
12:01:58|2.0719
12:02:00|2.0687
12:02:01|2.0678
12:02:01|2.0666
12:02:02|2.0687
12:02:03|2.0687
12:02:04|2.0687
12:02:05|2.0687
12:02:07|2.0715
12:02:08|2.0687
12:02:10|2.0687
12:02:11|2.0687
12:02:12|2.0688
12:02:13|2.0688
12:02:14|2.0688
12:02:16|2.0666
12:02:16|2.0666
12:02:17|2.0666
12:02:18|2.0666
12:02:19|2.0666
12:02:20|2.0666
12:02:21|2.065
12:02:22|2.065
12:02:24|2.065
12:02:25|2.0629
12:02:26|2.0629
12:02:27|2.0629
12:02:28|2.0629
12:02:29|2.0643
12:02:30|2.0638
12:02:31|2.067
12:02:32|2.067
12:02:33|2.063
12:02:34|2.063
12:02:35|2.063
12:02:36|2.063
12:02:37|2.063
12:02:38|2.0628
12:02:39|2.0661
12:02:40|2.0669
12:02:41|2.0669
12:02:42|2.0669
12:02:43|2.0649
12:02:44|2.0649
12:02:45|2.0649
12:02:46|2.0664
12:02:47|2.0664
12:02:48|2.062
12:02:49|2.0631
12:02:50|2.0626
12:02:51|2.0626
12:02:52|2.0642
12:02:53|2.0642
12:02:54|2.0621
12:02:55|2.0621
12:02:56|2.0621
12:02:57|2.0643
12:02:58|2.0596
12:02:59|2.06
12:03:00|2.06
12:03:01|2.06
12:03:03|2.0616
12:03:04|2.06
12:03:05|2.0616
12:03:06|2.0616
12:03:07|2.059
12:03:08|2.0578
12:03:10|2.0563
12:03:11|2.0546
12:03:12|2.0546
12:03:14|2.0546
12:03:15|2.055
12:03:15|2.0562
12:03:16|2.0539
12:03:17|2.0538
12:03:19|2.0538
12:03:20|2.0538
12:03:21|2.0568
12:03:23|2.0562
12:03:24|2.0562
12:03:25|2.0562
12:03:26|2.0562
12:03:27|2.0539
12:03:27|2.0539
12:03:29|2.0539
12:03:30|2.0539
12:03:31|2.0539
12:03:32|2.0539
12:03:33|2.0555
12:03:34|2.0554
12:03:35|2.0549
12:03:36|2.0549
12:03:37|2.0549
12:03:38|2.0539
12:03:39|2.0539
12:03:40|2.0539
12:03:41|2.0549
12:03:42|2.0539
12:03:43|2.0539
12:03:44|2.0539
12:03:45|2.0538
12:03:46|2.0538
12:03:47|2.0538
12:03:48|2.0538
12:03:49|2.0549
12:03:50|2.0544
12:03:51|2.0544
12:03:52|2.0544
12:03:53|2.0544
12:03:54|2.0544
12:03:55|2.0538
12:03:56|2.0559
12:03:57|2.0559
12:03:58|2.0559
12:03:59|2.0559
12:04:00|2.0559
12:04:01|2.0559
12:04:02|2.0559
12:04:03|2.0559
12:04:04|2.0563
12:04:05|2.0564
12:04:06|2.0559
12:04:07|2.0559
12:04:09|2.0598
12:04:10|2.0574
12:04:12|2.0608
12:04:13|2.0611
12:04:14|2.0611
12:04:16|2.0663
12:04:17|2.0652
12:04:19|2.0688
12:04:19|2.0688
12:04:21|2.0671
12:04:21|2.0671
12:04:22|2.0671
12:04:24|2.0665
12:04:25|2.0664
12:04:26|2.0638
12:04:27|2.0664
12:04:29|2.0664
12:04:30|2.0646
12:04:30|2.0646
12:04:32|2.0646
12:04:33|2.0646
12:04:34|2.0671
12:04:35|2.0671
12:04:36|2.0671
12:04:37|2.0671
12:04:38|2.0695
12:04:39|2.0667
12:04:40|2.0671
12:04:41|2.0671
12:04:42|2.0668
12:04:43|2.069
12:04:45|2.069
12:04:46|2.069
12:04:47|2.069
12:04:47|2.0677
12:04:49|2.0671
12:04:50|2.0671
12:04:51|2.0671
12:04:51|2.0671
12:04:52|2.0668
12:04:53|2.0647
12:04:54|2.0667
12:04:55|2.0667
12:04:56|2.0667
12:04:57|2.0667
12:04:59|2.0637
12:05:00|2.0637
12:05:00|2.0637
12:05:01|2.0637
12:05:02|2.0637
12:05:03|2.0637
12:05:05|2.0637
12:05:06|2.0637
12:05:06|2.0639
12:05:08|2.0639
12:05:08|2.0645
12:05:10|2.0645
12:05:11|2.064
12:05:13|2.064
12:05:14|2.0641
12:05:15|2.0641
12:05:16|2.0641
12:05:17|2.0641
12:05:18|2.0641
12:05:20|2.0665
12:05:20|2.0665
12:05:22|2.0665
12:05:23|2.0665
12:05:24|2.0665
12:05:25|2.0665
12:05:26|2.0665
12:05:27|2.0665
12:05:29|2.065
12:05:29|2.065
12:05:30|2.0641
12:05:32|2.0665
12:05:33|2.0665
12:05:33|2.0665
12:05:35|2.0663
12:05:36|2.0665
12:05:36|2.0665
12:05:38|2.0665
12:05:38|2.0665
12:05:40|2.0641
12:05:41|2.0641
12:05:42|2.0641
12:05:43|2.0641
12:05:44|2.064
12:05:45|2.064
12:05:46|2.064
12:05:47|2.0637
12:05:48|2.066
12:05:49|2.066
12:05:50|2.066
12:05:51|2.0663
12:05:53|2.0663
12:05:53|2.0664
12:05:54|2.0664
12:05:55|2.0664
12:05:56|2.0637
12:05:58|2.0637
12:05:58|2.0637
12:05:59|2.0637
12:06:01|2.0637
12:06:01|2.0637
12:06:02|2.0637
12:06:04|2.0637
12:06:04|2.063
12:06:06|2.0643
12:06:06|2.0643
12:06:07|2.0637
12:06:09|2.0637
12:06:09|2.0637
12:06:11|2.0637
12:06:12|2.0637
12:06:14|2.0637
12:06:15|2.0637
12:06:16|2.0637
12:06:18|2.0642
12:06:19|2.0642
12:06:21|2.0643
12:06:21|2.0643
12:06:23|2.0643
12:06:23|2.0643
12:06:24|2.0643
12:06:25|2.0662
12:06:27|2.0643
12:06:28|2.0643
12:06:30|2.0643
12:06:30|2.0658
12:06:32|2.063
12:06:34|2.0638
12:06:35|2.0638
12:06:35|2.0638
12:06:36|2.0613
12:06:37|2.0638
12:06:38|2.0608
12:06:40|2.06
12:06:41|2.0585
12:06:42|2.06
12:06:43|2.055
12:06:44|2.054
12:06:45|2.0538
12:06:46|2.0538
12:06:47|2.0528
12:06:49|2.0528
12:06:49|2.0528
12:06:51|2.0521
12:06:52|2.054
12:06:53|2.0528
12:06:54|2.0545
12:06:55|2.0528
12:06:55|2.0522
12:06:57|2.052
12:06:58|2.052
12:06:59|2.052
12:07:01|2.052
12:07:01|2.0541
12:07:02|2.048
12:07:03|2.048
12:07:04|2.0486
12:07:05|2.0488
12:07:06|2.0521
12:07:08|2.0534
12:07:08|2.0501
12:07:09|2.0542
12:07:10|2.0523
12:07:12|2.0523
12:07:14|2.0522
12:07:14|2.0522
12:07:15|2.0528
12:07:16|2.0528
12:07:18|2.057
12:07:19|2.0523
12:07:21|2.0523
12:07:22|2.0528
12:07:23|2.0528
12:07:24|2.0528
12:07:24|2.0532
12:07:25|2.0532
12:07:26|2.0554
12:07:27|2.0554
12:07:28|2.0554
12:07:30|2.0554
12:07:30|2.0554
12:07:32|2.0564
12:07:32|2.0564
12:07:34|2.0598
12:07:34|2.0554
12:07:36|2.0529
12:07:37|2.0529
12:07:38|2.056
12:07:39|2.0528
12:07:40|2.0528
12:07:41|2.0528
12:07:42|2.0539
12:07:43|2.0539
12:07:44|2.0539
12:07:45|2.0539
12:07:46|2.0539
12:07:47|2.0539
12:07:48|2.0527
12:07:49|2.0529
12:07:50|2.0529
12:07:51|2.0529
12:07:52|2.0529
12:07:53|2.0529
12:07:54|2.0528
12:07:55|2.0528
12:07:56|2.0528
12:07:57|2.0529
12:07:58|2.0529
12:08:00|2.0528
12:08:00|2.0528
12:08:01|2.0528
12:08:02|2.0528
12:08:03|2.0529
12:08:04|2.0528
12:08:05|2.0528
12:08:06|2.0528
12:08:08|2.0526
12:08:08|2.0528
12:08:09|2.0528
12:08:11|2.0493
12:08:11|2.0493
12:08:13|2.048
12:08:14|2.048
12:08:16|2.0515
12:08:17|2.0511
12:08:18|2.0511
12:08:19|2.0511
12:08:20|2.0511
12:08:22|2.048
12:08:23|2.048
12:08:24|2.05
12:08:25|2.05
12:08:26|2.05
12:08:27|2.05
12:08:28|2.048
12:08:29|2.048
12:08:30|2.048
12:08:31|2.0451
12:08:32|2.0441
12:08:34|2.041
12:08:34|2.041
12:08:36|2.0435
12:08:37|2.0435
12:08:38|2.0435
12:08:38|2.0435
12:08:40|2.0443
12:08:41|2.0443
12:08:42|2.0443
12:08:43|2.0417
12:08:44|2.0417
12:08:45|2.0417
12:08:47|2.0417
12:08:48|2.0442
12:08:49|2.0476
12:08:50|2.0476
12:08:52|2.0436
12:08:53|2.0436
12:08:53|2.0476
12:08:55|2.0495
12:08:56|2.0495
12:08:57|2.0476
12:08:57|2.0443
12:08:59|2.0443
12:08:59|2.0443
12:09:01|2.0443
12:09:01|2.0448
12:09:03|2.0448
12:09:04|2.0448
12:09:05|2.0443
12:09:06|2.0443
12:09:07|2.0443
12:09:07|2.0443
12:09:09|2.0443
12:09:10|2.0479
12:09:11|2.0443
12:09:12|2.0448
12:09:12|2.0484
12:09:14|2.0527
12:09:15|2.0527
12:09:17|2.0499
12:09:18|2.0537
12:09:19|2.0537
12:09:20|2.0489
12:09:22|2.0489
12:09:22|2.0489
12:09:24|2.0489
12:09:25|2.0489
12:09:26|2.0504
12:09:27|2.0504
12:09:28|2.0489
12:09:30|2.0489
12:09:30|2.0489
12:09:32|2.0489
12:09:32|2.048
12:09:33|2.048
12:09:34|2.048
12:09:36|2.048
12:09:37|2.048
12:09:38|2.0517
12:09:39|2.0489
12:09:40|2.0519
12:09:41|2.0519
12:09:42|2.0503
12:09:44|2.0567
12:09:44|2.0593
12:09:45|2.0593
12:09:46|2.0573
12:09:47|2.0583
12:09:48|2.0579
12:09:50|2.0614
12:09:50|2.057
12:09:51|2.057
12:09:52|2.0604
12:09:53|2.0604
12:09:54|2.0581
12:09:55|2.0581
12:09:56|2.0581
12:09:58|2.0581
12:09:58|2.0556
12:09:59|2.0556
12:10:00|2.0556
12:10:01|2.0556
12:10:02|2.0556
12:10:03|2.0577
12:10:04|2.0556
12:10:05|2.0556
12:10:06|2.0556
12:10:07|2.0556
12:10:08|2.0553
12:10:10|2.0556
12:10:10|2.0556
12:10:11|2.0586
12:10:12|2.057
12:10:13|2.0567
12:10:15|2.0622
12:10:16|2.0579
12:10:18|2.062
12:10:19|2.0643
12:10:20|2.0643
12:10:21|2.0643
12:10:23|2.0643
12:10:24|2.0613
12:10:25|2.06
12:10:26|2.06
12:10:27|2.0607
12:10:28|2.0607
12:10:30|2.0592
12:10:31|2.0592
12:10:32|2.0592
12:10:33|2.0592
12:10:34|2.0592
12:10:35|2.0624
12:10:36|2.0611
12:10:37|2.0611
12:10:38|2.0611
12:10:39|2.0605
12:10:40|2.0605
12:10:41|2.0576
12:10:42|2.0576
12:10:43|2.0576
12:10:44|2.0606
12:10:45|2.0606
12:10:46|2.0611
12:10:47|2.0611
12:10:48|2.0638
12:10:50|2.0638
12:10:51|2.0638
12:10:52|2.0638
12:10:53|2.0638
12:10:55|2.0638
12:10:55|2.0638
12:10:57|2.0618
12:10:58|2.0618
12:10:58|2.0618
12:10:59|2.0579
12:11:00|2.0579
12:11:02|2.0579
12:11:03|2.0618
12:11:04|2.0618
12:11:05|2.0609
12:11:05|2.0573
12:11:07|2.0573
12:11:08|2.0611
12:11:09|2.0611
12:11:10|2.0611
12:11:11|2.0611
12:11:12|2.0592
12:11:12|2.0592
12:11:14|2.056
12:11:15|2.056
12:11:16|2.059
12:11:18|2.059
12:11:19|2.0594
12:11:20|2.0594
12:11:20|2.0594
12:11:21|2.0603
12:11:23|2.0603
12:11:25|2.0577
12:11:26|2.0577
12:11:27|2.0577
12:11:28|2.0602
12:11:30|2.0618
12:11:30|2.0618
12:11:32|2.0609
12:11:33|2.0659
12:11:34|2.0659
12:11:35|2.0636
12:11:36|2.0636
12:11:37|2.0636
12:11:38|2.0641
12:11:38|2.0641
12:11:40|2.0641
12:11:41|2.0641
12:11:42|2.0641
12:11:43|2.0641
12:11:44|2.0641
12:11:44|2.0641
12:11:46|2.0641
12:11:46|2.0641
12:11:48|2.0641
12:11:49|2.0641
12:11:49|2.0663
12:11:51|2.0641
12:11:52|2.0667
12:11:53|2.0667
12:11:54|2.0667
12:11:55|2.0667
12:11:57|2.0653
12:11:57|2.0653
12:11:58|2.0653
12:11:59|2.0653
12:12:00|2.0653
12:12:01|2.0653
12:12:03|2.0653
12:12:03|2.0653
12:12:04|2.0653
12:12:05|2.0653
12:12:06|2.065
12:12:07|2.065
12:12:08|2.065
12:12:10|2.0641
12:12:11|2.0641
12:12:12|2.0648
12:12:13|2.0648
12:12:14|2.0648
12:12:14|2.0648
12:12:16|2.0648
12:12:17|2.0651
12:12:19|2.066
12:12:20|2.0648
12:12:20|2.064
12:12:22|2.064
12:12:23|2.064
12:12:24|2.0645
12:12:25|2.0631
12:12:26|2.0631
12:12:27|2.0631
12:12:28|2.0631
12:12:29|2.064
12:12:30|2.0599
12:12:31|2.0599
12:12:32|2.0599
12:12:33|2.0599
12:12:34|2.061
12:12:35|2.0611
12:12:36|2.0611
12:12:37|2.0645
12:12:38|2.0645
12:12:39|2.0645
12:12:41|2.0645
12:12:41|2.0624
12:12:42|2.0624
12:12:43|2.0624
12:12:45|2.0624
12:12:45|2.0624
12:12:47|2.0624
12:12:47|2.0624
12:12:48|2.0624
12:12:50|2.061
12:12:50|2.0636
12:12:51|2.0636
12:12:52|2.0636
12:12:54|2.0636
12:12:54|2.0636
12:12:55|2.0624
12:12:57|2.0624
12:12:57|2.0627
12:12:58|2.0627
12:13:00|2.0627
12:13:01|2.0627
12:13:02|2.0627
12:13:03|2.065
12:13:04|2.0624
12:13:05|2.0624
12:13:05|2.0645
12:13:06|2.0645
12:13:08|2.0645
12:13:08|2.0645
12:13:10|2.0645
12:13:11|2.0645
12:13:12|2.0645
12:13:13|2.0626
12:13:13|2.0645
12:13:15|2.0626
12:13:16|2.0627
12:13:17|2.0627
12:13:18|2.0645
12:13:20|2.0645
12:13:20|2.0636
12:13:22|2.0663
12:13:24|2.0663
12:13:24|2.0645
12:13:26|2.0645
12:13:26|2.0645
12:13:28|2.0645
12:13:28|2.0645
12:13:30|2.0645
12:13:31|2.0633
12:13:32|2.0617
12:13:33|2.0617
12:13:35|2.0617
12:13:36|2.0637
12:13:37|2.0656
12:13:38|2.0656
12:13:39|2.0656
12:13:41|2.062
12:13:41|2.062
12:13:43|2.062
12:13:43|2.062
12:13:44|2.0625
12:13:45|2.0625
12:13:46|2.0619
12:13:48|2.0619
12:13:48|2.0619
12:13:49|2.0619
12:13:51|2.0619
12:13:52|2.0619
12:13:52|2.0619
12:13:54|2.0619
12:13:55|2.0619
12:13:55|2.0619
12:13:56|2.0651
12:13:58|2.0651
12:13:58|2.0662
12:14:00|2.0638
12:14:00|2.0638
12:14:02|2.0638
12:14:03|2.0666
12:14:04|2.0674
12:14:05|2.0674
12:14:06|2.0674
12:14:06|2.0674
12:14:08|2.0674
12:14:09|2.0674
12:14:10|2.0674
12:14:11|2.0674
12:14:12|2.0674
12:14:13|2.0643
12:14:14|2.0643
12:14:15|2.067
12:14:16|2.0669
12:14:17|2.0669
12:14:18|2.0669
12:14:19|2.0643
12:14:21|2.0644
12:14:22|2.0669
12:14:23|2.0643
12:14:24|2.0643
12:14:25|2.0649
12:14:26|2.0649
12:14:27|2.0654
12:14:28|2.0643
12:14:29|2.067
12:14:30|2.067
12:14:32|2.0649
12:14:32|2.0649
12:14:34|2.0649
12:14:35|2.0644
12:14:36|2.0638
12:14:37|2.0638
12:14:39|2.0638
12:14:39|2.0638
12:14:40|2.0638
12:14:42|2.0639
12:14:42|2.0644
12:14:43|2.0644
12:14:45|2.062
12:14:46|2.062
12:14:48|2.062
12:14:48|2.062
12:14:49|2.062
12:14:50|2.062
12:14:51|2.062
12:14:52|2.062
12:14:53|2.062
12:14:55|2.062
12:14:55|2.062
12:14:57|2.062
12:14:57|2.062
12:14:58|2.062
12:14:59|2.062
12:15:00|2.062
12:15:01|2.062
12:15:03|2.061
12:15:04|2.061
12:15:05|2.0635
12:15:06|2.0635
12:15:07|2.0639
12:15:08|2.0639
12:15:09|2.0639
12:15:10|2.0639
12:15:11|2.0639
12:15:12|2.0615
12:15:13|2.0615
12:15:14|2.0618
12:15:15|2.0618
12:15:16|2.0618
12:15:17|2.0618
12:15:18|2.0613
12:15:20|2.0613
12:15:21|2.0591
12:15:22|2.0608
12:15:23|2.0597
12:15:24|2.0597
12:15:26|2.0601
12:15:27|2.0597
12:15:27|2.0607
12:15:29|2.0567
12:15:29|2.0567
12:15:30|2.0569
12:15:31|2.0569
12:15:32|2.0569
12:15:34|2.0569
12:15:35|2.0569
12:15:36|2.0569
12:15:37|2.0569
12:15:38|2.0597
12:15:40|2.061
12:15:40|2.061
12:15:42|2.061
12:15:42|2.0608
12:15:44|2.0608
12:15:45|2.0599
12:15:45|2.0599
12:15:47|2.0599
12:15:48|2.0599
12:15:49|2.0599
12:15:50|2.0599
12:15:51|2.0599
12:15:53|2.0574
12:15:54|2.0574
12:15:55|2.0574
12:15:56|2.0574
12:15:57|2.0574
12:15:58|2.0574
12:15:59|2.0574
12:16:00|2.0566
12:16:01|2.0595
12:16:02|2.0595
12:16:03|2.0594
12:16:04|2.0572
12:16:05|2.0572
12:16:06|2.0572
12:16:07|2.0572
12:16:08|2.0565
12:16:10|2.055
12:16:10|2.055
12:16:11|2.055
12:16:12|2.055
12:16:14|2.055
12:16:14|2.055
12:16:15|2.055
12:16:17|2.0537
12:16:17|2.0556
12:16:19|2.0556
12:16:19|2.0537
12:16:21|2.0556
12:16:22|2.0556
12:16:23|2.0556
12:16:24|2.0538
12:16:26|2.0537
12:16:26|2.0545
12:16:27|2.0545
12:16:29|2.0522
12:16:30|2.0544
12:16:32|2.0518
12:16:32|2.0523
12:16:33|2.0523
12:16:34|2.0523
12:16:35|2.0523
12:16:37|2.0536
12:16:38|2.0536
12:16:39|2.0539
12:16:40|2.0536
12:16:41|2.0536
12:16:42|2.0536
12:16:43|2.0536
12:16:44|2.0536
12:16:45|2.053
12:16:46|2.053
12:16:47|2.053
12:16:48|2.0528
12:16:49|2.053
12:16:50|2.051
12:16:51|2.0497
12:16:52|2.0486
12:16:53|2.0503
12:16:54|2.0503
12:16:55|2.0503
12:16:56|2.0503
12:16:57|2.0503
12:16:58|2.0491
12:17:00|2.0477
12:17:00|2.0477
12:17:01|2.0468
12:17:02|2.0491
12:17:03|2.0491
12:17:04|2.0475
12:17:05|2.0475
12:17:06|2.0475
12:17:07|2.0475
12:17:08|2.0475
12:17:09|2.0491
12:17:11|2.0463
12:17:12|2.047
12:17:13|2.049
12:17:14|2.049
12:17:15|2.0472
12:17:16|2.0528
12:17:17|2.0528
12:17:18|2.0528
12:17:19|2.0528
12:17:20|2.0528
12:17:22|2.0528
12:17:23|2.0528
12:17:23|2.0498
12:17:25|2.0498
12:17:26|2.0498
12:17:28|2.0467
12:17:28|2.0499
12:17:29|2.0499
12:17:30|2.0499
12:17:31|2.0499
12:17:32|2.0493
12:17:34|2.0498
12:17:34|2.0522
12:17:36|2.0494
12:17:37|2.0515
12:17:37|2.0515
12:17:39|2.0515
12:17:40|2.0515
12:17:41|2.0481
12:17:41|2.0465
12:17:43|2.0452
12:17:44|2.045
12:17:46|2.045
12:17:46|2.045
12:17:48|2.0426
12:17:49|2.0426
12:17:50|2.0426
12:17:51|2.0411
12:17:51|2.0411
12:17:53|2.0411
12:17:54|2.0411
12:17:55|2.0411
12:17:56|2.044
12:17:57|2.0441
12:17:58|2.0411
12:17:59|2.0411
12:18:00|2.0411
12:18:01|2.0411
12:18:02|2.0412
12:18:03|2.0442
12:18:05|2.0444
12:18:05|2.0465
12:18:07|2.0465
12:18:07|2.0465
12:18:08|2.0465
12:18:09|2.0465
12:18:10|2.0447
12:18:11|2.0465
12:18:12|2.0465
12:18:14|2.05
12:18:15|2.0516
12:18:15|2.0516
12:18:17|2.0525
12:18:18|2.0525
12:18:19|2.0525
12:18:20|2.0525
12:18:21|2.0525
12:18:22|2.0486
12:18:22|2.0525
12:18:24|2.0525
12:18:26|2.0497
12:18:27|2.0497
12:18:28|2.0497
12:18:29|2.05
12:18:30|2.05
12:18:31|2.052
12:18:32|2.052
12:18:33|2.0525
12:18:34|2.0525
12:18:35|2.0485
12:18:36|2.0485
12:18:38|2.0485
12:18:39|2.0486
12:18:40|2.0486
12:18:42|2.0486
12:18:42|2.0485
12:18:43|2.0491
12:18:44|2.0491
12:18:45|2.0491
12:18:46|2.0525
12:18:47|2.0525
12:18:48|2.0525
12:18:49|2.0508
12:18:51|2.0508
12:18:52|2.0508
12:18:53|2.0508
12:18:54|2.0508
12:18:55|2.0508
12:18:56|2.0508
12:18:57|2.0508
12:18:58|2.0526
12:18:59|2.0515
12:19:01|2.0515
12:19:02|2.0515
12:19:03|2.0516
12:19:03|2.0516
12:19:05|2.0537
12:19:06|2.0537
12:19:06|2.0537
12:19:08|2.0537
12:19:08|2.0527
12:19:09|2.0527
12:19:11|2.0527
12:19:11|2.0532
12:19:13|2.0532
12:19:13|2.0532
12:19:14|2.0532
12:19:16|2.0571
12:19:16|2.0571
12:19:17|2.0547
12:19:19|2.0547
12:19:19|2.0547
12:19:21|2.0546
12:19:22|2.0552
12:19:22|2.0552
12:19:24|2.058
12:19:25|2.0557
12:19:27|2.0557
12:19:28|2.0557
12:19:28|2.0566
12:19:30|2.0566
12:19:31|2.0566
12:19:31|2.0571
12:19:33|2.0576
12:19:33|2.0576
12:19:35|2.0576
12:19:35|2.0576
12:19:37|2.0576
12:19:38|2.0576
12:19:39|2.0599
12:19:40|2.057
12:19:41|2.0568
12:19:42|2.0568
12:19:43|2.0576
12:19:44|2.0576
12:19:45|2.0576
12:19:46|2.0566
12:19:47|2.0566
12:19:48|2.0566
12:19:49|2.0566
12:19:50|2.0566
12:19:51|2.0566
12:19:52|2.0566
12:19:54|2.0566
12:19:54|2.056
12:19:56|2.056
12:19:56|2.055
12:19:58|2.0576
12:19:58|2.0576
12:20:00|2.0577
12:20:00|2.0577
12:20:02|2.0584
12:20:03|2.0584
12:20:04|2.0556
12:20:04|2.0556
12:20:06|2.0594
12:20:07|2.0562
12:20:08|2.0576
12:20:08|2.0571
12:20:10|2.0582
12:20:11|2.0582
12:20:12|2.0582
12:20:13|2.0582
12:20:14|2.0582
12:20:14|2.0582
12:20:16|2.0553
12:20:16|2.0553
12:20:17|2.0566
12:20:18|2.0566
12:20:19|2.0566
12:20:21|2.0563
12:20:22|2.0563
12:20:23|2.054
12:20:24|2.054
12:20:26|2.054
12:20:27|2.054
12:20:27|2.054
12:20:29|2.055
12:20:30|2.055
12:20:32|2.055
12:20:33|2.0568
12:20:34|2.0568
12:20:35|2.0568
12:20:37|2.0574
12:20:37|2.0574
12:20:39|2.0574
12:20:40|2.0574
12:20:41|2.0574
12:20:42|2.0574
12:20:44|2.0574
12:20:44|2.0574
12:20:45|2.0574
12:20:46|2.0574
12:20:47|2.0574
12:20:48|2.0574
12:20:49|2.0574
12:20:50|2.0574
12:20:51|2.0556
12:20:52|2.0556
12:20:53|2.0574
12:20:54|2.0574
12:20:55|2.0574
12:20:56|2.0555
12:20:57|2.0555
12:20:58|2.0555
12:20:59|2.0555
12:21:00|2.0555
12:21:02|2.0555
12:21:03|2.0574
12:21:04|2.0556
12:21:05|2.0556
12:21:06|2.0556
12:21:07|2.0546
12:21:09|2.0546
12:21:09|2.0546
12:21:10|2.0562
12:21:11|2.0562
12:21:12|2.0562
12:21:13|2.0562
12:21:14|2.0562
12:21:15|2.0562
12:21:16|2.0562
12:21:17|2.0562
12:21:18|2.0562
12:21:20|2.0562
12:21:20|2.0574
12:21:22|2.0574
12:21:23|2.0569
12:21:24|2.0546
12:21:25|2.0546
12:21:26|2.0546
12:21:28|2.0569
12:21:29|2.0569
12:21:30|2.0569
12:21:32|2.0556
12:21:32|2.0556
12:21:33|2.0556
12:21:34|2.0556
12:21:35|2.0556
12:21:36|2.0556
12:21:37|2.0556
12:21:38|2.0556
12:21:40|2.0556
12:21:41|2.0562
12:21:42|2.0574
12:21:43|2.0574
12:21:44|2.0593
12:21:45|2.0593
12:21:46|2.0593
12:21:47|2.0593
12:21:48|2.0593
12:21:49|2.0593
12:21:50|2.0593
12:21:51|2.0593
12:21:53|2.0593
12:21:54|2.0593
12:21:54|2.0593
12:21:56|2.0577
12:21:57|2.0577
12:21:58|2.059
12:21:59|2.0572
12:22:00|2.0572
12:22:01|2.0572
12:22:02|2.0572
12:22:03|2.0572
12:22:04|2.0572
12:22:05|2.06
12:22:06|2.06
12:22:07|2.06
12:22:08|2.06
12:22:09|2.0593
12:22:10|2.0613
12:22:11|2.0613
12:22:12|2.0613
12:22:13|2.0618
12:22:14|2.0618
12:22:15|2.0618
12:22:16|2.0618
12:22:17|2.0618
12:22:19|2.0618
12:22:19|2.0618
12:22:21|2.0618
12:22:21|2.0618
12:22:22|2.0599
12:22:23|2.0599
12:22:24|2.0593
12:22:25|2.059
12:22:27|2.059
12:22:28|2.059
12:22:30|2.0576
12:22:30|2.059
12:22:31|2.0581
12:22:32|2.0581
12:22:34|2.0581
12:22:35|2.0581
12:22:36|2.0581
12:22:37|2.0581
12:22:39|2.0581
12:22:39|2.0606
12:22:41|2.0606
12:22:42|2.0606
12:22:43|2.0606
12:22:44|2.0606
12:22:45|2.0618
12:22:46|2.0618
12:22:47|2.0592
12:22:48|2.0606
12:22:49|2.0615
12:22:51|2.0615
12:22:51|2.0615
12:22:53|2.0607
12:22:53|2.0607
12:22:55|2.0607
12:22:56|2.0607
12:22:56|2.0607
12:22:58|2.0607
12:22:59|2.0618
12:23:00|2.0618
12:23:01|2.0618
12:23:03|2.0618
12:23:03|2.0618
12:23:05|2.0589
12:23:06|2.0589
12:23:06|2.0589
12:23:07|2.0614
12:23:09|2.0614
12:23:09|2.0614
12:23:11|2.0614
12:23:11|2.0614
12:23:13|2.0614
12:23:13|2.061
12:23:14|2.061
12:23:16|2.061
12:23:16|2.061
12:23:18|2.061
12:23:18|2.061
12:23:19|2.061
12:23:21|2.061
12:23:21|2.061
12:23:22|2.061
12:23:23|2.061
12:23:24|2.0613
12:23:26|2.0613
12:23:27|2.0615
12:23:28|2.0615
12:23:29|2.062
12:23:31|2.062
12:23:32|2.0618
12:23:34|2.0618
12:23:34|2.0618
12:23:35|2.0618
12:23:37|2.0618
12:23:38|2.0618
12:23:38|2.0618
12:23:39|2.0618
12:23:41|2.0618
12:23:42|2.0613
12:23:43|2.0613
12:23:44|2.0613
12:23:45|2.0613
12:23:46|2.0613
12:23:47|2.0613
12:23:49|2.0613
12:23:50|2.0613
12:23:51|2.0613
12:23:52|2.0613
12:23:52|2.0613
12:23:53|2.0613
12:23:55|2.0613
12:23:55|2.0613
12:23:56|2.0614
12:23:58|2.0614
12:23:59|2.0614
12:24:00|2.0614
12:24:01|2.0614
12:24:02|2.0614
12:24:03|2.0637
12:24:04|2.0637
12:24:05|2.0637
12:24:06|2.0637
12:24:07|2.0617
12:24:08|2.0617
12:24:09|2.0617
12:24:10|2.0617
12:24:11|2.0615
12:24:12|2.0615
12:24:13|2.0615
12:24:14|2.0615
12:24:15|2.0615
12:24:16|2.0615
12:24:17|2.0615
12:24:18|2.0616
12:24:19|2.0637
12:24:20|2.0637
12:24:21|2.0637
12:24:22|2.0637
12:24:23|2.0637
12:24:24|2.0637
12:24:25|2.0637
12:24:26|2.0637
12:24:27|2.0637
12:24:28|2.0637
12:24:30|2.0637
12:24:30|2.0637
12:24:32|2.0637
12:24:34|2.0637
12:24:34|2.0637
12:24:35|2.0637
12:24:37|2.0627
12:24:37|2.065
12:24:39|2.0656
12:24:40|2.0656
12:24:41|2.0656
12:24:41|2.063
12:24:43|2.0657
12:24:44|2.065
12:24:44|2.0665
12:24:46|2.068
12:24:47|2.0683
12:24:48|2.0683
12:24:49|2.0685
12:24:49|2.0688
12:24:51|2.0688
12:24:52|2.0688
12:24:52|2.0688
12:24:53|2.0677
12:24:55|2.0708
12:24:56|2.0708
12:24:57|2.0711
12:24:59|2.0711
12:25:00|2.0711
12:25:00|2.0694
12:25:01|2.0711
12:25:03|2.0711
12:25:03|2.0711
12:25:05|2.0711
12:25:05|2.0711
12:25:07|2.0711
12:25:08|2.0711
12:25:10|2.0711
12:25:10|2.0711
12:25:11|2.072
12:25:13|2.072
12:25:13|2.072
12:25:15|2.072
12:25:15|2.072
12:25:17|2.0711
12:25:18|2.0714
12:25:19|2.072
12:25:20|2.0724
12:25:21|2.0724
12:25:23|2.0726
12:25:23|2.0735
12:25:24|2.0735
12:25:25|2.0735
12:25:26|2.0735
12:25:27|2.0735
12:25:28|2.0727
12:25:29|2.0727
12:25:30|2.0727
12:25:32|2.0721
12:25:33|2.0721
12:25:34|2.0721
12:25:36|2.0727
12:25:37|2.072
12:25:38|2.072
12:25:39|2.0698
12:25:40|2.0703
12:25:41|2.0703
12:25:42|2.0703
12:25:43|2.0703
12:25:44|2.0699
12:25:45|2.0689
12:25:46|2.0729
12:25:47|2.0689
12:25:48|2.0675
12:25:49|2.0675
12:25:50|2.0679
12:25:51|2.0679
12:25:52|2.063
12:25:54|2.063
12:25:55|2.0676
12:25:56|2.0676
12:25:56|2.0676
12:25:58|2.064
12:25:59|2.0674
12:26:00|2.0638
12:26:01|2.0638
12:26:02|2.0643
12:26:03|2.0635
12:26:04|2.0629
12:26:05|2.0629
12:26:06|2.0602
12:26:07|2.0573
12:26:08|2.0573
12:26:09|2.0573
12:26:10|2.0573
12:26:11|2.0573
12:26:12|2.0573
12:26:13|2.0573
12:26:14|2.0616
12:26:15|2.0616
12:26:16|2.0616
12:26:17|2.0584
12:26:18|2.0584
12:26:19|2.0584
12:26:20|2.0573
12:26:21|2.0573
12:26:22|2.0573
12:26:23|2.0573
12:26:24|2.0573
12:26:25|2.0573
12:26:26|2.0573
12:26:28|2.0572
12:26:28|2.0572
12:26:29|2.0572
12:26:31|2.0572
12:26:32|2.0572
12:26:33|2.0592
12:26:34|2.0593
12:26:35|2.0593
12:26:36|2.0592
12:26:37|2.0593
12:26:39|2.0584
12:26:40|2.0584
12:26:42|2.0584
12:26:42|2.0587
12:26:44|2.0587
12:26:44|2.0587
12:26:46|2.0584
12:26:47|2.0584
12:26:48|2.0584
12:26:49|2.0584
12:26:51|2.0587
12:26:52|2.0593
12:26:52|2.0587
12:26:53|2.0587
12:26:54|2.0587
12:26:56|2.0574
12:26:58|2.0574
12:26:58|2.0574
12:26:59|2.0573
12:27:00|2.0578
12:27:02|2.0578
12:27:03|2.0573
12:27:04|2.0573
12:27:05|2.0573
12:27:05|2.0581
12:27:06|2.0556
12:27:08|2.0568
12:27:09|2.0568
12:27:10|2.0533
12:27:11|2.0533
12:27:12|2.0533
12:27:13|2.0533
12:27:14|2.0533
12:27:15|2.0533
12:27:16|2.0533
12:27:17|2.0554
12:27:18|2.0554
12:27:19|2.055
12:27:20|2.055
12:27:21|2.055
12:27:22|2.0556
12:27:23|2.0556
12:27:24|2.0556
12:27:25|2.0556
12:27:27|2.0556
12:27:27|2.0556
12:27:28|2.055
12:27:30|2.055
12:27:30|2.0547
12:27:33|2.0551
12:27:34|2.0551
12:27:35|2.0551
12:27:36|2.0551
12:27:37|2.0551
12:27:38|2.0551
12:27:40|2.0543
12:27:40|2.0543
12:27:41|2.0533
12:27:42|2.0548
12:27:44|2.0548
12:27:45|2.0534
12:27:46|2.0554
12:27:47|2.0554
12:27:48|2.0554
12:27:49|2.0522
12:27:50|2.0557
12:27:51|2.0557
12:27:52|2.0534
12:27:53|2.0534
12:27:54|2.0534
12:27:56|2.0534
12:27:57|2.0534
12:27:58|2.0534
12:27:59|2.0534
12:28:00|2.0534
12:28:01|2.0554
12:28:02|2.0557
12:28:04|2.0557
12:28:05|2.0557
12:28:06|2.0567
12:28:06|2.0567
12:28:08|2.0567
12:28:09|2.0544
12:28:10|2.0544
12:28:11|2.0567
12:28:12|2.0567
12:28:13|2.0567
12:28:13|2.0567
12:28:14|2.0567
12:28:16|2.0548
12:28:17|2.0548
12:28:19|2.0548
12:28:19|2.0548
12:28:20|2.0548
12:28:21|2.0543
12:28:23|2.0538
12:28:23|2.0538
12:28:24|2.0538
12:28:25|2.0538
12:28:27|2.0522
12:28:28|2.0522
12:28:29|2.0522
12:28:29|2.0522
12:28:31|2.0522
12:28:32|2.0522
12:28:33|2.0525
12:28:34|2.0545
12:28:35|2.0545
12:28:36|2.0545
12:28:37|2.0527
12:28:38|2.0527
12:28:39|2.0527
12:28:40|2.0527
12:28:41|2.0522
12:28:43|2.0522
12:28:43|2.0522
12:28:45|2.0514
12:28:46|2.0521
12:28:47|2.0521
12:28:48|2.0521
12:28:49|2.0521
12:28:50|2.0522
12:28:51|2.0522
12:28:52|2.0522
12:28:53|2.05
12:28:55|2.05
12:28:56|2.0486
12:28:57|2.0486
12:28:58|2.0486
12:28:58|2.045
12:29:00|2.045
12:29:01|2.0441
12:29:02|2.0459
12:29:03|2.0459
12:29:04|2.0459
12:29:05|2.0416
12:29:06|2.0416
12:29:07|2.0416
12:29:08|2.0476
12:29:09|2.0476
12:29:10|2.0451
12:29:11|2.0387
12:29:12|2.0423
12:29:13|2.0419
12:29:14|2.042
12:29:15|2.0374
12:29:16|2.035
12:29:17|2.0325
12:29:18|2.033
12:29:20|2.033
12:29:20|2.0299
12:29:22|2.0293
12:29:23|2.0323
12:29:23|2.0295
12:29:24|2.0337
12:29:25|2.0298
12:29:27|2.0298
12:29:28|2.03
12:29:28|2.0292
12:29:29|2.0293
12:29:31|2.0264
12:29:32|2.0291
12:29:32|2.03
12:29:34|2.03
12:29:36|2.0287
12:29:36|2.0288
12:29:37|2.0274
12:29:39|2.0299
12:29:40|2.0274
12:29:41|2.0299
12:29:42|2.0275
12:29:43|2.03
12:29:44|2.03
12:29:45|2.03
12:29:46|2.0304
12:29:48|2.0298
12:29:48|2.0298
12:29:50|2.0298
12:29:50|2.0296
12:29:52|2.0293
12:29:53|2.03
12:29:54|2.028
12:29:55|2.0284
12:29:56|2.0299
12:29:57|2.0273
12:29:58|2.0311
12:29:59|2.0311
12:30:00|2.0311
12:30:01|2.0311
12:30:02|2.0286
12:30:03|2.0286
12:30:04|2.0319
12:30:05|2.0292
12:30:06|2.0292
12:30:07|2.0292
12:30:08|2.0294
12:30:09|2.0294
12:30:10|2.0295
12:30:11|2.0295
12:30:12|2.0295
12:30:13|2.0295
12:30:14|2.0322
12:30:15|2.0295
12:30:16|2.0332
12:30:17|2.0327
12:30:18|2.0311
12:30:19|2.0323
12:30:20|2.0327
12:30:21|2.0334
12:30:22|2.0338
12:30:23|2.0338
12:30:24|2.0338
12:30:25|2.0362
12:30:26|2.0389
12:30:27|2.0399
12:30:28|2.04
12:30:29|2.04
12:30:30|2.04
12:30:31|2.04
12:30:32|2.04
12:30:33|2.04
12:30:35|2.04
12:30:36|2.04
12:30:37|2.0428
12:30:38|2.045
12:30:39|2.045
12:30:41|2.045
12:30:42|2.0428
12:30:42|2.0428
12:30:46|2.045
12:30:47|2.0424
12:30:49|2.0424
12:30:49|2.0424
12:30:50|2.0428
12:30:52|2.0428
12:30:53|2.0428
12:30:54|2.04
12:30:55|2.043
12:30:55|2.0433
12:30:56|2.043
12:30:58|2.043
12:30:59|2.0424
12:31:00|2.0416
12:31:01|2.043
12:31:02|2.0422
12:31:03|2.0406
12:31:04|2.04
12:31:05|2.0378
12:31:06|2.0361
12:31:07|2.0395
12:31:08|2.04
12:31:09|2.04
12:31:10|2.04
12:31:11|2.04
12:31:12|2.0427
12:31:13|2.043
12:31:14|2.0402
12:31:15|2.0402
12:31:16|2.0402
12:31:17|2.0422
12:31:18|2.0422
12:31:19|2.0422
12:31:21|2.0427
12:31:22|2.0427
12:31:23|2.0427
12:31:23|2.042
12:31:25|2.0407
12:31:25|2.0407
12:31:27|2.0407
12:31:28|2.0407
12:31:29|2.0407
12:31:30|2.0407
12:31:31|2.0407
12:31:32|2.0407
12:31:33|2.0407
12:31:34|2.0425
12:31:35|2.0425
12:31:36|2.0425
12:31:38|2.0425
12:31:39|2.0425
12:31:41|2.0425
12:31:41|2.0425
12:31:42|2.0428
12:31:44|2.0428
12:31:45|2.0428
12:31:47|2.0428
12:31:47|2.0425
12:31:48|2.0425
12:31:50|2.0425
12:31:51|2.0425
12:31:52|2.0428
12:31:53|2.0426
12:31:54|2.0425
12:31:55|2.0407
12:31:56|2.0407
12:31:57|2.0407
12:31:59|2.0407
12:31:59|2.0407
12:32:00|2.0407
12:32:02|2.0407
12:32:03|2.0407
12:32:04|2.0407
12:32:05|2.0407
12:32:06|2.0407
12:32:07|2.0407
12:32:08|2.0402
12:32:08|2.0402
12:32:10|2.0402
12:32:10|2.0402
12:32:11|2.0402
12:32:13|2.0402
12:32:14|2.0402
12:32:14|2.0428
12:32:16|2.0428
12:32:17|2.0428
12:32:18|2.0428
12:32:19|2.0428
12:32:20|2.0428
12:32:21|2.0407
12:32:21|2.0407
12:32:23|2.0407
12:32:24|2.0428
12:32:25|2.0407
12:32:26|2.0407
12:32:27|2.0407
12:32:28|2.0407
12:32:29|2.0407
12:32:30|2.0428
12:32:31|2.0428
12:32:32|2.0438
12:32:33|2.0424
12:32:34|2.0433
12:32:36|2.0445
12:32:37|2.045
12:32:37|2.045
12:32:39|2.045
12:32:40|2.045
12:32:41|2.0424
12:32:42|2.0437
12:32:43|2.0454
12:32:44|2.0454
12:32:45|2.0454
12:32:46|2.0454
12:32:47|2.0454
12:32:48|2.0454
12:32:49|2.0454
12:32:50|2.0454
12:32:51|2.0454
12:32:52|2.043
12:32:53|2.043
12:32:54|2.043
12:32:56|2.043
12:32:56|2.043
12:32:57|2.043
12:32:59|2.043
12:32:59|2.0429
12:33:00|2.0429
12:33:02|2.0424
12:33:03|2.0424
12:33:03|2.0407
12:33:04|2.0414
12:33:06|2.043
12:33:07|2.043
12:33:08|2.043
12:33:10|2.0429
12:33:10|2.0429
12:33:11|2.0429
12:33:12|2.0429
12:33:13|2.0429
12:33:14|2.0429
12:33:16|2.0406
12:33:16|2.0406
12:33:17|2.04
12:33:18|2.04
12:33:19|2.038
12:33:20|2.038
12:33:21|2.0366
12:33:22|2.0366
12:33:23|2.0343
12:33:24|2.0343
12:33:26|2.0343
12:33:26|2.0328
12:33:28|2.0356
12:33:29|2.0356
12:33:30|2.0356
12:33:31|2.0356
12:33:31|2.0356
12:33:32|2.034
12:33:33|2.034
12:33:35|2.034
12:33:36|2.0303
12:33:37|2.0286
12:33:39|2.0326
12:33:40|2.0326
12:33:41|2.0326
12:33:42|2.0326
12:33:43|2.0326
12:33:44|2.0326
12:33:46|2.0292
12:33:47|2.0292
12:33:48|2.0292
12:33:49|2.0292
12:33:50|2.0292
12:33:51|2.0292
12:33:52|2.0278
12:33:54|2.0278
12:33:54|2.0278
12:33:55|2.0292
12:33:56|2.0292
12:33:57|2.0292
12:33:58|2.0292
12:33:59|2.0292
12:34:00|2.0292
12:34:01|2.0303
12:34:02|2.029
12:34:03|2.0288
12:34:04|2.0292
12:34:05|2.031
12:34:06|2.0326
12:34:07|2.0378
12:34:08|2.0378
12:34:09|2.0378
12:34:10|2.0378
12:34:11|2.04
12:34:12|2.0318
12:34:14|2.0318
12:34:14|2.0318
12:34:15|2.0318
12:34:17|2.0318
12:34:18|2.0318
12:34:19|2.0318
12:34:20|2.0318
12:34:20|2.0318
12:34:21|2.0318
12:34:23|2.0278
12:34:25|2.0299
12:34:26|2.0299
12:34:26|2.03
12:34:27|2.0299
12:34:28|2.0299
12:34:29|2.0299
12:34:30|2.0302
12:34:31|2.0322
12:34:32|2.0322
12:34:33|2.0302
12:34:34|2.0322
12:34:35|2.0322
12:34:36|2.0322
12:34:38|2.0322
12:34:39|2.0322
12:34:41|2.0302
12:34:42|2.0302
12:34:43|2.0302
12:34:43|2.0302
12:34:45|2.0302
12:34:46|2.0299
12:34:48|2.0342
12:34:49|2.0342
12:34:50|2.0305
12:34:50|2.0304
12:34:52|2.0304
12:34:53|2.03
12:34:53|2.0302
12:34:55|2.0288
12:34:56|2.0288
12:34:57|2.0299
12:34:58|2.0299
12:34:59|2.0344
12:35:01|2.0338
12:35:02|2.0338
12:35:03|2.0343
12:35:03|2.0343
12:35:04|2.0379
12:35:06|2.0379
12:35:07|2.0379
12:35:07|2.0379
12:35:09|2.0361
12:35:10|2.0361
12:35:11|2.0361
12:35:11|2.0337
12:35:12|2.0342
12:35:13|2.0343
12:35:15|2.0343
12:35:16|2.0343
12:35:17|2.0343
12:35:18|2.0343
12:35:19|2.0343
12:35:20|2.0343
12:35:21|2.0321
12:35:22|2.0321
12:35:23|2.034
12:35:24|2.0334
12:35:25|2.0334
12:35:26|2.0334
12:35:27|2.0334
12:35:28|2.0334
12:35:29|2.0337
12:35:30|2.0332
12:35:31|2.0332
12:35:32|2.0334
12:35:33|2.0334
12:35:34|2.0334
12:35:35|2.033
12:35:36|2.033
12:35:37|2.033
12:35:38|2.033
12:35:39|2.0349
12:35:40|2.0349
12:35:41|2.0349
12:35:43|2.0349
12:35:43|2.0349
12:35:45|2.0305
12:35:46|2.0305
12:35:47|2.0327
12:35:48|2.0327
12:35:50|2.0326
12:35:50|2.0308
12:35:51|2.0325
12:35:53|2.0325
12:35:53|2.0325
12:35:55|2.0301
12:35:56|2.0301
12:35:57|2.0301
12:35:58|2.0308
12:35:59|2.0326
12:36:00|2.0326
12:36:01|2.0331
12:36:02|2.0334
12:36:03|2.0373
12:36:04|2.0334
12:36:05|2.0334
12:36:06|2.0334
12:36:07|2.0338
12:36:09|2.0367
12:36:09|2.0394
12:36:10|2.0346
12:36:11|2.0339
12:36:13|2.0343
12:36:13|2.0343
12:36:15|2.0344
12:36:16|2.0344
12:36:17|2.0344
12:36:18|2.037
12:36:19|2.037
12:36:20|2.037
12:36:21|2.037
12:36:22|2.037
12:36:22|2.0355
12:36:24|2.0355
12:36:25|2.0354
12:36:26|2.0354
12:36:27|2.0354
12:36:28|2.0354
12:36:29|2.0354
12:36:30|2.0354
12:36:31|2.0395
12:36:33|2.0347
12:36:33|2.0358
12:36:34|2.0358
12:36:35|2.0331
12:36:36|2.0332
12:36:38|2.0332
12:36:38|2.0332
12:36:39|2.0314
12:36:42|2.0314
12:36:43|2.0314
12:36:44|2.0357
12:36:45|2.0351
12:36:45|2.0355
12:36:47|2.0355
12:36:48|2.0355
12:36:50|2.0355
12:36:51|2.0355
12:36:52|2.0355
12:36:53|2.0355
12:36:54|2.0355
12:36:55|2.0355
12:36:57|2.0355
12:36:57|2.0355
12:36:59|2.0351
12:37:01|2.0332
12:37:01|2.0332
12:37:03|2.0347
12:37:04|2.035
12:37:05|2.0342
12:37:05|2.0346
12:37:07|2.0349
12:37:08|2.0352
12:37:09|2.0349
12:37:10|2.0349
12:37:11|2.0349
12:37:12|2.0349
12:37:13|2.0351
12:37:14|2.0351
12:37:15|2.0351
12:37:16|2.0366
12:37:17|2.0366
12:37:18|2.0366
12:37:19|2.0366
12:37:20|2.0366
12:37:21|2.034
12:37:22|2.034
12:37:23|2.034
12:37:24|2.034
12:37:25|2.034
12:37:26|2.0325
12:37:27|2.0346
12:37:28|2.0346
12:37:29|2.0317
12:37:30|2.032
12:37:31|2.0345
12:37:32|2.0345
12:37:33|2.0346
12:37:34|2.0346
12:37:35|2.0346
12:37:36|2.0346
12:37:37|2.0346
12:37:38|2.0346
12:37:39|2.0346
12:37:40|2.0346
12:37:41|2.0352
12:37:42|2.0352
12:37:44|2.0352
12:37:45|2.0352
12:37:46|2.0361
12:37:47|2.0362
12:37:48|2.0346
12:37:50|2.0346
12:37:50|2.0346
12:37:52|2.0346
12:37:53|2.0346
12:37:54|2.0346
12:37:55|2.037
12:37:56|2.0349
12:37:57|2.0349
12:37:58|2.0349
12:37:59|2.0349
12:38:00|2.0349
12:38:01|2.0372
12:38:02|2.0372
12:38:03|2.0372
12:38:05|2.0332
12:38:05|2.0332
12:38:07|2.0325
12:38:08|2.0325
12:38:09|2.0325
12:38:10|2.0325
12:38:10|2.0321
12:38:12|2.0321
12:38:13|2.0355
12:38:14|2.0355
12:38:15|2.0355
12:38:16|2.0355
12:38:17|2.0355
12:38:18|2.0355
12:38:19|2.0355
12:38:20|2.0355
12:38:21|2.0355
12:38:22|2.0351
12:38:23|2.0351
12:38:24|2.0351
12:38:25|2.0351
12:38:27|2.0351
12:38:27|2.0351
12:38:29|2.0351
12:38:30|2.035
12:38:31|2.035
12:38:32|2.0351
12:38:32|2.0375
12:38:34|2.0394
12:38:34|2.0394
12:38:35|2.0394
12:38:37|2.0352
12:38:38|2.0352
12:38:39|2.0352
12:38:40|2.0351
12:38:40|2.0351
12:38:42|2.0351
12:38:44|2.0357
12:38:45|2.0357
12:38:46|2.0357
12:38:48|2.0357
12:38:48|2.0357
12:38:49|2.0379
12:38:50|2.0379
12:38:51|2.0336
12:38:53|2.0341
12:38:54|2.0341
12:38:55|2.0341
12:38:57|2.0341
12:38:57|2.0341
12:38:58|2.034
12:38:59|2.034
12:39:00|2.034
12:39:01|2.034
12:39:02|2.0315
12:39:04|2.0336
12:39:04|2.0309
12:39:06|2.031
12:39:07|2.0336
12:39:08|2.034
12:39:09|2.0343
12:39:10|2.03
12:39:11|2.03
12:39:12|2.0333
12:39:13|2.0333
12:39:15|2.0333
12:39:15|2.0333
12:39:16|2.0305
12:39:18|2.0333
12:39:18|2.0333
12:39:19|2.0333
12:39:20|2.0333
12:39:21|2.0333
12:39:22|2.0333
12:39:23|2.0328
12:39:24|2.0332
12:39:26|2.0332
12:39:26|2.0328
12:39:28|2.0328
12:39:29|2.0328
12:39:30|2.0323
12:39:31|2.0305
12:39:32|2.0287
12:39:34|2.0287
12:39:34|2.0283
12:39:35|2.0277
12:39:36|2.024
12:39:37|2.024
12:39:38|2.023
12:39:39|2.02
12:39:40|2.0195
12:39:41|2.0186
12:39:43|2.0209
12:39:44|2.0182
12:39:45|2.0205
12:39:46|2.0182
12:39:47|2.0182
12:39:48|2.0182
12:39:49|2.0209
12:39:50|2.0183
12:39:51|2.0188
12:39:52|2.0188
12:39:53|2.0182
12:39:54|2.0204
12:39:55|2.0204
12:39:56|2.0204
12:39:57|2.0188
12:39:58|2.0188
12:39:59|2.0188
12:40:00|2.0203
12:40:01|2.0204
12:40:03|2.0212
12:40:04|2.0212
12:40:05|2.02
12:40:06|2.02
12:40:07|2.02
12:40:07|2.02
12:40:09|2.0255
12:40:10|2.0255
12:40:12|2.0233
12:40:12|2.0233
12:40:15|2.0233
12:40:15|2.0239
12:40:17|2.025
12:40:18|2.0238
12:40:18|2.0238
12:40:20|2.0273
12:40:20|2.0273
12:40:21|2.0244
12:40:22|2.0244
12:40:24|2.0244
12:40:25|2.0244
12:40:25|2.0244
12:40:27|2.0244
12:40:28|2.0244
12:40:29|2.0244
12:40:30|2.0244
12:40:31|2.025
12:40:32|2.0238
12:40:33|2.0238
12:40:34|2.0238
12:40:35|2.0238
12:40:36|2.0222
12:40:37|2.0222
12:40:38|2.0232
12:40:39|2.0232
12:40:40|2.0181
12:40:41|2.0181
12:40:42|2.0181
12:40:43|2.0181
12:40:45|2.0211
12:40:45|2.0211
12:40:47|2.0211
12:40:48|2.0211
12:40:49|2.0211
12:40:50|2.0211
12:40:51|2.0182
12:40:52|2.0182
12:40:53|2.021
12:40:55|2.0211
12:40:56|2.0211
12:40:56|2.0192
12:40:58|2.021
12:40:59|2.021
12:41:00|2.02
12:41:01|2.0185
12:41:02|2.0185
12:41:03|2.0221
12:41:04|2.0222
12:41:05|2.0222
12:41:06|2.0249
12:41:08|2.0249
12:41:09|2.025
12:41:10|2.025
12:41:10|2.0204
12:41:12|2.0204
12:41:13|2.0204
12:41:13|2.0204
12:41:15|2.0204
12:41:16|2.0274
12:41:17|2.0274
12:41:19|2.0274
12:41:19|2.0274
12:41:20|2.0274
12:41:22|2.0271
12:41:22|2.0271
12:41:24|2.0271
12:41:25|2.0271
12:41:26|2.0271
12:41:27|2.0271
12:41:28|2.0271
12:41:29|2.0271
12:41:30|2.0271
12:41:31|2.0271
12:41:32|2.0259
12:41:33|2.0258
12:41:34|2.0266
12:41:35|2.0266
12:41:37|2.0266
12:41:37|2.0274
12:41:38|2.0274
12:41:39|2.0274
12:41:40|2.0268
12:41:41|2.0297
12:41:43|2.0297
12:41:43|2.0297
12:41:45|2.0287
12:41:46|2.0287
12:41:48|2.0287
12:41:49|2.0297
12:41:50|2.0297
12:41:51|2.0297
12:41:53|2.0287
12:41:54|2.0287
12:41:55|2.0287
12:41:56|2.0284
12:41:57|2.0284
12:41:58|2.0297
12:41:59|2.0297
12:42:00|2.0297
12:42:01|2.0297
12:42:03|2.0297
12:42:04|2.0297
12:42:04|2.0297
12:42:06|2.0297
12:42:07|2.0297
12:42:08|2.0297
12:42:09|2.0297
12:42:10|2.0297
12:42:10|2.0297
12:42:12|2.0297
12:42:13|2.0297
12:42:14|2.0296
12:42:15|2.0297
12:42:16|2.0283
12:42:16|2.0283
12:42:18|2.0283
12:42:19|2.0283
12:42:20|2.0283
12:42:21|2.0283
12:42:22|2.0292
12:42:23|2.0316
12:42:24|2.0291
12:42:25|2.0291
12:42:26|2.0291
12:42:27|2.0291
12:42:28|2.0291
12:42:29|2.0291
12:42:30|2.0291
12:42:31|2.0291
12:42:32|2.0291
12:42:33|2.0291
12:42:34|2.0291
12:42:35|2.0296
12:42:36|2.0283
12:42:37|2.0283
12:42:38|2.0283
12:42:39|2.0283
12:42:40|2.0271
12:42:41|2.0287
12:42:42|2.0299
12:42:43|2.0299
12:42:44|2.0299
12:42:45|2.0299
12:42:47|2.0283
12:42:47|2.0313
12:42:49|2.0313
12:42:50|2.0291
12:42:51|2.0291
12:42:52|2.0291
12:42:53|2.0291
12:42:54|2.0313
12:42:55|2.0328
12:42:56|2.0328
12:42:57|2.0328
12:42:59|2.0328
12:42:59|2.0307
12:43:00|2.0307
12:43:02|2.0307
12:43:03|2.0333
12:43:04|2.0333
12:43:05|2.0306
12:43:06|2.0306
12:43:07|2.0306
12:43:08|2.0306
12:43:09|2.0306
12:43:10|2.0306
12:43:11|2.0306
12:43:12|2.0338
12:43:14|2.0313
12:43:15|2.0313
12:43:16|2.0313
12:43:16|2.0313
12:43:17|2.0313
12:43:19|2.0313
12:43:20|2.0313
12:43:21|2.0313
12:43:22|2.0347
12:43:23|2.0347
12:43:24|2.0347
12:43:25|2.0347
12:43:26|2.0347
12:43:27|2.0347
12:43:28|2.0347
12:43:29|2.0347
12:43:31|2.0318
12:43:31|2.0318
12:43:33|2.0318
12:43:33|2.0303
12:43:35|2.0303
12:43:36|2.0328
12:43:36|2.0328
12:43:38|2.0328
12:43:39|2.0328
12:43:40|2.0328
12:43:41|2.0328
12:43:42|2.0328
12:43:42|2.0328
12:43:44|2.03
12:43:45|2.0291
12:43:45|2.0306
12:43:47|2.0301
12:43:49|2.0307
12:43:49|2.0307
12:43:51|2.0278
12:43:52|2.0269
12:43:53|2.0269
12:43:54|2.0269
12:43:56|2.025
12:43:58|2.0269
12:43:58|2.0269
12:44:00|2.0269
12:44:00|2.0281
12:44:02|2.0306
12:44:02|2.0306
12:44:03|2.027
12:44:05|2.027
12:44:06|2.0256
12:44:07|2.0256
12:44:08|2.0256
12:44:08|2.025
12:44:09|2.0272
12:44:10|2.0272
12:44:11|2.0235
12:44:13|2.0235
12:44:14|2.024
12:44:14|2.0235
12:44:16|2.0235
12:44:17|2.0221
12:44:18|2.0221
12:44:19|2.0251
12:44:20|2.0251
12:44:20|2.025
12:44:21|2.025
12:44:23|2.0245
12:44:23|2.0245
12:44:24|2.0235
12:44:26|2.0235
12:44:26|2.0225
12:44:27|2.0235
12:44:28|2.0209
12:44:30|2.0209
12:44:30|2.0209
12:44:32|2.0201
12:44:32|2.0201
12:44:34|2.0201
12:44:34|2.0207
12:44:35|2.0206
12:44:37|2.0232
12:44:37|2.0245
12:44:38|2.0251
12:44:39|2.023
12:44:40|2.023
12:44:42|2.0269
12:44:42|2.0253
12:44:43|2.0236
12:44:45|2.023
12:44:46|2.023
12:44:46|2.023
12:44:48|2.0232
12:44:50|2.0251
12:44:50|2.0251
12:44:51|2.0251
12:44:53|2.0251
12:44:54|2.0251
12:44:54|2.0251
12:44:55|2.0258
12:44:56|2.0258
12:44:58|2.025
12:44:59|2.0266
12:45:00|2.0266
12:45:01|2.0272
12:45:03|2.0272
12:45:04|2.0267
12:45:05|2.0267
12:45:06|2.0282
12:45:08|2.0255
12:45:09|2.0255
12:45:09|2.0237
12:45:11|2.0237
12:45:12|2.0268
12:45:13|2.0268
12:45:14|2.0295
12:45:15|2.0295
12:45:16|2.0295
12:45:18|2.0257
12:45:18|2.0287
12:45:20|2.0287
12:45:21|2.0287
12:45:22|2.0287
12:45:23|2.0287
12:45:24|2.0287
12:45:25|2.03
12:45:25|2.03
12:45:26|2.03
12:45:28|2.03
12:45:29|2.032
12:45:30|2.032
12:45:31|2.0301
12:45:32|2.0301
12:45:33|2.0301
12:45:34|2.0301
12:45:35|2.0301
12:45:36|2.0301
12:45:37|2.0301
12:45:38|2.0321
12:45:39|2.0301
12:45:40|2.0295
12:45:41|2.0321
12:45:42|2.0292
12:45:43|2.0301
12:45:44|2.0301
12:45:45|2.0301
12:45:46|2.0301
12:45:47|2.0305
12:45:49|2.0306
12:45:50|2.0321
12:45:52|2.0302
12:45:54|2.0332
12:45:54|2.0332
12:45:56|2.032
12:45:57|2.032
12:45:58|2.0313
12:45:59|2.0313
12:46:01|2.0339
12:46:02|2.0313
12:46:03|2.032
12:46:04|2.032
12:46:05|2.0317
12:46:07|2.0343
12:46:08|2.034
12:46:09|2.034
12:46:10|2.034
12:46:11|2.034
12:46:12|2.034
12:46:13|2.034
12:46:14|2.0333
12:46:15|2.0317
12:46:16|2.034
12:46:17|2.034
12:46:18|2.034
12:46:19|2.034
12:46:20|2.034
12:46:21|2.034
12:46:22|2.033
12:46:23|2.033
12:46:24|2.033
12:46:25|2.034
12:46:27|2.0343
12:46:28|2.0343
12:46:29|2.0365
12:46:29|2.034
12:46:30|2.034
12:46:32|2.034
12:46:33|2.034
12:46:34|2.034
12:46:35|2.0365
12:46:36|2.0345
12:46:36|2.0345
12:46:38|2.0345
12:46:38|2.0345
12:46:40|2.0345
12:46:41|2.035
12:46:41|2.035
12:46:42|2.035
12:46:43|2.0378
12:46:44|2.0378
12:46:46|2.0378
12:46:47|2.0378
12:46:48|2.0352
12:46:49|2.0352
12:46:50|2.0355
12:46:51|2.0355
12:46:53|2.0383
12:46:53|2.04
12:46:54|2.0408
12:46:55|2.0408
12:46:57|2.0408
12:46:58|2.0408
12:46:59|2.0411
12:47:00|2.0376
12:47:01|2.0408
12:47:02|2.0367
12:47:03|2.0383
12:47:04|2.0408
12:47:05|2.0408
12:47:06|2.04
12:47:07|2.04
12:47:08|2.04
12:47:09|2.04
12:47:10|2.04
12:47:11|2.04
12:47:12|2.04
12:47:13|2.04
12:47:14|2.04
12:47:15|2.04
12:47:16|2.0385
12:47:17|2.0418
12:47:18|2.0418
12:47:19|2.0418
12:47:20|2.0418
12:47:21|2.0418
12:47:22|2.0418
12:47:23|2.0418
12:47:24|2.0418
12:47:25|2.0378
12:47:26|2.0389
12:47:27|2.0398
12:47:28|2.0398
12:47:29|2.0388
12:47:30|2.0388
12:47:31|2.0388
12:47:32|2.0388
12:47:33|2.0388
12:47:34|2.0388
12:47:35|2.0388
12:47:36|2.0388
12:47:37|2.0388
12:47:38|2.0388
12:47:39|2.0388
12:47:40|2.0388
12:47:41|2.0388
12:47:42|2.0388
12:47:43|2.0384
12:47:44|2.0379
12:47:45|2.0379
12:47:46|2.038
12:47:47|2.038
12:47:48|2.0365
12:47:49|2.0333
12:47:51|2.0367
12:47:52|2.0367
12:47:54|2.0362
12:47:55|2.0367
12:47:56|2.0367
12:47:57|2.0367
12:47:58|2.0367
12:48:00|2.0338
12:48:01|2.0338
12:48:01|2.0338
12:48:02|2.0352
12:48:03|2.0347
12:48:05|2.0347
12:48:05|2.0347
12:48:06|2.0347
12:48:08|2.0347
12:48:09|2.0301
12:48:10|2.0301
12:48:11|2.0301
12:48:13|2.0326
12:48:14|2.0301
12:48:15|2.0301
12:48:16|2.0301
12:48:17|2.0319
12:48:18|2.0319
12:48:19|2.0319
12:48:21|2.0319
12:48:21|2.029
12:48:22|2.032
12:48:23|2.0326
12:48:24|2.0326
12:48:25|2.0326
12:48:26|2.0326
12:48:28|2.0326
12:48:28|2.0326
12:48:29|2.0326
12:48:31|2.031
12:48:31|2.031
12:48:32|2.031
12:48:34|2.0326
12:48:35|2.0326
12:48:36|2.0326
12:48:37|2.0326
12:48:38|2.0326
12:48:39|2.0326
12:48:40|2.0326
12:48:41|2.0337
12:48:42|2.0337
12:48:43|2.0337
12:48:44|2.0337
12:48:45|2.0326
12:48:46|2.0326
12:48:47|2.0326
12:48:48|2.0337
12:48:49|2.0337
12:48:50|2.0337
12:48:51|2.0337
12:48:52|2.0337
12:48:54|2.0337
12:48:55|2.0337
12:48:56|2.0337
12:48:57|2.0337
12:48:58|2.0337
12:49:00|2.0337
12:49:01|2.0337
12:49:02|2.0337
12:49:03|2.0337
12:49:04|2.0337
12:49:05|2.0337
12:49:06|2.0337
12:49:08|2.0337
12:49:08|2.0337
12:49:09|2.0337
12:49:10|2.0337
12:49:11|2.0337
12:49:13|2.0337
12:49:13|2.034
12:49:14|2.034
12:49:16|2.034
12:49:17|2.0337
12:49:18|2.0333
12:49:18|2.0337
12:49:19|2.0337
12:49:21|2.0337
12:49:22|2.0337
12:49:23|2.0337
12:49:24|2.0337
12:49:25|2.0337
12:49:26|2.0337
12:49:27|2.0355
12:49:28|2.0337
12:49:29|2.0337
12:49:30|2.0337
12:49:31|2.0337
12:49:32|2.036
12:49:33|2.0367
12:49:34|2.0367
12:49:35|2.0367
12:49:36|2.0367
12:49:37|2.0367
12:49:38|2.0367
12:49:39|2.0367
12:49:40|2.0367
12:49:41|2.0367
12:49:42|2.0367
12:49:43|2.0367
12:49:44|2.0367
12:49:45|2.0367
12:49:46|2.0367
12:49:48|2.0367
12:49:48|2.0367
12:49:50|2.0367
12:49:51|2.0367
12:49:52|2.0367
12:49:53|2.0367
12:49:55|2.0378
12:49:56|2.0378
12:49:57|2.0378
12:49:58|2.0368
12:49:59|2.0368
12:49:59|2.0378
12:50:01|2.0378
12:50:02|2.0378
12:50:03|2.0378
12:50:04|2.0378
12:50:06|2.0378
12:50:06|2.0378
12:50:07|2.04
12:50:08|2.0378
12:50:09|2.0395
12:50:10|2.0395
12:50:12|2.0384
12:50:13|2.0384
12:50:13|2.037
12:50:15|2.0393
12:50:16|2.0393
12:50:17|2.0393
12:50:18|2.0369
12:50:18|2.0369
12:50:20|2.037
12:50:21|2.037
12:50:21|2.037
12:50:23|2.037
12:50:24|2.037
12:50:25|2.037
12:50:26|2.037
12:50:27|2.0386
12:50:27|2.0386
12:50:29|2.0386
12:50:30|2.0381
12:50:31|2.0381
12:50:32|2.0376
12:50:33|2.0376
12:50:34|2.0376
12:50:35|2.0376
12:50:36|2.0376
12:50:37|2.0376
12:50:38|2.0376
12:50:39|2.0376
12:50:40|2.0376
12:50:41|2.0396
12:50:42|2.0381
12:50:43|2.0381
12:50:44|2.0381
12:50:45|2.0381
12:50:46|2.0381
12:50:47|2.0381
12:50:48|2.0376
12:50:49|2.0376
12:50:50|2.0376
12:50:51|2.0376
12:50:52|2.0376
12:50:53|2.0376
12:50:55|2.0376
12:50:56|2.0395
12:50:57|2.0349
12:50:58|2.0349
12:50:59|2.0349
12:51:00|2.0349
12:51:01|2.0389
12:51:02|2.0389
12:51:03|2.0389
12:51:04|2.0389
12:51:05|2.0381
12:51:06|2.0381
12:51:07|2.0381
12:51:08|2.0381
12:51:09|2.0381
12:51:10|2.0381
12:51:11|2.0381
12:51:13|2.0381
12:51:13|2.04
12:51:14|2.04
12:51:16|2.04
12:51:16|2.04
12:51:18|2.04
12:51:19|2.04
12:51:19|2.04
12:51:20|2.0418
12:51:22|2.0418
12:51:23|2.039
12:51:24|2.0399
12:51:25|2.0366
12:51:26|2.0366
12:51:28|2.0367
12:51:28|2.0367
12:51:29|2.0367
12:51:30|2.0367
12:51:31|2.0372
12:51:32|2.0366
12:51:33|2.0366
12:51:35|2.034
12:51:36|2.034
12:51:36|2.0372
12:51:37|2.0372
12:51:39|2.0372
12:51:40|2.035
12:51:40|2.035
12:51:42|2.035
12:51:42|2.0342
12:51:43|2.0342
12:51:45|2.0342
12:51:45|2.0342
12:51:47|2.0342
12:51:48|2.0342
12:51:49|2.0342
12:51:49|2.0361
12:51:51|2.0342
12:51:52|2.0342
12:51:53|2.0342
12:51:53|2.0342
12:51:55|2.034
12:51:57|2.034
12:51:58|2.0342
12:51:59|2.0342
12:52:00|2.0342
12:52:01|2.0342
12:52:02|2.0319
12:52:03|2.031
12:52:04|2.031
12:52:05|2.031
12:52:06|2.031
12:52:07|2.031
12:52:08|2.031
12:52:09|2.0329
12:52:10|2.034
12:52:11|2.0313
12:52:12|2.0342
12:52:13|2.0346
12:52:14|2.034
12:52:15|2.0363
12:52:16|2.0363
12:52:17|2.0317
12:52:18|2.0317
12:52:19|2.0329
12:52:20|2.0329
12:52:21|2.0346
12:52:22|2.0355
12:52:23|2.0355
12:52:24|2.0355
12:52:25|2.0316
12:52:26|2.0316
12:52:27|2.0348
12:52:28|2.0348
12:52:30|2.0348
12:52:31|2.0321
12:52:31|2.0321
12:52:33|2.0321
12:52:34|2.0321
12:52:35|2.0321
12:52:35|2.0321
12:52:36|2.0341
12:52:37|2.0341
12:52:38|2.0341
12:52:40|2.0341
12:52:41|2.0341
12:52:42|2.0341
12:52:43|2.0341
12:52:44|2.0345
12:52:45|2.0345
12:52:46|2.0345
12:52:47|2.0345
12:52:48|2.0347
12:52:49|2.0347
12:52:50|2.0347
12:52:51|2.0347
12:52:52|2.0339
12:52:53|2.0323
12:52:55|2.0347
12:52:55|2.0347
12:52:57|2.0347
12:52:57|2.0344
12:52:59|2.0344
12:53:00|2.0344
12:53:02|2.0344
12:53:03|2.0344
12:53:04|2.0344
12:53:05|2.0344
12:53:06|2.0344
12:53:07|2.0337
12:53:09|2.0342
12:53:09|2.0342
12:53:11|2.0342
12:53:12|2.0342
12:53:13|2.0342
12:53:14|2.0307
12:53:15|2.0307
12:53:16|2.0317
12:53:17|2.0317
12:53:18|2.0318
12:53:19|2.029
12:53:20|2.029
12:53:21|2.029
12:53:23|2.0318
12:53:24|2.0318
12:53:25|2.0318
12:53:26|2.0318
12:53:26|2.0295
12:53:27|2.0295
12:53:29|2.0295
12:53:30|2.0292
12:53:30|2.0292
12:53:32|2.0292
12:53:33|2.0292
12:53:33|2.0318
12:53:35|2.0318
12:53:35|2.0318
12:53:37|2.0318
12:53:38|2.0316
12:53:38|2.0316
12:53:40|2.0316
12:53:40|2.0316
12:53:41|2.0316
12:53:42|2.0316
12:53:44|2.0316
12:53:45|2.0316
12:53:46|2.0316
12:53:47|2.0316
12:53:48|2.0316
12:53:49|2.0316
12:53:50|2.0316
12:53:51|2.0316
12:53:52|2.0316
12:53:53|2.0316
12:53:54|2.0316
12:53:55|2.0316
12:53:57|2.0318
12:53:58|2.0318
12:53:59|2.0318
12:54:00|2.0318
12:54:01|2.0318
12:54:02|2.0318
12:54:03|2.0318
12:54:05|2.0316
12:54:06|2.0316
12:54:07|2.0316
12:54:08|2.0316
12:54:09|2.0306
12:54:10|2.0306
12:54:11|2.028
12:54:12|2.028
12:54:13|2.028
12:54:14|2.0306
12:54:15|2.0295
12:54:16|2.0295
12:54:17|2.0295
12:54:18|2.0295
12:54:19|2.0301
12:54:20|2.0301
12:54:21|2.0301
12:54:22|2.0301
12:54:23|2.0301
12:54:24|2.0301
12:54:25|2.0301
12:54:26|2.0314
12:54:27|2.0314
12:54:28|2.0314
12:54:29|2.0314
12:54:30|2.0314
12:54:31|2.0314
12:54:32|2.0314
12:54:33|2.0295
12:54:35|2.0295
12:54:35|2.0295
12:54:36|2.0295
12:54:37|2.0295
12:54:38|2.0295
12:54:40|2.03
12:54:41|2.03
12:54:42|2.03
12:54:43|2.03
12:54:44|2.0306
12:54:45|2.03
12:54:46|2.03
12:54:47|2.03
12:54:48|2.03
12:54:49|2.0299
12:54:50|2.0299
12:54:51|2.0284
12:54:52|2.0284
12:54:53|2.0284
12:54:54|2.0284
12:54:55|2.0284
12:54:56|2.0284
12:54:57|2.0284
12:54:58|2.0284
12:54:59|2.0284
12:55:01|2.0284
12:55:01|2.031
12:55:03|2.0315
12:55:04|2.031
12:55:05|2.031
12:55:06|2.03
12:55:08|2.03
12:55:09|2.03
12:55:11|2.034
12:55:12|2.0313
12:55:12|2.0313
12:55:14|2.0313
12:55:15|2.0313
12:55:16|2.0313
12:55:17|2.0327
12:55:18|2.0327
12:55:19|2.0332
12:55:20|2.0332
12:55:21|2.0332
12:55:21|2.0332
12:55:23|2.0345
12:55:24|2.035
12:55:25|2.0346
12:55:26|2.0346
12:55:27|2.0346
12:55:28|2.0346
12:55:29|2.0346
12:55:30|2.0346
12:55:31|2.0337
12:55:32|2.0332
12:55:33|2.0332
12:55:34|2.0332
12:55:35|2.0332
12:55:36|2.0332
12:55:37|2.0332
12:55:38|2.0332
12:55:39|2.0332
12:55:40|2.0332
12:55:42|2.0346
12:55:43|2.0346
12:55:43|2.0346
12:55:44|2.0363
12:55:46|2.0375
12:55:47|2.038
12:55:48|2.038
12:55:48|2.0378
12:55:49|2.0378
12:55:51|2.0378
12:55:51|2.0378
12:55:53|2.0378
12:55:54|2.0378
12:55:55|2.0374
12:55:56|2.0408
12:55:57|2.0408
12:55:58|2.0408
12:55:59|2.0408
12:56:03|2.0378
12:56:03|2.0364
12:56:04|2.0378
12:56:06|2.0378
12:56:07|2.0378
12:56:08|2.0378
12:56:09|2.0378
12:56:10|2.0378
12:56:11|2.0398
12:56:12|2.0398
12:56:14|2.0398
12:56:15|2.0398
12:56:16|2.0398
12:56:17|2.0398
12:56:18|2.0398
12:56:20|2.0419
12:56:21|2.0403
12:56:22|2.0403
12:56:24|2.0403
12:56:24|2.0403
12:56:26|2.0403
12:56:27|2.0403
12:56:27|2.0403
12:56:28|2.0403
12:56:30|2.0403
12:56:31|2.0403
12:56:31|2.0403
12:56:32|2.0403
12:56:33|2.0403
12:56:34|2.0404
12:56:36|2.0404
12:56:37|2.0415
12:56:38|2.0415
12:56:39|2.0415
12:56:40|2.0415
12:56:41|2.0415
12:56:42|2.0415
12:56:43|2.0415
12:56:44|2.0415
12:56:45|2.0415
12:56:46|2.0415
12:56:47|2.0416
12:56:48|2.0409
12:56:49|2.0409
12:56:50|2.0409
12:56:51|2.0409
12:56:52|2.0404
12:56:54|2.0398
12:56:55|2.0384
12:56:56|2.0384
12:56:56|2.0384
12:56:58|2.0373
12:56:58|2.0373
12:57:01|2.0404
12:57:02|2.0398
12:57:03|2.0398
12:57:04|2.0398
12:57:06|2.0398
12:57:07|2.0398
12:57:08|2.041
12:57:09|2.041
12:57:09|2.041
12:57:10|2.041
12:57:12|2.0417
12:57:12|2.0417
12:57:14|2.0417
12:57:16|2.0417
12:57:16|2.0417
12:57:18|2.0417
12:57:18|2.0417
12:57:20|2.0418
12:57:20|2.0418
12:57:22|2.0442
12:57:23|2.0442
12:57:23|2.0442
12:57:25|2.0438
12:57:25|2.0438
12:57:27|2.0438
12:57:28|2.0418
12:57:29|2.0418
12:57:30|2.0418
12:57:32|2.0417
12:57:32|2.0417
12:57:33|2.0417
12:57:34|2.0418
12:57:35|2.0418
12:57:37|2.0418
12:57:37|2.0418
12:57:39|2.0418
12:57:40|2.0412
12:57:41|2.0406
12:57:42|2.0406
12:57:43|2.0406
12:57:44|2.0406
12:57:45|2.0406
12:57:46|2.0406
12:57:47|2.0406
12:57:48|2.0412
12:57:49|2.0412
12:57:49|2.0412
12:57:50|2.0412
12:57:52|2.0425
12:57:53|2.0425
12:57:54|2.0426
12:57:55|2.0434
12:57:56|2.0434
12:57:57|2.0434
12:57:58|2.0434
12:57:59|2.0434
12:58:00|2.0434
12:58:02|2.0419
12:58:02|2.0419
12:58:04|2.0425
12:58:05|2.0425
12:58:07|2.0425
12:58:07|2.0425
12:58:09|2.0402
12:58:09|2.0407
12:58:10|2.0407
12:58:12|2.0402
12:58:13|2.0402
12:58:14|2.0402
12:58:15|2.0402
12:58:16|2.0402
12:58:17|2.0429
12:58:18|2.0429
12:58:19|2.0429
12:58:20|2.0441
12:58:21|2.0408
12:58:22|2.0408
12:58:23|2.0408
12:58:24|2.0408
12:58:25|2.0408
12:58:26|2.0438
12:58:27|2.0438
12:58:27|2.0438
12:58:29|2.0438
12:58:30|2.0412
12:58:31|2.0412
12:58:32|2.0438
12:58:32|2.0438
12:58:34|2.0438
12:58:35|2.0438
12:58:36|2.0438
12:58:37|2.0438
12:58:38|2.0438
12:58:39|2.0438
12:58:39|2.0437
12:58:41|2.0437
12:58:42|2.0437
12:58:43|2.0437
12:58:44|2.0437
12:58:45|2.0437
12:58:46|2.0438
12:58:47|2.0438
12:58:48|2.0438
12:58:49|2.0438
12:58:49|2.0438
12:58:51|2.0438
12:58:52|2.0438
12:58:53|2.0438
12:58:54|2.041
12:58:55|2.0419
12:58:56|2.0419
12:58:57|2.0419
12:58:58|2.0419
12:58:59|2.0432
12:59:00|2.0432
12:59:01|2.0432
12:59:02|2.0432
12:59:03|2.0432
12:59:05|2.0419
12:59:06|2.0419
12:59:07|2.0419
12:59:08|2.0419
12:59:09|2.0419
12:59:10|2.0427
12:59:11|2.0427
12:59:13|2.0428
12:59:14|2.042
12:59:15|2.0426
12:59:15|2.044
12:59:17|2.044
12:59:18|2.044
12:59:19|2.044
12:59:20|2.044
12:59:21|2.046
12:59:21|2.046
12:59:23|2.046
12:59:24|2.046
12:59:24|2.046
12:59:26|2.046
12:59:27|2.0433
12:59:27|2.0433
12:59:29|2.0433
12:59:30|2.0433
12:59:30|2.0433
12:59:31|2.0433
12:59:32|2.0433
12:59:33|2.0433
12:59:35|2.0433
12:59:36|2.0433
12:59:37|2.0433
12:59:38|2.0433
12:59:39|2.0433
12:59:40|2.042
12:59:41|2.042
12:59:42|2.042
12:59:43|2.042
12:59:44|2.041
12:59:45|2.041
12:59:45|2.041
12:59:46|2.041
12:59:48|2.042
12:59:48|2.0409
12:59:49|2.0409
12:59:50|2.0409
12:59:52|2.0409
12:59:52|2.0405
12:59:53|2.0405
12:59:55|2.0405
12:59:56|2.0405
12:59:57|2.0405
12:59:58|2.0405
12:59:59|2.0405
13:00:00|2.0405
13:00:01|2.0405
13:00:03|2.0405
13:00:04|2.0432
13:00:05|2.0457
13:00:07|2.0426
13:00:08|2.0415
13:00:09|2.041
13:00:10|2.041
13:00:12|2.041
13:00:12|2.041
13:00:14|2.041
13:00:15|2.04
13:00:17|2.04
13:00:18|2.0423
13:00:19|2.0415
13:00:20|2.0421
13:00:20|2.0421
13:00:22|2.0382
13:00:23|2.0396
13:00:24|2.0396
13:00:25|2.0396
13:00:26|2.0396
13:00:27|2.0396
13:00:28|2.0414
13:00:29|2.0396
13:00:30|2.0414
13:00:31|2.0414
13:00:32|2.0414
13:00:34|2.0414
13:00:35|2.0414
13:00:35|2.0413
13:00:36|2.0413
13:00:38|2.0413
13:00:39|2.0413
13:00:39|2.0413
13:00:40|2.0408
13:00:42|2.0408
13:00:43|2.0408
13:00:43|2.0407
13:00:44|2.0407
13:00:46|2.0407
13:00:46|2.0407
13:00:47|2.0407
13:00:49|2.0407
13:00:49|2.0407
13:00:51|2.0407
13:00:52|2.0395
13:00:52|2.0395
13:00:54|2.037
13:00:54|2.037
13:00:55|2.037
13:00:56|2.037
13:00:57|2.037
13:00:58|2.037
13:01:00|2.037
13:01:00|2.037
13:01:01|2.037
13:01:02|2.037
13:01:03|2.037
13:01:05|2.0396
13:01:06|2.0396
13:01:08|2.0396
13:01:09|2.0396
13:01:10|2.0401
13:01:11|2.041
13:01:12|2.041
13:01:12|2.041
13:01:14|2.041
13:01:15|2.0379
13:01:16|2.0379
13:01:17|2.0379
13:01:19|2.0396
13:01:19|2.0425
13:01:21|2.0433
13:01:21|2.0433
13:01:22|2.0433
13:01:24|2.0413
13:01:24|2.0413
13:01:26|2.0418
13:01:26|2.0413
13:01:27|2.0413
13:01:28|2.0413
13:01:30|2.0402
13:01:31|2.0392
13:01:32|2.0413
13:01:33|2.0402
13:01:34|2.0402
13:01:34|2.0418
13:01:36|2.0418
13:01:37|2.0418
13:01:38|2.0384
13:01:39|2.0407
13:01:40|2.0407
13:01:41|2.0407
13:01:42|2.0407
13:01:43|2.0407
13:01:44|2.0407
13:01:45|2.0407
13:01:47|2.0382
13:01:47|2.04
13:01:48|2.0408
13:01:49|2.0408
13:01:51|2.0408
13:01:52|2.0408
13:01:53|2.0408
13:01:54|2.0408
13:01:55|2.0408
13:01:56|2.0408
13:01:57|2.0408
13:01:58|2.0408
13:01:58|2.0408
13:02:00|2.0408
13:02:01|2.0408
13:02:02|2.0408
13:02:03|2.0408
13:02:04|2.0408
13:02:05|2.0408
13:02:07|2.0408
13:02:08|2.0417
13:02:09|2.0406
13:02:11|2.0386
13:02:11|2.0386
13:02:12|2.0382
13:02:13|2.0382
13:02:15|2.0382
13:02:16|2.0382
13:02:16|2.0402
13:02:18|2.0402
13:02:19|2.0402
13:02:20|2.0402
13:02:21|2.0402
13:02:22|2.0399
13:02:23|2.04
13:02:24|2.04
13:02:25|2.04
13:02:26|2.0394
13:02:27|2.0394
13:02:29|2.0394
13:02:30|2.0389
13:02:31|2.0389
13:02:34|2.0389
13:02:35|2.0389
13:02:36|2.0389
13:02:38|2.0389
13:02:38|2.0389
13:02:39|2.038
13:02:40|2.038
13:02:41|2.0389
13:02:42|2.0389
13:02:44|2.0376
13:02:44|2.0376
13:02:45|2.0376
13:02:46|2.0376
13:02:48|2.0371
13:02:48|2.0371
13:02:50|2.0371
13:02:50|2.0371
13:02:51|2.037
13:02:52|2.0361
13:02:54|2.034
13:02:54|2.0369
13:02:55|2.0369
13:02:57|2.0369
13:02:57|2.0369
13:02:58|2.0369
13:03:00|2.0369
13:03:01|2.0369
13:03:01|2.0337
13:03:02|2.0336
13:03:03|2.032
13:03:05|2.0344
13:03:06|2.0309
13:03:07|2.0309
13:03:08|2.0309
13:03:09|2.0309
13:03:11|2.0309
13:03:12|2.0309
13:03:12|2.0335
13:03:13|2.0309
13:03:15|2.0309
13:03:15|2.0309
13:03:17|2.0309
13:03:18|2.0309
13:03:19|2.0309
13:03:20|2.0309
13:03:21|2.0309
13:03:23|2.0309
13:03:24|2.0309
13:03:25|2.0265
13:03:26|2.0297
13:03:27|2.0297
13:03:28|2.0297
13:03:29|2.0297
13:03:30|2.0286
13:03:31|2.0286
13:03:32|2.0286
13:03:33|2.0286
13:03:34|2.0286
13:03:35|2.0286
13:03:36|2.0286
13:03:37|2.0286
13:03:38|2.0286
13:03:39|2.0286
13:03:40|2.0296
13:03:41|2.0295
13:03:42|2.0291
13:03:43|2.0296
13:03:44|2.0296
13:03:45|2.0271
13:03:46|2.0271
13:03:48|2.0271
13:03:48|2.0271
13:03:49|2.0271
13:03:50|2.0271
13:03:51|2.0284
13:03:52|2.0284
13:03:53|2.0284
13:03:55|2.0284
13:03:55|2.0284
13:03:57|2.0321
13:03:57|2.0302
13:03:59|2.0302
13:03:59|2.0302
13:04:01|2.0299
13:04:02|2.0291
13:04:02|2.0282
13:04:03|2.0282
13:04:04|2.0282
13:04:05|2.0282
13:04:07|2.0282
13:04:07|2.0282
13:04:09|2.0261
13:04:10|2.0261
13:04:11|2.0261
13:04:12|2.0261
13:04:13|2.0261
13:04:14|2.0261
13:04:15|2.0265
13:04:16|2.0261
13:04:17|2.0261
13:04:19|2.0261
13:04:19|2.0261
13:04:21|2.0261
13:04:22|2.0261
13:04:23|2.0261
13:04:24|2.0312
13:04:25|2.0312
13:04:27|2.0301
13:04:27|2.0301
13:04:29|2.0301
13:04:29|2.0301
13:04:31|2.0301
13:04:31|2.0316
13:04:33|2.0316
13:04:33|2.0314
13:04:35|2.0301
13:04:35|2.0301
13:04:37|2.0301
13:04:38|2.0301
13:04:39|2.0316
13:04:39|2.0316
13:04:41|2.0316
13:04:42|2.0278
13:04:42|2.0278
13:04:45|2.0278
13:04:45|2.0278
13:04:46|2.0278
13:04:47|2.0278
13:04:48|2.0278
13:04:50|2.0302
13:04:51|2.0302
13:04:51|2.0297
13:04:52|2.0297
13:04:53|2.0297
13:04:55|2.0297
13:04:56|2.0297
13:04:56|2.0297
13:04:57|2.0297
13:04:58|2.0305
13:05:00|2.0305
13:05:01|2.0305
13:05:01|2.0323
13:05:03|2.0323
13:05:04|2.0323
13:05:05|2.0305
13:05:06|2.0305
13:05:07|2.0305
13:05:09|2.0305
13:05:10|2.0297
13:05:11|2.0297
13:05:12|2.0297
13:05:14|2.0297
13:05:15|2.0297
13:05:16|2.0297
13:05:17|2.0297
13:05:18|2.0297
13:05:19|2.0297
13:05:20|2.0297
13:05:22|2.0297
13:05:22|2.0297
13:05:23|2.0305
13:05:24|2.0305
13:05:25|2.0305
13:05:26|2.0297
13:05:27|2.0294
13:05:28|2.0294
13:05:29|2.0294
13:05:30|2.0294
13:05:31|2.0305
13:05:32|2.0305
13:05:34|2.0305
13:05:35|2.0305
13:05:36|2.0305
13:05:37|2.0328
13:05:38|2.0328
13:05:39|2.0305
13:05:40|2.0305
13:05:40|2.0294
13:05:42|2.0294
13:05:43|2.029
13:05:44|2.0274
13:05:45|2.0274
13:05:45|2.0274
13:05:47|2.0299
13:05:47|2.0299
13:05:48|2.0274
13:05:49|2.0261
13:05:51|2.0261
13:05:51|2.0261
13:05:53|2.0261
13:05:54|2.0261
13:05:55|2.0261
13:05:55|2.0261
13:05:57|2.0261
13:05:58|2.0273
13:05:59|2.0273
13:05:59|2.0273
13:06:01|2.0273
13:06:01|2.0273
13:06:03|2.0274
13:06:03|2.026
13:06:05|2.026
13:06:05|2.026
13:06:06|2.026
13:06:08|2.026
13:06:09|2.0265
13:06:10|2.0265
13:06:12|2.0265
13:06:13|2.0267
13:06:14|2.0251
13:06:15|2.0268
13:06:16|2.0236
13:06:17|2.0236
13:06:19|2.022
13:06:19|2.022
13:06:21|2.022
13:06:22|2.022
13:06:24|2.021
13:06:25|2.0197
13:06:26|2.0197
13:06:27|2.0197
13:06:28|2.0197
13:06:29|2.0197
13:06:30|2.0197
13:06:31|2.0197
13:06:32|2.0221
13:06:33|2.0221
13:06:34|2.0221
13:06:35|2.0221
13:06:36|2.0221
13:06:37|2.0221
13:06:38|2.0226
13:06:39|2.0219
13:06:40|2.022
13:06:41|2.0207
13:06:42|2.0207
13:06:43|2.0192
13:06:44|2.021
13:06:45|2.022
13:06:46|2.02
13:06:47|2.02
13:06:48|2.02
13:06:49|2.02
13:06:51|2.02
13:06:52|2.02
13:06:52|2.02
13:06:54|2.02
13:06:55|2.02
13:06:56|2.02
13:06:57|2.02
13:06:58|2.02
13:06:59|2.02
13:07:00|2.02
13:07:01|2.02
13:07:02|2.022
13:07:03|2.021
13:07:04|2.021
13:07:05|2.021
13:07:06|2.021
13:07:07|2.021
13:07:08|2.0229
13:07:09|2.0229
13:07:10|2.0229
13:07:11|2.023
13:07:13|2.0248
13:07:14|2.0248
13:07:15|2.0229
13:07:17|2.023
13:07:18|2.023
13:07:19|2.023
13:07:20|2.023
13:07:21|2.0232
13:07:22|2.0251
13:07:23|2.0244
13:07:25|2.0243
13:07:26|2.0243
13:07:27|2.0239
13:07:28|2.0261
13:07:29|2.0277
13:07:30|2.0277
13:07:31|2.0277
13:07:33|2.0263
13:07:34|2.0263
13:07:35|2.0269
13:07:35|2.0269
13:07:37|2.0269
13:07:38|2.0268
13:07:39|2.0268
13:07:40|2.027
13:07:41|2.027
13:07:43|2.027
13:07:43|2.0268
13:07:45|2.0268
13:07:46|2.0268
13:07:46|2.0268
13:07:48|2.025
13:07:49|2.025
13:07:50|2.025
13:07:51|2.0268
13:07:52|2.0268
13:07:53|2.0268
13:07:54|2.0277
13:07:55|2.0254
13:07:56|2.0254
13:07:57|2.0285
13:07:58|2.0303
13:07:59|2.0303
13:08:00|2.0303
13:08:01|2.0303
13:08:02|2.0303
13:08:03|2.0313
13:08:04|2.0313
13:08:05|2.0313
13:08:06|2.0313
13:08:07|2.0313
13:08:08|2.0313
13:08:09|2.0279
13:08:10|2.0272
13:08:11|2.0272
13:08:13|2.0272
13:08:14|2.0272
13:08:15|2.0272
13:08:16|2.0272
13:08:18|2.0272
13:08:18|2.0272
13:08:19|2.0272
13:08:20|2.0272
13:08:21|2.0272
13:08:22|2.028
13:08:23|2.028
13:08:24|2.028
13:08:25|2.0298
13:08:26|2.0298
13:08:27|2.0298
13:08:28|2.0298
13:08:29|2.0298
13:08:30|2.0298
13:08:31|2.0298
13:08:32|2.0298
13:08:33|2.0298
13:08:34|2.0298
13:08:35|2.0294
13:08:36|2.0294
13:08:37|2.0257
13:08:38|2.0261
13:08:39|2.0261
13:08:40|2.0261
13:08:42|2.0261
13:08:43|2.0261
13:08:44|2.0261
13:08:45|2.0268
13:08:45|2.0268
13:08:47|2.0268
13:08:48|2.0268
13:08:49|2.0268
13:08:50|2.0268
13:08:51|2.0268
13:08:52|2.0268
13:08:52|2.0268
13:08:54|2.0268
13:08:55|2.028
13:08:55|2.0267
13:08:56|2.0267
13:08:58|2.0267
13:08:59|2.0263
13:09:00|2.0263
13:09:01|2.0263
13:09:02|2.0263
13:09:03|2.0263
13:09:04|2.0263
13:09:05|2.0263
13:09:06|2.0263
13:09:07|2.028
13:09:08|2.028
13:09:09|2.0263
13:09:10|2.0268
13:09:11|2.0268
13:09:13|2.028
13:09:14|2.028
13:09:16|2.028
13:09:16|2.028
13:09:17|2.028
13:09:19|2.028
13:09:21|2.0273
13:09:22|2.0273
13:09:23|2.0273
13:09:24|2.0273
13:09:25|2.0289
13:09:26|2.0289
13:09:27|2.0289
13:09:28|2.0289
13:09:29|2.0289
13:09:29|2.0289
13:09:31|2.0289
13:09:33|2.0268
13:09:33|2.029
13:09:34|2.0273
13:09:35|2.0273
13:09:36|2.0273
13:09:37|2.0273
13:09:38|2.0273
13:09:39|2.0273
13:09:40|2.0273
13:09:41|2.0273
13:09:42|2.0273
13:09:43|2.0273
13:09:44|2.0273
13:09:45|2.0273
13:09:46|2.0276
13:09:47|2.0276
13:09:48|2.0276
13:09:49|2.0276
13:09:51|2.0276
13:09:52|2.0276
13:09:53|2.029
13:09:54|2.029
13:09:55|2.0276
13:09:56|2.0276
13:09:57|2.0276
13:09:58|2.0291
13:09:59|2.03
13:10:00|2.03
13:10:01|2.03
13:10:02|2.03
13:10:03|2.03
13:10:04|2.03
13:10:05|2.03
13:10:06|2.03
13:10:07|2.03
13:10:08|2.0273
13:10:09|2.0273
13:10:10|2.0273
13:10:11|2.0273
13:10:12|2.0273
13:10:13|2.0273
13:10:15|2.0273
13:10:15|2.0273
13:10:17|2.03
13:10:18|2.03
13:10:19|2.03
13:10:20|2.03
13:10:22|2.03
13:10:23|2.03
13:10:24|2.03
13:10:25|2.03
13:10:26|2.03
13:10:27|2.0321
13:10:28|2.0321
13:10:29|2.0301
13:10:30|2.0301
13:10:31|2.0301
13:10:32|2.0301
13:10:33|2.0329
13:10:34|2.0329
13:10:36|2.034
13:10:37|2.0323
13:10:38|2.0323
13:10:39|2.0323
13:10:40|2.0323
13:10:41|2.0302
13:10:42|2.0316
13:10:43|2.0305
13:10:44|2.0305
13:10:45|2.0305
13:10:46|2.0305
13:10:47|2.0305
13:10:49|2.0305
13:10:49|2.0301
13:10:50|2.03
13:10:52|2.03
13:10:53|2.03
13:10:54|2.0304
13:10:55|2.0304
13:10:56|2.0304
13:10:57|2.0305
13:10:58|2.0304
13:10:59|2.0303
13:11:00|2.0305
13:11:01|2.0305
13:11:02|2.0305
13:11:03|2.0328
13:11:04|2.0328
13:11:05|2.0328
13:11:06|2.0314
13:11:07|2.0314
13:11:08|2.0314
13:11:09|2.0314
13:11:10|2.0314
13:11:11|2.0314
13:11:12|2.0314
13:11:13|2.0314
13:11:15|2.0314
13:11:16|2.0314
13:11:16|2.0331
13:11:18|2.0331
13:11:19|2.0331
13:11:20|2.0331
13:11:21|2.0314
13:11:22|2.0314
13:11:23|2.0314
13:11:24|2.0314
13:11:25|2.033
13:11:26|2.033
13:11:27|2.033
13:11:28|2.033
13:11:30|2.033
13:11:30|2.033
13:11:31|2.033
13:11:32|2.033
13:11:33|2.0314
13:11:34|2.033
13:11:35|2.0345
13:11:36|2.0345
13:11:37|2.0345
13:11:39|2.0345
13:11:40|2.0345
13:11:41|2.0332
13:11:42|2.0332
13:11:43|2.0345
13:11:44|2.0345
13:11:45|2.0345
13:11:45|2.033
13:11:47|2.033
13:11:48|2.033
13:11:49|2.0332
13:11:49|2.0317
13:11:51|2.0317
13:11:51|2.0317
13:11:53|2.0317
13:11:55|2.0317
13:11:56|2.0341
13:11:56|2.0351
13:11:57|2.0351
13:11:59|2.0351
13:12:00|2.0351
13:12:00|2.0351
13:12:02|2.0354
13:12:03|2.0354
13:12:04|2.0354
13:12:04|2.0354
13:12:07|2.0354
13:12:07|2.0354
13:12:08|2.0333
13:12:10|2.0333
13:12:10|2.0333
13:12:11|2.0333
13:12:13|2.0333
13:12:13|2.0333
13:12:15|2.0333
13:12:17|2.0333
13:12:18|2.035
13:12:18|2.0337
13:12:20|2.0337
13:12:21|2.0337
13:12:23|2.0337
13:12:24|2.0337
13:12:25|2.0342
13:12:26|2.0342
13:12:26|2.0342
13:12:28|2.0342
13:12:29|2.0342
13:12:29|2.0342
13:12:30|2.0342
13:12:32|2.0342
13:12:33|2.0342
13:12:34|2.0342
13:12:35|2.0328
13:12:36|2.0336
13:12:36|2.0336
13:12:38|2.0336
13:12:40|2.0336
13:12:40|2.0336
13:12:41|2.0336
13:12:43|2.0336
13:12:44|2.0336
13:12:45|2.0336
13:12:46|2.0336
13:12:47|2.0337
13:12:48|2.0336
13:12:49|2.0336
13:12:49|2.0336
13:12:51|2.0336
13:12:51|2.0316
13:12:52|2.0316
13:12:53|2.0316
13:12:55|2.0316
13:12:56|2.0331
13:12:57|2.0331
13:12:58|2.0331
13:12:59|2.0331
13:13:00|2.0331
13:13:01|2.0347
13:13:02|2.0347
13:13:03|2.0347
13:13:04|2.0347
13:13:05|2.0347
13:13:06|2.0331
13:13:07|2.0331
13:13:08|2.0331
13:13:09|2.0331
13:13:10|2.0331
13:13:11|2.0331
13:13:12|2.033
13:13:13|2.033
13:13:15|2.033
13:13:16|2.033
13:13:18|2.0331
13:13:19|2.0331
13:13:20|2.0331
13:13:21|2.0331
13:13:22|2.0319
13:13:23|2.032
13:13:25|2.032
13:13:26|2.032
13:13:27|2.032
13:13:28|2.032
13:13:28|2.032
13:13:30|2.032
13:13:30|2.032
13:13:32|2.032
13:13:33|2.032
13:13:34|2.0319
13:13:35|2.0319
13:13:36|2.0319
13:13:37|2.0319
13:13:39|2.0319
13:13:40|2.0319
13:13:40|2.0319
13:13:41|2.0319
13:13:42|2.0319
13:13:43|2.0319
13:13:45|2.0319
13:13:46|2.0319
13:13:47|2.0319
13:13:48|2.0319
13:13:49|2.03
13:13:50|2.031
13:13:51|2.0313
13:13:52|2.0313
13:13:53|2.0319
13:13:54|2.0319
13:13:55|2.0319
13:13:56|2.032
13:13:58|2.032
13:13:59|2.032
13:13:59|2.032
13:14:01|2.032
13:14:02|2.032
13:14:03|2.032
13:14:04|2.032
13:14:05|2.032
13:14:06|2.032
13:14:07|2.0319
13:14:08|2.0319
13:14:09|2.0313
13:14:10|2.0313
13:14:11|2.0313
13:14:12|2.0313
13:14:13|2.0313
13:14:14|2.0313
13:14:15|2.0313
13:14:17|2.0313
13:14:18|2.0313
13:14:19|2.0313
13:14:20|2.03
13:14:21|2.0313
13:14:23|2.0313
13:14:23|2.0313
13:14:25|2.0313
13:14:26|2.0313
13:14:28|2.0313
13:14:28|2.0326
13:14:30|2.0326
13:14:31|2.0326
13:14:33|2.0326
13:14:34|2.032
13:14:35|2.032
13:14:36|2.0326
13:14:37|2.0326
13:14:38|2.032
13:14:38|2.032
13:14:40|2.032
13:14:40|2.0339
13:14:42|2.0345
13:14:43|2.0345
13:14:45|2.0355
13:14:45|2.0355
13:14:46|2.0355
13:14:47|2.0355
13:14:48|2.0355
13:14:49|2.0355
13:14:50|2.0355
13:14:51|2.0355
13:14:52|2.0355
13:14:53|2.0355
13:14:54|2.0334
13:14:55|2.0339
13:14:56|2.0339
13:14:57|2.0344
13:14:58|2.0344
13:14:59|2.0339
13:15:00|2.0339
13:15:01|2.0332
13:15:03|2.0354
13:15:03|2.0354
13:15:04|2.0354
13:15:05|2.0354
13:15:07|2.0354
13:15:08|2.0354
13:15:09|2.0354
13:15:10|2.0354
13:15:11|2.0354
13:15:12|2.0331
13:15:12|2.0331
13:15:14|2.0331
13:15:15|2.0331
13:15:16|2.0331
13:15:17|2.0331
13:15:19|2.0349
13:15:20|2.0349
13:15:22|2.0349
13:15:22|2.0349
13:15:24|2.0349
13:15:24|2.0367
13:15:25|2.0368
13:15:27|2.0348
13:15:27|2.0348
13:15:28|2.0355
13:15:30|2.0355
13:15:31|2.0355
13:15:32|2.0349
13:15:33|2.0349
13:15:33|2.0349
13:15:35|2.0349
13:15:36|2.0349
13:15:37|2.0349
13:15:38|2.0353
13:15:39|2.0353
13:15:40|2.0353
13:15:41|2.0353
13:15:42|2.0358
13:15:43|2.0358
13:15:44|2.0358
13:15:45|2.0372
13:15:46|2.0372
13:15:47|2.0372
13:15:49|2.0372
13:15:50|2.0363
13:15:50|2.0363
13:15:52|2.0377
13:15:53|2.0377
13:15:54|2.0384
13:15:55|2.0389
13:15:56|2.0389
13:15:56|2.0389
13:15:58|2.0389
13:15:58|2.0389
13:15:59|2.0378
13:16:01|2.0396
13:16:01|2.0396
13:16:02|2.0389
13:16:03|2.0389
13:16:05|2.0389
13:16:06|2.0389
13:16:07|2.0389
13:16:08|2.0389
13:16:09|2.0389
13:16:10|2.0389
13:16:11|2.038
13:16:12|2.0389
13:16:13|2.0389
13:16:14|2.0389
13:16:15|2.0389
13:16:16|2.0389
13:16:17|2.0389
13:16:18|2.0389
13:16:20|2.0389
13:16:21|2.0389
13:16:22|2.0389
13:16:23|2.0389
13:16:24|2.0389
13:16:25|2.0389
13:16:27|2.0379
13:16:28|2.0389
13:16:29|2.04
13:16:30|2.0389
13:16:31|2.0414
13:16:32|2.0414
13:16:33|2.0414
13:16:34|2.0414
13:16:35|2.0415
13:16:36|2.0413
13:16:37|2.0414
13:16:38|2.0414
13:16:39|2.0418
13:16:40|2.0418
13:16:42|2.0418
13:16:43|2.0418
13:16:44|2.0418
13:16:45|2.0418
13:16:46|2.0418
13:16:47|2.0418
13:16:48|2.0418
13:16:49|2.0418
13:16:50|2.0418
13:16:51|2.0418
13:16:52|2.0418
13:16:53|2.0418
13:16:54|2.0414
13:16:55|2.0409
13:16:56|2.0409
13:16:57|2.0409
13:16:58|2.042
13:16:59|2.042
13:17:00|2.042
13:17:01|2.0438
13:17:02|2.042
13:17:03|2.042
13:17:04|2.0411
13:17:05|2.0414
13:17:06|2.0414
13:17:07|2.0414
13:17:08|2.042
13:17:09|2.0413
13:17:10|2.0413
13:17:11|2.0411
13:17:13|2.0384
13:17:13|2.0384
13:17:14|2.0384
13:17:16|2.0384
13:17:16|2.0384
13:17:17|2.0384
13:17:18|2.0432
13:17:20|2.0432
13:17:21|2.0432
13:17:22|2.0432
13:17:24|2.0437
13:17:25|2.0437
13:17:26|2.0437
13:17:27|2.0437
13:17:28|2.0434
13:17:29|2.0432
13:17:30|2.0432
13:17:31|2.0432
13:17:32|2.0432
13:17:33|2.0433
13:17:34|2.0433
13:17:35|2.0434
13:17:36|2.0434
13:17:37|2.0434
13:17:38|2.0434
13:17:39|2.0432
13:17:40|2.0432
13:17:41|2.0458
13:17:42|2.0458
13:17:43|2.0458
13:17:44|2.0458
13:17:46|2.0438
13:17:46|2.0438
13:17:47|2.0472
13:17:49|2.0472
13:17:50|2.0472
13:17:50|2.0472
13:17:52|2.0472
13:17:53|2.0472
13:17:55|2.0441
13:17:55|2.0441
13:17:57|2.0441
13:17:58|2.0441
13:17:58|2.0441
13:17:59|2.0441
13:18:00|2.0457
13:18:01|2.0457
13:18:02|2.0457
13:18:03|2.0457
13:18:05|2.0457
13:18:06|2.0457
13:18:07|2.0457
13:18:08|2.0441
13:18:08|2.0441
13:18:10|2.0441
13:18:11|2.0441
13:18:11|2.0466
13:18:12|2.044
13:18:14|2.044
13:18:15|2.0457
13:18:15|2.0457
13:18:17|2.0457
13:18:18|2.0457
13:18:18|2.0457
13:18:20|2.0457
13:18:21|2.0457
13:18:22|2.0457
13:18:24|2.0444
13:18:25|2.0444
13:18:25|2.044
13:18:27|2.044
13:18:28|2.044
13:18:28|2.044
13:18:30|2.044
13:18:31|2.044
13:18:32|2.0459
13:18:33|2.0459
13:18:34|2.0444
13:18:35|2.044
13:18:36|2.044
13:18:37|2.044
13:18:38|2.044
13:18:39|2.044
13:18:40|2.0476
13:18:41|2.0476
13:18:42|2.0418
13:18:43|2.0445
13:18:44|2.0445
13:18:45|2.0445
13:18:46|2.0445
13:18:47|2.0432
13:18:48|2.0434
13:18:49|2.0434
13:18:50|2.0434
13:18:51|2.0434
13:18:52|2.0439
13:18:53|2.0439
13:18:54|2.0439
13:18:55|2.0439
13:18:57|2.0439
13:18:58|2.0433
13:18:59|2.0433
13:19:00|2.0433
13:19:01|2.0433
13:19:02|2.038
13:19:03|2.0409
13:19:04|2.0409
13:19:05|2.0383
13:19:06|2.0383
13:19:07|2.0383
13:19:08|2.0383
13:19:09|2.0383
13:19:10|2.0408
13:19:11|2.0408
13:19:12|2.0408
13:19:13|2.0409
13:19:14|2.0409
13:19:15|2.0409
13:19:16|2.0409
13:19:17|2.0408
13:19:18|2.0408
13:19:19|2.0408
13:19:20|2.0404
13:19:21|2.0404
13:19:22|2.0419
13:19:23|2.0419
13:19:24|2.0408
13:19:26|2.0408
13:19:28|2.0408
13:19:28|2.0408
13:19:29|2.0408
13:19:31|2.0408
13:19:31|2.0408
13:19:33|2.0408
13:19:34|2.0408
13:19:35|2.0408
13:19:36|2.0408
13:19:37|2.0408
13:19:38|2.0408
13:19:39|2.0408
13:19:40|2.0408
13:19:41|2.0408
13:19:42|2.0408
13:19:43|2.0408
13:19:44|2.0408
13:19:45|2.0408
13:19:46|2.0408
13:19:47|2.0408
13:19:48|2.0408
13:19:49|2.0408
13:19:50|2.0408
13:19:52|2.0408
13:19:53|2.0408
13:19:53|2.0408
13:19:55|2.0408
13:19:56|2.0408
13:19:57|2.0408
13:19:58|2.0408
13:19:59|2.0408
13:20:00|2.042
13:20:01|2.0408
13:20:02|2.0408
13:20:03|2.0408
13:20:05|2.0408
13:20:06|2.0408
13:20:07|2.0408
13:20:09|2.042
13:20:09|2.042
13:20:10|2.042
13:20:11|2.042
13:20:12|2.042
13:20:14|2.042
13:20:14|2.042
13:20:15|2.042
13:20:16|2.0429
13:20:17|2.0429
13:20:18|2.043
13:20:19|2.043
13:20:21|2.043
13:20:22|2.043
13:20:23|2.0422
13:20:25|2.0422
13:20:25|2.0422
13:20:27|2.043
13:20:28|2.0413
13:20:30|2.0408
13:20:31|2.0408
13:20:32|2.0408
13:20:33|2.0422
13:20:34|2.0422
13:20:35|2.0422
13:20:36|2.0408
13:20:37|2.0408
13:20:38|2.0446
13:20:40|2.0446
13:20:40|2.0446
13:20:42|2.0446
13:20:42|2.0446
13:20:44|2.043
13:20:45|2.043
13:20:45|2.043
13:20:46|2.043
13:20:48|2.043
13:20:49|2.0417
13:20:50|2.0417
13:20:51|2.0417
13:20:52|2.042
13:20:53|2.0408
13:20:54|2.0408
13:20:55|2.0408
13:20:56|2.0408
13:20:57|2.0417
13:20:59|2.0395
13:20:59|2.0395
13:21:00|2.0383
13:21:01|2.0383
13:21:02|2.0383
13:21:03|2.0383
13:21:04|2.0383
13:21:05|2.0382
13:21:06|2.0382
13:21:07|2.0382
13:21:08|2.0382
13:21:09|2.0399
13:21:10|2.0399
13:21:11|2.0399
13:21:12|2.0399
13:21:13|2.0399
13:21:14|2.0378
13:21:15|2.0377
13:21:17|2.0377
13:21:17|2.0377
13:21:19|2.0377
13:21:19|2.0377
13:21:21|2.0377
13:21:21|2.0372
13:21:23|2.0372
13:21:24|2.0372
13:21:25|2.0372
13:21:26|2.0346
13:21:28|2.0377
13:21:29|2.0378
13:21:30|2.0378
13:21:31|2.0391
13:21:33|2.0391
13:21:34|2.0359
13:21:35|2.0359
13:21:36|2.0359
13:21:36|2.0359
13:21:38|2.0359
13:21:39|2.0372
13:21:40|2.0372
13:21:41|2.0372
13:21:42|2.0372
13:21:43|2.0405
13:21:45|2.0405
13:21:46|2.0405
13:21:46|2.0405
13:21:48|2.0405
13:21:49|2.0405
13:21:50|2.0405
13:21:51|2.0405
13:21:52|2.0405
13:21:53|2.0405
13:21:54|2.0405
13:21:55|2.0405
13:21:57|2.0405
13:21:58|2.0405
13:22:00|2.0405
13:22:00|2.0405
13:22:01|2.0405
13:22:02|2.0405
13:22:03|2.0405
13:22:04|2.0404
13:22:05|2.0404
13:22:06|2.0404
13:22:08|2.0404
13:22:08|2.0404
13:22:10|2.0404
13:22:11|2.0404
13:22:11|2.0404
13:22:13|2.0404
13:22:14|2.0385
13:22:15|2.0385
13:22:15|2.0385
13:22:17|2.0385
13:22:18|2.0385
13:22:18|2.0385
13:22:19|2.0385
13:22:20|2.0385
13:22:21|2.0385
13:22:23|2.0384
13:22:24|2.0384
13:22:26|2.0396
13:22:26|2.0396
13:22:27|2.0385
13:22:28|2.0385
13:22:30|2.0385
13:22:31|2.0385
13:22:32|2.0395
13:22:33|2.0395
13:22:35|2.0385
13:22:36|2.0385
13:22:37|2.0396
13:22:38|2.0397
13:22:39|2.0397
13:22:40|2.0397
13:22:41|2.0396
13:22:42|2.0396
13:22:43|2.0396
13:22:44|2.0396
13:22:45|2.0397
13:22:46|2.0397
13:22:47|2.0397
13:22:48|2.0397
13:22:50|2.0397
13:22:50|2.0397
13:22:51|2.0397
13:22:52|2.0397
13:22:53|2.0397
13:22:55|2.0397
13:22:55|2.0397
13:22:57|2.0397
13:22:58|2.0397
13:22:58|2.04
13:22:59|2.04
13:23:01|2.04
13:23:02|2.04
13:23:02|2.04
13:23:04|2.04
13:23:05|2.04
13:23:06|2.04
13:23:07|2.04
13:23:09|2.0385
13:23:10|2.0385
13:23:11|2.0385
13:23:12|2.0385
13:23:12|2.04
13:23:14|2.04
13:23:15|2.04
13:23:15|2.04
13:23:17|2.04
13:23:18|2.04
13:23:19|2.04
13:23:19|2.04
13:23:21|2.04
13:23:21|2.04
13:23:23|2.04
13:23:24|2.04
13:23:24|2.0385
13:23:26|2.0385
13:23:27|2.0408
13:23:28|2.0408
13:23:30|2.0408
13:23:31|2.0391
13:23:32|2.0391
13:23:33|2.0391
13:23:34|2.0391
13:23:35|2.0391
13:23:37|2.0413
13:23:38|2.0413
13:23:39|2.0413
13:23:41|2.0413
13:23:42|2.0408
13:23:43|2.0408
13:23:44|2.0408
13:23:45|2.0408
13:23:46|2.04
13:23:48|2.04
13:23:48|2.0408
13:23:50|2.0408
13:23:51|2.0408
13:23:52|2.0408
13:23:53|2.0407
13:23:53|2.0407
13:23:55|2.0402
13:23:56|2.0402
13:23:57|2.0402
13:23:58|2.0402
13:23:59|2.0402
13:24:00|2.0366
13:24:01|2.0392
13:24:02|2.0388
13:24:03|2.0367
13:24:04|2.0367
13:24:05|2.0377
13:24:06|2.0341
13:24:08|2.0341
13:24:08|2.0341
13:24:10|2.0341
13:24:11|2.0367
13:24:11|2.0367
13:24:13|2.037
13:24:14|2.0345
13:24:15|2.037
13:24:17|2.037
13:24:17|2.037
13:24:19|2.037
13:24:20|2.037
13:24:21|2.037
13:24:22|2.0367
13:24:23|2.0367
13:24:24|2.0371
13:24:26|2.0397
13:24:27|2.041
13:24:27|2.041
13:24:29|2.041
13:24:29|2.041
13:24:30|2.0413
13:24:31|2.042
13:24:33|2.042
13:24:34|2.042
13:24:35|2.042
13:24:36|2.0394
13:24:37|2.0394
13:24:38|2.0394
13:24:40|2.0399
13:24:41|2.0399
13:24:42|2.0399
13:24:44|2.0399
13:24:45|2.0399
13:24:46|2.0399
13:24:47|2.0399
13:24:47|2.0399
13:24:49|2.0433
13:24:50|2.0433
13:24:51|2.0433
13:24:52|2.0433
13:24:52|2.0433
13:24:54|2.0433
13:24:55|2.0433
13:24:56|2.0433
13:24:56|2.0433
13:24:58|2.0446
13:24:58|2.0446
13:25:00|2.0446
13:25:01|2.045
13:25:02|2.045
13:25:02|2.045
13:25:04|2.045
13:25:05|2.045
13:25:06|2.045
13:25:07|2.045
13:25:09|2.045
13:25:09|2.045
13:25:11|2.045
13:25:11|2.045
13:25:13|2.0468
13:25:15|2.0468
13:25:15|2.0468
13:25:16|2.0468
13:25:17|2.0468
13:25:18|2.0481
13:25:19|2.0481
13:25:20|2.0481
13:25:21|2.0456
13:25:22|2.0456
13:25:23|2.0455
13:25:24|2.0455
13:25:25|2.0468
13:25:26|2.0468
13:25:28|2.0468
13:25:29|2.0468
13:25:31|2.0468
13:25:31|2.0468
13:25:32|2.0468
13:25:34|2.0482
13:25:34|2.0482
13:25:36|2.0469
13:25:37|2.0468
13:25:38|2.0454
13:25:39|2.0454
13:25:41|2.0454
13:25:41|2.0454
13:25:42|2.0454
13:25:43|2.045
13:25:44|2.045
13:25:45|2.045
13:25:47|2.045
13:25:47|2.045
13:25:48|2.045
13:25:50|2.045
13:25:51|2.045
13:25:52|2.045
13:25:53|2.045
13:25:54|2.045
13:25:54|2.045
13:25:55|2.045
13:25:57|2.045
13:25:58|2.045
13:25:58|2.045
13:26:00|2.045
13:26:01|2.045
13:26:02|2.045
13:26:03|2.045
13:26:04|2.045
13:26:05|2.045
13:26:05|2.045
13:26:07|2.0454
13:26:08|2.045
13:26:09|2.0447
13:26:10|2.0447
13:26:11|2.0447
13:26:11|2.0447
13:26:13|2.0447
13:26:14|2.0447
13:26:15|2.0449
13:26:16|2.0449
13:26:17|2.0449
13:26:17|2.0449
13:26:19|2.0449
13:26:19|2.0451
13:26:20|2.0451
13:26:22|2.0451
13:26:23|2.0451
13:26:24|2.045
13:26:25|2.0451
13:26:26|2.0451
13:26:27|2.0447
13:26:29|2.0447
13:26:30|2.0447
13:26:32|2.0447
13:26:33|2.0447
13:26:33|2.0447
13:26:34|2.044
13:26:36|2.0451
13:26:36|2.0451
13:26:38|2.0459
13:26:39|2.046
13:26:40|2.0466
13:26:42|2.0466
13:26:43|2.0466
13:26:44|2.0482
13:26:45|2.0491
13:26:46|2.0468
13:26:47|2.0468
13:26:48|2.047
13:26:49|2.047
13:26:50|2.047
13:26:51|2.047
13:26:53|2.0467
13:26:54|2.0467
13:26:54|2.0467
13:26:56|2.0467
13:26:57|2.0461
13:26:58|2.0461
13:26:59|2.0461
13:27:00|2.0487
13:27:01|2.0487
13:27:02|2.0487
13:27:03|2.0487
13:27:04|2.0487
13:27:04|2.0487
13:27:06|2.0487
13:27:07|2.0487
13:27:08|2.052
13:27:10|2.053
13:27:10|2.053
13:27:11|2.053
13:27:13|2.0538
13:27:13|2.0539
13:27:15|2.0542
13:27:16|2.0542
13:27:17|2.0542
13:27:18|2.0515
13:27:19|2.0515
13:27:20|2.0515
13:27:20|2.0515
13:27:22|2.0519
13:27:22|2.0519
13:27:24|2.052
13:27:25|2.052
13:27:26|2.0524
13:27:27|2.052
13:27:28|2.052
13:27:29|2.052
13:27:30|2.052
13:27:31|2.052
13:27:33|2.052
13:27:34|2.0539
13:27:36|2.0539
13:27:36|2.0523
13:27:38|2.0523
13:27:39|2.0523
13:27:40|2.0523
13:27:41|2.0522
13:27:42|2.0523
13:27:43|2.0539
13:27:44|2.0539
13:27:46|2.0543
13:27:46|2.0543
13:27:47|2.0543
13:27:48|2.0543
13:27:49|2.0543
13:27:50|2.0543
13:27:51|2.0543
13:27:52|2.0587
13:27:53|2.059
13:27:54|2.06
13:27:55|2.06
13:27:56|2.0607
13:27:57|2.0612
13:27:58|2.0612
13:27:59|2.0619
13:28:00|2.0602
13:28:01|2.0602
13:28:02|2.0602
13:28:03|2.0613
13:28:04|2.0613
13:28:06|2.0613
13:28:06|2.0613
13:28:07|2.0604
13:28:09|2.0602
13:28:09|2.0602
13:28:11|2.0602
13:28:12|2.0602
13:28:13|2.0602
13:28:14|2.0602
13:28:14|2.0602
13:28:16|2.0602
13:28:17|2.0604
13:28:18|2.0604
13:28:19|2.0604
13:28:20|2.0604
13:28:20|2.0607
13:28:22|2.06
13:28:23|2.06
13:28:24|2.06
13:28:25|2.0596
13:28:26|2.0596
13:28:27|2.0602
13:28:28|2.0546
13:28:29|2.0546
13:28:30|2.0546
13:28:31|2.0546
13:28:32|2.0546
13:28:34|2.0546
13:28:35|2.0555
13:28:36|2.0555
13:28:37|2.0555
13:28:38|2.0555
13:28:39|2.0555
13:28:39|2.0555
13:28:41|2.0555
13:28:41|2.0555
13:28:42|2.0555
13:28:44|2.0555
13:28:44|2.0555
13:28:46|2.0584
13:28:47|2.0555
13:28:48|2.0555
13:28:50|2.0574
13:28:51|2.0575
13:28:52|2.0575
13:28:53|2.0575
13:28:54|2.0575
13:28:55|2.0575
13:28:56|2.0587
13:28:57|2.0587
13:28:58|2.0587
13:28:59|2.0587
13:29:01|2.0588
13:29:02|2.0588
13:29:03|2.0574
13:29:03|2.0574
13:29:05|2.0575
13:29:05|2.0575
13:29:07|2.0575
13:29:08|2.0575
13:29:09|2.0575
13:29:10|2.0575
13:29:11|2.0575
13:29:12|2.0574
13:29:13|2.0574
13:29:15|2.0555
13:29:15|2.0545
13:29:17|2.054
13:29:18|2.054
13:29:18|2.054
13:29:20|2.054
13:29:21|2.054
13:29:21|2.054
13:29:23|2.054
13:29:23|2.0528
13:29:25|2.0528
13:29:25|2.0528
13:29:27|2.0528
13:29:27|2.0528
13:29:28|2.0528
13:29:29|2.0528
13:29:31|2.0528
13:29:31|2.051
13:29:33|2.0528
13:29:34|2.0528
13:29:35|2.0528
13:29:36|2.0528
13:29:37|2.0528
13:29:39|2.0535
13:29:39|2.0535
13:29:40|2.054
13:29:41|2.056
13:29:42|2.056
13:29:43|2.056
13:29:44|2.0569
13:29:46|2.0539
13:29:47|2.0539
13:29:48|2.0539
13:29:49|2.0539
13:29:50|2.0539
13:29:51|2.0539
13:29:51|2.0539
13:29:53|2.0539
13:29:54|2.0567
13:29:55|2.0536
13:29:56|2.0536
13:29:57|2.0528
13:29:58|2.0528
13:29:59|2.0539
13:30:00|2.051
13:30:01|2.051
13:30:02|2.051
13:30:03|2.053
13:30:04|2.0559
13:30:05|2.0539
13:30:07|2.0569
13:30:08|2.0569
13:30:08|2.0569
13:30:10|2.0569
13:30:11|2.0569
13:30:12|2.0538
13:30:13|2.0538
13:30:14|2.0538
13:30:15|2.0538
13:30:16|2.0564
13:30:17|2.0564
13:30:18|2.0564
13:30:19|2.0564
13:30:20|2.0564
13:30:21|2.0539
13:30:22|2.0545
13:30:23|2.0545
13:30:24|2.0545
13:30:25|2.0545
13:30:26|2.0545
13:30:27|2.0545
13:30:29|2.0585
13:30:29|2.0585
13:30:30|2.0585
13:30:31|2.0585
13:30:33|2.0585
13:30:34|2.0569
13:30:35|2.0569
13:30:37|2.0579
13:30:38|2.0585
13:30:40|2.0585
13:30:41|2.0585
13:30:42|2.0585
13:30:42|2.0585
13:30:44|2.0585
13:30:45|2.0585
13:30:46|2.0585
13:30:47|2.0585
13:30:49|2.0585
13:30:49|2.0585
13:30:51|2.0585
13:30:51|2.0585
13:30:53|2.0585
13:30:54|2.0585
13:30:55|2.0567
13:30:56|2.0567
13:30:58|2.0568
13:30:58|2.0568
13:31:00|2.0568
13:31:03|2.0568
13:31:04|2.0568
13:31:05|2.0568
13:31:06|2.0568
13:31:07|2.0568
13:31:08|2.0568
13:31:09|2.0568
13:31:10|2.0568
13:31:11|2.0568
13:31:12|2.0596
13:31:13|2.0606
13:31:15|2.0577
13:31:16|2.0625
13:31:17|2.0625
13:31:18|2.0593
13:31:19|2.0624
13:31:19|2.0624
13:31:20|2.0624
13:31:21|2.0594
13:31:23|2.0594
13:31:24|2.0594
13:31:25|2.0594
13:31:26|2.0592
13:31:26|2.0584
13:31:28|2.0573
13:31:29|2.0574
13:31:30|2.0568
13:31:31|2.0568
13:31:31|2.0556
13:31:32|2.055
13:31:34|2.0559
13:31:36|2.0561
13:31:36|2.0561
13:31:38|2.0574
13:31:39|2.055
13:31:40|2.0575
13:31:41|2.0575
13:31:43|2.0579
13:31:43|2.0579
13:31:45|2.0579
13:31:46|2.0579
13:31:47|2.0579
13:31:47|2.057
13:31:49|2.0578
13:31:50|2.0578
13:31:51|2.0578
13:31:52|2.0578
13:31:54|2.0578
13:31:55|2.0578
13:31:56|2.0578
13:31:57|2.0578
13:31:58|2.0578
13:32:00|2.0578
13:32:01|2.0556
13:32:02|2.0556
13:32:03|2.0556
13:32:04|2.0556
13:32:05|2.0556
13:32:06|2.0556
13:32:07|2.0556
13:32:09|2.0556
13:32:10|2.0556
13:32:10|2.0556
13:32:12|2.0556
13:32:12|2.0556
13:32:14|2.0556
13:32:14|2.0556
13:32:16|2.0556
13:32:16|2.0579
13:32:18|2.0579
13:32:19|2.0578
13:32:20|2.0578
13:32:20|2.0578
13:32:22|2.0578
13:32:23|2.0578
13:32:24|2.0578
13:32:24|2.0562
13:32:25|2.0556
13:32:27|2.0556
13:32:28|2.0556
13:32:28|2.0556
13:32:30|2.0556
13:32:30|2.0556
13:32:32|2.0573
13:32:33|2.0556
13:32:34|2.0556
13:32:35|2.0556
13:32:36|2.0556
13:32:37|2.0568
13:32:38|2.0556
13:32:40|2.0556
13:32:40|2.0556
13:32:41|2.0556
13:32:42|2.0545
13:32:43|2.0545
13:32:44|2.0545
13:32:45|2.0544
13:32:47|2.0544
13:32:47|2.0544
13:32:49|2.0544
13:32:49|2.054
13:32:50|2.054
13:32:52|2.054
13:32:53|2.054
13:32:55|2.054
13:32:55|2.0528
13:32:56|2.0528
13:32:57|2.0528
13:32:58|2.0528
13:32:59|2.0528
13:33:01|2.0528
13:33:02|2.0508
13:33:03|2.0533
13:33:04|2.0533
13:33:05|2.0533
13:33:06|2.0533
13:33:07|2.0533
13:33:08|2.0533
13:33:09|2.0533
13:33:10|2.0557
13:33:11|2.0557
13:33:12|2.0557
13:33:13|2.0585
13:33:14|2.0585
13:33:15|2.0595
13:33:16|2.0564
13:33:17|2.0564
13:33:18|2.0564
13:33:19|2.0587
13:33:20|2.0564
13:33:22|2.0564
13:33:22|2.0564
13:33:24|2.0545
13:33:25|2.0545
13:33:25|2.0545
13:33:27|2.0545
13:33:28|2.056
13:33:29|2.056
13:33:29|2.056
13:33:30|2.056
13:33:32|2.056
13:33:33|2.0553
13:33:34|2.0561
13:33:35|2.0561
13:33:36|2.0561
13:33:38|2.058
13:33:38|2.058
13:33:39|2.058
13:33:41|2.058
13:33:41|2.058
13:33:43|2.058
13:33:44|2.058
13:33:45|2.058
13:33:46|2.058
13:33:47|2.0579
13:33:48|2.0579
13:33:49|2.058
13:33:50|2.058
13:33:51|2.058
13:33:52|2.058
13:33:53|2.058
13:33:55|2.058
13:33:56|2.058
13:33:57|2.058
13:33:58|2.058
13:33:59|2.058
13:34:00|2.058
13:34:01|2.058
13:34:02|2.0575
13:34:03|2.06
13:34:05|2.0588
13:34:06|2.0588
13:34:07|2.0588
13:34:07|2.0588
13:34:09|2.0588
13:34:11|2.0588
13:34:11|2.0588
13:34:12|2.0588
13:34:13|2.0588
13:34:14|2.0588
13:34:15|2.0605
13:34:16|2.0605
13:34:17|2.061
13:34:18|2.061
13:34:19|2.0611
13:34:21|2.0611
13:34:21|2.0611
13:34:23|2.0631
13:34:24|2.061
13:34:25|2.061
13:34:26|2.0608
13:34:27|2.0608
13:34:28|2.0631
13:34:29|2.0632
13:34:30|2.0632
13:34:31|2.0616
13:34:32|2.0616
13:34:33|2.0616
13:34:34|2.0628
13:34:35|2.0628
13:34:36|2.0628
13:34:37|2.0628
13:34:38|2.0628
13:34:39|2.0611
13:34:41|2.0611
13:34:42|2.0611
13:34:43|2.0611
13:34:43|2.0611
13:34:45|2.0611
13:34:46|2.0611
13:34:47|2.0611
13:34:48|2.0611
13:34:49|2.0611
13:34:50|2.0611
13:34:51|2.0611
13:34:53|2.06
13:34:53|2.0614
13:34:54|2.0578
13:34:55|2.061
13:34:56|2.061
13:34:58|2.0568
13:34:58|2.0568
13:34:59|2.0592
13:35:00|2.0594
13:35:01|2.0594
13:35:03|2.057
13:35:04|2.057
13:35:05|2.057
13:35:06|2.057
13:35:07|2.057
13:35:08|2.057
13:35:10|2.057
13:35:10|2.0566
13:35:11|2.0575
13:35:12|2.0575
13:35:14|2.0575
13:35:14|2.0575
13:35:15|2.0566
13:35:16|2.054
13:35:17|2.056
13:35:18|2.0562
13:35:19|2.0562
13:35:20|2.0562
13:35:21|2.0562
13:35:22|2.0562
13:35:23|2.0556
13:35:24|2.0556
13:35:25|2.0534
13:35:26|2.0534
13:35:27|2.0534
13:35:29|2.0547
13:35:29|2.0509
13:35:30|2.0502
13:35:31|2.0502
13:35:33|2.05
13:35:33|2.05
13:35:34|2.05
13:35:35|2.05
13:35:36|2.05
13:35:38|2.049
13:35:39|2.0463
13:35:40|2.0484
13:35:42|2.0484
13:35:43|2.0484
13:35:44|2.0484
13:35:45|2.0484
13:35:47|2.0476
13:35:48|2.0431
13:35:50|2.0465
13:35:51|2.0449
13:35:52|2.0463
13:35:53|2.0438
13:35:54|2.0438
13:35:56|2.0438
13:35:56|2.0438
13:35:58|2.0438
13:35:59|2.0461
13:35:59|2.0463
13:36:01|2.0463
13:36:02|2.0463
13:36:03|2.0438
13:36:04|2.0438
13:36:05|2.0429
13:36:06|2.0429
13:36:07|2.0429
13:36:08|2.0429
13:36:09|2.0429
13:36:10|2.0429
13:36:11|2.0425
13:36:12|2.0425
13:36:13|2.0425
13:36:14|2.0425
13:36:15|2.0425
13:36:16|2.0425
13:36:17|2.0431
13:36:18|2.0425
13:36:19|2.0425
13:36:20|2.0425
13:36:21|2.0426
13:36:22|2.0427
13:36:23|2.0427
13:36:24|2.0427
13:36:26|2.0427
13:36:26|2.0427
13:36:27|2.0427
13:36:28|2.0427
13:36:29|2.0427
13:36:30|2.0429
13:36:31|2.0429
13:36:32|2.0429
13:36:33|2.0429
13:36:34|2.0429
13:36:35|2.0429
13:36:36|2.0416
13:36:37|2.0416
13:36:39|2.0416
13:36:40|2.0416
13:36:42|2.0416
13:36:43|2.0426
13:36:44|2.0402
13:36:45|2.0393
13:36:46|2.0393
13:36:47|2.0393
13:36:48|2.0393
13:36:50|2.0409
13:36:50|2.0409
13:36:52|2.0409
13:36:52|2.0385
13:36:54|2.0373
13:36:55|2.0373
13:36:56|2.0373
13:36:56|2.0393
13:36:58|2.0401
13:36:59|2.0401
13:37:00|2.0401
13:37:02|2.0401
13:37:04|2.0401
13:37:05|2.0401
13:37:06|2.0401
13:37:07|2.0401
13:37:07|2.0409
13:37:09|2.0409
13:37:10|2.0409
13:37:11|2.0409
13:37:12|2.0409
13:37:13|2.0409
13:37:14|2.0395
13:37:15|2.0395
13:37:16|2.0395
13:37:17|2.0395
13:37:18|2.0417
13:37:20|2.0417
13:37:21|2.0417
13:37:22|2.0417
13:37:22|2.0344
13:37:23|2.033
13:37:25|2.0357
13:37:26|2.036
13:37:27|2.0351
13:37:28|2.0351
13:37:29|2.0351
13:37:30|2.0353
13:37:31|2.035
13:37:32|2.035
13:37:33|2.035
13:37:34|2.0347
13:37:35|2.0343
13:37:36|2.0343
13:37:37|2.0343
13:37:38|2.0343
13:37:39|2.0358
13:37:40|2.0358
13:37:42|2.0358
13:37:43|2.0363
13:37:44|2.0363
13:37:45|2.0363
13:37:46|2.0363
13:37:47|2.035
13:37:48|2.035
13:37:48|2.035
13:37:50|2.035
13:37:51|2.035
13:37:52|2.035
13:37:53|2.035
13:37:54|2.035
13:37:55|2.0321
13:37:56|2.0321
13:37:57|2.0385
13:37:58|2.0385
13:37:59|2.0385
13:38:00|2.0385
13:38:01|2.0385
13:38:01|2.0385
13:38:02|2.0385
13:38:04|2.0385
13:38:04|2.0387
13:38:06|2.0363
13:38:06|2.0362
13:38:08|2.0362
13:38:09|2.0362
13:38:09|2.0362
13:38:11|2.0362
13:38:12|2.0382
13:38:13|2.0382
13:38:14|2.04
13:38:15|2.0415
13:38:16|2.0415
13:38:17|2.0418
13:38:18|2.043
13:38:19|2.0445
13:38:20|2.0445
13:38:21|2.045
13:38:22|2.045
13:38:23|2.0431
13:38:24|2.0431
13:38:25|2.0432
13:38:26|2.0432
13:38:27|2.0432
13:38:28|2.0432
13:38:30|2.0431
13:38:30|2.0445
13:38:32|2.042
13:38:33|2.042
13:38:33|2.0416
13:38:34|2.0416
13:38:35|2.0416
13:38:37|2.0416
13:38:38|2.0416
13:38:38|2.0416
13:38:39|2.0416
13:38:41|2.0416
13:38:42|2.0445
13:38:43|2.0445
13:38:45|2.0445
13:38:46|2.0425
13:38:47|2.0425
13:38:47|2.0423
13:38:49|2.0423
13:38:50|2.0423
13:38:52|2.0445
13:38:52|2.043
13:38:54|2.0435
13:38:55|2.0428
13:38:56|2.0428
13:38:57|2.0428
13:38:58|2.0428
13:38:59|2.0428
13:38:59|2.0428
13:39:01|2.0445
13:39:02|2.0445
13:39:03|2.0445
13:39:04|2.0445
13:39:05|2.0435
13:39:06|2.0435
13:39:06|2.0435
13:39:08|2.0435
13:39:08|2.0457
13:39:10|2.0457
13:39:11|2.0445
13:39:12|2.0445
13:39:14|2.0482
13:39:14|2.0482
13:39:15|2.0499
13:39:16|2.0499
13:39:17|2.0499
13:39:19|2.05
13:39:19|2.05
13:39:20|2.0473
13:39:21|2.0473
13:39:22|2.0473
13:39:24|2.0473
13:39:24|2.0473
13:39:25|2.0473
13:39:26|2.0473
13:39:27|2.0473
13:39:28|2.0473
13:39:29|2.0473
13:39:30|2.0493
13:39:31|2.0499
13:39:32|2.05
13:39:33|2.0473
13:39:34|2.0473
13:39:35|2.0473
13:39:37|2.0501
13:39:37|2.0474
13:39:38|2.0474
13:39:39|2.0474
13:39:40|2.0481
13:39:42|2.0463
13:39:43|2.0457
13:39:44|2.0457
13:39:45|2.0457
13:39:46|2.0457
13:39:47|2.0457
13:39:48|2.0457
13:39:49|2.0473
13:39:50|2.0473
13:39:51|2.0473
13:39:53|2.0473
13:39:53|2.0457
13:39:54|2.0457
13:39:55|2.0473
13:39:57|2.0476
13:39:58|2.0476
13:39:59|2.0478
13:40:00|2.0478
13:40:01|2.0478
13:40:02|2.0478
13:40:03|2.0478
13:40:04|2.0494
13:40:05|2.0494
13:40:06|2.0494
13:40:07|2.0494
13:40:09|2.0473
13:40:09|2.0445
13:40:11|2.0445
13:40:12|2.043
13:40:13|2.043
13:40:14|2.043
13:40:15|2.0445
13:40:16|2.0445
13:40:17|2.0445
13:40:18|2.0445
13:40:19|2.0445
13:40:20|2.0445
13:40:22|2.0439
13:40:23|2.0439
13:40:24|2.0444
13:40:25|2.0444
13:40:26|2.0439
13:40:27|2.0442
13:40:28|2.0442
13:40:29|2.0445
13:40:30|2.0445
13:40:31|2.0445
13:40:32|2.0445
13:40:33|2.044
13:40:34|2.044
13:40:35|2.044
13:40:36|2.044
13:40:37|2.044
13:40:38|2.0445
13:40:39|2.0445
13:40:40|2.0445
13:40:41|2.0445
13:40:43|2.0445
13:40:43|2.0445
13:40:45|2.0445
13:40:46|2.0445
13:40:47|2.0445
13:40:48|2.0443
13:40:50|2.0416
13:40:50|2.0405
13:40:52|2.0405
13:40:53|2.0405
13:40:53|2.0405
13:40:54|2.0405
13:40:56|2.0423
13:40:57|2.0423
13:40:57|2.0423
13:40:59|2.0423
13:40:59|2.0423
13:41:00|2.0418
13:41:02|2.0418
13:41:03|2.0418
13:41:04|2.0418
13:41:06|2.0418
13:41:07|2.0418
13:41:07|2.0418
13:41:08|2.04
13:41:09|2.0418
13:41:11|2.0443
13:41:12|2.0429
13:41:13|2.0429
13:41:14|2.0429
13:41:16|2.0467
13:41:16|2.0428
13:41:17|2.0428
13:41:18|2.0428
13:41:20|2.0428
13:41:21|2.0423
13:41:22|2.0418
13:41:23|2.0418
13:41:24|2.0418
13:41:25|2.04
13:41:26|2.04
13:41:27|2.0424
13:41:28|2.0424
13:41:29|2.0428
13:41:30|2.04
13:41:31|2.0424
13:41:32|2.0424
13:41:33|2.0424
13:41:34|2.0424
13:41:35|2.0424
13:41:36|2.0424
13:41:37|2.0424
13:41:38|2.0424
13:41:39|2.0424
13:41:40|2.0415
13:41:41|2.0415
13:41:42|2.0415
13:41:43|2.0415
13:41:45|2.0415
13:41:46|2.0415
13:41:46|2.0415
13:41:47|2.0415
13:41:48|2.0415
13:41:49|2.0415
13:41:51|2.0415
13:41:52|2.0398
13:41:53|2.0398
13:41:54|2.0398
13:41:55|2.0398
13:41:56|2.0398
13:41:57|2.0399
13:41:58|2.0399
13:42:00|2.0399
13:42:00|2.0399
13:42:02|2.0399
13:42:03|2.0449
13:42:05|2.0417
13:42:06|2.0417
13:42:06|2.0417
13:42:07|2.0417
13:42:09|2.0449
13:42:10|2.0457
13:42:10|2.0457
13:42:11|2.0445
13:42:13|2.0455
13:42:14|2.0455
13:42:15|2.0455
13:42:16|2.0455
13:42:17|2.0455
13:42:18|2.045
13:42:19|2.045
13:42:20|2.045
13:42:21|2.045
13:42:22|2.045
13:42:23|2.045
13:42:24|2.045
13:42:25|2.045
13:42:26|2.0457
13:42:27|2.0462
13:42:28|2.0462
13:42:29|2.0462
13:42:31|2.0462
13:42:32|2.0462
13:42:33|2.0477
13:42:34|2.0477
13:42:35|2.0477
13:42:36|2.0477
13:42:37|2.0477
13:42:38|2.0482
13:42:39|2.0482
13:42:40|2.0482
13:42:41|2.0482
13:42:42|2.0482
13:42:43|2.0482
13:42:44|2.0482
13:42:45|2.0482
13:42:46|2.0493
13:42:48|2.0493
13:42:49|2.0493
13:42:50|2.0493
13:42:51|2.0493
13:42:53|2.0493
13:42:53|2.0493
13:42:55|2.0493
13:42:55|2.0493
13:42:57|2.0477
13:42:58|2.0477
13:42:59|2.0477
13:43:01|2.0478
13:43:03|2.0478
13:43:03|2.0478
13:43:04|2.0478
13:43:05|2.0478
13:43:07|2.049
13:43:08|2.049
13:43:09|2.05
13:43:10|2.0501
13:43:11|2.0518
13:43:12|2.0518
13:43:13|2.0493
13:43:14|2.0493
13:43:16|2.0529
13:43:16|2.0529
13:43:18|2.0529
13:43:19|2.0529
13:43:19|2.0529
13:43:20|2.0529
13:43:21|2.0529
13:43:23|2.0529
13:43:24|2.0508
13:43:24|2.0508
13:43:26|2.0545
13:43:27|2.0545
13:43:28|2.0545
13:43:29|2.0545
13:43:30|2.0542
13:43:31|2.0542
13:43:32|2.0542
13:43:33|2.0542
13:43:34|2.0542
13:43:35|2.0533
13:43:36|2.0533
13:43:37|2.0533
13:43:38|2.0533
13:43:39|2.0539
13:43:40|2.0539
13:43:41|2.0545
13:43:42|2.055
13:43:43|2.055
13:43:44|2.055
13:43:45|2.0538
13:43:47|2.0538
13:43:48|2.0538
13:43:49|2.0538
13:43:51|2.0538
13:43:51|2.0538
13:43:52|2.0533
13:43:54|2.0549
13:43:55|2.0549
13:43:56|2.0549
13:43:57|2.0549
13:43:59|2.0532
13:44:00|2.0532
13:44:02|2.0532
13:44:02|2.0532
13:44:03|2.0542
13:44:04|2.0542
13:44:06|2.0542
13:44:06|2.0511
13:44:08|2.0511
13:44:09|2.0511
13:44:10|2.0511
13:44:11|2.0511
13:44:12|2.0511
13:44:13|2.0511
13:44:14|2.0511
13:44:15|2.0482
13:44:16|2.0482
13:44:17|2.052
13:44:18|2.0515
13:44:20|2.0515
13:44:20|2.0515
13:44:21|2.0515
13:44:23|2.0511
13:44:23|2.0511
13:44:25|2.0511
13:44:25|2.0511
13:44:27|2.0511
13:44:27|2.0511
13:44:29|2.0511
13:44:30|2.0511
13:44:31|2.0503
13:44:31|2.0503
13:44:33|2.0503
13:44:34|2.0503
13:44:35|2.0492
13:44:36|2.0493
13:44:37|2.0493
13:44:38|2.0493
13:44:39|2.0493
13:44:40|2.0493
13:44:41|2.0493
13:44:42|2.0493
13:44:43|2.0493
13:44:44|2.0493
13:44:46|2.0505
13:44:47|2.0515
13:44:48|2.051
13:44:49|2.051
13:44:50|2.051
13:44:51|2.051
13:44:52|2.0491
13:44:53|2.0498
13:44:54|2.0498
13:44:56|2.0493
13:44:56|2.0493
13:44:57|2.0493
13:44:58|2.0493
13:44:59|2.0493
13:45:00|2.0493
13:45:02|2.0493
13:45:03|2.0493
13:45:04|2.0493
13:45:05|2.0493
13:45:06|2.0493
13:45:07|2.0493
13:45:08|2.0485
13:45:10|2.0485
13:45:11|2.0485
13:45:12|2.0485
13:45:12|2.0485
13:45:14|2.0485
13:45:15|2.0485
13:45:16|2.0485
13:45:16|2.0485
13:45:18|2.048
13:45:19|2.0461
13:45:20|2.0461
13:45:20|2.0447
13:45:22|2.0447
13:45:23|2.0447
13:45:24|2.0485
13:45:25|2.0485
13:45:26|2.0485
13:45:27|2.0485
13:45:28|2.0479
13:45:29|2.0479
13:45:31|2.0479
13:45:32|2.0479
13:45:32|2.0479
13:45:34|2.0479
13:45:34|2.0479
13:45:36|2.0479
13:45:36|2.0479
13:45:37|2.0479
13:45:38|2.0479
13:45:40|2.0479
13:45:40|2.0479
13:45:41|2.0479
13:45:42|2.0479
13:45:44|2.0479
13:45:45|2.0468
13:45:46|2.0468
13:45:47|2.0468
13:45:48|2.0468
13:45:50|2.0468
13:45:51|2.0478
13:45:52|2.0473
13:45:53|2.0473
13:45:54|2.0448
13:45:56|2.0448
13:45:57|2.0448
13:45:58|2.0448
13:45:59|2.0448
13:46:00|2.0467
13:46:01|2.0467
13:46:02|2.0467
13:46:03|2.0467
13:46:04|2.0433
13:46:06|2.0405
13:46:07|2.0405
13:46:08|2.0433
13:46:09|2.0406
13:46:10|2.0406
13:46:11|2.0406
13:46:12|2.0406
13:46:13|2.0406
13:46:14|2.0433
13:46:15|2.0433
13:46:16|2.0415
13:46:17|2.0415
13:46:18|2.0413
13:46:19|2.0413
13:46:20|2.0413
13:46:21|2.0413
13:46:23|2.0408
13:46:24|2.0405
13:46:25|2.0405
13:46:25|2.0435
13:46:27|2.0435
13:46:28|2.0435
13:46:28|2.0405
13:46:30|2.0399
13:46:30|2.039
13:46:32|2.039
13:46:33|2.0387
13:46:34|2.038
13:46:35|2.0378
13:46:36|2.0378
13:46:37|2.0393
13:46:38|2.0368
13:46:39|2.0368
13:46:40|2.038
13:46:41|2.038
13:46:42|2.0368
13:46:42|2.0368
13:46:44|2.0368
13:46:44|2.0385
13:46:46|2.0392
13:46:47|2.0392
13:46:48|2.0378
13:46:49|2.0373
13:46:50|2.0368
13:46:52|2.0368
13:46:53|2.0368
13:46:54|2.0373
13:46:55|2.0388
13:46:56|2.0388
13:46:57|2.0388
13:46:59|2.0388
13:47:00|2.0337
13:47:01|2.0349
13:47:02|2.0349
13:47:03|2.0334
13:47:04|2.0379
13:47:05|2.0379
13:47:07|2.0367
13:47:08|2.0352
13:47:10|2.0373
13:47:10|2.0373
13:47:11|2.0373
13:47:12|2.0371
13:47:13|2.0371
13:47:14|2.0318
13:47:15|2.0318
13:47:16|2.0318
13:47:17|2.0318
13:47:18|2.0329
13:47:19|2.0329
13:47:20|2.0333
13:47:21|2.0333
13:47:22|2.0333
13:47:23|2.036
13:47:24|2.036
13:47:25|2.036
13:47:26|2.036
13:47:27|2.036
13:47:28|2.0369
13:47:30|2.0369
13:47:30|2.0369
13:47:31|2.0369
13:47:33|2.0338
13:47:33|2.0359
13:47:34|2.0359
13:47:35|2.0332
13:47:36|2.0332
13:47:38|2.0332
13:47:39|2.0332
13:47:39|2.0332
13:47:41|2.0353
13:47:42|2.0338
13:47:43|2.0335
13:47:44|2.0335
13:47:44|2.0335
13:47:45|2.0335
13:47:47|2.0335
13:47:48|2.0335
13:47:48|2.0307
13:47:50|2.0307
13:47:52|2.0307
13:47:53|2.036
13:47:53|2.0385
13:47:55|2.039
13:47:56|2.0367
13:47:58|2.0398
13:47:58|2.0398
13:48:00|2.0418
13:48:01|2.0418
13:48:02|2.0418
13:48:03|2.0387
13:48:03|2.0387
13:48:05|2.0387
13:48:06|2.0387
13:48:07|2.0393
13:48:07|2.0392
13:48:09|2.0388
13:48:10|2.0388
13:48:11|2.0388
13:48:12|2.0388
13:48:13|2.0388
13:48:14|2.04
13:48:15|2.04
13:48:16|2.0391
13:48:17|2.0391
13:48:18|2.0393
13:48:19|2.0393
13:48:20|2.0393
13:48:21|2.0391
13:48:22|2.0391
13:48:23|2.0391
13:48:24|2.037
13:48:25|2.037
13:48:26|2.037
13:48:27|2.037
13:48:28|2.0359
13:48:29|2.0359
13:48:30|2.0359
13:48:31|2.0359
13:48:32|2.0393
13:48:33|2.0393
13:48:34|2.0393
13:48:35|2.0418
13:48:36|2.0418
13:48:38|2.0447
13:48:39|2.0411
13:48:40|2.039
13:48:40|2.0395
13:48:41|2.0395
13:48:42|2.0384
13:48:43|2.0375
13:48:44|2.0369
13:48:45|2.0384
13:48:47|2.0384
13:48:48|2.0384
13:48:48|2.0384
13:48:49|2.0395
13:48:50|2.0395
13:48:51|2.0354
13:48:53|2.0354
13:48:54|2.0354
13:48:55|2.0354
13:48:56|2.0378
13:48:57|2.0378
13:48:59|2.0378
13:48:59|2.0378
13:49:01|2.0378
13:49:02|2.0378
13:49:03|2.0378
13:49:05|2.0378
13:49:06|2.0378
13:49:07|2.0378
13:49:07|2.0396
13:49:09|2.0396
13:49:10|2.0396
13:49:11|2.0396
13:49:12|2.0396
13:49:13|2.0396
13:49:14|2.0396
13:49:15|2.0396
13:49:16|2.0396
13:49:17|2.0341
13:49:19|2.0341
13:49:19|2.0341
13:49:20|2.0346
13:49:21|2.0338
13:49:22|2.032
13:49:23|2.03
13:49:24|2.03
13:49:26|2.0279
13:49:27|2.027
13:49:27|2.027
13:49:28|2.0293
13:49:30|2.0293
13:49:31|2.0293
13:49:31|2.0261
13:49:32|2.023
13:49:34|2.0228
13:49:34|2.0246
13:49:36|2.025
13:49:36|2.0251
13:49:38|2.0262
13:49:39|2.0262
13:49:40|2.0262
13:49:41|2.0262
13:49:41|2.0255
13:49:42|2.0246
13:49:43|2.0255
13:49:45|2.0281
13:49:46|2.0279
13:49:46|2.0279
13:49:47|2.0276
13:49:48|2.0251
13:49:49|2.0251
13:49:51|2.0246
13:49:52|2.0246
13:49:53|2.021
13:49:54|2.021
13:49:56|2.0205
13:49:57|2.0205
13:49:58|2.0203
13:49:59|2.0203
13:50:00|2.0226
13:50:00|2.0227
13:50:01|2.0227
13:50:03|2.0205
13:50:05|2.02
13:50:05|2.022
13:50:07|2.022
13:50:08|2.0225
13:50:09|2.0225
13:50:10|2.0209
13:50:11|2.02
13:50:12|2.0222
13:50:13|2.0196
13:50:15|2.02
13:50:16|2.02
13:50:16|2.02
13:50:18|2.02
13:50:18|2.02
13:50:20|2.02
13:50:21|2.0227
13:50:22|2.0197
13:50:23|2.0243
13:50:24|2.0243
13:50:25|2.0264
13:50:26|2.0273
13:50:26|2.0272
13:50:28|2.0272
13:50:28|2.0272
13:50:29|2.0272
13:50:31|2.0272
13:50:32|2.0272
13:50:33|2.0269
13:50:34|2.0269
13:50:36|2.0269
13:50:36|2.0269
13:50:38|2.0269
13:50:39|2.0269
13:50:39|2.0269
13:50:40|2.0269
13:50:41|2.0269
13:50:42|2.0245
13:50:43|2.0245
13:50:45|2.0245
13:50:46|2.024
13:50:46|2.024
13:50:48|2.024
13:50:48|2.0233
13:50:49|2.0227
13:50:51|2.0227
13:50:52|2.0227
13:50:53|2.0235
13:50:54|2.024
13:50:56|2.024
13:50:57|2.024
13:50:59|2.024
13:51:00|2.024
13:51:01|2.024
13:51:02|2.024
13:51:03|2.024
13:51:04|2.024
13:51:05|2.027
13:51:06|2.0245
13:51:07|2.025
13:51:08|2.025
13:51:09|2.025
13:51:10|2.027
13:51:12|2.027
13:51:13|2.0273
13:51:14|2.0273
13:51:15|2.0273
13:51:16|2.0268
13:51:17|2.0268
13:51:18|2.03
13:51:19|2.03
13:51:21|2.03
13:51:21|2.0277
13:51:22|2.0277
13:51:23|2.03
13:51:25|2.0268
13:51:26|2.0273
13:51:27|2.0273
13:51:27|2.0298
13:51:28|2.0298
13:51:30|2.0298
13:51:31|2.0273
13:51:33|2.0273
13:51:34|2.0273
13:51:35|2.0273
13:51:36|2.0273
13:51:37|2.0273
13:51:37|2.0273
13:51:38|2.0273
13:51:39|2.0276
13:51:40|2.0319
13:51:41|2.0287
13:51:43|2.0323
13:51:44|2.0323
13:51:44|2.0323
13:51:46|2.0328
13:51:46|2.0328
13:51:47|2.0328
13:51:49|2.0328
13:51:49|2.0315
13:51:50|2.0315
13:51:52|2.0301
13:51:52|2.0317
13:51:54|2.0317
13:51:55|2.0279
13:51:57|2.0279
13:51:57|2.0279
13:52:00|2.0307
13:52:01|2.0307
13:52:02|2.0317
13:52:03|2.0317
13:52:04|2.0317
13:52:05|2.0317
13:52:06|2.0317
13:52:07|2.0317
13:52:08|2.032
13:52:09|2.0357
13:52:11|2.0357
13:52:12|2.0357
13:52:12|2.0357
13:52:13|2.0357
13:52:14|2.0373
13:52:16|2.0373
13:52:17|2.0357
13:52:18|2.0357
13:52:19|2.0346
13:52:20|2.0346
13:52:21|2.0346
13:52:22|2.0357
13:52:23|2.0357
13:52:25|2.0368
13:52:26|2.0368
13:52:27|2.0368
13:52:28|2.0357
13:52:29|2.0357
13:52:30|2.0357
13:52:32|2.0357
13:52:32|2.0357
13:52:33|2.0357
13:52:34|2.0346
13:52:35|2.0357
13:52:36|2.0357
13:52:37|2.0357
13:52:38|2.0361
13:52:39|2.0361
13:52:40|2.0363
13:52:41|2.0363
13:52:42|2.0363
13:52:43|2.0358
13:52:44|2.0382
13:52:45|2.0382
13:52:46|2.0382
13:52:48|2.0363
13:52:48|2.0362
13:52:50|2.0358
13:52:51|2.0363
13:52:52|2.035
13:52:53|2.035
13:52:54|2.035
13:52:56|2.035
13:52:57|2.0368
13:52:58|2.0368
13:52:59|2.0347
13:53:00|2.0347
13:53:01|2.0347
13:53:02|2.0347
13:53:03|2.0353
13:53:04|2.035
13:53:05|2.035
13:53:07|2.035
13:53:07|2.035
13:53:08|2.035
13:53:09|2.035
13:53:11|2.035
13:53:12|2.035
13:53:12|2.035
13:53:14|2.035
13:53:15|2.035
13:53:15|2.035
13:53:17|2.0378
13:53:18|2.037
13:53:19|2.037
13:53:19|2.0361
13:53:21|2.0361
13:53:22|2.0361
13:53:23|2.0383
13:53:24|2.0355
13:53:25|2.0355
13:53:26|2.0355
13:53:26|2.0355
13:53:28|2.0384
13:53:29|2.0384
13:53:30|2.0355
13:53:31|2.0355
13:53:32|2.0355
13:53:33|2.0357
13:53:34|2.0357
13:53:35|2.0357
13:53:36|2.0357
13:53:37|2.0357
13:53:38|2.0357
13:53:39|2.0357
13:53:41|2.0384
13:53:41|2.0384
13:53:42|2.0384
13:53:43|2.0384
13:53:45|2.0384
13:53:45|2.0352
13:53:46|2.0341
13:53:48|2.0341
13:53:49|2.0352
13:53:49|2.0352
13:53:50|2.0321
13:53:52|2.0321
13:53:52|2.0321
13:53:54|2.0321
13:53:55|2.0321
13:53:56|2.0321
13:53:57|2.0318
13:53:57|2.0341
13:53:59|2.0341
13:54:00|2.0341
13:54:01|2.0341
13:54:02|2.0341
13:54:04|2.0341
13:54:05|2.0341
13:54:06|2.0341
13:54:07|2.0341
13:54:08|2.0341
13:54:09|2.0341
13:54:10|2.0341
13:54:11|2.0341
13:54:12|2.0341
13:54:13|2.0341
13:54:14|2.0341
13:54:15|2.035
13:54:16|2.0362
13:54:17|2.0362
13:54:18|2.0362
13:54:19|2.0362
13:54:20|2.0362
13:54:21|2.0348
13:54:22|2.0348
13:54:24|2.0348
13:54:24|2.0348
13:54:25|2.0348
13:54:26|2.0348
13:54:27|2.0348
13:54:29|2.0348
13:54:29|2.0348
13:54:30|2.0348
13:54:32|2.0348
13:54:33|2.0348
13:54:34|2.0348
13:54:36|2.0369
13:54:36|2.0369
13:54:37|2.0369
13:54:38|2.0369
13:54:39|2.0362
13:54:41|2.0362
13:54:42|2.0369
13:54:43|2.0362
13:54:44|2.0362
13:54:45|2.0349
13:54:46|2.0349
13:54:47|2.0341
13:54:48|2.0337
13:54:49|2.0347
13:54:50|2.0347
13:54:51|2.0347
13:54:52|2.0347
13:54:53|2.0347
13:54:54|2.0347
13:54:55|2.0347
13:54:56|2.0324
13:54:57|2.0333
13:54:58|2.0333
13:54:59|2.0333
13:55:00|2.0333
13:55:01|2.0333
13:55:03|2.0333
13:55:04|2.0333
13:55:04|2.0333
13:55:06|2.0333
13:55:07|2.0333
13:55:08|2.0333
13:55:09|2.0334
13:55:11|2.0334
13:55:12|2.0334
13:55:13|2.0355
13:55:14|2.0355
13:55:15|2.0355
13:55:17|2.0358
13:55:17|2.0358
13:55:19|2.0358
13:55:20|2.0355
13:55:21|2.0355
13:55:22|2.0333
13:55:22|2.0333
13:55:24|2.0338
13:55:25|2.0338
13:55:25|2.0345
13:55:27|2.0345
13:55:28|2.0345
13:55:29|2.0345
13:55:29|2.034
13:55:31|2.034
13:55:32|2.034
13:55:33|2.034
13:55:34|2.034
13:55:35|2.034
13:55:36|2.0346
13:55:37|2.0346
13:55:38|2.0346
13:55:39|2.0346
13:55:40|2.0346
13:55:41|2.0346
13:55:42|2.0346
13:55:43|2.0346
13:55:44|2.0346
13:55:45|2.0346
13:55:47|2.0346
13:55:48|2.0346
13:55:49|2.0346
13:55:50|2.0346
13:55:51|2.0346
13:55:51|2.0346
13:55:53|2.0346
13:55:53|2.0346
13:55:54|2.0351
13:55:56|2.0351
13:55:57|2.0351
13:55:58|2.0351
13:56:00|2.036
13:56:01|2.036
13:56:01|2.036
13:56:03|2.0346
13:56:04|2.0346
13:56:05|2.0346
13:56:07|2.0346
13:56:07|2.0346
13:56:09|2.0346
13:56:09|2.0346
13:56:11|2.0346
13:56:12|2.0346
13:56:12|2.0346
13:56:13|2.0351
13:56:15|2.0351
13:56:16|2.0351
13:56:17|2.0351
13:56:18|2.0351
13:56:19|2.0351
13:56:20|2.0351
13:56:21|2.0351
13:56:22|2.0351
13:56:23|2.0376
13:56:25|2.0357
13:56:26|2.0384
13:56:27|2.0391
13:56:28|2.0383
13:56:29|2.0386
13:56:30|2.0386
13:56:30|2.0386
13:56:32|2.0386
13:56:32|2.0386
13:56:34|2.0396
13:56:35|2.0399
13:56:36|2.0399
13:56:37|2.0396
13:56:38|2.0396
13:56:39|2.0377
13:56:40|2.0377
13:56:41|2.0361
13:56:42|2.0361
13:56:43|2.0361
13:56:44|2.0361
13:56:45|2.0361
13:56:46|2.0361
13:56:48|2.0399
13:56:49|2.0399
13:56:50|2.0377
13:56:51|2.0377
13:56:52|2.0377
13:56:53|2.0392
13:56:54|2.0392
13:56:55|2.0392
13:56:56|2.0392
13:56:57|2.0394
13:56:58|2.0394
13:56:59|2.0394
13:57:01|2.0394
13:57:01|2.0393
13:57:03|2.0392
13:57:04|2.0392
13:57:05|2.0392
13:57:06|2.0392
13:57:07|2.0392
13:57:08|2.0392
13:57:09|2.0392
13:57:10|2.0385
13:57:12|2.0385
13:57:13|2.0385
13:57:14|2.0385
13:57:15|2.0385
13:57:17|2.0385
13:57:18|2.0385
13:57:18|2.0385
13:57:20|2.0385
13:57:21|2.0385
13:57:22|2.0385
13:57:23|2.0385
13:57:23|2.0412
13:57:25|2.0412
13:57:26|2.0412
13:57:27|2.0385
13:57:28|2.0385
13:57:28|2.0385
13:57:29|2.0385
13:57:31|2.0385
13:57:32|2.0385
13:57:33|2.0385
13:57:34|2.0412
13:57:35|2.0389
13:57:36|2.0389
13:57:37|2.039
13:57:38|2.039
13:57:39|2.039
13:57:39|2.039
13:57:41|2.039
13:57:42|2.039
13:57:42|2.039
13:57:44|2.039
13:57:45|2.039
13:57:46|2.0385
13:57:47|2.0377
13:57:48|2.0377
13:57:49|2.0358
13:57:50|2.0358
13:57:51|2.0358
13:57:52|2.0355
13:57:53|2.0355
13:57:54|2.0346
13:57:55|2.0346
13:57:56|2.0346
13:57:57|2.0346
13:57:58|2.0346
13:58:00|2.0346
13:58:00|2.0346
13:58:01|2.037
13:58:02|2.037
13:58:04|2.037
13:58:05|2.037
13:58:06|2.0385
13:58:07|2.0385
13:58:08|2.0385
13:58:09|2.0407
13:58:10|2.0409
13:58:11|2.0409
13:58:12|2.0409
13:58:13|2.0379
13:58:14|2.0379
13:58:15|2.0379
13:58:16|2.0379
13:58:17|2.0372
13:58:18|2.0372
13:58:19|2.0372
13:58:20|2.0379
13:58:21|2.0379
13:58:22|2.0379
13:58:23|2.0371
13:58:24|2.0345
13:58:25|2.0345
13:58:26|2.0345
13:58:27|2.0345
13:58:28|2.0345
13:58:29|2.0345
13:58:30|2.0345
13:58:31|2.0345
13:58:33|2.034
13:58:34|2.034
13:58:35|2.0345
13:58:36|2.0345
13:58:37|2.0345
13:58:38|2.0367
13:58:38|2.0383
13:58:40|2.0383
13:58:40|2.0383
13:58:43|2.0383
13:58:43|2.0383
13:58:44|2.0383
13:58:45|2.0345
13:58:46|2.0345
13:58:47|2.0345
13:58:48|2.0345
13:58:49|2.0345
13:58:50|2.0345
13:58:51|2.0378
13:58:52|2.0378
13:58:53|2.0378
13:58:55|2.0378
13:58:55|2.0378
13:58:57|2.0378
13:58:58|2.0378
13:58:59|2.0378
13:59:00|2.0378
13:59:01|2.0378
13:59:03|2.035
13:59:04|2.0345
13:59:05|2.0345
13:59:07|2.0345
13:59:08|2.0345
13:59:09|2.0364
13:59:10|2.0364
13:59:11|2.0364
13:59:12|2.0373
13:59:13|2.037
13:59:15|2.037
13:59:16|2.0364
13:59:17|2.0364
13:59:18|2.0364
13:59:19|2.0364
13:59:20|2.0364
13:59:21|2.0364
13:59:22|2.0364
13:59:23|2.0365
13:59:24|2.0365
13:59:25|2.037
13:59:26|2.0378
13:59:27|2.0378
13:59:28|2.0378
13:59:29|2.0378
13:59:30|2.0378
13:59:31|2.0378
13:59:32|2.0395
13:59:33|2.0376
13:59:34|2.0376
13:59:35|2.0376
13:59:36|2.0378
13:59:38|2.0371
13:59:39|2.0371
13:59:40|2.0381
13:59:40|2.0379
13:59:42|2.0379
13:59:43|2.0379
13:59:43|2.0379
13:59:44|2.0378
13:59:46|2.0378
13:59:47|2.0381
13:59:47|2.0381
13:59:48|2.0381
13:59:49|2.0381
13:59:50|2.0381
13:59:51|2.0379
13:59:53|2.0394
13:59:54|2.0376
13:59:54|2.0353
13:59:55|2.0353
13:59:56|2.0336
13:59:58|2.0336
13:59:59|2.0382
14:00:00|2.0353
14:00:00|2.0365
14:00:02|2.0353
14:00:04|2.0353
14:00:05|2.0353
14:00:06|2.0377
14:00:07|2.0377
14:00:09|2.037
14:00:10|2.037
14:00:11|2.037
14:00:12|2.037
14:00:14|2.037
14:00:14|2.0364
14:00:15|2.0364
14:00:16|2.0364
14:00:18|2.0364
14:00:18|2.0364
14:00:20|2.0364
14:00:21|2.0376
14:00:21|2.0364
14:00:23|2.0364
14:00:23|2.0364
14:00:24|2.0388
14:00:26|2.0388
14:00:27|2.0396
14:00:28|2.0375
14:00:29|2.0369
14:00:30|2.0369
14:00:31|2.0369
14:00:32|2.0369
14:00:33|2.0407
14:00:33|2.0407
14:00:35|2.0407
14:00:36|2.0407
14:00:37|2.0407
14:00:38|2.0391
14:00:39|2.0391
14:00:40|2.0391
14:00:41|2.0386
14:00:42|2.0386
14:00:43|2.0386
14:00:43|2.0386
14:00:45|2.0386
14:00:46|2.0383
14:00:47|2.0408
14:00:48|2.0408
14:00:49|2.0408
14:00:50|2.0408
14:00:51|2.0408
14:00:52|2.0408
14:00:53|2.0415
14:00:54|2.0414
14:00:55|2.0403
14:00:56|2.0403
14:00:57|2.0423
14:00:58|2.0403
14:00:59|2.0405
14:01:00|2.0404
14:01:01|2.0404
14:01:02|2.0404
14:01:04|2.0404
14:01:05|2.0404
14:01:06|2.0406
14:01:08|2.0406
14:01:08|2.0406
14:01:10|2.0406
14:01:10|2.0432
14:01:12|2.0439
14:01:12|2.0439
14:01:14|2.0447
14:01:15|2.0447
14:01:16|2.0447
14:01:17|2.043
14:01:18|2.0435
14:01:19|2.0435
14:01:20|2.0435
14:01:21|2.0435
14:01:22|2.0435
14:01:23|2.0454
14:01:24|2.0435
14:01:25|2.0435
14:01:26|2.043
14:01:27|2.043
14:01:28|2.043
14:01:29|2.0435
14:01:31|2.0435
14:01:31|2.0435
14:01:32|2.0435
14:01:33|2.0435
14:01:34|2.0454
14:01:35|2.0465
14:01:36|2.0465
14:01:37|2.0465
14:01:38|2.0464
14:01:39|2.049
14:01:40|2.049
14:01:42|2.049
14:01:43|2.0481
14:01:43|2.0474
14:01:45|2.0474
14:01:46|2.0474
14:01:47|2.0472
14:01:48|2.0472
14:01:49|2.0472
14:01:50|2.0472
14:01:51|2.0472
14:01:53|2.0472
14:01:53|2.0472
14:01:54|2.0472
14:01:55|2.0471
14:01:56|2.0472
14:01:58|2.0472
14:01:58|2.0472
14:01:59|2.0472
14:02:00|2.0472
14:02:01|2.0469
14:02:02|2.0469
14:02:04|2.0469
14:02:05|2.0472
14:02:06|2.0472
14:02:07|2.0472
14:02:08|2.0473
14:02:09|2.0445
14:02:10|2.044
14:02:11|2.044
14:02:13|2.044
14:02:14|2.0469
14:02:15|2.0469
14:02:16|2.0469
14:02:17|2.0469
14:02:18|2.0469
14:02:19|2.0469
14:02:20|2.0469
14:02:21|2.0469
14:02:22|2.0469
14:02:24|2.0469
14:02:24|2.049
14:02:25|2.047
14:02:27|2.05
14:02:27|2.05
14:02:29|2.05
14:02:29|2.05
14:02:31|2.05
14:02:32|2.05
14:02:33|2.05
14:02:34|2.05
14:02:35|2.05
14:02:36|2.0469
14:02:37|2.0469
14:02:38|2.0469
14:02:39|2.0469
14:02:40|2.0469
14:02:41|2.0469
14:02:42|2.0469
14:02:43|2.0497
14:02:44|2.0497
14:02:46|2.0497
14:02:47|2.0497
14:02:47|2.0518
14:02:49|2.0523
14:02:50|2.0523
14:02:51|2.0523
14:02:51|2.0517
14:02:52|2.0517
14:02:54|2.0517
14:02:55|2.0517
14:02:55|2.0517
14:02:56|2.0517
14:02:58|2.0498
14:02:58|2.0498
14:03:00|2.0498
14:03:01|2.0498
14:03:02|2.0498
14:03:03|2.0498
14:03:04|2.0471
14:03:05|2.0471
14:03:07|2.0471
14:03:08|2.0471
14:03:09|2.0471
14:03:10|2.0506
14:03:11|2.0506
14:03:13|2.0451
14:03:13|2.0451
14:03:15|2.0441
14:03:15|2.0441
14:03:16|2.0443
14:03:18|2.0443
14:03:19|2.0443
14:03:20|2.0443
14:03:21|2.0443
14:03:22|2.0443
14:03:23|2.0443
14:03:24|2.0472
14:03:25|2.0472
14:03:25|2.049
14:03:26|2.049
14:03:28|2.049
14:03:29|2.049
14:03:30|2.049
14:03:32|2.05
14:03:32|2.05
14:03:34|2.05
14:03:34|2.05
14:03:36|2.0473
14:03:36|2.0473
14:03:37|2.0506
14:03:38|2.0506
14:03:40|2.0506
14:03:41|2.0506
14:03:42|2.0506
14:03:43|2.0476
14:03:43|2.0476
14:03:44|2.0476
14:03:46|2.0476
14:03:47|2.0476
14:03:48|2.0493
14:03:48|2.0493
14:03:50|2.0493
14:03:51|2.0493
14:03:51|2.0472
14:03:53|2.0506
14:03:53|2.0506
14:03:54|2.0506
14:03:56|2.0506
14:03:57|2.0506
14:03:58|2.0506
14:03:59|2.0506
14:04:00|2.0506
14:04:01|2.0506
14:04:02|2.0506
14:04:03|2.0506
14:04:04|2.05
14:04:05|2.05
14:04:07|2.0515
14:04:08|2.0504
14:04:09|2.0504
14:04:10|2.0504
14:04:11|2.0504
14:04:12|2.0504
14:04:13|2.0503
14:04:14|2.0503
14:04:15|2.0503
14:04:16|2.0493
14:04:17|2.0493
14:04:19|2.0504
14:04:20|2.0504
14:04:21|2.0504
14:04:22|2.0504
14:04:24|2.0504
14:04:24|2.0504
14:04:26|2.0504
14:04:26|2.0504
14:04:28|2.0504
14:04:29|2.0504
14:04:30|2.0504
14:04:31|2.0504
14:04:32|2.0479
14:04:33|2.0479
14:04:34|2.0479
14:04:35|2.0467
14:04:37|2.0467
14:04:37|2.0467
14:04:38|2.0497
14:04:39|2.0497
14:04:40|2.0497
14:04:41|2.0491
14:04:42|2.0491
14:04:43|2.0491
14:04:44|2.0485
14:04:45|2.0485
14:04:46|2.0485
14:04:47|2.0485
14:04:48|2.0485
14:04:49|2.0479
14:04:51|2.0479
14:04:51|2.0467
14:04:52|2.0467
14:04:54|2.0467
14:04:54|2.0467
14:04:56|2.0467
14:04:56|2.0467
14:04:58|2.0467
14:04:59|2.0467
14:05:00|2.0467
14:05:01|2.0467
14:05:02|2.0438
14:05:03|2.0435
14:05:04|2.0435
14:05:05|2.0435
14:05:06|2.0435
14:05:07|2.0435
14:05:09|2.0435
14:05:10|2.046
14:05:11|2.046
14:05:12|2.046
14:05:13|2.046
14:05:14|2.0433
14:05:16|2.0433
14:05:17|2.0433
14:05:18|2.0428
14:05:19|2.0422
14:05:20|2.0422
14:05:21|2.0413
14:05:23|2.04
14:05:23|2.04
14:05:25|2.04
14:05:26|2.04
14:05:26|2.04
14:05:27|2.0428
14:05:28|2.044
14:05:30|2.0428
14:05:31|2.0428
14:05:32|2.0428
14:05:33|2.0412
14:05:34|2.0412
14:05:35|2.0412
14:05:36|2.0448
14:05:37|2.0448
14:05:38|2.0448
14:05:39|2.0448
14:05:40|2.0448
14:05:41|2.0453
14:05:42|2.0479
14:05:43|2.0479
14:05:44|2.0453
14:05:45|2.0453
14:05:46|2.0453
14:05:47|2.0453
14:05:48|2.0453
14:05:49|2.0453
14:05:50|2.0453
14:05:51|2.0455
14:05:52|2.0455
14:05:53|2.0455
14:05:54|2.0456
14:05:55|2.0456
14:05:56|2.0455
14:05:57|2.0453
14:05:58|2.0453
14:05:59|2.0453
14:06:00|2.0453
14:06:01|2.0453
14:06:02|2.0453
14:06:03|2.0453
14:06:04|2.0453
14:06:05|2.0453
14:06:06|2.0453
14:06:07|2.0461
14:06:08|2.0461
14:06:10|2.0474
14:06:11|2.0479
14:06:12|2.0479
14:06:13|2.048
14:06:14|2.048
14:06:15|2.0499
14:06:16|2.0504
14:06:17|2.0504
14:06:19|2.05
14:06:19|2.05
14:06:21|2.05
14:06:22|2.05
14:06:23|2.0482
14:06:24|2.0482
14:06:24|2.0482
14:06:25|2.0482
14:06:27|2.0523
14:06:28|2.0523
14:06:30|2.0496
14:06:30|2.0496
14:06:31|2.0496
14:06:33|2.0496
14:06:34|2.0496
14:06:35|2.0496
14:06:36|2.0496
14:06:37|2.0496
14:06:38|2.0496
14:06:39|2.0501
14:06:40|2.0501
14:06:41|2.0501
14:06:43|2.0524
14:06:44|2.0523
14:06:44|2.0523
14:06:46|2.0523
14:06:47|2.0523
14:06:48|2.0523
14:06:48|2.0512
14:06:49|2.0512
14:06:51|2.0512
14:06:52|2.0512
14:06:53|2.0534
14:06:53|2.0512
14:06:55|2.0512
14:06:56|2.0512
14:06:57|2.0529
14:06:58|2.0529
14:06:59|2.0529
14:07:00|2.0529
14:07:01|2.0529
14:07:02|2.0499
14:07:03|2.0498
14:07:04|2.0498
14:07:05|2.05
14:07:06|2.05
14:07:07|2.05
14:07:09|2.0512
14:07:10|2.0498
14:07:11|2.0498
14:07:12|2.0501
14:07:14|2.0521
14:07:15|2.0521
14:07:16|2.053
14:07:17|2.053
14:07:18|2.053
14:07:19|2.0502
14:07:20|2.0529
14:07:21|2.0529
14:07:22|2.0529
14:07:23|2.0529
14:07:24|2.0529
14:07:25|2.0529
14:07:26|2.0529
14:07:27|2.0529
14:07:29|2.0529
14:07:30|2.0529
14:07:31|2.0529
14:07:32|2.0501
14:07:32|2.0501
14:07:33|2.0501
14:07:34|2.0501
14:07:36|2.0501
14:07:37|2.0501
14:07:38|2.0501
14:07:39|2.0501
14:07:40|2.0501
14:07:41|2.0501
14:07:42|2.0501
14:07:44|2.0502
14:07:44|2.0502
14:07:45|2.0502
14:07:47|2.0502
14:07:48|2.0502
14:07:49|2.0502
14:07:50|2.0502
14:07:51|2.0525
14:07:52|2.0525
14:07:53|2.0525
14:07:54|2.0525
14:07:55|2.0525
14:07:56|2.05
14:07:58|2.0498
14:07:58|2.0498
14:07:59|2.0497
14:08:00|2.0497
14:08:01|2.0498
14:08:03|2.0498
14:08:03|2.0498
14:08:05|2.0498
14:08:06|2.0498
14:08:06|2.0498
14:08:08|2.0498
14:08:09|2.0499
14:08:10|2.0504
14:08:12|2.0504
14:08:12|2.0524
14:08:13|2.0524
14:08:14|2.0524
14:08:15|2.0524
14:08:16|2.0509
14:08:17|2.0509
14:08:19|2.0509
14:08:20|2.0509
14:08:20|2.0509
14:08:22|2.0509
14:08:22|2.0509
14:08:24|2.0504
14:08:25|2.0504
14:08:26|2.0489
14:08:27|2.0489
14:08:29|2.0489
14:08:30|2.0489
14:08:31|2.0489
14:08:32|2.0489
14:08:32|2.0489
14:08:34|2.0489
14:08:34|2.0485
14:08:35|2.0485
14:08:36|2.0485
14:08:38|2.0485
14:08:38|2.0485
14:08:39|2.0485
14:08:42|2.0485
14:08:43|2.0485
14:08:43|2.0485
14:08:45|2.0485
14:08:45|2.0485
14:08:47|2.0485
14:08:47|2.0516
14:08:49|2.0516
14:08:50|2.0516
14:08:51|2.0516
14:08:52|2.0516
14:08:52|2.0516
14:08:54|2.0516
14:08:55|2.0516
14:08:56|2.0516
14:08:56|2.0504
14:08:58|2.0493
14:08:59|2.0487
14:09:00|2.0487
14:09:01|2.0487
14:09:02|2.0487
14:09:03|2.0487
14:09:04|2.0487
14:09:05|2.0487
14:09:06|2.0487
14:09:07|2.0487
14:09:08|2.0487
14:09:09|2.0487
14:09:10|2.0487
14:09:11|2.0489
14:09:12|2.0489
14:09:13|2.0489
14:09:14|2.0489
14:09:15|2.0489
14:09:17|2.0487
14:09:18|2.0487
14:09:19|2.0487
14:09:20|2.0487
14:09:21|2.0487
14:09:23|2.0487
14:09:24|2.0487
14:09:25|2.0487
14:09:26|2.0487
14:09:28|2.0487
14:09:29|2.0487
14:09:29|2.0487
14:09:30|2.0487
14:09:31|2.0486
14:09:33|2.0486
14:09:33|2.0486
14:09:35|2.0486
14:09:36|2.0486
14:09:37|2.0486
14:09:37|2.0486
14:09:39|2.0487
14:09:40|2.0487
14:09:40|2.0487
14:09:41|2.0487
14:09:43|2.0475
14:09:43|2.0475
14:09:44|2.0486
14:09:45|2.0486
14:09:46|2.0486
14:09:48|2.0486
14:09:49|2.0487
14:09:50|2.0487
14:09:50|2.0481
14:09:52|2.0481
14:09:52|2.0481
14:09:54|2.0481
14:09:54|2.0481
14:09:55|2.05
14:09:57|2.05
14:09:58|2.0475
14:09:59|2.0475
14:10:00|2.0475
14:10:01|2.0475
14:10:02|2.0475
14:10:03|2.0475
14:10:04|2.0475
14:10:05|2.0475
14:10:06|2.0475
14:10:07|2.0475
14:10:08|2.0475
14:10:09|2.0475
14:10:10|2.0486
14:10:11|2.0495
14:10:13|2.0495
14:10:13|2.0495
14:10:15|2.0495
14:10:16|2.0495
14:10:17|2.0495
14:10:17|2.0493
14:10:19|2.0493
14:10:20|2.0493
14:10:20|2.0493
14:10:22|2.0481
14:10:23|2.0481
14:10:24|2.0481
14:10:25|2.0481
14:10:26|2.0481
14:10:27|2.0492
14:10:28|2.0492
14:10:29|2.0492
14:10:31|2.0492
14:10:31|2.0492
14:10:33|2.0492
14:10:33|2.0492
14:10:35|2.0492
14:10:36|2.0492
14:10:37|2.0492
14:10:38|2.0475
14:10:38|2.048
14:10:39|2.048
14:10:41|2.048
14:10:42|2.048
14:10:43|2.048
14:10:43|2.048
14:10:45|2.048
14:10:45|2.048
14:10:47|2.048
14:10:48|2.048
14:10:49|2.048
14:10:50|2.048
14:10:51|2.0487
14:10:52|2.0486
14:10:53|2.0486
14:10:54|2.0486
14:10:55|2.0486
14:10:56|2.0487
14:10:57|2.0487
14:10:58|2.0487
14:11:00|2.0487
14:11:01|2.0487
14:11:01|2.0491
14:11:02|2.0491
14:11:04|2.0491
14:11:05|2.0491
14:11:05|2.0491
14:11:07|2.0491
14:11:08|2.0491
14:11:09|2.0505
14:11:10|2.0505
14:11:11|2.0505
14:11:12|2.0505
14:11:13|2.0504
14:11:15|2.0504
14:11:15|2.0504
14:11:17|2.0504
14:11:19|2.0504
14:11:19|2.0504
14:11:20|2.0505
14:11:22|2.0505
14:11:23|2.0505
14:11:23|2.0476
14:11:24|2.0476
14:11:26|2.0476
14:11:27|2.0476
14:11:28|2.0476
14:11:29|2.0476
14:11:30|2.0476
14:11:30|2.0476
14:11:32|2.0505
14:11:33|2.0476
14:11:34|2.0476
14:11:35|2.0476
14:11:36|2.0476
14:11:37|2.0476
14:11:38|2.0476
14:11:39|2.0476
14:11:40|2.0476
14:11:41|2.0476
14:11:42|2.0476
14:11:44|2.0505
14:11:44|2.0505
14:11:46|2.0492
14:11:47|2.0492
14:11:48|2.0492
14:11:48|2.0524
14:11:49|2.0531
14:11:50|2.0545
14:11:51|2.0545
14:11:52|2.0549
14:11:54|2.0549
14:11:54|2.0567
14:11:55|2.0567
14:11:57|2.0567
14:11:57|2.0567
14:11:59|2.0567
14:11:59|2.0567
14:12:00|2.0541
14:12:02|2.0541
14:12:02|2.0527
14:12:04|2.0512
14:12:05|2.0512
14:12:06|2.0512
14:12:07|2.0527
14:12:08|2.0527
14:12:08|2.0527
14:12:09|2.0496
14:12:11|2.0496
14:12:12|2.0496
14:12:13|2.0496
14:12:15|2.0545
14:12:16|2.0513
14:12:17|2.0513
14:12:17|2.0513
14:12:19|2.0513
14:12:20|2.0539
14:12:22|2.0539
14:12:23|2.0539
14:12:24|2.0539
14:12:25|2.0539
14:12:26|2.0539
14:12:27|2.0539
14:12:28|2.0519
14:12:29|2.0519
14:12:31|2.0519
14:12:31|2.0519
14:12:33|2.0519
14:12:34|2.0519
14:12:35|2.0511
14:12:35|2.0511
14:12:36|2.0511
14:12:37|2.0511
14:12:38|2.0511
14:12:39|2.0502
14:12:41|2.0502
14:12:41|2.0502
14:12:43|2.0527
14:12:43|2.0527
14:12:44|2.0527
14:12:45|2.0527
14:12:46|2.0527
14:12:47|2.0527
14:12:48|2.0527
14:12:50|2.0527
14:12:51|2.0527
14:12:52|2.0527
14:12:53|2.0527
14:12:54|2.0527
14:12:55|2.0527
14:12:56|2.0527
14:12:57|2.0527
14:12:58|2.0527
14:12:59|2.0527
14:13:00|2.05
14:13:01|2.05
14:13:02|2.049
14:13:03|2.0519
14:13:04|2.0519
14:13:05|2.0513
14:13:06|2.0513
14:13:08|2.0513
14:13:08|2.0513
14:13:09|2.0513
14:13:10|2.0512
14:13:11|2.0512
14:13:13|2.0513
14:13:14|2.0507
14:13:15|2.0507
14:13:17|2.0507
14:13:17|2.0507
14:13:18|2.0507
14:13:20|2.0507
14:13:20|2.0507
14:13:22|2.0507
14:13:23|2.0507
14:13:24|2.0507
14:13:25|2.0502
14:13:27|2.0513
14:13:28|2.0513
14:13:28|2.0513
14:13:30|2.0513
14:13:31|2.0513
14:13:32|2.0513
14:13:33|2.0513
14:13:34|2.0513
14:13:35|2.0513
14:13:36|2.0513
14:13:37|2.0513
14:13:38|2.0513
14:13:39|2.0513
14:13:41|2.0513
14:13:42|2.0513
14:13:43|2.0513
14:13:43|2.0513
14:13:45|2.0513
14:13:46|2.0485
14:13:47|2.0485
14:13:48|2.0485
14:13:49|2.0485
14:13:50|2.0506
14:13:51|2.0476
14:13:52|2.0476
14:13:53|2.0476
14:13:54|2.0476
14:13:55|2.0476
14:13:57|2.0476
14:13:57|2.0481
14:13:58|2.0481
14:13:59|2.0481
14:14:00|2.0481
14:14:01|2.0481
14:14:02|2.0481
14:14:04|2.0481
14:14:05|2.0481
14:14:06|2.0481
14:14:07|2.0481
14:14:08|2.0481
14:14:09|2.0522
14:14:10|2.0505
14:14:11|2.0505
14:14:12|2.0533
14:14:13|2.0511
14:14:14|2.0536
14:14:15|2.0536
14:14:16|2.0517
14:14:18|2.0517
14:14:19|2.0517
14:14:20|2.0517
14:14:21|2.0517
14:14:22|2.0517
14:14:23|2.0517
14:14:24|2.0517
14:14:25|2.0505
14:14:27|2.0505
14:14:28|2.0505
14:14:29|2.0505
14:14:30|2.0505
14:14:30|2.0505
14:14:32|2.0505
14:14:33|2.0505
14:14:34|2.0505
14:14:35|2.0505
14:14:36|2.0494
14:14:37|2.0494
14:14:38|2.0494
14:14:39|2.0494
14:14:40|2.0494
14:14:41|2.0494
14:14:42|2.0494
14:14:43|2.0494
14:14:44|2.0494
14:14:45|2.0494
14:14:46|2.0486
14:14:47|2.0486
14:14:48|2.0486
14:14:49|2.0486
14:14:50|2.0486
14:14:51|2.0486
14:14:53|2.0486
14:14:53|2.0486
14:14:54|2.0486
14:14:56|2.048
14:14:57|2.048
14:14:58|2.0475
14:14:59|2.0475
14:14:59|2.0475
14:15:01|2.0475
14:15:02|2.0475
14:15:03|2.0475
14:15:05|2.0475
14:15:06|2.0475
14:15:06|2.0475
14:15:07|2.0476
14:15:08|2.0476
14:15:10|2.0476
14:15:11|2.0476
14:15:12|2.0476
14:15:13|2.0476
14:15:14|2.0476
14:15:15|2.045
14:15:16|2.045
14:15:17|2.045
14:15:19|2.045
14:15:20|2.045
14:15:20|2.045
14:15:22|2.0469
14:15:23|2.0469
14:15:25|2.0468
14:15:25|2.0468
14:15:27|2.0468
14:15:28|2.0468
14:15:29|2.0468
14:15:30|2.0464
14:15:32|2.045
14:15:32|2.045
14:15:33|2.0468
14:15:34|2.0469
14:15:35|2.0469
14:15:36|2.0469
14:15:37|2.0469
14:15:38|2.0469
14:15:39|2.0469
14:15:40|2.0469
14:15:42|2.0469
14:15:42|2.0469
14:15:43|2.0469
14:15:45|2.0452
14:15:46|2.0452
14:15:47|2.0452
14:15:48|2.0452
14:15:49|2.0452
14:15:50|2.0452
14:15:51|2.0452
14:15:52|2.0452
14:15:53|2.0463
14:15:54|2.0463
14:15:55|2.0463
14:15:56|2.0463
14:15:57|2.0463
14:15:58|2.0464
14:15:59|2.0485
14:16:00|2.0485
14:16:01|2.0485
14:16:01|2.0485
14:16:03|2.0485
14:16:04|2.0485
14:16:05|2.0485
14:16:06|2.0485
14:16:07|2.0485
14:16:08|2.0485
14:16:08|2.047
14:16:10|2.0471
14:16:11|2.0485
14:16:12|2.0485
14:16:13|2.0485
14:16:14|2.0485
14:16:15|2.0485
14:16:16|2.0485
14:16:17|2.05
14:16:19|2.05
14:16:20|2.05
14:16:21|2.05
14:16:23|2.05
14:16:24|2.05
14:16:25|2.05
14:16:26|2.0529
14:16:27|2.0529
14:16:28|2.0529
14:16:29|2.0529
14:16:30|2.0501
14:16:31|2.0501
14:16:32|2.0501
14:16:33|2.0501
14:16:34|2.0501
14:16:35|2.0501
14:16:36|2.0501
14:16:37|2.0501
14:16:38|2.0501
14:16:39|2.0501
14:16:40|2.0525
14:16:41|2.0525
14:16:42|2.0525
14:16:43|2.0503
14:16:44|2.0503
14:16:45|2.0503
14:16:46|2.0503
14:16:47|2.0503
14:16:48|2.0503
14:16:49|2.0503
14:16:50|2.0506
14:16:51|2.0506
14:16:52|2.0506
14:16:53|2.0506
14:16:54|2.0506
14:16:55|2.0506
14:16:57|2.0506
14:16:57|2.0506
14:16:59|2.0506
14:17:00|2.0506
14:17:01|2.0506
14:17:02|2.0506
14:17:03|2.0506
14:17:03|2.0506
14:17:04|2.0506
14:17:06|2.0506
14:17:06|2.0506
14:17:07|2.0506
14:17:08|2.0506
14:17:11|2.0506
14:17:12|2.0506
14:17:12|2.0506
14:17:14|2.0506
14:17:14|2.0506
14:17:16|2.0506
14:17:17|2.0506
14:17:17|2.0525
14:17:18|2.0525
14:17:20|2.0525
14:17:22|2.0538
14:17:23|2.0538
14:17:24|2.0525
14:17:25|2.0525
14:17:26|2.0525
14:17:27|2.0525
14:17:28|2.0525
14:17:29|2.0525
14:17:30|2.0525
14:17:31|2.0539
14:17:32|2.0539
14:17:33|2.0539
14:17:34|2.0539
14:17:36|2.0539
14:17:37|2.0539
14:17:37|2.0539
14:17:38|2.0539
14:17:40|2.0539
14:17:41|2.0539
14:17:42|2.0539
14:17:43|2.0539
14:17:43|2.0539
14:17:44|2.0539
14:17:46|2.0539
14:17:47|2.0539
14:17:49|2.0539
14:17:50|2.0523
14:17:50|2.0523
14:17:52|2.0523
14:17:52|2.0523
14:17:54|2.0523
14:17:55|2.0527
14:17:56|2.0542
14:17:56|2.0542
14:17:58|2.0542
14:17:59|2.0542
14:18:00|2.0542
14:18:01|2.0542
14:18:01|2.0542
14:18:03|2.0542
14:18:04|2.0542
14:18:05|2.0519
14:18:05|2.0535
14:18:07|2.0535
14:18:07|2.0535
14:18:09|2.0535
14:18:09|2.0535
14:18:11|2.0535
14:18:12|2.0535
14:18:13|2.05
14:18:13|2.0494
14:18:15|2.05
14:18:16|2.0487
14:18:17|2.0487
14:18:18|2.0487
14:18:18|2.0487
14:18:20|2.0487
14:18:22|2.0487
14:18:23|2.0494
14:18:24|2.0494
14:18:25|2.0494
14:18:26|2.0494
14:18:27|2.0494
14:18:29|2.0506
14:18:30|2.0483
14:18:31|2.0483
14:18:32|2.0494
14:18:33|2.0494
14:18:34|2.0507
14:18:35|2.0507
14:18:36|2.0507
14:18:37|2.0507
14:18:38|2.0506
14:18:39|2.0506
14:18:40|2.0506
14:18:41|2.0506
14:18:42|2.0504
14:18:43|2.0504
14:18:44|2.0504
14:18:45|2.0504
14:18:47|2.0504
14:18:48|2.0504
14:18:49|2.0504
14:18:50|2.05
14:18:51|2.05
14:18:52|2.05
14:18:53|2.05
14:18:54|2.05
14:18:55|2.05
14:18:56|2.0504
14:18:57|2.0504
14:18:58|2.0505
14:18:59|2.0505
14:19:00|2.05
14:19:01|2.05
14:19:02|2.0504
14:19:03|2.0504
14:19:04|2.0504
14:19:05|2.0504
14:19:06|2.0504
14:19:07|2.0504
14:19:08|2.0504
14:19:09|2.0504
14:19:10|2.0504
14:19:11|2.0504
14:19:12|2.0505
14:19:13|2.0505
14:19:14|2.0505
14:19:15|2.0505
14:19:16|2.0505
14:19:17|2.052
14:19:18|2.052
14:19:19|2.0512
14:19:20|2.0512
14:19:22|2.0512
14:19:23|2.0512
14:19:24|2.0512
14:19:25|2.0512
14:19:26|2.0512
14:19:28|2.0514
14:19:28|2.0514
14:19:29|2.0514
14:19:31|2.0531
14:19:32|2.0531
14:19:33|2.0519
14:19:34|2.0519
14:19:35|2.0519
14:19:36|2.052
14:19:37|2.052
14:19:38|2.052
14:19:39|2.0514
14:19:40|2.0514
14:19:41|2.0514
14:19:42|2.0514
14:19:43|2.0514
14:19:44|2.0509
14:19:45|2.0509
14:19:47|2.0509
14:19:47|2.0509
14:19:49|2.0509
14:19:50|2.0502
14:19:51|2.052
14:19:52|2.052
14:19:53|2.052
14:19:55|2.0514
14:19:55|2.0514
14:19:56|2.0514
14:19:57|2.0502
14:19:58|2.0502
14:19:59|2.0519
14:20:00|2.0519
14:20:01|2.0519
14:20:02|2.0519
14:20:03|2.0519
14:20:04|2.0521
14:20:06|2.0521
14:20:06|2.0531
14:20:07|2.0531
14:20:09|2.0531
14:20:09|2.0553
14:20:11|2.0553
14:20:11|2.0553
14:20:13|2.0553
14:20:13|2.0553
14:20:16|2.0553
14:20:16|2.0553
14:20:17|2.0553
14:20:18|2.0553
14:20:20|2.0541
14:20:21|2.0541
14:20:22|2.0541
14:20:23|2.0541
14:20:24|2.0541
14:20:25|2.0541
14:20:26|2.0541
14:20:27|2.0559
14:20:28|2.0559
14:20:29|2.0559
14:20:30|2.0559
14:20:31|2.0559
14:20:33|2.0559
14:20:33|2.0559
14:20:35|2.0559
14:20:35|2.0559
14:20:37|2.0559
14:20:37|2.054
14:20:38|2.054
14:20:39|2.054
14:20:40|2.054
14:20:42|2.054
14:20:43|2.054
14:20:44|2.054
14:20:45|2.054
14:20:46|2.054
14:20:47|2.054
14:20:48|2.0559
14:20:49|2.0559
14:20:50|2.0559
14:20:51|2.0559
14:20:52|2.0559
14:20:54|2.0559
14:20:55|2.0567
14:20:55|2.0567
14:20:56|2.0559
14:20:57|2.0559
14:20:59|2.0559
14:20:59|2.0559
14:21:00|2.0559
14:21:02|2.0559
14:21:03|2.054
14:21:03|2.054
14:21:05|2.054
14:21:06|2.0534
14:21:06|2.0534
14:21:07|2.0534
14:21:09|2.0534
14:21:09|2.0534
14:21:10|2.0534
14:21:12|2.0534
14:21:13|2.0542
14:21:14|2.0535
14:21:15|2.0531
14:21:16|2.0531
14:21:17|2.0531
14:21:19|2.0531
14:21:20|2.0531
14:21:20|2.0558
14:21:22|2.0558
14:21:23|2.0558
14:21:24|2.0558
14:21:26|2.0558
14:21:26|2.0558
14:21:28|2.0558
14:21:29|2.0558
14:21:30|2.0558
14:21:31|2.0558
14:21:32|2.0558
14:21:33|2.0535
14:21:33|2.0535
14:21:34|2.0535
14:21:36|2.0535
14:21:37|2.0535
14:21:37|2.0535
14:21:38|2.0535
14:21:40|2.0543
14:21:41|2.0558
14:21:43|2.0558
14:21:43|2.0542
14:21:44|2.0542
14:21:45|2.0535
14:21:46|2.0535
14:21:47|2.0535
14:21:48|2.0535
14:21:49|2.0535
14:21:50|2.0548
14:21:52|2.0548
14:21:53|2.0534
14:21:54|2.0534
14:21:55|2.0542
14:21:56|2.0542
14:21:57|2.0542
14:21:58|2.0542
14:21:59|2.0542
14:22:00|2.0542
14:22:01|2.0534
14:22:02|2.0536
14:22:03|2.0536
14:22:04|2.0535
14:22:05|2.0535
14:22:06|2.0534
14:22:07|2.0534
14:22:08|2.0534
14:22:09|2.0534
14:22:10|2.0534
14:22:11|2.0534
14:22:12|2.0534
14:22:13|2.0534
14:22:14|2.0534
14:22:15|2.0534
14:22:16|2.0534
14:22:17|2.0534
14:22:18|2.0534
14:22:19|2.0534
14:22:20|2.0534
14:22:21|2.0534
14:22:22|2.0534
14:22:24|2.0534
14:22:25|2.0539
14:22:26|2.055
14:22:28|2.055
14:22:29|2.055
14:22:31|2.055
14:22:32|2.055
14:22:33|2.055
14:22:34|2.055
14:22:36|2.0541
14:22:37|2.0541
14:22:38|2.0541
14:22:38|2.0541
14:22:39|2.0541
14:22:41|2.0541
14:22:42|2.0541
14:22:42|2.0541
14:22:43|2.0541
14:22:45|2.0541
14:22:46|2.0541
14:22:47|2.0541
14:22:48|2.0541
14:22:49|2.0541
14:22:51|2.0543
14:22:52|2.0543
14:22:53|2.0543
14:22:53|2.055
14:22:55|2.055
14:22:56|2.0542
14:22:57|2.0542
14:22:58|2.0542
14:22:59|2.0542
14:23:00|2.0542
14:23:01|2.0542
14:23:02|2.0542
14:23:03|2.0542
14:23:04|2.0542
14:23:05|2.0542
14:23:07|2.0542
14:23:08|2.0542
14:23:08|2.054
14:23:10|2.054
14:23:10|2.054
14:23:14|2.054
14:23:14|2.054
14:23:15|2.054
14:23:16|2.054
14:23:17|2.054
14:23:18|2.054
14:23:20|2.054
14:23:21|2.054
14:23:21|2.054
14:23:23|2.054
14:23:23|2.054
14:23:25|2.054
14:23:26|2.054
14:23:27|2.054
14:23:28|2.054
14:23:30|2.054
14:23:31|2.055
14:23:31|2.055
14:23:34|2.055
14:23:34|2.055
14:23:35|2.055
14:23:36|2.055
14:23:37|2.055
14:23:39|2.055
14:23:39|2.055
14:23:41|2.055
14:23:41|2.055
14:23:43|2.055
14:23:44|2.055
14:23:45|2.055
14:23:46|2.0551
14:23:47|2.0551
14:23:48|2.055
14:23:50|2.055
14:23:50|2.055
14:23:51|2.055
14:23:53|2.055
14:23:54|2.0536
14:23:55|2.0536
14:23:56|2.0547
14:23:56|2.0547
14:23:57|2.0547
14:23:59|2.0547
14:23:59|2.0547
14:24:01|2.0548
14:24:01|2.0548
14:24:03|2.0548
14:24:04|2.0548
14:24:05|2.0548
14:24:06|2.0548
14:24:06|2.0548
14:24:08|2.0548
14:24:09|2.0548
14:24:09|2.0558
14:24:11|2.0558
14:24:12|2.055
14:24:13|2.055
14:24:14|2.0544
14:24:15|2.0544
14:24:16|2.0544
14:24:17|2.0544
14:24:18|2.0544
14:24:19|2.0544
14:24:20|2.0544
14:24:21|2.0544
14:24:22|2.0544
14:24:23|2.0544
14:24:24|2.0544
14:24:25|2.0543
14:24:27|2.0543
14:24:29|2.0544
14:24:30|2.0544
14:24:31|2.0544
14:24:33|2.0544
14:24:34|2.0544
14:24:35|2.0544
14:24:36|2.0544
14:24:37|2.0544
14:24:38|2.0544
14:24:39|2.0544
14:24:41|2.0544
14:24:42|2.0544
14:24:43|2.0544
14:24:43|2.0546
14:24:44|2.0546
14:24:45|2.0546
14:24:47|2.0546
14:24:47|2.0546
14:24:49|2.0546
14:24:52|2.0546
14:24:53|2.0546
14:24:53|2.0546
14:24:54|2.0546
14:24:55|2.0546
14:24:56|2.0546
14:24:57|2.0546
14:24:58|2.0546
14:24:59|2.0546
14:25:01|2.0546
14:25:02|2.0546
14:25:04|2.0546
14:25:05|2.0546
14:25:06|2.0546
14:25:07|2.0546
14:25:08|2.0546
14:25:09|2.0546
14:25:10|2.0546
14:25:12|2.0546
14:25:13|2.0547
14:25:14|2.0547
14:25:14|2.0548
14:25:16|2.0548
14:25:17|2.0548
14:25:18|2.0548
14:25:19|2.0544
14:25:19|2.0544
14:25:21|2.0544
14:25:22|2.0544
14:25:23|2.0544
14:25:24|2.0552
14:25:25|2.0552
14:25:25|2.054
14:25:28|2.054
14:25:29|2.054
14:25:30|2.054
14:25:31|2.054
14:25:32|2.0545
14:25:34|2.0545
14:25:35|2.0545
14:25:35|2.0545
14:25:37|2.0545
14:25:38|2.0545
14:25:39|2.0545
14:25:40|2.0545
14:25:41|2.0545
14:25:42|2.0545
14:25:43|2.054
14:25:44|2.054
14:25:45|2.054
14:25:46|2.054
14:25:47|2.0537
14:25:48|2.0537
14:25:49|2.0537
14:25:50|2.0537
14:25:51|2.0537
14:25:52|2.0537
14:25:53|2.0537
14:25:54|2.0537
14:25:55|2.0537
14:25:56|2.0537
14:25:57|2.0537
14:25:58|2.0537
14:26:00|2.0535
14:26:01|2.0535
14:26:01|2.0535
14:26:02|2.0535
14:26:04|2.0535
14:26:04|2.0526
14:26:06|2.0526
14:26:07|2.0526
14:26:08|2.0526
14:26:09|2.0526
14:26:10|2.0526
14:26:10|2.0526
14:26:12|2.0525
14:26:13|2.0526
14:26:14|2.0526
14:26:15|2.0526
14:26:16|2.0526
14:26:17|2.0526
14:26:18|2.0526
14:26:19|2.0526
14:26:20|2.0526
14:26:21|2.0526
14:26:22|2.0536
14:26:23|2.0536
14:26:24|2.0536
14:26:25|2.0526
14:26:26|2.0526
14:26:27|2.0526
14:26:29|2.0526
14:26:29|2.0526
14:26:30|2.0526
14:26:32|2.0526
14:26:33|2.0526
14:26:34|2.0525
14:26:35|2.0525
14:26:36|2.0525
14:26:37|2.0525
14:26:38|2.0525
14:26:40|2.0525
14:26:40|2.0525
14:26:41|2.0525
14:26:42|2.0525
14:26:44|2.0525
14:26:45|2.0526
14:26:46|2.0526
14:26:47|2.0526
14:26:48|2.0526
14:26:49|2.0526
14:26:51|2.0527
14:26:51|2.0527
14:26:52|2.0527
14:26:53|2.0527
14:26:54|2.0527
14:26:55|2.0527
14:26:57|2.0527
14:26:57|2.0527
14:26:58|2.0527
14:26:59|2.0527
14:27:00|2.0527
14:27:01|2.0527
14:27:02|2.0527
14:27:04|2.0526
14:27:04|2.0526
14:27:05|2.0526
14:27:06|2.0526
14:27:08|2.0526
14:27:08|2.0526
14:27:10|2.0526
14:27:10|2.0526
14:27:12|2.0526
14:27:13|2.0526
14:27:14|2.0526
14:27:15|2.0526
14:27:16|2.0526
14:27:17|2.0526
14:27:18|2.0526
14:27:19|2.0526
14:27:20|2.0526
14:27:21|2.0526
14:27:22|2.0526
14:27:23|2.0526
14:27:24|2.0526
14:27:26|2.0526
14:27:26|2.0526
14:27:28|2.0526
14:27:28|2.0526
14:27:30|2.0505
14:27:31|2.0505
14:27:33|2.0505
14:27:34|2.0505
14:27:35|2.0505
14:27:37|2.0505
14:27:41|2.0505
14:27:42|2.0525
14:27:43|2.0538
14:27:44|2.0538
14:27:45|2.0538
14:27:46|2.0538
14:27:47|2.0538
14:27:48|2.0538
14:27:49|2.0538
14:27:50|2.0538
14:27:51|2.0547
14:27:52|2.055
14:27:53|2.055
14:27:55|2.055
14:27:55|2.0542
14:27:57|2.0558
14:27:57|2.0558
14:27:58|2.0558
14:27:59|2.0558
14:28:01|2.0558
14:28:01|2.0558
14:28:02|2.0558
14:28:04|2.0544
14:28:05|2.0544
14:28:06|2.0544
14:28:08|2.0546
14:28:09|2.0548
14:28:10|2.0548
14:28:10|2.0548
14:28:12|2.0563
14:28:13|2.0563
14:28:14|2.0549
14:28:16|2.0549
14:28:16|2.0549
14:28:18|2.0569
14:28:18|2.0569
14:28:20|2.0569
14:28:21|2.0569
14:28:22|2.0569
14:28:23|2.0569
14:28:24|2.055
14:28:25|2.055
14:28:26|2.055
14:28:27|2.055
14:28:29|2.055
14:28:30|2.055
14:28:31|2.055
14:28:32|2.0552
14:28:33|2.0552
14:28:34|2.0568
14:28:35|2.0568
14:28:36|2.0568
14:28:37|2.0568
14:28:38|2.0568
14:28:39|2.0554
14:28:40|2.0554
14:28:41|2.0554
14:28:42|2.0554
14:28:44|2.0554
14:28:44|2.0554
14:28:46|2.0554
14:28:46|2.0554
14:28:48|2.0554
14:28:49|2.0554
14:28:50|2.0554
14:28:51|2.0554
14:28:52|2.0554
14:28:53|2.0556
14:28:54|2.0556
14:28:55|2.0556
14:28:56|2.0556
14:28:57|2.0556
14:28:58|2.0556
14:28:59|2.0556
14:29:00|2.0556
14:29:01|2.0556
14:29:02|2.0556
14:29:03|2.0551
14:29:04|2.0551
14:29:06|2.0555
14:29:07|2.0555
14:29:08|2.057
14:29:08|2.0597
14:29:09|2.0597
14:29:10|2.0597
14:29:11|2.0597
14:29:13|2.0599
14:29:13|2.0599
14:29:15|2.0581
14:29:16|2.0604
14:29:17|2.0596
14:29:18|2.0584
14:29:19|2.0608
14:29:20|2.0608
14:29:21|2.0608
14:29:22|2.0598
14:29:23|2.0598
14:29:24|2.0608
14:29:25|2.0608
14:29:26|2.0608
14:29:27|2.059
14:29:28|2.059
14:29:29|2.059
14:29:31|2.059
14:29:32|2.0608
14:29:34|2.0604
14:29:35|2.0604
14:29:36|2.0604
14:29:36|2.0604
14:29:38|2.0604
14:29:40|2.0614
14:29:41|2.0614
14:29:43|2.0619
14:29:43|2.0619
14:29:44|2.0614
14:29:45|2.0614
14:29:46|2.0614
14:29:47|2.0614
14:29:49|2.0614
14:29:50|2.062
14:29:50|2.062
14:29:52|2.062
14:29:53|2.0614
14:29:55|2.0615
14:29:55|2.0615
14:29:56|2.0615
14:29:57|2.0615
14:29:58|2.0615
14:30:00|2.0615
14:30:00|2.0631
14:30:02|2.0631
14:30:03|2.062
14:30:04|2.062
14:30:05|2.0634
14:30:06|2.0634
14:30:07|2.0635
14:30:08|2.0635
14:30:09|2.0634
14:30:11|2.0622
14:30:11|2.062
14:30:12|2.0635
14:30:14|2.0641
14:30:14|2.0641
14:30:16|2.0641
14:30:16|2.0641
14:30:18|2.0641
14:30:19|2.0635
14:30:20|2.0635
14:30:21|2.0635
14:30:22|2.0641
14:30:23|2.063
14:30:25|2.0621
14:30:25|2.0621
14:30:26|2.0621
14:30:27|2.0626
14:30:28|2.0626
14:30:29|2.0626
14:30:30|2.0626
14:30:32|2.0604
14:30:33|2.062
14:30:34|2.0621
14:30:35|2.0595
14:30:36|2.0595
14:30:37|2.0572
14:30:38|2.0587
14:30:40|2.0587
14:30:41|2.0587
14:30:41|2.0587
14:30:43|2.0558
14:30:44|2.0558
14:30:45|2.0558
14:30:46|2.0573
14:30:47|2.0558
14:30:48|2.0558
14:30:49|2.0558
14:30:50|2.0558
14:30:51|2.0558
14:30:52|2.0558
14:30:53|2.0558
14:30:54|2.0558
14:30:56|2.0558
14:30:57|2.056
14:30:58|2.056
14:31:00|2.0558
14:31:01|2.0558
14:31:02|2.0558
14:31:03|2.0558
14:31:04|2.0558
14:31:05|2.0558
14:31:08|2.0558
14:31:08|2.0572
14:31:10|2.0572
14:31:10|2.0572
14:31:11|2.0572
14:31:12|2.0572
14:31:13|2.0572
14:31:14|2.0572
14:31:16|2.0572
14:31:16|2.0572
14:31:18|2.0572
14:31:19|2.0572
14:31:20|2.0572
14:31:21|2.056
14:31:22|2.056
14:31:23|2.056
14:31:24|2.0578
14:31:25|2.0572
14:31:26|2.0572
14:31:27|2.057
14:31:28|2.057
14:31:29|2.057
14:31:30|2.057
14:31:31|2.057
14:31:32|2.057
14:31:34|2.057
14:31:35|2.057
14:31:36|2.057
14:31:38|2.057
14:31:39|2.057
14:31:41|2.057
14:31:42|2.057
14:31:42|2.057
14:31:44|2.057
14:31:45|2.0578
14:31:47|2.06
14:31:47|2.06
14:31:48|2.06
14:31:50|2.0608
14:31:51|2.0608
14:31:52|2.0615
14:31:52|2.0615
14:31:54|2.0615
14:31:55|2.0615
14:31:56|2.0615
14:31:57|2.0605
14:31:58|2.0605
14:31:59|2.0605
14:32:00|2.0605
14:32:01|2.0633
14:32:02|2.064
14:32:03|2.063
14:32:05|2.063
14:32:05|2.065
14:32:06|2.0662
14:32:07|2.0673
14:32:08|2.0676
14:32:09|2.0676
14:32:10|2.0676
14:32:11|2.0676
14:32:12|2.0638
14:32:13|2.065
14:32:14|2.065
14:32:15|2.065
14:32:16|2.065
14:32:17|2.065
14:32:18|2.065
14:32:19|2.065
14:32:20|2.065
14:32:21|2.065
14:32:22|2.0644
14:32:23|2.0643
14:32:24|2.0628
14:32:25|2.0642
14:32:26|2.0642
14:32:27|2.0642
14:32:28|2.0643
14:32:29|2.0671
14:32:30|2.0671
14:32:31|2.0675
14:32:32|2.0689
14:32:34|2.07
14:32:34|2.067
14:32:36|2.067
14:32:37|2.0694
14:32:38|2.0694
14:32:39|2.0694
14:32:40|2.0694
14:32:41|2.0694
14:32:42|2.0694
14:32:43|2.0694
14:32:44|2.0673
14:32:46|2.07
14:32:46|2.07
14:32:48|2.07
14:32:49|2.07
14:32:49|2.07
14:32:50|2.07
14:32:51|2.07
14:32:53|2.07
14:32:55|2.07
14:32:55|2.068
14:32:57|2.068
14:32:58|2.068
14:32:59|2.0682
14:32:59|2.0682
14:33:01|2.0682
14:33:02|2.0682
14:33:03|2.0682
14:33:04|2.0695
14:33:05|2.0695
14:33:06|2.068
14:33:07|2.068
14:33:09|2.0676
14:33:10|2.0676
14:33:12|2.0676
14:33:13|2.0676
14:33:14|2.0656
14:33:15|2.0656
14:33:16|2.0656
14:33:17|2.0656
14:33:18|2.0656
14:33:19|2.0656
14:33:20|2.0674
14:33:21|2.066
14:33:22|2.0695
14:33:23|2.0699
14:33:24|2.0699
14:33:25|2.07
14:33:26|2.07
14:33:27|2.0708
14:33:28|2.0678
14:33:29|2.0707
14:33:30|2.0707
14:33:31|2.0707
14:33:32|2.0707
14:33:33|2.0707
14:33:34|2.0707
14:33:36|2.0707
14:33:37|2.0707
14:33:38|2.0711
14:33:39|2.0712
14:33:40|2.072
14:33:41|2.0748
14:33:43|2.073
14:33:43|2.0723
14:33:44|2.0722
14:33:45|2.0722
14:33:47|2.0722
14:33:47|2.0722
14:33:48|2.0749
14:33:50|2.0749
14:33:51|2.0749
14:33:52|2.0749
14:33:53|2.0749
14:33:54|2.0749
14:33:55|2.0749
14:33:56|2.0749
14:33:57|2.0749
14:33:58|2.0749
14:33:59|2.075
14:34:00|2.075
14:34:01|2.0766
14:34:02|2.0729
14:34:03|2.0734
14:34:05|2.0725
14:34:05|2.0724
14:34:07|2.0724
14:34:07|2.0724
14:34:09|2.07
14:34:10|2.07
14:34:11|2.07
14:34:12|2.0657
14:34:13|2.0697
14:34:14|2.0672
14:34:15|2.0672
14:34:16|2.0697
14:34:17|2.0697
14:34:18|2.0697
14:34:19|2.0697
14:34:21|2.0697
14:34:21|2.0697
14:34:22|2.0697
14:34:23|2.0697
14:34:24|2.0697
14:34:25|2.0697
14:34:26|2.0695
14:34:27|2.0708
14:34:28|2.0723
14:34:29|2.0723
14:34:30|2.0723
14:34:32|2.0723
14:34:32|2.0723
14:34:33|2.0723
14:34:35|2.0708
14:34:36|2.0723
14:34:37|2.0723
14:34:39|2.0752
14:34:39|2.0736
14:34:41|2.0734
14:34:41|2.0734
14:34:43|2.0734
14:34:43|2.0752
14:34:45|2.0752
14:34:46|2.0728
14:34:47|2.0728
14:34:49|2.0728
14:34:49|2.0728
14:34:50|2.0728
14:34:52|2.0728
14:34:53|2.0728
14:34:53|2.0728
14:34:54|2.0728
14:34:55|2.0728
14:34:57|2.0728
14:34:58|2.0728
14:35:00|2.0729
14:35:01|2.0729
14:35:02|2.0752
14:35:03|2.0734
14:35:03|2.0734
14:35:05|2.0734
14:35:06|2.0734
14:35:06|2.073
14:35:07|2.073
14:35:08|2.073
14:35:09|2.073
14:35:10|2.073
14:35:12|2.0752
14:35:13|2.0752
14:35:13|2.0752
14:35:15|2.076
14:35:16|2.076
14:35:17|2.076
14:35:17|2.076
14:35:19|2.076
14:35:20|2.076
14:35:21|2.076
14:35:22|2.0752
14:35:23|2.0752
14:35:24|2.0752
14:35:25|2.074
14:35:26|2.074
14:35:27|2.074
14:35:28|2.074
14:35:29|2.074
14:35:30|2.0752
14:35:31|2.0741
14:35:32|2.0741
14:35:33|2.0741
14:35:34|2.0745
14:35:35|2.0772
14:35:36|2.0783
14:35:38|2.0798
14:35:39|2.08
14:35:40|2.08
14:35:42|2.0846
14:35:42|2.0854
14:35:43|2.0883
14:35:44|2.0843
14:35:45|2.0799
14:35:47|2.0788
14:35:48|2.0788
14:35:49|2.0802
14:35:50|2.08
14:35:51|2.0802
14:35:52|2.0839
14:35:53|2.0818
14:35:54|2.0843
14:35:55|2.0843
14:35:56|2.0832
14:35:57|2.0837
14:35:58|2.0843
14:35:59|2.0843
14:36:00|2.0856
14:36:02|2.084
14:36:02|2.084
14:36:03|2.0826
14:36:05|2.0826
14:36:05|2.0809
14:36:06|2.08
14:36:08|2.08
14:36:08|2.08
14:36:10|2.0785
14:36:12|2.08
14:36:13|2.08
14:36:14|2.0783
14:36:15|2.0783
14:36:16|2.0755
14:36:17|2.0782
14:36:18|2.0782
14:36:19|2.0734
14:36:19|2.0739
14:36:21|2.0739
14:36:22|2.0723
14:36:23|2.0742
14:36:23|2.0742
14:36:25|2.0712
14:36:25|2.0712
14:36:27|2.0712
14:36:27|2.0692
14:36:29|2.0685
14:36:30|2.0712
14:36:30|2.0711
14:36:32|2.072
14:36:35|2.072
14:36:36|2.0711
14:36:37|2.0711
14:36:38|2.0711
14:36:38|2.0711
14:36:41|2.07
14:36:42|2.07
14:36:43|2.0711
14:36:45|2.0711
14:36:46|2.0711
14:36:46|2.0711
14:36:48|2.0711
14:36:49|2.0711
14:36:50|2.0711
14:36:51|2.0711
14:36:52|2.0711
14:36:53|2.0711
14:36:54|2.0711
14:36:55|2.0711
14:36:56|2.0715
14:36:57|2.0715
14:36:59|2.0715
14:37:00|2.0715
14:37:00|2.0715
14:37:02|2.0715
14:37:03|2.0715
14:37:04|2.0715
14:37:04|2.0737
14:37:05|2.071
14:37:06|2.071
14:37:07|2.071
14:37:09|2.071
14:37:10|2.0732
14:37:10|2.0732
14:37:12|2.0732
14:37:13|2.0732
14:37:14|2.0732
14:37:16|2.0732
14:37:17|2.0715
14:37:18|2.0715
14:37:18|2.0715
14:37:19|2.0715
14:37:21|2.0715
14:37:22|2.0731
14:37:23|2.0731
14:37:24|2.0695
14:37:25|2.0695
14:37:26|2.0695
14:37:28|2.0695
14:37:28|2.069
14:37:30|2.069
14:37:31|2.0713
14:37:31|2.0713
14:37:32|2.0713
14:37:33|2.0713
14:37:35|2.0713
14:37:35|2.0713
14:37:37|2.0713
14:37:38|2.0713
14:37:39|2.0713
14:37:41|2.0713
14:37:42|2.0713
14:37:42|2.0713
14:37:44|2.0713
14:37:46|2.0713
14:37:47|2.0713
14:37:48|2.0713
14:37:49|2.0713
14:37:50|2.0713
14:37:51|2.0713
14:37:52|2.0713
14:37:53|2.0713
14:37:54|2.0713
14:37:55|2.0715
14:37:56|2.0715
14:37:57|2.0715
14:37:59|2.0715
14:38:00|2.0713
14:38:01|2.0713
14:38:02|2.0715
14:38:03|2.0727
14:38:04|2.0727
14:38:05|2.0727
14:38:05|2.0727
14:38:06|2.0727
14:38:08|2.0727
14:38:09|2.0727
14:38:10|2.0727
14:38:10|2.0727
14:38:12|2.0727
14:38:13|2.0713
14:38:14|2.0713
14:38:15|2.0713
14:38:16|2.0713
14:38:17|2.0713
14:38:18|2.0713
14:38:19|2.0727
14:38:20|2.0727
14:38:21|2.0727
14:38:22|2.0727
14:38:24|2.0727
14:38:24|2.0727
14:38:25|2.0727
14:38:26|2.0727
14:38:27|2.0727
14:38:29|2.0742
14:38:30|2.0725
14:38:30|2.0725
14:38:32|2.0725
14:38:33|2.0732
14:38:34|2.0732
14:38:35|2.0732
14:38:36|2.0732
14:38:37|2.0732
14:38:38|2.0732
14:38:39|2.0732
14:38:40|2.0739
14:38:42|2.0739
14:38:42|2.0739
14:38:43|2.0739
14:38:45|2.0739
14:38:47|2.0739
14:38:48|2.0739
14:38:48|2.0739
14:38:49|2.0719
14:38:51|2.0731
14:38:52|2.0731
14:38:53|2.0739
14:38:54|2.0739
14:38:55|2.0739
14:38:56|2.073
14:38:57|2.073
14:38:58|2.073
14:38:59|2.073
14:39:00|2.073
14:39:03|2.073
14:39:04|2.073
14:39:05|2.073
14:39:06|2.073
14:39:07|2.073
14:39:08|2.0745
14:39:10|2.0745
14:39:10|2.0745
14:39:11|2.0745
14:39:12|2.0745
14:39:13|2.0731
14:39:14|2.0731
14:39:15|2.072
14:39:16|2.072
14:39:18|2.072
14:39:19|2.0746
14:39:20|2.0746
14:39:21|2.0746
14:39:22|2.0746
14:39:23|2.0746
14:39:23|2.0746
14:39:24|2.0723
14:39:26|2.0745
14:39:27|2.0724
14:39:27|2.0724
14:39:29|2.0724
14:39:29|2.0724
14:39:31|2.0724
14:39:31|2.0724
14:39:32|2.0745
14:39:34|2.0745
14:39:35|2.0745
14:39:36|2.0745
14:39:36|2.0745
14:39:38|2.0745
14:39:38|2.0745
14:39:40|2.0745
14:39:40|2.0745
14:39:42|2.0745
14:39:44|2.0745
14:39:45|2.0745
14:39:45|2.0745
14:39:46|2.0745
14:39:48|2.0745
14:39:49|2.0745
14:39:50|2.0745
14:39:51|2.0745
14:39:52|2.0745
14:39:53|2.0745
14:39:54|2.0745
14:39:55|2.0745
14:39:56|2.0745
14:39:57|2.0745
14:39:58|2.0745
14:39:59|2.0745
14:40:00|2.0748
14:40:01|2.0748
14:40:03|2.0748
14:40:04|2.075
14:40:05|2.075
14:40:07|2.075
14:40:07|2.0748
14:40:09|2.0734
14:40:10|2.0734
14:40:10|2.0734
14:40:12|2.0734
14:40:13|2.0734
14:40:14|2.0734
14:40:15|2.0734
14:40:16|2.0731
14:40:16|2.0731
14:40:18|2.0734
14:40:19|2.0734
14:40:19|2.0734
14:40:20|2.0734
14:40:22|2.0734
14:40:22|2.0738
14:40:24|2.076
14:40:24|2.076
14:40:26|2.076
14:40:27|2.076
14:40:28|2.076
14:40:29|2.076
14:40:30|2.076
14:40:31|2.076
14:40:32|2.076
14:40:33|2.076
14:40:35|2.076
14:40:35|2.076
14:40:36|2.076
14:40:37|2.076
14:40:38|2.076
14:40:40|2.076
14:40:41|2.076
14:40:42|2.076
14:40:43|2.0765
14:40:44|2.076
14:40:44|2.0742
14:40:46|2.0742
14:40:48|2.0765
14:40:48|2.0782
14:40:49|2.0782
14:40:50|2.0782
14:40:52|2.076
14:40:52|2.076
14:40:54|2.076
14:40:55|2.076
14:40:56|2.0772
14:40:57|2.0772
14:40:58|2.0772
14:40:59|2.0771
14:41:00|2.0761
14:41:01|2.0761
14:41:02|2.076
14:41:04|2.076
14:41:05|2.076
14:41:06|2.076
14:41:07|2.0765
14:41:08|2.0765
14:41:09|2.0765
14:41:09|2.0765
14:41:11|2.0765
14:41:11|2.0755
14:41:13|2.077
14:41:14|2.0748
14:41:15|2.0748
14:41:16|2.0748
14:41:17|2.0748
14:41:18|2.0748
14:41:19|2.0748
14:41:20|2.0748
14:41:21|2.0748
14:41:22|2.0748
14:41:23|2.0748
14:41:24|2.0748
14:41:25|2.0765
14:41:26|2.0765
14:41:27|2.0752
14:41:28|2.078
14:41:29|2.078
14:41:30|2.078
14:41:31|2.075
14:41:32|2.075
14:41:33|2.0752
14:41:34|2.0752
14:41:35|2.0765
14:41:36|2.0765
14:41:37|2.0778
14:41:38|2.0778
14:41:40|2.0779
14:41:41|2.0779
14:41:42|2.0779
14:41:43|2.0779
14:41:44|2.0779
14:41:45|2.0779
14:41:47|2.0777
14:41:48|2.0778
14:41:49|2.0778
14:41:50|2.0778
14:41:51|2.0778
14:41:52|2.0778
14:41:53|2.0761
14:41:55|2.0761
14:41:56|2.076
14:41:57|2.076
14:41:58|2.076
14:41:59|2.076
14:42:00|2.076
14:42:01|2.076
14:42:03|2.076
14:42:04|2.078
14:42:06|2.078
14:42:07|2.078
14:42:08|2.0783
14:42:09|2.0783
14:42:10|2.0783
14:42:11|2.0794
14:42:11|2.082
14:42:12|2.0791
14:42:14|2.0791
14:42:14|2.0791
14:42:15|2.0791
14:42:17|2.0791
14:42:18|2.0791
14:42:19|2.0791
14:42:19|2.0791
14:42:21|2.0792
14:42:21|2.0792
14:42:22|2.0792
14:42:24|2.0792
14:42:24|2.0792
14:42:26|2.0792
14:42:26|2.0815
14:42:27|2.082
14:42:28|2.082
14:42:30|2.082
14:42:30|2.083
14:42:31|2.083
14:42:33|2.083
14:42:34|2.083
14:42:35|2.083
14:42:35|2.0801
14:42:36|2.082
14:42:38|2.083
14:42:39|2.083
14:42:39|2.082
14:42:40|2.082
14:42:41|2.0803
14:42:43|2.082
14:42:44|2.08
14:42:45|2.08
14:42:47|2.08
14:42:48|2.0801
14:42:49|2.0805
14:42:50|2.0805
14:42:51|2.0799
14:42:52|2.0793
14:42:53|2.08
14:42:54|2.08
14:42:55|2.08
14:42:56|2.08
14:42:57|2.0784
14:42:58|2.0799
14:42:59|2.0811
14:43:00|2.0811
14:43:01|2.0811
14:43:02|2.08
14:43:03|2.08
14:43:04|2.0811
14:43:06|2.083
14:43:07|2.083
14:43:09|2.0847
14:43:09|2.0847
14:43:10|2.0845
14:43:11|2.0845
14:43:12|2.0845
14:43:13|2.0845
14:43:14|2.0817
14:43:15|2.0817
14:43:16|2.084
14:43:17|2.084
14:43:18|2.084
14:43:19|2.084
14:43:20|2.084
14:43:21|2.081
14:43:22|2.081
14:43:23|2.081
14:43:24|2.081
14:43:25|2.0805
14:43:26|2.0805
14:43:27|2.0805
14:43:29|2.0801
14:43:29|2.079
14:43:30|2.079
14:43:31|2.079
14:43:33|2.079
14:43:33|2.079
14:43:35|2.079
14:43:36|2.0782
14:43:37|2.0782
14:43:38|2.076
14:43:39|2.0782
14:43:40|2.0739
14:43:41|2.0739
14:43:42|2.0739
14:43:43|2.0739
14:43:44|2.0739
14:43:46|2.0771
14:43:47|2.0771
14:43:48|2.0771
14:43:50|2.0771
14:43:51|2.0771
14:43:52|2.077
14:43:53|2.077
14:43:55|2.077
14:43:55|2.0771
14:43:57|2.0782
14:43:57|2.0782
14:43:59|2.0782
14:44:00|2.0782
14:44:00|2.0782
14:44:02|2.0782
14:44:03|2.0755
14:44:04|2.0755
14:44:05|2.0771
14:44:06|2.0771
14:44:06|2.0757
14:44:08|2.0771
14:44:09|2.0771
14:44:10|2.0771
14:44:11|2.0771
14:44:13|2.0755
14:44:14|2.0744
14:44:15|2.072
14:44:16|2.072
14:44:17|2.0685
14:44:19|2.0678
14:44:19|2.0708
14:44:21|2.0708
14:44:22|2.0708
14:44:23|2.0678
14:44:23|2.0678
14:44:25|2.0678
14:44:26|2.0707
14:44:26|2.0705
14:44:27|2.0708
14:44:28|2.0713
14:44:30|2.0713
14:44:30|2.0713
14:44:31|2.0713
14:44:32|2.0713
14:44:33|2.0713
14:44:35|2.0685
14:44:36|2.0685
14:44:37|2.068
14:44:37|2.0678
14:44:38|2.0679
14:44:41|2.068
14:44:41|2.068
14:44:42|2.0702
14:44:43|2.0702
14:44:44|2.068
14:44:45|2.0692
14:44:47|2.0692
14:44:48|2.0692
14:44:49|2.068
14:44:51|2.0688
14:44:51|2.0688
14:44:53|2.0679
14:44:54|2.065
14:44:55|2.068
14:44:57|2.068
14:44:57|2.068
14:44:59|2.068
14:44:59|2.065
14:45:00|2.065
14:45:02|2.0673
14:45:03|2.0673
14:45:04|2.065
14:45:06|2.065
14:45:06|2.065
14:45:07|2.0658
14:45:08|2.0658
14:45:10|2.0679
14:45:11|2.0679
14:45:12|2.0679
14:45:13|2.0707
14:45:14|2.0707
14:45:15|2.0707
14:45:16|2.0707
14:45:17|2.0707
14:45:18|2.0714
14:45:20|2.0719
14:45:21|2.0719
14:45:22|2.0719
14:45:23|2.0719
14:45:24|2.0726
14:45:25|2.0707
14:45:26|2.0707
14:45:27|2.0684
14:45:28|2.0684
14:45:29|2.0714
14:45:30|2.0714
14:45:32|2.0718
14:45:32|2.0718
14:45:33|2.0718
14:45:34|2.0718
14:45:35|2.0718
14:45:36|2.0719
14:45:38|2.0719
14:45:39|2.07
14:45:39|2.07
14:45:40|2.07
14:45:41|2.07
14:45:42|2.07
14:45:43|2.07
14:45:45|2.07
14:45:46|2.0735
14:45:46|2.0735
14:45:47|2.07
14:45:49|2.07
14:45:50|2.0711
14:45:51|2.0711
14:45:52|2.0711
14:45:54|2.0711
14:45:55|2.0711
14:45:56|2.0711
14:45:57|2.0711
14:45:58|2.0711
14:45:59|2.0711
14:46:00|2.074
14:46:01|2.0715
14:46:02|2.0715
14:46:04|2.0715
14:46:05|2.0711
14:46:06|2.0711
14:46:08|2.0746
14:46:09|2.0746
14:46:10|2.0746
14:46:11|2.0746
14:46:12|2.0746
14:46:13|2.0746
14:46:14|2.0719
14:46:15|2.0723
14:46:16|2.0723
14:46:17|2.0723
14:46:18|2.0723
14:46:20|2.0746
14:46:20|2.075
14:46:22|2.0771
14:46:22|2.0782
14:46:23|2.079
14:46:25|2.078
14:46:26|2.078
14:46:27|2.081
14:46:28|2.081
14:46:28|2.081
14:46:29|2.0807
14:46:30|2.0825
14:46:31|2.0825
14:46:33|2.0825
14:46:33|2.0825
14:46:34|2.0825
14:46:36|2.0825
14:46:36|2.0812
14:46:37|2.0812
14:46:39|2.0797
14:46:40|2.0812
14:46:40|2.0812
14:46:41|2.0795
14:46:43|2.0795
14:46:44|2.0795
14:46:45|2.0825
14:46:46|2.0825
14:46:47|2.0825
14:46:49|2.0825
14:46:50|2.0825
14:46:51|2.0825
14:46:52|2.0795
14:46:53|2.0776
14:46:54|2.0776
14:46:55|2.08
14:46:56|2.08
14:46:57|2.08
14:46:58|2.08
14:46:59|2.082
14:47:00|2.082
14:47:01|2.0796
14:47:03|2.0796
14:47:04|2.0796
14:47:04|2.0791
14:47:06|2.0776
14:47:06|2.0776
14:47:08|2.0776
14:47:09|2.0796
14:47:10|2.0796
14:47:11|2.0796
14:47:12|2.0796
14:47:13|2.0796
14:47:14|2.0796
14:47:15|2.0796
14:47:16|2.0796
14:47:17|2.0796
14:47:18|2.0796
14:47:19|2.0796
14:47:20|2.0796
14:47:21|2.0796
14:47:22|2.0796
14:47:23|2.0796
14:47:24|2.0796
14:47:25|2.0796
14:47:26|2.0796
14:47:27|2.0796
14:47:28|2.0796
14:47:29|2.0796
14:47:30|2.0796
14:47:31|2.0809
14:47:32|2.0815
14:47:33|2.0815
14:47:34|2.0815
14:47:35|2.0818
14:47:36|2.0818
14:47:37|2.0796
14:47:38|2.0815
14:47:40|2.0815
14:47:41|2.0815
14:47:41|2.0815
14:47:43|2.0815
14:47:43|2.0824
14:47:44|2.0824
14:47:45|2.0824
14:47:46|2.0824
14:47:47|2.0794
14:47:48|2.0794
14:47:50|2.0821
14:47:51|2.0825
14:47:53|2.0824
14:47:54|2.0824
14:47:54|2.0824
14:47:56|2.0824
14:47:57|2.0824
14:47:58|2.0824
14:47:59|2.0824
14:48:00|2.0824
14:48:01|2.0824
14:48:03|2.0816
14:48:04|2.0816
14:48:05|2.0816
14:48:06|2.0816
14:48:07|2.0823
14:48:08|2.0823
14:48:09|2.0821
14:48:10|2.0821
14:48:11|2.0821
14:48:12|2.0821
14:48:13|2.0821
14:48:15|2.0821
14:48:15|2.0821
14:48:16|2.0836
14:48:17|2.0836
14:48:18|2.0836
14:48:19|2.0836
14:48:20|2.0821
14:48:21|2.0821
14:48:22|2.0823
14:48:23|2.0823
14:48:24|2.0823
14:48:26|2.0821
14:48:27|2.0804
14:48:27|2.0804
14:48:28|2.0804
14:48:29|2.0804
14:48:30|2.0804
14:48:31|2.0793
14:48:32|2.0789
14:48:33|2.0783
14:48:34|2.0783
14:48:35|2.0783
14:48:36|2.0783
14:48:37|2.0783
14:48:38|2.0783
14:48:39|2.0783
14:48:40|2.0805
14:48:41|2.0805
14:48:42|2.0805
14:48:43|2.0805
14:48:44|2.0814
14:48:45|2.0814
14:48:46|2.0814
14:48:47|2.0823
14:48:48|2.0823
14:48:49|2.0814
14:48:51|2.0814
14:48:52|2.0814
14:48:54|2.0814
14:48:55|2.0814
14:48:56|2.0819
14:48:57|2.0819
14:48:57|2.0819
14:48:59|2.0819
14:48:59|2.0819
14:49:01|2.0805
14:49:02|2.0819
14:49:02|2.0819
14:49:04|2.0838
14:49:06|2.0838
14:49:07|2.0838
14:49:08|2.0838
14:49:11|2.0838
14:49:12|2.0806
14:49:13|2.0806
14:49:14|2.0806
14:49:15|2.0806
14:49:16|2.0806
14:49:17|2.0806
14:49:18|2.0806
14:49:19|2.0806
14:49:20|2.0806
14:49:21|2.0838
14:49:22|2.084
14:49:23|2.085
14:49:24|2.085
14:49:25|2.085
14:49:26|2.085
14:49:27|2.085
14:49:28|2.085
14:49:29|2.085
14:49:30|2.085
14:49:31|2.085
14:49:33|2.085
14:49:33|2.0865
14:49:34|2.0865
14:49:36|2.086
14:49:37|2.086
14:49:37|2.085
14:49:38|2.085
14:49:39|2.085
14:49:40|2.085
14:49:41|2.085
14:49:43|2.085
14:49:43|2.085
14:49:44|2.085
14:49:46|2.0852
14:49:46|2.0834
14:49:47|2.0834
14:49:49|2.0834
14:49:50|2.0834
14:49:51|2.0834
14:49:52|2.085
14:49:53|2.0838
14:49:55|2.0838
14:49:55|2.086
14:49:57|2.086
14:49:58|2.086
14:49:58|2.086
14:50:00|2.086
14:50:01|2.083
14:50:01|2.0831
14:50:02|2.0831
14:50:04|2.0831
14:50:05|2.085
14:50:06|2.087
14:50:07|2.0873
14:50:08|2.0895
14:50:09|2.09
14:50:10|2.09
14:50:11|2.0872
14:50:12|2.09
14:50:14|2.09
14:50:15|2.0898
14:50:16|2.0897
14:50:18|2.0897
14:50:19|2.0897
14:50:20|2.0897
14:50:21|2.0897
14:50:21|2.0896
14:50:22|2.089
14:50:24|2.089
14:50:25|2.0872
14:50:25|2.0891
14:50:27|2.0859
14:50:28|2.0864
14:50:29|2.0886
14:50:30|2.0886
14:50:31|2.0868
14:50:32|2.0868
14:50:32|2.0868
14:50:34|2.0865
14:50:35|2.0865
14:50:36|2.0865
14:50:37|2.0865
14:50:38|2.0865
14:50:38|2.0865
14:50:40|2.088
14:50:40|2.0867
14:50:42|2.0867
14:50:42|2.086
14:50:44|2.086
14:50:45|2.086
14:50:46|2.086
14:50:47|2.086
14:50:48|2.086
14:50:49|2.086
14:50:50|2.086
14:50:51|2.086
14:50:52|2.0854
14:50:53|2.0831
14:50:54|2.08
14:50:55|2.0782
14:50:57|2.081
14:50:58|2.0787
14:50:59|2.0787
14:51:00|2.0782
14:51:01|2.0765
14:51:02|2.0764
14:51:04|2.0781
14:51:05|2.0781
14:51:06|2.0781
14:51:07|2.0795
14:51:08|2.0795
14:51:10|2.0795
14:51:11|2.0795
14:51:12|2.0795
14:51:13|2.0795
14:51:14|2.0795
14:51:15|2.079
14:51:16|2.0789
14:51:17|2.0789
14:51:18|2.0789
14:51:19|2.0789
14:51:20|2.0789
14:51:21|2.0789
14:51:23|2.0789
14:51:24|2.0789
14:51:25|2.0789
14:51:25|2.0789
14:51:27|2.0789
14:51:28|2.0789
14:51:28|2.0764
14:51:30|2.0764
14:51:30|2.0764
14:51:32|2.0764
14:51:32|2.0764
14:51:33|2.0764
14:51:34|2.075
14:51:35|2.075
14:51:36|2.0745
14:51:37|2.0745
14:51:39|2.0745
14:51:39|2.0731
14:51:41|2.0725
14:51:42|2.0674
14:51:42|2.0674
14:51:44|2.0674
14:51:44|2.0674
14:51:46|2.0654
14:51:47|2.0683
14:51:48|2.0675
14:51:49|2.0675
14:51:50|2.0673
14:51:51|2.0676
14:51:53|2.063
14:51:54|2.07
14:51:55|2.0703
14:51:56|2.0686
14:51:57|2.0673
14:51:58|2.0673
14:51:59|2.0701
14:52:00|2.0701
14:52:01|2.0701
14:52:02|2.0701
14:52:03|2.0701
14:52:04|2.0701
14:52:05|2.0701
14:52:07|2.0701
14:52:07|2.0701
14:52:09|2.0701
14:52:09|2.0693
14:52:11|2.0731
14:52:12|2.0731
14:52:13|2.0731
14:52:14|2.0739
14:52:15|2.0769
14:52:16|2.0782
14:52:17|2.0782
14:52:18|2.0782
14:52:19|2.0739
14:52:20|2.0739
14:52:21|2.0761
14:52:22|2.0761
14:52:23|2.0761
14:52:24|2.0761
14:52:25|2.0761
14:52:26|2.0782
14:52:27|2.0782
14:52:28|2.077
14:52:29|2.0773
14:52:30|2.08
14:52:31|2.0773
14:52:32|2.08
14:52:33|2.0818
14:52:34|2.0794
14:52:35|2.0823
14:52:36|2.0823
14:52:37|2.0823
14:52:38|2.0823
14:52:39|2.0801
14:52:40|2.0801
14:52:41|2.0801
14:52:43|2.0818
14:52:43|2.0818
14:52:44|2.0803
14:52:46|2.0803
14:52:47|2.0803
14:52:47|2.0825
14:52:49|2.0825
14:52:50|2.0855
14:52:50|2.0855
14:52:52|2.0842
14:52:52|2.0842
14:52:53|2.085
14:52:55|2.085
14:52:56|2.087
14:52:58|2.0842
14:52:59|2.0831
14:53:00|2.0831
14:53:01|2.0831
14:53:03|2.0831
14:53:03|2.0831
14:53:05|2.0815
14:53:06|2.0815
14:53:07|2.0812
14:53:08|2.0815
14:53:09|2.0815
14:53:10|2.0812
14:53:11|2.0812
14:53:13|2.0812
14:53:13|2.0812
14:53:15|2.0812
14:53:16|2.0815
14:53:17|2.0815
14:53:18|2.0815
14:53:19|2.0815
14:53:20|2.0839
14:53:21|2.0819
14:53:22|2.0819
14:53:23|2.0819
14:53:24|2.0819
14:53:26|2.084
14:53:26|2.084
14:53:28|2.084
14:53:28|2.0855
14:53:30|2.086
14:53:30|2.0846
14:53:31|2.0846
14:53:32|2.088
14:53:34|2.0853
14:53:35|2.0885
14:53:35|2.0885
14:53:37|2.0885
14:53:37|2.089
14:53:39|2.089
14:53:40|2.089
14:53:40|2.09
14:53:41|2.09
14:53:43|2.0926
14:53:44|2.089
14:53:45|2.0895
14:53:46|2.0923
14:53:46|2.0923
14:53:48|2.0923
14:53:49|2.0922
14:53:50|2.0922
14:53:51|2.0902
14:53:52|2.0892
14:53:53|2.0921
14:53:55|2.089
14:53:55|2.0883
14:53:57|2.0902
14:53:58|2.0902
14:53:59|2.0902
14:54:00|2.0902
14:54:01|2.0894
14:54:03|2.0894
14:54:03|2.0894
14:54:04|2.0894
14:54:12|2.0894
14:54:13|2.0897
14:54:15|2.0897
14:54:16|2.09
14:54:16|2.09
14:54:18|2.09
14:54:19|2.0936
14:54:21|2.0936
14:54:22|2.0936
14:54:23|2.0936
14:54:24|2.0903
14:54:25|2.0903
14:54:26|2.0927
14:54:27|2.0927
14:54:28|2.0933
14:54:29|2.0933
14:54:30|2.0933
14:54:31|2.0933
14:54:32|2.0894
14:54:33|2.0879
14:54:34|2.0879
14:54:35|2.0866
14:54:36|2.0895
14:54:37|2.0879
14:54:38|2.0878
14:54:39|2.0847
14:54:40|2.0815
14:54:41|2.08
14:54:42|2.0828
14:54:43|2.0828
14:54:44|2.0828
14:54:45|2.0833
14:54:46|2.0828
14:54:47|2.0833
14:54:48|2.0833
14:54:49|2.0868
14:54:50|2.0868
14:54:51|2.0868
14:54:52|2.0852
14:54:53|2.0833
14:54:54|2.0833
14:54:56|2.0849
14:54:57|2.0849
14:54:59|2.0849
14:55:00|2.082
14:55:01|2.082
14:55:02|2.082
14:55:03|2.0831
14:55:04|2.0831
14:55:05|2.0831
14:55:06|2.0831
14:55:07|2.0849
14:55:09|2.0889
14:55:10|2.0889
14:55:11|2.0889
14:55:12|2.0858
14:55:13|2.0882
14:55:14|2.0823
14:55:15|2.0823
14:55:16|2.0823
14:55:17|2.0823
14:55:18|2.0823
14:55:19|2.0826
14:55:20|2.0868
14:55:21|2.0868
14:55:22|2.0868
14:55:23|2.0868
14:55:24|2.0862
14:55:25|2.0862
14:55:26|2.0884
14:55:27|2.0884
14:55:28|2.0884
14:55:29|2.0884
14:55:30|2.0884
14:55:31|2.0884
14:55:32|2.0868
14:55:33|2.0868
14:55:34|2.0868
14:55:35|2.0868
14:55:36|2.0868
14:55:37|2.0868
14:55:38|2.0849
14:55:39|2.0849
14:55:40|2.0849
14:55:41|2.0849
14:55:42|2.0849
14:55:43|2.0884
14:55:44|2.0849
14:55:45|2.0843
14:55:46|2.0843
14:55:47|2.0843
14:55:48|2.0851
14:55:49|2.0849
14:55:50|2.0849
14:55:51|2.0849
14:55:52|2.0863
14:55:53|2.0863
14:55:54|2.0863
14:55:55|2.0868
14:55:56|2.0868
14:55:57|2.0868
14:55:59|2.0868
14:55:59|2.0868
14:56:01|2.0868
14:56:01|2.0868
14:56:02|2.0868
14:56:04|2.0868
14:56:05|2.0856
14:56:06|2.0856
14:56:07|2.0856
14:56:08|2.0856
14:56:09|2.0856
14:56:11|2.0856
14:56:11|2.0856
14:56:13|2.0884
14:56:14|2.0884
14:56:15|2.0864
14:56:16|2.0864
14:56:17|2.0864
14:56:19|2.0892
14:56:19|2.0892
14:56:21|2.0892
14:56:21|2.0852
14:56:22|2.0852
14:56:24|2.0857
14:56:25|2.0857
14:56:25|2.0857
14:56:27|2.0886
14:56:28|2.0886
14:56:29|2.0886
14:56:30|2.0886
14:56:31|2.0857
14:56:32|2.0857
14:56:32|2.0857
14:56:34|2.0852
14:56:35|2.0857
14:56:36|2.0857
14:56:36|2.0857
14:56:38|2.0857
14:56:38|2.0857
14:56:40|2.0857
14:56:41|2.088
14:56:42|2.0851
14:56:43|2.088
14:56:44|2.088
14:56:45|2.088
14:56:46|2.088
14:56:47|2.088
14:56:48|2.088
14:56:49|2.088
14:56:50|2.0832
14:56:51|2.0832
14:56:52|2.0832
14:56:53|2.0832
14:56:54|2.0832
14:56:55|2.0862
14:56:56|2.0862
14:56:57|2.0862
14:56:58|2.0862
14:57:00|2.0862
14:57:01|2.0862
14:57:01|2.0862
14:57:02|2.0862
14:57:04|2.0862
14:57:05|2.0862
14:57:06|2.0862
14:57:07|2.0862
14:57:07|2.0862
14:57:09|2.0862
14:57:09|2.0862
14:57:11|2.0862
14:57:11|2.0862
14:57:13|2.0862
14:57:14|2.0862
14:57:15|2.0862
14:57:15|2.0862
14:57:17|2.0862
14:57:18|2.0862
14:57:19|2.0862
14:57:20|2.0862
14:57:21|2.0862
14:57:22|2.0862
14:57:24|2.0862
14:57:25|2.0862
14:57:26|2.0848
14:57:27|2.0848
14:57:28|2.0848
14:57:28|2.0889
14:57:30|2.0889
14:57:32|2.0895
14:57:32|2.0895
14:57:33|2.0895
14:57:34|2.0895
14:57:35|2.0895
14:57:37|2.0895
14:57:38|2.0895
14:57:38|2.0895
14:57:40|2.0895
14:57:41|2.0895
14:57:42|2.0895
14:57:43|2.0895
14:57:44|2.0895
14:57:45|2.09
14:57:46|2.09
14:57:47|2.0889
14:57:48|2.0889
14:57:49|2.0889
14:57:50|2.0889
14:57:51|2.09
14:57:52|2.0903
14:57:54|2.0903
14:57:54|2.0908
14:57:56|2.0908
14:57:57|2.0908
14:57:58|2.0908
14:57:59|2.0908
14:58:00|2.0921
14:58:02|2.0947
14:58:03|2.0947
14:58:04|2.0947
14:58:06|2.0947
14:58:06|2.095
14:58:07|2.093
14:58:08|2.093
14:58:09|2.093
14:58:10|2.095
14:58:11|2.093
14:58:12|2.093
14:58:13|2.0927
14:58:14|2.0927
14:58:16|2.0927
14:58:16|2.0921
14:58:18|2.0921
14:58:18|2.0921
14:58:20|2.0921
14:58:21|2.0921
14:58:22|2.0925
14:58:23|2.0921
14:58:24|2.092
14:58:25|2.092
14:58:26|2.092
14:58:27|2.092
14:58:28|2.092
14:58:29|2.092
14:58:30|2.092
14:58:31|2.092
14:58:32|2.092
14:58:33|2.092
14:58:34|2.092
14:58:35|2.092
14:58:36|2.092
14:58:37|2.0921
14:58:39|2.0921
14:58:40|2.0921
14:58:41|2.0919
14:58:41|2.0919
14:58:43|2.0919
14:58:44|2.0919
14:58:44|2.0902
14:58:46|2.0902
14:58:46|2.0902
14:58:48|2.0902
14:58:48|2.0902
14:58:49|2.0902
14:58:51|2.0901
14:58:51|2.092
14:58:52|2.092
14:58:54|2.092
14:58:54|2.092
14:58:55|2.092
14:58:56|2.092
14:58:57|2.092
14:58:58|2.092
14:59:00|2.092
14:59:01|2.092
14:59:02|2.092
14:59:04|2.088
14:59:05|2.088
14:59:06|2.0892
14:59:07|2.0892
14:59:08|2.0892
14:59:09|2.0864
14:59:09|2.0905
14:59:11|2.0896
14:59:12|2.0896
14:59:13|2.0896
14:59:14|2.0902
14:59:16|2.0877
14:59:16|2.09
14:59:18|2.09
14:59:19|2.09
14:59:20|2.09
14:59:21|2.09
14:59:22|2.09
14:59:23|2.09
14:59:24|2.09
14:59:25|2.09
14:59:26|2.09
14:59:27|2.09
14:59:28|2.09
14:59:29|2.09
14:59:30|2.09
14:59:31|2.09
14:59:32|2.0865
14:59:33|2.0865
14:59:34|2.087
14:59:35|2.087
14:59:36|2.087
14:59:38|2.0887
14:59:40|2.0887
14:59:41|2.0887
14:59:41|2.0887
14:59:42|2.0886
14:59:44|2.0886
14:59:44|2.0886
14:59:45|2.0887
14:59:46|2.0887
14:59:47|2.0887
14:59:49|2.0887
14:59:50|2.0887
14:59:50|2.0887
14:59:52|2.0887
14:59:53|2.0887
14:59:53|2.0887
14:59:55|2.0887
14:59:56|2.0887
14:59:57|2.0887
14:59:58|2.0887
14:59:58|2.0887
15:00:00|2.0887
15:00:02|2.0887
15:00:03|2.0902
15:00:04|2.0902
15:00:05|2.0902
15:00:06|2.0902
15:00:07|2.0902
15:00:08|2.0914
15:00:09|2.0914
15:00:10|2.0914
15:00:11|2.0914
15:00:12|2.0914
15:00:13|2.0914
15:00:14|2.0902
15:00:15|2.0882
15:00:16|2.0882
15:00:17|2.0882
15:00:18|2.0909
15:00:19|2.0909
15:00:20|2.0891
15:00:21|2.0891
15:00:22|2.089
15:00:23|2.0909
15:00:24|2.0909
15:00:25|2.0909
15:00:26|2.0895
15:00:28|2.0895
15:00:28|2.0895
15:00:29|2.0882
15:00:30|2.0882
15:00:31|2.09
15:00:32|2.0891
15:00:33|2.0891
15:00:34|2.0896
15:00:35|2.0896
15:00:36|2.0896
15:00:37|2.09
15:00:39|2.091
15:00:39|2.0895
15:00:41|2.09
15:00:42|2.0897
15:00:43|2.0897
15:00:44|2.0921
15:00:45|2.0921
15:00:46|2.0921
15:00:47|2.0902
15:00:48|2.0921
15:00:49|2.0931
15:00:50|2.0883
15:00:51|2.0883
15:00:52|2.0883
15:00:53|2.0883
15:00:54|2.0883
15:00:55|2.0883
15:00:56|2.0883
15:00:57|2.0897
15:00:58|2.0883
15:00:58|2.0875
15:01:00|2.0889
15:01:01|2.0889
15:01:02|2.0851
15:01:04|2.0852
15:01:05|2.0852
15:01:05|2.0852
15:01:07|2.0839
15:01:09|2.0833
15:01:10|2.0833
15:01:11|2.0839
15:01:12|2.0839
15:01:13|2.0833
15:01:14|2.084
15:01:15|2.084
15:01:16|2.084
15:01:17|2.084
15:01:18|2.0833
15:01:20|2.0833
15:01:21|2.0833
15:01:21|2.0779
15:01:22|2.0779
15:01:24|2.0779
15:01:25|2.0779
15:01:26|2.0779
15:01:27|2.0779
15:01:28|2.0779
15:01:29|2.0779
15:01:30|2.0784
15:01:31|2.0784
15:01:32|2.0784
15:01:33|2.0779
15:01:34|2.0779
15:01:35|2.0779
15:01:37|2.0768
15:01:37|2.0762
15:01:38|2.0762
15:01:39|2.0762
15:01:40|2.0762
15:01:41|2.0768
15:01:42|2.0784
15:01:43|2.0784
15:01:44|2.0779
15:01:45|2.0779
15:01:46|2.0793
15:01:47|2.0793
15:01:48|2.0793
15:01:49|2.0793
15:01:50|2.0784
15:01:51|2.08
15:01:52|2.08
15:01:53|2.0774
15:01:54|2.0774
15:01:55|2.0774
15:01:56|2.0793
15:01:57|2.0788
15:01:58|2.0788
15:01:59|2.0768
15:02:00|2.0768
15:02:01|2.0768
15:02:03|2.0769
15:02:04|2.0769
15:02:05|2.0769
15:02:06|2.0795
15:02:08|2.0795
15:02:08|2.0795
15:02:09|2.0807
15:02:11|2.078
15:02:12|2.078
15:02:12|2.08
15:02:14|2.08
15:02:15|2.0771
15:02:16|2.0768
15:02:17|2.0768
15:02:18|2.0768
15:02:19|2.0768
15:02:20|2.08
15:02:21|2.077
15:02:22|2.077
15:02:23|2.077
15:02:25|2.0795
15:02:25|2.08
15:02:26|2.08
15:02:28|2.08
15:02:28|2.08
15:02:29|2.08
15:02:30|2.08
15:02:31|2.0787
15:02:32|2.0787
15:02:33|2.0815
15:02:34|2.0808
15:02:35|2.0834
15:02:36|2.0844
15:02:37|2.0887
15:02:38|2.086
15:02:39|2.0821
15:02:40|2.0821
15:02:41|2.0844
15:02:42|2.0845
15:02:43|2.0844
15:02:44|2.0844
15:02:45|2.0844
15:02:46|2.0844
15:02:47|2.0844
15:02:48|2.0844
15:02:49|2.087
15:02:50|2.087
15:02:51|2.0865
15:02:53|2.0856
15:02:53|2.0856
15:02:54|2.091
15:02:55|2.091
15:02:56|2.0925
15:02:58|2.0925
15:02:59|2.094
15:03:00|2.0926
15:03:00|2.0926
15:03:02|2.0926
15:03:03|2.0926
15:03:05|2.0955
15:03:06|2.0953
15:03:07|2.0953
15:03:08|2.0934
15:03:09|2.0955
15:03:10|2.0955
15:03:12|2.0941
15:03:13|2.0955
15:03:14|2.094
15:03:15|2.0947
15:03:16|2.0951
15:03:17|2.0951
15:03:18|2.0955
15:03:19|2.0955
15:03:20|2.0954
15:03:21|2.0938
15:03:22|2.0938
15:03:23|2.095
15:03:24|2.095
15:03:25|2.095
15:03:26|2.095
15:03:27|2.0983
15:03:28|2.0984
15:03:29|2.0984
15:03:30|2.0971
15:03:31|2.0963
15:03:32|2.0963
15:03:33|2.0984
15:03:34|2.0984
15:03:35|2.0984
15:03:36|2.0984
15:03:37|2.099
15:03:38|2.099
15:03:39|2.0994
15:03:40|2.0994
15:03:41|2.0994
15:03:42|2.0994
15:03:43|2.0978
15:03:44|2.0978
15:03:45|2.0978
15:03:46|2.0978
15:03:47|2.0999
15:03:48|2.1006
15:03:49|2.0978
15:03:50|2.0978
15:03:51|2.0994
15:03:52|2.1009
15:03:53|2.1009
15:03:54|2.1009
15:03:55|2.1009
15:03:56|2.1015
15:03:58|2.1015
15:03:58|2.1015
15:03:59|2.1015
15:04:00|2.1015
15:04:01|2.1009
15:04:03|2.1004
15:04:04|2.1
15:04:05|2.0988
15:04:07|2.0964
15:04:09|2.0964
15:04:10|2.098
15:04:11|2.0958
15:04:12|2.0982
15:04:14|2.0982
15:04:14|2.0982
15:04:16|2.0956
15:04:16|2.0997
15:04:17|2.0997
15:04:19|2.0982
15:04:21|2.0991
15:04:21|2.0913
15:04:23|2.0913
15:04:23|2.094
15:04:24|2.0941
15:04:26|2.0913
15:04:27|2.0913
15:04:28|2.0921
15:04:29|2.0921
15:04:30|2.0941
15:04:31|2.0941
15:04:32|2.0941
15:04:33|2.0941
15:04:34|2.0941
15:04:35|2.0941
15:04:36|2.094
15:04:37|2.0955
15:04:38|2.095
15:04:39|2.095
15:04:40|2.0932
15:04:41|2.0932
15:04:42|2.0923
15:04:43|2.0923
15:04:44|2.0941
15:04:45|2.0941
15:04:46|2.095
15:04:47|2.095
15:04:48|2.095
15:04:49|2.095
15:04:50|2.095
15:04:51|2.095
15:04:52|2.0963
15:04:53|2.096
15:04:54|2.0969
15:04:55|2.0978
15:04:56|2.0978
15:04:57|2.0978
15:04:58|2.0991
15:04:59|2.0991
15:05:00|2.0998
15:05:02|2.1
15:05:03|2.1015
15:05:04|2.1047
15:05:05|2.1077
15:05:06|2.1077
15:05:07|2.1077
15:05:09|2.1079
15:05:10|2.1028
15:05:11|2.1047
15:05:12|2.1056
15:05:13|2.105
15:05:14|2.1043
15:05:15|2.1015
15:05:16|2.0977
15:05:17|2.1015
15:05:18|2.0952
15:05:20|2.1014
15:05:21|2.1
15:05:22|2.1
15:05:23|2.1
15:05:23|2.1
15:05:25|2.0991
15:05:26|2.0991
15:05:27|2.0966
15:05:28|2.0945
15:05:29|2.0964
15:05:30|2.0967
15:05:31|2.0967
15:05:32|2.0967
15:05:33|2.0985
15:05:34|2.095
15:05:35|2.095
15:05:36|2.095
15:05:37|2.0955
15:05:38|2.0926
15:05:39|2.0908
15:05:40|2.0908
15:05:41|2.0908
15:05:42|2.0945
15:05:43|2.0961
15:05:44|2.0961
15:05:45|2.0992
15:05:47|2.0992
15:05:47|2.0992
15:05:48|2.0934
15:05:49|2.0945
15:05:50|2.0921
15:05:52|2.0921
15:05:53|2.0908
15:05:54|2.0969
15:05:55|2.0969
15:05:56|2.0969
15:05:56|2.0969
15:05:57|2.0969
15:05:58|2.0969
15:05:59|2.0931
15:06:01|2.0931
15:06:02|2.0931
15:06:03|2.0923
15:06:04|2.0923
15:06:05|2.0912
15:06:05|2.0905
15:06:07|2.09
15:06:08|2.0931
15:06:10|2.09
15:06:10|2.089
15:06:11|2.09
15:06:12|2.09
15:06:14|2.0902
15:06:14|2.0902
15:06:16|2.0902
15:06:17|2.091
15:06:18|2.091
15:06:19|2.0845
15:06:20|2.0845
15:06:21|2.0877
15:06:23|2.0873
15:06:24|2.0873
15:06:24|2.087
15:06:26|2.0878
15:06:27|2.0892
15:06:28|2.0892
15:06:29|2.0892
15:06:29|2.0892
15:06:30|2.0892
15:06:32|2.0892
15:06:33|2.0892
15:06:34|2.0892
15:06:35|2.0901
15:06:36|2.0866
15:06:38|2.0906
15:06:38|2.0949
15:06:39|2.0926
15:06:40|2.0966
15:06:41|2.0966
15:06:42|2.0966
15:06:43|2.0964
15:06:44|2.091
15:06:45|2.0898
15:06:46|2.0898
15:06:47|2.0903
15:06:49|2.0892
15:06:49|2.0892
15:06:50|2.0892
15:06:51|2.0855
15:06:52|2.0892
15:06:53|2.0892
15:06:54|2.0887
15:06:56|2.0887
15:06:57|2.0887
15:06:58|2.0901
15:06:59|2.0901
15:07:00|2.0862
15:07:01|2.0902
15:07:02|2.0898
15:07:03|2.0902
15:07:04|2.0902
15:07:05|2.09
15:07:06|2.0882
15:07:08|2.0926
15:07:09|2.0926
15:07:10|2.0926
15:07:11|2.0926
15:07:12|2.0926
15:07:13|2.0926
15:07:14|2.0926
15:07:15|2.0926
15:07:17|2.0926
15:07:17|2.0905
15:07:18|2.0905
15:07:19|2.0905
15:07:20|2.0926
15:07:21|2.0926
15:07:22|2.0926
15:07:23|2.09
15:07:24|2.0897
15:07:25|2.0881
15:07:26|2.0881
15:07:27|2.0881
15:07:28|2.0881
15:07:29|2.0881
15:07:31|2.0881
15:07:31|2.0863
15:07:33|2.0863
15:07:34|2.0881
15:07:35|2.0881
15:07:36|2.0856
15:07:37|2.085
15:07:38|2.0833
15:07:39|2.0813
15:07:40|2.0821
15:07:41|2.082
15:07:42|2.08
15:07:43|2.081
15:07:44|2.081
15:07:45|2.08
15:07:46|2.08
15:07:47|2.08
15:07:48|2.08
15:07:49|2.0805
15:07:50|2.08
15:07:51|2.08
15:07:52|2.08
15:07:53|2.0814
15:07:54|2.0814
15:07:55|2.082
15:07:56|2.0834
15:07:57|2.0814
15:07:58|2.0814
15:07:59|2.0814
15:08:00|2.0814
15:08:01|2.0812
15:08:03|2.081
15:08:04|2.0812
15:08:05|2.0812
15:08:05|2.0848
15:08:06|2.0821
15:08:07|2.0821
15:08:09|2.086
15:08:10|2.0875
15:08:12|2.0866
15:08:13|2.0844
15:08:13|2.0844
15:08:15|2.084
15:08:16|2.0873
15:08:17|2.0873
15:08:18|2.0873
15:08:19|2.0873
15:08:21|2.084
15:08:21|2.085
15:08:22|2.085
15:08:23|2.085
15:08:24|2.085
15:08:26|2.085
15:08:26|2.084
15:08:27|2.082
15:08:28|2.082
15:08:29|2.082
15:08:30|2.082
15:08:31|2.082
15:08:32|2.082
15:08:33|2.082
15:08:35|2.08
15:08:36|2.0815
15:08:36|2.0819
15:08:38|2.0819
15:08:39|2.0819
15:08:40|2.08
15:08:41|2.08
15:08:42|2.08
15:08:43|2.0792
15:08:44|2.0792
15:08:45|2.0792
15:08:46|2.0792
15:08:47|2.0782
15:08:48|2.0782
15:08:49|2.0782
15:08:50|2.0782
15:08:51|2.0782
15:08:52|2.0782
15:08:53|2.0782
15:08:54|2.0782
15:08:55|2.0782
15:08:56|2.0782
15:08:57|2.0792
15:08:58|2.0792
15:08:59|2.0792
15:09:00|2.0784
15:09:01|2.0784
15:09:02|2.0784
15:09:03|2.0809
15:09:04|2.0792
15:09:05|2.0792
15:09:06|2.0809
15:09:07|2.0809
15:09:08|2.0809
15:09:09|2.0809
15:09:11|2.0813
15:09:12|2.0819
15:09:13|2.0819
15:09:14|2.0851
15:09:15|2.0851
15:09:16|2.0851
15:09:18|2.0851
15:09:19|2.0851
15:09:20|2.0851
15:09:22|2.0851
15:09:23|2.084
15:09:24|2.084
15:09:25|2.084
15:09:27|2.084
15:09:27|2.084
15:09:29|2.0867
15:09:30|2.0867
15:09:31|2.0867
15:09:32|2.0867
15:09:32|2.0867
15:09:34|2.0851
15:09:35|2.0851
15:09:36|2.0851
15:09:37|2.0851
15:09:38|2.0851
15:09:40|2.0851
15:09:40|2.0851
15:09:41|2.0868
15:09:42|2.0847
15:09:43|2.0847
15:09:44|2.0847
15:09:45|2.0847
15:09:46|2.0847
15:09:47|2.0847
15:09:48|2.0847
15:09:49|2.0881
15:09:50|2.0881
15:09:51|2.0881
15:09:52|2.0853
15:09:53|2.0853
15:09:54|2.0853
15:09:55|2.0853
15:09:57|2.0853
15:09:58|2.0853
15:09:58|2.0853
15:10:00|2.0853
15:10:01|2.0873
15:10:02|2.0881
15:10:03|2.0894
15:10:04|2.0862
15:10:05|2.084
15:10:06|2.0828
15:10:07|2.0828
15:10:08|2.0828
15:10:09|2.0828
15:10:10|2.0828
15:10:11|2.0875
15:10:13|2.0875
15:10:14|2.0875
15:10:15|2.0875
15:10:16|2.0875
15:10:18|2.0875
15:10:19|2.0875
15:10:20|2.0845
15:10:22|2.0845
15:10:23|2.0845
15:10:24|2.0874
15:10:25|2.0874
15:10:26|2.0874
15:10:27|2.085
15:10:28|2.085
15:10:29|2.0853
15:10:30|2.0853
15:10:31|2.0853
15:10:32|2.0853
15:10:33|2.0853
15:10:34|2.0853
15:10:35|2.0853
15:10:36|2.0853
15:10:37|2.0853
15:10:39|2.0853
15:10:40|2.0853
15:10:40|2.0853
15:10:41|2.0853
15:10:42|2.0853
15:10:44|2.0853
15:10:44|2.0853
15:10:46|2.0845
15:10:46|2.084
15:10:47|2.0845
15:10:49|2.0821
15:10:50|2.0821
15:10:51|2.0821
15:10:52|2.0821
15:10:53|2.0845
15:10:54|2.0845
15:10:56|2.0831
15:10:56|2.0831
15:10:57|2.0831
15:10:59|2.0831
15:11:00|2.0831
15:11:01|2.0831
15:11:02|2.0831
15:11:03|2.0831
15:11:04|2.0831
15:11:05|2.0831
15:11:05|2.0831
15:11:07|2.0831
15:11:08|2.0831
15:11:09|2.0821
15:11:10|2.0821
15:11:11|2.0821
15:11:13|2.0809
15:11:14|2.08
15:11:15|2.08
15:11:17|2.078
15:11:18|2.078
15:11:19|2.078
15:11:20|2.078
15:11:21|2.078
15:11:22|2.078
15:11:23|2.078
15:11:24|2.078
15:11:26|2.0798
15:11:27|2.0798
15:11:28|2.08
15:11:30|2.078
15:11:31|2.0779
15:11:32|2.0779
15:11:33|2.0779
15:11:33|2.0779
15:11:35|2.0779
15:11:36|2.0738
15:11:37|2.0738
15:11:38|2.0738
15:11:39|2.0738
15:11:40|2.0738
15:11:42|2.0738
15:11:43|2.0741
15:11:43|2.0736
15:11:45|2.0736
15:11:46|2.0732
15:11:47|2.07
15:11:48|2.0722
15:11:49|2.0722
15:11:49|2.0723
15:11:51|2.072
15:11:52|2.072
15:11:53|2.072
15:11:54|2.0756
15:11:55|2.0756
15:11:57|2.0738
15:11:57|2.0727
15:11:58|2.0727
15:11:59|2.072
15:12:00|2.072
15:12:01|2.072
15:12:03|2.072
15:12:04|2.072
15:12:04|2.072
15:12:06|2.072
15:12:06|2.072
15:12:08|2.0748
15:12:09|2.0756
15:12:09|2.0759
15:12:10|2.0759
15:12:12|2.0759
15:12:13|2.0769
15:12:14|2.0769
15:12:15|2.0769
15:12:16|2.0769
15:12:17|2.0748
15:12:18|2.0748
15:12:19|2.0748
15:12:20|2.0748
15:12:21|2.0748
15:12:23|2.0768
15:12:24|2.0768
15:12:25|2.0768
15:12:26|2.0768
15:12:27|2.0748
15:12:28|2.0748
15:12:29|2.0748
15:12:30|2.0748
15:12:31|2.0721
15:12:32|2.0726
15:12:33|2.0721
15:12:34|2.0721
15:12:36|2.0716
15:12:37|2.0716
15:12:38|2.07
15:12:39|2.07
15:12:39|2.07
15:12:41|2.07
15:12:41|2.0724
15:12:42|2.0724
15:12:44|2.0724
15:12:44|2.0724
15:12:45|2.0719
15:12:47|2.0719
15:12:47|2.0719
15:12:48|2.0719
15:12:50|2.0719
15:12:50|2.0719
15:12:52|2.0719
15:12:53|2.07
15:12:54|2.07
15:12:55|2.0704
15:12:56|2.0666
15:12:58|2.0661
15:12:58|2.0661
15:13:05|2.0661
15:13:06|2.0676
15:13:07|2.0676
15:13:08|2.0691
15:13:09|2.0691
15:13:10|2.0691
15:13:11|2.0691
15:13:12|2.0691
15:13:13|2.0691
15:13:15|2.0691
15:13:16|2.07
15:13:17|2.07
15:13:18|2.07
15:13:19|2.07
15:13:20|2.07
15:13:22|2.07
15:13:22|2.07
15:13:23|2.0672
15:13:25|2.0672
15:13:26|2.0672
15:13:27|2.0667
15:13:28|2.068
15:13:28|2.068
15:13:29|2.0667
15:13:30|2.0667
15:13:32|2.0687
15:13:34|2.0667
15:13:35|2.0667
15:13:36|2.0656
15:13:37|2.0656
15:13:38|2.0656
15:13:39|2.0652
15:13:40|2.0632
15:13:41|2.0656
15:13:42|2.0637
15:13:43|2.0637
15:13:44|2.06
15:13:45|2.0635
15:13:46|2.0629
15:13:47|2.0629
15:13:48|2.0633
15:13:49|2.064
15:13:50|2.0612
15:13:51|2.0612
15:13:52|2.0612
15:13:53|2.0633
15:13:54|2.0667
15:13:55|2.067
15:13:56|2.067
15:13:58|2.07
15:13:58|2.072
15:13:59|2.0687
15:14:00|2.0656
15:14:01|2.067
15:14:03|2.0684
15:14:04|2.0721
15:14:05|2.064
15:14:06|2.064
15:14:07|2.064
15:14:08|2.064
15:14:09|2.064
15:14:10|2.07
15:14:11|2.0691
15:14:12|2.069
15:14:14|2.0721
15:14:15|2.0731
15:14:16|2.0721
15:14:16|2.0721
15:14:18|2.0721
15:14:20|2.0722
15:14:20|2.072
15:14:21|2.072
15:14:23|2.0721
15:14:24|2.0721
15:14:26|2.0729
15:14:26|2.0736
15:14:28|2.0738
15:14:29|2.0738
15:14:30|2.0738
15:14:31|2.0738
15:14:32|2.0725
15:14:33|2.072
15:14:34|2.0709
15:14:35|2.0681
15:14:36|2.073
15:14:37|2.073
15:14:38|2.073
15:14:39|2.0681
15:14:40|2.0681
15:14:42|2.0707
15:14:43|2.073
15:14:44|2.073
15:14:45|2.073
15:14:46|2.0716
15:14:47|2.0716
15:14:48|2.0716
15:14:49|2.0716
15:14:50|2.0716
15:14:51|2.0716
15:14:52|2.0716
15:14:53|2.0716
15:14:54|2.073
15:14:56|2.073
15:14:57|2.073
15:14:58|2.073
15:14:58|2.073
15:15:00|2.0704
15:15:01|2.073
15:15:02|2.0733
15:15:03|2.0733
15:15:04|2.0742
15:15:05|2.078
15:15:06|2.078
15:15:07|2.078
15:15:08|2.078
15:15:09|2.078
15:15:10|2.078
15:15:11|2.078
15:15:12|2.078
15:15:13|2.078
15:15:14|2.078
15:15:15|2.078
15:15:16|2.078
15:15:18|2.078
15:15:19|2.076
15:15:19|2.076
15:15:21|2.076
15:15:22|2.078
15:15:23|2.08
15:15:25|2.0823
15:15:25|2.08
15:15:26|2.0835
15:15:27|2.0801
15:15:28|2.0801
15:15:29|2.0761
15:15:30|2.0751
15:15:31|2.0751
15:15:32|2.073
15:15:34|2.073
15:15:34|2.073
15:15:36|2.073
15:15:37|2.08
15:15:38|2.08
15:15:39|2.08
15:15:41|2.08
15:15:41|2.08
15:15:43|2.08
15:15:44|2.08
15:15:45|2.08
15:15:45|2.0801
15:15:46|2.0801
15:15:48|2.08
15:15:48|2.08
15:15:50|2.078
15:15:51|2.0793
15:15:51|2.0793
15:15:53|2.0793
15:15:54|2.074
15:15:55|2.074
15:15:56|2.074
15:15:56|2.074
15:15:58|2.078
15:15:58|2.078
15:16:00|2.078
15:16:01|2.078
15:16:02|2.078
15:16:03|2.078
15:16:03|2.078
15:16:04|2.078
15:16:05|2.078
15:16:07|2.0796
15:16:08|2.0796
15:16:09|2.0796
15:16:09|2.0796
15:16:10|2.0796
15:16:12|2.078
15:16:13|2.078
15:16:13|2.0777
15:16:15|2.0777
15:16:16|2.0777
15:16:18|2.078
15:16:19|2.0766
15:16:20|2.0762
15:16:21|2.0742
15:16:23|2.0775
15:16:24|2.0775
15:16:25|2.078
15:16:26|2.078
15:16:27|2.0757
15:16:28|2.0757
15:16:29|2.0757
15:16:31|2.0758
15:16:32|2.0758
15:16:33|2.0758
15:16:33|2.0762
15:16:35|2.08
15:16:36|2.08
15:16:37|2.08
15:16:38|2.08
15:16:39|2.08
15:16:40|2.08
15:16:41|2.08
15:16:42|2.08
15:16:43|2.08
15:16:44|2.08
15:16:45|2.0814
15:16:46|2.0814
15:16:47|2.0782
15:16:48|2.0782
15:16:49|2.0776
15:16:50|2.0776
15:16:51|2.0776
15:16:52|2.0775
15:16:53|2.0775
15:16:54|2.0775
15:16:55|2.0799
15:16:56|2.0801
15:16:57|2.0801
15:16:58|2.0801
15:16:59|2.0801
15:17:00|2.0801
15:17:01|2.078
15:17:02|2.078
15:17:03|2.078
15:17:04|2.0776
15:17:05|2.0776
15:17:06|2.0776
15:17:07|2.0819
15:17:08|2.079
15:17:09|2.079
15:17:10|2.079
15:17:11|2.082
15:17:12|2.0791
15:17:13|2.0791
15:17:14|2.0791
15:17:16|2.0796
15:17:16|2.0796
15:17:18|2.0823
15:17:20|2.0801
15:17:20|2.0801
15:17:22|2.0797
15:17:23|2.08
15:17:24|2.08
15:17:25|2.08
15:17:27|2.08
15:17:28|2.08
15:17:29|2.08
15:17:30|2.08
15:17:32|2.08
15:17:32|2.08
15:17:33|2.0819
15:17:35|2.0819
15:17:35|2.0801
15:17:36|2.0801
15:17:37|2.0801
15:17:39|2.0801
15:17:39|2.0801
15:17:41|2.0801
15:17:42|2.0801
15:17:43|2.0801
15:17:44|2.0801
15:17:45|2.0801
15:17:46|2.0806
15:17:48|2.0801
15:17:48|2.0801
15:17:49|2.08
15:17:51|2.08
15:17:51|2.08
15:17:52|2.08
15:17:53|2.08
15:17:55|2.0805
15:17:56|2.0805
15:17:57|2.08
15:17:58|2.08
15:17:59|2.083
15:17:59|2.083
15:18:00|2.083
15:18:01|2.083
15:18:03|2.083
15:18:03|2.083
15:18:05|2.0836
15:18:05|2.0836
15:18:07|2.0836
15:18:08|2.0836
15:18:08|2.083
15:18:10|2.0807
15:18:11|2.079
15:18:11|2.0789
15:18:13|2.0809
15:18:13|2.078
15:18:15|2.078
15:18:16|2.078
15:18:17|2.078
15:18:18|2.0781
15:18:20|2.0781
15:18:21|2.0781
15:18:22|2.0781
15:18:24|2.0781
15:18:24|2.0781
15:18:26|2.0781
15:18:27|2.0781
15:18:29|2.0781
15:18:29|2.078
15:18:31|2.078
15:18:32|2.078
15:18:33|2.078
15:18:34|2.078
15:18:35|2.078
15:18:36|2.0829
15:18:37|2.0829
15:18:38|2.0829
15:18:39|2.0799
15:18:40|2.0787
15:18:41|2.0787
15:18:42|2.08
15:18:44|2.08
15:18:44|2.08
15:18:46|2.08
15:18:46|2.08
15:18:48|2.078
15:18:48|2.078
15:18:50|2.078
15:18:50|2.0796
15:18:52|2.0796
15:18:53|2.0796
15:18:54|2.0818
15:18:55|2.0818
15:18:56|2.0796
15:18:57|2.083
15:18:58|2.083
15:18:59|2.083
15:19:00|2.083
15:19:01|2.083
15:19:02|2.0836
15:19:03|2.0836
15:19:04|2.0822
15:19:05|2.0822
15:19:06|2.088
15:19:07|2.088
15:19:09|2.085
15:19:09|2.085
15:19:10|2.085
15:19:11|2.085
15:19:12|2.085
15:19:13|2.085
15:19:14|2.085
15:19:15|2.085
15:19:16|2.085
15:19:17|2.0875
15:19:18|2.0855
15:19:20|2.088
15:19:21|2.088
15:19:22|2.0865
15:19:23|2.0885
15:19:24|2.0885
15:19:25|2.088
15:19:27|2.0881
15:19:28|2.0881
15:19:29|2.0881
15:19:30|2.0881
15:19:31|2.0886
15:19:32|2.0893
15:19:33|2.09
15:19:34|2.09
15:19:35|2.0916
15:19:36|2.0929
15:19:37|2.0914
15:19:38|2.0914
15:19:39|2.094
15:19:40|2.095
15:19:41|2.095
15:19:42|2.095
15:19:43|2.0919
15:19:44|2.0919
15:19:45|2.0915
15:19:46|2.0915
15:19:47|2.092
15:19:48|2.092
15:19:49|2.092
15:19:50|2.0947
15:19:51|2.092
15:19:52|2.092
15:19:53|2.091
15:19:54|2.091
15:19:55|2.091
15:19:56|2.094
15:19:57|2.095
15:19:58|2.0959
15:19:59|2.0959
15:20:00|2.0966
15:20:01|2.0966
15:20:02|2.0966
15:20:03|2.0966
15:20:04|2.0966
15:20:06|2.0966
15:20:07|2.0992
15:20:07|2.0992
15:20:09|2.0992
15:20:09|2.0992
15:20:11|2.0989
15:20:11|2.0989
15:20:13|2.0964
15:20:14|2.0964
15:20:15|2.0943
15:20:16|2.0955
15:20:17|2.0955
15:20:17|2.0955
15:20:19|2.0955
15:20:19|2.0955
15:20:22|2.0942
15:20:22|2.0921
15:20:24|2.0921
15:20:25|2.0948
15:20:26|2.0948
15:20:27|2.0948
15:20:28|2.0928
15:20:28|2.0971
15:20:30|2.0971
15:20:30|2.0928
15:20:32|2.0928
15:20:32|2.0928
15:20:34|2.0914
15:20:35|2.0914
15:20:37|2.0914
15:20:37|2.0914
15:20:38|2.0914
15:20:39|2.0914
15:20:41|2.091
15:20:41|2.091
15:20:42|2.091
15:20:43|2.091
15:20:44|2.0932
15:20:45|2.0932
15:20:46|2.09
15:20:47|2.0829
15:20:49|2.08
15:20:49|2.09
15:20:50|2.0901
15:20:52|2.0955
15:20:52|2.0898
15:20:54|2.0846
15:20:55|2.092
15:20:56|2.092
15:20:57|2.0926
15:20:58|2.0852
15:20:59|2.0852
15:21:00|2.0852
15:21:01|2.0852
15:21:02|2.0852
15:21:03|2.0852
15:21:05|2.0916
15:21:06|2.0916
15:21:07|2.0916
15:21:08|2.0916
15:21:09|2.0916
15:21:10|2.0877
15:21:11|2.0877
15:21:12|2.0877
15:21:13|2.0877
15:21:14|2.0894
15:21:15|2.0894
15:21:16|2.0894
15:21:17|2.0873
15:21:18|2.0873
15:21:19|2.0873
15:21:21|2.0873
15:21:21|2.0873
15:21:23|2.088
15:21:23|2.088
15:21:25|2.088
15:21:25|2.088
15:21:27|2.0894
15:21:29|2.0894
15:21:29|2.0894
15:21:31|2.0873
15:21:32|2.0873
15:21:33|2.0873
15:21:34|2.0873
15:21:34|2.0893
15:21:36|2.0907
15:21:38|2.0881
15:21:39|2.0881
15:21:40|2.0903
15:21:41|2.0903
15:21:42|2.0903
15:21:43|2.0916
15:21:43|2.0932
15:21:44|2.0932
15:21:45|2.0903
15:21:47|2.0903
15:21:49|2.0903
15:21:50|2.0905
15:21:51|2.0905
15:21:52|2.0927
15:21:53|2.0927
15:21:54|2.0927
15:21:55|2.0927
15:21:56|2.0927
15:21:57|2.0927
15:21:58|2.0927
15:21:59|2.0927
15:22:00|2.0927
15:22:01|2.0933
15:22:02|2.0941
15:22:03|2.0941
15:22:05|2.0941
15:22:06|2.0931
15:22:07|2.0936
15:22:08|2.0936
15:22:09|2.0936
15:22:10|2.0936
15:22:11|2.0947
15:22:11|2.0947
15:22:12|2.0941
15:22:14|2.0941
15:22:14|2.0936
15:22:16|2.0936
15:22:17|2.0936
15:22:18|2.0936
15:22:19|2.0941
15:22:20|2.0941
15:22:21|2.0941
15:22:22|2.0941
15:22:23|2.0933
15:22:25|2.0941
15:22:26|2.0936
15:22:28|2.0958
15:22:29|2.095
15:22:31|2.095
15:22:32|2.095
15:22:33|2.095
15:22:33|2.095
15:22:34|2.0959
15:22:36|2.0959
15:22:36|2.0959
15:22:38|2.0959
15:22:38|2.0959
15:22:39|2.0959
15:22:41|2.0932
15:22:41|2.0906
15:22:43|2.0906
15:22:44|2.0937
15:22:45|2.0937
15:22:47|2.0881
15:22:47|2.0924
15:22:49|2.0924
15:22:49|2.0924
15:22:51|2.0924
15:22:51|2.0896
15:22:53|2.0914
15:22:54|2.0914
15:22:54|2.0914
15:22:55|2.0914
15:22:57|2.0914
15:22:58|2.0914
15:23:00|2.089
15:23:00|2.0913
15:23:01|2.0913
15:23:02|2.0913
15:23:03|2.0913
15:23:04|2.0913
15:23:05|2.0913
15:23:06|2.0913
15:23:07|2.0913
15:23:08|2.0857
15:23:09|2.0857
15:23:11|2.089
15:23:11|2.089
15:23:12|2.089
15:23:13|2.089
15:23:14|2.0903
15:23:15|2.0896
15:23:16|2.0896
15:23:17|2.0896
15:23:19|2.0896
15:23:19|2.0896
15:23:21|2.0896
15:23:22|2.0896
15:23:23|2.0875
15:23:25|2.0899
15:23:26|2.089
15:23:27|2.089
15:23:28|2.089
15:23:29|2.0876
15:23:31|2.0875
15:23:31|2.0875
15:23:32|2.0875
15:23:33|2.0865
15:23:34|2.0865
15:23:35|2.0865
15:23:37|2.0865
15:23:38|2.0865
15:23:39|2.0862
15:23:40|2.0862
15:23:40|2.0862
15:23:42|2.0862
15:23:43|2.0875
15:23:44|2.0862
15:23:45|2.0862
15:23:46|2.0862
15:23:47|2.0862
15:23:48|2.0862
15:23:49|2.0862
15:23:50|2.0862
15:23:51|2.0862
15:23:52|2.0862
15:23:53|2.0862
15:23:54|2.0862
15:23:55|2.0857
15:23:56|2.0849
15:23:57|2.0868
15:23:58|2.0868
15:23:59|2.0868
15:24:01|2.0868
15:24:02|2.0862
15:24:03|2.0857
15:24:04|2.0849
15:24:05|2.0849
15:24:06|2.0849
15:24:07|2.0849
15:24:08|2.0849
15:24:09|2.0849
15:24:10|2.0849
15:24:11|2.0849
15:24:12|2.0849
15:24:13|2.0841
15:24:14|2.0851
15:24:15|2.0832
15:24:17|2.0832
15:24:17|2.0832
15:24:18|2.0847
15:24:19|2.0847
15:24:20|2.0847
15:24:21|2.0832
15:24:23|2.0832
15:24:23|2.082
15:24:25|2.0801
15:24:25|2.0801
15:24:26|2.0801
15:24:28|2.0801
15:24:29|2.0801
15:24:31|2.0801
15:24:32|2.0801
15:24:32|2.0801
15:24:34|2.0801
15:24:35|2.0801
15:24:36|2.0801
15:24:38|2.0801
15:24:38|2.0801
15:24:40|2.0795
15:24:40|2.0795
15:24:41|2.08
15:24:43|2.0799
15:24:44|2.0799
15:24:45|2.0809
15:24:45|2.0799
15:24:47|2.0799
15:24:48|2.0799
15:24:48|2.0799
15:24:49|2.0785
15:24:51|2.0785
15:24:51|2.0785
15:24:52|2.078
15:24:54|2.0768
15:24:54|2.0744
15:24:56|2.0701
15:24:57|2.0677
15:24:57|2.0677
15:24:59|2.0668
15:24:59|2.0667
15:25:00|2.0714
15:25:02|2.0714
15:25:03|2.0714
15:25:04|2.0696
15:25:05|2.0723
15:25:06|2.0723
15:25:07|2.07
15:25:09|2.07
15:25:10|2.07
15:25:10|2.0665
15:25:12|2.0665
15:25:12|2.0665
15:25:14|2.0698
15:25:15|2.07
15:25:16|2.07
15:25:16|2.0704
15:25:18|2.0704
15:25:19|2.0683
15:25:19|2.0683
15:25:20|2.0704
15:25:21|2.0726
15:25:23|2.0726
15:25:23|2.0682
15:25:24|2.0682
15:25:26|2.0682
15:25:27|2.0682
15:25:28|2.0671
15:25:29|2.0682
15:25:30|2.0682
15:25:31|2.0682
15:25:32|2.0682
15:25:33|2.0682
15:25:34|2.0726
15:25:36|2.0726
15:25:37|2.0744
15:25:37|2.0744
15:25:39|2.0744
15:25:40|2.0757
15:25:41|2.0717
15:25:41|2.0745
15:25:43|2.0741
15:25:44|2.074
15:25:45|2.074
15:25:46|2.0715
15:25:47|2.0715
15:25:48|2.0752
15:25:49|2.0752
15:25:50|2.0752
15:25:51|2.0752
15:25:52|2.0752
15:25:53|2.0752
15:25:54|2.0721
15:25:55|2.0721
15:25:56|2.0721
15:25:57|2.0752
15:25:59|2.0752
15:25:59|2.0723
15:26:01|2.0723
15:26:02|2.0742
15:26:04|2.0762
15:26:05|2.0748
15:26:05|2.0748
15:26:06|2.0759
15:26:08|2.0759
15:26:09|2.0759
15:26:10|2.0747
15:26:11|2.0747
15:26:12|2.0747
15:26:13|2.0759
15:26:14|2.0759
15:26:15|2.0745
15:26:16|2.0745
15:26:17|2.0728
15:26:18|2.0728
15:26:19|2.0728
15:26:21|2.0728
15:26:22|2.072
15:26:23|2.072
15:26:24|2.0715
15:26:26|2.0715
15:26:27|2.0715
15:26:28|2.0715
15:26:29|2.0715
15:26:30|2.0715
15:26:32|2.0728
15:26:33|2.0723
15:26:34|2.0738
15:26:35|2.0747
15:26:36|2.073
15:26:37|2.073
15:26:38|2.073
15:26:39|2.073
15:26:40|2.073
15:26:42|2.073
15:26:43|2.0715
15:26:45|2.072
15:26:46|2.072
15:26:46|2.072
15:26:48|2.073
15:26:48|2.072
15:26:50|2.072
15:26:50|2.072
15:26:52|2.0728
15:26:53|2.073
15:26:54|2.0733
15:26:55|2.0733
15:26:56|2.0733
15:26:57|2.0733
15:26:58|2.0733
15:26:59|2.0733
15:27:00|2.0746
15:27:01|2.072
15:27:02|2.072
15:27:03|2.072
15:27:04|2.072
15:27:05|2.072
15:27:06|2.0724
15:27:07|2.0724
15:27:08|2.0733
15:27:09|2.0733
15:27:11|2.0722
15:27:11|2.0722
15:27:12|2.0722
15:27:13|2.0722
15:27:14|2.0722
15:27:16|2.072
15:27:16|2.072
15:27:17|2.0727
15:27:18|2.0727
15:27:19|2.0722
15:27:21|2.0722
15:27:22|2.0722
15:27:22|2.0722
15:27:24|2.0746
15:27:25|2.0746
15:27:25|2.0746
15:27:27|2.0749
15:27:28|2.0723
15:27:30|2.0723
15:27:32|2.0723
15:27:33|2.0723
15:27:34|2.0723
15:27:34|2.0723
15:27:36|2.0726
15:27:37|2.0724
15:27:38|2.0724
15:27:39|2.0724
15:27:41|2.0724
15:27:41|2.0724
15:27:43|2.0724
15:27:43|2.0724
15:27:44|2.0726
15:27:46|2.0749
15:27:47|2.0749
15:27:48|2.0749
15:27:49|2.073
15:27:50|2.073
15:27:51|2.073
15:27:52|2.075
15:27:53|2.073
15:27:54|2.073
15:27:55|2.073
15:27:56|2.0762
15:27:57|2.0762
15:27:58|2.0758
15:27:59|2.0734
15:28:00|2.0734
15:28:01|2.0728
15:28:02|2.0728
15:28:03|2.0728
15:28:04|2.0728
15:28:05|2.0728
15:28:06|2.0728
15:28:07|2.0728
15:28:08|2.0728
15:28:10|2.0728
15:28:10|2.0728
15:28:11|2.0728
15:28:12|2.0728
15:28:13|2.0728
15:28:15|2.075
15:28:15|2.075
15:28:17|2.0738
15:28:18|2.0758
15:28:19|2.0758
15:28:20|2.0761
15:28:21|2.0761
15:28:22|2.0761
15:28:23|2.0761
15:28:24|2.0761
15:28:26|2.0761
15:28:26|2.0758
15:28:28|2.0758
15:28:28|2.0758
15:28:30|2.0758
15:28:31|2.0758
15:28:32|2.0758
15:28:33|2.075
15:28:34|2.075
15:28:35|2.075
15:28:36|2.075
15:28:37|2.075
15:28:38|2.075
15:28:39|2.075
15:28:41|2.075
15:28:41|2.075
15:28:42|2.075
15:28:43|2.0762
15:28:44|2.0762
15:28:45|2.0762
15:28:46|2.0762
15:28:48|2.0762
15:28:49|2.0762
15:28:50|2.0762
15:28:51|2.0762
15:28:52|2.0762
15:28:53|2.0762
15:28:54|2.076
15:28:55|2.076
15:28:56|2.075
15:28:57|2.0761
15:28:58|2.0761
15:28:59|2.0746
15:29:00|2.074
15:29:01|2.0755
15:29:02|2.0755
15:29:03|2.0755
15:29:04|2.0755
15:29:06|2.0762
15:29:07|2.0741
15:29:07|2.0741
15:29:09|2.0741
15:29:10|2.0741
15:29:10|2.0741
15:29:11|2.0741
15:29:12|2.0741
15:29:14|2.0741
15:29:15|2.0741
15:29:15|2.0741
15:29:17|2.075
15:29:18|2.0736
15:29:19|2.0741
15:29:19|2.0741
15:29:21|2.0762
15:29:22|2.0762
15:29:23|2.0762
15:29:24|2.075
15:29:25|2.075
15:29:26|2.0748
15:29:26|2.0748
15:29:28|2.0748
15:29:29|2.0743
15:29:30|2.0743
15:29:31|2.0743
15:29:33|2.0743
15:29:33|2.0743
15:29:34|2.0743
15:29:35|2.075
15:29:37|2.075
15:29:38|2.0752
15:29:39|2.0752
15:29:40|2.0752
15:29:40|2.0752
15:29:42|2.0752
15:29:43|2.0752
15:29:44|2.0752
15:29:45|2.0752
15:29:46|2.0761
15:29:47|2.0761
15:29:48|2.0761
15:29:50|2.0761
15:29:50|2.0761
15:29:52|2.0761
15:29:53|2.0761
15:29:54|2.0752
15:29:55|2.0752
15:29:56|2.0752
15:29:57|2.0752
15:29:57|2.0752
15:29:58|2.0752
15:30:00|2.0761
15:30:01|2.0761
15:30:03|2.0752
15:30:03|2.0752
15:30:04|2.0764
15:30:05|2.0764
15:30:06|2.0764
15:30:08|2.0764
15:30:08|2.0764
15:30:09|2.0764
15:30:10|2.0764
15:30:11|2.0764
15:30:12|2.0764
15:30:13|2.0764
15:30:14|2.0764
15:30:15|2.0755
15:30:16|2.0755
15:30:17|2.0755
15:30:18|2.0755
15:30:19|2.0762
15:30:21|2.0762
15:30:22|2.0778
15:30:23|2.0755
15:30:24|2.0755
15:30:24|2.0755
15:30:25|2.0755
15:30:27|2.0755
15:30:28|2.0755
15:30:28|2.0755
15:30:30|2.0755
15:30:32|2.0755
15:30:33|2.0755
15:30:33|2.0755
15:30:35|2.077
15:30:36|2.077
15:30:37|2.077
15:30:38|2.077
15:30:39|2.077
15:30:40|2.0788
15:30:41|2.0788
15:30:42|2.0788
15:30:43|2.0788
15:30:44|2.075
15:30:45|2.0774
15:30:46|2.0774
15:30:47|2.0774
15:30:49|2.0774
15:30:49|2.075
15:30:51|2.075
15:30:52|2.074
15:30:53|2.074
15:30:53|2.0726
15:30:55|2.0726
15:30:55|2.0726
15:30:57|2.0726
15:30:58|2.075
15:30:59|2.075
15:31:00|2.075
15:31:01|2.0726
15:31:02|2.0726
15:31:03|2.0725
15:31:04|2.073
15:31:05|2.0725
15:31:06|2.0725
15:31:07|2.074
15:31:08|2.074
15:31:09|2.074
15:31:09|2.074
15:31:10|2.074
15:31:11|2.0726
15:31:13|2.0726
15:31:14|2.072
15:31:14|2.072
15:31:16|2.072
15:31:16|2.072
15:31:18|2.073
15:31:19|2.073
15:31:20|2.0721
15:31:21|2.072
15:31:22|2.072
15:31:23|2.072
15:31:24|2.072
15:31:25|2.073
15:31:26|2.073
15:31:27|2.073
15:31:28|2.072
15:31:29|2.072
15:31:30|2.072
15:31:32|2.072
15:31:33|2.0741
15:31:34|2.0741
15:31:35|2.072
15:31:36|2.072
15:31:37|2.072
15:31:38|2.072
15:31:40|2.072
15:31:40|2.072
15:31:42|2.0733
15:31:52|2.071
15:31:53|2.071
15:31:54|2.071
15:31:54|2.071
15:31:56|2.071
15:31:57|2.071
15:31:58|2.0728
15:31:58|2.074
15:32:00|2.0718
15:32:01|2.0749
15:32:02|2.0749
15:32:02|2.0749
15:32:03|2.0749
15:32:04|2.0722
15:32:06|2.0747
15:32:07|2.0747
15:32:08|2.0747
15:32:09|2.0747
15:32:10|2.0747
15:32:11|2.0744
15:32:12|2.0745
15:32:13|2.0745
15:32:14|2.0718
15:32:15|2.0718
15:32:16|2.0718
15:32:17|2.074
15:32:18|2.074
15:32:19|2.074
15:32:20|2.074
15:32:21|2.074
15:32:22|2.074
15:32:23|2.074
15:32:24|2.0714
15:32:25|2.0714
15:32:26|2.0714
15:32:27|2.0714
15:32:28|2.0714
15:32:29|2.0714
15:32:30|2.0714
15:32:31|2.0714
15:32:33|2.0714
15:32:34|2.071
15:32:35|2.071
15:32:36|2.071
15:32:37|2.071
15:32:38|2.0714
15:32:39|2.0714
15:32:40|2.0714
15:32:41|2.0719
15:32:42|2.0716
15:32:43|2.0716
15:32:44|2.0716
15:32:45|2.0716
15:32:46|2.0716
15:32:47|2.0716
15:32:49|2.0716
15:32:50|2.0716
15:32:51|2.0719
15:32:52|2.0719
15:32:53|2.0719
15:32:54|2.0719
15:32:55|2.0715
15:32:56|2.0741
15:32:57|2.0741
15:32:59|2.0741
15:32:59|2.0741
15:33:00|2.0741
15:33:01|2.0741
15:33:02|2.0715
15:33:03|2.0715
15:33:05|2.0715
15:33:06|2.0715
15:33:06|2.0715
15:33:08|2.0715
15:33:08|2.0715
15:33:10|2.0715
15:33:11|2.0715
15:33:12|2.0715
15:33:13|2.0715
15:33:14|2.0715
15:33:15|2.0715
15:33:16|2.0715
15:33:17|2.0715
15:33:18|2.0715
15:33:19|2.0715
15:33:20|2.0715
15:33:21|2.0715
15:33:22|2.0741
15:33:23|2.0741
15:33:24|2.0746
15:33:25|2.0746
15:33:26|2.0746
15:33:27|2.0746
15:33:28|2.0722
15:33:29|2.0746
15:33:30|2.0746
15:33:31|2.0746
15:33:32|2.0746
15:33:33|2.0746
15:33:35|2.0746
15:33:36|2.0746
15:33:36|2.0746
15:33:37|2.0746
15:33:38|2.0746
15:33:40|2.075
15:33:41|2.0755
15:33:42|2.076
15:33:42|2.0736
15:33:44|2.0736
15:33:44|2.0736
15:33:45|2.0736
15:33:47|2.0736
15:33:47|2.0736
15:33:49|2.0736
15:33:49|2.0736
15:33:50|2.076
15:33:52|2.076
15:33:53|2.076
15:33:53|2.077
15:33:55|2.077
15:33:56|2.077
15:33:57|2.077
15:33:58|2.0782
15:33:59|2.0782
15:34:00|2.0782
15:34:01|2.0782
15:34:02|2.0782
15:34:03|2.0782
15:34:04|2.0782
15:34:06|2.0782
15:34:07|2.077
15:34:08|2.077
15:34:09|2.077
15:34:10|2.077
15:34:11|2.077
15:34:11|2.077
15:34:12|2.077
15:34:14|2.0789
15:34:15|2.0789
15:34:16|2.0789
15:34:17|2.0789
15:34:18|2.0774
15:34:19|2.0774
15:34:20|2.0774
15:34:20|2.0779
15:34:22|2.0778
15:34:23|2.0778
15:34:23|2.0778
15:34:24|2.0778
15:34:26|2.0778
15:34:26|2.0778
15:34:28|2.0778
15:34:28|2.0778
15:34:30|2.0778
15:34:31|2.0778
15:34:31|2.0778
15:34:32|2.0765
15:34:34|2.077
15:34:36|2.0757
15:34:36|2.0757
15:34:37|2.0757
15:34:39|2.0757
15:34:39|2.0757
15:34:40|2.0778
15:34:41|2.0778
15:34:42|2.0778
15:34:43|2.0778
15:34:44|2.0778
15:34:45|2.0778
15:34:47|2.0778
15:34:48|2.0778
15:34:49|2.0778
15:34:49|2.0778
15:34:51|2.0778
15:34:52|2.0778
15:34:53|2.0778
15:34:54|2.0778
15:34:55|2.0778
15:34:56|2.0757
15:34:57|2.0769
15:34:58|2.0769
15:34:59|2.0769
15:35:00|2.0769
15:35:02|2.0769
15:35:03|2.0769
15:35:04|2.0769
15:35:05|2.0769
15:35:06|2.0757
15:35:07|2.0757
15:35:08|2.076
15:35:09|2.076
15:35:10|2.076
15:35:11|2.076
15:35:12|2.076
15:35:13|2.076
15:35:15|2.076
15:35:16|2.076
15:35:16|2.076
15:35:18|2.076
15:35:19|2.076
15:35:19|2.076
15:35:20|2.076
15:35:22|2.076
15:35:23|2.076
15:35:23|2.076
15:35:24|2.076
15:35:26|2.076
15:35:27|2.075
15:35:27|2.075
15:35:28|2.075
15:35:30|2.076
15:35:31|2.076
15:35:32|2.076
15:35:32|2.076
15:35:34|2.076
15:35:35|2.076
15:35:36|2.076
15:35:37|2.076
15:35:39|2.0722
15:35:40|2.0722
15:35:41|2.0722
15:35:42|2.0722
15:35:43|2.0722
15:35:44|2.0722
15:35:46|2.0754
15:35:47|2.0753
15:35:48|2.0753
15:35:49|2.0753
15:35:50|2.075
15:35:51|2.075
15:35:52|2.075
15:35:53|2.0753
15:35:54|2.0753
15:35:55|2.0753
15:35:56|2.0735
15:35:57|2.0735
15:35:58|2.0735
15:35:59|2.0744
15:36:00|2.0744
15:36:01|2.0744
15:36:02|2.0744
15:36:03|2.0744
15:36:04|2.0748
15:36:05|2.076
15:36:06|2.076
15:36:07|2.076
15:36:08|2.076
15:36:09|2.076
15:36:10|2.076
15:36:11|2.0753
15:36:12|2.0753
15:36:13|2.0782
15:36:14|2.08
15:36:15|2.08
15:36:16|2.08
15:36:17|2.0766
15:36:18|2.0765
15:36:19|2.0765
15:36:22|2.0765
15:36:22|2.0765
15:36:23|2.0765
15:36:24|2.0765
15:36:25|2.077
15:36:27|2.077
15:36:28|2.077
15:36:29|2.0771
15:36:30|2.0771
15:36:30|2.0771
15:36:32|2.0771
15:36:33|2.0766
15:36:34|2.0766
15:36:35|2.0776
15:36:37|2.0776
15:36:38|2.0776
15:36:39|2.0776
15:36:40|2.0776
15:36:41|2.0776
15:36:42|2.0776
15:36:43|2.0776
15:36:44|2.0776
15:36:45|2.0776
15:36:47|2.0776
15:36:48|2.0776
15:36:49|2.0785
15:36:50|2.0785
15:36:51|2.0785
15:36:52|2.0785
15:36:53|2.0778
15:36:54|2.0778
15:36:56|2.0778
15:36:57|2.0778
15:36:58|2.0776
15:36:59|2.0776
15:37:00|2.0771
15:37:01|2.0771
15:37:02|2.0766
15:37:04|2.0765
15:37:05|2.0765
15:37:06|2.0765
15:37:07|2.0765
15:37:08|2.0765
15:37:09|2.0765
15:37:10|2.0765
15:37:11|2.0765
15:37:12|2.0765
15:37:13|2.0782
15:37:14|2.0782
15:37:15|2.0766
15:37:16|2.0766
15:37:17|2.0766
15:37:18|2.0766
15:37:19|2.0766
15:37:20|2.0766
15:37:21|2.0782
15:37:22|2.0782
15:37:23|2.0789
15:37:24|2.0789
15:37:26|2.0789
15:37:26|2.0789
15:37:27|2.0789
15:37:28|2.0789
15:37:29|2.0789
15:37:30|2.0769
15:37:31|2.0769
15:37:32|2.0769
15:37:33|2.0769
15:37:34|2.0769
15:37:36|2.0777
15:37:37|2.0777
15:37:38|2.0777
15:37:40|2.0777
15:37:41|2.077
15:37:41|2.077
15:37:43|2.0777
15:37:44|2.0777
15:37:46|2.0777
15:37:47|2.0777
15:37:48|2.0777
15:37:49|2.0779
15:37:50|2.0776
15:37:52|2.0776
15:37:52|2.0777
15:37:53|2.0777
15:37:54|2.0777
15:37:55|2.0777
15:37:56|2.0777
15:37:57|2.0806
15:37:59|2.0778
15:37:59|2.0778
15:38:01|2.0778
15:38:01|2.0778
15:38:03|2.0777
15:38:04|2.0778
15:38:05|2.0778
15:38:05|2.0778
15:38:06|2.0778
15:38:08|2.08
15:38:09|2.08
15:38:10|2.08
15:38:11|2.0783
15:38:12|2.081
15:38:14|2.081
15:38:14|2.081
15:38:15|2.0789
15:38:17|2.0811
15:38:18|2.082
15:38:18|2.0839
15:38:20|2.0822
15:38:21|2.0814
15:38:22|2.0814
15:38:23|2.0814
15:38:24|2.0814
15:38:24|2.0814
15:38:25|2.0814
15:38:27|2.0814
15:38:28|2.0814
15:38:29|2.0814
15:38:30|2.0844
15:38:31|2.0844
15:38:31|2.0844
15:38:32|2.0844
15:38:33|2.0844
15:38:35|2.0833
15:38:36|2.0833
15:38:38|2.0833
15:38:39|2.0833
15:38:40|2.0833
15:38:41|2.0833
15:38:42|2.0833
15:38:43|2.0805
15:38:44|2.0805
15:38:46|2.0805
15:38:47|2.0805
15:38:48|2.0805
15:38:49|2.0805
15:38:50|2.0805
15:38:51|2.0805
15:38:52|2.0805
15:38:53|2.0805
15:38:54|2.0811
15:38:55|2.0811
15:38:56|2.0811
15:38:57|2.0811
15:38:58|2.0816
15:38:59|2.0816
15:39:00|2.0816
15:39:01|2.0816
15:39:02|2.0816
15:39:03|2.0816
15:39:04|2.0816
15:39:05|2.0816
15:39:06|2.0816
15:39:07|2.0816
15:39:08|2.0816
15:39:10|2.0816
15:39:11|2.0816
15:39:13|2.0816
15:39:14|2.0816
15:39:15|2.0816
15:39:16|2.0816
15:39:17|2.0816
15:39:17|2.0816
15:39:19|2.0844
15:39:19|2.083
15:39:21|2.083
15:39:22|2.085
15:39:23|2.0857
15:39:24|2.0857
15:39:25|2.0882
15:39:26|2.0882
15:39:27|2.0872
15:39:28|2.0872
15:39:29|2.09
15:39:30|2.09
15:39:31|2.0913
15:39:32|2.0913
15:39:33|2.09
15:39:34|2.09
15:39:35|2.0887
15:39:37|2.0887
15:39:38|2.0885
15:39:40|2.0876
15:39:41|2.089
15:39:42|2.089
15:39:44|2.0881
15:39:45|2.09
15:39:47|2.09
15:39:47|2.09
15:39:48|2.09
15:39:49|2.09
15:39:51|2.0845
15:39:52|2.0845
15:39:53|2.0845
15:39:54|2.0845
15:39:54|2.0845
15:39:56|2.0864
15:39:57|2.0864
15:39:58|2.0864
15:39:59|2.0864
15:39:59|2.0864
15:40:01|2.0864
15:40:02|2.0871
15:40:03|2.0871
15:40:04|2.0871
15:40:05|2.0871
15:40:06|2.0881
15:40:06|2.087
15:40:08|2.087
15:40:09|2.087
15:40:10|2.087
15:40:11|2.087
15:40:12|2.087
15:40:13|2.087
15:40:14|2.087
15:40:15|2.0824
15:40:16|2.0856
15:40:17|2.0856
15:40:18|2.0867
15:40:19|2.0867
15:40:20|2.0867
15:40:21|2.0867
15:40:22|2.0867
15:40:23|2.0867
15:40:24|2.0867
15:40:25|2.0867
15:40:27|2.087
15:40:27|2.087
15:40:28|2.087
15:40:29|2.0867
15:40:30|2.0867
15:40:32|2.0867
15:40:32|2.0862
15:40:33|2.0862
15:40:34|2.0884
15:40:35|2.0906
15:40:36|2.0903
15:40:37|2.0903
15:40:39|2.0909
15:40:40|2.0879
15:40:41|2.0879
15:40:42|2.0879
15:40:43|2.0879
15:40:44|2.0879
15:40:45|2.0879
15:40:46|2.0879
15:40:48|2.0912
15:40:48|2.0912
15:40:50|2.0912
15:40:51|2.092
15:40:52|2.0914
15:40:53|2.0925
15:40:54|2.0925
15:40:55|2.0925
15:40:56|2.093
15:40:58|2.093
15:40:59|2.093
15:40:59|2.093
15:41:01|2.093
15:41:01|2.094
15:41:03|2.094
15:41:04|2.094
15:41:05|2.0901
15:41:06|2.0901
15:41:07|2.0901
15:41:08|2.0901
15:41:09|2.0901
15:41:11|2.0898
15:41:11|2.0898
15:41:13|2.0901
15:41:13|2.0901
15:41:15|2.0901
15:41:16|2.0901
15:41:17|2.093
15:41:18|2.093
15:41:19|2.093
15:41:20|2.0899
15:41:21|2.0899
15:41:23|2.0925
15:41:24|2.093
15:41:24|2.093
15:41:26|2.093
15:41:27|2.093
15:41:28|2.0904
15:41:28|2.0904
15:41:29|2.0904
15:41:30|2.0903
15:41:32|2.0903
15:41:32|2.091
15:41:33|2.0904
15:41:35|2.0904
15:41:36|2.0904
15:41:36|2.0904
15:41:37|2.0904
15:41:39|2.0904
15:41:40|2.093
15:41:41|2.093
15:41:43|2.093
15:41:44|2.093
15:41:45|2.093
15:41:46|2.093
15:41:47|2.0928
15:41:48|2.0928
15:41:49|2.0928
15:41:51|2.0928
15:41:52|2.0928
15:41:53|2.0928
15:41:54|2.089
15:41:55|2.0877
15:41:56|2.0884
15:41:57|2.0884
15:41:58|2.0907
15:41:58|2.0907
15:42:00|2.0884
15:42:01|2.0899
15:42:01|2.0899
15:42:03|2.0899
15:42:03|2.0899
15:42:04|2.0884
15:42:05|2.0884
15:42:07|2.0907
15:42:08|2.0884
15:42:08|2.0904
15:42:10|2.0904
15:42:11|2.0897
15:42:13|2.0897
15:42:13|2.0891
15:42:14|2.0891
15:42:15|2.0887
15:42:16|2.0872
15:42:17|2.0867
15:42:18|2.0863
15:42:19|2.0863
15:42:20|2.0863
15:42:21|2.0863
15:42:22|2.0853
15:42:23|2.0853
15:42:24|2.0881
15:42:25|2.0886
15:42:26|2.0886
15:42:27|2.0886
15:42:28|2.0886
15:42:29|2.0886
15:42:30|2.0886
15:42:31|2.0886
15:42:32|2.0886
15:42:34|2.0886
15:42:35|2.0863
15:42:35|2.0863
15:42:37|2.0863
15:42:37|2.0863
15:42:38|2.0863
15:42:39|2.0863
15:42:40|2.0863
15:42:41|2.0863
15:42:43|2.0886
15:42:45|2.0886
15:42:46|2.0863
15:42:47|2.0863
15:42:49|2.0877
15:42:50|2.0863
15:42:51|2.0863
15:42:52|2.0869
15:42:54|2.0853
15:42:54|2.0853
15:42:56|2.0853
15:42:57|2.0853
15:42:58|2.0853
15:42:59|2.0864
15:43:00|2.0853
15:43:01|2.0853
15:43:02|2.0853
15:43:03|2.0853
15:43:04|2.0853
15:43:05|2.0838
15:43:06|2.0838
15:43:07|2.086
15:43:08|2.086
15:43:09|2.086
15:43:10|2.086
15:43:11|2.086
15:43:12|2.0869
15:43:14|2.0869
15:43:15|2.0869
15:43:16|2.0883
15:43:17|2.085
15:43:17|2.085
15:43:19|2.085
15:43:20|2.085
15:43:21|2.0843
15:43:21|2.0843
15:43:23|2.0843
15:43:24|2.0843
15:43:25|2.0843
15:43:26|2.0865
15:43:27|2.0865
15:43:28|2.0865
15:43:29|2.0865
15:43:30|2.0833
15:43:31|2.0833
15:43:32|2.0833
15:43:33|2.0843
15:43:34|2.0843
15:43:35|2.0843
15:43:36|2.0841
15:43:37|2.0841
15:43:38|2.0841
15:43:39|2.0841
15:43:40|2.0841
15:43:41|2.0841
15:43:42|2.0841
15:43:43|2.0841
15:43:44|2.0841
15:43:45|2.0833
15:43:46|2.0833
15:43:48|2.0833
15:43:49|2.0833
15:43:50|2.0833
15:43:51|2.0836
15:43:52|2.0836
15:43:53|2.0836
15:43:55|2.084
15:43:55|2.084
15:43:56|2.084
15:43:57|2.084
15:43:59|2.084
15:44:00|2.084
15:44:00|2.084
15:44:01|2.084
15:44:03|2.0825
15:44:04|2.0835
15:44:05|2.0831
15:44:06|2.0831
15:44:07|2.0825
15:44:09|2.0825
15:44:10|2.0825
15:44:11|2.0825
15:44:11|2.0825
15:44:13|2.0817
15:44:14|2.0837
15:44:15|2.0837
15:44:16|2.0837
15:44:17|2.0837
15:44:18|2.0837
15:44:19|2.0837
15:44:20|2.0837
15:44:21|2.0837
15:44:22|2.0837
15:44:23|2.0837
15:44:24|2.0821
15:44:25|2.0821
15:44:26|2.0821
15:44:27|2.0851
15:44:28|2.0836
15:44:30|2.0836
15:44:30|2.0836
15:44:31|2.0836
15:44:32|2.0836
15:44:33|2.0836
15:44:34|2.0821
15:44:35|2.0821
15:44:36|2.0821
15:44:38|2.0821
15:44:39|2.0818
15:44:40|2.0836
15:44:40|2.0836
15:44:42|2.0836
15:44:42|2.0836
15:44:44|2.0836
15:44:44|2.0837
15:44:46|2.086
15:44:48|2.086
15:44:48|2.086
15:44:50|2.086
15:44:50|2.0887
15:44:52|2.0865
15:44:53|2.0865
15:44:54|2.086
15:44:55|2.086
15:44:56|2.086
15:44:57|2.086
15:44:58|2.086
15:44:59|2.086
15:45:00|2.0881
15:45:02|2.0865
15:45:03|2.0865
15:45:04|2.0863
15:45:05|2.0856
15:45:06|2.0856
15:45:07|2.0856
15:45:08|2.0856
15:45:09|2.0852
15:45:10|2.0852
15:45:11|2.0852
15:45:12|2.0885
15:45:13|2.0885
15:45:14|2.0885
15:45:15|2.0858
15:45:16|2.0858
15:45:17|2.0859
15:45:18|2.0859
15:45:19|2.0859
15:45:20|2.0871
15:45:21|2.0871
15:45:22|2.0866
15:45:23|2.0866
15:45:24|2.0866
15:45:25|2.0895
15:45:26|2.0895
15:45:27|2.0895
15:45:29|2.0895
15:45:29|2.0834
15:45:31|2.0834
15:45:32|2.0834
15:45:33|2.0834
15:45:34|2.0834
15:45:35|2.0834
15:45:36|2.0834
15:45:37|2.0852
15:45:38|2.0852
15:45:39|2.0852
15:45:40|2.0852
15:45:41|2.0855
15:45:42|2.0855
15:45:43|2.0855
15:45:44|2.0855
15:45:45|2.0855
15:45:47|2.0855
15:45:47|2.0855
15:45:49|2.0855
15:45:50|2.0855
15:45:51|2.0855
15:45:52|2.0855
15:45:53|2.0855
15:45:54|2.0855
15:45:55|2.0849
15:45:56|2.0849
15:45:57|2.0849
15:45:58|2.0849
15:45:59|2.0849
15:46:00|2.0849
15:46:01|2.0849
15:46:02|2.083
15:46:03|2.083
15:46:04|2.083
15:46:05|2.083
15:46:06|2.083
15:46:07|2.083
15:46:08|2.083
15:46:09|2.083
15:46:10|2.083
15:46:11|2.0849
15:46:12|2.0849
15:46:13|2.0849
15:46:14|2.0849
15:46:15|2.0858
15:46:16|2.0858
15:46:17|2.0858
15:46:19|2.0858
15:46:20|2.0858
15:46:21|2.0858
15:46:22|2.0858
15:46:22|2.0858
15:46:23|2.0849
15:46:25|2.0849
15:46:25|2.0849
15:46:27|2.0849
15:46:28|2.0858
15:46:28|2.0858
15:46:29|2.0858
15:46:31|2.0858
15:46:31|2.0858
15:46:33|2.0858
15:46:33|2.0845
15:46:34|2.0845
15:46:35|2.0845
15:46:37|2.0811
15:46:38|2.0841
15:46:38|2.0847
15:46:39|2.084
15:46:40|2.084
15:46:41|2.084
15:46:43|2.085
15:46:44|2.085
15:46:44|2.085
15:46:46|2.085
15:46:47|2.085
15:46:48|2.085
15:46:50|2.086
15:46:51|2.086
15:46:52|2.0867
15:46:52|2.0867
15:46:54|2.0867
15:46:55|2.0874
15:46:56|2.0868
15:46:57|2.0845
15:46:58|2.0845
15:46:59|2.0831
15:47:00|2.0831
15:47:01|2.0849
15:47:02|2.0831
15:47:03|2.0841
15:47:05|2.0831
15:47:06|2.0831
15:47:06|2.0845
15:47:08|2.0845
15:47:08|2.0845
15:47:10|2.0845
15:47:11|2.0845
15:47:12|2.0845
15:47:13|2.0845
15:47:14|2.0845
15:47:15|2.0845
15:47:16|2.0845
15:47:17|2.0845
15:47:18|2.0845
15:47:19|2.0845
15:47:20|2.0809
15:47:21|2.0809
15:47:22|2.0809
15:47:23|2.0809
15:47:24|2.0809
15:47:25|2.0809
15:47:26|2.0809
15:47:27|2.0831
15:47:28|2.0831
15:47:29|2.086
15:47:30|2.086
15:47:32|2.086
15:47:32|2.086
15:47:33|2.086
15:47:34|2.086
15:47:36|2.086
15:47:37|2.0829
15:47:37|2.0829
15:47:38|2.083
15:47:39|2.083
15:47:44|2.083
15:47:45|2.083
15:47:46|2.0829
15:47:47|2.0824
15:47:49|2.083
15:47:49|2.0827
15:47:50|2.0827
15:47:51|2.0822
15:47:52|2.0827
15:47:54|2.0827
15:47:54|2.0827
15:47:55|2.0827
15:47:56|2.0827
15:47:58|2.0827
15:47:59|2.0827
15:48:00|2.0794
15:48:01|2.0794
15:48:02|2.0794
15:48:03|2.0789
15:48:04|2.0789
15:48:05|2.0822
15:48:06|2.0821
15:48:07|2.0821
15:48:08|2.0821
15:48:09|2.0821
15:48:10|2.0817
15:48:12|2.0821
15:48:12|2.0821
15:48:13|2.0821
15:48:14|2.0821
15:48:16|2.0821
15:48:17|2.0821
15:48:17|2.0812
15:48:18|2.0812
15:48:19|2.0812
15:48:20|2.0791
15:48:22|2.0791
15:48:23|2.0791
15:48:23|2.0807
15:48:24|2.0807
15:48:25|2.0807
15:48:26|2.0807
15:48:27|2.0807
15:48:28|2.0807
15:48:29|2.0807
15:48:31|2.0807
15:48:31|2.0807
15:48:33|2.0807
15:48:33|2.0807
15:48:34|2.0807
15:48:35|2.0807
15:48:36|2.0807
15:48:37|2.0776
15:48:38|2.0776
15:48:40|2.0776
15:48:40|2.0776
15:48:42|2.0776
15:48:42|2.0776
15:48:43|2.0788
15:48:44|2.0788
15:48:45|2.0788
15:48:46|2.0788
15:48:48|2.078
15:48:49|2.0788
15:48:50|2.0798
15:48:52|2.0798
15:48:53|2.0796
15:48:54|2.0816
15:48:54|2.0816
15:48:56|2.0816
15:48:57|2.0816
15:48:58|2.0816
15:48:59|2.0816
15:49:00|2.0816
15:49:02|2.0816
15:49:03|2.0797
15:49:04|2.0797
15:49:05|2.0797
15:49:06|2.0797
15:49:07|2.0797
15:49:09|2.0813
15:49:09|2.0813
15:49:10|2.0813
15:49:11|2.0816
15:49:12|2.0816
15:49:13|2.0816
15:49:14|2.0816
15:49:15|2.0816
15:49:16|2.0797
15:49:17|2.0801
15:49:18|2.0801
15:49:20|2.0801
15:49:21|2.0801
15:49:22|2.0817
15:49:23|2.0817
15:49:24|2.08
15:49:25|2.083
15:49:26|2.0833
15:49:27|2.0833
15:49:29|2.0813
15:49:29|2.0836
15:49:30|2.0836
15:49:31|2.0836
15:49:32|2.0839
15:49:33|2.0839
15:49:35|2.0839
15:49:36|2.0813
15:49:37|2.0813
15:49:37|2.0813
15:49:38|2.0813
15:49:39|2.0813
15:49:40|2.0813
15:49:41|2.0813
15:49:43|2.0813
15:49:43|2.0813
15:49:44|2.0813
15:49:46|2.0813
15:49:46|2.0813
15:49:48|2.0813
15:49:49|2.0858
15:49:50|2.0822
15:49:52|2.0822
15:49:52|2.0822
15:49:54|2.0822
15:49:55|2.0822
15:49:56|2.0822
15:49:58|2.0822
15:49:59|2.0822
15:50:01|2.0822
15:50:01|2.0822
15:50:02|2.0822
15:50:03|2.0822
15:50:04|2.0813
15:50:06|2.0813
15:50:06|2.0813
15:50:07|2.0813
15:50:09|2.0812
15:50:10|2.0812
15:50:11|2.0812
15:50:12|2.0812
15:50:13|2.0812
15:50:14|2.0812
15:50:15|2.0812
15:50:16|2.0812
15:50:17|2.0812
15:50:18|2.0822
15:50:19|2.0822
15:50:20|2.0822
15:50:22|2.0822
15:50:22|2.0822
15:50:23|2.0822
15:50:24|2.0842
15:50:25|2.0842
15:50:27|2.0842
15:50:28|2.0829
15:50:28|2.085
15:50:29|2.0823
15:50:30|2.0823
15:50:31|2.0826
15:50:33|2.0826
15:50:33|2.0826
15:50:34|2.0826
15:50:35|2.0826
15:50:37|2.0826
15:50:38|2.0822
15:50:39|2.0829
15:50:40|2.0829
15:50:41|2.0829
15:50:42|2.0829
15:50:43|2.0829
15:50:44|2.0829
15:50:45|2.0829
15:50:46|2.0826
15:50:47|2.0846
15:50:48|2.0846
15:50:49|2.0846
15:50:50|2.0846
15:50:52|2.0846
15:50:53|2.0845
15:50:54|2.0845
15:50:55|2.0845
15:50:56|2.0845
15:50:58|2.0845
15:50:59|2.0845
15:50:59|2.0845
15:51:00|2.0865
15:51:02|2.0865
15:51:03|2.0865
15:51:04|2.0865
15:51:04|2.0865
15:51:05|2.0838
15:51:07|2.0838
15:51:08|2.0838
15:51:08|2.0838
15:51:10|2.0838
15:51:10|2.0838
15:51:11|2.0862
15:51:13|2.0862
15:51:14|2.0862
15:51:15|2.0862
15:51:16|2.0837
15:51:16|2.0862
15:51:18|2.0862
15:51:19|2.0862
15:51:20|2.0862
15:51:21|2.0862
15:51:22|2.0862
15:51:23|2.0862
15:51:24|2.0862
15:51:25|2.0862
15:51:26|2.0862
15:51:27|2.0862
15:51:28|2.0862
15:51:29|2.0858
15:51:30|2.0858
15:51:31|2.0858
15:51:32|2.0858
15:51:33|2.0858
15:51:34|2.0858
15:51:35|2.0858
15:51:36|2.0841
15:51:37|2.0841
15:51:38|2.0841
15:51:39|2.0841
15:51:40|2.0841
15:51:41|2.0841
15:51:42|2.0841
15:51:43|2.0841
15:51:44|2.0841
15:51:45|2.0841
15:51:46|2.0841
15:51:47|2.0841
15:51:49|2.0841
15:51:49|2.0841
15:51:51|2.0841
15:51:52|2.0842
15:51:53|2.0842
15:51:54|2.0843
15:51:56|2.0867
15:51:56|2.0867
15:51:58|2.0867
15:51:58|2.0867
15:51:59|2.0877
15:52:00|2.0877
15:52:02|2.0844
15:52:03|2.0844
15:52:04|2.084
15:52:05|2.084
15:52:07|2.084
15:52:08|2.0868
15:52:09|2.0868
15:52:10|2.0868
15:52:10|2.0868
15:52:12|2.0868
15:52:13|2.0868
15:52:14|2.0868
15:52:15|2.0868
15:52:16|2.0868
15:52:17|2.0868
15:52:18|2.0867
15:52:20|2.0843
15:52:21|2.0843
15:52:22|2.0843
15:52:22|2.0887
15:52:23|2.0887
15:52:24|2.0887
15:52:26|2.0896
15:52:26|2.0896
15:52:27|2.0896
15:52:29|2.0896
15:52:29|2.0896
15:52:30|2.0899
15:52:31|2.0899
15:52:33|2.09
15:52:34|2.0896
15:52:34|2.0896
15:52:35|2.0896
15:52:36|2.0896
15:52:37|2.09
15:52:38|2.0896
15:52:40|2.0896
15:52:40|2.0896
15:52:41|2.0895
15:52:43|2.0895
15:52:44|2.0895
15:52:44|2.0895
15:52:46|2.0895
15:52:47|2.0896
15:52:47|2.0896
15:52:48|2.0887
15:52:50|2.0887
15:52:51|2.0887
15:52:52|2.0875
15:52:53|2.0875
15:52:54|2.0875
15:52:55|2.0875
15:52:56|2.0875
15:52:57|2.0875
15:52:58|2.0875
15:53:00|2.0887
15:53:00|2.0887
15:53:02|2.0887
15:53:02|2.0887
15:53:04|2.0887
15:53:06|2.0887
15:53:06|2.09
15:53:08|2.0929
15:53:09|2.0929
15:53:10|2.0929
15:53:11|2.0929
15:53:12|2.0929
15:53:13|2.0929
15:53:14|2.0901
15:53:15|2.0883
15:53:16|2.0883
15:53:17|2.0883
15:53:18|2.09
15:53:18|2.09
15:53:20|2.09
15:53:21|2.09
15:53:23|2.09
15:53:23|2.0898
15:53:24|2.09
15:53:25|2.09
15:53:26|2.09
15:53:27|2.09
15:53:29|2.09
15:53:29|2.09
15:53:30|2.0917
15:53:31|2.0917
15:53:32|2.0917
15:53:34|2.0917
15:53:35|2.0917
15:53:35|2.0917
15:53:37|2.0917
15:53:38|2.0917
15:53:39|2.0889
15:53:40|2.0889
15:53:41|2.0889
15:53:42|2.0889
15:53:43|2.0888
15:53:44|2.0888
15:53:45|2.0888
15:53:46|2.0888
15:53:47|2.0889
15:53:48|2.0889
15:53:49|2.0889
15:53:50|2.09
15:53:51|2.09
15:53:52|2.0923
15:53:54|2.0923
15:53:54|2.0923
15:53:56|2.0923
15:53:57|2.0923
15:53:58|2.0923
15:53:59|2.0923
15:54:01|2.091
15:54:01|2.0901
15:54:03|2.0901
15:54:04|2.0901
15:54:05|2.0901
15:54:06|2.0901
15:54:07|2.0901
15:54:08|2.0901
15:54:09|2.09
15:54:10|2.09
15:54:11|2.09
15:54:12|2.09
15:54:13|2.09
15:54:14|2.0901
15:54:15|2.0895
15:54:16|2.088
15:54:18|2.088
15:54:18|2.0902
15:54:19|2.0902
15:54:20|2.0902
15:54:22|2.0902
15:54:22|2.0902
15:54:23|2.0902
15:54:25|2.0902
15:54:26|2.0901
15:54:27|2.0901
15:54:28|2.0901
15:54:29|2.0901
15:54:30|2.09
15:54:31|2.09
15:54:32|2.09
15:54:33|2.0909
15:54:34|2.0909
15:54:35|2.0909
15:54:37|2.0909
15:54:37|2.0909
15:54:39|2.0917
15:54:40|2.0917
15:54:40|2.0917
15:54:42|2.0917
15:54:43|2.0917
15:54:44|2.0917
15:54:45|2.0917
15:54:45|2.0928
15:54:47|2.0928
15:54:47|2.0928
15:54:48|2.0928
15:54:50|2.0929
15:54:51|2.0929
15:54:52|2.0929
15:54:53|2.0929
15:54:55|2.093
15:54:56|2.093
15:54:56|2.093
15:54:58|2.093
15:54:58|2.093
15:54:59|2.093
15:55:00|2.093
15:55:02|2.0914
15:55:04|2.0914
15:55:05|2.093
15:55:05|2.093
15:55:07|2.094
15:55:08|2.094
15:55:09|2.094
15:55:11|2.095
15:55:11|2.0928
15:55:12|2.0928
15:55:13|2.0957
15:55:14|2.0965
15:55:16|2.0965
15:55:17|2.0965
15:55:18|2.0965
15:55:19|2.0965
15:55:20|2.0935
15:55:21|2.0935
15:55:22|2.0917
15:55:23|2.0917
15:55:24|2.0917
15:55:25|2.0935
15:55:26|2.092
15:55:27|2.092
15:55:28|2.092
15:55:29|2.0903
15:55:30|2.0901
15:55:31|2.0901
15:55:33|2.0921
15:55:34|2.0921
15:55:35|2.0921
15:55:35|2.0921
15:55:37|2.0921
15:55:37|2.0921
15:55:39|2.0921
15:55:39|2.0921
15:55:41|2.0921
15:55:42|2.0923
15:55:42|2.0923
15:55:44|2.0923
15:55:44|2.0923
15:55:45|2.0923
15:55:47|2.0921
15:55:48|2.0921
15:55:48|2.0921
15:55:49|2.0921
15:55:50|2.0921
15:55:51|2.0921
15:55:52|2.0921
15:55:54|2.0921
15:55:55|2.0921
15:55:55|2.0921
15:55:58|2.0921
15:55:58|2.09
15:55:59|2.0904
15:56:00|2.0904
15:56:01|2.0904
15:56:03|2.0904
15:56:04|2.0888
15:56:04|2.0888
15:56:06|2.0888
15:56:07|2.0888
15:56:08|2.0888
15:56:09|2.0888
15:56:10|2.0888
15:56:11|2.0888
15:56:12|2.0888
15:56:14|2.0888
15:56:15|2.0911
15:56:16|2.0911
15:56:17|2.0911
15:56:18|2.0911
15:56:19|2.0911
15:56:20|2.0911
15:56:21|2.0911
15:56:22|2.0911
15:56:23|2.0911
15:56:24|2.0911
15:56:25|2.0911
15:56:26|2.0911
15:56:27|2.0911
15:56:28|2.0911
15:56:29|2.0911
15:56:30|2.0911
15:56:31|2.0911
15:56:32|2.0911
15:56:33|2.0911
15:56:35|2.0924
15:56:36|2.0924
15:56:37|2.0908
15:56:38|2.0908
15:56:39|2.0908
15:56:39|2.0908
15:56:40|2.0908
15:56:42|2.0908
15:56:43|2.0908
15:56:43|2.0908
15:56:44|2.0928
15:56:46|2.0928
15:56:47|2.0934
15:56:48|2.0915
15:56:49|2.0915
15:56:50|2.0915
15:56:50|2.0915
15:56:52|2.0945
15:56:52|2.0945
15:56:54|2.0945
15:56:55|2.0905
15:56:56|2.0905
15:56:56|2.09
15:56:58|2.09
15:56:59|2.09
15:57:00|2.09
15:57:01|2.09
15:57:03|2.09
15:57:04|2.09
15:57:04|2.09
15:57:05|2.09
15:57:06|2.09
15:57:08|2.09
15:57:09|2.09
15:57:10|2.09
15:57:12|2.09
15:57:12|2.09
15:57:14|2.09
15:57:15|2.0924
15:57:15|2.0924
15:57:16|2.0924
15:57:18|2.0924
15:57:20|2.0924
15:57:20|2.0924
15:57:21|2.0924
15:57:22|2.0924
15:57:23|2.0924
15:57:24|2.0924
15:57:25|2.0924
15:57:27|2.0921
15:57:27|2.0921
15:57:28|2.0921
15:57:29|2.0924
15:57:30|2.0924
15:57:31|2.0924
15:57:32|2.0924
15:57:33|2.0924
15:57:34|2.0924
15:57:36|2.0924
15:57:36|2.0924
15:57:38|2.0924
15:57:38|2.0924
15:57:39|2.0924
15:57:41|2.0924
15:57:41|2.0924
15:57:43|2.0924
15:57:44|2.0912
15:57:45|2.0912
15:57:46|2.0924
15:57:47|2.0924
15:57:47|2.0924
15:57:48|2.0924
15:57:50|2.0924
15:57:52|2.0924
15:57:53|2.0924
15:57:53|2.0924
15:57:54|2.0924
15:57:55|2.0924
15:57:56|2.0911
15:57:58|2.0911
15:57:59|2.0911
15:58:00|2.0911
15:58:01|2.0924
15:58:02|2.0924
15:58:03|2.0924
15:58:05|2.0924
15:58:06|2.0924
15:58:07|2.0924
15:58:09|2.0924
15:58:09|2.0932
15:58:10|2.0924
15:58:12|2.0924
15:58:12|2.0924
15:58:14|2.0924
15:58:14|2.0924
15:58:15|2.0924
15:58:17|2.0924
15:58:18|2.0924
15:58:19|2.0924
15:58:19|2.0907
15:58:21|2.0907
15:58:22|2.0907
15:58:23|2.0905
15:58:23|2.09
15:58:25|2.09
15:58:26|2.09
15:58:27|2.09
15:58:28|2.09
15:58:29|2.09
15:58:30|2.09
15:58:31|2.09
15:58:32|2.0891
15:58:33|2.0891
15:58:34|2.0891
15:58:36|2.0891
15:58:36|2.0891
15:58:37|2.0891
15:58:38|2.0891
15:58:39|2.0891
15:58:41|2.0891
15:58:41|2.0891
15:58:42|2.0891
15:58:43|2.0891
15:58:44|2.0891
15:58:45|2.0891
15:58:47|2.0891
15:58:47|2.0891
15:58:49|2.0902
15:58:49|2.0902
15:58:50|2.0902
15:58:52|2.0902
15:58:52|2.0902
15:58:54|2.0902
15:58:54|2.0915
15:58:55|2.0915
15:58:56|2.0915
15:58:58|2.0915
15:58:59|2.0902
15:59:00|2.0902
15:59:01|2.0902
15:59:02|2.0902
15:59:04|2.0902
15:59:04|2.0902
15:59:05|2.0902
15:59:06|2.0902
15:59:07|2.0902
15:59:08|2.0902
15:59:09|2.0902
15:59:10|2.0902
15:59:11|2.0902
15:59:13|2.0915
15:59:14|2.0915
15:59:15|2.0919
15:59:16|2.0924
15:59:17|2.0924
15:59:18|2.0924
15:59:19|2.0924
15:59:21|2.0924
15:59:21|2.0924
15:59:22|2.0924
15:59:23|2.0924
15:59:24|2.0924
15:59:25|2.0924
15:59:26|2.0924
15:59:27|2.0924
15:59:28|2.0924
15:59:29|2.0924
15:59:31|2.092
15:59:32|2.092
15:59:33|2.092
15:59:34|2.092
15:59:35|2.092
15:59:36|2.0919
15:59:37|2.0919
15:59:38|2.0919
15:59:39|2.0919
15:59:40|2.0919
15:59:41|2.0919
15:59:42|2.0919
15:59:43|2.0919
15:59:44|2.0919
15:59:45|2.0919
15:59:46|2.0919
15:59:47|2.0919
15:59:48|2.0919
15:59:49|2.0919
15:59:50|2.0919
15:59:51|2.0919
15:59:52|2.0919
15:59:53|2.0919
15:59:54|2.0924
15:59:55|2.0919
15:59:56|2.0919
15:59:58|2.0903
15:59:59|2.0903
16:00:00|2.0903
16:00:01|2.0903
16:00:02|2.0903
16:00:03|2.0919
16:00:04|2.0904
16:00:05|2.0908
16:00:07|2.0908
16:00:09|2.0908
16:00:10|2.0908
16:00:11|2.0908
16:00:12|2.0908
16:00:13|2.0908
16:00:14|2.0931
16:00:15|2.0931
16:00:16|2.0931
16:00:17|2.0908
16:00:18|2.0905
16:00:19|2.0904
16:00:20|2.09
16:00:21|2.08
16:00:22|2.08
16:00:23|2.0858
16:00:24|2.0858
16:00:25|2.095
16:00:26|2.0858
16:00:27|2.0858
16:00:28|2.0858
16:00:29|2.0858
16:00:30|2.0858
16:00:31|2.0888
16:00:32|2.0876
16:00:33|2.0876
16:00:34|2.0861
16:00:35|2.0861
16:00:36|2.0861
16:00:38|2.0861
16:00:38|2.0861
16:00:39|2.0861
16:00:40|2.0861
16:00:42|2.0861
16:00:43|2.0861
16:00:43|2.0861
16:00:44|2.0861
16:00:46|2.0861
16:00:47|2.0869
16:00:48|2.0869
16:00:48|2.0869
16:00:50|2.0869
16:00:51|2.0869
16:00:52|2.0874
16:00:53|2.0862
16:00:54|2.0862
16:00:55|2.0869
16:00:56|2.0869
16:00:57|2.0869
16:00:58|2.0869
16:00:59|2.0864
16:01:01|2.0864
16:01:01|2.0864
16:01:02|2.0864
16:01:03|2.0865
16:01:05|2.0865
16:01:06|2.0858
16:01:07|2.089
16:01:08|2.089
16:01:08|2.089
16:01:10|2.089
16:01:11|2.089
16:01:12|2.089
16:01:13|2.089
16:01:14|2.089
16:01:15|2.089
16:01:16|2.089
16:01:18|2.0858
16:01:19|2.0858
16:01:20|2.0858
16:01:21|2.0858
16:01:22|2.0858
16:01:23|2.0858
16:01:24|2.0858
16:01:25|2.0858
16:01:26|2.0846
16:01:27|2.0846
16:01:28|2.0846
16:01:29|2.0833
16:01:30|2.0821
16:01:31|2.0821
16:01:32|2.084
16:01:33|2.0867
16:01:34|2.0848
16:01:35|2.0848
16:01:36|2.0848
16:01:37|2.0848
16:01:39|2.0848
16:01:39|2.0848
16:01:40|2.0824
16:01:41|2.0824
16:01:42|2.0824
16:01:44|2.0817
16:01:44|2.0817
16:01:45|2.0836
16:01:46|2.0836
16:01:47|2.0836
16:01:49|2.0828
16:01:50|2.0828
16:01:51|2.0806
16:01:52|2.0806
16:01:53|2.0806
16:01:54|2.0829
16:01:55|2.0829
16:01:56|2.0829
16:01:57|2.0801
16:01:58|2.0829
16:01:58|2.0829
16:02:00|2.0816
16:02:02|2.0816
16:02:03|2.0836
16:02:04|2.0836
16:02:06|2.082
16:02:06|2.082
16:02:08|2.082
16:02:09|2.082
16:02:10|2.082
16:02:12|2.0824
16:02:13|2.0824
16:02:14|2.0824
16:02:15|2.0824
16:02:17|2.0824
16:02:17|2.0824
16:02:19|2.0824
16:02:20|2.0824
16:02:21|2.0847
16:02:22|2.0847
16:02:23|2.0832
16:02:23|2.0832
16:02:24|2.0832
16:02:26|2.0832
16:02:26|2.0806
16:02:28|2.0806
16:02:29|2.0831
16:02:29|2.0831
16:02:31|2.0831
16:02:31|2.0831
16:02:32|2.0831
16:02:33|2.0831
16:02:34|2.0831
16:02:35|2.0831
16:02:36|2.0831
16:02:37|2.0831
16:02:39|2.0818
16:02:39|2.08
16:02:40|2.08
16:02:41|2.08
16:02:43|2.08
16:02:44|2.0802
16:02:44|2.0822
16:02:46|2.0822
16:02:47|2.0822
16:02:47|2.0822
16:02:49|2.0822
16:02:50|2.0822
16:02:50|2.0822
16:02:52|2.08
16:02:53|2.08
16:02:53|2.08
16:02:54|2.08
16:02:55|2.0793
16:02:56|2.0793
16:02:57|2.0793
16:02:59|2.08
16:03:00|2.08
16:03:02|2.08
16:03:03|2.08
16:03:04|2.08
16:03:06|2.0811
16:03:07|2.0811
16:03:08|2.0818
16:03:10|2.08
16:03:10|2.08
16:03:12|2.08
16:03:13|2.08
16:03:14|2.0788
16:03:15|2.0788
16:03:15|2.0788
16:03:18|2.0767
16:03:18|2.0767
16:03:20|2.0767
16:03:20|2.0794
16:03:21|2.0794
16:03:23|2.0795
16:03:24|2.0795
16:03:25|2.0795
16:03:26|2.0795
16:03:27|2.0795
16:03:28|2.0795
16:03:29|2.0773
16:03:30|2.0759
16:03:31|2.0759
16:03:32|2.0759
16:03:33|2.0759
16:03:34|2.0759
16:03:35|2.0759
16:03:36|2.0759
16:03:37|2.0759
16:03:38|2.0759
16:03:40|2.0759
16:03:41|2.0759
16:03:42|2.0759
16:03:43|2.0759
16:03:44|2.0759
16:03:45|2.0759
16:03:46|2.0759
16:03:47|2.0759
16:03:48|2.0759
16:03:49|2.075
16:03:50|2.075
16:03:51|2.075
16:03:53|2.075
16:03:53|2.075
16:03:54|2.075
16:03:56|2.075
16:03:57|2.075
16:03:58|2.075
16:03:59|2.075
16:04:00|2.075
16:04:01|2.075
16:04:02|2.075
16:04:03|2.075
16:04:05|2.075
16:04:06|2.075
16:04:07|2.075
16:04:08|2.075
16:04:09|2.075
16:04:10|2.075
16:04:11|2.075
16:04:12|2.075
16:04:13|2.0748
16:04:15|2.0748
16:04:16|2.0722
16:04:17|2.0722
16:04:17|2.0747
16:04:18|2.0747
16:04:19|2.0747
16:04:20|2.0747
16:04:22|2.0747
16:04:23|2.0758
16:04:24|2.0754
16:04:25|2.0754
16:04:25|2.0728
16:04:27|2.0742
16:04:28|2.0766
16:04:29|2.0766
16:04:30|2.0792
16:04:31|2.0792
16:04:32|2.0792
16:04:33|2.0792
16:04:34|2.0785
16:04:35|2.0785
16:04:36|2.0785
16:04:37|2.0785
16:04:38|2.0785
16:04:39|2.0766
16:04:40|2.0766
16:04:41|2.0766
16:04:42|2.0766
16:04:43|2.0766
16:04:44|2.0749
16:04:45|2.0749
16:04:46|2.0749
16:04:47|2.0749
16:04:48|2.0749
16:04:49|2.0749
16:04:50|2.0749
16:04:51|2.0749
16:04:52|2.0749
16:04:53|2.0749
16:04:54|2.0749
16:04:56|2.0749
16:04:56|2.078
16:04:58|2.078
16:04:58|2.078
16:04:59|2.078
16:05:00|2.078
16:05:02|2.078
16:05:03|2.0764
16:05:04|2.0764
16:05:05|2.0764
16:05:06|2.0806
16:05:08|2.0806
16:05:08|2.0806
16:05:09|2.0806
16:05:10|2.0806
16:05:11|2.0806
16:05:12|2.0806
16:05:13|2.0806
16:05:14|2.0855
16:05:16|2.086
16:05:16|2.086
16:05:18|2.0859
16:05:19|2.0859
16:05:19|2.0859
16:05:20|2.0855
16:05:21|2.0827
16:05:23|2.0827
16:05:24|2.0827
16:05:25|2.0827
16:05:25|2.0827
16:05:26|2.0827
16:05:27|2.0827
16:05:28|2.0827
16:05:30|2.0827
16:05:30|2.0827
16:05:32|2.0881
16:05:34|2.089
16:05:35|2.089
16:05:36|2.089
16:05:38|2.089
16:05:39|2.0879
16:05:39|2.0873
16:05:41|2.0873
16:05:42|2.0873
16:05:42|2.0873
16:05:44|2.0873
16:05:45|2.0862
16:05:46|2.0862
16:05:47|2.0861
16:05:48|2.0861
16:05:49|2.0848
16:05:49|2.0848
16:05:51|2.0848
16:05:52|2.0821
16:05:53|2.0821
16:05:54|2.085
16:05:54|2.085
16:05:55|2.0861
16:05:57|2.0861
16:05:58|2.0861
16:05:59|2.0862
16:06:00|2.0831
16:06:01|2.0831
16:06:01|2.0831
16:06:04|2.0861
16:06:04|2.0861
16:06:06|2.0869
16:06:07|2.0862
16:06:08|2.0889
16:06:10|2.0889
16:06:11|2.0889
16:06:12|2.0889
16:06:14|2.0889
16:06:15|2.0889
16:06:16|2.0889
16:06:18|2.0889
16:06:18|2.0889
16:06:19|2.086
16:06:20|2.0873
16:06:21|2.0849
16:06:22|2.0849
16:06:23|2.087
16:06:24|2.087
16:06:25|2.087
16:06:26|2.087
16:06:27|2.087
16:06:29|2.087
16:06:30|2.087
16:06:31|2.087
16:06:32|2.087
16:06:33|2.087
16:06:34|2.0849
16:06:35|2.0849
16:06:36|2.0849
16:06:37|2.0849
16:06:38|2.0849
16:06:39|2.0849
16:06:40|2.0863
16:06:41|2.0849
16:06:42|2.0849
16:06:43|2.0849
16:06:44|2.0857
16:06:45|2.0857
16:06:46|2.0857
16:06:47|2.0857
16:06:48|2.0857
16:06:49|2.0839
16:06:50|2.0839
16:06:51|2.0812
16:06:52|2.0809
16:06:53|2.0809
16:06:54|2.08
16:06:55|2.08
16:06:56|2.08
16:06:57|2.08
16:06:58|2.0782
16:06:59|2.0773
16:07:00|2.0773
16:07:01|2.0752
16:07:02|2.0745
16:07:03|2.0745
16:07:05|2.0773
16:07:06|2.0745
16:07:07|2.0745
16:07:08|2.0763
16:07:09|2.0763
16:07:10|2.0763
16:07:11|2.0763
16:07:12|2.0728
16:07:13|2.0728
16:07:14|2.0714
16:07:16|2.0724
16:07:17|2.0705
16:07:18|2.0727
16:07:19|2.0705
16:07:20|2.0705
16:07:21|2.0705
16:07:22|2.0705
16:07:23|2.0705
16:07:24|2.0705
16:07:25|2.0721
16:07:25|2.0721
16:07:27|2.0714
16:07:28|2.0722
16:07:29|2.0722
16:07:30|2.0714
16:07:31|2.071
16:07:32|2.0752
16:07:33|2.0752
16:07:34|2.0772
16:07:35|2.0729
16:07:36|2.077
16:07:37|2.0771
16:07:38|2.075
16:07:39|2.0757
16:07:40|2.0757
16:07:41|2.0757
16:07:42|2.0757
16:07:42|2.0757
16:07:44|2.0757
16:07:44|2.0755
16:07:46|2.0741
16:07:46|2.0741
16:07:48|2.0741
16:07:49|2.073
16:07:50|2.073
16:07:51|2.073
16:07:52|2.073
16:07:53|2.073
16:07:54|2.075
16:07:55|2.075
16:07:57|2.075
16:07:57|2.073
16:07:58|2.073
16:07:59|2.073
16:08:01|2.073
16:08:02|2.073
16:08:02|2.073
16:08:03|2.0734
16:08:04|2.0734
16:08:06|2.0734
16:08:07|2.0734
16:08:08|2.0734
16:08:08|2.0734
16:08:10|2.0734
16:08:11|2.075
16:08:12|2.0752
16:08:14|2.0752
16:08:15|2.0752
16:08:16|2.0752
16:08:17|2.0752
16:08:18|2.0752
16:08:19|2.0734
16:08:20|2.0734
16:08:20|2.0734
16:08:22|2.0734
16:08:22|2.0734
16:08:23|2.0734
16:08:25|2.0752
16:08:26|2.0752
16:08:27|2.0752
16:08:28|2.0734
16:08:29|2.0734
16:08:30|2.0734
16:08:31|2.0734
16:08:32|2.0734
16:08:33|2.0734
16:08:34|2.0734
16:08:35|2.0734
16:08:36|2.0734
16:08:37|2.0734
16:08:39|2.0734
16:08:39|2.0734
16:08:41|2.0752
16:08:42|2.0752
16:08:43|2.076
16:08:43|2.076
16:08:44|2.076
16:08:46|2.0762
16:08:47|2.0767
16:08:48|2.0789
16:08:48|2.0789
16:08:50|2.0789
16:08:51|2.0789
16:08:52|2.0789
16:08:53|2.0789
16:08:54|2.0754
16:08:55|2.0754
16:08:56|2.0754
16:08:57|2.0754
16:08:58|2.0754
16:08:59|2.0772
16:09:00|2.0772
16:09:01|2.0772
16:09:02|2.0772
16:09:03|2.0772
16:09:04|2.0772
16:09:06|2.0772
16:09:07|2.082
16:09:08|2.082
16:09:09|2.082
16:09:10|2.0818
16:09:11|2.0818
16:09:12|2.0814
16:09:13|2.0814
16:09:14|2.0792
16:09:16|2.0792
16:09:17|2.0773
16:09:18|2.0773
16:09:19|2.0773
16:09:20|2.0781
16:09:22|2.0771
16:09:23|2.0771
16:09:24|2.0771
16:09:25|2.0771
16:09:26|2.0771
16:09:27|2.0795
16:09:28|2.08
16:09:29|2.0823
16:09:30|2.0823
16:09:31|2.0831
16:09:32|2.0831
16:09:33|2.0831
16:09:34|2.0831
16:09:35|2.0831
16:09:36|2.0831
16:09:37|2.0831
16:09:38|2.0831
16:09:39|2.0831
16:09:40|2.0831
16:09:41|2.0831
16:09:42|2.0831
16:09:43|2.0811
16:09:44|2.0811
16:09:45|2.08
16:09:46|2.0812
16:09:47|2.0831
16:09:48|2.0831
16:09:49|2.0831
16:09:50|2.0831
16:09:51|2.0831
16:09:52|2.0831
16:09:53|2.0805
16:09:54|2.0805
16:09:55|2.0805
16:09:56|2.08
16:09:57|2.08
16:09:58|2.08
16:09:59|2.08
16:10:00|2.08
16:10:01|2.08
16:10:02|2.08
16:10:03|2.08
16:10:04|2.0793
16:10:05|2.0793
16:10:06|2.0793
16:10:08|2.0786
16:10:09|2.0786
16:10:10|2.0786
16:10:10|2.0776
16:10:12|2.0767
16:10:13|2.0767
16:10:14|2.0767
16:10:15|2.0767
16:10:16|2.0794
16:10:17|2.0794
16:10:19|2.0794
16:10:20|2.0794
16:10:21|2.0794
16:10:22|2.0794
16:10:23|2.0792
16:10:24|2.0792
16:10:24|2.078
16:10:26|2.0773
16:10:28|2.0773
16:10:28|2.0773
16:10:29|2.0773
16:10:31|2.0773
16:10:32|2.0773
16:10:33|2.0773
16:10:34|2.0813
16:10:35|2.0806
16:10:36|2.0806
16:10:37|2.0806
16:10:38|2.0805
16:10:39|2.0805
16:10:40|2.0805
16:10:41|2.0805
16:10:42|2.0805
16:10:43|2.0817
16:10:44|2.0836
16:10:45|2.0836
16:10:46|2.0836
16:10:47|2.0836
16:10:48|2.0836
16:10:49|2.0836
16:10:50|2.0836
16:10:51|2.0836
16:10:52|2.0836
16:10:53|2.0836
16:10:54|2.0836
16:10:55|2.0817
16:10:56|2.0817
16:10:57|2.0817
16:10:58|2.0817
16:10:59|2.0817
16:11:00|2.0817
16:11:01|2.0817
16:11:02|2.0817
16:11:03|2.0817
16:11:04|2.0817
16:11:05|2.0817
16:11:06|2.0817
16:11:08|2.0817
16:11:10|2.0817
16:11:11|2.0831
16:11:12|2.0839
16:11:13|2.0839
16:11:14|2.0839
16:11:15|2.0839
16:11:16|2.0822
16:11:18|2.0822
16:11:19|2.0824
16:11:20|2.0824
16:11:21|2.0824
16:11:22|2.0824
16:11:23|2.0824
16:11:25|2.0824
16:11:26|2.0798
16:11:27|2.0798
16:11:28|2.0819
16:11:29|2.0819
16:11:30|2.0819
16:11:31|2.0819
16:11:32|2.0819
16:11:33|2.0816
16:11:35|2.0798
16:11:35|2.0798
16:11:36|2.0798
16:11:37|2.0798
16:11:38|2.0798
16:11:39|2.0798
16:11:40|2.0798
16:11:41|2.0798
16:11:42|2.0798
16:11:43|2.0798
16:11:44|2.0818
16:11:45|2.0818
16:11:46|2.0818
16:11:47|2.0818
16:11:49|2.0819
16:11:49|2.0819
16:11:50|2.0819
16:11:52|2.0819
16:11:53|2.0819
16:11:53|2.0819
16:11:55|2.0824
16:11:56|2.0824
16:11:57|2.0824
16:11:58|2.0824
16:11:59|2.0824
16:12:00|2.0824
16:12:01|2.0824
16:12:03|2.0824
16:12:04|2.0824
16:12:05|2.0824
16:12:05|2.0824
16:12:06|2.0824
16:12:07|2.0824
16:12:09|2.0824
16:12:09|2.0824
16:12:11|2.0824
16:12:12|2.0819
16:12:13|2.0819
16:12:15|2.0819
16:12:15|2.0819
16:12:16|2.0819
16:12:17|2.0819
16:12:19|2.0819
16:12:19|2.0819
16:12:20|2.0801
16:12:21|2.0801
16:12:23|2.0824
16:12:23|2.0824
16:12:25|2.08
16:12:26|2.08
16:12:26|2.08
16:12:28|2.08
16:12:28|2.08
16:12:30|2.0801
16:12:31|2.0801
16:12:32|2.0819
16:12:33|2.0819
16:12:34|2.0819
16:12:35|2.08
16:12:37|2.0784
16:12:38|2.0784
16:12:38|2.0784
16:12:39|2.0773
16:12:40|2.0773
16:12:41|2.0773
16:12:43|2.0773
16:12:43|2.0784
16:12:44|2.0801
16:12:45|2.0798
16:12:46|2.0798
16:12:47|2.0798
16:12:48|2.0798
16:12:49|2.0798
16:12:51|2.0798
16:12:51|2.0784
16:12:53|2.0784
16:12:54|2.0784
16:12:55|2.0784
16:12:56|2.0784
16:12:57|2.0784
16:12:58|2.0794
16:12:59|2.0794
16:13:00|2.0794
16:13:01|2.0792
16:13:02|2.0792
16:13:03|2.0773
16:13:04|2.0773
16:13:05|2.0773
16:13:06|2.0773
16:13:07|2.0773
16:13:08|2.0773
16:13:09|2.0773
16:13:11|2.0773
16:13:12|2.0773
16:13:12|2.0776
16:13:14|2.0776
16:13:15|2.0776
16:13:16|2.0776
16:13:17|2.0776
16:13:18|2.0776
16:13:19|2.0776
16:13:21|2.0776
16:13:21|2.0776
16:13:22|2.0776
16:13:24|2.0776
16:13:24|2.0794
16:13:26|2.0799
16:13:27|2.0799
16:13:28|2.0799
16:13:29|2.0793
16:13:30|2.0793
16:13:31|2.0793
16:13:32|2.0793
16:13:33|2.0793
16:13:34|2.0793
16:13:35|2.0793
16:13:36|2.0793
16:13:37|2.0793
16:13:38|2.0793
16:13:39|2.0793
16:13:40|2.0793
16:13:41|2.08
16:13:42|2.08
16:13:43|2.08
16:13:44|2.08
16:13:45|2.0781
16:13:46|2.0773
16:13:47|2.0768
16:13:48|2.0773
16:13:49|2.0773
16:13:50|2.0773
16:13:51|2.0753
16:13:52|2.0753
16:13:53|2.0753
16:13:55|2.0778
16:13:55|2.0778
16:13:56|2.0745
16:13:57|2.0745
16:13:58|2.0745
16:13:59|2.0745
16:14:00|2.0745
16:14:01|2.0745
16:14:02|2.0762
16:14:03|2.0762
16:14:04|2.0762
16:14:05|2.0762
16:14:06|2.0745
16:14:07|2.0745
16:14:09|2.0758
16:14:10|2.0758
16:14:11|2.0758
16:14:12|2.0758
16:14:13|2.0745
16:14:14|2.0719
16:14:16|2.0745
16:14:16|2.0745
16:14:17|2.0745
16:14:18|2.0745
16:14:20|2.0745
16:14:20|2.0745
16:14:22|2.0745
16:14:24|2.0745
16:14:24|2.0745
16:14:26|2.0745
16:14:26|2.0745
16:14:27|2.0744
16:14:29|2.0744
16:14:30|2.0744
16:14:31|2.0744
16:14:32|2.0744
16:14:33|2.0744
16:14:34|2.0736
16:14:35|2.0736
16:14:36|2.0736
16:14:37|2.0736
16:14:38|2.0736
16:14:39|2.0724
16:14:40|2.0724
16:14:41|2.0725
16:14:42|2.0725
16:14:43|2.0725
16:14:44|2.0724
16:14:45|2.0718
16:14:46|2.0712
16:14:47|2.0712
16:14:48|2.0725
16:14:49|2.0725
16:14:51|2.0725
16:14:51|2.0745
16:14:52|2.0725
16:14:53|2.0725
16:14:55|2.0725
16:14:56|2.0717
16:14:57|2.0717
16:14:58|2.0717
16:14:59|2.0717
16:15:00|2.0753
16:15:00|2.0731
16:15:02|2.0731
16:15:02|2.0731
16:15:03|2.0741
16:15:05|2.0741
16:15:06|2.0742
16:15:06|2.0736
16:15:07|2.0736
16:15:08|2.0736
16:15:09|2.0736
16:15:10|2.0741
16:15:12|2.0741
16:15:13|2.0722
16:15:15|2.0722
16:15:16|2.0722
16:15:17|2.0722
16:15:17|2.0722
16:15:19|2.0722
16:15:20|2.0722
16:15:20|2.0722
16:15:22|2.0722
16:15:23|2.0722
16:15:24|2.0723
16:15:24|2.0723
16:15:26|2.0731
16:15:26|2.0723
16:15:27|2.0714
16:15:29|2.0714
16:15:29|2.0714
16:15:31|2.0722
16:15:32|2.0722
16:15:33|2.0722
16:15:34|2.0722
16:15:34|2.0722
16:15:36|2.0722
16:15:37|2.0722
16:15:38|2.0726
16:15:39|2.0722
16:15:40|2.0722
16:15:41|2.0722
16:15:42|2.0719
16:15:43|2.0719
16:15:44|2.0719
16:15:45|2.0713
16:15:46|2.0714
16:15:47|2.0714
16:15:48|2.0721
16:15:49|2.0721
16:15:50|2.0721
16:15:51|2.0721
16:15:52|2.0721
16:15:53|2.0733
16:15:54|2.0733
16:15:55|2.0733
16:15:56|2.0734
16:15:57|2.0734
16:15:58|2.0734
16:15:59|2.0733
16:16:01|2.0733
16:16:02|2.0733
16:16:03|2.0733
16:16:04|2.0733
16:16:05|2.0726
16:16:06|2.0726
16:16:07|2.0733
16:16:08|2.0733
16:16:09|2.0733
16:16:10|2.0733
16:16:11|2.0733
16:16:13|2.0733
16:16:14|2.0733
16:16:15|2.0731
16:16:16|2.0733
16:16:17|2.0733
16:16:19|2.0733
16:16:19|2.0733
16:16:20|2.0755
16:16:21|2.0764
16:16:22|2.0764
16:16:24|2.0775
16:16:25|2.0748
16:16:26|2.0748
16:16:26|2.0748
16:16:27|2.0748
16:16:29|2.0748
16:16:30|2.0748
16:16:31|2.0748
16:16:32|2.0748
16:16:33|2.0748
16:16:34|2.0748
16:16:35|2.0748
16:16:37|2.077
16:16:38|2.0757
16:16:39|2.0757
16:16:40|2.0757
16:16:41|2.0757
16:16:42|2.0757
16:16:43|2.0757
16:16:44|2.0794
16:16:45|2.0794
16:16:46|2.0768
16:16:47|2.0768
16:16:48|2.0768
16:16:49|2.0768
16:16:50|2.0768
16:16:51|2.0768
16:16:52|2.0779
16:16:53|2.0779
16:16:54|2.0776
16:16:55|2.0776
16:16:56|2.0759
16:16:57|2.0759
16:16:58|2.0759
16:16:59|2.0759
16:17:00|2.0759
16:17:01|2.0759
16:17:02|2.0759
16:17:03|2.0759
16:17:04|2.0759
16:17:05|2.0759
16:17:06|2.0764
16:17:07|2.0764
16:17:08|2.0764
16:17:09|2.0764
16:17:10|2.0794
16:17:11|2.0794
16:17:13|2.0794
16:17:15|2.078
16:17:16|2.078
16:17:17|2.078
16:17:19|2.078
16:17:20|2.078
16:17:21|2.078
16:17:22|2.078
16:17:23|2.078
16:17:25|2.078
16:17:25|2.078
16:17:27|2.078
16:17:28|2.0779
16:17:30|2.0779
16:17:31|2.0779
16:17:32|2.0779
16:17:33|2.0779
16:17:34|2.0779
16:17:34|2.0779
16:17:35|2.0779
16:17:37|2.0779
16:17:39|2.0779
16:17:40|2.0779
16:17:41|2.0779
16:17:42|2.0779
16:17:43|2.0779
16:17:44|2.0779
16:17:45|2.0766
16:17:46|2.0762
16:17:47|2.0762
16:17:48|2.0762
16:17:49|2.0762
16:17:50|2.0762
16:17:51|2.0762
16:17:52|2.0762
16:17:53|2.0762
16:17:54|2.0762
16:17:55|2.0769
16:17:56|2.0769
16:17:57|2.0769
16:17:58|2.0769
16:17:59|2.0769
16:18:00|2.0769
16:18:01|2.0769
16:18:02|2.0769
16:18:03|2.0769
16:18:04|2.0769
16:18:05|2.0769
16:18:06|2.0769
16:18:07|2.0769
16:18:08|2.0769
16:18:09|2.0769
16:18:10|2.0769
16:18:11|2.078
16:18:12|2.078
16:18:13|2.078
16:18:15|2.077
16:18:17|2.0792
16:18:18|2.0794
16:18:19|2.0794
16:18:20|2.0794
16:18:22|2.0794
16:18:22|2.0794
16:18:23|2.0794
16:18:24|2.0794
16:18:25|2.0794
16:18:27|2.0794
16:18:27|2.0794
16:18:29|2.0785
16:18:30|2.0785
16:18:31|2.0785
16:18:32|2.0785
16:18:33|2.0794
16:18:34|2.0794
16:18:35|2.0794
16:18:36|2.0794
16:18:37|2.0794
16:18:38|2.0794
16:18:39|2.0795
16:18:40|2.0795
16:18:41|2.0785
16:18:42|2.0769
16:18:43|2.0769
16:18:44|2.0769
16:18:45|2.0769
16:18:46|2.0743
16:18:47|2.0777
16:18:49|2.0777
16:18:49|2.0777
16:18:50|2.0777
16:18:51|2.071
16:18:52|2.0744
16:18:53|2.0744
16:18:55|2.0753
16:18:55|2.0753
16:18:56|2.0753
16:18:57|2.0758
16:18:59|2.0739
16:18:59|2.0739
16:19:00|2.0739
16:19:01|2.0739
16:19:02|2.0739
16:19:03|2.0739
16:19:04|2.0739
16:19:06|2.0764
16:19:06|2.0765
16:19:08|2.0765
16:19:08|2.074
16:19:10|2.074
16:19:11|2.074
16:19:12|2.0765
16:19:13|2.0721
16:19:14|2.0721
16:19:16|2.0752
16:19:17|2.0722
16:19:18|2.075
16:19:20|2.075
16:19:21|2.075
16:19:22|2.075
16:19:23|2.075
16:19:24|2.075
16:19:25|2.074
16:19:26|2.074
16:19:27|2.074
16:19:28|2.074
16:19:29|2.074
16:19:30|2.074
16:19:31|2.074
16:19:32|2.074
16:19:33|2.0714
16:19:34|2.0714
16:19:35|2.0714
16:19:36|2.0723
16:19:37|2.0723
16:19:38|2.0714
16:19:39|2.0714
16:19:40|2.0714
16:19:41|2.0714
16:19:42|2.0714
16:19:43|2.0714
16:19:45|2.0712
16:19:45|2.0712
16:19:47|2.0723
16:19:48|2.0723
16:19:48|2.0723
16:19:50|2.0712
16:19:51|2.0721
16:19:53|2.071
16:19:53|2.071
16:19:54|2.071
16:19:55|2.071
16:19:56|2.071
16:19:57|2.071
16:19:58|2.071
16:19:59|2.071
16:20:00|2.0723
16:20:01|2.0723
16:20:02|2.0723
16:20:03|2.0741
16:20:05|2.075
16:20:06|2.0734
16:20:06|2.0726
16:20:08|2.0726
16:20:09|2.0726
16:20:10|2.071
16:20:11|2.071
16:20:12|2.071
16:20:13|2.071
16:20:14|2.071
16:20:15|2.071
16:20:16|2.071
16:20:17|2.071
16:20:18|2.0706
16:20:19|2.0706
16:20:21|2.0705
16:20:22|2.0711
16:20:23|2.0711
16:20:24|2.0706
16:20:25|2.0705
16:20:27|2.0705
16:20:28|2.0705
16:20:29|2.0706
16:20:30|2.0706
16:20:31|2.0706
16:20:33|2.0705
16:20:33|2.0705
16:20:34|2.0705
16:20:35|2.0705
16:20:37|2.0705
16:20:38|2.0705
16:20:38|2.0705
16:20:39|2.0706
16:20:41|2.0706
16:20:42|2.0706
16:20:42|2.0706
16:20:43|2.0705
16:20:44|2.0705
16:20:45|2.0705
16:20:46|2.0705
16:20:47|2.0705
16:20:49|2.0705
16:20:50|2.0705
16:20:51|2.0705
16:20:52|2.0719
16:20:53|2.0719
16:20:54|2.0719
16:20:55|2.0719
16:20:56|2.0719
16:20:57|2.0719
16:20:58|2.0719
16:20:59|2.07
16:21:00|2.07
16:21:00|2.07
16:21:02|2.0707
16:21:03|2.0707
16:21:04|2.0707
16:21:05|2.0707
16:21:06|2.072
16:21:07|2.072
16:21:08|2.072
16:21:09|2.0723
16:21:11|2.0723
16:21:11|2.0723
16:21:13|2.0723
16:21:14|2.0723
16:21:14|2.0721
16:21:16|2.0724
16:21:16|2.0729
16:21:17|2.0731
16:21:19|2.0738
16:21:20|2.0738
16:21:21|2.0738
16:21:22|2.0719
16:21:23|2.0702
16:21:25|2.0702
16:21:25|2.0702
16:21:27|2.0677
16:21:27|2.0677
16:21:29|2.0677
16:21:30|2.0677
16:21:31|2.0677
16:21:33|2.069
16:21:34|2.069
16:21:36|2.0704
16:21:36|2.0717
16:21:37|2.0704
16:21:39|2.0704
16:21:40|2.0719
16:21:41|2.0719
16:21:42|2.0719
16:21:43|2.0709
16:21:44|2.0709
16:21:45|2.0709
16:21:46|2.0709
16:21:47|2.0709
16:21:48|2.0709
16:21:49|2.0702
16:21:50|2.0702
16:21:51|2.0702
16:21:52|2.0702
16:21:53|2.0699
16:21:54|2.0699
16:21:55|2.0677
16:21:56|2.0666
16:21:58|2.0666
16:21:59|2.0666
16:22:00|2.0666
16:22:01|2.0666
16:22:02|2.0668
16:22:02|2.0673
16:22:03|2.07
16:22:04|2.0734
16:22:06|2.0705
16:22:06|2.0705
16:22:08|2.0705
16:22:09|2.0705
16:22:10|2.0705
16:22:10|2.0705
16:22:12|2.0718
16:22:13|2.0718
16:22:14|2.071
16:22:15|2.071
16:22:16|2.0708
16:22:17|2.0706
16:22:18|2.0706
16:22:20|2.0706
16:22:20|2.0706
16:22:22|2.0706
16:22:22|2.0706
16:22:24|2.0706
16:22:25|2.0706
16:22:26|2.0706
16:22:28|2.0695
16:22:29|2.0695
16:22:30|2.0705
16:22:31|2.0705
16:22:32|2.0705
16:22:34|2.0705
16:22:35|2.0705
16:22:35|2.0705
16:22:37|2.0705
16:22:38|2.0705
16:22:39|2.0705
16:22:40|2.0705
16:22:41|2.0705
16:22:42|2.0683
16:22:42|2.0683
16:22:44|2.0683
16:22:45|2.0683
16:22:46|2.0683
16:22:47|2.0683
16:22:48|2.0683
16:22:49|2.0705
16:22:50|2.0705
16:22:51|2.0705
16:22:52|2.0695
16:22:53|2.0695
16:22:54|2.0695
16:22:55|2.0695
16:22:56|2.0695
16:22:57|2.07
16:22:58|2.0695
16:22:59|2.0695
16:23:00|2.0673
16:23:01|2.0699
16:23:03|2.0699
16:23:04|2.0685
16:23:05|2.067
16:23:05|2.067
16:23:06|2.067
16:23:08|2.067
16:23:09|2.068
16:23:09|2.068
16:23:11|2.068
16:23:12|2.0661
16:23:12|2.0641
16:23:14|2.064
16:23:15|2.064
16:23:15|2.063
16:23:17|2.063
16:23:18|2.063
16:23:18|2.063
16:23:20|2.063
16:23:21|2.063
16:23:23|2.063
16:23:24|2.062
16:23:25|2.062
16:23:26|2.0625
16:23:28|2.0625
16:23:29|2.0625
16:23:29|2.0612
16:23:31|2.0612
16:23:32|2.0612
16:23:33|2.0612
16:23:33|2.0624
16:23:35|2.0608
16:23:35|2.0608
16:23:37|2.0622
16:23:38|2.0601
16:23:39|2.0601
16:23:40|2.0601
16:23:41|2.0601
16:23:42|2.0601
16:23:43|2.0589
16:23:44|2.0585
16:23:45|2.0573
16:23:46|2.0573
16:23:48|2.0567
16:23:49|2.0567
16:23:50|2.0587
16:23:50|2.0587
16:23:52|2.0585
16:23:52|2.056
16:23:54|2.056
16:23:55|2.059
16:23:57|2.059
16:23:58|2.0568
16:23:59|2.0568
16:24:00|2.0568
16:24:01|2.0603
16:24:02|2.0603
16:24:03|2.0647
16:24:04|2.0647
16:24:05|2.0673
16:24:07|2.0685
16:24:07|2.0685
16:24:09|2.0631
16:24:09|2.0668
16:24:11|2.0668
16:24:11|2.0668
16:24:13|2.0668
16:24:14|2.0668
16:24:15|2.0631
16:24:15|2.0631
16:24:16|2.0615
16:24:17|2.0615
16:24:19|2.0615
16:24:19|2.0615
16:24:21|2.0615
16:24:22|2.0612
16:24:24|2.0612
16:24:25|2.0612
16:24:26|2.0612
16:24:27|2.064
16:24:28|2.0623
16:24:29|2.0625
16:24:30|2.0625
16:24:31|2.0625
16:24:32|2.0625
16:24:34|2.0625
16:24:34|2.0625
16:24:35|2.0625
16:24:37|2.0625
16:24:37|2.0625
16:24:38|2.0625
16:24:39|2.066
16:24:41|2.066
16:24:42|2.0663
16:24:43|2.0663
16:24:44|2.0635
16:24:45|2.0635
16:24:45|2.0635
16:24:46|2.0635
16:24:47|2.0662
16:24:48|2.0663
16:24:49|2.0663
16:24:50|2.0663
16:24:51|2.0663
16:24:52|2.0663
16:24:53|2.0663
16:24:54|2.0633
16:24:55|2.0633
16:24:57|2.0633
16:24:58|2.0633
16:24:59|2.063
16:25:00|2.063
16:25:01|2.063
16:25:02|2.0631
16:25:03|2.0662
16:25:04|2.0662
16:25:05|2.063
16:25:06|2.064
16:25:07|2.064
16:25:08|2.064
16:25:09|2.064
16:25:10|2.064
16:25:11|2.064
16:25:12|2.064
16:25:13|2.064
16:25:14|2.064
16:25:15|2.064
16:25:16|2.064
16:25:17|2.064
16:25:18|2.064
16:25:20|2.0657
16:25:21|2.0657
16:25:22|2.0657
16:25:23|2.0657
16:25:24|2.0657
16:25:25|2.0657
16:25:26|2.0657
16:25:27|2.0657
16:25:28|2.0657
16:25:29|2.0657
16:25:30|2.0657
16:25:31|2.0657
16:25:32|2.0657
16:25:33|2.0657
16:25:35|2.0657
16:25:36|2.0663
16:25:37|2.065
16:25:38|2.065
16:25:39|2.065
16:25:40|2.065
16:25:40|2.065
16:25:42|2.0657
16:25:42|2.0668
16:25:44|2.0668
16:25:45|2.0668
16:25:45|2.0668
16:25:47|2.0668
16:25:48|2.0657
16:25:49|2.0709
16:25:50|2.0709
16:25:51|2.0694
16:25:52|2.0694
16:25:53|2.0694
16:25:54|2.0694
16:25:55|2.07
16:25:56|2.07
16:25:57|2.0675
16:25:58|2.0674
16:25:59|2.0663
16:26:00|2.0663
16:26:01|2.0663
16:26:02|2.0663
16:26:03|2.0663
16:26:04|2.0663
16:26:05|2.0663
16:26:06|2.0663
16:26:07|2.0663
16:26:08|2.0663
16:26:09|2.0683
16:26:10|2.0683
16:26:11|2.0683
16:26:12|2.0683
16:26:13|2.0663
16:26:14|2.0663
16:26:15|2.0663
16:26:16|2.0691
16:26:17|2.0663
16:26:18|2.0663
16:26:19|2.0663
16:26:20|2.0663
16:26:21|2.0663
16:26:23|2.0663
16:26:24|2.0663
16:26:26|2.0663
16:26:27|2.0663
16:26:27|2.0692
16:26:29|2.0692
16:26:29|2.0692
16:26:31|2.0692
16:26:32|2.0703
16:26:32|2.07
16:26:34|2.0692
16:26:35|2.0723
16:26:36|2.0699
16:26:37|2.0734
16:26:39|2.0734
16:26:40|2.0734
16:26:41|2.0734
16:26:42|2.0704
16:26:43|2.0704
16:26:44|2.0704
16:26:46|2.07
16:26:46|2.07
16:26:47|2.07
16:26:49|2.07
16:26:49|2.07
16:26:50|2.07
16:26:51|2.07
16:26:52|2.07
16:26:53|2.07
16:26:55|2.07
16:26:55|2.0705
16:26:57|2.0705
16:26:58|2.0705
16:26:58|2.0705
16:26:59|2.0705
16:27:01|2.0705
16:27:01|2.0705
16:27:03|2.0705
16:27:04|2.0705
16:27:05|2.0705
16:27:06|2.0705
16:27:07|2.0704
16:27:08|2.0695
16:27:09|2.071
16:27:10|2.071
16:27:11|2.071
16:27:12|2.071
16:27:13|2.071
16:27:14|2.071
16:27:15|2.071
16:27:16|2.0724
16:27:17|2.071
16:27:18|2.071
16:27:19|2.071
16:27:20|2.071
16:27:21|2.0688
16:27:22|2.0688
16:27:23|2.0688
16:27:25|2.0688
16:27:25|2.0688
16:27:27|2.0688
16:27:28|2.0688
16:27:29|2.0688
16:27:30|2.0688
16:27:31|2.0688
16:27:32|2.0693
16:27:33|2.0693
16:27:34|2.0713
16:27:35|2.0713
16:27:36|2.0713
16:27:37|2.0713
16:27:38|2.0711
16:27:39|2.0711
16:27:40|2.0713
16:27:43|2.0713
16:27:44|2.0721
16:27:44|2.0721
16:27:45|2.0721
16:27:46|2.0705
16:27:48|2.0705
16:27:49|2.0705
16:27:50|2.0705
16:27:52|2.0705
16:27:52|2.0705
16:27:54|2.0705
16:27:55|2.0705
16:27:56|2.0696
16:27:57|2.0696
16:27:58|2.0696
16:27:59|2.0696
16:28:00|2.0696
16:28:02|2.075
16:28:02|2.075
16:28:03|2.075
16:28:04|2.0699
16:28:05|2.0748
16:28:06|2.0748
16:28:07|2.0711
16:28:08|2.0711
16:28:09|2.0711
16:28:10|2.0711
16:28:11|2.0711
16:28:12|2.0711
16:28:13|2.0711
16:28:15|2.0711
16:28:16|2.0711
16:28:16|2.0717
16:28:18|2.0717
16:28:19|2.0716
16:28:20|2.0716
16:28:21|2.0716
16:28:21|2.0696
16:28:23|2.0696
16:28:23|2.0711
16:28:25|2.0711
16:28:26|2.0711
16:28:28|2.0711
16:28:29|2.0711
16:28:30|2.0711
16:28:31|2.0713
16:28:33|2.0697
16:28:34|2.0704
16:28:35|2.071
16:28:36|2.071
16:28:37|2.071
16:28:38|2.071
16:28:39|2.071
16:28:41|2.072
16:28:42|2.072
16:28:43|2.0729
16:28:44|2.0729
16:28:45|2.0729
16:28:46|2.0729
16:28:47|2.0729
16:28:49|2.0729
16:28:50|2.0726
16:28:50|2.0726
16:28:51|2.0726
16:28:53|2.0726
16:28:53|2.0726
16:28:54|2.0731
16:28:56|2.0731
16:28:56|2.0731
16:28:58|2.0731
16:28:59|2.0731
16:28:59|2.0731
16:29:01|2.0731
16:29:02|2.0731
16:29:03|2.0755
16:29:04|2.0755
16:29:05|2.0755
16:29:06|2.0755
16:29:07|2.0755
16:29:09|2.0755
16:29:09|2.0755
16:29:10|2.0755
16:29:11|2.0726
16:29:12|2.0726
16:29:13|2.0722
16:29:14|2.0722
16:29:15|2.0717
16:29:16|2.0717
16:29:17|2.0711
16:29:18|2.0711
16:29:19|2.0734
16:29:20|2.0734
16:29:21|2.0717
16:29:22|2.0717
16:29:23|2.0717
16:29:24|2.0717
16:29:26|2.0717
16:29:26|2.0717
16:29:28|2.0717
16:29:30|2.0717
16:29:31|2.0717
16:29:31|2.0717
16:29:32|2.0717
16:29:33|2.0729
16:29:36|2.0726
16:29:37|2.0726
16:29:37|2.0726
16:29:39|2.0717
16:29:39|2.0717
16:29:40|2.0717
16:29:42|2.0717
16:29:43|2.0717
16:29:44|2.0717
16:29:45|2.0717
16:29:46|2.0721
16:29:47|2.0721
16:29:47|2.0721
16:29:49|2.0721
16:29:50|2.0721
16:29:51|2.0721
16:29:52|2.0721
16:29:53|2.0721
16:29:55|2.0721
16:29:55|2.0716
16:29:56|2.0716
16:29:57|2.0716
16:29:58|2.0716
16:29:59|2.0716
16:30:00|2.0716
16:30:02|2.0716
16:30:02|2.0716
16:30:03|2.0726
16:30:05|2.0738
16:30:06|2.0738
16:30:07|2.0738
16:30:08|2.0738
16:30:09|2.0716
16:30:10|2.0716
16:30:11|2.0732
16:30:12|2.0732
16:30:13|2.0732
16:30:14|2.0716
16:30:15|2.0745
16:30:16|2.0745
16:30:17|2.0745
16:30:18|2.0726
16:30:19|2.0726
16:30:20|2.0726
16:30:21|2.0726
16:30:22|2.0726
16:30:23|2.0726
16:30:24|2.0729
16:30:25|2.0729
16:30:27|2.0729
16:30:29|2.0729
16:30:30|2.0705
16:30:31|2.0705
16:30:33|2.0705
16:30:34|2.0705
16:30:35|2.0705
16:30:36|2.0705
16:30:36|2.0705
16:30:39|2.0706
16:30:40|2.0721
16:30:41|2.0721
16:30:41|2.0721
16:30:43|2.0721
16:30:44|2.0724
16:30:45|2.0725
16:30:46|2.0725
16:30:46|2.0725
16:30:48|2.0725
16:30:49|2.0718
16:30:50|2.0717
16:30:51|2.0717
16:30:53|2.0717
16:30:53|2.0717
16:30:54|2.0717
16:30:55|2.0716
16:30:56|2.0716
16:30:57|2.0716
16:30:58|2.0716
16:30:59|2.0707
16:31:01|2.0705
16:31:01|2.0705
16:31:02|2.0705
16:31:03|2.0705
16:31:04|2.0726
16:31:06|2.0726
16:31:07|2.0726
16:31:07|2.0726
16:31:08|2.0726
16:31:10|2.0726
16:31:11|2.0726
16:31:12|2.0727
16:31:13|2.0727
16:31:14|2.0721
16:31:15|2.0721
16:31:16|2.0721
16:31:17|2.0732
16:31:18|2.0732
16:31:19|2.0726
16:31:20|2.0726
16:31:21|2.0726
16:31:22|2.0705
16:31:23|2.0705
16:31:24|2.0705
16:31:25|2.0732
16:31:26|2.0732
16:31:27|2.0732
16:31:28|2.0732
16:31:29|2.0732
16:31:30|2.0732
16:31:31|2.0732
16:31:32|2.0732
16:31:33|2.0745
16:31:34|2.0745
16:31:35|2.0745
16:31:37|2.0745
16:31:38|2.0745
16:31:39|2.0745
16:31:40|2.0745
16:31:42|2.0745
16:31:42|2.0745
16:31:43|2.0745
16:31:44|2.0745
16:31:46|2.0745
16:31:47|2.0745
16:31:47|2.075
16:31:49|2.075
16:31:49|2.075
16:31:51|2.075
16:31:52|2.075
16:31:53|2.075
16:31:54|2.075
16:31:54|2.075
16:31:56|2.075
16:31:57|2.0735
16:31:58|2.0736
16:31:59|2.0736
16:32:00|2.0736
16:32:01|2.0736
16:32:02|2.0736
16:32:03|2.0736
16:32:04|2.0736
16:32:05|2.0736
16:32:07|2.0736
16:32:07|2.0731
16:32:08|2.0725
16:32:10|2.0725
16:32:11|2.0725
16:32:12|2.0725
16:32:13|2.0725
16:32:14|2.0725
16:32:15|2.0725
16:32:16|2.0736
16:32:18|2.0736
16:32:18|2.074
16:32:19|2.074
16:32:21|2.074
16:32:21|2.074
16:32:23|2.074
16:32:24|2.074
16:32:25|2.074
16:32:26|2.074
16:32:26|2.0749
16:32:28|2.0749
16:32:29|2.074
16:32:30|2.074
16:32:32|2.075
16:32:33|2.075
16:32:34|2.075
16:32:35|2.0755
16:32:36|2.0755
16:32:37|2.0755
16:32:38|2.0755
16:32:38|2.0755
16:32:39|2.0727
16:32:41|2.0754
16:32:42|2.0755
16:32:43|2.0755
16:32:45|2.077
16:32:46|2.077
16:32:47|2.077
16:32:49|2.0776
16:32:49|2.0776
16:32:50|2.0776
16:32:51|2.0772
16:32:52|2.077
16:32:53|2.077
16:32:55|2.0777
16:32:56|2.0777
16:32:58|2.077
16:32:59|2.077
16:33:00|2.077
16:33:01|2.077
16:33:02|2.077
16:33:03|2.077
16:33:04|2.077
16:33:06|2.077
16:33:07|2.077
16:33:08|2.077
16:33:09|2.0753
16:33:10|2.0753
16:33:11|2.0752
16:33:13|2.0752
16:33:14|2.0752
16:33:14|2.0752
16:33:15|2.0752
16:33:16|2.0752
16:33:17|2.0761
16:33:19|2.0761
16:33:19|2.0761
16:33:21|2.0761
16:33:21|2.0761
16:33:23|2.0761
16:33:24|2.0761
16:33:25|2.0761
16:33:26|2.0761
16:33:27|2.0761
16:33:28|2.0761
16:33:29|2.0729
16:33:31|2.0729
16:33:31|2.0729
16:33:33|2.0729
16:33:35|2.0729
16:33:35|2.0729
16:33:37|2.0729
16:33:37|2.0729
16:33:39|2.0729
16:33:40|2.0729
16:33:41|2.0729
16:33:41|2.0729
16:33:43|2.0729
16:33:45|2.0729
16:33:46|2.0729
16:33:47|2.0729
16:33:48|2.0729
16:33:49|2.0756
16:33:50|2.0756
16:33:52|2.0756
16:33:52|2.0756
16:33:53|2.0756
16:33:55|2.0756
16:33:56|2.0756
16:33:56|2.0756
16:33:57|2.0756
16:33:58|2.0756
16:34:00|2.0756
16:34:01|2.0756
16:34:02|2.0756
16:34:02|2.0756
16:34:03|2.076
16:34:05|2.076
16:34:07|2.076
16:34:08|2.076
16:34:10|2.076
16:34:10|2.076
16:34:11|2.0732
16:34:12|2.0732
16:34:13|2.0732
16:34:14|2.0732
16:34:15|2.0732
16:34:16|2.0748
16:34:17|2.0748
16:34:18|2.0748
16:34:20|2.0748
16:34:21|2.0748
16:34:22|2.0748
16:34:22|2.0748
16:34:24|2.0761
16:34:25|2.0761
16:34:25|2.0761
16:34:27|2.0761
16:34:27|2.0748
16:34:29|2.0748
16:34:29|2.0748
16:34:31|2.0748
16:34:32|2.0748
16:34:33|2.076
16:34:34|2.076
16:34:36|2.0748
16:34:37|2.0748
16:34:38|2.0748
16:34:39|2.0748
16:34:40|2.0748
16:34:41|2.0748
16:34:43|2.0748
16:34:43|2.0748
16:34:45|2.0748
16:34:46|2.0776
16:34:47|2.0776
16:34:48|2.0776
16:34:49|2.0749
16:34:51|2.0776
16:34:51|2.0748
16:34:52|2.0748
16:34:53|2.0748
16:34:55|2.0748
16:34:55|2.0748
16:34:56|2.0748
16:34:57|2.0776
16:34:58|2.0748
16:34:59|2.0748
16:35:01|2.0748
16:35:01|2.0748
16:35:03|2.0748
16:35:03|2.0753
16:35:04|2.0752
16:35:06|2.0752
16:35:07|2.0753
16:35:08|2.0753
16:35:09|2.0753
16:35:10|2.0753
16:35:11|2.0752
16:35:12|2.0752
16:35:13|2.0752
16:35:14|2.0752
16:35:15|2.0752
16:35:16|2.0752
16:35:17|2.0758
16:35:18|2.0758
16:35:19|2.0758
16:35:21|2.0758
16:35:21|2.0758
16:35:23|2.0758
16:35:23|2.0758
16:35:25|2.0758
16:35:26|2.0758
16:35:26|2.0756
16:35:28|2.0758
16:35:29|2.0758
16:35:30|2.0758
16:35:31|2.0758
16:35:32|2.0758
16:35:33|2.0758
16:35:34|2.0729
16:35:36|2.072
16:35:37|2.0736
16:35:38|2.0736
16:35:39|2.0719
16:35:40|2.0719
16:35:41|2.0719
16:35:42|2.0719
16:35:44|2.0725
16:35:44|2.0725
16:35:45|2.0725
16:35:46|2.0725
16:35:47|2.0725
16:35:48|2.0725
16:35:49|2.0725
16:35:50|2.0725
16:35:51|2.0725
16:35:53|2.0725
16:35:54|2.0725
16:35:55|2.0725
16:35:56|2.0725
16:35:57|2.0725
16:35:59|2.0725
16:35:59|2.0725
16:36:00|2.0725
16:36:01|2.0725
16:36:02|2.0725
16:36:04|2.0725
16:36:04|2.0725
16:36:05|2.0725
16:36:06|2.0725
16:36:07|2.0725
16:36:09|2.0719
16:36:10|2.0719
16:36:11|2.0703
16:36:12|2.0701
16:36:13|2.0701
16:36:14|2.067
16:36:15|2.067
16:36:16|2.067
16:36:18|2.0618
16:36:18|2.0654
16:36:20|2.0665
16:36:21|2.0678
16:36:22|2.0665
16:36:22|2.0664
16:36:23|2.0664
16:36:24|2.0664
16:36:25|2.0664
16:36:26|2.0664
16:36:27|2.0676
16:36:28|2.0676
16:36:29|2.0676
16:36:31|2.0676
16:36:32|2.0665
16:36:33|2.0665
16:36:34|2.0665
16:36:36|2.0664
16:36:36|2.0664
16:36:38|2.0664
16:36:39|2.0665
16:36:40|2.0674
16:36:41|2.0651
16:36:42|2.0678
16:36:43|2.0678
16:36:44|2.0677
16:36:45|2.0675
16:36:46|2.0685
16:36:47|2.0678
16:36:48|2.0678
16:36:49|2.0678
16:36:50|2.0678
16:36:51|2.0678
16:36:52|2.0678
16:36:53|2.0678
16:36:54|2.0665
16:36:55|2.0665
16:36:57|2.0665
16:36:57|2.0665
16:36:59|2.0665
16:37:00|2.0665
16:37:01|2.0665
16:37:02|2.0659
16:37:02|2.0659
16:37:04|2.0659
16:37:05|2.0659
16:37:07|2.0659
16:37:07|2.0659
16:37:08|2.0669
16:37:09|2.0669
16:37:11|2.066
16:37:12|2.065
16:37:13|2.065
16:37:14|2.0665
16:37:15|2.0663
16:37:16|2.0663
16:37:17|2.0663
16:37:18|2.066
16:37:19|2.0659
16:37:20|2.0659
16:37:21|2.0659
16:37:22|2.0659
16:37:23|2.0659
16:37:24|2.0658
16:37:25|2.0658
16:37:26|2.0658
16:37:27|2.0658
16:37:29|2.0658
16:37:29|2.0659
16:37:30|2.0659
16:37:31|2.0659
16:37:32|2.0659
16:37:33|2.0658
16:37:35|2.0658
16:37:36|2.0658
16:37:37|2.0658
16:37:37|2.0659
16:37:39|2.0659
16:37:40|2.064
16:37:41|2.064
16:37:41|2.064
16:37:42|2.064
16:37:43|2.064
16:37:44|2.064
16:37:45|2.064
16:37:47|2.0659
16:37:48|2.0659
16:37:49|2.0653
16:37:50|2.0653
16:37:50|2.0653
16:37:52|2.061
16:37:53|2.0628
16:37:54|2.0628
16:37:55|2.0628
16:37:56|2.0628
16:37:57|2.0628
16:37:58|2.0627
16:37:59|2.0627
16:38:00|2.0627
16:38:01|2.0627
16:38:02|2.0633
16:38:03|2.0633
16:38:04|2.0622
16:38:05|2.0622
16:38:06|2.0622
16:38:07|2.0622
16:38:08|2.0607
16:38:09|2.0622
16:38:10|2.0622
16:38:11|2.0617
16:38:12|2.0617
16:38:13|2.0617
16:38:14|2.0617
16:38:15|2.06
16:38:16|2.0579
16:38:17|2.0579
16:38:18|2.0579
16:38:19|2.0579
16:38:20|2.0578
16:38:21|2.0578
16:38:22|2.0578
16:38:23|2.0616
16:38:24|2.0616
16:38:25|2.0616
16:38:26|2.0616
16:38:27|2.0616
16:38:28|2.0616
16:38:29|2.0616
16:38:30|2.0581
16:38:31|2.0581
16:38:32|2.0581
16:38:33|2.0581
16:38:35|2.0581
16:38:36|2.0587
16:38:38|2.0588
16:38:39|2.0588
16:38:40|2.0588
16:38:42|2.0611
16:38:42|2.0616
16:38:44|2.0616
16:38:45|2.0616
16:38:46|2.0616
16:38:46|2.0616
16:38:48|2.061
16:38:48|2.061
16:38:49|2.061
16:38:51|2.0594
16:38:51|2.0594
16:38:52|2.0594
16:38:53|2.0612
16:38:55|2.0594
16:38:56|2.0594
16:38:57|2.0594
16:38:59|2.0633
16:38:59|2.0633
16:39:01|2.0633
16:39:02|2.0636
16:39:03|2.0678
16:39:03|2.0699
16:39:04|2.07
16:39:06|2.0707
16:39:07|2.0707
16:39:08|2.0691
16:39:09|2.0691
16:39:10|2.0691
16:39:11|2.0691
16:39:12|2.0691
16:39:13|2.0691
16:39:13|2.0691
16:39:15|2.0691
16:39:16|2.0685
16:39:17|2.0685
16:39:18|2.0685
16:39:20|2.0685
16:39:21|2.0685
16:39:21|2.0685
16:39:23|2.0685
16:39:23|2.0685
16:39:25|2.0685
16:39:25|2.0685
16:39:26|2.0644
16:39:27|2.0644
16:39:29|2.0644
16:39:30|2.065
16:39:31|2.0688
16:39:32|2.0688
16:39:34|2.0688
16:39:34|2.0688
16:39:35|2.0685
16:39:37|2.0708
16:39:39|2.0697
16:39:40|2.0681
16:39:41|2.068
16:39:42|2.068
16:39:43|2.0681
16:39:44|2.0681
16:39:46|2.0681
16:39:47|2.0681
16:39:50|2.0681
16:39:51|2.0681
16:39:51|2.0681
16:39:52|2.0681
16:39:54|2.0681
16:39:55|2.0681
16:39:56|2.0681
16:39:57|2.0681
16:39:58|2.0681
16:39:59|2.0681
16:40:00|2.0681
16:40:01|2.0681
16:40:02|2.0681
16:40:03|2.0681
16:40:04|2.0681
16:40:05|2.0681
16:40:06|2.0681
16:40:08|2.0681
16:40:09|2.0681
16:40:10|2.0677
16:40:10|2.0677
16:40:12|2.0677
16:40:13|2.0676
16:40:13|2.0676
16:40:14|2.0676
16:40:16|2.0676
16:40:17|2.0676
16:40:18|2.0676
16:40:18|2.0681
16:40:19|2.0681
16:40:21|2.0676
16:40:22|2.0681
16:40:23|2.0655
16:40:24|2.0674
16:40:25|2.0674
16:40:26|2.0674
16:40:27|2.0674
16:40:28|2.0674
16:40:29|2.0674
16:40:30|2.0655
16:40:31|2.0639
16:40:32|2.0621
16:40:33|2.065
16:40:34|2.065
16:40:35|2.0621
16:40:37|2.065
16:40:38|2.065
16:40:39|2.065
16:40:41|2.065
16:40:42|2.065
16:40:43|2.065
16:40:44|2.065
16:40:44|2.065
16:40:46|2.065
16:40:47|2.0637
16:40:47|2.0637
16:40:49|2.0609
16:40:49|2.0609
16:40:50|2.0609
16:40:52|2.0609
16:40:52|2.0609
16:40:54|2.0638
16:40:55|2.0638
16:40:56|2.0638
16:40:58|2.0612
16:40:59|2.065
16:40:59|2.065
16:41:01|2.0645
16:41:02|2.0645
16:41:03|2.0645
16:41:04|2.065
16:41:05|2.065
16:41:07|2.0645
16:41:08|2.0645
16:41:09|2.0645
16:41:10|2.0643
16:41:10|2.065
16:41:12|2.065
16:41:13|2.065
16:41:14|2.065
16:41:14|2.065
16:41:16|2.0615
16:41:17|2.0613
16:41:18|2.0613
16:41:19|2.0613
16:41:20|2.0613
16:41:21|2.06
16:41:22|2.06
16:41:23|2.0632
16:41:24|2.06
16:41:25|2.06
16:41:26|2.06
16:41:27|2.06
16:41:28|2.0626
16:41:29|2.0626
16:41:30|2.0601
16:41:31|2.0601
16:41:32|2.0601
16:41:33|2.0601
16:41:34|2.0601
16:41:35|2.0601
16:41:36|2.0601
16:41:38|2.0601
16:41:39|2.0601
16:41:41|2.0601
16:41:42|2.0601
16:41:43|2.0601
16:41:45|2.0601
16:41:46|2.062
16:41:47|2.062
16:41:48|2.062
16:41:49|2.062
16:41:50|2.06
16:41:50|2.0584
16:41:52|2.0584
16:41:53|2.0584
16:41:54|2.0584
16:41:55|2.0584
16:41:56|2.0584
16:41:57|2.0584
16:41:58|2.0584
16:41:59|2.0584
16:42:00|2.0584
16:42:01|2.0584
16:42:02|2.0578
16:42:03|2.0578
16:42:04|2.0578
16:42:05|2.0574
16:42:06|2.0574
16:42:07|2.0596
16:42:08|2.0596
16:42:09|2.0596
16:42:10|2.0596
16:42:11|2.0596
16:42:13|2.0596
16:42:14|2.0596
16:42:15|2.0596
16:42:16|2.0596
16:42:17|2.0596
16:42:18|2.0596
16:42:19|2.0596
16:42:20|2.0596
16:42:21|2.0596
16:42:22|2.0596
16:42:23|2.06
16:42:24|2.0601
16:42:25|2.0601
16:42:26|2.0601
16:42:27|2.0601
16:42:28|2.0601
16:42:30|2.0601
16:42:31|2.0601
16:42:32|2.06
16:42:32|2.06
16:42:34|2.0575
16:42:34|2.0575
16:42:36|2.0595
16:42:37|2.0595
16:42:38|2.0595
16:42:39|2.0595
16:42:40|2.0566
16:42:42|2.0566
16:42:42|2.0566
16:42:44|2.0594
16:42:45|2.0594
16:42:46|2.0594
16:42:47|2.0594
16:42:49|2.0594
16:42:49|2.0594
16:42:51|2.0595
16:42:52|2.0595
16:42:53|2.0595
16:42:54|2.0603
16:42:55|2.0603
16:42:56|2.0618
16:42:57|2.0618
16:42:59|2.0618
16:43:00|2.0594
16:43:01|2.0576
16:43:02|2.0576
16:43:03|2.0576
16:43:04|2.0576
16:43:05|2.0576
16:43:07|2.0576
16:43:08|2.0576
16:43:08|2.0576
16:43:10|2.0576
16:43:11|2.0594
16:43:11|2.0594
16:43:12|2.0594
16:43:14|2.0594
16:43:18|2.0594
16:43:18|2.0576
16:43:19|2.0566
16:43:21|2.0566
16:43:21|2.0566
16:43:22|2.0566
16:43:23|2.0569
16:43:24|2.0569
16:43:25|2.0566
16:43:26|2.0566
16:43:27|2.0566
16:43:28|2.0566
16:43:29|2.0569
16:43:31|2.0569
16:43:32|2.0569
16:43:33|2.0569
16:43:34|2.0569
16:43:35|2.0569
16:43:35|2.0569
16:43:37|2.057
16:43:39|2.057
16:43:39|2.0599
16:43:41|2.0599
16:43:43|2.0599
16:43:44|2.0599
16:43:44|2.0599
16:43:46|2.0599
16:43:47|2.0599
16:43:48|2.0594
16:43:48|2.0614
16:43:50|2.0614
16:43:51|2.0614
16:43:51|2.0614
16:43:52|2.0614
16:43:54|2.0614
16:43:54|2.0589
16:43:56|2.0599
16:43:56|2.06
16:43:58|2.0599
16:43:58|2.0599
16:44:00|2.0599
16:44:01|2.0599
16:44:01|2.0589
16:44:02|2.06
16:44:04|2.0614
16:44:05|2.0614
16:44:06|2.063
16:44:07|2.0631
16:44:08|2.0615
16:44:09|2.0615
16:44:10|2.0615
16:44:11|2.0614
16:44:12|2.0614
16:44:13|2.0612
16:44:14|2.0612
16:44:15|2.0615
16:44:16|2.0615
16:44:17|2.0615
16:44:18|2.0615
16:44:19|2.0615
16:44:20|2.0615
16:44:22|2.0615
16:44:22|2.0593
16:44:24|2.0623
16:44:24|2.0623
16:44:26|2.0623
16:44:27|2.0623
16:44:28|2.0623
16:44:29|2.0623
16:44:30|2.0623
16:44:31|2.0623
16:44:32|2.0623
16:44:33|2.0623
16:44:34|2.06
16:44:35|2.0589
16:44:36|2.062
16:44:37|2.062
16:44:38|2.062
16:44:39|2.062
16:44:40|2.062
16:44:41|2.062
16:44:43|2.062
16:44:43|2.0589
16:44:45|2.0589
16:44:46|2.0598
16:44:47|2.0598
16:44:48|2.0598
16:44:49|2.0598
16:44:51|2.0589
16:44:52|2.0589
16:44:53|2.0589
16:44:54|2.0589
16:44:55|2.0589
16:44:56|2.0589
16:44:57|2.0589
16:44:57|2.0589
16:44:59|2.0589
16:44:59|2.0589
16:45:05|2.0589
16:45:05|2.0589
16:45:06|2.0589
16:45:07|2.0589
16:45:09|2.0589
16:45:10|2.0589
16:45:11|2.0589
16:45:12|2.0589
16:45:13|2.0589
16:45:14|2.0589
16:45:15|2.0589
16:45:16|2.0589
16:45:17|2.0589
16:45:18|2.0589
16:45:19|2.0589
16:45:20|2.0589
16:45:21|2.0589
16:45:22|2.0589
16:45:23|2.0589
16:45:24|2.0602
16:45:25|2.0589
16:45:26|2.0589
16:45:27|2.0589
16:45:28|2.0602
16:45:29|2.0589
16:45:30|2.0589
16:45:31|2.0589
16:45:33|2.0589
16:45:33|2.0589
16:45:34|2.0589
16:45:35|2.0589
16:45:36|2.0609
16:45:37|2.059
16:45:38|2.0615
16:45:39|2.0615
16:45:40|2.0615
16:45:42|2.0615
16:45:42|2.0627
16:45:44|2.0627
16:45:45|2.0627
16:45:46|2.0627
16:45:47|2.0626
16:45:49|2.0626
16:45:50|2.0626
16:45:50|2.0626
16:45:52|2.0626
16:45:52|2.0626
16:45:54|2.0626
16:45:55|2.0626
16:45:55|2.0626
16:45:56|2.0631
16:45:58|2.0631
16:45:58|2.0631
16:45:59|2.0609
16:46:01|2.0609
16:46:01|2.0609
16:46:03|2.0613
16:46:04|2.0613
16:46:05|2.0613
16:46:06|2.0613
16:46:07|2.0613
16:46:08|2.0613
16:46:09|2.0613
16:46:10|2.0633
16:46:22|2.0633
16:46:22|2.0679
16:46:24|2.0644
16:46:25|2.0644
16:46:26|2.0649
16:46:27|2.0649
16:46:28|2.0649
16:46:29|2.0649
16:46:30|2.0649
16:46:31|2.0649
16:46:32|2.0649
16:46:33|2.0664
16:46:34|2.0633
16:46:35|2.0623
16:46:36|2.0623
16:46:37|2.0623
16:46:38|2.0618
16:46:39|2.0641
16:46:40|2.0641
16:46:41|2.0613
16:46:42|2.0613
16:46:44|2.0613
16:46:45|2.0613
16:46:46|2.0613
16:46:47|2.0613
16:46:48|2.0613
16:46:49|2.0613
16:46:50|2.0613
16:46:51|2.0632
16:46:52|2.0632
16:46:54|2.0653
16:46:54|2.0653
16:46:56|2.0639
16:46:56|2.0639
16:46:57|2.0639
16:46:59|2.0639
16:47:00|2.0639
16:47:00|2.0639
16:47:02|2.0639
16:47:03|2.0639
16:47:04|2.0639
16:47:05|2.0639
16:47:05|2.0623
16:47:07|2.0623
16:47:08|2.0623
16:47:09|2.0623
16:47:10|2.0623
16:47:11|2.0619
16:47:12|2.0619
16:47:13|2.0619
16:47:14|2.0619
16:47:15|2.0619
16:47:16|2.0623
16:47:17|2.062
16:47:19|2.0623
16:47:20|2.0623
16:47:20|2.0621
16:47:22|2.0618
16:47:23|2.0618
16:47:24|2.0618
16:47:25|2.0618
16:47:25|2.0618
16:47:27|2.0618
16:47:28|2.0618
16:47:29|2.0618
16:47:30|2.06
16:47:31|2.06
16:47:32|2.0618
16:47:32|2.0618
16:47:34|2.0606
16:47:35|2.0606
16:47:36|2.0618
16:47:37|2.0606
16:47:38|2.0606
16:47:39|2.0618
16:47:40|2.0618
16:47:41|2.0618
16:47:42|2.0618
16:47:43|2.0618
16:47:44|2.0618
16:47:46|2.0618
16:47:47|2.0618
16:47:47|2.0618
16:47:49|2.0618
16:47:50|2.0618
16:47:51|2.0618
16:47:53|2.0618
16:47:54|2.0618
16:47:55|2.0611
16:47:56|2.0611
16:47:57|2.0611
16:47:58|2.0611
16:47:59|2.0619
16:48:00|2.0618
16:48:01|2.0618
16:48:02|2.0611
16:48:03|2.0611
16:48:04|2.0611
16:48:05|2.063
16:48:06|2.063
16:48:07|2.0605
16:48:08|2.0605
16:48:09|2.0643
16:48:10|2.065
16:48:11|2.065
16:48:12|2.065
16:48:13|2.065
16:48:15|2.065
16:48:15|2.065
16:48:16|2.065
16:48:18|2.0639
16:48:19|2.0639
16:48:19|2.0639
16:48:21|2.0639
16:48:21|2.0639
16:48:23|2.0645
16:48:24|2.062
16:48:25|2.0618
16:48:26|2.0618
16:48:27|2.0618
16:48:28|2.0618
16:48:28|2.0618
16:48:29|2.0618
16:48:31|2.0618
16:48:32|2.0618
16:48:33|2.0618
16:48:34|2.0618
16:48:35|2.0618
16:48:36|2.0618
16:48:37|2.0618
16:48:38|2.0618
16:48:39|2.0618
16:48:40|2.0618
16:48:41|2.0606
16:48:42|2.0606
16:48:43|2.06
16:48:44|2.0618
16:48:45|2.0618
16:48:46|2.0618
16:48:48|2.0606
16:48:49|2.0606
16:48:50|2.0606
16:48:51|2.0606
16:48:52|2.0606
16:48:53|2.0606
16:48:54|2.0606
16:48:56|2.0606
16:48:57|2.06
16:48:58|2.06
16:48:58|2.06
16:49:00|2.06
16:49:01|2.06
16:49:02|2.06
16:49:03|2.06
16:49:04|2.06
16:49:05|2.06
16:49:06|2.06
16:49:08|2.06
16:49:09|2.06
16:49:10|2.0615
16:49:12|2.0615
16:49:14|2.0594
16:49:15|2.0563
16:49:16|2.059
16:49:17|2.059
16:49:17|2.059
16:49:20|2.0559
16:49:20|2.0544
16:49:21|2.053
16:49:22|2.053
16:49:23|2.0528
16:49:24|2.0528
16:49:25|2.052
16:49:26|2.0511
16:49:28|2.051
16:49:29|2.0511
16:49:30|2.05
16:49:31|2.05
16:49:32|2.05
16:49:33|2.05
16:49:34|2.05
16:49:35|2.05
16:49:35|2.05
16:49:36|2.05
16:49:37|2.05
16:49:39|2.0463
16:49:39|2.0463
16:49:41|2.0486
16:49:41|2.0472
16:49:43|2.0472
16:49:44|2.0459
16:49:44|2.0451
16:49:46|2.0451
16:49:47|2.0462
16:49:48|2.0462
16:49:49|2.0462
16:49:51|2.0473
16:49:52|2.0486
16:49:52|2.0461
16:49:54|2.0461
16:49:55|2.05
16:49:57|2.05
16:49:57|2.05
16:49:59|2.05
16:50:00|2.05
16:50:01|2.05
16:50:02|2.05
16:50:03|2.048
16:50:05|2.0504
16:50:05|2.0536
16:50:07|2.05
16:50:08|2.0558
16:50:09|2.0558
16:50:10|2.0558
16:50:12|2.0542
16:50:13|2.0542
16:50:14|2.0542
16:50:15|2.0542
16:50:16|2.0542
16:50:17|2.0542
16:50:18|2.0542
16:50:18|2.0542
16:50:19|2.0542
16:50:20|2.0534
16:50:22|2.0534
16:50:22|2.0534
16:50:24|2.0534
16:50:25|2.0534
16:50:26|2.0534
16:50:26|2.0534
16:50:28|2.0533
16:50:29|2.0533
16:50:30|2.0533
16:50:31|2.0533
16:50:32|2.0533
16:50:33|2.0529
16:50:34|2.0529
16:50:35|2.0533
16:50:36|2.0533
16:50:37|2.0533
16:50:38|2.0533
16:50:39|2.0533
16:50:40|2.051
16:50:41|2.051
16:50:42|2.051
16:50:43|2.051
16:50:44|2.051
16:50:45|2.0515
16:50:46|2.0515
16:50:48|2.0515
16:50:49|2.0515
16:50:49|2.0515
16:50:50|2.0514
16:50:52|2.0514
16:50:54|2.0514
16:50:55|2.0515
16:50:55|2.0515
16:50:57|2.0515
16:50:58|2.0534
16:50:59|2.0534
16:51:00|2.0534
16:51:01|2.0534
16:51:03|2.0559
16:51:03|2.0559
16:51:04|2.0564
16:51:05|2.0564
16:51:07|2.0564
16:51:08|2.0564
16:51:09|2.0564
16:51:10|2.0563
16:51:10|2.0563
16:51:13|2.0563
16:51:14|2.0563
16:51:14|2.0563
16:51:16|2.0564
16:51:17|2.0557
16:51:18|2.0557
16:51:18|2.0557
16:51:20|2.0557
16:51:21|2.0557
16:51:22|2.0539
16:51:22|2.0539
16:51:24|2.0539
16:51:25|2.0539
16:51:25|2.0539
16:51:26|2.0539
16:51:27|2.0539
16:51:29|2.0539
16:51:30|2.0539
16:51:31|2.0539
16:51:32|2.0539
16:51:33|2.0539
16:51:34|2.0539
16:51:35|2.0539
16:51:37|2.0539
16:51:37|2.0539
16:51:39|2.0539
16:51:39|2.0539
16:51:40|2.0539
16:51:42|2.0539
16:51:42|2.0539
16:51:43|2.0539
16:51:44|2.0539
16:51:45|2.0539
16:51:46|2.0539
16:51:48|2.0501
16:51:49|2.0539
16:51:51|2.0539
16:51:52|2.0511
16:51:53|2.0511
16:51:54|2.0511
16:51:55|2.0511
16:51:56|2.0511
16:51:58|2.0511
16:51:58|2.0511
16:51:59|2.0511
16:52:01|2.0511
16:52:02|2.0529
16:52:03|2.0529
16:52:04|2.0529
16:52:05|2.0529
16:52:06|2.0529
16:52:07|2.0529
16:52:08|2.0529
16:52:09|2.054
16:52:10|2.0516
16:52:11|2.0516
16:52:12|2.0516
16:52:13|2.0516
16:52:14|2.0531
16:52:15|2.053
16:52:16|2.053
16:52:18|2.0524
16:52:18|2.0524
16:52:19|2.0524
16:52:20|2.0524
16:52:21|2.0528
16:52:22|2.0528
16:52:23|2.0527
16:52:24|2.0527
16:52:25|2.0527
16:52:26|2.0527
16:52:27|2.0517
16:52:28|2.0512
16:52:29|2.0512
16:52:30|2.0526
16:52:31|2.0527
16:52:32|2.0518
16:52:33|2.0518
16:52:34|2.0518
16:52:35|2.0528
16:52:36|2.0528
16:52:37|2.0528
16:52:39|2.0528
16:52:39|2.0518
16:52:41|2.0518
16:52:41|2.0518
16:52:43|2.0511
16:52:44|2.0511
16:52:45|2.0511
16:52:46|2.0511
16:52:47|2.0511
16:52:48|2.0511
16:52:49|2.0511
16:52:50|2.0511
16:52:51|2.0511
16:52:52|2.0511
16:52:54|2.0511
16:52:54|2.0511
16:52:56|2.0499
16:52:56|2.0499
16:52:57|2.0499
16:52:58|2.05
16:52:59|2.05
16:53:01|2.05
16:53:01|2.05
16:53:03|2.05
16:53:04|2.05
16:53:05|2.05
16:53:06|2.0487
16:53:07|2.0487
16:53:08|2.0487
16:53:10|2.0487
16:53:11|2.0487
16:53:12|2.0487
16:53:13|2.049
16:53:14|2.0491
16:53:15|2.0491
16:53:16|2.049
16:53:17|2.049
16:53:18|2.049
16:53:19|2.049
16:53:23|2.049
16:53:25|2.0487
16:53:25|2.0487
16:53:26|2.0452
16:53:28|2.0452
16:53:29|2.0452
16:53:30|2.0452
16:53:31|2.048
16:53:32|2.048
16:53:33|2.0452
16:53:34|2.0452
16:53:35|2.0452
16:53:36|2.0455
16:53:37|2.0455
16:53:38|2.0455
16:53:39|2.0466
16:53:40|2.0466
16:53:41|2.0466
16:53:42|2.045
16:53:43|2.0439
16:53:44|2.0439
16:53:46|2.0439
16:53:46|2.0439
16:53:48|2.0439
16:53:49|2.0439
16:53:50|2.0439
16:53:52|2.0459
16:53:53|2.0431
16:53:54|2.043
16:53:55|2.0459
16:53:57|2.0457
16:53:57|2.0457
16:53:58|2.043
16:53:59|2.0422
16:54:00|2.0422
16:54:04|2.0422
16:54:05|2.0404
16:54:06|2.0404
16:54:07|2.0404
16:54:08|2.0404
16:54:10|2.0404
16:54:10|2.0404
16:54:11|2.0404
16:54:12|2.0404
16:54:13|2.0404
16:54:15|2.0404
16:54:15|2.0404
16:54:17|2.0404
16:54:18|2.039
16:54:18|2.0381
16:54:19|2.04
16:54:21|2.04
16:54:21|2.04
16:54:23|2.04
16:54:23|2.04
16:54:25|2.0404
16:54:26|2.0404
16:54:28|2.0422
16:54:28|2.0422
16:54:29|2.0439
16:54:30|2.0422
16:54:31|2.0422
16:54:33|2.0422
16:54:33|2.0427
16:54:35|2.0411
16:54:36|2.0411
16:54:38|2.0439
16:54:39|2.0439
16:54:40|2.0439
16:54:41|2.0439
16:54:42|2.0439
16:54:43|2.0439
16:54:44|2.0423
16:54:45|2.0423
16:54:46|2.0423
16:54:47|2.0423
16:54:48|2.0423
16:54:49|2.0409
16:54:50|2.0409
16:54:52|2.0409
16:54:52|2.0464
16:54:54|2.0445
16:54:55|2.0445
16:54:56|2.0434
16:54:56|2.0434
16:54:57|2.0434
16:54:59|2.0434
16:55:00|2.0434
16:55:01|2.0418
16:55:02|2.0418
16:55:03|2.0465
16:55:05|2.0457
16:55:06|2.0457
16:55:07|2.0457
16:55:08|2.0457
16:55:09|2.0457
16:55:10|2.0457
16:55:11|2.0429
16:55:12|2.0429
16:55:13|2.0429
16:55:14|2.0429
16:55:15|2.0429
16:55:16|2.0429
16:55:17|2.0429
16:55:18|2.0429
16:55:19|2.0429
16:55:20|2.0415
16:55:21|2.0415
16:55:22|2.0429
16:55:23|2.0429
16:55:24|2.0429
16:55:26|2.0428
16:55:27|2.0428
16:55:28|2.0415
16:55:29|2.0415
16:55:30|2.0415
16:55:31|2.041
16:55:32|2.041
16:55:33|2.04
16:55:34|2.0389
16:55:34|2.0389
16:55:35|2.0389
16:55:37|2.0389
16:55:38|2.0389
16:55:39|2.04
16:55:40|2.04
16:55:40|2.04
16:55:42|2.04
16:55:43|2.04
16:55:44|2.04
16:55:45|2.0422
16:55:46|2.0422
16:55:47|2.0422
16:55:48|2.0422
16:55:49|2.0422
16:55:50|2.04
16:55:51|2.04
16:55:52|2.04
16:55:54|2.0394
16:55:54|2.0394
16:55:56|2.0394
16:55:57|2.0394
16:55:58|2.04
16:55:59|2.0421
16:56:00|2.0421
16:56:01|2.0421
16:56:02|2.0421
16:56:03|2.0421
16:56:04|2.0421
16:56:05|2.0421
16:56:06|2.0421
16:56:07|2.0394
16:56:08|2.0394
16:56:09|2.0394
16:56:11|2.0394
16:56:11|2.0394
16:56:12|2.0394
16:56:13|2.0394
16:56:14|2.039
16:56:15|2.039
16:56:16|2.04
16:56:18|2.04
16:56:18|2.04
16:56:19|2.04
16:56:20|2.04
16:56:22|2.04
16:56:23|2.04
16:56:23|2.039
16:56:25|2.0409
16:56:26|2.0403
16:56:27|2.0403
16:56:28|2.0403
16:56:29|2.0403
16:56:29|2.0403
16:56:30|2.0403
16:56:31|2.0397
16:56:33|2.0397
16:56:34|2.036
16:56:35|2.0369
16:56:36|2.0369
16:56:37|2.034
16:56:38|2.034
16:56:39|2.0369
16:56:40|2.0343
16:56:42|2.0343
16:56:43|2.0345
16:56:44|2.0345
16:56:44|2.0345
16:56:46|2.0345
16:56:47|2.0368
16:56:47|2.0374
16:56:48|2.0369
16:56:50|2.0369
16:56:51|2.0369
16:56:51|2.0369
16:56:53|2.0369
16:56:55|2.0369
16:56:55|2.0384
16:56:57|2.0384
16:56:58|2.0384
16:56:59|2.0384
16:57:00|2.0384
16:57:01|2.037
16:57:02|2.037
16:57:03|2.0383
16:57:04|2.0414
16:57:06|2.0414
16:57:07|2.0387
16:57:08|2.0416
16:57:09|2.0383
16:57:11|2.0418
16:57:11|2.0418
16:57:12|2.0418
16:57:13|2.0418
16:57:15|2.0391
16:57:16|2.0391
16:57:17|2.0391
16:57:18|2.0391
16:57:19|2.0391
16:57:19|2.0413
16:57:20|2.0413
16:57:22|2.0413
16:57:23|2.0413
16:57:24|2.0413
16:57:25|2.0413
16:57:25|2.0413
16:57:27|2.0413
16:57:28|2.0413
16:57:29|2.0413
16:57:30|2.0415
16:57:31|2.0418
16:57:32|2.0418
16:57:33|2.0413
16:57:34|2.0392
16:57:35|2.0422
16:57:36|2.0422
16:57:37|2.0422
16:57:39|2.0422
16:57:39|2.0422
16:57:41|2.0422
16:57:41|2.0422
16:57:42|2.0422
16:57:43|2.0406
16:57:44|2.0405
16:57:45|2.0422
16:57:46|2.0422
16:57:47|2.0422
16:57:49|2.0394
16:57:50|2.0422
16:57:50|2.0422
16:57:51|2.0431
16:57:52|2.0457
16:57:54|2.0457
16:57:55|2.0457
16:57:56|2.0457
16:57:57|2.0429
16:57:58|2.0429
16:57:59|2.0429
16:58:01|2.0469
16:58:01|2.0469
16:58:02|2.0469
16:58:03|2.045
16:58:04|2.045
16:58:06|2.0469
16:58:07|2.0469
16:58:08|2.0469
16:58:08|2.0479
16:58:10|2.0479
16:58:11|2.0479
16:58:12|2.0479
16:58:13|2.0479
16:58:15|2.0506
16:58:16|2.0497
16:58:16|2.0496
16:58:18|2.0524
16:58:20|2.0524
16:58:20|2.0497
16:58:22|2.0523
16:58:23|2.0529
16:58:24|2.0529
16:58:25|2.0529
16:58:26|2.0529
16:58:27|2.0529
16:58:28|2.0497
16:58:29|2.0529
16:58:30|2.0529
16:58:31|2.0529
16:58:33|2.0502
16:58:34|2.0502
16:58:35|2.0529
16:58:36|2.0529
16:58:37|2.0529
16:58:38|2.0529
16:58:39|2.0529
16:58:40|2.0529
16:58:41|2.0529
16:58:42|2.0528
16:58:43|2.0507
16:58:44|2.0507
16:58:45|2.05
16:58:46|2.0524
16:58:47|2.0524
16:58:48|2.0494
16:58:49|2.0482
16:58:51|2.0482
16:58:51|2.0482
16:58:52|2.0492
16:58:53|2.0492
16:58:55|2.0492
16:58:56|2.0507
16:58:58|2.0507
16:59:00|2.0507
16:59:01|2.0507
16:59:02|2.0507
16:59:04|2.0507
16:59:05|2.0507
16:59:05|2.0507
16:59:07|2.0507
16:59:07|2.0507
16:59:08|2.0507
16:59:09|2.0507
16:59:11|2.0507
16:59:11|2.0507
16:59:12|2.0539
16:59:14|2.0539
16:59:15|2.0539
16:59:15|2.0527
16:59:17|2.054
16:59:17|2.054
16:59:19|2.054
16:59:20|2.054
16:59:21|2.054
16:59:22|2.054
16:59:23|2.054
16:59:24|2.054
16:59:26|2.054
16:59:26|2.054
16:59:27|2.054
16:59:28|2.054
16:59:30|2.054
16:59:30|2.054
16:59:31|2.0539
16:59:33|2.0539
16:59:34|2.0547
16:59:34|2.0547
16:59:35|2.0516
16:59:37|2.0516
16:59:38|2.0516
16:59:39|2.055
16:59:39|2.0545
16:59:40|2.0542
16:59:41|2.0542
16:59:43|2.0542
16:59:43|2.0542
16:59:44|2.055
16:59:45|2.055
16:59:46|2.055
16:59:47|2.0542
16:59:48|2.0575
16:59:49|2.0579
16:59:51|2.0579
16:59:52|2.0579
16:59:52|2.0579
16:59:53|2.0579
16:59:54|2.0559
16:59:56|2.0559
16:59:57|2.0557
16:59:59|2.0528
17:00:00|2.0516
17:00:01|2.0515
17:00:02|2.0515
17:00:03|2.0515
17:00:05|2.0515
17:00:05|2.0515
17:00:07|2.0515
17:00:08|2.0522
17:00:10|2.0522
17:00:11|2.0517
17:00:12|2.0517
17:00:13|2.0517
17:00:14|2.0517
17:00:15|2.0517
17:00:16|2.0535
17:00:17|2.0535
17:00:19|2.0535
17:00:20|2.0535
17:00:22|2.0534
17:00:23|2.0534
17:00:23|2.0534
17:00:24|2.0534
17:00:25|2.0534
17:00:27|2.0534
17:00:28|2.0534
17:00:29|2.0534
17:00:30|2.0533
17:00:31|2.0533
17:00:32|2.0533
17:00:33|2.0533
17:00:34|2.0533
17:00:35|2.0532
17:00:36|2.0533
17:00:37|2.0533
17:00:38|2.0533
17:00:39|2.0533
17:00:40|2.0533
17:00:41|2.0533
17:00:42|2.0522
17:00:43|2.0522
17:00:44|2.0522
17:00:45|2.0522
17:00:46|2.0522
17:00:47|2.0522
17:00:48|2.0522
17:00:50|2.0539
17:00:51|2.0539
17:00:52|2.0539
17:00:53|2.0562
17:00:54|2.0562
17:00:54|2.0562
17:00:56|2.0562
17:00:57|2.0562
17:00:58|2.0562
17:01:00|2.0527
17:01:00|2.0527
17:01:02|2.0527
17:01:03|2.0527
17:01:04|2.0527
17:01:06|2.0527
17:01:07|2.0527
17:01:08|2.0527
17:01:09|2.0527
17:01:10|2.0527
17:01:11|2.056
17:01:11|2.056
17:01:13|2.056
17:01:14|2.0578
17:01:15|2.0578
17:01:16|2.0578
17:01:17|2.0578
17:01:18|2.0553
17:01:19|2.0576
17:01:21|2.0576
17:01:22|2.0576
17:01:22|2.0576
17:01:24|2.0576
17:01:25|2.0576
17:01:26|2.0576
17:01:26|2.0576
17:01:28|2.0574
17:01:29|2.055
17:01:30|2.055
17:01:32|2.0574
17:01:32|2.0556
17:01:33|2.0551
17:01:34|2.0551
17:01:35|2.0551
17:01:36|2.0551
17:01:37|2.0551
17:01:38|2.0551
17:01:39|2.0551
17:01:40|2.0538
17:01:41|2.0538
17:01:42|2.0538
17:01:44|2.0538
17:01:45|2.0538
17:01:46|2.0563
17:01:46|2.0563
17:01:47|2.0549
17:01:48|2.0549
17:01:50|2.0549
17:01:50|2.0549
17:01:52|2.0549
17:01:53|2.0549
17:01:54|2.0549
17:01:55|2.0549
17:01:56|2.0549
17:01:56|2.0549
17:01:57|2.055
17:01:59|2.055
17:02:00|2.055
17:02:01|2.055
17:02:02|2.055
17:02:03|2.055
17:02:05|2.055
17:02:06|2.055
17:02:07|2.055
17:02:08|2.055
17:02:09|2.055
17:02:11|2.0549
17:02:12|2.0549
17:02:12|2.0571
17:02:13|2.0549
17:02:14|2.0549
17:02:15|2.0549
17:02:17|2.0549
17:02:17|2.0549
17:02:18|2.0549
17:02:20|2.0549
17:02:21|2.0549
17:02:22|2.0549
17:02:23|2.0549
17:02:23|2.0558
17:02:25|2.0567
17:02:26|2.0567
17:02:27|2.0567
17:02:28|2.0567
17:02:29|2.0558
17:02:30|2.0558
17:02:31|2.0558
17:02:32|2.0558
17:02:33|2.0558
17:02:34|2.0558
17:02:35|2.0571
17:02:36|2.0555
17:02:37|2.0555
17:02:38|2.0555
17:02:39|2.0555
17:02:40|2.0555
17:02:41|2.0537
17:02:42|2.0537
17:02:43|2.0537
17:02:45|2.0537
17:02:45|2.0549
17:02:46|2.0549
17:02:47|2.0527
17:02:48|2.0527
17:02:50|2.0504
17:02:51|2.0504
17:02:52|2.0504
17:02:52|2.0504
17:02:54|2.0504
17:02:55|2.0504
17:02:55|2.0504
17:02:57|2.0504
17:02:58|2.0504
17:02:59|2.0504
17:03:00|2.0504
17:03:02|2.0504
17:03:03|2.0504
17:03:04|2.0504
17:03:06|2.0504
17:03:07|2.0504
17:03:08|2.0504
17:03:09|2.0513
17:03:10|2.051
17:03:11|2.0509
17:03:12|2.05
17:03:13|2.05
17:03:14|2.05
17:03:15|2.05
17:03:16|2.05
17:03:17|2.05
17:03:18|2.05
17:03:20|2.0489
17:03:20|2.0489
17:03:22|2.0489
17:03:22|2.049
17:03:24|2.049
17:03:25|2.049
17:03:26|2.0468
17:03:27|2.05
17:03:28|2.05
17:03:29|2.05
17:03:30|2.0489
17:03:31|2.0489
17:03:32|2.05
17:03:33|2.05
17:03:34|2.05
17:03:35|2.05
17:03:36|2.05
17:03:37|2.05
17:03:38|2.0499
17:03:39|2.0499
17:03:40|2.0499
17:03:41|2.0499
17:03:42|2.0504
17:03:43|2.0504
17:03:44|2.0504
17:03:45|2.0504
17:03:46|2.0504
17:03:47|2.0494
17:03:48|2.0494
17:03:49|2.0494
17:03:50|2.0494
17:03:51|2.05
17:03:52|2.05
17:03:53|2.05
17:03:54|2.05
17:03:55|2.0494
17:03:56|2.0489
17:03:57|2.0489
17:03:58|2.0489
17:04:00|2.0489
17:04:01|2.0489
17:04:02|2.0456
17:04:04|2.0456
17:04:05|2.0456
17:04:06|2.0485
17:04:06|2.0485
17:04:08|2.05
17:04:09|2.0484
17:04:10|2.0486
17:04:11|2.0486
17:04:13|2.05
17:04:13|2.0504
17:04:14|2.0468
17:04:15|2.0468
17:04:16|2.0468
17:04:17|2.0468
17:04:18|2.0468
17:04:20|2.0468
17:04:20|2.0468
17:04:22|2.0468
17:04:23|2.0504
17:04:24|2.0504
17:04:26|2.0504
17:04:27|2.0488
17:04:28|2.0488
17:04:28|2.0488
17:04:30|2.0488
17:04:31|2.049
17:04:32|2.049
17:04:32|2.049
17:04:34|2.052
17:04:35|2.052
17:04:35|2.052
17:04:37|2.052
17:04:37|2.052
17:04:38|2.052
17:04:40|2.0521
17:04:41|2.0521
17:04:41|2.0521
17:04:43|2.052
17:04:44|2.052
17:04:44|2.052
17:04:45|2.052
17:04:46|2.052
17:04:48|2.052
17:04:49|2.052
17:04:50|2.052
17:04:51|2.052
17:04:51|2.052
17:04:53|2.052
17:04:53|2.0525
17:04:54|2.0525
17:04:55|2.0525
17:04:57|2.0525
17:04:58|2.0521
17:04:59|2.0521
17:05:00|2.05
17:05:01|2.05
17:05:02|2.0527
17:05:03|2.0527
17:05:04|2.0511
17:05:06|2.0511
17:05:07|2.0511
17:05:08|2.0511
17:05:08|2.0511
17:05:09|2.0511
17:05:11|2.0511
17:05:11|2.0511
17:05:13|2.0511
17:05:14|2.0511
17:05:15|2.05
17:05:16|2.049
17:05:16|2.049
17:05:18|2.049
17:05:19|2.049
17:05:20|2.049
17:05:21|2.049
17:05:21|2.049
17:05:22|2.049
17:05:24|2.049
17:05:25|2.049
17:05:25|2.049
17:05:27|2.049
17:05:27|2.049
17:05:28|2.049
17:05:30|2.0514
17:05:31|2.0514
17:05:32|2.0514
17:05:33|2.0514
17:05:34|2.0514
17:05:34|2.0514
17:05:35|2.0496
17:05:37|2.0496
17:05:38|2.0496
17:05:39|2.0496
17:05:40|2.0496
17:05:41|2.0496
17:05:43|2.0496
17:05:44|2.0496
17:05:45|2.049
17:05:46|2.049
17:05:47|2.049
17:05:48|2.049
17:05:48|2.049
17:05:50|2.05
17:05:51|2.05
17:05:52|2.049
17:05:54|2.0486
17:05:55|2.0486
17:05:55|2.0486
17:05:56|2.0475
17:05:58|2.0475
17:05:59|2.049
17:06:00|2.049
17:06:00|2.049
17:06:02|2.0468
17:06:04|2.0468
17:06:04|2.0468
17:06:05|2.0478
17:06:07|2.045
17:06:08|2.045
17:06:09|2.0446
17:06:09|2.0438
17:06:11|2.0428
17:06:12|2.0417
17:06:12|2.0423
17:06:14|2.0423
17:06:15|2.0423
17:06:16|2.0424
17:06:17|2.0424
17:06:18|2.0423
17:06:19|2.0423
17:06:20|2.0423
17:06:21|2.0423
17:06:22|2.0423
17:06:23|2.0424
17:06:25|2.0424
17:06:26|2.0408
17:06:27|2.0406
17:06:28|2.0406
17:06:29|2.0406
17:06:30|2.0406
17:06:31|2.04
17:06:31|2.0393
17:06:33|2.0393
17:06:34|2.0393
17:06:35|2.0393
17:06:36|2.0393
17:06:37|2.0406
17:06:38|2.0393
17:06:39|2.0393
17:06:40|2.0385
17:06:41|2.04
17:06:42|2.04
17:06:43|2.0393
17:06:44|2.0368
17:06:45|2.0368
17:06:46|2.0388
17:06:47|2.0388
17:06:48|2.0387
17:06:49|2.0382
17:06:50|2.0382
17:06:51|2.0382
17:06:52|2.0382
17:06:53|2.0382
17:06:54|2.0381
17:06:55|2.0381
17:06:56|2.0374
17:06:57|2.0374
17:06:58|2.035
17:06:59|2.035
17:07:00|2.0376
17:07:01|2.0376
17:07:03|2.0348
17:07:04|2.0348
17:07:05|2.0339
17:07:06|2.0341
17:07:07|2.0369
17:07:08|2.0369
17:07:09|2.0337
17:07:11|2.0337
17:07:12|2.0339
17:07:13|2.0337
17:07:14|2.0338
17:07:15|2.0338
17:07:17|2.035
17:07:18|2.035
17:07:18|2.0339
17:07:20|2.0339
17:07:21|2.0363
17:07:21|2.0363
17:07:22|2.036
17:07:24|2.036
17:07:24|2.036
17:07:25|2.0367
17:07:27|2.0381
17:07:28|2.0381
17:07:28|2.0357
17:07:30|2.0425
17:07:31|2.0425
17:07:32|2.0445
17:07:33|2.0445
17:07:34|2.045
17:07:35|2.0467
17:07:36|2.0468
17:07:37|2.0472
17:07:38|2.0474
17:07:39|2.0438
17:07:40|2.0438
17:07:41|2.0438
17:07:42|2.0468
17:07:43|2.0435
17:07:44|2.0411
17:07:45|2.0407
17:07:46|2.0435
17:07:47|2.0435
17:07:48|2.0435
17:07:49|2.0435
17:07:50|2.0435
17:07:51|2.0451
17:07:52|2.0451
17:07:53|2.0451
17:07:55|2.046
17:07:55|2.0461
17:07:57|2.0461
17:07:58|2.0461
17:07:59|2.0461
17:07:59|2.0461
17:08:00|2.0461
17:08:02|2.046
17:08:03|2.045
17:08:04|2.0435
17:08:06|2.0435
17:08:06|2.0435
17:08:08|2.0435
17:08:09|2.0435
17:08:10|2.0448
17:08:11|2.0448
17:08:12|2.0455
17:08:13|2.0478
17:08:15|2.0478
17:08:16|2.05
17:08:17|2.05
17:08:18|2.05
17:08:19|2.0528
17:08:19|2.0529
17:08:20|2.0502
17:08:21|2.0502
17:08:22|2.048
17:08:23|2.048
17:08:24|2.0497
17:08:26|2.0497
17:08:27|2.0497
17:08:28|2.0497
17:08:29|2.048
17:08:30|2.048
17:08:31|2.048
17:08:32|2.048
17:08:33|2.048
17:08:34|2.05
17:08:35|2.05
17:08:37|2.05
17:08:38|2.05
17:08:38|2.05
17:08:40|2.048
17:08:41|2.048
17:08:41|2.0499
17:08:43|2.048
17:08:43|2.048
17:08:44|2.0509
17:08:46|2.05
17:08:47|2.05
17:08:48|2.05
17:08:49|2.05
17:08:50|2.05
17:08:51|2.05
17:08:52|2.05
17:08:53|2.05
17:08:54|2.05
17:08:55|2.05
17:08:56|2.05
17:08:57|2.05
17:08:58|2.05
17:08:59|2.05
17:09:00|2.05
17:09:01|2.05
17:09:02|2.05
17:09:03|2.05
17:09:05|2.05
17:09:06|2.05
17:09:06|2.05
17:09:08|2.05
17:09:08|2.05
17:09:09|2.05
17:09:11|2.05
17:09:12|2.05
17:09:14|2.05
17:09:15|2.0464
17:09:16|2.0485
17:09:17|2.05
17:09:18|2.05
17:09:19|2.048
17:09:21|2.0517
17:09:22|2.0517
17:09:23|2.0517
17:09:23|2.0517
17:09:24|2.0517
17:09:26|2.0553
17:09:27|2.0553
17:09:28|2.0553
17:09:29|2.0554
17:09:30|2.0528
17:09:31|2.0523
17:09:32|2.0523
17:09:33|2.0523
17:09:34|2.0551
17:09:35|2.0507
17:09:36|2.0507
17:09:37|2.0507
17:09:38|2.0507
17:09:39|2.0506
17:09:40|2.0506
17:09:42|2.0506
17:09:42|2.0507
17:09:44|2.0507
17:09:45|2.0507
17:09:45|2.0507
17:09:46|2.0506
17:09:48|2.0506
17:09:49|2.0506
17:09:50|2.0538
17:09:51|2.0538
17:09:52|2.0538
17:09:53|2.0554
17:09:54|2.0554
17:09:55|2.0562
17:09:56|2.0562
17:09:57|2.0562
17:09:58|2.0562
17:09:59|2.0562
17:10:00|2.0562
17:10:01|2.0558
17:10:02|2.0558
17:10:03|2.0558
17:10:04|2.0558
17:10:06|2.0558
17:10:07|2.0558
17:10:08|2.0558
17:10:09|2.0558
17:10:11|2.0558
17:10:12|2.0558
17:10:13|2.0535
17:10:14|2.0535
17:10:15|2.0535
17:10:16|2.0535
17:10:17|2.0535
17:10:18|2.0558
17:10:19|2.0558
17:10:20|2.0558
17:10:21|2.0558
17:10:22|2.0558
17:10:23|2.0535
17:10:24|2.0558
17:10:25|2.0558
17:10:26|2.0558
17:10:28|2.0558
17:10:29|2.0558
17:10:30|2.0558
17:10:30|2.0558
17:10:31|2.0558
17:10:32|2.0558
17:10:33|2.0531
17:10:34|2.0531
17:10:36|2.0531
17:10:37|2.0531
17:10:38|2.0531
17:10:39|2.0531
17:10:40|2.0531
17:10:41|2.0531
17:10:42|2.0539
17:10:43|2.05
17:10:44|2.05
17:10:45|2.05
17:10:46|2.05
17:10:47|2.05
17:10:48|2.05
17:10:49|2.05
17:10:50|2.05
17:10:51|2.0526
17:10:52|2.0526
17:10:53|2.0526
17:10:54|2.0526
17:10:56|2.052
17:10:56|2.052
17:10:57|2.052
17:10:58|2.052
17:10:59|2.052
17:11:00|2.0548
17:11:02|2.0526
17:11:02|2.0526
17:11:03|2.0526
17:11:05|2.0509
17:11:06|2.0541
17:11:07|2.0541
17:11:09|2.0541
17:11:10|2.0541
17:11:11|2.0541
17:11:13|2.0541
17:11:15|2.0541
17:11:16|2.0541
17:11:16|2.0541
17:11:17|2.0541
17:11:19|2.0541
17:11:20|2.0541
17:11:21|2.0524
17:11:21|2.0524
17:11:23|2.0525
17:11:24|2.0525
17:11:25|2.0525
17:11:26|2.0525
17:11:27|2.0562
17:11:28|2.0562
17:11:29|2.0562
17:11:30|2.0562
17:11:31|2.0559
17:11:32|2.0559
17:11:33|2.0559
17:11:34|2.0559
17:11:35|2.0545
17:11:36|2.0545
17:11:38|2.0559
17:11:39|2.0559
17:11:40|2.0549
17:11:41|2.0566
17:11:42|2.058
17:11:44|2.058
17:11:44|2.0561
17:11:45|2.0566
17:11:47|2.0566
17:11:48|2.0566
17:11:49|2.0566
17:11:50|2.0566
17:11:51|2.0561
17:11:52|2.0561
17:11:53|2.0561
17:11:54|2.056
17:11:55|2.058
17:11:56|2.0566
17:11:57|2.0561
17:11:58|2.0561
17:11:59|2.0561
17:12:00|2.0561
17:12:01|2.0561
17:12:02|2.0561
17:12:03|2.0561
17:12:04|2.0551
17:12:05|2.0545
17:12:06|2.0545
17:12:08|2.0545
17:12:09|2.0558
17:12:09|2.0558
17:12:10|2.0558
17:12:12|2.0558
17:12:13|2.055
17:12:13|2.055
17:12:14|2.055
17:12:16|2.055
17:12:17|2.0544
17:12:18|2.0544
17:12:18|2.0544
17:12:20|2.0544
17:12:20|2.0544
17:12:21|2.0544
17:12:22|2.0578
17:12:24|2.0573
17:12:25|2.0573
17:12:26|2.0573
17:12:27|2.0573
17:12:28|2.0573
17:12:29|2.0573
17:12:29|2.0573
17:12:31|2.0573
17:12:32|2.0573
17:12:32|2.0573
17:12:34|2.0584
17:12:34|2.0598
17:12:36|2.0606
17:12:37|2.0606
17:12:38|2.0606
17:12:39|2.0606
17:12:40|2.0606
17:12:41|2.0606
17:12:42|2.0606
17:12:44|2.0628
17:12:44|2.0628
17:12:45|2.0599
17:12:46|2.0622
17:12:47|2.0622
17:12:49|2.0622
17:12:50|2.0622
17:12:51|2.0622
17:12:51|2.061
17:12:53|2.0611
17:12:53|2.0611
17:12:55|2.0612
17:12:56|2.0597
17:12:57|2.0597
17:12:57|2.0597
17:12:58|2.0568
17:13:00|2.0568
17:13:01|2.0597
17:13:01|2.0597
17:13:03|2.0597
17:13:03|2.0567
17:13:05|2.0567
17:13:06|2.0567
17:13:07|2.0597
17:13:09|2.0576
17:13:10|2.0567
17:13:12|2.0567
17:13:13|2.0568
17:13:14|2.0568
17:13:15|2.0568
17:13:16|2.0568
17:13:17|2.0568
17:13:18|2.0568
17:13:20|2.0568
17:13:20|2.0568
17:13:22|2.0567
17:13:23|2.0567
17:13:24|2.0567
17:13:25|2.0567
17:13:26|2.0567
17:13:27|2.0567
17:13:29|2.0567
17:13:29|2.0567
17:13:31|2.0567
17:13:32|2.0567
17:13:33|2.0567
17:13:34|2.0551
17:13:35|2.0575
17:13:37|2.0575
17:13:38|2.0575
17:13:39|2.0575
17:13:40|2.0575
17:13:40|2.0575
17:13:41|2.0575
17:13:43|2.0575
17:13:44|2.0575
17:13:45|2.0575
17:13:46|2.0575
17:13:47|2.0575
17:13:49|2.0575
17:13:49|2.0575
17:13:51|2.057
17:13:52|2.057
17:13:53|2.057
17:13:53|2.057
17:13:54|2.057
17:13:55|2.057
17:13:57|2.057
17:13:57|2.057
17:13:58|2.057
17:13:59|2.057
17:14:00|2.057
17:14:02|2.057
17:14:03|2.0575
17:14:04|2.0575
17:14:05|2.0575
17:14:06|2.0575
17:14:07|2.0575
17:14:09|2.0588
17:14:09|2.0588
17:14:11|2.057
17:14:12|2.057
17:14:13|2.057
17:14:14|2.057
17:14:15|2.057
17:14:16|2.056
17:14:17|2.056
17:14:18|2.056
17:14:19|2.056
17:14:20|2.056
17:14:21|2.057
17:14:22|2.057
17:14:23|2.057
17:14:24|2.057
17:14:25|2.0574
17:14:26|2.0574
17:14:27|2.0574
17:14:28|2.0574
17:14:29|2.0574
17:14:30|2.0574
17:14:31|2.0574
17:14:32|2.0574
17:14:33|2.0574
17:14:34|2.0574
17:14:36|2.0574
17:14:37|2.0574
17:14:38|2.0574
17:14:39|2.0574
17:14:40|2.0574
17:14:41|2.0574
17:14:42|2.0574
17:14:43|2.0574
17:14:44|2.0574
17:14:45|2.0574
17:14:47|2.0574
17:14:47|2.0574
17:14:48|2.0574
17:14:49|2.0574
17:14:50|2.0574
17:14:52|2.0574
17:14:52|2.0574
17:14:53|2.0574
17:14:54|2.0574
17:14:55|2.0558
17:14:56|2.0558
17:14:57|2.0533
17:14:58|2.0528
17:14:59|2.0528
17:15:00|2.0528
17:15:01|2.0528
17:15:03|2.0528
17:15:04|2.0528
17:15:05|2.0528
17:15:08|2.0553
17:15:10|2.0582
17:15:11|2.0571
17:15:12|2.0571
17:15:13|2.0571
17:15:14|2.0574
17:15:16|2.0574
17:15:17|2.0574
17:15:18|2.0574
17:15:19|2.0589
17:15:20|2.0589
17:15:21|2.0589
17:15:22|2.0589
17:15:23|2.0589
17:15:24|2.0589
17:15:25|2.0589
17:15:26|2.0589
17:15:27|2.0589
17:15:28|2.0589
17:15:29|2.0589
17:15:30|2.0589
17:15:31|2.0535
17:15:32|2.0535
17:15:33|2.0535
17:15:34|2.0535
17:15:35|2.053
17:15:36|2.053
17:15:37|2.053
17:15:38|2.0535
17:15:39|2.0535
17:15:40|2.0535
17:15:41|2.0535
17:15:42|2.0539
17:15:43|2.0539
17:15:44|2.0534
17:15:45|2.0534
17:15:46|2.0534
17:15:47|2.0534
17:15:48|2.0534
17:15:49|2.0534
17:15:50|2.0534
17:15:51|2.0534
17:15:52|2.0534
17:15:53|2.0534
17:15:54|2.0534
17:15:55|2.0534
17:15:56|2.0534
17:15:57|2.0534
17:15:58|2.0534
17:16:00|2.0534
17:16:00|2.0534
17:16:01|2.0534
17:16:02|2.0534
17:16:03|2.0534
17:16:04|2.0525
17:16:05|2.0525
17:16:06|2.0525
17:16:07|2.0525
17:16:08|2.0525
17:16:09|2.0525
17:16:11|2.0525
17:16:12|2.0521
17:16:13|2.0521
17:16:14|2.0521
17:16:15|2.0521
17:16:16|2.0521
17:16:17|2.0521
17:16:19|2.0521
17:16:20|2.0521
17:16:21|2.0521
17:16:21|2.0521
17:16:23|2.0521
17:16:25|2.0521
17:16:25|2.0521
17:16:27|2.0521
17:16:28|2.0521
17:16:29|2.0521
17:16:30|2.0521
17:16:31|2.0521
17:16:31|2.0521
17:16:33|2.0521
17:16:33|2.0514
17:16:35|2.0514
17:16:35|2.0514
17:16:37|2.0514
17:16:38|2.0515
17:16:39|2.0524
17:16:40|2.0524
17:16:41|2.0524
17:16:42|2.0524
17:16:43|2.0524
17:16:44|2.0524
17:16:45|2.0524
17:16:46|2.0524
17:16:47|2.0524
17:16:48|2.0524
17:16:49|2.0524
17:16:50|2.0524
17:16:51|2.0524
17:16:52|2.0524
17:16:53|2.0524
17:16:55|2.0524
17:16:56|2.0524
17:16:57|2.0502
17:16:57|2.0502
17:16:59|2.0502
17:16:59|2.0502
17:17:01|2.0502
17:17:02|2.0502
17:17:03|2.0502
17:17:04|2.0513
17:17:05|2.0485
17:17:06|2.0502
17:17:07|2.0507
17:17:08|2.0507
17:17:09|2.0507
17:17:10|2.0516
17:17:12|2.0516
17:17:13|2.0516
17:17:14|2.0516
17:17:14|2.0516
17:17:15|2.0516
17:17:18|2.0516
17:17:19|2.0516
17:17:19|2.049
17:17:21|2.049
17:17:23|2.049
17:17:23|2.0516
17:17:24|2.0516
17:17:25|2.0516
17:17:26|2.0516
17:17:28|2.0516
17:17:28|2.0492
17:17:30|2.0492
17:17:31|2.0492
17:17:32|2.049
17:17:33|2.049
17:17:34|2.049
17:17:36|2.0501
17:17:36|2.0501
17:17:37|2.0501
17:17:38|2.0501
17:17:39|2.049
17:17:40|2.049
17:17:41|2.049
17:17:42|2.049
17:17:43|2.049
17:17:44|2.049
17:17:45|2.049
17:17:47|2.049
17:17:47|2.049
17:17:48|2.049
17:17:50|2.048
17:17:51|2.048
17:17:52|2.0505
17:17:53|2.0505
17:17:54|2.0505
17:17:55|2.0481
17:17:56|2.0481
17:17:58|2.05
17:17:58|2.0505
17:17:59|2.0505
17:18:04|2.0505
17:18:04|2.0485
17:18:05|2.0486
17:18:07|2.0486
17:18:07|2.0486
17:18:09|2.0469
17:18:09|2.05
17:18:10|2.05
17:18:12|2.0483
17:18:14|2.0495
17:18:14|2.0495
17:18:15|2.0495
17:18:16|2.0495
17:18:18|2.0495
17:18:19|2.0495
17:18:21|2.0521
17:18:21|2.0527
17:18:22|2.0527
17:18:25|2.0531
17:18:26|2.0531
17:18:26|2.0531
17:18:27|2.0509
17:18:29|2.0507
17:18:30|2.0546
17:18:31|2.055
17:18:32|2.055
17:18:33|2.055
17:18:34|2.055
17:18:35|2.0585
17:18:37|2.055
17:18:38|2.0549
17:18:38|2.055
17:18:40|2.0541
17:18:40|2.0541
17:18:41|2.0567
17:18:43|2.0567
17:18:44|2.0512
17:18:44|2.0512
17:18:46|2.0524
17:18:47|2.0524
17:18:48|2.0524
17:18:49|2.0524
17:18:49|2.0524
17:18:50|2.0524
17:18:52|2.0524
17:18:53|2.0524
17:18:54|2.0524
17:18:54|2.0524
17:18:55|2.0524
17:18:57|2.0524
17:18:58|2.0524
17:19:00|2.0524
17:19:00|2.0524
17:19:02|2.0524
17:19:03|2.0524
17:19:04|2.0524
17:19:05|2.0524
17:19:06|2.0524
17:19:07|2.0523
17:19:08|2.0523
17:19:09|2.0523
17:19:10|2.0523
17:19:11|2.0523
17:19:13|2.0523
17:19:14|2.0523
17:19:14|2.0523
17:19:16|2.0529
17:19:17|2.0529
17:19:19|2.0544
17:19:19|2.0544
17:19:20|2.0544
17:19:22|2.0544
17:19:23|2.0544
17:19:24|2.0544
17:19:25|2.0529
17:19:26|2.0529
17:19:27|2.0529
17:19:28|2.0528
17:19:29|2.0528
17:19:31|2.0509
17:19:31|2.0509
17:19:32|2.0509
17:19:33|2.0509
17:19:35|2.0509
17:19:37|2.0509
17:19:38|2.0509
17:19:39|2.0507
17:19:40|2.0507
17:19:42|2.0507
17:19:43|2.0507
17:19:44|2.0507
17:19:45|2.0507
17:19:46|2.0534
17:19:48|2.0528
17:19:48|2.0535
17:19:50|2.0535
17:19:50|2.0535
17:19:52|2.0535
17:19:52|2.0535
17:19:53|2.0512
17:19:54|2.0512
17:19:56|2.0512
17:19:57|2.0512
17:19:58|2.0512
17:19:59|2.0512
17:20:00|2.0508
17:20:01|2.0508
17:20:03|2.0508
17:20:04|2.0508
17:20:04|2.0508
17:20:06|2.0508
17:20:07|2.0508
17:20:08|2.0508
17:20:09|2.0539
17:20:09|2.0539
17:20:11|2.0539
17:20:11|2.0539
17:20:13|2.0539
17:20:14|2.0539
17:20:15|2.0512
17:20:16|2.0512
17:20:17|2.0535
17:20:18|2.0535
17:20:20|2.0535
17:20:20|2.0535
17:20:22|2.0535
17:20:24|2.0535
17:20:24|2.0535
17:20:25|2.0535
17:20:27|2.0535
17:20:28|2.0535
17:20:29|2.0535
17:20:30|2.0535
17:20:31|2.0535
17:20:32|2.0535
17:20:33|2.0535
17:20:34|2.0535
17:20:35|2.0535
17:20:36|2.0542
17:20:37|2.0542
17:20:38|2.0542
17:20:39|2.0542
17:20:41|2.0529
17:20:43|2.0542
17:20:44|2.0542
17:20:44|2.0542
17:20:46|2.0542
17:20:47|2.0542
17:20:47|2.0542
17:20:48|2.0542
17:20:50|2.0542
17:20:50|2.0542
17:20:52|2.0542
17:20:52|2.0542
17:20:54|2.0542
17:20:54|2.0542
17:20:55|2.0542
17:20:57|2.0542
17:20:58|2.0542
17:20:59|2.0542
17:21:00|2.0542
17:21:01|2.0542
17:21:03|2.0542
17:21:03|2.0542
17:21:05|2.0542
17:21:06|2.0542
17:21:06|2.052
17:21:07|2.052
17:21:08|2.052
17:21:10|2.052
17:21:10|2.052
17:21:12|2.052
17:21:13|2.052
17:21:14|2.052
17:21:16|2.052
17:21:17|2.052
17:21:18|2.052
17:21:19|2.0521
17:21:21|2.0521
17:21:21|2.0521
17:21:22|2.0521
17:21:24|2.0522
17:21:25|2.0522
17:21:26|2.0522
17:21:27|2.0522
17:21:28|2.0522
17:21:29|2.0522
17:21:30|2.0522
17:21:31|2.0522
17:21:32|2.0522
17:21:33|2.0522
17:21:34|2.0522
17:21:35|2.0542
17:21:36|2.0522
17:21:37|2.0522
17:21:38|2.0522
17:21:39|2.0522
17:21:40|2.0522
17:21:41|2.0522
17:21:42|2.0583
17:21:43|2.0584
17:21:45|2.0568
17:21:46|2.0564
17:21:47|2.0564
17:21:48|2.0584
17:21:49|2.058
17:21:49|2.058
17:21:50|2.0582
17:21:52|2.0582
17:21:52|2.0566
17:21:54|2.0566
17:21:54|2.0564
17:21:56|2.0564
17:21:57|2.0564
17:21:58|2.0564
17:21:59|2.0565
17:21:59|2.0573
17:22:01|2.0573
17:22:02|2.0573
17:22:03|2.0573
17:22:04|2.0573
17:22:05|2.0573
17:22:06|2.0573
17:22:07|2.0573
17:22:08|2.0573
17:22:09|2.0573
17:22:10|2.0573
17:22:11|2.0573
17:22:12|2.0573
17:22:13|2.0573
17:22:14|2.0573
17:22:15|2.0568
17:22:17|2.0568
17:22:17|2.0568
17:22:19|2.0568
17:22:19|2.0572
17:22:20|2.0552
17:22:22|2.0552
17:22:23|2.0564
17:22:24|2.0564
17:22:26|2.0564
17:22:26|2.0564
17:22:27|2.0564
17:22:28|2.0568
17:22:29|2.0568
17:22:30|2.0568
17:22:31|2.0568
17:22:32|2.0568
17:22:33|2.0568
17:22:34|2.0568
17:22:35|2.0568
17:22:36|2.0568
17:22:37|2.0568
17:22:38|2.0568
17:22:40|2.0568
17:22:41|2.0564
17:22:42|2.0564
17:22:44|2.0564
17:22:45|2.0564
17:22:46|2.0573
17:22:47|2.0573
17:22:48|2.0573
17:22:49|2.0573
17:22:50|2.0573
17:22:51|2.0573
17:22:52|2.0584
17:22:53|2.0589
17:22:54|2.0593
17:22:55|2.0594
17:22:56|2.0594
17:22:57|2.06
17:22:58|2.06
17:22:59|2.0611
17:23:00|2.0593
17:23:02|2.0593
17:23:02|2.0593
17:23:03|2.0593
17:23:05|2.0593
17:23:06|2.0593
17:23:07|2.0593
17:23:08|2.0593
17:23:09|2.0593
17:23:10|2.0593
17:23:11|2.0593
17:23:12|2.06
17:23:13|2.06
17:23:14|2.06
17:23:15|2.06
17:23:17|2.0566
17:23:18|2.0566
17:23:19|2.0566
17:23:20|2.0566
17:23:21|2.0569
17:23:22|2.0569
17:23:24|2.0547
17:23:24|2.0547
17:23:26|2.0547
17:23:26|2.0547
17:23:27|2.0547
17:23:29|2.0547
17:23:29|2.0547
17:23:31|2.0547
17:23:32|2.0547
17:23:33|2.0569
17:23:35|2.0569
17:23:35|2.0569
17:23:36|2.0569
17:23:38|2.0556
17:23:38|2.0569
17:23:39|2.0569
17:23:41|2.0569
17:23:42|2.0569
17:23:43|2.0556
17:23:44|2.0556
17:23:45|2.0556
17:23:46|2.0556
17:23:48|2.0556
17:23:48|2.0556
17:23:49|2.0556
17:23:50|2.0556
17:23:52|2.0556
17:23:53|2.0575
17:23:54|2.0575
17:23:55|2.0575
17:23:56|2.0576
17:23:57|2.06
17:23:58|2.06
17:23:59|2.06
17:24:00|2.06
17:24:01|2.0595
17:24:02|2.0595
17:24:03|2.0595
17:24:04|2.058
17:24:05|2.0575
17:24:06|2.0575
17:24:08|2.0569
17:24:08|2.0569
17:24:09|2.0569
17:24:10|2.0569
17:24:11|2.0569
17:24:12|2.0569
17:24:14|2.0569
17:24:15|2.0564
17:24:15|2.0556
17:24:17|2.0556
17:24:18|2.0556
17:24:19|2.0556
17:24:20|2.0556
17:24:22|2.0563
17:24:22|2.0563
17:24:23|2.0563
17:24:25|2.0586
17:24:25|2.0586
17:24:27|2.0596
17:24:28|2.0596
17:24:29|2.0596
17:24:30|2.0596
17:24:31|2.0596
17:24:32|2.0595
17:24:33|2.0579
17:24:34|2.0579
17:24:35|2.0613
17:24:36|2.0613
17:24:37|2.0613
17:24:38|2.0613
17:24:39|2.0613
17:24:40|2.0613
17:24:41|2.061
17:24:42|2.061
17:24:43|2.061
17:24:44|2.061
17:24:45|2.061
17:24:46|2.058
17:24:47|2.056
17:24:49|2.056
17:24:49|2.056
17:24:51|2.056
17:24:52|2.056
17:24:53|2.0608
17:24:54|2.0608
17:24:55|2.0608
17:24:56|2.0608
17:24:57|2.061
17:24:58|2.061
17:24:59|2.061
17:25:00|2.061
17:25:01|2.061
17:25:02|2.061
17:25:03|2.0579
17:25:04|2.0579
17:25:05|2.0579
17:25:06|2.0579
17:25:07|2.0579
17:25:08|2.0579
17:25:10|2.0579
17:25:11|2.0579
17:25:12|2.0579
17:25:13|2.0579
17:25:14|2.0579
17:25:15|2.0579
17:25:16|2.0579
17:25:18|2.0579
17:25:19|2.0579
17:25:20|2.0579
17:25:22|2.0579
17:25:22|2.0579
17:25:23|2.0579
17:25:24|2.0579
17:25:26|2.0579
17:25:27|2.0579
17:25:28|2.0579
17:25:29|2.0579
17:25:31|2.0579
17:25:32|2.0579
17:25:33|2.0579
17:25:34|2.0579
17:25:35|2.0579
17:25:37|2.0579
17:25:37|2.0579
17:25:38|2.0579
17:25:40|2.0579
17:25:40|2.0579
17:25:42|2.0579
17:25:43|2.0579
17:25:43|2.0578
17:25:45|2.0578
17:25:45|2.0578
17:25:47|2.0578
17:25:49|2.0578
17:25:50|2.0602
17:25:50|2.0602
17:25:51|2.0602
17:25:53|2.0575
17:25:53|2.057
17:25:55|2.057
17:25:56|2.057
17:25:56|2.057
17:25:58|2.057
17:25:59|2.057
17:26:00|2.057
17:26:01|2.057
17:26:02|2.057
17:26:03|2.057
17:26:04|2.057
17:26:05|2.057
17:26:06|2.057
17:26:07|2.057
17:26:08|2.057
17:26:09|2.057
17:26:10|2.057
17:26:11|2.057
17:26:12|2.057
17:26:13|2.057
17:26:14|2.057
17:26:15|2.057
17:26:17|2.057
17:26:17|2.057
17:26:19|2.057
17:26:21|2.059
17:26:22|2.059
17:26:24|2.059
17:26:25|2.0599
17:26:26|2.06
17:26:28|2.06
17:26:28|2.06
17:26:29|2.06
17:26:30|2.06
17:26:31|2.06
17:26:32|2.0604
17:26:33|2.0604
17:26:35|2.0604
17:26:36|2.06
17:26:37|2.06
17:26:38|2.06
17:26:39|2.06
17:26:40|2.06
17:26:41|2.0604
17:26:42|2.0604
17:26:43|2.06
17:26:44|2.06
17:26:45|2.06
17:26:46|2.06
17:26:47|2.06
17:26:48|2.06
17:26:49|2.06
17:26:50|2.0576
17:26:51|2.0576
17:26:52|2.0576
17:26:53|2.0576
17:26:54|2.0576
17:26:55|2.0576
17:26:56|2.0576
17:26:57|2.0576
17:26:58|2.0576
17:26:59|2.0576
17:27:00|2.0576
17:27:01|2.0576
17:27:02|2.0576
17:27:03|2.0576
17:27:04|2.0576
17:27:06|2.0576
17:27:07|2.0576
17:27:07|2.0576
17:27:09|2.0582
17:27:10|2.0582
17:27:11|2.0582
17:27:12|2.0576
17:27:12|2.056
17:27:13|2.056
17:27:15|2.0552
17:27:15|2.0547
17:27:16|2.0565
17:27:18|2.0565
17:27:19|2.0561
17:27:23|2.0533
17:27:25|2.0546
17:27:26|2.0546
17:27:27|2.0546
17:27:28|2.0546
17:27:29|2.0546
17:27:29|2.0546
17:27:31|2.0524
17:27:32|2.0524
17:27:32|2.0524
17:27:33|2.0524
17:27:35|2.0524
17:27:35|2.0524
17:27:37|2.0524
17:27:37|2.0524
17:27:38|2.0524
17:27:40|2.0524
17:27:41|2.0524
17:27:41|2.0524
17:27:43|2.0524
17:27:44|2.0524
17:27:45|2.0526
17:27:46|2.0526
17:27:46|2.0526
17:27:47|2.0526
17:27:49|2.0526
17:27:49|2.0526
17:27:50|2.0526
17:27:51|2.0526
17:27:52|2.0526
17:27:54|2.0526
17:27:54|2.0526
17:27:56|2.0526
17:27:57|2.0526
17:27:58|2.0526
17:27:58|2.0526
17:28:00|2.0526
17:28:01|2.0526
17:28:02|2.0526
17:28:03|2.0526
17:28:04|2.0537
17:28:04|2.0537
17:28:06|2.0537
17:28:07|2.0537
17:28:08|2.0537
17:28:09|2.0537
17:28:09|2.0537
17:28:11|2.0537
17:28:12|2.0537
17:28:13|2.0537
17:28:14|2.0537
17:28:15|2.0537
17:28:16|2.0537
17:28:17|2.0537
17:28:18|2.0537
17:28:19|2.0537
17:28:20|2.0537
17:28:22|2.0537
17:28:23|2.0537
17:28:24|2.0537
17:28:26|2.0537
17:28:27|2.0537
17:28:28|2.0537
17:28:29|2.0537
17:28:30|2.0537
17:28:31|2.0537
17:28:32|2.0537
17:28:34|2.0537
17:28:34|2.0537
17:28:36|2.053
17:28:37|2.053
17:28:38|2.0548
17:28:39|2.0548
17:28:40|2.0548
17:28:41|2.0548
17:28:42|2.0548
17:28:43|2.0548
17:28:44|2.0531
17:28:45|2.0531
17:28:46|2.052
17:28:47|2.0516
17:28:48|2.0516
17:28:49|2.0511
17:28:50|2.0504
17:28:51|2.0504
17:28:52|2.0504
17:28:53|2.0536
17:28:54|2.0536
17:28:55|2.0536
17:28:57|2.0536
17:28:58|2.0536
17:28:59|2.0537
17:29:00|2.0539
17:29:01|2.0539
17:29:02|2.0539
17:29:02|2.0539
17:29:04|2.0536
17:29:05|2.0536
17:29:06|2.0536
17:29:06|2.0536
17:29:08|2.0536
17:29:09|2.0536
17:29:10|2.0536
17:29:11|2.0536
17:29:11|2.0536
17:29:13|2.0536
17:29:14|2.0536
17:29:16|2.0536
17:29:16|2.0536
17:29:18|2.0536
17:29:18|2.0536
17:29:19|2.0536
17:29:20|2.0536
17:29:21|2.0536
17:29:22|2.0536
17:29:24|2.0505
17:29:25|2.0487
17:29:26|2.0481
17:29:27|2.0514
17:29:28|2.0514
17:29:29|2.0514
17:29:30|2.0496
17:29:31|2.0507
17:29:32|2.0507
17:29:34|2.0508
17:29:35|2.0508
17:29:36|2.0508
17:29:37|2.0508
17:29:38|2.0508
17:29:39|2.0508
17:29:40|2.0508
17:29:41|2.0508
17:29:42|2.0508
17:29:43|2.0508
17:29:44|2.0508
17:29:45|2.0508
17:29:46|2.0508
17:29:47|2.0508
17:29:48|2.0508
17:29:49|2.0507
17:29:50|2.0507
17:29:51|2.0507
17:29:52|2.0507
17:29:53|2.0507
17:29:54|2.0507
17:29:55|2.0507
17:29:56|2.0507
17:29:57|2.0505
17:29:58|2.0505
17:30:00|2.0505
17:30:00|2.0505
17:30:01|2.0505
17:30:03|2.0505
17:30:04|2.0505
17:30:05|2.0505
17:30:06|2.0509
17:30:07|2.0509
17:30:07|2.0509
17:30:08|2.0509
17:30:10|2.0509
17:30:11|2.0509
17:30:12|2.0502
17:30:13|2.0502
17:30:14|2.0502
17:30:15|2.0502
17:30:15|2.0502
17:30:16|2.0502
17:30:17|2.0502
17:30:18|2.0502
17:30:20|2.0502
17:30:21|2.0502
17:30:22|2.0508
17:30:23|2.0508
17:30:25|2.0508
17:30:26|2.0508
17:30:27|2.0508
17:30:28|2.0508
17:30:30|2.0508
17:30:31|2.0508
17:30:32|2.0508
17:30:33|2.0505
17:30:34|2.0505
17:30:35|2.0505
17:30:36|2.0505
17:30:37|2.0505
17:30:38|2.0505
17:30:39|2.0505
17:30:41|2.0505
17:30:42|2.0505
17:30:43|2.0505
17:30:44|2.0505
17:30:45|2.0469
17:30:46|2.0474
17:30:47|2.049
17:30:48|2.049
17:30:49|2.049
17:30:50|2.049
17:30:51|2.049
17:30:52|2.049
17:30:53|2.049
17:30:54|2.049
17:30:55|2.049
17:30:57|2.049
17:30:58|2.0491
17:30:59|2.0491
17:31:00|2.0491
17:31:01|2.048
17:31:02|2.048
17:31:03|2.048
17:31:04|2.0533
17:31:05|2.0533
17:31:06|2.0533
17:31:07|2.0533
17:31:08|2.0533
17:31:09|2.0533
17:31:10|2.0533
17:31:11|2.0533
17:31:12|2.0537
17:31:13|2.0537
17:31:14|2.0537
17:31:15|2.0537
17:31:16|2.0537
17:31:17|2.0537
17:31:18|2.0537
17:31:19|2.0537
17:31:20|2.0537
17:31:21|2.0533
17:31:23|2.0533
17:31:25|2.05
17:31:26|2.05
17:31:27|2.05
17:31:28|2.05
17:31:29|2.0514
17:31:30|2.0514
17:31:31|2.0486
17:31:32|2.049
17:31:34|2.049
17:31:34|2.0514
17:31:35|2.0509
17:31:36|2.0509
17:31:37|2.0509
17:31:38|2.0509
17:31:39|2.0509
17:31:41|2.0509
17:31:41|2.0509
17:31:43|2.0487
17:31:44|2.0487
17:31:45|2.0487
17:31:46|2.0487
17:31:47|2.0487
17:31:48|2.0487
17:31:49|2.0487
17:31:50|2.0487
17:31:51|2.051
17:31:52|2.049
17:31:54|2.0485
17:31:54|2.0485
17:31:56|2.048
17:31:57|2.0485
17:31:58|2.0485
17:31:59|2.0485
17:32:00|2.0485
17:32:01|2.0459
17:32:02|2.0459
17:32:03|2.0459
17:32:04|2.0459
17:32:05|2.0459
17:32:07|2.046
17:32:07|2.046
17:32:09|2.046
17:32:10|2.0463
17:32:11|2.0463
17:32:12|2.0463
17:32:13|2.0463
17:32:14|2.0493
17:32:15|2.0485
17:32:16|2.0485
17:32:17|2.0485
17:32:18|2.0496
17:32:19|2.0519
17:32:20|2.0519
17:32:21|2.051
17:32:22|2.051
17:32:23|2.051
17:32:24|2.051
17:32:25|2.0502
17:32:26|2.0502
17:32:27|2.0507
17:32:29|2.0502
17:32:30|2.0502
17:32:31|2.0502
17:32:32|2.0502
17:32:33|2.0502
17:32:34|2.0502
17:32:35|2.0502
17:32:37|2.0502
17:32:38|2.0502
17:32:38|2.0502
17:32:40|2.0502
17:32:41|2.0496
17:32:42|2.0496
17:32:43|2.0496
17:32:45|2.0496
17:32:45|2.0496
17:32:46|2.0496
17:32:47|2.0496
17:32:48|2.0496
17:32:49|2.0496
17:32:51|2.0477
17:32:51|2.0477
17:32:53|2.0477
17:32:54|2.0477
17:32:55|2.0496
17:32:55|2.0496
17:32:56|2.0496
17:32:57|2.0496
17:32:59|2.0496
17:33:00|2.0496
17:33:00|2.0496
17:33:02|2.0496
17:33:03|2.0497
17:33:04|2.0496
17:33:04|2.0496
17:33:06|2.0496
17:33:07|2.0496
17:33:08|2.0496
17:33:10|2.0496
17:33:10|2.0496
17:33:12|2.0496
17:33:12|2.0496
17:33:14|2.0496
17:33:14|2.0496
17:33:15|2.0499
17:33:17|2.0499
17:33:17|2.051
17:33:18|2.051
17:33:20|2.051
17:33:21|2.051
17:33:22|2.051
17:33:23|2.051
17:33:23|2.051
17:33:25|2.051
17:33:27|2.051
17:33:28|2.051
17:33:28|2.051
17:33:30|2.051
17:33:31|2.051
17:33:31|2.051
17:33:32|2.051
17:33:33|2.051
17:33:35|2.0511
17:33:35|2.0511
17:33:37|2.0511
17:33:38|2.0511
17:33:39|2.0522
17:33:40|2.0522
17:33:41|2.0522
17:33:42|2.0516
17:33:42|2.0516
17:33:44|2.0511
17:33:44|2.0511
17:33:46|2.0515
17:33:47|2.0515
17:33:47|2.0515
17:33:49|2.0515
17:33:50|2.0515
17:33:50|2.0515
17:33:51|2.0515
17:33:53|2.0515
17:33:54|2.0515
17:33:55|2.0515
17:33:56|2.0516
17:33:57|2.0515
17:33:58|2.0515
17:33:59|2.0515
17:34:00|2.0532
17:34:01|2.0532
17:34:02|2.0515
17:34:03|2.0516
17:34:04|2.0516
17:34:05|2.0516
17:34:06|2.0516
17:34:07|2.0516
17:34:08|2.0516
17:34:09|2.0516
17:34:10|2.0516
17:34:11|2.0516
17:34:12|2.0516
17:34:13|2.0516
17:34:14|2.0516
17:34:16|2.0516
17:34:16|2.0516
17:34:17|2.0516
17:34:18|2.0516
17:34:19|2.0516
17:34:20|2.0516
17:34:21|2.0516
17:34:22|2.0516
17:34:24|2.0516
17:34:25|2.0516
17:34:26|2.0535
17:34:28|2.0535
17:34:29|2.0535
17:34:30|2.0535
17:34:31|2.0535
17:34:32|2.0523
17:34:33|2.0523
17:34:35|2.0523
17:34:36|2.0523
17:34:37|2.0523
17:34:38|2.055
17:34:39|2.055
17:34:40|2.055
17:34:41|2.055
17:34:42|2.055
17:34:43|2.055
17:34:44|2.055
17:34:45|2.055
17:34:46|2.055
17:34:47|2.055
17:34:48|2.055
17:34:49|2.055
17:34:50|2.0581
17:34:51|2.0581
17:34:52|2.0581
17:34:53|2.0581
17:34:54|2.056
17:34:55|2.056
17:34:57|2.0558
17:34:58|2.0581
17:34:58|2.0582
17:35:00|2.0582
17:35:01|2.0582
17:35:02|2.0582
17:35:03|2.0582
17:35:04|2.0563
17:35:05|2.0563
17:35:06|2.0563
17:35:07|2.0563
17:35:08|2.0563
17:35:10|2.0563
17:35:11|2.0563
17:35:11|2.0582
17:35:13|2.0582
17:35:14|2.0582
17:35:15|2.0582
17:35:16|2.0597
17:35:17|2.0597
17:35:18|2.0571
17:35:19|2.0571
17:35:19|2.0568
17:35:20|2.0568
17:35:22|2.0582
17:35:23|2.0582
17:35:24|2.0582
17:35:25|2.0582
17:35:27|2.0581
17:35:28|2.0581
17:35:29|2.0563
17:35:31|2.0563
17:35:31|2.0563
17:35:33|2.0582
17:35:34|2.059
17:35:35|2.059
17:35:37|2.059
17:35:37|2.059
17:35:38|2.059
17:35:39|2.0571
17:35:40|2.0571
17:35:41|2.0571
17:35:42|2.0571
17:35:44|2.0571
17:35:45|2.0571
17:35:46|2.0571
17:35:46|2.0571
17:35:47|2.0571
17:35:49|2.0571
17:35:50|2.0571
17:35:51|2.0571
17:35:51|2.0571
17:35:53|2.0563
17:35:54|2.0544
17:35:56|2.0544
17:35:56|2.0544
17:35:57|2.0544
17:35:58|2.0544
17:35:59|2.0544
17:36:00|2.0562
17:36:02|2.0562
17:36:02|2.0562
17:36:04|2.0562
17:36:05|2.0562
17:36:07|2.0562
17:36:07|2.0562
17:36:08|2.0562
17:36:09|2.0562
17:36:11|2.0562
17:36:12|2.0546
17:36:13|2.054
17:36:14|2.054
17:36:14|2.054
17:36:16|2.054
17:36:17|2.054
17:36:17|2.0546
17:36:19|2.0546
17:36:20|2.0546
17:36:20|2.0551
17:36:22|2.054
17:36:23|2.054
17:36:24|2.054
17:36:25|2.054
17:36:26|2.054
17:36:27|2.0541
17:36:29|2.0511
17:36:29|2.0511
17:36:31|2.0511
17:36:33|2.0511
17:36:34|2.0542
17:36:35|2.0542
17:36:35|2.0542
17:36:36|2.0542
17:36:38|2.0542
17:36:39|2.054
17:36:39|2.0527
17:36:41|2.0527
17:36:42|2.0527
17:36:43|2.0527
17:36:43|2.0527
17:36:45|2.0527
17:36:46|2.0527
17:36:47|2.0527
17:36:47|2.0527
17:36:48|2.054
17:36:49|2.054
17:36:51|2.054
17:36:53|2.054
17:36:53|2.054
17:36:54|2.054
17:36:55|2.0527
17:36:56|2.0527
17:36:57|2.0527
17:36:58|2.0527
17:37:00|2.0527
17:37:01|2.0527
17:37:02|2.0527
17:37:03|2.0534
17:37:04|2.054
17:37:06|2.0541
17:37:06|2.0541
17:37:08|2.0541
17:37:09|2.0536
17:37:10|2.0536
17:37:12|2.0536
17:37:12|2.0536
17:37:14|2.0536
17:37:14|2.0536
17:37:15|2.0536
17:37:16|2.0536
17:37:17|2.0536
17:37:19|2.0536
17:37:20|2.0536
17:37:20|2.0536
17:37:21|2.0536
17:37:23|2.0536
17:37:24|2.0536
17:37:24|2.0536
17:37:26|2.0536
17:37:26|2.0536
17:37:27|2.0536
17:37:29|2.0536
17:37:30|2.0536
17:37:32|2.0536
17:37:32|2.0536
17:37:34|2.0536
17:37:34|2.0536
17:37:36|2.0536
17:37:38|2.0536
17:37:38|2.055
17:37:39|2.0562
17:37:40|2.0562
17:37:41|2.0562
17:37:42|2.0562
17:37:43|2.0562
17:37:44|2.0546
17:37:45|2.0546
17:37:46|2.0546
17:37:48|2.0542
17:37:49|2.0542
17:37:49|2.0542
17:37:50|2.0546
17:37:52|2.0546
17:37:53|2.0565
17:37:54|2.0565
17:37:55|2.0565
17:37:55|2.0542
17:37:56|2.0542
17:37:58|2.0571
17:37:59|2.0571
17:38:00|2.0541
17:38:00|2.0541
17:38:02|2.0541
17:38:03|2.0541
17:38:04|2.0541
17:38:06|2.0541
17:38:07|2.0543
17:38:07|2.0543
17:38:09|2.0547
17:38:10|2.0547
17:38:11|2.0547
17:38:13|2.0547
17:38:14|2.0547
17:38:14|2.0547
17:38:15|2.0547
17:38:17|2.0547
17:38:18|2.0547
17:38:18|2.0547
17:38:20|2.0547
17:38:20|2.0547
17:38:21|2.0547
17:38:22|2.0547
17:38:23|2.055
17:38:24|2.055
17:38:25|2.055
17:38:27|2.0542
17:38:28|2.0536
17:38:29|2.0537
17:38:31|2.0536
17:38:32|2.0536
17:38:33|2.0536
17:38:34|2.0555
17:38:34|2.0555
17:38:36|2.0555
17:38:37|2.0555
17:38:39|2.0555
17:38:40|2.0555
17:38:40|2.0555
17:38:42|2.0555
17:38:42|2.0555
17:38:44|2.0555
17:38:44|2.0548
17:38:46|2.0548
17:38:47|2.0548
17:38:47|2.0548
17:38:48|2.0548
17:38:50|2.0536
17:38:51|2.0541
17:38:52|2.0541
17:38:53|2.0541
17:38:54|2.0541
17:38:55|2.0511
17:38:56|2.0511
17:38:57|2.0511
17:38:58|2.0527
17:38:59|2.0527
17:39:01|2.0527
17:39:01|2.0527
17:39:03|2.0527
17:39:03|2.0527
17:39:05|2.0527
17:39:06|2.0527
17:39:07|2.0527
17:39:08|2.0527
17:39:09|2.0506
17:39:10|2.0506
17:39:11|2.0506
17:39:12|2.0506
17:39:13|2.0506
17:39:14|2.0506
17:39:15|2.0506
17:39:17|2.0506
17:39:18|2.0506
17:39:18|2.0506
17:39:19|2.0506
17:39:20|2.0506
17:39:21|2.0506
17:39:22|2.0524
17:39:23|2.0524
17:39:24|2.0524
17:39:26|2.0524
17:39:27|2.0524
17:39:27|2.0524
17:39:28|2.0524
17:39:30|2.0524
17:39:31|2.0526
17:39:33|2.053
17:39:33|2.053
17:39:34|2.0524
17:39:35|2.0524
17:39:36|2.0512
17:39:37|2.0524
17:39:38|2.0524
17:39:39|2.0524
17:39:40|2.0524
17:39:41|2.0524
17:39:42|2.0556
17:39:44|2.0553
17:39:45|2.0571
17:39:46|2.0571
17:39:47|2.0553
17:39:47|2.0553
17:39:49|2.0553
17:39:50|2.0547
17:39:51|2.0547
17:39:52|2.0547
17:39:53|2.0547
17:39:55|2.0583
17:39:56|2.0583
17:39:56|2.0583
17:39:57|2.059
17:39:58|2.059
17:39:59|2.059
17:40:01|2.059
17:40:02|2.059
17:40:03|2.059
17:40:04|2.0585
17:40:05|2.0585
17:40:06|2.0585
17:40:07|2.058
17:40:09|2.06
17:40:09|2.0602
17:40:10|2.0602
17:40:11|2.06
17:40:12|2.06
17:40:13|2.06
17:40:14|2.0572
17:40:15|2.0572
17:40:16|2.06
17:40:17|2.06
17:40:19|2.06
17:40:19|2.06
17:40:21|2.06
17:40:22|2.0573
17:40:23|2.0573
17:40:24|2.0573
17:40:24|2.0573
17:40:26|2.0573
17:40:27|2.0573
17:40:27|2.0573
17:40:28|2.0567
17:40:30|2.0567
17:40:31|2.0566
17:40:32|2.0566
17:40:33|2.0567
17:40:34|2.0567
17:40:35|2.0567
17:40:35|2.0567
17:40:37|2.0567
17:40:38|2.0567
17:40:39|2.0567
17:40:40|2.0567
17:40:41|2.0567
17:40:42|2.0567
17:40:43|2.0567
17:40:45|2.0567
17:40:46|2.0553
17:40:47|2.0553
17:40:48|2.0553
17:40:49|2.0552
17:40:51|2.0552
17:40:51|2.0552
17:40:52|2.0552
17:40:54|2.0553
17:40:54|2.0553
17:40:56|2.0553
17:40:57|2.0553
17:40:58|2.0553
17:40:59|2.0553
17:40:59|2.0553
17:41:01|2.0553
17:41:01|2.0553
17:41:03|2.0553
17:41:03|2.0553
17:41:05|2.0534
17:41:05|2.0534
17:41:07|2.0534
17:41:08|2.0524
17:41:09|2.0524
17:41:10|2.0524
17:41:11|2.0502
17:41:12|2.05
17:41:13|2.05
17:41:14|2.05
17:41:15|2.05
17:41:17|2.05
17:41:18|2.05
17:41:19|2.05
17:41:20|2.05
17:41:21|2.048
17:41:22|2.05
17:41:22|2.05
17:41:24|2.05
17:41:24|2.05
17:41:26|2.05
17:41:28|2.05
17:41:28|2.05
17:41:29|2.05
17:41:30|2.05
17:41:32|2.05
17:41:33|2.05
17:41:34|2.05
17:41:36|2.0499
17:41:37|2.0482
17:41:38|2.0482
17:41:39|2.0482
17:41:40|2.0482
17:41:41|2.0482
17:41:42|2.0482
17:41:43|2.0482
17:41:45|2.0491
17:41:46|2.0491
17:41:47|2.0491
17:41:48|2.0491
17:41:50|2.0503
17:41:51|2.0503
17:41:51|2.0503
17:41:53|2.0503
17:41:54|2.0503
17:41:54|2.0503
17:41:55|2.0503
17:41:57|2.0503
17:41:59|2.0491
17:41:59|2.0491
17:42:00|2.0491
17:42:01|2.0509
17:42:02|2.0509
17:42:03|2.0509
17:42:05|2.0509
17:42:06|2.0509
17:42:06|2.0491
17:42:08|2.0491
17:42:09|2.0491
17:42:10|2.0491
17:42:12|2.0491
17:42:12|2.0491
17:42:13|2.0491
17:42:14|2.0491
17:42:16|2.0491
17:42:17|2.0491
17:42:18|2.0491
17:42:19|2.0491
17:42:20|2.0491
17:42:21|2.049
17:42:22|2.049
17:42:23|2.0489
17:42:24|2.0482
17:42:25|2.05
17:42:26|2.05
17:42:27|2.05
17:42:28|2.0483
17:42:29|2.0483
17:42:30|2.0483
17:42:31|2.0483
17:42:32|2.0496
17:42:34|2.0496
17:42:35|2.0485
17:42:36|2.0485
17:42:37|2.0485
17:42:39|2.051
17:42:40|2.051
17:42:41|2.051
17:42:42|2.051
17:42:43|2.051
17:42:45|2.051
17:42:45|2.051
17:42:46|2.051
17:42:47|2.051
17:42:49|2.0496
17:42:50|2.0496
17:42:51|2.0496
17:42:52|2.0496
17:42:53|2.0523
17:42:54|2.0523
17:42:55|2.0523
17:42:56|2.0523
17:42:58|2.0547
17:42:58|2.0547
17:43:00|2.0547
17:43:01|2.052
17:43:01|2.052
17:43:02|2.052
17:43:04|2.0524
17:43:05|2.0524
17:43:06|2.0524
17:43:06|2.052
17:43:08|2.0538
17:43:09|2.0538
17:43:10|2.0524
17:43:11|2.0524
17:43:12|2.0524
17:43:13|2.0524
17:43:14|2.0524
17:43:15|2.0516
17:43:16|2.0538
17:43:16|2.0538
17:43:18|2.0522
17:43:19|2.0538
17:43:19|2.0553
17:43:20|2.0553
17:43:22|2.057
17:43:23|2.057
17:43:24|2.057
17:43:25|2.057
17:43:26|2.057
17:43:27|2.057
17:43:27|2.057
17:43:29|2.057
17:43:29|2.057
17:43:31|2.057
17:43:31|2.057
17:43:32|2.0557
17:43:33|2.0557
17:43:35|2.0557
17:43:36|2.0557
17:43:38|2.0557
17:43:39|2.0557
17:43:40|2.0557
17:43:42|2.0557
17:43:42|2.0557
17:43:43|2.0557
17:43:44|2.0557
17:43:46|2.0558
17:43:47|2.0557
17:43:48|2.0557
17:43:49|2.0557
17:43:51|2.0557
17:43:52|2.0557
17:43:53|2.0557
17:43:54|2.0557
17:43:55|2.0557
17:43:56|2.0557
17:43:57|2.0557
17:43:58|2.0557
17:43:59|2.0557
17:44:00|2.0557
17:44:01|2.0557
17:44:02|2.0557
17:44:03|2.0557
17:44:04|2.0549
17:44:05|2.0549
17:44:07|2.0549
17:44:07|2.0549
17:44:08|2.0538
17:44:09|2.0538
17:44:11|2.0538
17:44:12|2.0538
17:44:12|2.0538
17:44:13|2.0538
17:44:14|2.0538
17:44:15|2.0538
17:44:16|2.0538
17:44:17|2.0538
17:44:19|2.059
17:44:20|2.059
17:44:21|2.059
17:44:22|2.059
17:44:23|2.0584
17:44:23|2.0584
17:44:24|2.0585
17:44:26|2.0585
17:44:26|2.0585
17:44:28|2.0585
17:44:28|2.0585
17:44:29|2.0585
17:44:30|2.0585
17:44:32|2.0585
17:44:33|2.0585
17:44:34|2.0585
17:44:35|2.058
17:44:37|2.058
17:44:38|2.0586
17:44:39|2.0586
17:44:40|2.0586
17:44:41|2.0586
17:44:42|2.0588
17:44:43|2.0587
17:44:45|2.0587
17:44:46|2.0587
17:44:47|2.0587
17:44:48|2.0589
17:44:49|2.0589
17:44:50|2.0589
17:44:51|2.0586
17:44:52|2.0586
17:44:53|2.0564
17:44:55|2.0564
17:44:55|2.0564
17:44:56|2.0564
17:44:57|2.0564
17:44:58|2.0564
17:45:00|2.0564
17:45:00|2.0564
17:45:02|2.0564
17:45:02|2.0585
17:45:03|2.0585
17:45:04|2.056
17:45:05|2.0552
17:45:07|2.0552
17:45:08|2.0551
17:45:09|2.0551
17:45:11|2.0551
17:45:12|2.0551
17:45:12|2.0551
17:45:13|2.0568
17:45:15|2.0568
17:45:16|2.0595
17:45:17|2.0595
17:45:18|2.0595
17:45:19|2.0595
17:45:19|2.0595
17:45:21|2.0595
17:45:22|2.0595
17:45:23|2.0571
17:45:24|2.0571
17:45:25|2.0571
17:45:26|2.0571
17:45:27|2.0571
17:45:28|2.0572
17:45:29|2.0572
17:45:30|2.0572
17:45:31|2.0572
17:45:32|2.0572
17:45:33|2.0572
17:45:34|2.0572
17:45:35|2.0572
17:45:36|2.0572
17:45:38|2.0572
17:45:39|2.0577
17:45:40|2.0582
17:45:41|2.0582
17:45:42|2.0582
17:45:43|2.0582
17:45:43|2.0586
17:45:45|2.0586
17:45:46|2.0586
17:45:47|2.0586
17:45:48|2.0586
17:45:49|2.0594
17:45:49|2.0594
17:45:51|2.06
17:45:52|2.0607
17:45:53|2.0607
17:45:54|2.0607
17:45:55|2.0607
17:45:56|2.0607
17:45:57|2.0607
17:45:58|2.0607
17:45:59|2.0596
17:46:00|2.0596
17:46:01|2.0596
17:46:02|2.0608
17:46:04|2.0608
17:46:05|2.0608
17:46:05|2.0608
17:46:07|2.0608
17:46:08|2.0597
17:46:08|2.0609
17:46:09|2.0609
17:46:10|2.0608
17:46:12|2.0608
17:46:13|2.0608
17:46:13|2.0608
17:46:14|2.0608
17:46:16|2.0608
17:46:16|2.0608
17:46:18|2.0608
17:46:18|2.0608
17:46:20|2.0608
17:46:21|2.0608
17:46:22|2.0608
17:46:22|2.062
17:46:23|2.0608
17:46:24|2.062
17:46:26|2.062
17:46:27|2.062
17:46:28|2.062
17:46:29|2.062
17:46:30|2.062
17:46:31|2.062
17:46:32|2.062
17:46:33|2.0622
17:46:34|2.0622
17:46:35|2.0631
17:46:37|2.062
17:46:38|2.062
17:46:39|2.0622
17:46:41|2.0619
17:46:42|2.0619
17:46:44|2.0658
17:46:45|2.0658
17:46:46|2.0658
17:46:47|2.0658
17:46:48|2.0658
17:46:49|2.0658
17:46:50|2.065
17:46:51|2.065
17:46:52|2.065
17:46:54|2.0655
17:46:54|2.0655
17:46:56|2.0655
17:46:57|2.0655
17:46:58|2.0668
17:46:59|2.0668
17:47:00|2.0668
17:47:01|2.0668
17:47:02|2.0668
17:47:03|2.0668
17:47:04|2.0662
17:47:05|2.065
17:47:06|2.065
17:47:07|2.065
17:47:08|2.0621
17:47:09|2.065
17:47:10|2.065
17:47:11|2.065
17:47:12|2.0613
17:47:13|2.0635
17:47:14|2.0635
17:47:15|2.0635
17:47:16|2.0618
17:47:18|2.064
17:47:18|2.064
17:47:19|2.064
17:47:20|2.0635
17:47:21|2.0635
17:47:22|2.064
17:47:23|2.064
17:47:24|2.064
17:47:25|2.064
17:47:26|2.064
17:47:28|2.064
17:47:28|2.064
17:47:29|2.064
17:47:31|2.0639
17:47:31|2.0639
17:47:32|2.0639
17:47:34|2.0639
17:47:35|2.0639
17:47:36|2.064
17:47:37|2.0641
17:47:38|2.0655
17:47:40|2.0655
17:47:41|2.0655
17:47:42|2.0668
17:47:43|2.0677
17:47:44|2.0677
17:47:45|2.0677
17:47:47|2.068
17:47:48|2.068
17:47:49|2.068
17:47:50|2.0675
17:47:51|2.0675
17:47:53|2.0675
17:47:53|2.0675
17:47:55|2.0655
17:47:56|2.0655
17:47:57|2.0655
17:47:59|2.0655
17:47:59|2.065
17:48:01|2.065
17:48:01|2.065
17:48:03|2.065
17:48:04|2.065
17:48:05|2.065
17:48:06|2.065
17:48:07|2.065
17:48:08|2.065
17:48:09|2.0634
17:48:10|2.0634
17:48:11|2.0634
17:48:12|2.0634
17:48:13|2.0634
17:48:14|2.0658
17:48:15|2.0658
17:48:16|2.0658
17:48:17|2.0658
17:48:18|2.0658
17:48:19|2.0658
17:48:20|2.0658
17:48:21|2.0644
17:48:22|2.0639
17:48:23|2.0639
17:48:24|2.0639
17:48:25|2.0639
17:48:26|2.0666
17:48:27|2.0639
17:48:28|2.0639
17:48:29|2.0639
17:48:31|2.0639
17:48:31|2.0639
17:48:32|2.0639
17:48:33|2.0644
17:48:34|2.0644
17:48:35|2.0644
17:48:36|2.0644
17:48:37|2.0644
17:48:39|2.0644
17:48:40|2.0644
17:48:41|2.0644
17:48:42|2.0644
17:48:44|2.0644
17:48:44|2.0644
17:48:45|2.0644
17:48:47|2.0644
17:48:47|2.0625
17:48:49|2.0625
17:48:50|2.0625
17:48:51|2.0634
17:48:52|2.0634
17:48:53|2.0634
17:48:54|2.0634
17:48:55|2.0622
17:48:56|2.0622
17:48:57|2.0622
17:48:58|2.0658
17:48:59|2.0645
17:49:00|2.0645
17:49:01|2.0658
17:49:02|2.0658
17:49:03|2.0617
17:49:04|2.0617
17:49:05|2.0617
17:49:06|2.0617
17:49:07|2.0617
17:49:08|2.0617
17:49:09|2.0617
17:49:11|2.0617
17:49:11|2.0617
17:49:12|2.0617
17:49:13|2.0629
17:49:14|2.0629
17:49:15|2.0629
17:49:16|2.0629
17:49:17|2.0629
17:49:18|2.0629
17:49:19|2.0629
17:49:21|2.0629
17:49:21|2.0629
17:49:23|2.0629
17:49:24|2.0629
17:49:25|2.0629
17:49:26|2.0645
17:49:26|2.0645
17:49:28|2.0645
17:49:29|2.0645
17:49:30|2.0645
17:49:31|2.0645
17:49:32|2.0645
17:49:33|2.0643
17:49:34|2.0643
17:49:35|2.0643
17:49:35|2.0643
17:49:37|2.0629
17:49:38|2.0629
17:49:39|2.0629
17:49:40|2.0629
17:49:41|2.0629
17:49:43|2.0629
17:49:44|2.0629
17:49:45|2.0629
17:49:47|2.0629
17:49:48|2.0629
17:49:48|2.0629
17:49:49|2.0629
17:49:51|2.0629
17:49:51|2.0629
17:49:53|2.0629
17:49:53|2.062
17:49:54|2.062
17:49:55|2.062
17:49:57|2.062
17:49:58|2.062
17:49:58|2.06
17:49:59|2.0594
17:50:00|2.0594
17:50:01|2.0594
17:50:03|2.0594
17:50:04|2.0594
17:50:05|2.0594
17:50:06|2.0594
17:50:07|2.0594
17:50:07|2.0594
17:50:09|2.0594
17:50:10|2.0594
17:50:11|2.0594
17:50:12|2.0594
17:50:13|2.0594
17:50:15|2.0594
17:50:16|2.0594
17:50:17|2.0594
17:50:18|2.0594
17:50:19|2.0594
17:50:20|2.0594
17:50:21|2.0594
17:50:22|2.0594
17:50:23|2.0594
17:50:24|2.0594
17:50:25|2.0594
17:50:26|2.0594
17:50:27|2.0594
17:50:28|2.0594
17:50:29|2.0594
17:50:30|2.0594
17:50:31|2.0594
17:50:32|2.0594
17:50:33|2.0586
17:50:34|2.0586
17:50:36|2.0586
17:50:37|2.0586
17:50:37|2.0586
17:50:38|2.0586
17:50:40|2.0586
17:50:41|2.0586
17:50:43|2.0594
17:50:44|2.0594
17:50:45|2.0594
17:50:47|2.0594
17:50:47|2.0594
17:50:48|2.0586
17:50:49|2.0586
17:50:53|2.0586
17:50:54|2.059
17:50:55|2.059
17:50:56|2.059
17:50:57|2.059
17:50:58|2.059
17:50:59|2.059
17:51:00|2.059
17:51:01|2.059
17:51:03|2.0589
17:51:04|2.0589
17:51:04|2.0589
17:51:05|2.0589
17:51:06|2.0589
17:51:07|2.0589
17:51:09|2.0589
17:51:09|2.0589
17:51:10|2.0589
17:51:11|2.0589
17:51:12|2.0589
17:51:14|2.0589
17:51:14|2.0589
17:51:15|2.0589
17:51:16|2.0591
17:51:18|2.0591
17:51:18|2.0591
17:51:19|2.0605
17:51:20|2.0589
17:51:21|2.0589
17:51:23|2.0589
17:51:23|2.0589
17:51:25|2.0589
17:51:26|2.0589
17:51:26|2.0578
17:51:27|2.0578
17:51:29|2.0573
17:51:30|2.0569
17:51:31|2.0569
17:51:32|2.0569
17:51:33|2.0569
17:51:34|2.0555
17:51:35|2.058
17:51:36|2.058
17:51:37|2.058
17:51:38|2.058
17:51:39|2.0569
17:51:40|2.0569
17:51:41|2.0555
17:51:42|2.0546
17:51:44|2.0546
17:51:44|2.0546
17:51:45|2.0534
17:51:47|2.0534
17:51:48|2.0535
17:51:50|2.0535
17:51:50|2.0535
17:51:51|2.0535
17:51:52|2.0531
17:51:54|2.0531
17:51:55|2.0531
17:51:56|2.0531
17:51:57|2.0531
17:51:58|2.0531
17:51:59|2.0529
17:52:00|2.0529
17:52:01|2.0529
17:52:05|2.0524
17:52:05|2.0527
17:52:06|2.05
17:52:08|2.05
17:52:09|2.0508
17:52:10|2.048
17:52:11|2.048
17:52:12|2.0465
17:52:13|2.045
17:52:14|2.0425
17:52:15|2.0377
17:52:16|2.0377
17:52:17|2.0372
17:52:18|2.0372
17:52:19|2.0368
17:52:20|2.0368
17:52:21|2.0368
17:52:22|2.0368
17:52:23|2.0368
17:52:25|2.0365
17:52:25|2.0355
17:52:26|2.0361
17:52:27|2.035
17:52:28|2.0343
17:52:30|2.0337
17:52:31|2.0337
17:52:32|2.0341
17:52:33|2.0356
17:52:34|2.0356
17:52:35|2.033
17:52:37|2.033
17:52:37|2.033
17:52:38|2.033
17:52:40|2.0345
17:52:41|2.0325
17:52:42|2.033
17:52:43|2.033
17:52:44|2.033
17:52:45|2.0302
17:52:47|2.0302
17:52:48|2.0329
17:52:49|2.0329
17:52:50|2.0299
17:52:50|2.0302
17:52:51|2.0318
17:52:52|2.0318
17:52:53|2.0318
17:52:54|2.0275
17:52:56|2.026
17:52:57|2.026
17:52:58|2.0231
17:52:59|2.0251
17:52:59|2.0176
17:53:00|2.0172
17:53:02|2.0165
17:53:02|2.0165
17:53:04|2.0153
17:53:05|2.0153
17:53:05|2.0176
17:53:06|2.0208
17:53:07|2.0208
17:53:08|2.0191
17:53:10|2.0191
17:53:11|2.0197
17:53:12|2.0238
17:53:13|2.0238
17:53:14|2.0209
17:53:15|2.0192
17:53:16|2.0192
17:53:17|2.02
17:53:18|2.02
17:53:19|2.02
17:53:20|2.02
17:53:21|2.0172
17:53:22|2.0157
17:53:24|2.015
17:53:24|2.0173
17:53:25|2.0173
17:53:27|2.0173
17:53:27|2.0132
17:53:28|2.012
17:53:29|2.0108
17:53:31|2.0142
17:53:32|2.0157
17:53:33|2.0173
17:53:34|2.0202
17:53:35|2.021
17:53:36|2.0209
17:53:37|2.0209
17:53:38|2.0175
17:53:39|2.0175
17:53:40|2.0175
17:53:41|2.0203
17:53:42|2.0175
17:53:43|2.0174
17:53:45|2.0197
17:53:46|2.0198
17:53:47|2.0226
17:53:48|2.0226
17:53:49|2.0226
17:53:50|2.0201
17:53:51|2.0201
17:53:52|2.0226
17:53:53|2.0226
17:53:54|2.0259
17:53:55|2.0202
17:53:56|2.0201
17:53:57|2.0201
17:53:58|2.0209
17:54:00|2.0214
17:54:00|2.0233
17:54:02|2.0233
17:54:03|2.0233
17:54:05|2.0232
17:54:06|2.0245
17:54:07|2.0245
17:54:07|2.0245
17:54:09|2.0245
17:54:10|2.0256
17:54:11|2.0256
17:54:12|2.0233
17:54:13|2.0259
17:54:14|2.0259
17:54:15|2.0259
17:54:16|2.0259
17:54:17|2.0259
17:54:18|2.0245
17:54:19|2.0245
17:54:20|2.0268
17:54:21|2.0237
17:54:22|2.0237
17:54:23|2.0202
17:54:24|2.0202
17:54:25|2.0237
17:54:26|2.0231
17:54:27|2.023
17:54:28|2.0198
17:54:29|2.0202
17:54:30|2.0175
17:54:32|2.0152
17:54:33|2.015
17:54:34|2.0166
17:54:34|2.0166
17:54:36|2.0195
17:54:37|2.0188
17:54:38|2.0188
17:54:39|2.0188
17:54:40|2.0188
17:54:41|2.0179
17:54:41|2.0188
17:54:42|2.0189
17:54:43|2.0179
17:54:44|2.0179
17:54:46|2.0162
17:54:47|2.0162
17:54:48|2.0162
17:54:50|2.0162
17:54:50|2.0189
17:54:51|2.0201
17:54:52|2.0214
17:54:53|2.0214
17:54:54|2.0214
17:54:55|2.0231
17:54:56|2.0233
17:54:57|2.0219
17:54:58|2.0219
17:55:00|2.0219
17:55:01|2.0219
17:55:02|2.0214
17:55:04|2.0198
17:55:04|2.0186
17:55:06|2.0209
17:55:07|2.0164
17:55:08|2.0161
17:55:09|2.015
17:55:10|2.0177
17:55:11|2.0177
17:55:12|2.0151
17:55:13|2.0129
17:55:14|2.0129
17:55:15|2.015
17:55:16|2.0157
17:55:17|2.0158
17:55:19|2.0158
17:55:20|2.0158
17:55:21|2.0173
17:55:22|2.0173
17:55:23|2.0173
17:55:24|2.0173
17:55:25|2.0173
17:55:26|2.0177
17:55:27|2.0185
17:55:28|2.02
17:55:30|2.02
17:55:30|2.0214
17:55:31|2.0219
17:55:33|2.0192
17:55:33|2.0192
17:55:35|2.0171
17:55:36|2.0171
17:55:36|2.0171
17:55:37|2.0171
17:55:38|2.0171
17:55:40|2.0171
17:55:40|2.0171
17:55:41|2.0171
17:55:43|2.0171
17:55:44|2.0171
17:55:45|2.0171
17:55:46|2.0171
17:55:47|2.0158
17:55:49|2.0158
17:55:49|2.0158
17:55:50|2.0158
17:55:52|2.0158
17:55:53|2.0171
17:55:54|2.0171
17:55:55|2.0171
17:55:56|2.0196
17:55:58|2.0187
17:55:59|2.0187
17:56:00|2.016
17:56:01|2.0196
17:56:02|2.0196
17:56:02|2.0196
17:56:03|2.0196
17:56:05|2.0196
17:56:05|2.017
17:56:06|2.017
17:56:07|2.017
17:56:08|2.017
17:56:10|2.017
17:56:11|2.017
17:56:12|2.017
17:56:14|2.0194
17:56:14|2.0194
17:56:15|2.015
17:56:16|2.018
17:56:17|2.018
17:56:19|2.015
17:56:20|2.0146
17:56:21|2.0138
17:56:21|2.0138
17:56:23|2.0127
17:56:24|2.0115
17:56:24|2.0103
17:56:26|2.006
17:56:27|2.0061
17:56:27|2.0078
17:56:29|2.0104
17:56:29|2.01
17:56:30|2.0102
17:56:31|2.0121
17:56:33|2.0121
17:56:34|2.0121
17:56:35|2.015
17:56:36|2.0114
17:56:37|2.0114
17:56:38|2.0095
17:56:39|2.0103
17:56:40|2.0097
17:56:41|2.0097
17:56:42|2.0097
17:56:43|2.0097
17:56:44|2.0097
17:56:46|2.0097
17:56:46|2.0097
17:56:48|2.0099
17:56:49|2.01
17:56:50|2.01
17:56:50|2.01
17:56:52|2.01
17:56:53|2.0097
17:56:53|2.0097
17:56:55|2.007
17:56:56|2.007
17:56:57|2.007
17:56:59|2.007
17:56:59|2.007
17:57:00|2.01
17:57:01|2.0097
17:57:03|2.0072
17:57:04|2.007
17:57:05|2.0069
17:57:06|2.0096
17:57:07|2.0096
17:57:08|2.0092
17:57:09|2.0092
17:57:10|2.0054
17:57:11|2.0054
17:57:12|2.0078
17:57:13|2.0079
17:57:15|2.0096
17:57:16|2.0096
17:57:17|2.0096
17:57:18|2.0096
17:57:19|2.01
17:57:20|2.0136
17:57:21|2.0136
17:57:21|2.015
17:57:23|2.0147
17:57:23|2.0121
17:57:25|2.0123
17:57:26|2.0123
17:57:27|2.0123
17:57:28|2.0151
17:57:29|2.014
17:57:29|2.017
17:57:31|2.017
17:57:32|2.017
17:57:33|2.017
17:57:34|2.017
17:57:35|2.0151
17:57:36|2.0142
17:57:37|2.0134
17:57:38|2.0083
17:57:39|2.0142
17:57:40|2.0066
17:57:41|2.0066
17:57:42|2.0135
17:57:43|2.0135
17:57:44|2.0092
17:57:45|2.0085
17:57:46|2.0085
17:57:47|2.0118
17:57:49|2.0118
17:57:49|2.0118
17:57:50|2.0118
17:57:51|2.0118
17:57:52|2.0147
17:57:53|2.0147
17:57:54|2.0099
17:57:55|2.0104
17:57:56|2.0134
17:57:57|2.0134
17:57:58|2.0134
17:57:59|2.0064
17:58:00|2.0064
17:58:02|2.0075
17:58:03|2.0134
17:58:05|2.0132
17:58:06|2.0132
17:58:07|2.0132
17:58:08|2.0132
17:58:09|2.0132
17:58:11|2.0086
17:58:11|2.0086
17:58:12|2.0086
17:58:13|2.0085
17:58:14|2.0085
17:58:16|2.0117
17:58:16|2.0117
17:58:17|2.0117
17:58:19|2.0117
17:58:20|2.0117
17:58:21|2.0117
17:58:22|2.0091
17:58:22|2.0115
17:58:23|2.0085
17:58:25|2.0085
17:58:26|2.0085
17:58:27|2.0085
17:58:27|2.0085
17:58:28|2.0085
17:58:30|2.0086
17:58:30|2.0086
17:58:32|2.0086
17:58:32|2.0086
17:58:34|2.0086
17:58:35|2.0086
17:58:35|2.0086
17:58:36|2.0107
17:58:38|2.0081
17:58:38|2.0081
17:58:40|2.0081
17:58:41|2.005
17:58:41|2.005
17:58:43|2.004
17:58:44|2.002
17:58:45|2.002
17:58:46|1.9969
17:58:48|1.9967
17:58:49|1.9886
17:58:50|1.987
17:58:51|1.9911
17:58:53|1.9917
17:58:53|1.9911
17:58:54|1.9967
17:58:55|1.9967
17:58:56|1.9966
17:58:58|1.9942
17:58:59|1.995
17:59:00|1.9947
17:59:01|1.9875
17:59:02|1.987
17:59:04|1.9871
17:59:04|1.9905
17:59:05|1.9905
17:59:06|1.9866
17:59:07|1.9904
17:59:09|1.9875
17:59:09|1.9903
17:59:11|1.9903
17:59:12|1.9921
17:59:13|1.9921
17:59:14|1.9886
17:59:15|1.9886
17:59:16|1.9886
17:59:17|1.9886
17:59:18|1.9914
17:59:18|1.99
17:59:19|1.99
17:59:21|1.99
17:59:21|1.99
17:59:23|1.991
17:59:24|1.991
17:59:25|1.9918
17:59:26|1.9918
17:59:27|1.9918
17:59:28|1.9921
17:59:29|1.9918
17:59:29|1.9962
17:59:31|1.9954
17:59:31|1.9954
17:59:32|1.9963
17:59:34|1.9963
17:59:35|1.9963
17:59:35|1.9963
17:59:37|1.9958
17:59:38|1.9962
17:59:39|1.9963
17:59:40|1.9963
17:59:41|1.9944
17:59:42|1.9985
17:59:42|1.9992
17:59:44|1.997
17:59:45|2.
17:59:46|1.9954
17:59:47|1.996
17:59:48|1.9944
17:59:49|1.9949
17:59:50|1.9943
17:59:51|1.9919
17:59:52|1.9942
17:59:53|1.9942
17:59:54|1.9918
17:59:55|1.9918
17:59:56|1.9937
17:59:58|1.9937
17:59:59|1.9942
18:00:00|1.9942
18:00:01|1.9942
18:00:02|1.9942
18:00:03|1.9942
18:00:05|1.9948
18:00:06|1.997
18:00:07|1.9942
18:00:08|1.994
18:00:09|1.9949
18:00:10|1.9949
18:00:11|1.9948
18:00:12|1.9988
18:00:13|1.9988
18:00:14|1.9999
18:00:15|1.9999
18:00:16|1.9988
18:00:17|1.9984
18:00:18|1.9949
18:00:19|1.9947
18:00:21|1.9947
18:00:21|1.9947
18:00:22|1.9947
18:00:24|1.9949
18:00:25|1.9949
18:00:26|1.9949
18:00:27|1.9949
18:00:28|1.9942
18:00:28|1.9942
18:00:30|1.9948
18:00:31|1.9948
18:00:31|1.9948
18:00:32|1.9948
18:00:33|1.9948
18:00:34|1.9968
18:00:35|1.9968
18:00:36|1.9968
18:00:38|1.9988
18:00:38|2.
18:00:40|2.
18:00:41|2.
18:00:42|2.
18:00:42|2.
18:00:44|2.
18:00:45|2.0016
18:00:46|2.0016
18:00:47|2.0016
18:00:49|2.0027
18:00:50|2.0016
18:00:51|2.0055
18:00:52|2.0055
18:00:53|2.0053
18:00:54|2.0021
18:00:55|2.0021
18:00:56|2.0053
18:00:57|2.0053
18:00:58|2.0022
18:01:00|2.0022
18:01:01|2.0022
18:01:02|2.0022
18:01:03|2.0022
18:01:04|2.0022
18:01:05|2.0022
18:01:06|2.0022
18:01:07|2.0022
18:01:08|2.0022
18:01:09|2.005
18:01:10|2.0055
18:01:11|2.0055
18:01:12|2.0055
18:01:13|2.0084
18:01:14|2.0084
18:01:16|2.0086
18:01:16|2.0086
18:01:18|2.0086
18:01:19|2.0086
18:01:19|2.0086
18:01:20|2.0055
18:01:22|2.0046
18:01:22|2.0086
18:01:24|2.0086
18:01:24|2.0043
18:01:26|2.0043
18:01:26|2.0043
18:01:28|2.0045
18:01:29|2.0045
18:01:30|2.0079
18:01:31|2.005
18:01:32|2.0073
18:01:34|2.0079
18:01:34|2.0079
18:01:35|2.0079
18:01:36|2.0079
18:01:37|2.0079
18:01:38|2.0043
18:01:40|2.0043
18:01:40|2.0043
18:01:42|2.0043
18:01:43|2.0068
18:01:44|2.0051
18:01:45|2.0051
18:01:46|2.0063
18:01:47|2.0063
18:01:48|2.0051
18:01:49|2.003
18:01:51|2.0027
18:01:52|2.003
18:01:53|2.003
18:01:54|2.003
18:01:55|2.003
18:01:56|2.003
18:01:57|2.003
18:01:59|2.003
18:02:00|2.003
18:02:00|2.003
18:02:02|2.003
18:02:03|2.003
18:02:05|2.003
18:02:06|2.003
18:02:07|2.003
18:02:08|2.003
18:02:09|2.003
18:02:10|2.003
18:02:11|2.0018
18:02:12|2.0016
18:02:13|2.0016
18:02:14|1.9978
18:02:15|1.996
18:02:16|1.996
18:02:18|1.996
18:02:19|1.996
18:02:19|1.996
18:02:20|1.996
18:02:22|1.995
18:02:23|1.9978
18:02:24|1.9978
18:02:25|1.9978
18:02:26|1.9978
18:02:27|1.996
18:02:27|1.9949
18:02:29|1.9939
18:02:30|1.9949
18:02:31|1.9919
18:02:32|1.9919
18:02:33|1.99
18:02:34|1.9905
18:02:35|1.9889
18:02:36|1.99
18:02:37|1.9915
18:02:38|1.9915
18:02:39|1.9878
18:02:40|1.9904
18:02:41|1.9899
18:02:42|1.99
18:02:43|1.9866
18:02:44|1.9879
18:02:45|1.9861
18:02:46|1.9861
18:02:47|1.9861
18:02:48|1.9861
18:02:49|1.986
18:02:51|1.9867
18:02:52|1.9881
18:02:53|1.985
18:02:54|1.9846
18:02:55|1.981
18:02:56|1.98
18:02:57|1.9796
18:02:58|1.9751
18:02:59|1.9751
18:03:00|1.9751
18:03:02|1.975
18:03:02|1.9738
18:03:03|1.9724
18:03:04|1.975
18:03:06|1.9756
18:03:06|1.9762
18:03:08|1.9809
18:03:09|1.9783
18:03:10|1.9783
18:03:10|1.9783
18:03:11|1.9754
18:03:13|1.9783
18:03:13|1.9809
18:03:14|1.9758
18:03:16|1.9804
18:03:16|1.977
18:03:18|1.9766
18:03:18|1.9759
18:03:20|1.9759
18:03:21|1.9786
18:03:22|1.9786
18:03:23|1.98
18:03:24|1.981
18:03:24|1.9793
18:03:26|1.9793
18:03:27|1.9825
18:03:27|1.9804
18:03:29|1.9804
18:03:30|1.9804
18:03:31|1.9793
18:03:31|1.9798
18:03:33|1.9798
18:03:33|1.9798
18:03:35|1.9786
18:03:35|1.9786
18:03:37|1.9786
18:03:37|1.98
18:03:39|1.9816
18:03:40|1.9816
18:03:41|1.9798
18:03:42|1.9798
18:03:43|1.9798
18:03:43|1.9798
18:03:45|1.9798
18:03:46|1.9834
18:03:47|1.9834
18:03:48|1.9834
18:03:49|1.9806
18:03:51|1.9806
18:03:51|1.9806
18:03:53|1.983
18:03:55|1.9838
18:03:56|1.9872
18:03:57|1.9872
18:03:58|1.9872
18:03:59|1.9872
18:04:00|1.9872
18:04:02|1.991
18:04:03|1.9919
18:04:04|1.9939
18:04:06|1.9944
18:04:07|1.9956
18:04:08|1.9956
18:04:09|1.9956
18:04:10|1.9951
18:04:11|1.9957
18:04:12|1.9934
18:04:13|1.9934
18:04:14|1.9934
18:04:15|1.9934
18:04:16|1.9934
18:04:17|1.9939
18:04:18|1.9939
18:04:19|1.9934
18:04:20|1.9934
18:04:21|1.991
18:04:22|1.9899
18:04:24|1.9929
18:04:25|1.9934
18:04:26|1.9905
18:04:26|1.9905
18:04:27|1.9905
18:04:29|1.9905
18:04:30|1.9964
18:04:30|1.9964
18:04:32|1.9933
18:04:33|1.9965
18:04:33|1.9965
18:04:35|1.9954
18:04:36|1.9954
18:04:36|1.9959
18:04:38|1.9959
18:04:39|1.9929
18:04:40|1.9901
18:04:41|1.9901
18:04:42|1.9901
18:04:43|1.9901
18:04:44|1.9936
18:04:45|1.9936
18:04:46|1.9936
18:04:47|1.995
18:04:48|1.9906
18:04:49|1.9906
18:04:51|1.9906
18:04:52|1.9906
18:04:53|1.9906
18:04:55|1.9906
18:04:55|1.9906
18:04:57|1.9906
18:04:58|1.9924
18:04:59|1.9934
18:05:00|1.9917
18:05:00|1.9906
18:05:02|1.9904
18:05:03|1.9901
18:05:04|1.9906
18:05:05|1.9932
18:05:06|1.994
18:05:07|1.9945
18:05:08|1.995
18:05:09|1.9949
18:05:10|1.9965
18:05:11|1.9965
18:05:12|1.9956
18:05:13|1.9956
18:05:15|1.9956
18:05:16|1.9956
18:05:16|1.9956
18:05:17|1.9956
18:05:19|1.9957
18:05:20|1.9957
18:05:20|1.9957
18:05:22|1.9965
18:05:23|1.9956
18:05:24|1.9956
18:05:25|1.9956
18:05:26|1.9956
18:05:27|1.9956
18:05:28|1.994
18:05:29|1.994
18:05:30|1.994
18:05:31|1.9927
18:05:32|1.9937
18:05:33|1.9937
18:05:35|1.9937
18:05:35|1.9957
18:05:37|1.9957
18:05:37|1.9957
18:05:38|1.9957
18:05:40|1.994
18:05:41|1.9965
18:05:42|1.9965
18:05:43|1.995
18:05:43|1.995
18:05:45|1.995
18:05:45|1.9928
18:05:46|1.991
18:05:48|1.991
18:05:49|1.9912
18:05:49|1.9912
18:05:51|1.9932
18:05:52|1.9932
18:05:53|1.9932
18:05:54|1.9932
18:05:55|1.99
18:05:57|1.99
18:05:58|1.9883
18:05:59|1.9867
18:06:00|1.9867
18:06:02|1.9867
18:06:03|1.9867
18:06:04|1.9844
18:06:05|1.9844
18:06:05|1.9851
18:06:07|1.9851
18:06:08|1.9851
18:06:09|1.9851
18:06:09|1.9851
18:06:11|1.9817
18:06:12|1.9855
18:06:14|1.9859
18:06:15|1.9851
18:06:15|1.985
18:06:16|1.985
18:06:17|1.985
18:06:18|1.985
18:06:20|1.9856
18:06:20|1.9856
18:06:22|1.9851
18:06:22|1.9851
18:06:24|1.9846
18:06:24|1.985
18:06:25|1.985
18:06:27|1.9821
18:06:28|1.9821
18:06:29|1.9821
18:06:30|1.9821
18:06:31|1.987
18:06:32|1.987
18:06:33|1.9889
18:06:34|1.9855
18:06:35|1.9855
18:06:36|1.9855
18:06:37|1.9884
18:06:38|1.9911
18:06:39|1.9889
18:06:40|1.9944
18:06:42|1.9949
18:06:43|1.9956
18:06:43|1.9956
18:06:45|1.9956
18:06:46|1.9928
18:06:47|1.9906
18:06:47|1.9906
18:06:48|1.9933
18:06:50|1.9933
18:06:51|1.9908
18:06:53|1.9908
18:06:53|1.9884
18:06:55|1.9884
18:06:56|1.9884
18:06:57|1.9906
18:06:58|1.9906
18:06:59|1.9906
18:07:01|1.9906
18:07:02|1.9906
18:07:03|1.9906
18:07:04|1.9908
18:07:05|1.9908
18:07:06|1.9906
18:07:07|1.9906
18:07:08|1.9906
18:07:09|1.9904
18:07:10|1.9884
18:07:11|1.9902
18:07:12|1.988
18:07:13|1.988
18:07:14|1.988
18:07:15|1.988
18:07:16|1.988
18:07:17|1.9871
18:07:18|1.988
18:07:19|1.988
18:07:21|1.988
18:07:22|1.9872
18:07:23|1.9872
18:07:23|1.9872
18:07:25|1.9872
18:07:26|1.9856
18:07:26|1.9878
18:07:27|1.9872
18:07:28|1.9838
18:07:29|1.9838
18:07:31|1.9838
18:07:31|1.9872
18:07:33|1.9872
18:07:34|1.9847
18:07:35|1.9847
18:07:36|1.9847
18:07:36|1.9871
18:07:38|1.9871
18:07:39|1.9871
18:07:40|1.9871
18:07:41|1.9868
18:07:41|1.9868
18:07:43|1.9872
18:07:45|1.9872
18:07:45|1.9863
18:07:46|1.9861
18:07:47|1.9829
18:07:48|1.9858
18:07:49|1.9857
18:07:50|1.9857
18:07:51|1.9857
18:07:52|1.988
18:07:54|1.9889
18:07:55|1.9853
18:07:57|1.9853
18:07:57|1.9863
18:07:58|1.9889
18:07:59|1.9889
18:08:00|1.9889
18:08:01|1.9905
18:08:02|1.9867
18:08:03|1.9912
18:08:04|1.9933
18:08:06|1.9963
18:08:08|1.9913
18:08:09|1.9913
18:08:10|1.9918
18:08:11|1.9918
18:08:13|1.9918
18:08:14|1.9918
18:08:15|1.9918
18:08:15|1.9922
18:08:17|1.9922
18:08:18|1.9928
18:08:18|1.9924
18:08:20|1.9922
18:08:20|1.9913
18:08:22|1.9907
18:08:23|1.9923
18:08:24|1.9928
18:08:24|1.9928
18:08:26|1.9928
18:08:27|1.9888
18:08:27|1.9922
18:08:29|1.9922
18:08:29|1.9922
18:08:30|1.9922
18:08:32|1.9922
18:08:33|1.992
18:08:33|1.992
18:08:35|1.992
18:08:36|1.992
18:08:37|1.992
18:08:37|1.99
18:08:39|1.992
18:08:40|1.992
18:08:40|1.992
18:08:41|1.992
18:08:42|1.992
18:08:43|1.992
18:08:45|1.992
18:08:46|1.992
18:08:47|1.9902
18:08:48|1.9902
18:08:48|1.9902
18:08:50|1.9902
18:08:51|1.9902
18:08:51|1.9902
18:08:53|1.9935
18:08:54|1.9935
18:08:56|1.9935
18:08:57|1.9935
18:08:58|1.9907
18:08:59|1.9907
18:09:00|1.9907
18:09:01|1.9907
18:09:03|1.99
18:09:03|1.9907
18:09:05|1.9907
18:09:07|1.9907
18:09:07|1.9907
18:09:08|1.9894
18:09:10|1.9919
18:09:11|1.9873
18:09:11|1.9873
18:09:13|1.9914
18:09:14|1.9903
18:09:14|1.9926
18:09:15|1.9926
18:09:17|1.9895
18:09:17|1.9895
18:09:18|1.9895
18:09:19|1.9895
18:09:21|1.9903
18:09:21|1.9898
18:09:22|1.9926
18:09:23|1.9913
18:09:24|1.9913
18:09:25|1.99
18:09:26|1.99
18:09:28|1.99
18:09:29|1.99
18:09:30|1.9912
18:09:31|1.9912
18:09:32|1.9912
18:09:33|1.9912
18:09:34|1.9912
18:09:35|1.9914
18:09:36|1.9914
18:09:38|1.9912
18:09:38|1.9905
18:09:39|1.9905
18:09:40|1.9905
18:09:41|1.9905
18:09:42|1.9901
18:09:43|1.993
18:09:45|1.993
18:09:45|1.993
18:09:46|1.9886
18:09:47|1.9924
18:09:48|1.9899
18:09:49|1.993
18:09:50|1.9905
18:09:51|1.9905
18:09:53|1.9905
18:09:55|1.9926
18:09:55|1.9926
18:09:57|1.9891
18:09:58|1.9891
18:09:59|1.9828
18:10:00|1.9888
18:10:01|1.9888
18:10:02|1.9882
18:10:04|1.9882
18:10:04|1.9882
18:10:05|1.9882
18:10:07|1.9855
18:10:08|1.9855
18:10:09|1.9855
18:10:10|1.9896
18:10:11|1.9902
18:10:12|1.9902
18:10:13|1.9914
18:10:14|1.9914
18:10:15|1.9914
18:10:16|1.9905
18:10:17|1.9905
18:10:18|1.9905
18:10:19|1.9902
18:10:20|1.9902
18:10:21|1.9902
18:10:22|1.9902
18:10:23|1.9902
18:10:24|1.9905
18:10:25|1.9905
18:10:26|1.9905
18:10:27|1.9905
18:10:28|1.9905
18:10:29|1.9905
18:10:30|1.9905
18:10:31|1.9905
18:10:32|1.9905
18:10:33|1.9902
18:10:34|1.9902
18:10:35|1.99
18:10:36|1.9894
18:10:37|1.9903
18:10:38|1.9902
18:10:39|1.9902
18:10:40|1.9914
18:10:41|1.9893
18:10:42|1.9929
18:10:43|1.9929
18:10:44|1.9929
18:10:45|1.9929
18:10:46|1.9915
18:10:47|1.9884
18:10:48|1.9884
18:10:49|1.9915
18:10:50|1.9915
18:10:51|1.9915
18:10:52|1.9915
18:10:53|1.9915
18:10:55|1.9915
18:10:56|1.9915
18:10:56|1.9915
18:10:58|1.9924
18:10:59|1.9889
18:11:01|1.9923
18:11:02|1.9923
18:11:02|1.9923
18:11:04|1.9923
18:11:05|1.9923
18:11:07|1.9895
18:11:07|1.9895
18:11:10|1.9901
18:11:10|1.9917
18:11:11|1.9917
18:11:13|1.9917
18:11:14|1.9915
18:11:14|1.9915
18:11:16|1.9915
18:11:17|1.9915
18:11:18|1.9895
18:11:19|1.9895
18:11:20|1.9895
18:11:21|1.9895
18:11:22|1.9916
18:11:23|1.9913
18:11:24|1.9898
18:11:25|1.9898
18:11:26|1.9898
18:11:27|1.9915
18:11:28|1.9888
18:11:29|1.9875
18:11:31|1.99
18:11:32|1.9897
18:11:33|1.9897
18:11:34|1.9868
18:11:35|1.9868
18:11:36|1.9868
18:11:37|1.9868
18:11:38|1.9868
18:11:39|1.9868
18:11:40|1.9868
18:11:41|1.9889
18:11:42|1.9889
18:11:43|1.9889
18:11:44|1.9868
18:11:45|1.9891
18:11:47|1.9855
18:11:48|1.9855
18:11:48|1.9855
18:11:49|1.9855
18:11:50|1.9886
18:11:52|1.9886
18:11:53|1.9861
18:11:54|1.9861
18:11:55|1.9886
18:11:56|1.9889
18:11:57|1.9861
18:11:59|1.9891
18:11:59|1.9891
18:12:00|1.9862
18:12:02|1.9862
18:12:03|1.9862
18:12:04|1.9862
18:12:05|1.9862
18:12:07|1.9862
18:12:08|1.9863
18:12:10|1.9886
18:12:11|1.9862
18:12:12|1.9862
18:12:14|1.9862
18:12:14|1.9862
18:12:15|1.9888
18:12:17|1.9863
18:12:18|1.9863
18:12:19|1.9863
18:12:20|1.9887
18:12:21|1.9886
18:12:23|1.9886
18:12:23|1.9886
18:12:25|1.9886
18:12:25|1.9881
18:12:26|1.9881
18:12:27|1.9875
18:12:29|1.9875
18:12:30|1.9875
18:12:31|1.9854
18:12:32|1.9854
18:12:32|1.9854
18:12:33|1.9854
18:12:34|1.9854
18:12:36|1.9839
18:12:37|1.984
18:12:37|1.9829
18:12:39|1.9858
18:12:40|1.9858
18:12:40|1.9858
18:12:41|1.9858
18:12:42|1.9838
18:12:43|1.9838
18:12:45|1.9838
18:12:45|1.9838
18:12:46|1.9814
18:12:48|1.9814
18:12:48|1.9814
18:12:49|1.9814
18:12:51|1.9814
18:12:52|1.9838
18:12:53|1.9839
18:12:54|1.9839
18:12:55|1.9839
18:12:56|1.9839
18:12:58|1.983
18:12:59|1.9857
18:13:00|1.9857
18:13:01|1.9857
18:13:02|1.9839
18:13:04|1.9845
18:13:05|1.9845
18:13:05|1.9845
18:13:06|1.9821
18:13:08|1.981
18:13:09|1.981
18:13:11|1.9825
18:13:11|1.9806
18:13:13|1.978
18:13:14|1.9803
18:13:16|1.9793
18:13:16|1.9761
18:13:17|1.9759
18:13:18|1.9759
18:13:19|1.9747
18:13:20|1.976
18:13:21|1.976
18:13:22|1.9761
18:13:23|1.9788
18:13:24|1.9818
18:13:25|1.9765
18:13:26|1.9765
18:13:27|1.9812
18:13:29|1.9771
18:13:30|1.9771
18:13:30|1.9771
18:13:32|1.9759
18:13:33|1.9759
18:13:34|1.9759
18:13:35|1.9759
18:13:36|1.9759
18:13:37|1.9759
18:13:38|1.9764
18:13:40|1.9769
18:13:40|1.9769
18:13:41|1.9793
18:13:42|1.9793
18:13:43|1.9793
18:13:44|1.9793
18:13:45|1.9773
18:13:46|1.9725
18:13:47|1.9737
18:13:48|1.9737
18:13:49|1.9737
18:13:50|1.9737
18:13:51|1.9737
18:13:52|1.9737
18:13:53|1.9737
18:13:55|1.9742
18:13:56|1.9738
18:13:57|1.9738
18:13:58|1.9738
18:13:59|1.9742
18:14:00|1.9753
18:14:01|1.9775
18:14:02|1.9776
18:14:04|1.9776
18:14:05|1.9776
18:14:06|1.9784
18:14:06|1.9748
18:14:07|1.9799
18:14:09|1.9784
18:14:10|1.9825
18:14:11|1.9825
18:14:12|1.9825
18:14:13|1.9781
18:14:14|1.9781
18:14:15|1.9781
18:14:15|1.9781
18:14:17|1.9781
18:14:18|1.9781
18:14:19|1.9816
18:14:20|1.9816
18:14:21|1.9781
18:14:22|1.9808
18:14:23|1.9788
18:14:24|1.9788
18:14:25|1.9787
18:14:26|1.9787
18:14:27|1.9787
18:14:29|1.9787
18:14:30|1.9787
18:14:30|1.9786
18:14:32|1.9772
18:14:33|1.9772
18:14:34|1.9784
18:14:35|1.9787
18:14:35|1.9787
18:14:36|1.9788
18:14:38|1.9787
18:14:39|1.9787
18:14:40|1.9787
18:14:41|1.9787
18:14:42|1.9795
18:14:43|1.9791
18:14:44|1.9791
18:14:45|1.9791
18:14:46|1.9791
18:14:47|1.9791
18:14:49|1.9792
18:14:50|1.9792
18:14:52|1.9792
18:14:53|1.9793
18:14:54|1.982
18:14:55|1.9812
18:14:56|1.9812
18:14:57|1.9812
18:14:59|1.9817
18:15:00|1.9849
18:15:01|1.9849
18:15:03|1.9822
18:15:03|1.9822
18:15:05|1.9822
18:15:06|1.9822
18:15:06|1.9822
18:15:08|1.9823
18:15:09|1.9857
18:15:10|1.9857
18:15:11|1.988
18:15:13|1.9897
18:15:13|1.9866
18:15:14|1.9892
18:15:15|1.9892
18:15:17|1.9892
18:15:18|1.9897
18:15:19|1.9897
18:15:20|1.9892
18:15:21|1.9923
18:15:22|1.9875
18:15:23|1.9873
18:15:24|1.9897
18:15:25|1.9897
18:15:26|1.9924
18:15:27|1.9875
18:15:28|1.9907
18:15:29|1.9875
18:15:30|1.9875
18:15:31|1.9875
18:15:32|1.9875
18:15:33|1.9903
18:15:34|1.9903
18:15:35|1.9878
18:15:36|1.9878
18:15:37|1.9878
18:15:38|1.9878
18:15:39|1.9878
18:15:40|1.9895
18:15:41|1.9875
18:15:42|1.9875
18:15:43|1.9883
18:15:44|1.9883
18:15:45|1.9859
18:15:46|1.9875
18:15:48|1.9875
18:15:48|1.9874
18:15:49|1.9847
18:15:51|1.9833
18:15:52|1.9827
18:15:53|1.9822
18:15:54|1.9822
18:15:55|1.9822
18:15:55|1.9848
18:15:56|1.9847
18:15:57|1.9847
18:15:59|1.9847
18:16:00|1.9847
18:16:01|1.9846
18:16:02|1.9822
18:16:03|1.9822
18:16:04|1.9822
18:16:05|1.9822
18:16:06|1.9842
18:16:07|1.9842
18:16:09|1.9842
18:16:10|1.9847
18:16:12|1.9847
18:16:13|1.9875
18:16:14|1.985
18:16:14|1.988
18:16:16|1.988
18:16:16|1.9869
18:16:18|1.9889
18:16:19|1.9889
18:16:20|1.9889
18:16:20|1.9916
18:16:22|1.9905
18:16:23|1.9905
18:16:24|1.9905
18:16:25|1.9879
18:16:26|1.9879
18:16:27|1.9879
18:16:27|1.9879
18:16:29|1.9866
18:16:30|1.9898
18:16:31|1.9898
18:16:32|1.9898
18:16:33|1.9898
18:16:35|1.99
18:16:36|1.99
18:16:37|1.99
18:16:37|1.99
18:16:38|1.9879
18:16:39|1.9879
18:16:41|1.9879
18:16:41|1.9879
18:16:43|1.9885
18:16:43|1.9885
18:16:45|1.9885
18:16:46|1.9879
18:16:46|1.9879
18:16:47|1.99
18:16:48|1.99
18:16:49|1.9879
18:16:50|1.9879
18:16:52|1.9879
18:16:52|1.9874
18:16:54|1.9874
18:16:54|1.9874
18:16:55|1.9864
18:16:56|1.9864
18:16:58|1.992
18:16:59|1.992
18:16:59|1.992
18:17:01|1.9909
18:17:02|1.9909
18:17:04|1.9909
18:17:04|1.9881
18:17:06|1.9881
18:17:07|1.9895
18:17:08|1.9879
18:17:09|1.9879
18:17:09|1.9879
18:17:11|1.9879
18:17:11|1.9879
18:17:12|1.9879
18:17:14|1.99
18:17:15|1.9891
18:17:16|1.9891
18:17:17|1.9891
18:17:18|1.9891
18:17:19|1.9896
18:17:20|1.9934
18:17:21|1.9934
18:17:23|1.9934
18:17:24|1.9934
18:17:25|1.9934
18:17:26|1.9955
18:17:27|1.9955
18:17:28|1.9955
18:17:29|1.9955
18:17:29|1.9955
18:17:31|1.9955
18:17:31|1.9955
18:17:32|1.9962
18:17:34|1.9962
18:17:34|1.9948
18:17:35|1.9945
18:17:37|1.9965
18:17:38|1.9965
18:17:39|1.9965
18:17:40|1.9965
18:17:41|1.9965
18:17:42|1.9965
18:17:43|1.9965
18:17:44|1.9965
18:17:45|1.9951
18:17:46|1.9978
18:17:47|1.9951
18:17:48|1.9956
18:17:49|1.9965
18:17:50|1.9956
18:17:51|1.9939
18:17:52|1.9979
18:17:53|1.994
18:17:54|1.9918
18:17:55|1.9897
18:17:56|1.9897
18:17:57|1.9897
18:17:58|1.9897
18:18:00|1.9897
18:18:01|1.9933
18:18:02|1.9932
18:18:03|1.9932
18:18:05|1.9932
18:18:06|1.9932
18:18:06|1.9932
18:18:08|1.9933
18:18:09|1.9913
18:18:10|1.9913
18:18:11|1.9933
18:18:12|1.9933
18:18:13|1.9926
18:18:14|1.9926
18:18:15|1.9926
18:18:16|1.9926
18:18:17|1.9906
18:18:18|1.9906
18:18:19|1.9901
18:18:20|1.9901
18:18:21|1.9896
18:18:22|1.9896
18:18:23|1.9896
18:18:24|1.9932
18:18:25|1.9899
18:18:26|1.9899
18:18:28|1.9924
18:18:29|1.9899
18:18:29|1.9899
18:18:31|1.9899
18:18:32|1.9899
18:18:33|1.9899
18:18:34|1.9899
18:18:35|1.9899
18:18:36|1.9899
18:18:37|1.9899
18:18:38|1.9892
18:18:39|1.9892
18:18:40|1.9904
18:18:41|1.9904
18:18:42|1.9892
18:18:43|1.9892
18:18:44|1.9892
18:18:45|1.9912
18:18:46|1.9912
18:18:47|1.9912
18:18:48|1.9912
18:18:49|1.9912
18:18:50|1.9917
18:18:51|1.9917
18:18:52|1.9901
18:18:53|1.9901
18:18:54|1.9901
18:18:55|1.995
18:18:56|1.9937
18:18:57|1.9937
18:18:59|1.9937
18:19:00|1.9937
18:19:01|1.9937
18:19:02|1.9937
18:19:03|1.9937
18:19:04|1.9954
18:19:05|1.993
18:19:06|1.9937
18:19:07|1.9937
18:19:08|1.9937
18:19:09|1.9959
18:19:10|1.9959
18:19:12|1.9962
18:19:13|1.9954
18:19:14|1.9954
18:19:15|1.9954
18:19:16|1.9954
18:19:17|1.9954
18:19:18|1.9954
18:19:20|1.9935
18:19:20|1.9935
18:19:21|1.9935
18:19:22|1.9935
18:19:23|1.9935
18:19:24|1.9935
18:19:25|1.9935
18:19:27|1.9935
18:19:28|1.9935
18:19:29|1.9935
18:19:30|1.9937
18:19:31|1.9937
18:19:32|1.9937
18:19:33|1.9937
18:19:34|1.9937
18:19:34|1.9937
18:19:36|1.9954
18:19:36|1.9954
18:19:38|1.9954
18:19:39|1.9954
18:19:40|1.9937
18:19:40|1.9935
18:19:42|1.9937
18:19:43|1.9937
18:19:44|1.9937
18:19:45|1.9937
18:19:46|1.9937
18:19:47|1.9937
18:19:48|1.9937
18:19:49|1.9935
18:19:50|1.9935
18:19:51|1.9935
18:19:52|1.9935
18:19:53|1.9939
18:19:54|1.9939
18:19:55|1.9939
18:19:56|1.9938
18:19:57|1.9938
18:19:59|1.9938
18:19:59|1.9938
18:20:00|1.9938
18:20:02|1.9942
18:20:03|1.9965
18:20:04|1.9984
18:20:05|1.9985
18:20:07|1.999
18:20:08|2.
18:20:09|2.0007
18:20:10|2.0007
18:20:11|2.0027
18:20:12|2.0027
18:20:13|2.0027
18:20:14|2.0009
18:20:15|2.0056
18:20:16|2.0056
18:20:17|2.0056
18:20:18|2.0056
18:20:19|2.0056
18:20:20|2.003
18:20:21|2.006
18:20:22|2.006
18:20:24|2.006
18:20:24|2.0087
18:20:25|2.0087
18:20:26|2.0081
18:20:28|2.0081
18:20:28|2.0081
18:20:29|2.0086
18:20:30|2.0086
18:20:31|2.0086
18:20:32|2.0086
18:20:34|2.0136
18:20:35|2.0155
18:20:36|2.0155
18:20:37|2.0155
18:20:37|2.0105
18:20:39|2.0105
18:20:40|2.0155
18:20:41|2.0126
18:20:42|2.0158
18:20:43|2.0138
18:20:44|2.0139
18:20:45|2.0166
18:20:45|2.0166
18:20:46|2.0147
18:20:48|2.0177
18:20:49|2.0145
18:20:50|2.0151
18:20:51|2.0151
18:20:52|2.0151
18:20:53|2.0151
18:20:54|2.0176
18:20:55|2.0176
18:20:56|2.0176
18:20:57|2.0147
18:20:58|2.015
18:20:59|2.015
18:21:00|2.015
18:21:01|2.0177
18:21:02|2.0185
18:21:03|2.019
18:21:04|2.0187
18:21:05|2.0188
18:21:07|2.0172
18:21:07|2.0172
18:21:08|2.0172
18:21:09|2.0172
18:21:11|2.0171
18:21:12|2.0181
18:21:13|2.0131
18:21:14|2.0089
18:21:15|2.0124
18:21:16|2.0124
18:21:17|2.0123
18:21:18|2.0094
18:21:20|2.0119
18:21:20|2.0094
18:21:22|2.01
18:21:22|2.0112
18:21:23|2.0112
18:21:24|2.0112
18:21:26|2.0131
18:21:26|2.0143
18:21:28|2.0112
18:21:29|2.0141
18:21:30|2.0141
18:21:31|2.0141
18:21:32|2.0117
18:21:33|2.0117
18:21:34|2.0112
18:21:35|2.0112
18:21:36|2.01
18:21:37|2.01
18:21:38|2.01
18:21:39|2.0073
18:21:40|2.0073
18:21:41|2.0102
18:21:42|2.011
18:21:43|2.013
18:21:44|2.0105
18:21:44|2.0141
18:21:46|2.0141
18:21:47|2.0141
18:21:47|2.0168
18:21:49|2.0168
18:21:50|2.0168
18:21:51|2.013
18:21:52|2.013
18:21:53|2.0152
18:21:54|2.0168
18:21:55|2.02
18:21:56|2.02
18:21:57|2.02
18:21:58|2.02
18:21:59|2.02
18:22:00|2.02
18:22:01|2.02
18:22:02|2.02
18:22:03|2.02
18:22:04|2.02
18:22:05|2.02
18:22:07|2.0229
18:22:08|2.0229
18:22:09|2.0203
18:22:10|2.02
18:22:12|2.02
18:22:13|2.0195
18:22:13|2.0198
18:22:15|2.0198
18:22:15|2.0195
18:22:17|2.0182
18:22:18|2.0155
18:22:19|2.0155
18:22:20|2.0145
18:22:22|2.0138
18:22:23|2.0138
18:22:24|2.0136
18:22:24|2.0168
18:22:26|2.0168
18:22:27|2.0168
18:22:28|2.0171
18:22:29|2.0168
18:22:30|2.015
18:22:31|2.0163
18:22:32|2.0163
18:22:33|2.0163
18:22:34|2.0163
18:22:35|2.0163
18:22:37|2.0168
18:22:37|2.0201
18:22:39|2.0176
18:22:40|2.0176
18:22:41|2.0164
18:22:42|2.0164
18:22:43|2.0168
18:22:44|2.0168
18:22:45|2.0168
18:22:46|2.0168
18:22:47|2.017
18:22:48|2.017
18:22:49|2.017
18:22:50|2.017
18:22:51|2.017
18:22:52|2.0164
18:22:53|2.0164
18:22:54|2.0151
18:22:55|2.0151
18:22:56|2.0184
18:22:57|2.0184
18:22:58|2.0184
18:22:59|2.0183
18:23:00|2.0151
18:23:01|2.0151
18:23:02|2.0145
18:23:03|2.0145
18:23:04|2.0145
18:23:05|2.0151
18:23:07|2.0151
18:23:08|2.0151
18:23:08|2.0151
18:23:10|2.0151
18:23:11|2.0151
18:23:12|2.0151
18:23:13|2.0151
18:23:14|2.0145
18:23:15|2.0151
18:23:16|2.015
18:23:17|2.015
18:23:19|2.015
18:23:20|2.015
18:23:20|2.015
18:23:21|2.0151
18:23:23|2.0151
18:23:23|2.0151
18:23:24|2.0151
18:23:25|2.0128
18:23:27|2.0128
18:23:27|2.0128
18:23:29|2.0128
18:23:30|2.0128
18:23:31|2.0128
18:23:32|2.0146
18:23:33|2.0151
18:23:34|2.0167
18:23:36|2.0167
18:23:36|2.0151
18:23:37|2.0151
18:23:38|2.0151
18:23:40|2.0117
18:23:40|2.0117
18:23:41|2.0117
18:23:43|2.0145
18:23:44|2.0145
18:23:44|2.0145
18:23:46|2.0145
18:23:47|2.0144
18:23:48|2.0144
18:23:48|2.015
18:23:50|2.015
18:23:51|2.015
18:23:52|2.015
18:23:53|2.015
18:23:54|2.015
18:23:55|2.015
18:23:56|2.0144
18:23:56|2.0144
18:23:57|2.0144
18:23:59|2.0122
18:23:59|2.011
18:24:01|2.0104
18:24:02|2.0127
18:24:03|2.0127
18:24:03|2.0117
18:24:04|2.009
18:24:06|2.0076
18:24:07|2.0084
18:24:08|2.0084
18:24:09|2.0086
18:24:10|2.0086
18:24:11|2.0086
18:24:12|2.0086
18:24:13|2.0111
18:24:14|2.0112
18:24:15|2.0112
18:24:16|2.01
18:24:17|2.01
18:24:20|2.01
18:24:20|2.0127
18:24:21|2.0101
18:24:22|2.0108
18:24:23|2.0064
18:24:24|2.0064
18:24:26|2.0101
18:24:27|2.0101
18:24:27|2.0101
18:24:28|2.007
18:24:30|2.007
18:24:31|2.0096
18:24:32|2.0096
18:24:33|2.0096
18:24:34|2.0096
18:24:35|2.0096
18:24:36|2.0075
18:24:37|2.0075
18:24:38|2.0096
18:24:39|2.0096
18:24:40|2.0096
18:24:41|2.0096
18:24:42|2.0075
18:24:43|2.0075
18:24:44|2.0075
18:24:45|2.0071
18:24:46|2.0071
18:24:47|2.0095
18:24:48|2.0101
18:24:49|2.0109
18:24:50|2.0085
18:24:51|2.009
18:24:52|2.009
18:24:53|2.0095
18:24:54|2.0095
18:24:55|2.0095
18:24:56|2.0095
18:24:58|2.0095
18:24:59|2.0086
18:24:59|2.0107
18:25:01|2.01
18:25:01|2.01
18:25:03|2.01
18:25:04|2.01
18:25:05|2.0113
18:25:06|2.0113
18:25:07|2.0085
18:25:08|2.0085
18:25:09|2.0085
18:25:11|2.0102
18:25:11|2.01
18:25:13|2.01
18:25:14|2.01
18:25:15|2.01
18:25:16|2.01
18:25:17|2.01
18:25:18|2.012
18:25:20|2.012
18:25:21|2.0104
18:25:22|2.0104
18:25:23|2.0104
18:25:24|2.0104
18:25:25|2.01
18:25:26|2.01
18:25:27|2.01
18:25:28|2.01
18:25:29|2.01
18:25:30|2.0103
18:25:31|2.0103
18:25:32|2.0103
18:25:33|2.0103
18:25:34|2.0103
18:25:35|2.0109
18:25:36|2.0109
18:25:37|2.0109
18:25:38|2.0109
18:25:39|2.012
18:25:40|2.012
18:25:41|2.012
18:25:43|2.012
18:25:43|2.012
18:25:44|2.0126
18:25:45|2.0126
18:25:47|2.0126
18:25:47|2.016
18:25:49|2.0125
18:25:49|2.0125
18:25:50|2.0125
18:25:51|2.0125
18:25:52|2.0125
18:25:53|2.0152
18:25:54|2.0138
18:25:55|2.0138
18:25:56|2.0138
18:25:58|2.0138
18:25:59|2.0163
18:25:59|2.0163
18:26:00|2.0163
18:26:01|2.0163
18:26:02|2.0149
18:26:04|2.0149
18:26:05|2.0149
18:26:05|2.0153
18:26:07|2.0153
18:26:08|2.0153
18:26:09|2.0163
18:26:10|2.0163
18:26:11|2.0163
18:26:12|2.0163
18:26:13|2.0163
18:26:15|2.0183
18:26:16|2.0183
18:26:17|2.0183
18:26:18|2.0164
18:26:19|2.0164
18:26:20|2.0164
18:26:21|2.0164
18:26:22|2.0164
18:26:23|2.0183
18:26:24|2.0185
18:26:26|2.018
18:26:27|2.0165
18:26:28|2.0171
18:26:29|2.0171
18:26:30|2.018
18:26:31|2.0163
18:26:31|2.0163
18:26:33|2.0163
18:26:34|2.0163
18:26:35|2.016
18:26:36|2.0185
18:26:37|2.0185
18:26:38|2.0185
18:26:39|2.0185
18:26:40|2.0185
18:26:41|2.0185
18:26:43|2.0181
18:26:43|2.0181
18:26:44|2.0181
18:26:46|2.0181
18:26:47|2.0181
18:26:48|2.0181
18:26:49|2.0181
18:26:50|2.0181
18:26:51|2.0175
18:26:52|2.0175
18:26:53|2.0175
18:26:54|2.0152
18:26:56|2.0152
18:26:56|2.0152
18:26:57|2.0152
18:26:59|2.0137
18:27:00|2.0137
18:27:02|2.0137
18:27:03|2.0137
18:27:03|2.0162
18:27:04|2.0162
18:27:06|2.0162
18:27:06|2.0161
18:27:08|2.0161
18:27:09|2.0161
18:27:10|2.0161
18:27:12|2.015
18:27:13|2.0161
18:27:14|2.0139
18:27:15|2.0139
18:27:16|2.0162
18:27:17|2.0162
18:27:18|2.0162
18:27:19|2.0162
18:27:20|2.0162
18:27:22|2.0162
18:27:22|2.0162
18:27:23|2.0162
18:27:25|2.0162
18:27:26|2.0162
18:27:27|2.0162
18:27:28|2.0158
18:27:29|2.0156
18:27:31|2.0156
18:27:31|2.0153
18:27:32|2.016
18:27:33|2.016
18:27:34|2.016
18:27:35|2.016
18:27:36|2.016
18:27:37|2.0122
18:27:38|2.0117
18:27:39|2.0117
18:27:40|2.0104
18:27:41|2.012
18:27:42|2.012
18:27:43|2.0088
18:27:44|2.0121
18:27:45|2.0121
18:27:47|2.0121
18:27:48|2.0095
18:27:48|2.0121
18:27:49|2.0131
18:27:50|2.013
18:27:52|2.0122
18:27:53|2.0122
18:27:55|2.012
18:27:55|2.012
18:27:56|2.0129
18:27:57|2.0129
18:27:58|2.0131
18:27:59|2.0121
18:28:00|2.0121
18:28:01|2.0121
18:28:02|2.0121
18:28:03|2.0121
18:28:04|2.0121
18:28:05|2.0121
18:28:06|2.0121
18:28:07|2.0122
18:28:09|2.0122
18:28:09|2.0122
18:28:10|2.0122
18:28:12|2.0121
18:28:13|2.0121
18:28:14|2.0113
18:28:14|2.0113
18:28:16|2.0113
18:28:17|2.0113
18:28:17|2.0113
18:28:19|2.0115
18:28:20|2.009
18:28:21|2.009
18:28:23|2.0102
18:28:23|2.0102
18:28:24|2.0102
18:28:25|2.0115
18:28:26|2.0121
18:28:28|2.0121
18:28:28|2.01
18:28:30|2.01
18:28:31|2.0129
18:28:32|2.0129
18:28:33|2.0129
18:28:34|2.0129
18:28:35|2.0096
18:28:36|2.0096
18:28:38|2.0096
18:28:38|2.0131
18:28:40|2.0126
18:28:40|2.0126
18:28:41|2.0126
18:28:42|2.0126
18:28:43|2.0126
18:28:44|2.0126
18:28:45|2.0126
18:28:46|2.0126
18:28:48|2.0126
18:28:48|2.013
18:28:50|2.0131
18:28:51|2.0131
18:28:51|2.0131
18:28:52|2.012
18:28:54|2.012
18:28:55|2.012
18:28:55|2.0096
18:28:57|2.0096
18:28:58|2.013
18:28:59|2.0106
18:29:00|2.0106
18:29:01|2.0106
18:29:02|2.0106
18:29:03|2.0101
18:29:04|2.0101
18:29:05|2.0101
18:29:06|2.0101
18:29:08|2.0092
18:29:09|2.0092
18:29:09|2.0088
18:29:11|2.0088
18:29:13|2.0101
18:29:13|2.0101
18:29:15|2.0101
18:29:15|2.009
18:29:17|2.009
18:29:17|2.009
18:29:18|2.009
18:29:20|2.009
18:29:21|2.009
18:29:22|2.0111
18:29:24|2.009
18:29:24|2.009
18:29:25|2.009
18:29:27|2.009
18:29:28|2.0077
18:29:28|2.009
18:29:29|2.007
18:29:30|2.007
18:29:31|2.009
18:29:32|2.0085
18:29:33|2.0085
18:29:34|2.0085
18:29:35|2.0047
18:29:37|2.0047
18:29:38|2.0047
18:29:39|2.0047
18:29:39|2.0047
18:29:40|2.0047
18:29:42|2.0048
18:29:43|2.0048
18:29:44|2.0072
18:29:45|2.0071
18:29:46|2.0071
18:29:46|2.0071
18:29:48|2.0071
18:29:49|2.0071
18:29:50|2.0071
18:29:51|2.0067
18:29:51|2.0067
18:29:53|2.0067
18:29:54|2.0071
18:29:55|2.0071
18:29:56|2.0071
18:29:57|2.0071
18:29:58|2.0071
18:29:59|2.0071
18:30:00|2.0071
18:30:01|2.0071
18:30:02|2.0071
18:30:03|2.0077
18:30:04|2.0076
18:30:05|2.0076
18:30:06|2.0076
18:30:07|2.0076
18:30:08|2.0076
18:30:09|2.0076
18:30:10|2.0076
18:30:11|2.0076
18:30:13|2.0076
18:30:13|2.0076
18:30:15|2.0101
18:30:17|2.0101
18:30:18|2.012
18:30:19|2.015
18:30:21|2.0153
18:30:22|2.0153
18:30:23|2.0153
18:30:24|2.0153
18:30:25|2.0123
18:30:26|2.0123
18:30:27|2.0101
18:30:28|2.009
18:30:29|2.009
18:30:30|2.009
18:30:31|2.0082
18:30:32|2.0072
18:30:33|2.0072
18:30:34|2.0084
18:30:35|2.0084
18:30:36|2.0084
18:30:37|2.0084
18:30:38|2.0064
18:30:40|2.0034
18:30:41|2.0034
18:30:42|2.006
18:30:43|2.006
18:30:43|2.006
18:30:45|2.0053
18:30:46|2.0044
18:30:47|2.0023
18:30:48|2.0023
18:30:49|2.0022
18:30:50|2.0048
18:30:51|2.002
18:30:53|2.0011
18:30:54|2.0003
18:30:55|2.0003
18:30:56|2.0003
18:30:56|2.0003
18:30:57|2.0002
18:30:59|2.0001
18:31:00|2.0003
18:31:01|2.0003
18:31:02|2.0003
18:31:03|2.0001
18:31:04|2.0039
18:31:05|2.0039
18:31:06|2.0026
18:31:06|2.0003
18:31:08|2.0003
18:31:09|2.0003
18:31:10|2.0049
18:31:11|2.0008
18:31:12|2.0039
18:31:14|2.0081
18:31:15|2.0081
18:31:16|2.0081
18:31:17|2.0081
18:31:18|2.0081
18:31:19|2.0081
18:31:20|2.0087
18:31:21|2.0081
18:31:22|2.0081
18:31:23|2.0081
18:31:24|2.01
18:31:25|2.0093
18:31:26|2.0094
18:31:27|2.0094
18:31:28|2.0094
18:31:29|2.0094
18:31:31|2.0092
18:31:31|2.0092
18:31:33|2.0092
18:31:34|2.0092
18:31:35|2.0092
18:31:36|2.0104
18:31:37|2.0104
18:31:38|2.0104
18:31:39|2.0082
18:31:40|2.0082
18:31:41|2.0083
18:31:42|2.0065
18:31:43|2.0062
18:31:44|2.0087
18:31:45|2.0087
18:31:46|2.0087
18:31:47|2.0048
18:31:48|2.0048
18:31:49|2.0043
18:31:50|2.0063
18:31:51|2.0063
18:31:52|2.0057
18:31:53|2.0049
18:31:54|2.0008
18:31:56|2.0013
18:31:56|2.0013
18:31:57|2.0039
18:31:59|2.0039
18:32:00|2.0039
18:32:01|2.0039
18:32:01|2.0073
18:32:03|2.0073
18:32:03|2.0073
18:32:04|2.0073
18:32:05|2.0073
18:32:07|2.0059
18:32:08|2.0026
18:32:09|2.0026
18:32:10|2.0026
18:32:10|2.0037
18:32:11|2.0037
18:32:13|2.0037
18:32:14|2.001
18:32:15|2.0022
18:32:17|1.9992
18:32:18|2.001
18:32:18|1.9992
18:32:20|2.0005
18:32:21|2.0005
18:32:22|2.0005
18:32:23|2.0005
18:32:24|2.0013
18:32:24|2.001
18:32:25|2.001
18:32:27|2.001
18:32:28|2.0016
18:32:29|2.0016
18:32:30|2.0033
18:32:31|2.0055
18:32:32|2.005
18:32:33|2.0033
18:32:33|2.0025
18:32:35|2.0025
18:32:36|2.0025
18:32:37|2.0025
18:32:37|2.0025
18:32:39|2.0025
18:32:39|2.0025
18:32:41|2.0025
18:32:42|2.0025
18:32:42|2.0023
18:32:44|2.0023
18:32:45|2.0023
18:32:46|2.0023
18:32:48|2.0046
18:32:48|2.0046
18:32:49|2.0034
18:32:51|2.0034
18:32:51|2.0034
18:32:52|2.0049
18:32:54|2.0063
18:32:54|2.0055
18:32:56|2.0055
18:32:57|2.0055
18:32:57|2.0032
18:32:59|2.0037
18:32:59|2.0037
18:33:01|2.0037
18:33:01|2.0037
18:33:02|2.0051
18:33:04|2.0051
18:33:05|2.0034
18:33:06|2.0034
18:33:07|2.0034
18:33:08|2.0034
18:33:09|2.0034
18:33:10|2.0034
18:33:11|2.0063
18:33:12|2.0086
18:33:13|2.0086
18:33:14|2.0086
18:33:16|2.0086
18:33:17|2.0086
18:33:18|2.0086
18:33:20|2.0054
18:33:21|2.0054
18:33:22|2.0054
18:33:23|2.0037
18:33:24|2.0037
18:33:25|2.0037
18:33:26|2.0037
18:33:27|2.0037
18:33:28|2.0037
18:33:30|2.0033
18:33:30|2.0033
18:33:32|2.0033
18:33:33|2.0033
18:33:34|2.0025
18:33:35|2.002
18:33:36|2.0031
18:33:37|2.0031
18:33:37|2.002
18:33:38|2.0021
18:33:39|2.0021
18:33:41|2.0036
18:33:41|2.0036
18:33:42|2.0036
18:33:44|2.0035
18:33:45|2.0035
18:33:45|2.0052
18:33:46|2.0052
18:33:48|2.0021
18:33:49|2.0021
18:33:50|2.0025
18:33:50|2.002
18:33:52|2.002
18:33:53|2.002
18:33:54|2.002
18:33:55|2.002
18:33:56|2.002
18:33:57|2.002
18:33:58|2.002
18:33:59|2.002
18:34:00|2.002
18:34:01|2.002
18:34:02|2.0039
18:34:02|2.0039
18:34:04|2.0024
18:34:05|2.0024
18:34:05|2.0043
18:34:07|2.0043
18:34:08|2.0043
18:34:09|2.0047
18:34:10|2.0047
18:34:10|2.0052
18:34:12|2.0052
18:34:13|2.0039
18:34:13|2.0039
18:34:15|2.0039
18:34:17|2.0039
18:34:17|2.0039
18:34:18|2.0039
18:34:19|2.0039
18:34:21|2.0029
18:34:21|2.0029
18:34:23|2.0029
18:34:24|2.0024
18:34:25|2.0024
18:34:26|2.0024
18:34:27|2.002
18:34:28|2.002
18:34:29|2.0029
18:34:30|2.0014
18:34:31|2.0014
18:34:33|2.0014
18:34:34|2.0014
18:34:34|2.0015
18:34:35|2.0015
18:34:36|2.0015
18:34:37|2.0015
18:34:38|2.0044
18:34:40|2.0044
18:34:40|2.0044
18:34:42|2.0044
18:34:43|2.0039
18:34:43|2.0038
18:34:44|2.0038
18:34:45|2.0038
18:34:47|2.0038
18:34:47|2.0038
18:34:49|2.0038
18:34:49|2.0043
18:34:50|2.0043
18:34:52|2.0043
18:34:53|2.0043
18:34:54|2.0043
18:34:55|2.0043
18:34:56|2.0023
18:34:56|2.0023
18:34:57|2.0041
18:34:59|2.0041
18:35:00|2.0041
18:35:01|2.003
18:35:02|2.003
18:35:03|2.003
18:35:04|2.003
18:35:05|2.003
18:35:06|2.003
18:35:07|2.003
18:35:08|2.003
18:35:09|2.004
18:35:10|2.004
18:35:11|2.0041
18:35:13|2.005
18:35:13|2.006
18:35:14|2.0051
18:35:16|2.0051
18:35:17|2.0051
18:35:19|2.0051
18:35:20|2.004
18:35:21|2.004
18:35:22|2.004
18:35:23|2.0056
18:35:24|2.0056
18:35:26|2.0056
18:35:27|2.0056
18:35:28|2.004
18:35:29|2.006
18:35:30|2.0056
18:35:31|2.0056
18:35:32|2.0056
18:35:33|2.0056
18:35:34|2.0056
18:35:35|2.0056
18:35:36|2.0056
18:35:37|2.0056
18:35:38|2.0056
18:35:39|2.0051
18:35:40|2.004
18:35:41|2.004
18:35:42|2.004
18:35:43|2.004
18:35:44|2.004
18:35:45|2.0056
18:35:46|2.0056
18:35:47|2.0051
18:35:48|2.0051
18:35:49|2.0051
18:35:50|2.0051
18:35:51|2.0041
18:35:52|2.0046
18:35:53|2.004
18:35:54|2.004
18:35:56|2.004
18:35:57|2.004
18:35:59|2.004
18:35:59|2.004
18:36:00|2.004
18:36:02|2.004
18:36:02|2.004
18:36:03|2.004
18:36:04|2.004
18:36:06|2.004
18:36:07|2.004
18:36:08|2.004
18:36:09|2.006
18:36:10|2.006
18:36:11|2.006
18:36:12|2.006
18:36:13|2.006
18:36:14|2.006
18:36:15|2.006
18:36:17|2.006
18:36:18|2.006
18:36:18|2.0068
18:36:20|2.0062
18:36:21|2.0062
18:36:22|2.0062
18:36:23|2.0062
18:36:24|2.0062
18:36:25|2.0062
18:36:27|2.0062
18:36:28|2.0073
18:36:29|2.0073
18:36:30|2.0061
18:36:31|2.0061
18:36:32|2.0061
18:36:33|2.0061
18:36:34|2.0061
18:36:34|2.0061
18:36:36|2.0061
18:36:37|2.0061
18:36:38|2.0073
18:36:39|2.0073
18:36:40|2.0073
18:36:41|2.0073
18:36:42|2.0073
18:36:43|2.0073
18:36:44|2.0073
18:36:45|2.0061
18:36:46|2.0061
18:36:47|2.004
18:36:48|2.0029
18:36:50|2.0029
18:36:51|2.0044
18:36:51|2.0029
18:36:52|2.0029
18:36:53|2.003
18:36:54|2.0003
18:36:55|2.0003
18:36:56|2.0003
18:36:57|2.0003
18:36:58|2.0003
18:36:59|2.0033
18:37:00|2.0031
18:37:01|2.0031
18:37:02|2.0003
18:37:03|2.0003
18:37:04|2.0003
18:37:05|2.0003
18:37:06|2.0035
18:37:07|2.0035
18:37:08|2.0035
18:37:09|2.0035
18:37:10|2.001
18:37:12|2.001
18:37:12|2.001
18:37:13|2.001
18:37:14|2.001
18:37:16|2.001
18:37:17|2.001
18:37:19|2.001
18:37:20|2.001
18:37:21|2.0003
18:37:22|2.0003
18:37:23|2.0003
18:37:24|2.0027
18:37:25|2.0027
18:37:26|2.0027
18:37:27|2.0027
18:37:28|2.0027
18:37:30|1.9976
18:37:31|1.9975
18:37:32|1.9983
18:37:33|1.9983
18:37:33|1.9994
18:37:35|1.9994
18:37:36|1.9994
18:37:37|1.9994
18:37:38|1.9994
18:37:39|1.9994
18:37:40|1.9994
18:37:41|1.9994
18:37:42|1.9989
18:37:43|1.9971
18:37:44|1.9971
18:37:45|1.9971
18:37:46|1.9971
18:37:47|1.9971
18:37:48|1.9971
18:37:49|1.9971
18:37:50|1.9971
18:37:51|1.9991
18:37:52|1.9991
18:37:53|2.
18:37:54|2.0005
18:37:55|2.0018
18:37:56|2.0005
18:37:58|2.0014
18:37:59|2.0014
18:38:00|2.0014
18:38:01|2.0014
18:38:02|2.0016
18:38:03|2.0066
18:38:04|2.0026
18:38:05|2.0026
18:38:06|2.0071
18:38:07|2.0071
18:38:08|2.0031
18:38:09|2.0031
18:38:10|2.0031
18:38:11|2.0031
18:38:12|2.0027
18:38:13|2.0027
18:38:14|2.0027
18:38:15|1.9998
18:38:16|2.0001
18:38:17|2.0001
18:38:19|2.0031
18:38:20|2.0031
18:38:21|2.0031
18:38:22|2.0031
18:38:22|2.0027
18:38:24|2.0014
18:38:25|2.0007
18:38:26|2.001
18:38:27|2.001
18:38:29|2.002
18:38:30|2.0019
18:38:31|2.0019
18:38:31|2.0019
18:38:32|2.0019
18:38:34|2.0019
18:38:35|2.0019
18:38:36|2.0019
18:38:37|2.0019
18:38:38|2.0019
18:38:39|2.0019
18:38:40|2.0019
18:38:41|2.0019
18:38:42|2.0019
18:38:42|2.0019
18:38:44|2.0019
18:38:45|2.0019
18:38:46|2.0022
18:38:47|2.0022
18:38:48|2.0022
18:38:49|2.0022
18:38:50|2.0022
18:38:51|2.0022
18:38:52|2.0022
18:38:53|2.0022
18:38:54|2.0022
18:38:55|2.0048
18:38:56|2.0048
18:38:57|2.0048
18:38:58|2.0026
18:38:59|2.0026
18:39:00|2.0026
18:39:01|2.0026
18:39:02|2.0014
18:39:03|2.0014
18:39:04|2.0014
18:39:05|2.0014
18:39:06|2.0014
18:39:07|2.0014
18:39:08|2.0014
18:39:09|2.0014
18:39:11|2.0014
18:39:11|2.0014
18:39:13|2.0036
18:39:14|2.0013
18:39:15|2.0036
18:39:16|2.0036
18:39:17|2.003
18:39:18|2.003
18:39:18|2.003
18:39:21|2.003
18:39:22|2.0036
18:39:23|2.0036
18:39:25|2.0036
18:39:25|2.002
18:39:26|2.002
18:39:27|2.002
18:39:28|2.002
18:39:29|2.0014
18:39:31|2.0014
18:39:31|2.0014
18:39:32|2.0014
18:39:33|2.0014
18:39:34|2.0014
18:39:35|2.0014
18:39:36|2.0023
18:39:37|2.0018
18:39:38|2.003
18:39:39|2.003
18:39:40|2.0036
18:39:42|2.0036
18:39:43|2.0036
18:39:43|2.004
18:39:45|2.0023
18:39:45|2.0023
18:39:47|2.0028
18:39:48|2.0028
18:39:49|2.0048
18:39:50|2.0061
18:39:51|2.0061
18:39:52|2.0061
18:39:53|2.0048
18:39:54|2.0048
18:39:56|2.0048
18:39:56|2.0048
18:39:57|2.0048
18:39:58|2.0048
18:39:59|2.0048
18:40:00|2.0048
18:40:01|2.0048
18:40:02|2.0048
18:40:03|2.0049
18:40:05|2.0049
18:40:05|2.0049
18:40:07|2.008
18:40:07|2.0087
18:40:09|2.0097
18:40:10|2.0081
18:40:11|2.0081
18:40:13|2.0081
18:40:13|2.0081
18:40:14|2.0111
18:40:16|2.0088
18:40:17|2.0088
18:40:18|2.0088
18:40:19|2.0088
18:40:20|2.0104
18:40:22|2.0104
18:40:23|2.0104
18:40:24|2.0104
18:40:25|2.0104
18:40:26|2.0104
18:40:27|2.0133
18:40:28|2.0133
18:40:29|2.0133
18:40:30|2.0132
18:40:31|2.0132
18:40:32|2.0132
18:40:33|2.0165
18:40:34|2.0138
18:40:35|2.0138
18:40:36|2.0158
18:40:37|2.0158
18:40:38|2.0158
18:40:39|2.0138
18:40:41|2.0138
18:40:41|2.0143
18:40:42|2.0143
18:40:43|2.0014
18:40:45|2.0052
18:40:45|2.0052
18:40:47|2.0006
18:40:48|2.0004
18:40:49|2.0004
18:40:50|2.0005
18:40:51|2.0032
18:40:52|2.0024
18:40:54|2.0041
18:40:54|2.0073
18:40:56|2.0068
18:40:57|2.0068
18:40:58|2.0068
18:40:58|2.0068
18:40:59|2.0068
18:41:00|2.0068
18:41:02|2.0068
18:41:02|2.0068
18:41:03|2.0068
18:41:05|2.0068
18:41:06|2.0068
18:41:07|2.0068
18:41:08|2.0044
18:41:09|2.0028
18:41:09|2.0028
18:41:10|2.0028
18:41:11|2.0028
18:41:12|2.0028
18:41:14|2.0028
18:41:15|2.0028
18:41:16|2.0028
18:41:17|2.0028
18:41:17|2.0028
18:41:19|2.0028
18:41:20|2.0028
18:41:21|2.0053
18:41:23|2.0028
18:41:24|2.0028
18:41:25|2.0028
18:41:26|2.0028
18:41:27|2.0028
18:41:28|2.0028
18:41:29|2.0028
18:41:31|2.0053
18:41:32|2.0053
18:41:32|2.0053
18:41:34|2.0053
18:41:34|2.0053
18:41:35|2.0018
18:41:37|2.0018
18:41:37|2.0018
18:41:40|2.0018
18:41:40|2.0018
18:41:41|2.0018
18:41:42|2.0039
18:41:43|2.0039
18:41:45|2.0011
18:41:45|2.0011
18:41:46|2.0036
18:41:47|2.0036
18:41:48|2.0036
18:41:49|2.0036
18:41:50|2.0036
18:41:51|2.0036
18:41:52|2.0038
18:41:53|2.0038
18:41:54|2.0038
18:41:55|2.0031
18:41:56|2.0031
18:41:57|2.0036
18:41:58|2.0036
18:41:59|2.002
18:42:00|2.002
18:42:01|2.002
18:42:02|2.002
18:42:03|2.002
18:42:04|2.002
18:42:06|2.0024
18:42:06|2.0024
18:42:07|2.0024
18:42:08|2.0024
18:42:09|2.002
18:42:11|2.0011
18:42:11|2.0011
18:42:12|2.0011
18:42:13|2.0011
18:42:14|2.0011
18:42:15|2.0011
18:42:16|2.0011
18:42:17|2.0011
18:42:18|2.0011
18:42:20|2.0011
18:42:22|2.0011
18:42:23|2.0011
18:42:23|2.0011
18:42:25|2.0011
18:42:26|2.0011
18:42:27|2.0035
18:42:28|2.0035
18:42:29|2.0035
18:42:30|2.0035
18:42:31|2.0035
18:42:33|2.0011
18:42:34|2.0011
18:42:36|2.0011
18:42:36|2.0012
18:42:37|2.0031
18:42:38|2.0031
18:42:40|2.0031
18:42:41|2.0032
18:42:42|2.0032
18:42:42|2.0026
18:42:44|2.0026
18:42:44|2.0031
18:42:46|2.0031
18:42:47|2.0031
18:42:48|2.0031
18:42:48|2.0031
18:42:51|2.0031
18:42:51|2.0031
18:42:53|2.0031
18:42:54|2.0031
18:42:54|2.0031
18:42:56|2.0031
18:42:57|2.0031
18:42:58|2.0031
18:42:58|2.0031
18:42:59|2.0031
18:43:01|2.0035
18:43:02|2.0035
18:43:03|2.0035
18:43:04|2.0035
18:43:05|2.0035
18:43:06|2.0035
18:43:07|2.0035
18:43:08|2.0032
18:43:09|2.0032
18:43:10|2.0031
18:43:11|2.0031
18:43:12|2.0031
18:43:13|2.0031
18:43:14|2.0031
18:43:14|2.003
18:43:16|2.003
18:43:17|2.003
18:43:18|2.003
18:43:20|2.003
18:43:21|2.003
18:43:22|2.003
18:43:23|2.0031
18:43:23|2.0031
18:43:25|2.0006
18:43:26|2.0006
18:43:27|2.002
18:43:28|2.002
18:43:29|2.0027
18:43:30|2.0027
18:43:31|2.0027
18:43:32|2.0015
18:43:34|2.0015
18:43:34|2.002
18:43:36|2.0006
18:43:37|2.0006
18:43:38|2.0006
18:43:40|2.0015
18:43:41|2.0015
18:43:42|2.0028
18:43:43|2.0028
18:43:44|2.0015
18:43:44|2.0007
18:43:46|2.0007
18:43:46|2.0007
18:43:47|2.0007
18:43:49|2.0007
18:43:50|2.0007
18:43:50|2.0007
18:43:51|2.0011
18:43:52|2.0011
18:43:53|2.0006
18:43:55|2.0006
18:43:56|2.0006
18:43:57|2.0006
18:43:58|2.0006
18:43:59|2.0006
18:44:00|2.0011
18:44:01|2.0011
18:44:02|2.0011
18:44:03|2.0011
18:44:04|2.0011
18:44:05|2.0011
18:44:06|2.0011
18:44:07|2.0015
18:44:08|2.0007
18:44:09|2.0007
18:44:10|2.0007
18:44:11|2.0007
18:44:12|2.001
18:44:13|2.
18:44:14|2.
18:44:15|2.0011
18:44:16|2.0011
18:44:17|2.0006
18:44:18|2.
18:44:19|1.9992
18:44:20|1.9987
18:44:22|1.9987
18:44:23|2.0004
18:44:24|2.0004
18:44:25|2.0004
18:44:28|2.0004
18:44:29|2.0004
18:44:29|2.0007
18:44:30|2.0007
18:44:33|2.0005
18:44:33|2.
18:44:34|2.
18:44:35|2.0004
18:44:36|2.0003
18:44:38|2.0003
18:44:39|2.0003
18:44:40|2.0003
18:44:41|2.0003
18:44:42|2.0003
18:44:43|2.0003
18:44:45|1.9979
18:44:45|1.9979
18:44:47|1.9979
18:44:47|1.9979
18:44:48|2.0002
18:44:50|1.9995
18:44:51|1.9978
18:44:51|1.9971
18:44:53|1.9967
18:44:54|1.9979
18:44:55|1.9971
18:44:56|1.9974
18:44:57|1.9974
18:44:57|1.9974
18:44:59|1.9974
18:45:00|1.9974
18:45:01|1.9974
18:45:02|1.9974
18:45:03|1.9974
18:45:04|1.9974
18:45:05|1.9993
18:45:07|1.9993
18:45:07|1.9993
18:45:09|1.9993
18:45:10|1.9967
18:45:12|1.9979
18:45:12|1.9979
18:45:13|1.9967
18:45:14|1.9967
18:45:16|1.9967
18:45:17|1.9967
18:45:17|1.9967
18:45:18|1.9953
18:45:19|1.9967
18:45:21|1.9967
18:45:22|1.994
18:45:23|1.994
18:45:25|1.996
18:45:26|1.996
18:45:27|1.9956
18:45:28|1.9956
18:45:29|1.9923
18:45:30|1.9923
18:45:31|1.9923
18:45:32|1.993
18:45:33|1.9948
18:45:34|1.9948
18:45:35|1.9948
18:45:36|1.9923
18:45:37|1.9923
18:45:39|1.9923
18:45:39|1.9922
18:45:40|1.9922
18:45:42|1.9904
18:45:43|1.99
18:45:44|1.99
18:45:46|1.99
18:45:47|1.99
18:45:48|1.99
18:45:49|1.9916
18:45:49|1.9916
18:45:51|1.99
18:45:51|1.99
18:45:53|1.99
18:45:54|1.99
18:45:54|1.99
18:45:56|1.99
18:45:56|1.9899
18:45:57|1.9916
18:45:58|1.9899
18:45:59|1.9899
18:46:01|1.9899
18:46:02|1.9899
18:46:03|1.9899
18:46:04|1.9899
18:46:05|1.9899
18:46:06|1.9899
18:46:07|1.987
18:46:08|1.9865
18:46:09|1.9865
18:46:10|1.9893
18:46:11|1.9893
18:46:12|1.9893
18:46:13|1.9893
18:46:14|1.9896
18:46:15|1.9896
18:46:16|1.9896
18:46:17|1.9896
18:46:18|1.9895
18:46:19|1.9895
18:46:20|1.9899
18:46:21|1.9899
18:46:23|1.9938
18:46:23|1.9938
18:46:25|1.9906
18:46:26|1.9906
18:46:27|1.9906
18:46:28|1.9918
18:46:29|1.9918
18:46:30|1.9932
18:46:32|1.9933
18:46:32|1.9939
18:46:33|1.9933
18:46:35|1.9943
18:46:36|1.9943
18:46:37|1.9943
18:46:38|1.9949
18:46:39|1.9949
18:46:41|1.9949
18:46:41|1.9948
18:46:42|1.9948
18:46:44|1.9948
18:46:44|1.9948
18:46:46|1.9948
18:46:46|1.9948
18:46:47|1.9948
18:46:48|1.9948
18:46:49|1.9948
18:46:51|1.9948
18:46:51|1.9948
18:46:52|1.9948
18:46:53|1.9948
18:46:54|1.9948
18:46:56|1.9948
18:46:57|1.9953
18:46:57|1.9953
18:46:58|1.9975
18:47:00|1.9975
18:47:01|1.9975
18:47:02|1.9986
18:47:02|1.9986
18:47:03|1.9986
18:47:04|1.9986
18:47:06|1.9986
18:47:06|1.9986
18:47:07|1.9986
18:47:09|1.9964
18:47:09|1.9964
18:47:11|1.9964
18:47:12|1.9964
18:47:13|1.9964
18:47:13|1.9964
18:47:14|1.9964
18:47:15|1.9964
18:47:16|1.9964
18:47:18|1.9963
18:47:19|1.9963
18:47:20|1.9953
18:47:20|1.9953
18:47:22|1.9953
18:47:23|1.9953
18:47:24|1.9963
18:47:26|1.9963
18:47:27|1.9963
18:47:28|1.9963
18:47:29|1.9963
18:47:31|1.9963
18:47:31|1.9963
18:47:33|1.9964
18:47:34|1.9964
18:47:34|1.9964
18:47:36|1.9964
18:47:36|1.9964
18:47:38|1.9976
18:47:39|1.9976
18:47:40|1.9976
18:47:41|1.9978
18:47:42|1.9978
18:47:43|1.9978
18:47:44|1.9978
18:47:45|1.9978
18:47:46|1.9978
18:47:47|1.9978
18:47:49|1.9978
18:47:49|1.9963
18:47:50|1.9963
18:47:51|1.9963
18:47:52|1.9963
18:47:54|1.9963
18:47:54|1.9963
18:47:55|1.9963
18:47:57|1.9963
18:47:57|1.9963
18:47:58|1.9963
18:47:59|1.9963
18:48:00|1.9978
18:48:02|1.9978
18:48:02|1.9965
18:48:04|1.9979
18:48:05|1.9986
18:48:06|1.9986
18:48:07|1.9986
18:48:09|1.9992
18:48:09|1.9992
18:48:10|1.9992
18:48:12|1.9992
18:48:12|1.9992
18:48:14|1.9991
18:48:15|1.9991
18:48:15|2.
18:48:16|2.
18:48:18|2.
18:48:18|2.
18:48:19|2.
18:48:20|2.
18:48:22|2.
18:48:22|1.9991
18:48:23|1.9999
18:48:25|1.9991
18:48:27|1.9991
18:48:28|1.9991
18:48:29|1.9991
18:48:30|1.9991
18:48:32|1.9986
18:48:33|1.9986
18:48:34|1.9986
18:48:35|1.9986
18:48:36|1.9973
18:48:37|1.9973
18:48:38|1.9973
18:48:39|1.9973
18:48:41|1.9973
18:48:41|1.9973
18:48:42|1.9973
18:48:43|1.9973
18:48:45|1.9973
18:48:45|1.9991
18:48:46|1.9991
18:48:47|1.9991
18:48:48|1.9991
18:48:49|1.9991
18:48:50|1.9991
18:48:51|1.9991
18:48:52|1.9977
18:48:54|1.9959
18:48:55|1.9981
18:48:56|1.9981
18:48:56|1.9981
18:48:58|1.9981
18:48:59|1.9985
18:49:00|1.9985
18:49:01|1.9968
18:49:02|1.9986
18:49:02|1.9986
18:49:04|1.9986
18:49:04|1.9986
18:49:06|1.9986
18:49:07|1.9986
18:49:08|1.9986
18:49:09|1.9968
18:49:10|1.9964
18:49:11|1.9953
18:49:12|1.9937
18:49:13|1.9924
18:49:14|1.9923
18:49:15|1.9935
18:49:16|1.9935
18:49:17|1.993
18:49:18|1.993
18:49:20|1.9939
18:49:20|1.9957
18:49:22|1.9961
18:49:23|1.9961
18:49:23|1.9961
18:49:24|1.9933
18:49:26|1.9955
18:49:28|1.9939
18:49:28|1.9939
18:49:30|1.9939
18:49:31|1.9934
18:49:32|1.9934
18:49:33|1.9934
18:49:34|1.9934
18:49:36|1.9934
18:49:37|1.9934
18:49:37|1.9934
18:49:39|1.9955
18:49:40|1.9955
18:49:41|1.9955
18:49:42|1.9956
18:49:43|1.9961
18:49:44|1.9961
18:49:45|1.9955
18:49:46|1.9955
18:49:47|1.9955
18:49:48|1.9955
18:49:49|1.9956
18:49:51|1.9956
18:49:52|1.9953
18:49:53|1.9953
18:49:53|1.9953
18:49:54|1.9953
18:49:56|1.9953
18:49:57|1.9953
18:49:58|1.9953
18:49:59|1.9956
18:49:59|1.9956
18:50:01|1.9961
18:50:02|1.9961
18:50:04|1.9961
18:50:04|1.9961
18:50:05|1.9961
18:50:06|1.9953
18:50:08|1.9953
18:50:09|1.9957
18:50:10|1.9957
18:50:11|1.9951
18:50:12|1.9951
18:50:13|1.9961
18:50:14|1.9962
18:50:15|1.9962
18:50:16|1.9962
18:50:17|1.995
18:50:18|1.9962
18:50:19|1.9962
18:50:20|1.9962
18:50:21|1.9962
18:50:22|1.9962
18:50:23|1.9962
18:50:24|1.995
18:50:25|1.995
18:50:27|1.9924
18:50:27|1.9924
18:50:29|1.9924
18:50:30|1.9924
18:50:31|1.9924
18:50:32|1.9924
18:50:33|1.9949
18:50:34|1.9949
18:50:35|1.9949
18:50:36|1.9949
18:50:37|1.9949
18:50:39|1.9949
18:50:39|1.9915
18:50:41|1.9915
18:50:42|1.9915
18:50:43|1.9915
18:50:44|1.9915
18:50:45|1.9915
18:50:47|1.9958
18:50:48|1.9958
18:50:49|1.9958
18:50:50|1.9958
18:50:50|1.9958
18:50:52|1.9958
18:50:53|1.9958
18:50:54|1.9958
18:50:55|1.9947
18:50:56|1.9947
18:50:57|1.9947
18:50:58|1.9947
18:50:59|1.9947
18:51:00|1.9947
18:51:01|1.9947
18:51:02|1.9922
18:51:03|1.9922
18:51:04|1.992
18:51:05|1.992
18:51:06|1.992
18:51:07|1.993
18:51:08|1.993
18:51:10|1.993
18:51:11|1.9941
18:51:12|1.9943
18:51:13|1.9943
18:51:14|1.9943
18:51:15|1.9956
18:51:15|1.9956
18:51:17|1.9956
18:51:18|1.9941
18:51:19|1.9941
18:51:20|1.9943
18:51:20|1.9943
18:51:22|1.9943
18:51:22|1.9943
18:51:24|1.9943
18:51:25|1.9941
18:51:26|1.9941
18:51:27|1.9941
18:51:28|1.9941
18:51:29|1.9941
18:51:30|1.9941
18:51:32|1.9941
18:51:33|1.9946
18:51:34|1.9946
18:51:35|1.9941
18:51:36|1.9941
18:51:37|1.9941
18:51:39|1.9941
18:51:40|1.9955
18:51:41|1.9923
18:51:42|1.9923
18:51:43|1.9923
18:51:43|1.9923
18:51:45|1.9923
18:51:46|1.9923
18:51:47|1.9923
18:51:47|1.9923
18:51:49|1.9923
18:51:50|1.9923
18:51:50|1.9923
18:51:51|1.9923
18:51:53|1.9923
18:51:54|1.9923
18:51:55|1.9923
18:51:56|1.9923
18:51:57|1.9923
18:51:58|1.9923
18:51:59|1.9923
18:52:00|1.9934
18:52:01|1.9947
18:52:02|1.9967
18:52:03|1.9967
18:52:04|1.9967
18:52:05|1.9955
18:52:06|1.9975
18:52:08|1.9976
18:52:08|1.9976
18:52:10|1.9976
18:52:11|1.9976
18:52:12|1.9976
18:52:13|1.9999
18:52:14|1.9999
18:52:15|1.9999
18:52:16|1.9999
18:52:17|1.9999
18:52:18|1.9999
18:52:19|1.9999
18:52:20|1.9999
18:52:21|1.9999
18:52:22|1.9999
18:52:23|1.9997
18:52:23|1.9971
18:52:24|1.9966
18:52:26|1.9957
18:52:27|1.9957
18:52:28|1.9957
18:52:29|1.9969
18:52:31|1.9969
18:52:32|1.9969
18:52:33|1.9969
18:52:34|1.9969
18:52:35|1.9961
18:52:36|1.9961
18:52:37|1.9961
18:52:38|1.9991
18:52:39|1.9991
18:52:40|1.9991
18:52:41|1.9991
18:52:42|1.9991
18:52:43|1.9991
18:52:44|1.9991
18:52:45|1.9991
18:52:46|1.9991
18:52:47|1.9991
18:52:49|1.9991
18:52:49|1.9991
18:52:50|1.9997
18:52:51|1.9991
18:52:52|1.9998
18:52:53|1.9998
18:52:54|1.9998
18:52:56|1.9998
18:52:56|1.9998
18:52:58|1.9998
18:52:58|1.9998
18:52:59|1.9973
18:53:01|1.9991
18:53:02|1.9991
18:53:03|1.9991
18:53:04|1.9966
18:53:05|1.9966
18:53:06|1.9966
18:53:07|1.9966
18:53:08|1.9966
18:53:09|1.9966
18:53:10|1.9984
18:53:11|1.9984
18:53:12|1.9984
18:53:13|1.9999
18:53:15|1.9999
18:53:15|1.9999
18:53:16|1.9974
18:53:17|1.9999
18:53:19|1.9999
18:53:19|1.9999
18:53:20|2.0055
18:53:21|2.0048
18:53:22|2.0068
18:53:24|2.0068
18:53:24|2.0068
18:53:25|2.0068
18:53:26|2.0068
18:53:28|2.0053
18:53:29|2.0053
18:53:31|2.0079
18:53:32|2.0079
18:53:32|2.008
18:53:34|2.0081
18:53:35|2.0081
18:53:36|2.0081
18:53:37|2.0081
18:53:39|2.0081
18:53:40|2.0081
18:53:41|2.0081
18:53:42|2.0059
18:53:43|2.0047
18:53:44|2.0047
18:53:45|2.0064
18:53:46|2.0064
18:53:47|2.0064
18:53:48|2.0064
18:53:50|2.0064
18:53:50|2.0064
18:53:51|2.0057
18:53:53|2.0057
18:53:54|2.0057
18:53:55|2.0057
18:53:56|2.0057
18:53:56|2.0057
18:53:57|2.0055
18:53:59|2.009
18:53:59|2.009
18:54:00|2.0093
18:54:01|2.0093
18:54:03|2.0093
18:54:03|2.0093
18:54:05|2.0093
18:54:06|2.0065
18:54:07|2.0065
18:54:08|2.0065
18:54:09|2.0065
18:54:10|2.0065
18:54:11|2.0065
18:54:12|2.0065
18:54:13|2.0064
18:54:14|2.0064
18:54:15|2.0064
18:54:16|2.0064
18:54:17|2.007
18:54:18|2.0065
18:54:19|2.0065
18:54:20|2.0047
18:54:21|2.0064
18:54:22|2.0065
18:54:23|2.0065
18:54:24|2.0065
18:54:25|2.0065
18:54:26|2.0065
18:54:27|2.0034
18:54:28|2.0034
18:54:30|2.0034
18:54:31|2.0034
18:54:33|2.0061
18:54:34|2.0061
18:54:35|2.0061
18:54:37|2.0061
18:54:38|2.0061
18:54:39|2.0055
18:54:41|2.0061
18:54:42|2.0061
18:54:43|2.0061
18:54:44|2.0061
18:54:45|2.0061
18:54:46|2.0061
18:54:47|2.0061
18:54:48|2.0061
18:54:49|2.0061
18:54:50|2.0061
18:54:51|2.0061
18:54:53|2.0061
18:54:54|2.0061
18:54:54|2.0046
18:54:56|2.0046
18:54:56|2.0046
18:54:57|2.0046
18:54:58|2.0046
18:54:59|2.0046
18:55:00|2.0046
18:55:02|2.0046
18:55:02|2.0046
18:55:03|2.0046
18:55:05|2.0046
18:55:06|2.0046
18:55:07|2.0046
18:55:08|2.005
18:55:09|2.0047
18:55:10|2.0047
18:55:11|2.0046
18:55:12|2.0046
18:55:13|2.0049
18:55:14|2.0049
18:55:15|2.0049
18:55:16|2.0049
18:55:17|2.0049
18:55:18|2.0049
18:55:19|2.0049
18:55:20|2.0049
18:55:21|2.0049
18:55:22|2.0016
18:55:23|2.0011
18:55:24|2.0011
18:55:25|2.0011
18:55:26|2.0011
18:55:27|2.0011
18:55:28|2.0011
18:55:29|2.0011
18:55:31|2.0016
18:55:31|2.0016
18:55:33|2.0016
18:55:34|2.0016
18:55:35|2.0011
18:55:36|2.0011
18:55:37|2.0011
18:55:39|2.0011
18:55:39|2.0011
18:55:41|2.0011
18:55:42|2.0011
18:55:43|2.0011
18:55:44|2.0011
18:55:44|2.0011
18:55:46|2.0011
18:55:47|2.0011
18:55:48|2.001
18:55:48|2.0003
18:55:51|1.9987
18:55:51|1.9987
18:55:53|1.9987
18:55:54|1.9987
18:55:54|1.9987
18:55:56|1.9987
18:55:56|1.9987
18:55:57|1.9987
18:55:58|1.9987
18:55:59|1.9987
18:56:00|1.9987
18:56:01|1.9987
18:56:02|1.9987
18:56:03|1.9987
18:56:04|1.9987
18:56:05|1.9987
18:56:07|1.9987
18:56:07|1.9987
18:56:08|1.9987
18:56:10|1.9987
18:56:11|1.9987
18:56:12|1.9987
18:56:13|1.9987
18:56:14|1.9987
18:56:15|1.9987
18:56:15|1.9987
18:56:16|1.9987
18:56:18|1.9987
18:56:19|1.9987
18:56:19|1.9987
18:56:20|1.9987
18:56:22|2.0004
18:56:22|2.0004
18:56:23|1.9999
18:56:25|1.9999
18:56:26|1.9999
18:56:27|1.9999
18:56:28|1.9987
18:56:29|1.9987
18:56:30|1.9987
18:56:30|1.9987
18:56:32|1.9987
18:56:33|2.0004
18:56:35|1.9986
18:56:36|1.9986
18:56:36|2.0011
18:56:38|2.0011
18:56:39|2.0011
18:56:40|2.0011
18:56:41|2.001
18:56:43|2.0006
18:56:43|2.0012
18:56:45|2.0012
18:56:46|2.0012
18:56:47|2.0012
18:56:48|2.0012
18:56:50|2.0012
18:56:51|2.0012
18:56:52|2.0012
18:56:53|2.0044
18:56:54|2.0018
18:56:55|2.0019
18:56:57|2.0019
18:56:57|2.0019
18:56:58|2.0019
18:57:00|2.0019
18:57:00|2.0019
18:57:01|2.0019
18:57:02|2.001
18:57:04|2.0014
18:57:04|2.0014
18:57:05|2.0014
18:57:06|2.0014
18:57:07|2.0014
18:57:08|2.0014
18:57:10|2.0014
18:57:10|2.0014
18:57:11|2.0014
18:57:12|2.0019
18:57:14|2.0014
18:57:14|2.0014
18:57:15|2.0014
18:57:17|2.0014
18:57:18|2.0014
18:57:18|2.0024
18:57:20|2.0024
18:57:21|2.0024
18:57:22|2.0035
18:57:23|2.0014
18:57:24|2.0029
18:57:25|2.0036
18:57:26|2.0036
18:57:27|2.0036
18:57:28|2.0036
18:57:28|2.0036
18:57:30|2.0036
18:57:30|2.0036
18:57:32|2.0036
18:57:33|2.0036
18:57:34|2.0036
18:57:35|2.0036
18:57:37|2.0036
18:57:38|2.0036
18:57:38|2.0036
18:57:40|2.0036
18:57:41|2.0036
18:57:42|2.0036
18:57:43|2.0036
18:57:44|2.0036
18:57:45|2.0036
18:57:46|2.0036
18:57:47|2.0036
18:57:48|2.005
18:57:49|2.005
18:57:50|2.005
18:57:51|2.005
18:57:52|2.005
18:57:54|2.005
18:57:55|2.0039
18:57:56|2.0039
18:57:57|2.0039
18:57:58|2.0039
18:57:59|2.0039
18:58:00|2.0039
18:58:01|2.0039
18:58:02|2.0039
18:58:03|2.0039
18:58:04|2.0039
18:58:05|2.0068
18:58:06|2.0068
18:58:07|2.0058
18:58:08|2.0058
18:58:10|2.0039
18:58:10|2.0039
18:58:11|2.0039
18:58:13|2.0039
18:58:14|2.0039
18:58:15|2.0039
18:58:15|2.0039
18:58:16|2.0039
18:58:18|2.0044
18:58:18|2.0044
18:58:20|2.0044
18:58:21|2.0052
18:58:22|2.0052
18:58:23|2.0052
18:58:24|2.0049
18:58:25|2.0049
18:58:26|2.0091
18:58:27|2.0101
18:58:28|2.0101
18:58:29|2.0101
18:58:30|2.0101
18:58:31|2.0115
18:58:32|2.0115
18:58:34|2.0115
18:58:35|2.0115
18:58:35|2.0143
18:58:37|2.0103
18:58:38|2.0115
18:58:39|2.0115
18:58:40|2.0115
18:58:41|2.0115
18:58:42|2.0115
18:58:43|2.0115
18:58:45|2.0115
18:58:46|2.0115
18:58:47|2.0115
18:58:48|2.0115
18:58:49|2.0129
18:58:50|2.0129
18:58:51|2.0129
18:58:52|2.0129
18:58:53|2.0129
18:58:54|2.0129
18:58:55|2.0129
18:58:57|2.013
18:58:57|2.0126
18:58:58|2.0126
18:59:00|2.0126
18:59:00|2.0126
18:59:01|2.0129
18:59:02|2.0129
18:59:03|2.013
18:59:05|2.0164
18:59:06|2.0152
18:59:07|2.0142
18:59:08|2.0129
18:59:09|2.0129
18:59:10|2.0145
18:59:11|2.0145
18:59:12|2.0145
18:59:13|2.0145
18:59:14|2.0145
18:59:15|2.0145
18:59:16|2.0145
18:59:17|2.0121
18:59:18|2.0117
18:59:19|2.0117
18:59:20|2.0117
18:59:21|2.0117
18:59:22|2.0135
18:59:23|2.0145
18:59:24|2.0145
18:59:25|2.0145
18:59:26|2.0145
18:59:27|2.0145
18:59:28|2.0117
18:59:29|2.0117
18:59:30|2.0117
18:59:31|2.0099
18:59:32|2.0099
18:59:34|2.009
18:59:35|2.009
18:59:37|2.0111
18:59:38|2.0111
18:59:39|2.0111
18:59:39|2.0106
18:59:41|2.0106
18:59:42|2.008
18:59:43|2.008
18:59:44|2.008
18:59:45|2.008
18:59:46|2.008
18:59:47|2.008
18:59:48|2.008
18:59:49|2.008
18:59:50|2.008
18:59:51|2.008
18:59:51|2.008
18:59:53|2.0101
18:59:55|2.0101
18:59:55|2.0101
18:59:56|2.0101
18:59:57|2.0101
18:59:58|2.0101
18:59:59|2.0101
19:00:00|2.0101
19:00:01|2.0101
19:00:03|2.01
19:00:05|2.0102
19:00:05|2.0102
19:00:06|2.0101
19:00:08|2.0101
19:00:09|2.0101
19:00:10|2.0101
19:00:11|2.0101
19:00:12|2.0101
19:00:13|2.0101
19:00:14|2.0101
19:00:15|2.008
19:00:16|2.0086
19:00:17|2.0086
19:00:18|2.0089
19:00:19|2.0089
19:00:20|2.0089
19:00:21|2.0089
19:00:22|2.008
19:00:23|2.0068
19:00:24|2.0068
19:00:25|2.004
19:00:26|2.0058
19:00:27|2.0058
19:00:28|2.0058
19:00:29|2.0058
19:00:30|2.0058
19:00:31|2.0058
19:00:32|2.0085
19:00:33|2.0058
19:00:35|2.0058
19:00:36|2.0058
19:00:38|2.0058
19:00:39|2.0058
19:00:40|2.0063
19:00:41|2.0077
19:00:43|2.008
19:00:43|2.008
19:00:44|2.008
19:00:46|2.008
19:00:47|2.008
19:00:48|2.008
19:00:49|2.008
19:00:50|2.008
19:00:51|2.008
19:00:52|2.0079
19:00:53|2.0079
19:00:54|2.0079
19:00:55|2.008
19:00:56|2.008
19:00:57|2.008
19:00:58|2.008
19:00:59|2.008
19:01:00|2.0101
19:01:01|2.0101
19:01:02|2.0101
19:01:03|2.0101
19:01:04|2.0101
19:01:05|2.0101
19:01:07|2.0082
19:01:08|2.0082
19:01:08|2.0082
19:01:09|2.0082
19:01:11|2.0102
19:01:12|2.0091
19:01:12|2.0101
19:01:14|2.0101
19:01:14|2.013
19:01:16|2.013
19:01:16|2.0102
19:01:17|2.0102
19:01:19|2.0102
19:01:19|2.013
19:01:20|2.0149
19:01:21|2.0124
19:01:23|2.0124
19:01:24|2.0123
19:01:25|2.0123
19:01:26|2.0123
19:01:27|2.0123
19:01:28|2.0123
19:01:29|2.0106
19:01:30|2.0106
19:01:31|2.0106
19:01:32|2.0106
19:01:33|2.0106
19:01:34|2.0106
19:01:35|2.0106
19:01:36|2.0108
19:01:37|2.0108
19:01:39|2.0108
19:01:40|2.0108
19:01:42|2.0108
19:01:43|2.0108
19:01:44|2.0113
19:01:45|2.0123
19:01:47|2.0123
19:01:47|2.0123
19:01:48|2.0123
19:01:50|2.0123
19:01:51|2.0123
19:01:52|2.0123
19:01:53|2.0088
19:01:54|2.0095
19:01:56|2.0108
19:01:57|2.0108
19:01:58|2.0113
19:02:00|2.0113
19:02:01|2.0113
19:02:01|2.0113
19:02:03|2.0113
19:02:03|2.0113
19:02:04|2.0113
19:02:06|2.0113
19:02:07|2.0113
19:02:08|2.0113
19:02:09|2.0111
19:02:10|2.0111
19:02:11|2.0089
19:02:12|2.0089
19:02:13|2.0089
19:02:14|2.0089
19:02:15|2.0089
19:02:16|2.0089
19:02:17|2.0089
19:02:18|2.0089
19:02:19|2.0089
19:02:20|2.0089
19:02:22|2.0089
19:02:23|2.0089
19:02:23|2.0089
19:02:25|2.0089
19:02:25|2.0089
19:02:27|2.0089
19:02:28|2.0089
19:02:28|2.0111
19:02:29|2.0111
19:02:30|2.0111
19:02:31|2.0111
19:02:33|2.0111
19:02:34|2.0127
19:02:35|2.0111
19:02:36|2.0111
19:02:38|2.0111
19:02:39|2.0111
19:02:40|2.0111
19:02:42|2.0111
19:02:43|2.0135
19:02:45|2.0111
19:02:45|2.0111
19:02:46|2.0111
19:02:47|2.0111
19:02:49|2.0112
19:02:50|2.0112
19:02:51|2.0112
19:02:52|2.0114
19:02:53|2.0112
19:02:54|2.0112
19:02:55|2.0112
19:02:56|2.0112
19:02:57|2.0112
19:02:58|2.0112
19:02:59|2.0112
19:03:00|2.0101
19:03:01|2.0117
19:03:03|2.0117
19:03:03|2.0117
19:03:05|2.0117
19:03:06|2.0117
19:03:07|2.0101
19:03:08|2.0101
19:03:08|2.0101
19:03:10|2.0087
19:03:11|2.0111
19:03:12|2.0101
19:03:13|2.0101
19:03:14|2.0086
19:03:15|2.0086
19:03:16|2.0099
19:03:17|2.0099
19:03:18|2.0099
19:03:19|2.0099
19:03:20|2.0099
19:03:22|2.0099
19:03:22|2.0099
19:03:23|2.0099
19:03:24|2.0099
19:03:25|2.0099
19:03:26|2.0099
19:03:27|2.0099
19:03:28|2.0099
19:03:29|2.0099
19:03:30|2.0099
19:03:31|2.0099
19:03:32|2.0099
19:03:33|2.0099
19:03:34|2.0099
19:03:35|2.0099
19:03:36|2.0081
19:03:38|2.0081
19:03:39|2.0081
19:03:40|2.0079
19:03:42|2.0079
19:03:43|2.0079
19:03:44|2.0079
19:03:45|2.0079
19:03:46|2.0079
19:03:47|2.0079
19:03:48|2.0079
19:03:49|2.0079
19:03:50|2.0079
19:03:51|2.0079
19:03:52|2.0079
19:03:53|2.0079
19:03:54|2.0079
19:03:55|2.0059
19:03:56|2.0059
19:03:57|2.0061
19:03:59|2.008
19:04:00|2.0063
19:04:01|2.0063
19:04:01|2.0063
19:04:03|2.0063
19:04:04|2.0063
19:04:05|2.0063
19:04:06|2.0063
19:04:07|2.0063
19:04:08|2.0063
19:04:09|2.0063
19:04:10|2.0063
19:04:11|2.0063
19:04:13|2.0063
19:04:13|2.0063
19:04:14|2.0063
19:04:16|2.0059
19:04:17|2.0059
19:04:18|2.0059
19:04:19|2.0054
19:04:20|2.0054
19:04:21|2.0054
19:04:21|2.0054
19:04:23|2.0054
19:04:23|2.0062
19:04:25|2.0062
19:04:26|2.0062
19:04:27|2.0062
19:04:27|2.0062
19:04:29|2.0056
19:04:30|2.0056
19:04:31|2.0056
19:04:32|2.0056
19:04:33|2.0056
19:04:34|2.0056
19:04:35|2.0056
19:04:37|2.0056
19:04:38|2.0079
19:04:39|2.008
19:04:41|2.0094
19:04:42|2.0094
19:04:43|2.0094
19:04:45|2.0094
19:04:50|2.0094
19:04:51|2.0089
19:04:53|2.0071
19:04:53|2.0069
19:04:54|2.0069
19:04:56|2.0069
19:04:56|2.0069
19:04:58|2.0069
19:04:59|2.0069
19:05:00|2.0069
19:05:01|2.0069
19:05:02|2.0069
19:05:03|2.0069
19:05:04|2.0056
19:05:06|2.0069
19:05:07|2.0069
19:05:08|2.0069
19:05:09|2.0069
19:05:10|2.0069
19:05:11|2.0069
19:05:12|2.0069
19:05:12|2.0069
19:05:13|2.0069
19:05:15|2.0069
19:05:15|2.0069
19:05:17|2.0069
19:05:17|2.0069
19:05:19|2.0069
19:05:20|2.0069
19:05:21|2.0069
19:05:22|2.0069
19:05:23|2.0069
19:05:24|2.0069
19:05:25|2.0069
19:05:26|2.0069
19:05:27|2.0069
19:05:28|2.0069
19:05:29|2.0069
19:05:30|2.0069
19:05:31|2.005
19:05:32|2.005
19:05:33|2.0048
19:05:34|2.0045
19:05:35|2.0045
19:05:36|2.0045
19:05:38|2.006
19:05:38|2.006
19:05:40|2.0036
19:05:42|2.0027
19:05:42|2.0044
19:05:43|2.0044
19:05:44|2.0044
19:05:45|2.0044
19:05:47|2.0044
19:05:47|2.0044
19:05:48|2.0044
19:05:50|2.004
19:05:50|2.004
19:05:51|2.004
19:05:53|2.004
19:05:53|2.004
19:05:54|2.004
19:05:56|2.004
19:05:57|2.004
19:05:59|2.004
19:06:00|2.004
19:06:01|2.004
19:06:02|2.004
19:06:03|2.004
19:06:04|2.0018
19:06:05|2.0018
19:06:07|2.0018
19:06:07|2.0029
19:06:08|2.0029
19:06:10|2.0003
19:06:11|2.0003
19:06:12|2.0003
19:06:12|2.0003
19:06:14|2.0003
19:06:14|2.0003
19:06:16|2.0003
19:06:16|2.0003
19:06:17|2.003
19:06:19|2.003
19:06:20|2.
19:06:20|2.
19:06:22|2.
19:06:24|2.
19:06:24|1.9955
19:06:25|1.9955
19:06:26|1.9955
19:06:27|1.9955
19:06:28|1.998
19:06:29|1.998
19:06:30|1.998
19:06:31|1.998
19:06:33|1.998
19:06:33|1.998
19:06:34|1.9969
19:06:35|1.9945
19:06:36|1.9935
19:06:37|1.993
19:06:38|1.993
19:06:40|1.9935
19:06:41|1.9935
19:06:43|1.9948
19:06:44|1.9968
19:06:45|1.9968
19:06:47|1.9975
19:06:47|1.996
19:06:49|1.9965
19:06:50|1.9947
19:06:51|1.9938
19:06:52|1.9938
19:06:53|1.9938
19:06:55|1.9929
19:06:55|1.9958
19:06:57|1.9958
19:06:58|1.9958
19:06:59|1.9923
19:07:00|1.9958
19:07:01|1.9938
19:07:02|1.995
19:07:03|1.9923
19:07:04|1.9952
19:07:05|1.9968
19:07:06|1.9988
19:07:07|1.9953
19:07:08|1.9974
19:07:09|1.9974
19:07:11|1.9974
19:07:11|1.9974
19:07:12|1.9974
19:07:13|1.9974
19:07:14|1.9968
19:07:16|1.9968
19:07:16|1.9968
19:07:17|1.9968
19:07:18|1.9979
19:07:19|1.9979
19:07:20|1.9953
19:07:21|1.9953
19:07:22|1.9974
19:07:23|1.9974
19:07:24|1.9974
19:07:26|1.9943
19:07:26|1.9943
19:07:27|1.9943
19:07:28|1.9943
19:07:29|1.9942
19:07:31|1.9942
19:07:31|1.9942
19:07:33|1.9942
19:07:34|1.9943
19:07:35|1.9943
19:07:36|1.9943
19:07:37|1.9943
19:07:38|1.9943
19:07:39|1.9943
19:07:41|1.9943
19:07:41|1.9971
19:07:43|1.9973
19:07:44|1.9976
19:07:45|1.9976
19:07:46|1.9967
19:07:48|1.9967
19:07:48|1.9967
19:07:50|1.9975
19:07:51|1.995
19:07:52|1.995
19:07:53|1.995
19:07:54|1.9963
19:07:55|1.9963
19:07:56|1.9963
19:07:57|1.9963
19:07:58|1.9963
19:07:59|1.9963
19:08:00|1.9963
19:08:01|1.9963
19:08:02|1.9963
19:08:03|1.995
19:08:04|1.995
19:08:06|1.9973
19:08:07|1.9973
19:08:07|1.9943
19:08:08|1.9943
19:08:10|1.9943
19:08:10|1.9923
19:08:12|1.9917
19:08:13|1.9917
19:08:14|1.9917
19:08:15|1.9909
19:08:16|1.9909
19:08:17|1.9864
19:08:17|1.9912
19:08:19|1.9867
19:08:19|1.9867
19:08:21|1.9867
19:08:22|1.9867
19:08:23|1.9901
19:08:24|1.9901
19:08:25|1.99
19:08:26|1.99
19:08:27|1.99
19:08:28|1.9871
19:08:29|1.9871
19:08:30|1.9871
19:08:31|1.9871
19:08:32|1.9871
19:08:33|1.9871
19:08:34|1.9871
19:08:35|1.9871
19:08:36|1.9871
19:08:37|1.9871
19:08:38|1.9899
19:08:39|1.9871
19:08:41|1.9871
19:08:41|1.9871
19:08:43|1.9911
19:08:44|1.9901
19:08:46|1.9871
19:08:47|1.9871
19:08:48|1.9871
19:08:49|1.9899
19:08:50|1.9899
19:08:51|1.9899
19:08:52|1.9899
19:08:53|1.9887
19:08:54|1.9928
19:08:55|1.9928
19:08:56|1.9934
19:08:57|1.9913
19:08:58|1.9913
19:08:59|1.9913
19:09:00|1.9928
19:09:01|1.9935
19:09:02|1.9934
19:09:03|1.9934
19:09:04|1.9928
19:09:05|1.9928
19:09:06|1.993
19:09:07|1.9938
19:09:08|1.9938
19:09:10|1.9949
19:09:11|1.9949
19:09:11|1.9949
19:09:13|1.9949
19:09:14|1.9949
19:09:15|1.9949
19:09:16|1.9949
19:09:17|1.9949
19:09:18|1.9949
19:09:19|1.9949
19:09:20|1.9949
19:09:21|1.9949
19:09:22|1.9949
19:09:23|1.9949
19:09:24|1.9948
19:09:25|1.9935
19:09:26|1.9935
19:09:27|1.9935
19:09:29|1.992
19:09:29|1.992
19:09:30|1.992
19:09:32|1.9949
19:09:33|1.9957
19:09:34|1.9935
19:09:35|1.9935
19:09:36|1.9935
19:09:37|1.9935
19:09:38|1.9957
19:09:39|1.9949
19:09:40|1.993
19:09:41|1.994
19:09:43|1.9956
19:09:44|1.9956
19:09:45|1.9962
19:09:46|1.9962
19:09:47|1.9962
19:09:48|1.9962
19:09:49|1.9962
19:09:51|1.9962
19:09:52|1.9962
19:09:53|1.9962
19:09:54|1.9962
19:09:55|1.9962
19:09:55|1.9962
19:09:56|1.9962
19:09:58|1.9962
19:10:00|1.9962
19:10:01|1.9962
19:10:01|1.9962
19:10:02|1.9962
19:10:03|1.9962
19:10:05|1.9962
19:10:06|1.9954
19:10:07|1.9954
19:10:08|1.9972
19:10:08|1.9972
19:10:09|1.9972
19:10:10|1.9972
19:10:11|1.9972
19:10:13|1.9972
19:10:14|1.9962
19:10:15|1.9973
19:10:16|1.9985
19:10:17|2.
19:10:17|2.0008
19:10:19|2.0008
19:10:20|2.0008
19:10:21|2.0008
19:10:22|2.0008
19:10:23|2.0008
19:10:24|2.0008
19:10:25|2.0008
19:10:26|2.0008
19:10:26|2.0008
19:10:28|2.002
19:10:28|2.002
19:10:30|2.0008
19:10:31|2.0008
19:10:32|2.0008
19:10:33|2.
19:10:34|2.
19:10:35|2.
19:10:36|2.
19:10:37|2.
19:10:38|2.
19:10:39|2.
19:10:40|2.
19:10:41|2.0008
19:10:43|2.0008
19:10:44|2.0008
19:10:44|2.0008
19:10:46|1.9996
19:10:47|1.9996
19:10:49|1.9996
19:10:50|2.0009
19:10:51|2.0008
19:10:53|2.0008
19:10:53|2.0008
19:10:55|2.0008
19:10:56|2.0008
19:10:57|2.0008
19:10:58|2.0008
19:10:59|2.0008
19:11:00|2.0008
19:11:01|2.0008
19:11:02|1.9995
19:11:03|1.9995
19:11:04|1.9995
19:11:05|1.9995
19:11:06|1.9995
19:11:07|1.9995
19:11:08|1.9995
19:11:09|1.9995
19:11:11|1.9995
19:11:11|1.9973
19:11:13|1.9962
19:11:14|1.995
19:11:15|1.995
19:11:16|1.9937
19:11:16|1.9937
19:11:18|1.9953
19:11:18|1.9953
19:11:20|1.9953
19:11:21|1.9953
19:11:22|1.9936
19:11:24|1.9942
19:11:24|1.9942
19:11:26|1.9942
19:11:27|1.9942
19:11:27|1.9936
19:11:29|1.9937
19:11:30|1.9937
19:11:30|1.9937
19:11:32|1.9937
19:11:32|1.9958
19:11:33|1.9971
19:11:35|1.9971
19:11:36|1.9971
19:11:37|1.9971
19:11:37|1.9971
19:11:38|1.9971
19:11:40|1.9971
19:11:40|1.9971
19:11:41|1.9971
19:11:42|1.9971
19:11:44|1.9971
19:11:45|1.997
19:11:46|1.996
19:11:48|1.996
19:11:49|1.996
19:11:50|1.996
19:11:51|1.996
19:11:52|1.996
19:11:53|1.9937
19:11:54|1.9937
19:11:55|1.9937
19:11:56|1.9937
19:11:57|1.9937
19:11:58|1.9937
19:11:59|1.9937
19:12:01|1.9937
19:12:01|1.9937
19:12:02|1.9937
19:12:04|1.996
19:12:05|1.996
19:12:06|1.996
19:12:06|1.993
19:12:08|1.993
19:12:09|1.9931
19:12:10|1.9931
19:12:11|1.996
19:12:12|1.996
19:12:14|1.996
19:12:15|1.9996
19:12:15|1.9996
19:12:17|1.9996
19:12:17|1.9972
19:12:18|1.9972
19:12:20|1.998
19:12:20|1.998
19:12:22|1.998
19:12:23|1.998
19:12:23|1.998
19:12:25|1.998
19:12:25|1.9996
19:12:27|1.9996
19:12:28|1.9996
19:12:28|1.9996
19:12:30|1.9996
19:12:31|1.9996
19:12:32|1.9996
19:12:33|1.9997
19:12:34|1.9973
19:12:35|1.9973
19:12:36|1.9973
19:12:37|1.9973
19:12:38|1.9973
19:12:39|1.9973
19:12:40|1.9973
19:12:41|1.9973
19:12:42|1.9973
19:12:43|1.9973
19:12:44|1.9973
19:12:45|1.9981
19:12:47|1.9981
19:12:47|1.9981
19:12:49|1.9981
19:12:49|1.9981
19:12:51|1.9981
19:12:52|1.9981
19:12:53|1.9981
19:12:53|1.9981
19:12:55|1.9981
19:12:56|1.9981
19:12:57|1.9981
19:12:58|1.9981
19:12:59|1.9981
19:13:00|1.9981
19:13:01|1.9981
19:13:02|1.9981
19:13:03|1.9981
19:13:04|1.9981
19:13:05|1.9981
19:13:06|1.9981
19:13:08|1.9981
19:13:08|1.9981
19:13:10|1.9966
19:13:10|1.9966
19:13:11|1.9966
19:13:13|1.9966
19:13:14|1.9966
19:13:15|1.9966
19:13:16|1.9966
19:13:17|1.9975
19:13:18|1.9975
19:13:19|1.9975
19:13:20|1.9975
19:13:22|1.9975
19:13:22|1.996
19:13:24|1.996
19:13:24|1.996
19:13:25|1.9968
19:13:26|1.9968
19:13:27|1.9968
19:13:28|1.9968
19:13:29|1.9976
19:13:30|1.9976
19:13:32|1.9976
19:13:33|1.9976
19:13:34|1.9976
19:13:35|1.9981
19:13:36|1.9981
19:13:37|1.9981
19:13:38|1.9986
19:13:39|1.9986
19:13:39|1.9981
19:13:40|1.9981
19:13:42|1.9981
19:13:43|1.9981
19:13:44|1.9981
19:13:45|1.9993
19:13:47|1.9971
19:13:48|1.9971
19:13:49|1.9971
19:13:50|1.9971
19:13:52|1.9971
19:13:52|1.9971
19:13:54|1.998
19:13:54|1.998
19:13:55|1.9971
19:13:56|1.9971
19:13:58|1.9971
19:13:59|2.0005
19:14:00|2.0005
19:14:01|1.9982
19:14:03|1.9982
19:14:03|1.9982
19:14:04|1.9982
19:14:06|1.9982
19:14:08|1.9982
19:14:09|1.9982
19:14:10|1.9982
19:14:10|2.0025
19:14:11|2.0025
19:14:13|2.0025
19:14:14|2.0025
19:14:14|2.0025
19:14:15|2.0025
19:14:16|2.0025
19:14:18|2.0032
19:14:18|2.0032
19:14:20|2.0032
19:14:21|2.0035
19:14:21|2.0035
19:14:22|2.0035
19:14:24|2.0025
19:14:24|2.0012
19:14:25|2.0012
19:14:27|2.0012
19:14:27|2.0012
19:14:29|2.0012
19:14:29|2.0012
19:14:31|2.0017
19:14:32|2.0035
19:14:32|2.0035
19:14:34|2.0025
19:14:34|2.0025
19:14:36|2.0025
19:14:37|2.0025
19:14:38|2.0017
19:14:39|2.0017
19:14:40|2.0001
19:14:41|2.0001
19:14:42|2.0031
19:14:43|2.0002
19:14:44|2.0002
19:14:45|2.0002
19:14:46|2.0031
19:14:48|2.0031
19:14:48|2.0031
19:14:50|2.0031
19:14:51|2.0033
19:14:52|2.0043
19:14:53|2.0043
19:14:54|2.0043
19:14:55|2.0044
19:14:57|2.0044
19:14:58|2.0044
19:15:00|2.0045
19:15:00|2.0045
19:15:01|2.0044
19:15:02|2.0031
19:15:03|2.0031
19:15:05|2.0031
19:15:06|2.0031
19:15:07|2.005
19:15:08|2.005
19:15:09|2.005
19:15:10|2.005
19:15:11|2.005
19:15:13|2.0031
19:15:13|2.0031
19:15:14|2.0031
19:15:16|2.0031
19:15:17|2.0031
19:15:18|2.0031
19:15:19|2.0032
19:15:20|2.0024
19:15:21|2.0024
19:15:21|2.0024
19:15:23|2.0024
19:15:24|2.0024
19:15:25|2.0024
19:15:26|2.0024
19:15:27|2.0024
19:15:28|2.0024
19:15:29|2.0023
19:15:30|2.0024
19:15:31|2.0023
19:15:32|2.0023
19:15:33|2.0023
19:15:34|2.0023
19:15:35|2.0023
19:15:36|2.0023
19:15:37|2.0012
19:15:38|2.0012
19:15:39|2.
19:15:41|2.
19:15:42|2.
19:15:42|2.
19:15:44|2.
19:15:45|2.0012
19:15:46|2.0012
19:15:47|2.0012
19:15:48|2.0012
19:15:50|2.0012
19:15:51|2.0012
19:15:52|2.0012
19:15:52|2.0012
19:15:54|2.0018
19:15:55|2.0018
19:15:56|2.0018
19:15:57|2.0018
19:15:58|2.0018
19:16:00|2.0023
19:16:00|2.004
19:16:02|2.0057
19:16:04|2.0023
19:16:05|2.0018
19:16:06|2.
19:16:07|2.
19:16:08|2.0017
19:16:09|2.0017
19:16:10|2.0017
19:16:12|2.0017
19:16:12|2.0017
19:16:13|2.0017
19:16:14|2.0017
19:16:15|2.0017
19:16:16|2.0017
19:16:18|1.9984
19:16:19|1.9984
19:16:19|1.9984
19:16:21|1.9984
19:16:21|1.9984
19:16:23|1.9984
19:16:24|1.9987
19:16:25|1.9987
19:16:26|1.9989
19:16:27|2.0036
19:16:28|2.0036
19:16:29|2.0036
19:16:30|2.0036
19:16:31|2.0018
19:16:32|2.0018
19:16:33|2.0018
19:16:34|2.0018
19:16:35|2.0018
19:16:36|2.0018
19:16:37|2.0035
19:16:38|2.0035
19:16:39|2.0038
19:16:40|2.0038
19:16:41|2.0038
19:16:42|2.0038
19:16:43|2.0023
19:16:44|2.0023
19:16:45|2.0023
19:16:46|2.0023
19:16:47|2.0023
19:16:48|2.0023
19:16:50|2.0023
19:16:51|2.0023
19:16:52|2.0023
19:16:53|2.0023
19:16:55|2.0023
19:16:55|2.0023
19:16:56|2.0023
19:16:58|2.0023
19:16:59|2.0023
19:17:01|2.0023
19:17:01|2.0023
19:17:02|2.0023
19:17:04|2.0023
19:17:04|2.0023
19:17:05|2.0023
19:17:06|2.0024
19:17:07|2.0024
19:17:09|2.0017
19:17:10|2.0017
19:17:11|2.0017
19:17:12|2.0017
19:17:13|2.0007
19:17:14|2.0007
19:17:15|2.0007
19:17:16|2.0007
19:17:17|2.0007
19:17:18|2.0007
19:17:20|2.0021
19:17:21|2.0021
19:17:21|2.0021
19:17:23|2.0021
19:17:24|2.0021
19:17:25|2.0023
19:17:26|2.0023
19:17:27|2.0023
19:17:28|2.0023
19:17:29|2.0023
19:17:30|2.0026
19:17:31|2.0026
19:17:32|2.0026
19:17:33|2.0026
19:17:34|2.0026
19:17:35|2.0037
19:17:36|2.0037
19:17:37|2.0037
19:17:38|2.0037
19:17:40|2.0037
19:17:40|2.0037
19:17:41|2.0037
19:17:42|2.0037
19:17:43|2.0037
19:17:44|2.0037
19:17:45|2.0037
19:17:47|2.0037
19:17:47|2.0037
19:17:49|2.0037
19:17:50|2.0037
19:17:50|2.0037
19:17:53|2.0032
19:17:53|2.0032
19:17:55|2.0032
19:17:56|2.0039
19:17:58|2.0041
19:17:59|2.0006
19:18:00|2.0006
19:18:01|2.0006
19:18:02|2.0006
19:18:03|2.0009
19:18:04|2.0009
19:18:05|2.0077
19:18:06|2.0077
19:18:07|2.0077
19:18:08|2.0077
19:18:09|2.008
19:18:10|2.0057
19:18:11|2.0057
19:18:12|2.0057
19:18:14|2.0057
19:18:14|2.0057
19:18:16|2.0057
19:18:16|2.0057
19:18:17|2.009
19:18:19|2.009
19:18:19|2.009
19:18:20|2.009
19:18:21|2.009
19:18:22|2.009
19:18:24|2.009
19:18:25|2.009
19:18:26|2.0062
19:18:27|2.0062
19:18:28|2.0089
19:18:29|2.0089
19:18:30|2.0089
19:18:31|2.0089
19:18:32|2.009
19:18:33|2.009
19:18:34|2.009
19:18:35|2.009
19:18:36|2.009
19:18:37|2.009
19:18:38|2.009
19:18:39|2.009
19:18:40|2.0065
19:18:41|2.009
19:18:42|2.009
19:18:43|2.0084
19:18:44|2.0056
19:18:45|2.0085
19:18:46|2.0085
19:18:47|2.0085
19:18:48|2.0085
19:18:49|2.0085
19:18:50|2.0085
19:18:52|2.0053
19:18:53|2.0053
19:18:54|2.0053
19:18:55|2.0053
19:18:56|2.0053
19:18:58|2.0053
19:18:59|2.0081
19:19:00|2.0076
19:19:01|2.0076
19:19:02|2.0076
19:19:03|2.0076
19:19:04|2.0076
19:19:05|2.0087
19:19:07|2.0087
19:19:08|2.0087
19:19:09|2.0053
19:19:10|2.0034
19:19:11|2.0034
19:19:12|2.0063
19:19:13|2.0063
19:19:14|2.0035
19:19:15|2.0035
19:19:16|2.0035
19:19:18|2.0035
19:19:19|2.003
19:19:19|2.003
19:19:20|2.0059
19:19:21|2.0059
19:19:23|2.0059
19:19:23|2.0059
19:19:24|2.0059
19:19:25|2.0059
19:19:27|2.0059
19:19:28|2.0059
19:19:29|2.0059
19:19:30|2.0059
19:19:30|2.0059
19:19:32|2.0059
19:19:33|2.0059
19:19:33|2.0041
19:19:35|2.0041
19:19:36|2.0066
19:19:36|2.0068
19:19:38|2.0068
19:19:39|2.0068
19:19:39|2.008
19:19:41|2.008
19:19:42|2.008
19:19:42|2.008
19:19:44|2.008
19:19:44|2.008
19:19:45|2.008
19:19:47|2.008
19:19:48|2.008
19:19:48|2.0052
19:19:50|2.004
19:19:51|2.004
19:19:52|2.004
19:19:53|2.004
19:19:54|2.004
19:19:55|2.004
19:19:57|2.004
19:19:57|2.004
19:19:59|2.004
19:20:00|2.004
19:20:01|2.004
19:20:03|2.004
19:20:04|2.004
19:20:05|2.004
19:20:06|2.004
19:20:07|2.004
19:20:07|2.004
19:20:09|2.004
19:20:10|2.004
19:20:11|2.0069
19:20:12|2.0069
19:20:13|2.0074
19:20:13|2.0074
19:20:16|2.0074
19:20:17|2.0074
19:20:18|2.008
19:20:19|2.008
19:20:19|2.0088
19:20:20|2.0053
19:20:21|2.0053
19:20:22|2.0053
19:20:23|2.0053
19:20:25|2.0053
19:20:26|2.0053
19:20:26|2.0053
19:20:27|2.0053
19:20:28|2.0056
19:20:29|2.0056
19:20:31|2.0056
19:20:31|2.005
19:20:33|2.005
19:20:34|2.005
19:20:34|2.005
19:20:36|2.005
19:20:36|2.004
19:20:38|2.004
19:20:38|2.005
19:20:39|2.005
19:20:41|2.004
19:20:41|2.004
19:20:43|2.004
19:20:44|2.004
19:20:45|2.004
19:20:46|2.004
19:20:47|2.004
19:20:48|2.004
19:20:49|2.004
19:20:50|2.004
19:20:51|2.004
19:20:52|2.004
19:20:53|2.004
19:20:55|2.004
19:20:55|2.004
19:20:57|2.005
19:20:58|2.005
19:21:00|2.005
19:21:00|2.005
19:21:01|2.005
19:21:02|2.005
19:21:03|2.004
19:21:05|2.004
19:21:05|2.004
19:21:06|2.004
19:21:07|2.004
19:21:08|2.005
19:21:10|2.0056
19:21:11|2.0056
19:21:12|2.0056
19:21:13|2.007
19:21:14|2.007
19:21:15|2.007
19:21:16|2.007
19:21:17|2.0062
19:21:18|2.0062
19:21:19|2.0062
19:21:20|2.0075
19:21:22|2.0075
19:21:23|2.0075
19:21:23|2.0075
19:21:25|2.0075
19:21:26|2.0093
19:21:27|2.0093
19:21:28|2.0093
19:21:29|2.0075
19:21:30|2.0085
19:21:31|2.0085
19:21:32|2.0085
19:21:33|2.0085
19:21:34|2.0085
19:21:35|2.0084
19:21:36|2.0084
19:21:37|2.0084
19:21:38|2.0058
19:21:39|2.0058
19:21:40|2.0058
19:21:41|2.0097
19:21:43|2.0097
19:21:43|2.0097
19:21:44|2.0097
19:21:45|2.0097
19:21:46|2.0097
19:21:48|2.0097
19:21:48|2.0097
19:21:50|2.0097
19:21:51|2.0097
19:21:51|2.0069
19:21:53|2.0069
19:21:54|2.0069
19:21:56|2.0069
19:21:57|2.0069
19:21:58|2.0069
19:21:59|2.0069
19:22:00|2.0069
19:22:02|2.0069
19:22:03|2.0069
19:22:04|2.0069
19:22:05|2.0087
19:22:06|2.0087
19:22:07|2.0087
19:22:08|2.0087
19:22:09|2.0087
19:22:10|2.0087
19:22:12|2.0087
19:22:12|2.0087
19:22:14|2.0087
19:22:15|2.0087
19:22:16|2.0087
19:22:17|2.0087
19:22:17|2.0063
19:22:19|2.0063
19:22:20|2.0063
19:22:21|2.0063
19:22:21|2.0041
19:22:23|2.0067
19:22:24|2.0067
19:22:25|2.0067
19:22:27|2.0067
19:22:28|2.0067
19:22:28|2.0067
19:22:29|2.0067
19:22:31|2.0067
19:22:32|2.0067
19:22:32|2.0067
19:22:34|2.0067
19:22:34|2.0067
19:22:36|2.0067
19:22:37|2.0067
19:22:38|2.0067
19:22:39|2.0067
19:22:40|2.0067
19:22:41|2.0067
19:22:42|2.0067
19:22:43|2.0067
19:22:44|2.0067
19:22:45|2.0067
19:22:46|2.0067
19:22:47|2.0067
19:22:48|2.0067
19:22:49|2.0067
19:22:50|2.0067
19:22:51|2.005
19:22:52|2.005
19:22:53|2.005
19:22:54|2.0076
19:22:56|2.0076
19:22:57|2.0076
19:22:58|2.005
19:22:59|2.005
19:23:01|2.005
19:23:01|2.005
19:23:03|2.0044
19:23:03|2.0067
19:23:04|2.0067
19:23:05|2.004
19:23:07|2.004
19:23:07|2.0032
19:23:08|2.0053
19:23:10|2.0053
19:23:10|2.0053
19:23:12|2.0053
19:23:13|2.004
19:23:14|2.004
19:23:15|2.004
19:23:16|2.004
19:23:17|2.0053
19:23:18|2.004
19:23:19|2.004
19:23:20|2.004
19:23:21|2.004
19:23:22|2.004
19:23:23|2.004
19:23:25|2.004
19:23:26|2.004
19:23:26|2.004
19:23:28|2.004
19:23:28|2.004
19:23:29|2.004
19:23:31|2.004
19:23:32|2.004
19:23:32|2.0053
19:23:34|2.0063
19:23:34|2.004
19:23:36|2.004
19:23:37|2.004
19:23:38|2.004
19:23:39|2.004
19:23:40|2.004
19:23:41|2.004
19:23:42|2.004
19:23:43|2.004
19:23:44|2.004
19:23:45|2.0041
19:23:46|2.0041
19:23:47|2.0041
19:23:48|2.0041
19:23:49|2.0041
19:23:50|2.0041
19:23:51|2.0041
19:23:52|2.0041
19:23:53|2.0041
19:23:54|2.0041
19:23:55|2.0041
19:23:57|2.0041
19:23:58|2.0041
19:24:00|2.0041
19:24:01|2.0041
19:24:02|2.0041
19:24:03|2.0041
19:24:04|2.0041
19:24:05|2.0052
19:24:06|2.004
19:24:07|2.006
19:24:08|2.004
19:24:10|2.006
19:24:11|2.006
19:24:12|2.0053
19:24:13|2.0053
19:24:13|2.0053
19:24:15|2.0053
19:24:16|2.0041
19:24:17|2.0052
19:24:18|2.0052
19:24:19|2.0052
19:24:20|2.0052
19:24:21|2.0052
19:24:22|2.0052
19:24:23|2.0052
19:24:24|2.002
19:24:25|2.002
19:24:26|2.0022
19:24:27|2.0022
19:24:28|2.0022
19:24:30|2.0022
19:24:31|2.0022
19:24:32|2.0023
19:24:33|2.0023
19:24:34|2.0023
19:24:35|2.0023
19:24:36|2.0022
19:24:37|2.0011
19:24:38|2.
19:24:39|2.
19:24:40|2.
19:24:42|2.
19:24:42|2.
19:24:43|2.
19:24:44|2.
19:24:46|2.
19:24:46|2.
19:24:47|2.
19:24:49|2.
19:24:50|2.
19:24:50|2.
19:24:51|2.0009
19:24:52|2.
19:24:54|1.9996
19:24:54|1.9975
19:24:56|1.9965
19:24:57|1.996
19:24:59|1.996
19:24:59|1.998
19:25:01|1.9985
19:25:01|1.9985
19:25:03|1.9985
19:25:04|1.9985
19:25:05|1.9985
19:25:06|1.9985
19:25:07|1.9985
19:25:08|1.9985
19:25:09|1.9985
19:25:11|1.9985
19:25:12|1.9985
19:25:13|1.9985
19:25:14|1.9985
19:25:14|1.9985
19:25:15|1.9982
19:25:17|1.9959
19:25:18|1.9959
19:25:19|1.9959
19:25:20|1.9959
19:25:21|1.9959
19:25:23|1.9959
19:25:23|1.9959
19:25:25|1.9963
19:25:26|1.9945
19:25:27|1.9945
19:25:28|1.9945
19:25:29|1.9945
19:25:30|1.9945
19:25:31|1.9945
19:25:32|1.9945
19:25:33|1.9945
19:25:35|1.9945
19:25:36|1.9945
19:25:37|1.9945
19:25:37|1.9945
19:25:39|1.9945
19:25:39|1.9945
19:25:41|1.9945
19:25:41|1.9945
19:25:42|1.9944
19:25:43|1.9944
19:25:45|1.9944
19:25:46|1.9944
19:25:47|1.9944
19:25:48|1.9944
19:25:50|1.9937
19:25:50|1.993
19:25:52|1.993
19:25:53|1.9956
19:25:54|1.9956
19:25:55|1.9961
19:25:56|1.9944
19:25:57|1.9944
19:25:58|1.9944
19:25:59|1.9944
19:26:00|1.9943
19:26:02|1.9943
19:26:02|1.9943
19:26:03|1.9942
19:26:04|1.9942
19:26:05|1.9942
19:26:07|1.9942
19:26:09|1.9942
19:26:10|1.9945
19:26:11|1.9945
19:26:12|1.9945
19:26:13|1.9945
19:26:14|1.9963
19:26:15|1.9963
19:26:16|1.9945
19:26:17|1.9945
19:26:18|1.9944
19:26:19|1.9949
19:26:20|1.9944
19:26:21|1.9944
19:26:23|1.9945
19:26:23|1.9945
19:26:24|1.9945
19:26:25|1.9945
19:26:26|1.9945
19:26:27|1.9945
19:26:28|1.9945
19:26:29|1.9937
19:26:31|1.9937
19:26:31|1.9937
19:26:32|1.9937
19:26:33|1.9942
19:26:34|1.9942
19:26:35|1.9932
19:26:37|1.9932
19:26:37|1.9949
19:26:38|1.9937
19:26:40|1.9937
19:26:41|1.9937
19:26:41|1.9937
19:26:43|1.9932
19:26:43|1.9932
19:26:44|1.9961
19:26:45|1.9961
19:26:47|1.9961
19:26:48|1.9961
19:26:48|1.9961
19:26:49|1.9961
19:26:51|1.9961
19:26:52|1.9961
19:26:52|1.9961
19:26:53|1.9961
19:26:55|1.9961
19:26:56|1.9954
19:26:57|1.9954
19:26:58|1.9954
19:26:59|1.9961
19:27:00|1.9961
19:27:02|1.9961
19:27:03|1.996
19:27:04|1.9961
19:27:06|1.9962
19:27:07|1.9962
19:27:07|1.9962
19:27:09|1.999
19:27:10|1.999
19:27:11|1.999
19:27:12|1.999
19:27:13|1.999
19:27:14|2.
19:27:15|2.0004
19:27:16|2.0004
19:27:17|2.0023
19:27:18|2.0032
19:27:19|2.0032
19:27:21|2.0032
19:27:22|2.0032
19:27:22|2.0017
19:27:24|1.9991
19:27:25|1.9991
19:27:26|1.9991
19:27:26|2.0018
19:27:28|2.0018
19:27:28|2.0002
19:27:29|2.0002
19:27:31|2.0002
19:27:31|2.0002
19:27:32|2.0002
19:27:34|2.0012
19:27:35|2.0012
19:27:36|2.0012
19:27:40|2.0012
19:27:40|2.0012
19:27:41|2.0012
19:27:42|1.9961
19:27:44|1.9961
19:27:45|1.9957
19:27:46|1.9957
19:27:47|1.9957
19:27:47|1.9957
19:27:49|1.9957
19:27:49|1.9957
19:27:51|1.9957
19:27:52|1.9967
19:27:52|1.9967
19:27:53|1.9967
19:27:54|1.9967
19:27:56|1.9967
19:27:57|1.9957
19:27:58|1.9956
19:27:59|1.994
19:28:01|1.994
19:28:02|1.9945
19:28:04|1.9945
19:28:05|1.9945
19:28:06|1.9945
19:28:07|1.9945
19:28:08|1.9961
19:28:09|1.9961
19:28:10|1.9937
19:28:11|1.9937
19:28:12|1.9937
19:28:13|1.9937
19:28:14|1.9937
19:28:15|1.9937
19:28:16|1.9937
19:28:17|1.9937
19:28:18|1.9937
19:28:20|1.9937
19:28:21|1.9937
19:28:22|1.9937
19:28:22|1.9937
19:28:24|1.9962
19:28:25|1.9962
19:28:26|1.9962
19:28:28|1.9962
19:28:28|1.9962
19:28:29|1.9962
19:28:30|1.9962
19:28:31|1.9962
19:28:32|1.9962
19:28:33|1.9942
19:28:34|1.9942
19:28:35|1.9942
19:28:36|1.9942
19:28:37|1.9942
19:28:38|1.9957
19:28:39|1.9957
19:28:40|1.9957
19:28:41|1.9962
19:28:43|1.9957
19:28:43|1.9983
19:28:45|2.0004
19:28:45|2.0004
19:28:47|2.0004
19:28:48|2.0004
19:28:49|2.0004
19:28:50|1.9979
19:28:50|1.9979
19:28:52|1.9979
19:28:53|1.9979
19:28:54|1.9979
19:28:55|1.9979
19:28:56|1.9979
19:28:57|1.9964
19:28:58|1.9964
19:28:59|1.9982
19:29:01|1.9982
19:29:02|1.9982
19:29:03|1.9982
19:29:04|2.0003
19:29:05|2.0003
19:29:06|2.0003
19:29:07|2.0003
19:29:08|1.9984
19:29:10|1.9984
19:29:10|1.9984
19:29:12|1.9984
19:29:13|1.9984
19:29:13|1.9979
19:29:14|1.9979
19:29:15|1.9979
19:29:17|1.9979
19:29:18|1.9979
19:29:19|1.9979
19:29:20|2.0033
19:29:21|2.0033
19:29:22|2.0033
19:29:23|2.001
19:29:24|2.001
19:29:25|2.001
19:29:26|2.0014
19:29:27|2.0014
19:29:28|2.0011
19:29:29|2.0011
19:29:30|2.0004
19:29:31|2.0004
19:29:32|2.0003
19:29:33|2.0003
19:29:35|2.0003
19:29:36|2.0003
19:29:37|2.0003
19:29:38|2.0003
19:29:39|2.0003
19:29:40|1.9979
19:29:41|1.9979
19:29:42|1.9979
19:29:43|1.9979
19:29:44|1.9979
19:29:45|1.9979
19:29:46|1.9999
19:29:47|1.9999
19:29:48|1.9999
19:29:50|1.9999
19:29:50|1.9999
19:29:52|1.9999
19:29:53|1.9999
19:29:53|1.9989
19:29:55|1.9989
19:29:55|1.9989
19:29:57|1.9989
19:29:57|1.9989
19:29:58|1.9989
19:30:00|1.9989
19:30:02|1.9989
19:30:03|1.9999
19:30:04|1.9999
19:30:06|1.9999
19:30:06|1.9999
19:30:07|1.9979
19:30:08|1.9979
19:30:10|1.9971
19:30:11|1.9971
19:30:12|1.9971
19:30:13|1.9984
19:30:14|1.9979
19:30:15|1.9984
19:30:16|1.9984
19:30:17|1.9984
19:30:18|1.9984
19:30:19|1.9984
19:30:20|1.9984
19:30:21|1.9984
19:30:22|1.9984
19:30:23|1.9984
19:30:24|1.9984
19:30:25|1.9984
19:30:26|1.9997
19:30:27|1.9997
19:30:28|1.9997
19:30:30|1.9997
19:30:30|1.9997
19:30:32|1.9997
19:30:33|1.9978
19:30:34|2.0003
19:30:35|2.0004
19:30:36|1.9997
19:30:37|2.0015
19:30:38|2.0015
19:30:39|2.0015
19:30:40|2.0015
19:30:41|1.9979
19:30:42|1.9979
19:30:43|1.9979
19:30:44|1.9979
19:30:45|2.0013
19:30:46|2.0013
19:30:47|1.9978
19:30:48|1.9978
19:30:49|1.9978
19:30:50|2.0002
19:30:51|1.9965
19:30:52|1.9965
19:30:54|1.9965
19:30:54|1.9939
19:30:55|1.9939
19:30:56|1.9939
19:30:57|1.9938
19:30:58|1.9967
19:30:59|1.9963
19:31:01|1.9963
19:31:02|1.9963
19:31:03|1.9963
19:31:05|1.9963
19:31:07|1.9963
19:31:08|1.9963
19:31:08|1.9963
19:31:10|1.9963
19:31:12|1.9963
19:31:13|1.9963
19:31:14|1.9963
19:31:16|1.9963
19:31:16|1.9963
19:31:17|1.9963
19:31:18|1.9963
19:31:19|1.9945
19:31:20|1.9945
19:31:21|1.9945
19:31:22|1.9945
19:31:23|1.9945
19:31:24|1.9963
19:31:25|1.9963
19:31:26|1.9963
19:31:27|1.9963
19:31:28|1.9963
19:31:29|1.9963
19:31:30|1.9963
19:31:31|1.9963
19:31:32|1.9963
19:31:33|1.9963
19:31:34|1.9963
19:31:35|1.9963
19:31:36|1.9963
19:31:37|1.9963
19:31:38|1.9963
19:31:40|1.9963
19:31:40|1.995
19:31:41|1.995
19:31:43|1.995
19:31:44|1.995
19:31:45|1.995
19:31:46|1.9945
19:31:47|1.9945
19:31:48|1.9945
19:31:49|1.9945
19:31:50|1.9945
19:31:51|1.9945
19:31:52|1.9945
19:31:53|1.9945
19:31:54|1.9937
19:31:55|1.9937
19:31:56|1.9937
19:31:57|1.9937
19:31:58|1.9937
19:31:59|1.9912
19:32:00|1.9912
19:32:01|1.9908
19:32:03|1.9908
19:32:03|1.9925
19:32:05|1.9925
19:32:05|1.9925
19:32:07|1.9917
19:32:08|1.9918
19:32:09|1.9918
19:32:10|1.9918
19:32:11|1.9918
19:32:12|1.9911
19:32:13|1.9911
19:32:14|1.9923
19:32:15|1.9923
19:32:16|1.9923
19:32:17|1.9923
19:32:18|1.9923
19:32:19|1.9937
19:32:20|1.9937
19:32:21|1.9937
19:32:23|1.9909
19:32:23|1.9923
19:32:25|1.9923
19:32:26|1.9923
19:32:27|1.9906
19:32:28|1.99
19:32:28|1.99
19:32:30|1.9918
19:32:32|1.9918
19:32:32|1.9918
19:32:33|1.9918
19:32:34|1.9918
19:32:35|1.9918
19:32:36|1.9918
19:32:37|1.9918
19:32:38|1.9918
19:32:39|1.9918
19:32:40|1.9918
19:32:41|1.9918
19:32:42|1.9918
19:32:43|1.9918
19:32:44|1.9918
19:32:45|1.9887
19:32:46|1.9918
19:32:48|1.9918
19:32:49|1.9922
19:32:50|1.9922
19:32:51|1.9922
19:32:52|1.9922
19:32:53|1.9918
19:32:54|1.9918
19:32:55|1.9918
19:32:56|1.9918
19:32:56|1.9918
19:32:58|1.9918
19:33:00|1.9926
19:33:00|1.9926
19:33:01|1.9918
19:33:02|1.9918
19:33:04|1.9919
19:33:04|1.9919
19:33:06|1.9919
19:33:06|1.9919
19:33:07|1.9919
19:33:10|1.9919
19:33:10|1.9931
19:33:11|1.9931
19:33:12|1.9902
19:33:13|1.9881
19:33:14|1.9881
19:33:16|1.9881
19:33:17|1.9881
19:33:18|1.9896
19:33:19|1.9896
19:33:20|1.9896
19:33:21|1.9896
19:33:22|1.9891
19:33:23|1.9891
19:33:24|1.986
19:33:25|1.986
19:33:27|1.9862
19:33:27|1.9886
19:33:29|1.9851
19:33:29|1.9851
19:33:30|1.9851
19:33:32|1.9851
19:33:33|1.9851
19:33:34|1.9874
19:33:35|1.9874
19:33:35|1.9882
19:33:37|1.9882
19:33:38|1.9874
19:33:39|1.9874
19:33:40|1.9874
19:33:41|1.9874
19:33:42|1.9874
19:33:43|1.9874
19:33:44|1.9859
19:33:45|1.988
19:33:47|1.988
19:33:48|1.988
19:33:49|1.988
19:33:51|1.9875
19:33:52|1.988
19:33:53|1.988
19:33:54|1.9896
19:33:55|1.9871
19:33:56|1.9871
19:33:57|1.9934
19:33:58|1.9934
19:33:59|1.9896
19:34:00|1.9896
19:34:01|1.9902
19:34:02|1.99
19:34:04|1.99
19:34:05|1.99
19:34:07|1.9889
19:34:08|1.9889
19:34:08|1.9903
19:34:10|1.9915
19:34:11|1.9915
19:34:13|1.9915
19:34:14|1.9892
19:34:16|1.9915
19:34:16|1.99
19:34:17|1.99
19:34:18|1.99
19:34:19|1.9902
19:34:21|1.9902
19:34:22|1.9902
19:34:22|1.9902
19:34:23|1.9902
19:34:24|1.9902
19:34:26|1.99
19:34:26|1.9892
19:34:28|1.9892
19:34:29|1.9892
19:34:30|1.9892
19:34:31|1.9892
19:34:31|1.9892
19:34:33|1.9892
19:34:34|1.9897
19:34:35|1.9897
19:34:36|1.9897
19:34:37|1.9897
19:34:38|1.9897
19:34:39|1.9897
19:34:40|1.9897
19:34:41|1.9897
19:34:42|1.9897
19:34:43|1.9897
19:34:44|1.9902
19:34:46|1.9902
19:34:47|1.99
19:34:47|1.99
19:34:48|1.99
19:34:50|1.99
19:34:50|1.99
19:34:52|1.99
19:34:52|1.99
19:34:54|1.99
19:34:54|1.99
19:34:55|1.99
19:34:57|1.99
19:34:57|1.9892
19:34:59|1.9892
19:34:59|1.989
19:35:01|1.989
19:35:01|1.989
19:35:03|1.989
19:35:04|1.9894
19:35:05|1.9894
19:35:06|1.9889
19:35:07|1.9889
19:35:08|1.9889
19:35:09|1.9889
19:35:11|1.9889
19:35:12|1.9889
19:35:13|1.9889
19:35:13|1.9889
19:35:15|1.9889
19:35:16|1.9889
19:35:17|1.9889
19:35:18|1.9889
19:35:19|1.9873
19:35:20|1.9854
19:35:21|1.9854
19:35:22|1.9854
19:35:23|1.9841
19:35:24|1.9839
19:35:25|1.9827
19:35:26|1.9841
19:35:27|1.9841
19:35:28|1.9841
19:35:29|1.982
19:35:30|1.982
19:35:31|1.9841
19:35:32|1.9818
19:35:33|1.9841
19:35:34|1.982
19:35:35|1.982
19:35:36|1.982
19:35:37|1.9822
19:35:38|1.9857
19:35:39|1.9889
19:35:41|1.9888
19:35:42|1.9894
19:35:43|1.9907
19:35:43|1.9929
19:35:45|1.9929
19:35:46|1.9904
19:35:47|1.9904
19:35:48|1.9929
19:35:49|1.9929
19:35:50|1.9929
19:35:50|1.9947
19:35:52|1.9949
19:35:53|1.993
19:35:54|1.9953
19:35:55|1.9953
19:35:56|1.9927
19:35:57|1.9927
19:35:58|1.9927
19:35:59|1.9927
19:36:00|1.9908
19:36:01|1.9908
19:36:02|1.9908
19:36:03|1.9943
19:36:04|1.9959
19:36:05|1.9959
19:36:06|1.9959
19:36:07|1.9975
19:36:08|1.9975
19:36:10|1.9975
19:36:11|1.996
19:36:12|1.996
19:36:13|1.996
19:36:14|1.9959
19:36:15|1.9975
19:36:16|1.9975
19:36:17|1.9975
19:36:19|1.9975
19:36:19|1.9974
19:36:20|1.9974
19:36:22|1.9974
19:36:23|1.9943
19:36:24|1.9943
19:36:25|1.9943
19:36:27|1.9943
19:36:28|1.9944
19:36:29|1.9944
19:36:30|1.9949
19:36:30|1.9949
19:36:32|1.9949
19:36:32|1.9949
19:36:34|1.9949
19:36:35|1.9949
19:36:36|1.9949
19:36:37|1.9949
19:36:38|1.9949
19:36:39|1.9949
19:36:40|1.9949
19:36:41|1.9949
19:36:42|1.9949
19:36:43|1.9949
19:36:45|1.9944
19:36:46|1.9944
19:36:47|1.9944
19:36:48|1.9935
19:36:49|1.9935
19:36:50|1.9935
19:36:50|1.9919
19:36:52|1.9944
19:36:53|1.9935
19:36:54|1.9914
19:36:54|1.9919
19:36:56|1.9941
19:36:56|1.9941
19:36:58|1.9941
19:36:58|1.9941
19:36:59|1.9919
19:37:01|1.994
19:37:01|1.9944
19:37:03|1.9944
19:37:04|1.9944
19:37:05|1.9944
19:37:05|1.9937
19:37:07|1.9937
19:37:09|1.9937
19:37:10|1.9937
19:37:11|1.9937
19:37:13|1.9936
19:37:14|1.9936
19:37:15|1.9936
19:37:16|1.9936
19:37:18|1.9936
19:37:19|1.9949
19:37:20|1.9949
19:37:21|1.9949
19:37:22|1.9949
19:37:24|1.9949
19:37:24|1.9949
19:37:25|1.9949
19:37:26|1.9949
19:37:27|1.9941
19:37:29|1.9941
19:37:29|1.9941
19:37:30|1.9941
19:37:32|1.9941
19:37:32|1.9941
19:37:33|1.9941
19:37:34|1.9941
19:37:35|1.9941
19:37:36|1.9941
19:37:37|1.9941
19:37:38|1.9941
19:37:39|1.9941
19:37:40|1.9941
19:37:41|1.9941
19:37:43|1.9941
19:37:44|1.9941
19:37:45|1.9941
19:37:47|1.994
19:37:47|1.993
19:37:48|1.993
19:37:49|1.993
19:37:50|1.993
19:37:51|1.993
19:37:52|1.993
19:37:53|1.993
19:37:54|1.993
19:37:55|1.993
19:37:56|1.993
19:37:57|1.993
19:37:58|1.993
19:37:59|1.993
19:38:00|1.993
19:38:01|1.9929
19:38:02|1.9919
19:38:03|1.9919
19:38:04|1.9905
19:38:05|1.9905
19:38:06|1.9905
19:38:08|1.9905
19:38:08|1.9905
19:38:10|1.9905
19:38:11|1.9905
19:38:12|1.9927
19:38:14|1.9927
19:38:14|1.9927
19:38:16|1.9927
19:38:16|1.9927
19:38:18|1.9901
19:38:19|1.9901
19:38:20|1.9919
19:38:21|1.9901
19:38:22|1.989
19:38:23|1.9913
19:38:24|1.9913
19:38:26|1.9908
19:38:26|1.9908
19:38:27|1.9908
19:38:29|1.9913
19:38:30|1.9913
19:38:31|1.9913
19:38:31|1.9913
19:38:33|1.9913
19:38:34|1.991
19:38:34|1.9918
19:38:36|1.9934
19:38:37|1.995
19:38:38|1.995
19:38:39|1.995
19:38:40|1.995
19:38:41|1.9962
19:38:42|1.995
19:38:43|1.994
19:38:44|1.994
19:38:45|1.994
19:38:46|1.994
19:38:47|1.994
19:38:48|1.994
19:38:49|1.994
19:38:50|1.994
19:38:51|1.9961
19:38:52|1.9961
19:38:53|1.9962
19:38:54|1.9962
19:38:55|1.9962
19:38:56|1.9962
19:38:57|1.9962
19:38:58|1.9962
19:38:59|1.9962
19:39:00|1.9962
19:39:01|1.9939
19:39:02|1.9944
19:39:03|1.9944
19:39:04|1.9944
19:39:05|1.9944
19:39:06|1.9944
19:39:08|1.9944
19:39:09|1.9944
19:39:10|1.9944
19:39:11|1.9944
19:39:13|1.9944
19:39:14|1.9944
19:39:16|1.9944
19:39:17|1.9944
19:39:18|1.9944
19:39:19|1.9949
19:39:20|1.9949
19:39:21|1.9949
19:39:22|1.9949
19:39:24|1.9949
19:39:24|1.9949
19:39:25|1.9949
19:39:27|1.9949
19:39:27|1.9949
19:39:29|1.9949
19:39:31|1.9949
19:39:31|1.9969
19:39:32|1.997
19:39:33|1.997
19:39:34|1.997
19:39:35|1.997
19:39:36|1.997
19:39:38|1.997
19:39:39|1.997
19:39:39|1.997
19:39:40|1.997
19:39:42|1.997
19:39:43|1.997
19:39:44|1.997
19:39:44|1.9977
19:39:45|1.9965
19:39:46|1.9965
19:39:48|1.9965
19:39:48|1.9965
19:39:50|1.9965
19:39:51|1.9979
19:39:52|1.997
19:39:53|1.9976
19:39:54|1.9976
19:39:55|1.998
19:39:56|1.998
19:39:57|1.998
19:39:58|1.9971
19:39:59|1.9971
19:40:00|1.9971
19:40:01|1.9971
19:40:02|1.9971
19:40:03|1.9971
19:40:04|1.9971
19:40:05|1.9971
19:40:06|1.9971
19:40:07|1.9971
19:40:08|1.9971
19:40:09|1.9971
19:40:11|1.9971
19:40:11|1.9971
19:40:13|1.9942
19:40:14|1.9942
19:40:16|1.9949
19:40:17|1.9949
19:40:18|1.9929
19:40:20|1.9949
19:40:21|1.9949
19:40:22|1.9949
19:40:23|1.9929
19:40:24|1.9929
19:40:25|1.9949
19:40:26|1.9947
19:40:27|1.9943
19:40:28|1.9943
19:40:29|1.9952
19:40:30|1.9952
19:40:31|1.9965
19:40:32|1.9965
19:40:33|1.9965
19:40:34|1.9965
19:40:35|1.9965
19:40:36|1.9965
19:40:37|1.997
19:40:38|1.997
19:40:39|2.
19:40:40|1.997
19:40:41|1.997
19:40:42|1.9978
19:40:43|2.0004
19:40:44|2.0004
19:40:45|2.0018
19:40:46|2.0017
19:40:47|2.0017
19:40:48|2.0017
19:40:49|2.0017
19:40:50|2.0017
19:40:52|2.0017
19:40:52|1.9978
19:40:53|1.9984
19:40:54|2.0013
19:40:56|2.0013
19:40:56|2.0013
19:40:57|1.9983
19:40:58|1.9983
19:41:00|1.9983
19:41:00|1.9989
19:41:01|1.9989
19:41:02|1.9981
19:41:03|1.9981
19:41:05|1.9981
19:41:06|1.9989
19:41:07|1.9989
19:41:08|1.9989
19:41:08|1.9989
19:41:10|1.9966
19:41:11|1.999
19:41:13|1.999
19:41:14|2.0007
19:41:15|2.0007
19:41:16|1.9985
19:41:17|1.9969
19:41:18|1.9969
19:41:19|1.9982
19:41:20|1.9982
19:41:21|1.9982
19:41:22|1.9982
19:41:23|1.9969
19:41:24|2.0006
19:41:25|1.9976
19:41:27|1.9976
19:41:28|1.9976
19:41:29|1.9976
19:41:30|1.9976
19:41:31|2.0013
19:41:32|2.0013
19:41:33|2.0009
19:41:34|2.0009
19:41:35|2.0009
19:41:36|2.0009
19:41:37|1.9982
19:41:38|1.9982
19:41:39|1.9982
19:41:40|1.9982
19:41:41|1.9982
19:41:42|1.9982
19:41:43|1.9982
19:41:44|1.9982
19:41:45|1.9977
19:41:46|1.9977
19:41:47|1.9986
19:41:48|1.9986
19:41:49|1.9986
19:41:50|1.9986
19:41:51|1.9982
19:41:52|2.0002
19:41:53|2.0002
19:41:54|2.0002
19:41:55|1.9997
19:41:56|1.9997
19:41:57|1.9997
19:41:58|1.9997
19:42:00|2.
19:42:00|2.
19:42:02|2.
19:42:02|2.
19:42:04|2.
19:42:04|2.
19:42:05|2.
19:42:06|2.
19:42:08|2.
19:42:09|1.9986
19:42:10|1.9987
19:42:10|1.9987
19:42:12|1.9987
19:42:14|1.9987
19:42:16|1.9987
19:42:16|1.9987
19:42:17|1.9987
19:42:19|1.9987
19:42:21|1.9987
19:42:21|1.9987
19:42:22|1.9986
19:42:23|1.9986
19:42:24|1.9987
19:42:26|1.9987
19:42:26|1.9987
19:42:27|1.9987
19:42:29|1.9998
19:42:30|1.9998
19:42:31|1.9998
19:42:32|1.9998
19:42:33|1.9998
19:42:34|1.9998
19:42:35|1.9998
19:42:36|1.9998
19:42:38|1.9987
19:42:39|1.9987
19:42:40|1.9987
19:42:41|1.9987
19:42:42|1.9971
19:42:43|1.9987
19:42:44|1.9987
19:42:45|1.9987
19:42:46|1.9987
19:42:46|1.9987
19:42:48|1.9987
19:42:49|1.9985
19:42:50|1.9985
19:42:51|1.9985
19:42:52|1.9987
19:42:53|1.9987
19:42:53|1.9987
19:42:54|1.9987
19:42:56|1.9987
19:42:57|1.9985
19:42:58|1.9987
19:43:00|1.9987
19:43:00|1.9987
19:43:01|1.9987
19:43:02|1.9982
19:43:03|1.9982
19:43:04|1.9982
19:43:06|1.9982
19:43:06|1.9982
19:43:07|1.9982
19:43:09|1.9982
19:43:10|1.9982
19:43:10|1.9982
19:43:11|1.9982
19:43:13|1.9982
19:43:14|1.9982
19:43:16|1.9982
19:43:16|1.9982
19:43:17|1.9982
19:43:19|1.9982
19:43:19|1.9982
19:43:21|1.9982
19:43:22|1.997
19:43:23|1.997
19:43:24|1.997
19:43:26|1.997
19:43:27|1.997
19:43:28|1.997
19:43:29|1.997
19:43:30|1.997
19:43:31|1.997
19:43:32|1.997
19:43:32|1.9959
19:43:34|1.9959
19:43:34|1.9959
19:43:35|1.9976
19:43:37|1.9954
19:43:38|1.9954
19:43:39|1.9954
19:43:40|1.997
19:43:41|1.997
19:43:42|1.997
19:43:43|1.9971
19:43:43|1.9971
19:43:45|1.9971
19:43:46|1.9971
19:43:47|1.9971
19:43:48|1.9954
19:43:49|1.9954
19:43:50|1.9954
19:43:51|1.9954
19:43:53|1.9954
19:43:53|1.9954
19:43:54|1.9965
19:43:55|1.9965
19:43:56|1.9965
19:43:58|1.9965
19:43:58|1.9965
19:43:59|1.9965
19:44:01|1.9965
19:44:02|1.9965
19:44:03|1.9965
19:44:04|1.9971
19:44:05|1.9971
19:44:06|1.9954
19:44:07|1.9965
19:44:08|1.9965
19:44:09|1.9965
19:44:10|1.9963
19:44:11|1.9963
19:44:12|1.995
19:44:13|1.995
19:44:15|1.995
19:44:15|1.9955
19:44:17|1.9955
19:44:17|1.9955
19:44:18|1.9955
19:44:19|1.9955
19:44:21|1.9955
19:44:22|1.9955
19:44:23|1.9955
19:44:24|1.9955
19:44:26|1.9955
19:44:27|1.9955
19:44:27|1.9955
19:44:30|1.9955
19:44:31|1.9955
19:44:32|1.9954
19:44:32|1.9954
19:44:34|1.9954
19:44:34|1.9954
19:44:36|1.9954
19:44:37|1.9954
19:44:38|1.9937
19:44:39|1.9937
19:44:40|1.9937
19:44:41|1.9956
19:44:42|1.9966
19:44:43|1.9956
19:44:44|1.9956
19:44:45|1.9956
19:44:46|1.9952
19:44:47|1.9952
19:44:48|1.9952
19:44:50|1.9952
19:44:51|1.9952
19:44:52|1.9952
19:44:53|1.9952
19:44:54|1.9952
19:44:55|1.9951
19:44:56|1.9951
19:44:57|1.9951
19:44:58|1.9951
19:44:59|1.9967
19:45:00|1.9997
19:45:01|1.9995
19:45:02|2.0003
19:45:03|2.001
19:45:05|2.0043
19:45:06|2.0043
19:45:07|2.0043
19:45:08|2.0024
19:45:09|2.0045
19:45:10|2.0059
19:45:11|2.0073
19:45:13|2.0073
19:45:13|2.0073
19:45:15|2.0073
19:45:16|2.007
19:45:18|2.007
19:45:19|2.0073
19:45:19|2.0047
19:45:21|2.0047
19:45:22|2.0047
19:45:23|2.0046
19:45:24|2.0041
19:45:25|2.0041
19:45:26|2.0041
19:45:27|2.0042
19:45:29|2.0041
19:45:30|2.0047
19:45:31|2.0062
19:45:31|2.004
19:45:32|2.0072
19:45:34|2.0072
19:45:35|2.0047
19:45:35|2.0051
19:45:37|2.0093
19:45:38|2.0092
19:45:39|2.0096
19:45:40|2.0073
19:45:41|2.0073
19:45:42|2.0073
19:45:43|2.01
19:45:44|2.01
19:45:45|2.01
19:45:46|2.01
19:45:47|2.01
19:45:48|2.0099
19:45:49|2.0099
19:45:50|2.0099
19:45:51|2.0099
19:45:52|2.0099
19:45:53|2.0099
19:45:54|2.0099
19:45:55|2.0099
19:45:56|2.0099
19:45:57|2.0099
19:45:58|2.0099
19:45:59|2.0099
19:46:00|2.0099
19:46:01|2.0099
19:46:02|2.0075
19:46:03|2.0096
19:46:04|2.0096
19:46:05|2.0074
19:46:06|2.0075
19:46:07|2.0064
19:46:08|2.0064
19:46:09|2.006
19:46:10|2.0056
19:46:11|2.0056
19:46:12|2.0056
19:46:13|2.0056
19:46:14|2.0074
19:46:15|2.0074
19:46:17|2.0085
19:46:18|2.007
19:46:18|2.0056
19:46:20|2.0056
19:46:21|2.0056
19:46:22|2.0074
19:46:23|2.0074
19:46:24|2.0074
19:46:25|2.0074
19:46:26|2.0074
19:46:28|2.0054
19:46:29|2.0054
19:46:30|2.0054
19:46:31|2.0054
19:46:31|2.0054
19:46:33|2.0054
19:46:34|2.0054
19:46:35|2.0054
19:46:36|2.0054
19:46:37|2.0054
19:46:37|2.0054
19:46:39|2.0054
19:46:40|2.0073
19:46:41|2.0075
19:46:42|2.0075
19:46:43|2.0073
19:46:44|2.0073
19:46:45|2.0073
19:46:46|2.0073
19:46:47|2.0073
19:46:48|2.0073
19:46:49|2.0073
19:46:50|2.0075
19:46:51|2.0075
19:46:52|2.0076
19:46:53|2.0076
19:46:54|2.0075
19:46:55|2.0075
19:46:56|2.0075
19:46:57|2.01
19:46:58|2.0071
19:46:59|2.0071
19:47:00|2.0075
19:47:01|2.0075
19:47:02|2.0075
19:47:03|2.0075
19:47:04|2.0075
19:47:05|2.0073
19:47:06|2.0073
19:47:07|2.0073
19:47:08|2.0075
19:47:09|2.0074
19:47:10|2.0074
19:47:11|2.0074
19:47:12|2.006
19:47:13|2.006
19:47:14|2.0075
19:47:15|2.0075
19:47:16|2.0075
19:47:18|2.0075
19:47:19|2.0075
19:47:19|2.0075
19:47:21|2.0074
19:47:22|2.0074
19:47:24|2.0074
19:47:24|2.0074
19:47:25|2.0074
19:47:26|2.0074
19:47:27|2.0074
19:47:28|2.0074
19:47:29|2.0074
19:47:31|2.0069
19:47:32|2.0069
19:47:33|2.0069
19:47:34|2.0069
19:47:35|2.0069
19:47:36|2.0069
19:47:37|2.0069
19:47:37|2.0069
19:47:39|2.0069
19:47:39|2.0069
19:47:41|2.0069
19:47:42|2.0073
19:47:43|2.0073
19:47:44|2.0069
19:47:45|2.0069
19:47:46|2.0069
19:47:47|2.0069
19:47:48|2.0069
19:47:49|2.0069
19:47:50|2.0069
19:47:51|2.0069
19:47:53|2.0069
19:47:54|2.0069
19:47:54|2.0069
19:47:56|2.0099
19:47:56|2.0099
19:47:58|2.0101
19:47:59|2.0101
19:47:59|2.0084
19:48:01|2.0084
19:48:01|2.0084
19:48:03|2.0084
19:48:04|2.0084
19:48:06|2.0101
19:48:06|2.0101
19:48:07|2.0112
19:48:08|2.0112
19:48:09|2.0112
19:48:10|2.0112
19:48:12|2.0112
19:48:12|2.0112
19:48:13|2.0112
19:48:14|2.01
19:48:15|2.0112
19:48:16|2.0112
19:48:18|2.0144
19:48:19|2.015
19:48:20|2.0122
19:48:22|2.0122
19:48:23|2.0122
19:48:25|2.0122
19:48:26|2.0123
19:48:28|2.0123
19:48:28|2.0123
19:48:29|2.0123
19:48:30|2.0123
19:48:31|2.0123
19:48:33|2.0152
19:48:35|2.0152
19:48:35|2.0133
19:48:36|2.0133
19:48:37|2.0133
19:48:38|2.0133
19:48:39|2.0133
19:48:40|2.0133
19:48:42|2.0175
19:48:42|2.0175
19:48:44|2.0175
19:48:45|2.0173
19:48:45|2.0173
19:48:47|2.0173
19:48:48|2.0142
19:48:48|2.0142
19:48:50|2.0142
19:48:50|2.0142
19:48:52|2.0137
19:48:52|2.0137
19:48:53|2.0117
19:48:55|2.0117
19:48:55|2.0133
19:48:57|2.0133
19:48:58|2.0133
19:48:59|2.0133
19:48:59|2.0133
19:49:00|2.0133
19:49:01|2.0133
19:49:03|2.0133
19:49:04|2.0133
19:49:04|2.0138
19:49:05|2.0138
19:49:07|2.0138
19:49:08|2.0138
19:49:09|2.0138
19:49:10|2.0138
19:49:10|2.0138
19:49:11|2.0133
19:49:14|2.0133
19:49:14|2.0133
19:49:15|2.0122
19:49:16|2.0122
19:49:18|2.0122
19:49:19|2.0122
19:49:20|2.0122
19:49:22|2.0129
19:49:23|2.0129
19:49:24|2.0129
19:49:25|2.0129
19:49:26|2.0129
19:49:28|2.0129
19:49:29|2.0129
19:49:30|2.0129
19:49:31|2.0106
19:49:32|2.0106
19:49:33|2.0106
19:49:35|2.0106
19:49:36|2.0129
19:49:36|2.0129
19:49:37|2.0129
19:49:39|2.0129
19:49:40|2.0129
19:49:41|2.0129
19:49:42|2.0129
19:49:43|2.0124
19:49:44|2.0124
19:49:45|2.0124
19:49:46|2.0124
19:49:47|2.0129
19:49:48|2.0129
19:49:49|2.0129
19:49:50|2.0129
19:49:51|2.0129
19:49:52|2.0129
19:49:53|2.0129
19:49:54|2.0129
19:49:55|2.0128
19:49:56|2.0128
19:49:57|2.0106
19:49:58|2.0106
19:49:59|2.0128
19:50:00|2.0128
19:50:01|2.0128
19:50:02|2.0128
19:50:03|2.0128
19:50:04|2.0128
19:50:05|2.0128
19:50:06|2.0128
19:50:07|2.012
19:50:08|2.012
19:50:09|2.012
19:50:10|2.012
19:50:11|2.012
19:50:12|2.012
19:50:13|2.012
19:50:14|2.012
19:50:15|2.012
19:50:16|2.012
19:50:18|2.01
19:50:19|2.009
19:50:20|2.009
19:50:21|2.0076
19:50:23|2.0069
19:50:24|2.0069
19:50:26|2.008
19:50:26|2.008
19:50:27|2.008
19:50:28|2.0085
19:50:29|2.0085
19:50:31|2.0085
19:50:32|2.0085
19:50:32|2.0085
19:50:34|2.0085
19:50:35|2.0085
19:50:36|2.0085
19:50:37|2.0085
19:50:38|2.0085
19:50:39|2.0085
19:50:40|2.0085
19:50:41|2.0088
19:50:42|2.0088
19:50:43|2.0088
19:50:44|2.0088
19:50:45|2.0088
19:50:46|2.0088
19:50:47|2.0088
19:50:48|2.0088
19:50:49|2.0088
19:50:51|2.0088
19:50:52|2.0081
19:50:53|2.0082
19:50:54|2.0092
19:50:55|2.0092
19:50:56|2.0081
19:50:57|2.0081
19:50:58|2.0081
19:50:59|2.0088
19:51:00|2.0116
19:51:01|2.0116
19:51:02|2.0066
19:51:03|2.0066
19:51:04|2.0066
19:51:05|2.0066
19:51:06|2.0084
19:51:07|2.0084
19:51:08|2.0084
19:51:10|2.0072
19:51:11|2.0072
19:51:12|2.0072
19:51:13|2.0072
19:51:14|2.0084
19:51:14|2.0084
19:51:16|2.0084
19:51:16|2.0084
19:51:18|2.0115
19:51:19|2.0115
19:51:19|2.0115
19:51:21|2.0115
19:51:23|2.0088
19:51:24|2.0088
19:51:25|2.0088
19:51:26|2.0088
19:51:27|2.0088
19:51:29|2.0088
19:51:30|2.0088
19:51:31|2.0089
19:51:32|2.008
19:51:34|2.0089
19:51:35|2.0089
19:51:36|2.0089
19:51:37|2.0089
19:51:38|2.0089
19:51:39|2.0089
19:51:40|2.0089
19:51:41|2.0094
19:51:42|2.0094
19:51:43|2.0094
19:51:44|2.0094
19:51:45|2.0094
19:51:46|2.0094
19:51:47|2.0094
19:51:48|2.0094
19:51:49|2.0094
19:51:50|2.0094
19:51:51|2.0094
19:51:52|2.0094
19:51:53|2.0094
19:51:55|2.0094
19:51:55|2.0094
19:51:57|2.0094
19:51:58|2.0094
19:51:58|2.0089
19:51:59|2.0066
19:52:00|2.0066
19:52:02|2.0066
19:52:03|2.0066
19:52:04|2.0066
19:52:05|2.0066
19:52:06|2.0066
19:52:08|2.0066
19:52:08|2.0066
19:52:10|2.0066
19:52:10|2.0066
19:52:12|2.0066
19:52:12|2.0066
19:52:14|2.0066
19:52:15|2.0066
19:52:15|2.0066
19:52:17|2.0066
19:52:18|2.0066
19:52:19|2.0066
19:52:20|2.0066
19:52:21|2.0066
19:52:22|2.0066
19:52:23|2.0084
19:52:24|2.0084
19:52:25|2.0084
19:52:26|2.0084
19:52:27|2.0084
19:52:28|2.0084
19:52:29|2.0084
19:52:30|2.009
19:52:31|2.009
19:52:32|2.009
19:52:33|2.009
19:52:34|2.009
19:52:35|2.009
19:52:36|2.009
19:52:37|2.009
19:52:39|2.0089
19:52:40|2.0089
19:52:41|2.0087
19:52:42|2.0087
19:52:43|2.0087
19:52:44|2.0087
19:52:44|2.0087
19:52:46|2.0087
19:52:47|2.0082
19:52:47|2.0082
19:52:48|2.0082
19:52:50|2.0082
19:52:50|2.0082
19:52:51|2.0082
19:52:52|2.0087
19:52:54|2.0087
19:52:54|2.009
19:52:55|2.0092
19:52:56|2.0092
19:52:57|2.0092
19:52:59|2.0092
19:52:59|2.0092
19:53:01|2.0092
19:53:02|2.0092
19:53:03|2.0092
19:53:04|2.0082
19:53:05|2.0082
19:53:06|2.0082
19:53:07|2.0076
19:53:08|2.0076
19:53:09|2.0076
19:53:10|2.0076
19:53:11|2.0076
19:53:12|2.0076
19:53:13|2.0076
19:53:14|2.0076
19:53:15|2.0076
19:53:16|2.0076
19:53:17|2.0076
19:53:18|2.0076
19:53:19|2.0076
19:53:20|2.0076
19:53:22|2.0092
19:53:23|2.0092
19:53:24|2.0092
19:53:25|2.0092
19:53:26|2.0094
19:53:28|2.0094
19:53:28|2.0094
19:53:29|2.0094
19:53:30|2.0094
19:53:31|2.0094
19:53:33|2.0094
19:53:33|2.0094
19:53:35|2.0094
19:53:35|2.0094
19:53:36|2.0094
19:53:37|2.0094
19:53:38|2.0094
19:53:40|2.0094
19:53:40|2.0097
19:53:41|2.0104
19:53:43|2.0104
19:53:43|2.0104
19:53:45|2.0104
19:53:46|2.0104
19:53:47|2.0104
19:53:48|2.0104
19:53:49|2.0104
19:53:50|2.0104
19:53:51|2.0092
19:53:52|2.0092
19:53:53|2.0092
19:53:54|2.0092
19:53:55|2.0102
19:53:56|2.0104
19:53:57|2.0097
19:53:58|2.0092
19:53:59|2.0092
19:54:00|2.0092
19:54:01|2.0092
19:54:02|2.0092
19:54:03|2.006
19:54:04|2.0078
19:54:05|2.0078
19:54:06|2.0078
19:54:07|2.0078
19:54:08|2.007
19:54:09|2.007
19:54:10|2.007
19:54:11|2.007
19:54:12|2.007
19:54:13|2.007
19:54:14|2.007
19:54:15|2.007
19:54:16|2.007
19:54:17|2.007
19:54:18|2.007
19:54:19|2.007
19:54:20|2.007
19:54:21|2.0078
19:54:22|2.0054
19:54:23|2.0054
19:54:24|2.0054
19:54:25|2.0054
19:54:26|2.0078
19:54:28|2.0078
19:54:29|2.0078
19:54:29|2.0055
19:54:31|2.0055
19:54:31|2.0055
19:54:33|2.0055
19:54:34|2.0055
19:54:35|2.0055
19:54:36|2.0055
19:54:37|2.0055
19:54:39|2.0072
19:54:39|2.0072
19:54:41|2.0072
19:54:42|2.0072
19:54:43|2.0072
19:54:43|2.0072
19:54:45|2.0072
19:54:45|2.0072
19:54:47|2.0072
19:54:47|2.0078
19:54:48|2.0078
19:54:50|2.0078
19:54:51|2.0078
19:54:51|2.0078
19:54:52|2.0071
19:54:53|2.0071
19:54:54|2.0071
19:54:56|2.0071
19:54:57|2.0071
19:54:57|2.0071
19:54:58|2.0071
19:55:00|2.0071
19:55:01|2.0071
19:55:02|2.006
19:55:03|2.006
19:55:03|2.006
19:55:05|2.006
19:55:06|2.006
19:55:07|2.006
19:55:08|2.006
19:55:09|2.006
19:55:10|2.006
19:55:11|2.006
19:55:12|2.006
19:55:13|2.006
19:55:14|2.006
19:55:15|2.005
19:55:16|2.006
19:55:17|2.006
19:55:18|2.006
19:55:20|2.006
19:55:21|2.0072
19:55:22|2.006
19:55:23|2.006
19:55:23|2.006
19:55:25|2.006
19:55:27|2.006
19:55:28|2.0057
19:55:30|2.0057
19:55:31|2.0057
19:55:32|2.0057
19:55:33|2.0057
19:55:34|2.0057
19:55:35|2.0057
19:55:36|2.0072
19:55:38|2.0072
19:55:39|2.0072
19:55:39|2.0072
19:55:40|2.0072
19:55:42|2.0077
19:55:43|2.0077
19:55:44|2.0072
19:55:45|2.0072
19:55:46|2.0072
19:55:47|2.008
19:55:48|2.008
19:55:49|2.008
19:55:50|2.008
19:55:51|2.008
19:55:52|2.008
19:55:53|2.008
19:55:54|2.008
19:55:55|2.008
19:55:56|2.0071
19:55:57|2.0072
19:56:02|2.0071
19:56:02|2.007
19:56:03|2.007
19:56:04|2.007
19:56:05|2.007
19:56:06|2.007
19:56:07|2.007
19:56:08|2.007
19:56:09|2.007
19:56:10|2.007
19:56:12|2.007
19:56:12|2.007
19:56:13|2.007
19:56:14|2.007
19:56:15|2.007
19:56:17|2.007
19:56:18|2.007
19:56:19|2.007
19:56:20|2.007
19:56:21|2.007
19:56:22|2.007
19:56:23|2.007
19:56:24|2.007
19:56:25|2.007
19:56:27|2.007
19:56:28|2.007
19:56:30|2.007
19:56:30|2.007
19:56:32|2.007
19:56:33|2.0059
19:56:34|2.0059
19:56:35|2.0059
19:56:36|2.0059
19:56:37|2.0059
19:56:38|2.0059
19:56:39|2.0059
19:56:40|2.0059
19:56:41|2.0059
19:56:42|2.0059
19:56:43|2.0059
19:56:44|2.0059
19:56:45|2.0059
19:56:46|2.0059
19:56:47|2.0059
19:56:48|2.0059
19:56:49|2.008
19:56:51|2.008
19:56:51|2.008
19:56:52|2.008
19:56:53|2.008
19:56:55|2.008
19:56:56|2.008
19:56:57|2.008
19:56:58|2.008
19:56:58|2.008
19:57:00|2.008
19:57:01|2.008
19:57:02|2.008
19:57:03|2.008
19:57:04|2.0066
19:57:05|2.0066
19:57:05|2.0066
19:57:07|2.0066
19:57:08|2.0066
19:57:09|2.0066
19:57:10|2.0066
19:57:11|2.0066
19:57:12|2.0066
19:57:13|2.0066
19:57:14|2.0066
19:57:15|2.0066
19:57:16|2.0066
19:57:17|2.0066
19:57:18|2.0066
19:57:19|2.0066
19:57:20|2.0066
19:57:21|2.0066
19:57:23|2.0066
19:57:24|2.0066
19:57:24|2.0066
19:57:26|2.0066
19:57:27|2.0066
19:57:28|2.0066
19:57:29|2.0066
19:57:30|2.0066
19:57:32|2.0066
19:57:33|2.0066
19:57:34|2.0066
19:57:34|2.0066
19:57:36|2.0066
19:57:37|2.008
19:57:38|2.008
19:57:39|2.008
19:57:40|2.0069
19:57:41|2.0069
19:57:42|2.0069
19:57:44|2.0087
19:57:45|2.0087
19:57:46|2.0066
19:57:46|2.0066
19:57:47|2.0066
19:57:49|2.0066
19:57:49|2.0066
19:57:51|2.0066
19:57:51|2.0076
19:57:52|2.0072
19:57:53|2.0072
19:57:55|2.0072
19:57:56|2.0072
19:57:57|2.0072
19:57:58|2.0072
19:57:59|2.0072
19:58:00|2.0072
19:58:00|2.0072
19:58:01|2.0072
19:58:02|2.0073
19:58:04|2.0073
19:58:05|2.0073
19:58:06|2.0073
19:58:06|2.0073
19:58:08|2.0073
19:58:09|2.0073
19:58:10|2.0073
19:58:11|2.0073
19:58:11|2.0073
19:58:13|2.0073
19:58:14|2.0073
19:58:15|2.0073
19:58:16|2.0073
19:58:17|2.0073
19:58:18|2.0073
19:58:19|2.0073
19:58:20|2.0073
19:58:21|2.0073
19:58:22|2.0073
19:58:23|2.0073
19:58:24|2.0073
19:58:25|2.0092
19:58:26|2.0092
19:58:28|2.0092
19:58:29|2.0092
19:58:29|2.0092
19:58:31|2.0092
19:58:33|2.0092
19:58:34|2.0073
19:58:35|2.0073
19:58:36|2.0073
19:58:37|2.0073
19:58:38|2.0073
19:58:39|2.0073
19:58:40|2.0073
19:58:42|2.0073
19:58:42|2.0073
19:58:44|2.0073
19:58:45|2.0073
19:58:46|2.0073
19:58:47|2.0073
19:58:48|2.0073
19:58:50|2.008
19:58:50|2.008
19:58:51|2.008
19:58:52|2.008
19:58:53|2.008
19:58:54|2.008
19:58:55|2.008
19:58:56|2.008
19:58:57|2.008
19:58:59|2.008
19:59:00|2.008
19:59:01|2.008
19:59:02|2.008
19:59:02|2.0075
19:59:04|2.0075
19:59:05|2.0073
19:59:06|2.0073
19:59:07|2.0073
19:59:08|2.0073
19:59:09|2.0073
19:59:10|2.0073
19:59:11|2.0073
19:59:12|2.0073
19:59:13|2.0073
19:59:14|2.0073
19:59:15|2.0073
19:59:16|2.0076
19:59:17|2.0092
19:59:18|2.0081
19:59:19|2.0082
19:59:20|2.0082
19:59:21|2.0082
19:59:22|2.0082
19:59:23|2.0082
19:59:24|2.0082
19:59:25|2.0082
19:59:26|2.0082
19:59:27|2.0082
19:59:28|2.0082
19:59:30|2.0082
19:59:32|2.0038
19:59:32|2.0046
19:59:33|2.0046
19:59:34|2.0046
19:59:35|2.0046
19:59:37|2.0063
19:59:38|2.0063
19:59:39|2.0063
19:59:40|2.0063
19:59:41|2.0063
19:59:42|2.0063
19:59:44|2.0063
19:59:45|2.0063
19:59:45|2.0061
19:59:47|2.0061
19:59:47|2.0061
19:59:49|2.0061
19:59:49|2.0061
19:59:51|2.0038
19:59:52|2.0038
19:59:52|2.0038
19:59:54|2.0038
19:59:55|2.0038
19:59:55|2.0038
19:59:56|2.0033
19:59:57|2.003
19:59:59|2.003
20:00:00|2.003
20:00:01|2.003
20:00:01|2.003
20:00:02|2.003
20:00:04|2.003
20:00:05|2.003
20:00:06|2.003
20:00:07|2.003
20:00:08|2.003
20:00:09|2.003
20:00:10|2.003
20:00:12|2.003
20:00:13|2.003
20:00:14|2.003
20:00:15|2.003
20:00:16|2.0051
20:00:16|2.0051
20:00:18|2.0063
20:00:19|2.0061
20:00:20|2.0034
20:00:20|2.0034
20:00:22|2.0034
20:00:23|2.0034
20:00:24|2.0053
20:00:25|2.003
20:00:26|2.003
20:00:27|2.002
20:00:28|2.002
20:00:29|2.002
20:00:31|2.0018
20:00:32|2.0018
20:00:33|2.0018
20:00:35|2.0018
20:00:36|2.0018
20:00:37|2.0018
20:00:38|2.0018
20:00:39|2.0018
20:00:40|2.0018
20:00:41|2.0018
20:00:42|2.004
20:00:43|2.0042
20:00:44|2.0042
20:00:45|2.0042
20:00:46|2.006
20:00:47|2.006
20:00:48|2.0047
20:00:50|2.0047
20:00:50|2.0042
20:00:52|2.0042
20:00:53|2.0042
20:00:54|2.0053
20:00:55|2.0053
20:00:56|2.0053
20:00:56|2.0053
20:00:58|2.0053
20:00:58|2.0053
20:01:00|2.0053
20:01:01|2.0053
20:01:02|2.0053
20:01:03|2.0042
20:01:04|2.0042
20:01:05|2.0042
20:01:06|2.005
20:01:07|2.005
20:01:08|2.005
20:01:09|2.005
20:01:10|2.0034
20:01:11|2.0034
20:01:12|2.0018
20:01:13|2.0018
20:01:14|2.0012
20:01:15|2.0012
20:01:16|2.0012
20:01:18|2.0012
20:01:19|2.0012
20:01:19|2.0034
20:01:20|2.0034
20:01:22|2.0034
20:01:23|2.0034
20:01:23|2.0012
20:01:25|2.0012
20:01:25|2.0012
20:01:27|2.0012
20:01:28|2.0012
20:01:28|2.0021
20:01:30|2.0021
20:01:32|2.0021
20:01:33|1.9999
20:01:34|1.9999
20:01:36|1.9999
20:01:37|1.9992
20:01:38|1.9992
20:01:39|1.9992
20:01:41|2.0012
20:01:42|2.0012
20:01:43|1.9986
20:01:44|1.9986
20:01:46|2.0004
20:01:46|2.0001
20:01:47|2.0001
20:01:49|1.9984
20:01:50|1.9984
20:01:51|1.9984
20:01:52|2.0001
20:01:53|2.0001
20:01:54|2.0001
20:01:55|2.0001
20:01:56|2.0001
20:01:57|2.0001
20:01:58|2.0001
20:01:59|1.9979
20:02:00|1.996
20:02:01|1.996
20:02:02|1.996
20:02:03|1.9958
20:02:05|1.9958
20:02:05|1.9958
20:02:07|1.9983
20:02:08|1.9983
20:02:09|1.9962
20:02:10|1.9962
20:02:11|1.9962
20:02:12|1.9962
20:02:13|1.9961
20:02:13|1.996
20:02:15|1.995
20:02:16|1.995
20:02:17|1.998
20:02:18|1.998
20:02:19|1.9954
20:02:20|1.9954
20:02:22|1.9954
20:02:22|1.9954
20:02:24|1.9954
20:02:25|1.9978
20:02:26|1.9978
20:02:27|1.9978
20:02:28|1.9978
20:02:28|1.9978
20:02:30|1.9978
20:02:31|1.9978
20:02:33|1.9962
20:02:34|1.9963
20:02:35|1.9978
20:02:37|1.9975
20:02:38|1.9975
20:02:38|1.9975
20:02:40|1.9975
20:02:41|1.9975
20:02:42|1.9975
20:02:44|1.9952
20:02:44|1.9952
20:02:45|1.9952
20:02:47|1.9975
20:02:49|1.9975
20:02:50|1.9975
20:02:51|1.9975
20:02:52|1.9953
20:02:53|1.9953
20:02:54|1.9953
20:02:55|1.995
20:02:56|1.995
20:02:57|1.995
20:02:58|1.995
20:02:59|1.9936
20:03:00|1.9936
20:03:01|1.9956
20:03:02|1.9956
20:03:03|1.9956
20:03:04|1.9961
20:03:06|1.9975
20:03:06|1.998
20:03:08|1.9995
20:03:09|1.9995
20:03:10|1.9995
20:03:10|1.9995
20:03:12|1.9965
20:03:12|1.9981
20:03:14|1.9981
20:03:15|1.9981
20:03:16|1.9981
20:03:17|1.9981
20:03:18|1.9981
20:03:19|1.9981
20:03:20|1.9981
20:03:21|1.9964
20:03:22|1.9964
20:03:22|1.9964
20:03:23|1.9964
20:03:25|1.9964
20:03:26|1.9964
20:03:27|1.9964
20:03:28|1.9964
20:03:29|1.9964
20:03:30|1.9964
20:03:32|1.9964
20:03:33|1.9964
20:03:34|1.9964
20:03:35|1.9964
20:03:37|1.9959
20:03:37|1.9959
20:03:38|1.9946
20:03:40|1.9965
20:03:41|1.9965
20:03:42|1.9987
20:03:43|1.9987
20:03:44|1.9987
20:03:45|1.9987
20:03:46|1.9987
20:03:47|1.9987
20:03:48|1.9959
20:03:50|1.9959
20:03:51|1.9959
20:03:52|1.9959
20:03:53|1.9959
20:03:54|1.9959
20:03:55|1.9959
20:03:56|1.9959
20:03:57|1.9959
20:03:58|1.9959
20:03:59|1.9959
20:04:00|1.9959
20:04:01|1.9959
20:04:02|1.9959
20:04:03|1.9959
20:04:04|1.9938
20:04:05|1.9938
20:04:06|1.9938
20:04:07|1.9938
20:04:08|1.9938
20:04:09|1.9938
20:04:10|1.9938
20:04:11|1.9938
20:04:13|1.9938
20:04:14|1.9953
20:04:15|1.9975
20:04:15|1.9975
20:04:17|1.9975
20:04:18|1.9975
20:04:19|1.9995
20:04:19|1.9995
20:04:21|1.9995
20:04:21|1.997
20:04:23|1.997
20:04:23|1.997
20:04:25|1.997
20:04:26|1.997
20:04:27|1.997
20:04:28|1.997
20:04:29|1.9975
20:04:30|1.9975
20:04:31|1.9975
20:04:32|1.9975
20:04:34|1.9961
20:04:36|1.9975
20:04:37|1.9975
20:04:37|1.9975
20:04:38|1.9975
20:04:40|1.9976
20:04:40|1.9976
20:04:42|1.9947
20:04:43|1.9972
20:04:44|1.9972
20:04:45|1.9972
20:04:46|1.9994
20:04:47|1.9967
20:04:48|1.9967
20:04:48|1.9967
20:04:50|1.9967
20:04:51|1.9967
20:04:52|1.9995
20:04:53|1.9995
20:04:54|2.0005
20:04:55|2.0018
20:04:56|2.0018
20:04:57|2.0018
20:04:58|2.0018
20:04:59|2.0018
20:05:00|2.0018
20:05:01|2.0018
20:05:03|2.0018
20:05:04|2.0023
20:05:06|2.0023
20:05:06|2.0023
20:05:07|2.0023
20:05:08|2.0023
20:05:10|2.0057
20:05:11|2.0057
20:05:12|2.0057
20:05:13|2.0057
20:05:14|2.003
20:05:15|2.003
20:05:16|2.003
20:05:17|2.0054
20:05:18|2.0009
20:05:20|2.0031
20:05:21|2.0031
20:05:21|2.0031
20:05:23|2.0031
20:05:23|2.0031
20:05:24|2.0031
20:05:26|2.0031
20:05:27|2.0031
20:05:27|2.0031
20:05:29|2.0031
20:05:29|2.0031
20:05:30|2.0031
20:05:32|2.0031
20:05:33|2.0031
20:05:34|2.0015
20:05:36|2.0015
20:05:37|2.0015
20:05:38|2.0015
20:05:38|2.0015
20:05:40|2.0015
20:05:41|2.0015
20:05:42|2.0015
20:05:43|2.003
20:05:44|2.003
20:05:45|2.0015
20:05:46|2.0015
20:05:47|2.0015
20:05:48|2.0015
20:05:49|2.0015
20:05:50|2.0015
20:05:56|2.0015
20:05:57|2.0009
20:05:59|2.0009
20:06:00|2.0009
20:06:02|2.0009
20:06:03|2.0031
20:06:04|2.0031
20:06:05|2.0044
20:06:07|2.0044
20:06:08|2.0044
20:06:09|2.0044
20:06:10|2.0044
20:06:11|2.0044
20:06:11|2.0044
20:06:18|2.0039
20:06:19|2.0039
20:06:20|2.0039
20:06:21|2.0039
20:06:22|2.0029
20:06:23|2.0029
20:06:24|2.0044
20:06:25|2.0044
20:06:26|2.0044
20:06:27|2.0044
20:06:29|2.0029
20:06:29|2.0029
20:06:30|2.0029
20:06:31|2.0039
20:06:32|2.0041
20:06:33|2.0041
20:06:35|2.0072
20:06:36|2.0047
20:06:37|2.0071
20:06:38|2.0071
20:06:39|2.0071
20:06:41|2.0073
20:06:42|2.008
20:06:43|2.008
20:06:44|2.0084
20:06:45|2.0084
20:06:46|2.0084
20:06:47|2.0084
20:06:48|2.0084
20:06:49|2.0084
20:06:50|2.0084
20:06:51|2.0084
20:06:52|2.008
20:06:53|2.008
20:06:54|2.008
20:06:55|2.0084
20:06:56|2.0084
20:06:57|2.008
20:06:58|2.008
20:06:59|2.008
20:07:00|2.0064
20:07:02|2.0064
20:07:04|2.007
20:07:04|2.007
20:07:06|2.007
20:07:07|2.007
20:07:07|2.007
20:07:08|2.0074
20:07:10|2.0074
20:07:10|2.0074
20:07:12|2.0075
20:07:13|2.0075
20:07:14|2.0075
20:07:15|2.0075
20:07:16|2.0075
20:07:17|2.0075
20:07:18|2.008
20:07:19|2.0087
20:07:20|2.0087
20:07:21|2.0097
20:07:22|2.0094
20:07:23|2.0094
20:07:24|2.0094
20:07:24|2.0094
20:07:26|2.0094
20:07:27|2.0094
20:07:27|2.0095
20:07:29|2.0099
20:07:30|2.0099
20:07:31|2.008
20:07:32|2.008
20:07:33|2.008
20:07:33|2.008
20:07:35|2.008
20:07:36|2.0082
20:07:38|2.0093
20:07:39|2.0093
20:07:40|2.0093
20:07:41|2.008
20:07:42|2.008
20:07:43|2.0094
20:07:45|2.0131
20:07:46|2.0131
20:07:46|2.0131
20:07:48|2.0131
20:07:48|2.0131
20:07:50|2.0131
20:07:51|2.0131
20:07:52|2.0131
20:07:53|2.0119
20:07:54|2.012
20:07:55|2.0131
20:07:57|2.0117
20:07:58|2.0117
20:07:58|2.0117
20:07:59|2.0131
20:08:00|2.0131
20:08:02|2.0131
20:08:03|2.0131
20:08:04|2.0137
20:08:05|2.0137
20:08:06|2.0148
20:08:07|2.0148
20:08:08|2.0148
20:08:09|2.0131
20:08:10|2.0131
20:08:11|2.0131
20:08:12|2.0131
20:08:13|2.0131
20:08:14|2.0131
20:08:15|2.0131
20:08:17|2.0131
20:08:18|2.0131
20:08:19|2.0131
20:08:20|2.0131
20:08:21|2.0131
20:08:22|2.0131
20:08:23|2.0131
20:08:24|2.0131
20:08:25|2.0131
20:08:26|2.0106
20:08:27|2.0106
20:08:28|2.0106
20:08:29|2.0106
20:08:30|2.0131
20:08:31|2.0131
20:08:33|2.0128
20:08:33|2.0141
20:08:34|2.0141
20:08:35|2.0141
20:08:36|2.0141
20:08:38|2.0141
20:08:40|2.0141
20:08:41|2.0141
20:08:42|2.0141
20:08:43|2.0141
20:08:44|2.0141
20:08:46|2.0141
20:08:46|2.0141
20:08:47|2.0141
20:08:48|2.0141
20:08:49|2.0141
20:08:50|2.0114
20:08:51|2.0114
20:08:52|2.0114
20:08:53|2.0114
20:08:54|2.0114
20:08:55|2.0114
20:08:57|2.0092
20:08:58|2.009
20:08:58|2.009
20:08:59|2.009
20:09:01|2.0072
20:09:01|2.0072
20:09:03|2.0062
20:09:04|2.0091
20:09:05|2.0091
20:09:06|2.0091
20:09:07|2.0091
20:09:08|2.0096
20:09:09|2.0099
20:09:10|2.0099
20:09:11|2.0099
20:09:13|2.0099
20:09:13|2.0091
20:09:14|2.0091
20:09:15|2.0091
20:09:16|2.0091
20:09:18|2.0095
20:09:18|2.0095
20:09:20|2.0095
20:09:20|2.0095
20:09:21|2.0095
20:09:23|2.0086
20:09:23|2.0091
20:09:24|2.0091
20:09:26|2.0091
20:09:26|2.0091
20:09:27|2.0091
20:09:29|2.0091
20:09:30|2.0091
20:09:30|2.0091
20:09:32|2.0069
20:09:32|2.0069
20:09:33|2.009
20:09:34|2.009
20:09:36|2.006
20:09:37|2.006
20:09:38|2.0057
20:09:40|2.0057
20:09:41|2.0057
20:09:42|2.0057
20:09:43|2.0057
20:09:44|2.0057
20:09:46|2.0057
20:09:47|2.0057
20:09:48|2.0078
20:09:48|2.0078
20:09:49|2.0078
20:09:51|2.0057
20:09:52|2.0057
20:09:53|2.0057
20:09:54|2.0057
20:09:55|2.0057
20:09:57|2.0057
20:09:57|2.0057
20:09:58|2.0057
20:09:59|2.0057
20:10:00|2.0057
20:10:02|2.0057
20:10:02|2.0057
20:10:03|2.0057
20:10:04|2.0057
20:10:05|2.0057
20:10:07|2.0057
20:10:08|2.0057
20:10:09|2.0078
20:10:11|2.0061
20:10:11|2.0061
20:10:12|2.0061
20:10:13|2.0116
20:10:14|2.0099
20:10:15|2.013
20:10:16|2.013
20:10:18|2.013
20:10:19|2.013
20:10:19|2.013
20:10:21|2.0108
20:10:22|2.0108
20:10:24|2.0108
20:10:24|2.0108
20:10:25|2.0108
20:10:26|2.0108
20:10:27|2.0108
20:10:28|2.0108
20:10:29|2.0108
20:10:30|2.0108
20:10:31|2.0108
20:10:33|2.0108
20:10:34|2.0108
20:10:34|2.0108
20:10:35|2.0117
20:10:36|2.0117
20:10:37|2.0117
20:10:38|2.0117
20:10:40|2.0117
20:10:41|2.0117
20:10:42|2.0117
20:10:44|2.0104
20:10:44|2.0104
20:10:46|2.0117
20:10:47|2.0117
20:10:48|2.0117
20:10:49|2.0117
20:10:50|2.0117
20:10:51|2.0117
20:10:52|2.0117
20:10:53|2.0117
20:10:54|2.0117
20:10:55|2.0106
20:10:56|2.01
20:10:57|2.01
20:10:58|2.01
20:11:00|2.0088
20:11:01|2.0088
20:11:01|2.0111
20:11:04|2.0111
20:11:04|2.0111
20:11:05|2.0108
20:11:06|2.0108
20:11:07|2.0108
20:11:08|2.0086
20:11:09|2.0086
20:11:11|2.0086
20:11:12|2.0086
20:11:12|2.0086
20:11:13|2.0086
20:11:15|2.0086
20:11:16|2.0086
20:11:17|2.0086
20:11:18|2.0086
20:11:18|2.0086
20:11:20|2.0086
20:11:21|2.0086
20:11:21|2.0086
20:11:23|2.0086
20:11:24|2.0086
20:11:24|2.0103
20:11:26|2.0116
20:11:27|2.0116
20:11:28|2.0116
20:11:29|2.0116
20:11:30|2.0116
20:11:31|2.0116
20:11:32|2.0116
20:11:33|2.0116
20:11:34|2.0116
20:11:35|2.0116
20:11:36|2.0117
20:11:37|2.0117
20:11:38|2.0117
20:11:39|2.0117
20:11:41|2.0117
20:11:42|2.0117
20:11:44|2.0117
20:11:45|2.0117
20:11:46|2.0115
20:11:47|2.0115
20:11:48|2.0115
20:11:49|2.0115
20:11:50|2.0115
20:11:51|2.0115
20:11:52|2.0115
20:11:53|2.0102
20:11:54|2.0102
20:11:55|2.0102
20:11:56|2.0102
20:11:57|2.0102
20:11:58|2.0102
20:12:00|2.0116
20:12:00|2.0116
20:12:01|2.0097
20:12:02|2.0128
20:12:03|2.0122
20:12:04|2.0122
20:12:06|2.0122
20:12:07|2.0122
20:12:08|2.0122
20:12:10|2.0122
20:12:11|2.0122
20:12:11|2.0122
20:12:13|2.0122
20:12:14|2.0122
20:12:14|2.0122
20:12:15|2.0122
20:12:17|2.0122
20:12:17|2.0122
20:12:18|2.0122
20:12:20|2.0122
20:12:21|2.0122
20:12:22|2.0122
20:12:23|2.0122
20:12:25|2.0122
20:12:25|2.0122
20:12:26|2.0122
20:12:28|2.0122
20:12:28|2.0122
20:12:29|2.0122
20:12:30|2.0127
20:12:32|2.0127
20:12:33|2.0127
20:12:34|2.0139
20:12:34|2.0122
20:12:35|2.0122
20:12:38|2.0122
20:12:38|2.0122
20:12:39|2.0121
20:12:41|2.0122
20:12:42|2.0122
20:12:44|2.0122
20:12:45|2.0122
20:12:45|2.0122
20:12:47|2.0122
20:12:48|2.0122
20:12:49|2.0122
20:12:49|2.0122
20:12:51|2.0127
20:12:52|2.0127
20:12:53|2.0123
20:12:54|2.0123
20:12:55|2.0123
20:12:56|2.0123
20:12:57|2.0123
20:12:58|2.0123
20:12:59|2.0123
20:13:00|2.0123
20:13:02|2.0123
20:13:02|2.0123
20:13:03|2.0123
20:13:05|2.0123
20:13:06|2.0123
20:13:07|2.0123
20:13:08|2.0123
20:13:09|2.0124
20:13:10|2.0139
20:13:11|2.0139
20:13:12|2.0125
20:13:13|2.0125
20:13:14|2.0125
20:13:15|2.0125
20:13:16|2.0125
20:13:17|2.0125
20:13:18|2.0139
20:13:19|2.0139
20:13:20|2.0125
20:13:21|2.0125
20:13:22|2.0125
20:13:23|2.0158
20:13:24|2.0158
20:13:25|2.0132
20:13:26|2.0132
20:13:27|2.0139
20:13:28|2.0139
20:13:29|2.0132
20:13:30|2.013
20:13:31|2.0138
20:13:32|2.0138
20:13:33|2.0138
20:13:34|2.0145
20:13:35|2.0145
20:13:36|2.0145
20:13:37|2.0145
20:13:38|2.0145
20:13:39|2.0145
20:13:40|2.0145
20:13:41|2.017
20:13:43|2.017
20:13:45|2.017
20:13:46|2.0173
20:13:47|2.0173
20:13:47|2.0173
20:13:49|2.0173
20:13:50|2.0173
20:13:51|2.0173
20:13:52|2.0173
20:13:52|2.0168
20:13:53|2.0168
20:13:55|2.0168
20:13:56|2.0168
20:13:56|2.0168
20:13:57|2.0168
20:13:58|2.0168
20:14:00|2.0149
20:14:01|2.0149
20:14:02|2.0149
20:14:03|2.0149
20:14:04|2.0149
20:14:05|2.0137
20:14:06|2.0137
20:14:08|2.0137
20:14:09|2.0137
20:14:10|2.0137
20:14:11|2.0137
20:14:11|2.0137
20:14:12|2.0137
20:14:14|2.0137
20:14:15|2.0137
20:14:16|2.0137
20:14:17|2.0137
20:14:18|2.0139
20:14:19|2.0139
20:14:20|2.0137
20:14:21|2.0144
20:14:22|2.0144
20:14:23|2.0144
20:14:24|2.0144
20:14:25|2.0144
20:14:26|2.0144
20:14:27|2.0144
20:14:28|2.0144
20:14:29|2.0144
20:14:30|2.0144
20:14:31|2.0137
20:14:32|2.0141
20:14:33|2.0141
20:14:34|2.0141
20:14:35|2.0141
20:14:36|2.0148
20:14:37|2.0148
20:14:38|2.0148
20:14:39|2.0124
20:14:40|2.0124
20:14:41|2.0144
20:14:42|2.0144
20:14:43|2.0144
20:14:44|2.0144
20:14:45|2.0144
20:14:46|2.0144
20:14:48|2.0143
20:14:49|2.0143
20:14:50|2.0143
20:14:52|2.0143
20:14:52|2.0143
20:14:55|2.0143
20:14:56|2.0143
20:14:57|2.0139
20:14:58|2.0139
20:14:59|2.0139
20:15:00|2.0143
20:15:01|2.0143
20:15:02|2.0143
20:15:03|2.0143
20:15:04|2.0143
20:15:05|2.0143
20:15:06|2.0143
20:15:07|2.0143
20:15:08|2.0143
20:15:09|2.0143
20:15:10|2.0143
20:15:11|2.0143
20:15:12|2.0143
20:15:13|2.0143
20:15:14|2.0143
20:15:15|2.0144
20:15:16|2.0144
20:15:17|2.0165
20:15:18|2.0165
20:15:20|2.0165
20:15:20|2.0165
20:15:21|2.0165
20:15:22|2.0165
20:15:23|2.0165
20:15:24|2.0165
20:15:25|2.0165
20:15:26|2.0165
20:15:28|2.0165
20:15:28|2.0165
20:15:29|2.0165
20:15:30|2.0143
20:15:31|2.0143
20:15:32|2.0143
20:15:33|2.0143
20:15:34|2.0143
20:15:35|2.0143
20:15:36|2.0143
20:15:37|2.0132
20:15:38|2.0132
20:15:39|2.0132
20:15:40|2.0132
20:15:41|2.0143
20:15:43|2.0109
20:15:44|2.0109
20:15:45|2.01
20:15:46|2.0109
20:15:47|2.0109
20:15:48|2.0121
20:15:49|2.009
20:15:51|2.009
20:15:52|2.009
20:15:53|2.009
20:15:54|2.009
20:15:56|2.009
20:15:57|2.009
20:15:59|2.009
20:15:59|2.009
20:16:00|2.009
20:16:02|2.009
20:16:03|2.009
20:16:04|2.009
20:16:05|2.009
20:16:06|2.009
20:16:07|2.009
20:16:08|2.009
20:16:09|2.009
20:16:10|2.009
20:16:11|2.009
20:16:12|2.0116
20:16:13|2.0116
20:16:14|2.0116
20:16:15|2.009
20:16:16|2.0071
20:16:17|2.0071
20:16:18|2.0071
20:16:19|2.0071
20:16:20|2.0115
20:16:21|2.0115
20:16:22|2.0115
20:16:23|2.0115
20:16:24|2.0115
20:16:25|2.0115
20:16:26|2.0115
20:16:27|2.0115
20:16:28|2.0115
20:16:29|2.0115
20:16:31|2.0096
20:16:31|2.0115
20:16:32|2.0115
20:16:33|2.0115
20:16:34|2.011
20:16:36|2.0105
20:16:37|2.0105
20:16:37|2.0105
20:16:39|2.011
20:16:40|2.011
20:16:40|2.011
20:16:41|2.011
20:16:42|2.011
20:16:43|2.011
20:16:45|2.011
20:16:46|2.011
20:16:47|2.0081
20:16:48|2.0081
20:16:50|2.0085
20:16:50|2.0085
20:16:52|2.0085
20:16:52|2.0085
20:16:54|2.01
20:16:56|2.009
20:16:57|2.009
20:16:57|2.0095
20:16:58|2.0095
20:17:00|2.0095
20:17:01|2.0095
20:17:02|2.0095
20:17:02|2.0097
20:17:04|2.0097
20:17:04|2.0097
20:17:06|2.0097
20:17:07|2.0097
20:17:08|2.0097
20:17:09|2.0097
20:17:10|2.0103
20:17:11|2.0103
20:17:12|2.0103
20:17:13|2.0103
20:17:14|2.0097
20:17:16|2.0097
20:17:16|2.0097
20:17:17|2.0115
20:17:18|2.0115
20:17:20|2.0131
20:17:21|2.0117
20:17:22|2.0143
20:17:22|2.015
20:17:24|2.0146
20:17:25|2.015
20:17:25|2.0161
20:17:27|2.0182
20:17:28|2.0206
20:17:29|2.0152
20:17:30|2.0152
20:17:31|2.0152
20:17:32|2.0216
20:17:33|2.0192
20:17:34|2.0192
20:17:35|2.0192
20:17:36|2.0192
20:17:37|2.0192
20:17:38|2.0192
20:17:39|2.0192
20:17:40|2.0192
20:17:41|2.019
20:17:42|2.019
20:17:43|2.019
20:17:44|2.019
20:17:45|2.019
20:17:46|2.019
20:17:48|2.0213
20:17:49|2.0213
20:17:50|2.0213
20:17:52|2.0213
20:17:52|2.0216
20:17:53|2.0212
20:17:54|2.0212
20:17:55|2.0213
20:17:57|2.0229
20:17:57|2.0229
20:17:59|2.0229
20:17:59|2.0204
20:18:01|2.0204
20:18:02|2.0207
20:18:04|2.0207
20:18:05|2.0207
20:18:06|2.0207
20:18:07|2.0218
20:18:08|2.0229
20:18:09|2.0229
20:18:10|2.0223
20:18:11|2.0223
20:18:12|2.0215
20:18:13|2.0229
20:18:14|2.0246
20:18:15|2.0207
20:18:16|2.0207
20:18:17|2.0223
20:18:18|2.02
20:18:19|2.02
20:18:20|2.02
20:18:21|2.02
20:18:22|2.02
20:18:23|2.02
20:18:24|2.02
20:18:25|2.02
20:18:26|2.02
20:18:27|2.02
20:18:28|2.0192
20:18:30|2.02
20:18:30|2.02
20:18:31|2.02
20:18:32|2.02
20:18:33|2.02
20:18:34|2.02
20:18:35|2.02
20:18:36|2.02
20:18:37|2.02
20:18:38|2.02
20:18:40|2.02
20:18:41|2.02
20:18:41|2.02
20:18:42|2.02
20:18:44|2.0193
20:18:44|2.0193
20:18:46|2.0193
20:18:47|2.0218
20:18:48|2.0218
20:18:50|2.02
20:18:51|2.02
20:18:52|2.0218
20:18:54|2.0218
20:18:54|2.0218
20:18:55|2.0218
20:18:57|2.0218
20:18:57|2.0218
20:18:59|2.0218
20:19:00|2.022
20:19:01|2.0218
20:19:03|2.022
20:19:04|2.0227
20:19:05|2.0227
20:19:05|2.0227
20:19:07|2.0227
20:19:08|2.0227
20:19:09|2.0227
20:19:10|2.0238
20:19:11|2.0226
20:19:12|2.0258
20:19:13|2.0258
20:19:14|2.0229
20:19:15|2.0229
20:19:16|2.0229
20:19:17|2.0266
20:19:19|2.0266
20:19:19|2.0266
20:19:20|2.0266
20:19:21|2.0255
20:19:22|2.0235
20:19:24|2.0235
20:19:25|2.0237
20:19:26|2.0237
20:19:26|2.0214
20:19:28|2.0214
20:19:29|2.0214
20:19:30|2.0231
20:19:31|2.0238
20:19:32|2.0207
20:19:32|2.0233
20:19:34|2.0233
20:19:35|2.0207
20:19:35|2.0207
20:19:36|2.0207
20:19:38|2.0207
20:19:39|2.0207
20:19:39|2.0207
20:19:41|2.0207
20:19:42|2.0207
20:19:43|2.0207
20:19:43|2.0207
20:19:45|2.0207
20:19:45|2.0207
20:19:47|2.0207
20:19:48|2.0212
20:19:49|2.0212
20:19:51|2.0212
20:19:52|2.0212
20:19:53|2.0212
20:19:54|2.0212
20:19:55|2.0212
20:19:57|2.0212
20:19:57|2.0212
20:19:59|2.0212
20:20:00|2.0201
20:20:01|2.0192
20:20:02|2.0259
20:20:03|2.0259
20:20:04|2.0259
20:20:06|2.0259
20:20:06|2.0259
20:20:07|2.0259
20:20:08|2.0236
20:20:09|2.0255
20:20:11|2.0228
20:20:12|2.0228
20:20:13|2.0228
20:20:14|2.0228
20:20:15|2.0228
20:20:16|2.0228
20:20:18|2.0234
20:20:19|2.0234
20:20:20|2.0234
20:20:20|2.0234
20:20:21|2.0234
20:20:23|2.0234
20:20:24|2.0234
20:20:24|2.0234
20:20:26|2.0234
20:20:27|2.0234
20:20:28|2.0234
20:20:29|2.0234
20:20:30|2.0234
20:20:31|2.0234
20:20:32|2.0234
20:20:33|2.0234
20:20:34|2.0234
20:20:35|2.0234
20:20:36|2.0228
20:20:37|2.0228
20:20:38|2.0228
20:20:39|2.0228
20:20:40|2.0228
20:20:41|2.0228
20:20:42|2.0228
20:20:43|2.0228
20:20:44|2.0228
20:20:45|2.0228
20:20:46|2.0268
20:20:47|2.0268
20:20:49|2.0268
20:20:51|2.0268
20:20:51|2.0268
20:20:53|2.0238
20:20:53|2.0238
20:20:54|2.0238
20:20:56|2.0238
20:20:57|2.0238
20:20:59|2.0224
20:20:59|2.0212
20:21:01|2.0212
20:21:01|2.0212
20:21:03|2.0212
20:21:04|2.0212
20:21:05|2.0212
20:21:06|2.0212
20:21:07|2.0212
20:21:08|2.0212
20:21:09|2.0212
20:21:11|2.0212
20:21:11|2.0212
20:21:13|2.0212
20:21:13|2.0212
20:21:15|2.0212
20:21:15|2.0212
20:21:16|2.0212
20:21:18|2.0206
20:21:19|2.0206
20:21:20|2.0231
20:21:21|2.0221
20:21:21|2.0212
20:21:23|2.0226
20:21:24|2.0226
20:21:25|2.0226
20:21:26|2.0226
20:21:27|2.0226
20:21:28|2.0232
20:21:29|2.0232
20:21:30|2.0232
20:21:31|2.0232
20:21:32|2.0232
20:21:33|2.0232
20:21:34|2.0232
20:21:35|2.0232
20:21:36|2.0232
20:21:37|2.0232
20:21:38|2.0232
20:21:39|2.0232
20:21:40|2.0232
20:21:41|2.0232
20:21:42|2.0226
20:21:43|2.0226
20:21:44|2.0226
20:21:45|2.0226
20:21:46|2.0206
20:21:47|2.0206
20:21:48|2.0232
20:21:49|2.0232
20:21:50|2.0232
20:21:51|2.0232
20:21:53|2.0232
20:21:54|2.0232
20:21:54|2.0232
20:21:56|2.0232
20:21:58|2.0232
20:21:59|2.0232
20:21:59|2.0232
20:22:00|2.0232
20:22:02|2.0232
20:22:02|2.0213
20:22:03|2.0208
20:22:04|2.0208
20:22:06|2.0208
20:22:08|2.0208
20:22:09|2.0195
20:22:09|2.0197
20:22:11|2.0197
20:22:11|2.0195
20:22:13|2.0195
20:22:14|2.0195
20:22:15|2.0195
20:22:16|2.0195
20:22:16|2.0214
20:22:17|2.0214
20:22:19|2.0236
20:22:19|2.0236
20:22:21|2.0236
20:22:22|2.0236
20:22:22|2.0236
20:22:24|2.0236
20:22:25|2.0215
20:22:26|2.0215
20:22:26|2.0215
20:22:28|2.0215
20:22:28|2.0215
20:22:30|2.0215
20:22:31|2.0236
20:22:32|2.0236
20:22:33|2.0236
20:22:34|2.0236
20:22:35|2.0236
20:22:35|2.0236
20:22:37|2.0236
20:22:37|2.0236
20:22:38|2.0236
20:22:39|2.0236
20:22:41|2.0236
20:22:42|2.0239
20:22:43|2.0239
20:22:44|2.0234
20:22:45|2.0234
20:22:46|2.0234
20:22:47|2.0236
20:22:48|2.0236
20:22:50|2.0236
20:22:51|2.0236
20:22:52|2.0216
20:22:53|2.0216
20:22:55|2.0216
20:22:56|2.0216
20:22:57|2.0239
20:22:58|2.0239
20:22:59|2.024
20:23:00|2.024
20:23:01|2.0225
20:23:02|2.0229
20:23:03|2.0229
20:23:05|2.0215
20:23:06|2.0215
20:23:07|2.0215
20:23:08|2.0215
20:23:09|2.0215
20:23:10|2.02
20:23:11|2.02
20:23:12|2.02
20:23:12|2.02
20:23:13|2.02
20:23:15|2.0198
20:23:16|2.0198
20:23:16|2.0198
20:23:18|2.0198
20:23:20|2.0198
20:23:21|2.0198
20:23:21|2.0219
20:23:23|2.0219
20:23:24|2.0219
20:23:25|2.0219
20:23:26|2.0219
20:23:26|2.0219
20:23:27|2.0219
20:23:29|2.0219
20:23:30|2.0219
20:23:31|2.0225
20:23:32|2.0225
20:23:33|2.0225
20:23:34|2.0225
20:23:35|2.0225
20:23:36|2.0237
20:23:36|2.0237
20:23:37|2.0237
20:23:39|2.0237
20:23:40|2.0211
20:23:41|2.0211
20:23:41|2.0211
20:23:43|2.0211
20:23:44|2.0211
20:23:45|2.0211
20:23:45|2.0211
20:23:47|2.0211
20:23:48|2.0211
20:23:49|2.0237
20:23:50|2.0237
20:23:51|2.0237
20:23:52|2.0237
20:23:54|2.0237
20:23:55|2.0237
20:23:56|2.0237
20:23:57|2.0237
20:23:57|2.0232
20:23:59|2.0232
20:24:00|2.0232
20:24:01|2.0232
20:24:03|2.0232
20:24:04|2.0232
20:24:05|2.0224
20:24:06|2.0224
20:24:07|2.0205
20:24:10|2.0205
20:24:11|2.0205
20:24:12|2.0205
20:24:13|2.0205
20:24:14|2.0205
20:24:15|2.0205
20:24:16|2.0205
20:24:17|2.0205
20:24:18|2.0226
20:24:19|2.0226
20:24:20|2.0226
20:24:21|2.0226
20:24:22|2.0219
20:24:23|2.0219
20:24:24|2.0219
20:24:25|2.0219
20:24:26|2.0219
20:24:27|2.0219
20:24:28|2.0219
20:24:29|2.0219
20:24:30|2.0219
20:24:31|2.0219
20:24:32|2.0219
20:24:33|2.0219
20:24:34|2.0219
20:24:35|2.0219
20:24:36|2.0219
20:24:37|2.0219
20:24:38|2.0219
20:24:39|2.0219
20:24:40|2.0219
20:24:41|2.0219
20:24:42|2.0219
20:24:43|2.0219
20:24:44|2.0219
20:24:45|2.0219
20:24:46|2.0219
20:24:47|2.0219
20:24:48|2.0219
20:24:49|2.0219
20:24:50|2.0219
20:24:52|2.0219
20:24:53|2.0219
20:24:54|2.0217
20:24:55|2.0217
20:24:56|2.0217
20:24:57|2.0219
20:24:58|2.0218
20:24:59|2.0218
20:25:00|2.0218
20:25:01|2.0218
20:25:02|2.0218
20:25:03|2.0218
20:25:04|2.0206
20:25:06|2.0206
20:25:07|2.0206
20:25:08|2.0206
20:25:09|2.0206
20:25:10|2.0206
20:25:11|2.0206
20:25:13|2.0208
20:25:13|2.0208
20:25:14|2.0208
20:25:16|2.0208
20:25:17|2.0208
20:25:17|2.0208
20:25:18|2.0208
20:25:20|2.0208
20:25:21|2.0219
20:25:22|2.0219
20:25:23|2.0219
20:25:24|2.0219
20:25:25|2.0219
20:25:26|2.0219
20:25:27|2.0219
20:25:28|2.0219
20:25:29|2.0219
20:25:30|2.0219
20:25:31|2.0205
20:25:32|2.018
20:25:33|2.018
20:25:34|2.018
20:25:35|2.0203
20:25:36|2.0203
20:25:37|2.0203
20:25:38|2.0145
20:25:39|2.0145
20:25:40|2.0145
20:25:41|2.0207
20:25:43|2.0207
20:25:43|2.0207
20:25:44|2.0207
20:25:45|2.0207
20:25:46|2.0205
20:25:47|2.0205
20:25:48|2.0186
20:25:50|2.0186
20:25:51|2.0186
20:25:51|2.0159
20:25:52|2.0159
20:25:54|2.0159
20:25:56|2.0159
20:25:57|2.0159
20:25:58|2.0159
20:25:59|2.0164
20:26:00|2.0164
20:26:01|2.0164
20:26:02|2.0164
20:26:03|2.0164
20:26:04|2.0164
20:26:05|2.0164
20:26:06|2.0179
20:26:07|2.0179
20:26:09|2.0179
20:26:10|2.0168
20:26:11|2.0168
20:26:12|2.0143
20:26:13|2.0143
20:26:14|2.0154
20:26:15|2.0144
20:26:16|2.0144
20:26:17|2.0144
20:26:19|2.0144
20:26:19|2.0144
20:26:21|2.0179
20:26:21|2.0172
20:26:23|2.0172
20:26:24|2.0172
20:26:25|2.0172
20:26:25|2.0172
20:26:27|2.0172
20:26:28|2.0174
20:26:28|2.0179
20:26:30|2.0179
20:26:31|2.0198
20:26:32|2.0198
20:26:33|2.0198
20:26:35|2.0198
20:26:35|2.0198
20:26:36|2.0198
20:26:37|2.0198
20:26:39|2.0198
20:26:40|2.0195
20:26:41|2.016
20:26:41|2.0151
20:26:42|2.0151
20:26:44|2.0151
20:26:44|2.0152
20:26:46|2.0152
20:26:47|2.0179
20:26:47|2.0173
20:26:49|2.0173
20:26:50|2.0173
20:26:50|2.0173
20:26:51|2.0173
20:26:53|2.0173
20:26:54|2.0173
20:26:54|2.0173
20:26:57|2.0173
20:26:58|2.0173
20:26:59|2.0173
20:27:00|2.0177
20:27:01|2.0177
20:27:02|2.0177
20:27:04|2.0177
20:27:04|2.0152
20:27:06|2.0152
20:27:07|2.0152
20:27:08|2.0152
20:27:09|2.0152
20:27:10|2.0178
20:27:11|2.0178
20:27:12|2.0193
20:27:13|2.0193
20:27:14|2.0193
20:27:15|2.0177
20:27:16|2.0177
20:27:17|2.0177
20:27:18|2.0177
20:27:19|2.0178
20:27:20|2.0178
20:27:21|2.0206
20:27:22|2.0199
20:27:23|2.0199
20:27:24|2.0199
20:27:25|2.0183
20:27:26|2.0183
20:27:27|2.0178
20:27:28|2.0177
20:27:29|2.0177
20:27:30|2.0199
20:27:31|2.0199
20:27:32|2.0199
20:27:33|2.0199
20:27:34|2.0199
20:27:36|2.0199
20:27:36|2.0199
20:27:37|2.0199
20:27:39|2.0183
20:27:40|2.0183
20:27:40|2.0188
20:27:41|2.0188
20:27:43|2.0188
20:27:43|2.0188
20:27:45|2.0188
20:27:46|2.0183
20:27:47|2.0183
20:27:48|2.0199
20:27:49|2.0199
20:27:50|2.0189
20:27:51|2.0199
20:27:52|2.0199
20:27:53|2.0199
20:27:54|2.0199
20:27:55|2.0199
20:27:57|2.0199
20:27:57|2.0199
20:27:59|2.0199
20:28:00|2.0205
20:28:00|2.0205
20:28:01|2.0205
20:28:03|2.0205
20:28:04|2.0205
20:28:05|2.0205
20:28:06|2.0205
20:28:07|2.0205
20:28:09|2.0205
20:28:09|2.0205
20:28:10|2.0205
20:28:12|2.0205
20:28:12|2.0205
20:28:13|2.0205
20:28:14|2.0205
20:28:15|2.0205
20:28:17|2.0191
20:28:17|2.0191
20:28:19|2.0191
20:28:20|2.0191
20:28:21|2.0199
20:28:22|2.021
20:28:23|2.021
20:28:24|2.021
20:28:25|2.0213
20:28:27|2.0226
20:28:28|2.0226
20:28:29|2.0226
20:28:30|2.0226
20:28:31|2.0226
20:28:32|2.021
20:28:33|2.021
20:28:34|2.02
20:28:36|2.02
20:28:37|2.021
20:28:38|2.0211
20:28:39|2.0211
20:28:40|2.0211
20:28:41|2.0211
20:28:42|2.0211
20:28:43|2.0211
20:28:44|2.0211
20:28:44|2.0211
20:28:46|2.0229
20:28:47|2.0229
20:28:48|2.0229
20:28:49|2.0229
20:28:50|2.0229
20:28:51|2.0229
20:28:52|2.0229
20:28:53|2.0229
20:28:54|2.023
20:28:55|2.023
20:28:56|2.023
20:28:58|2.023
20:28:59|2.023
20:29:04|2.0226
20:29:06|2.0236
20:29:07|2.0236
20:29:07|2.0211
20:29:09|2.0236
20:29:11|2.0236
20:29:11|2.0268
20:29:12|2.0268
20:29:13|2.0268
20:29:14|2.0268
20:29:15|2.0268
20:29:16|2.0252
20:29:18|2.023
20:29:19|2.023
20:29:20|2.023
20:29:21|2.023
20:29:22|2.023
20:29:23|2.02
20:29:24|2.02
20:29:25|2.02
20:29:26|2.02
20:29:27|2.02
20:29:28|2.0205
20:29:29|2.0205
20:29:31|2.0205
20:29:32|2.0205
20:29:33|2.0205
20:29:33|2.0205
20:29:35|2.0205
20:29:36|2.0205
20:29:37|2.0205
20:29:38|2.0205
20:29:38|2.0205
20:29:39|2.0205
20:29:40|2.0205
20:29:41|2.0201
20:29:43|2.0201
20:29:43|2.0201
20:29:44|2.0201
20:29:45|2.0201
20:29:47|2.0201
20:29:47|2.0201
20:29:48|2.0201
20:29:49|2.0201
20:29:51|2.0201
20:29:52|2.0201
20:29:52|2.0204
20:29:53|2.0204
20:29:55|2.0204
20:29:55|2.0204
20:29:56|2.0204
20:29:57|2.0204
20:29:59|2.0204
20:30:01|2.0204
20:30:02|2.0204
20:30:03|2.0204
20:30:04|2.0204
20:30:06|2.0204
20:30:07|2.0204
20:30:07|2.0204
20:30:09|2.0204
20:30:10|2.0204
20:30:11|2.0228
20:30:12|2.0228
20:30:14|2.0228
20:30:14|2.0228
20:30:16|2.0228
20:30:17|2.0228
20:30:18|2.0228
20:30:18|2.02
20:30:20|2.02
20:30:21|2.02
20:30:22|2.02
20:30:23|2.02
20:30:24|2.02
20:30:25|2.02
20:30:26|2.02
20:30:28|2.02
20:30:29|2.02
20:30:30|2.02
20:30:31|2.02
20:30:32|2.02
20:30:33|2.02
20:30:34|2.0214
20:30:35|2.0214
20:30:36|2.0214
20:30:37|2.0214
20:30:38|2.0214
20:30:39|2.0214
20:30:40|2.02
20:30:41|2.02
20:30:42|2.02
20:30:43|2.02
20:30:44|2.02
20:30:45|2.0215
20:30:46|2.0215
20:30:47|2.02
20:30:48|2.02
20:30:49|2.02
20:30:50|2.02
20:30:51|2.02
20:30:52|2.02
20:30:53|2.02
20:30:54|2.02
20:30:55|2.0215
20:30:56|2.0201
20:30:58|2.0201
20:30:59|2.0201
20:31:01|2.02
20:31:01|2.02
20:31:02|2.02
20:31:04|2.02
20:31:05|2.02
20:31:06|2.02
20:31:06|2.0201
20:31:07|2.0201
20:31:08|2.0201
20:31:09|2.02
20:31:10|2.02
20:31:12|2.02
20:31:13|2.0201
20:31:15|2.0201
20:31:15|2.0201
20:31:17|2.0201
20:31:18|2.0205
20:31:19|2.0231
20:31:20|2.0231
20:31:21|2.021
20:31:22|2.021
20:31:24|2.0231
20:31:24|2.02
20:31:25|2.02
20:31:27|2.02
20:31:28|2.02
20:31:29|2.0232
20:31:30|2.0232
20:31:30|2.0232
20:31:31|2.0232
20:31:33|2.0231
20:31:33|2.0236
20:31:34|2.0236
20:31:36|2.0208
20:31:37|2.0208
20:31:37|2.0208
20:31:39|2.0208
20:31:40|2.0208
20:31:40|2.0208
20:31:42|2.0208
20:31:42|2.0209
20:31:44|2.0209
20:31:45|2.0209
20:31:46|2.0209
20:31:46|2.0227
20:31:48|2.0227
20:31:49|2.0227
20:31:50|2.0227
20:31:51|2.0227
20:31:51|2.0215
20:31:53|2.0215
20:31:54|2.0215
20:31:55|2.0215
20:31:56|2.0215
20:31:56|2.0215
20:31:58|2.0215
20:31:59|2.0215
20:32:00|2.0215
20:32:01|2.0215
20:32:02|2.0215
20:32:04|2.0215
20:32:04|2.0215
20:32:06|2.0215
20:32:07|2.02
20:32:08|2.0215
20:32:09|2.0215
20:32:10|2.0215
20:32:11|2.0215
20:32:12|2.0215
20:32:13|2.0215
20:32:14|2.0215
20:32:15|2.0215
20:32:16|2.0215
20:32:17|2.0215
20:32:18|2.0215
20:32:19|2.0215
20:32:20|2.0215
20:32:21|2.0215
20:32:22|2.0215
20:32:23|2.0215
20:32:24|2.0215
20:32:25|2.0215
20:32:27|2.0215
20:32:28|2.0215
20:32:29|2.02
20:32:30|2.02
20:32:31|2.02
20:32:31|2.02
20:32:32|2.02
20:32:33|2.02
20:32:34|2.02
20:32:36|2.02
20:32:37|2.02
20:32:37|2.02
20:32:39|2.02
20:32:40|2.02
20:32:41|2.02
20:32:42|2.02
20:32:43|2.0221
20:32:44|2.0221
20:32:45|2.0221
20:32:46|2.0221
20:32:47|2.02
20:32:48|2.02
20:32:49|2.02
20:32:50|2.02
20:32:51|2.0215
20:32:52|2.0215
20:32:53|2.0215
20:32:54|2.0207
20:32:55|2.0187
20:32:56|2.0187
20:32:57|2.0187
20:32:58|2.0187
20:32:59|2.019
20:33:01|2.019
20:33:02|2.019
20:33:03|2.019
20:33:05|2.019
20:33:05|2.019
20:33:07|2.019
20:33:08|2.0205
20:33:09|2.0181
20:33:10|2.0181
20:33:11|2.0195
20:33:12|2.0195
20:33:13|2.0195
20:33:14|2.0195
20:33:15|2.0181
20:33:17|2.0181
20:33:18|2.0181
20:33:19|2.0172
20:33:20|2.0172
20:33:21|2.0172
20:33:22|2.0172
20:33:23|2.0185
20:33:24|2.0185
20:33:25|2.0185
20:33:26|2.0185
20:33:28|2.0185
20:33:29|2.0185
20:33:30|2.0185
20:33:30|2.0187
20:33:32|2.0185
20:33:33|2.0185
20:33:34|2.0185
20:33:35|2.019
20:33:35|2.019
20:33:37|2.019
20:33:38|2.019
20:33:39|2.0205
20:33:40|2.0205
20:33:41|2.0209
20:33:43|2.0209
20:33:44|2.0209
20:33:44|2.0209
20:33:46|2.0209
20:33:47|2.0209
20:33:47|2.0209
20:33:49|2.0209
20:33:50|2.0209
20:33:51|2.0205
20:33:52|2.0205
20:33:52|2.0205
20:33:54|2.0205
20:33:55|2.0205
20:33:56|2.0205
20:33:56|2.0205
20:33:58|2.0205
20:33:59|2.0205
20:34:00|2.0205
20:34:01|2.0205
20:34:02|2.0205
20:34:03|2.0205
20:34:05|2.0205
20:34:05|2.0205
20:34:07|2.0205
20:34:08|2.02
20:34:09|2.02
20:34:09|2.02
20:34:11|2.02
20:34:12|2.02
20:34:13|2.02
20:34:14|2.02
20:34:15|2.02
20:34:16|2.02
20:34:17|2.02
20:34:18|2.02
20:34:19|2.02
20:34:21|2.02
20:34:22|2.02
20:34:22|2.02
20:34:24|2.02
20:34:25|2.02
20:34:26|2.02
20:34:27|2.02
20:34:28|2.02
20:34:29|2.02
20:34:30|2.0205
20:34:31|2.0205
20:34:32|2.0205
20:34:33|2.023
20:34:34|2.0224
20:34:35|2.0241
20:34:36|2.0241
20:34:37|2.0241
20:34:38|2.0241
20:34:39|2.0241
20:34:40|2.0241
20:34:41|2.0219
20:34:42|2.0219
20:34:43|2.0219
20:34:44|2.022
20:34:45|2.022
20:34:46|2.0192
20:34:47|2.0192
20:34:48|2.0192
20:34:49|2.0192
20:34:50|2.0192
20:34:51|2.0192
20:34:52|2.0192
20:34:53|2.0192
20:34:54|2.0205
20:34:55|2.0205
20:34:56|2.0205
20:34:57|2.0205
20:34:58|2.0205
20:34:59|2.0205
20:35:00|2.0202
20:35:01|2.0202
20:35:03|2.0215
20:35:03|2.0215
20:35:04|2.0215
20:35:05|2.0215
20:35:07|2.0215
20:35:08|2.0215
20:35:09|2.0215
20:35:11|2.0215
20:35:11|2.0188
20:35:12|2.0188
20:35:13|2.0188
20:35:14|2.0188
20:35:15|2.0188
20:35:16|2.0188
20:35:17|2.0188
20:35:18|2.0188
20:35:20|2.0188
20:35:21|2.0188
20:35:22|2.0188
20:35:23|2.0188
20:35:24|2.0188
20:35:24|2.0188
20:35:25|2.0188
20:35:27|2.0188
20:35:28|2.0188
20:35:29|2.0188
20:35:30|2.0188
20:35:31|2.0188
20:35:32|2.0188
20:35:32|2.0208
20:35:33|2.0203
20:35:35|2.0203
20:35:36|2.0203
20:35:37|2.0203
20:35:38|2.0203
20:35:39|2.0203
20:35:40|2.0203
20:35:41|2.0203
20:35:41|2.0203
20:35:43|2.0203
20:35:44|2.0198
20:35:45|2.0198
20:35:46|2.0198
20:35:47|2.0198
20:35:48|2.0198
20:35:49|2.0198
20:35:50|2.0198
20:35:51|2.0198
20:35:52|2.0198
20:35:53|2.0198
20:35:54|2.0198
20:35:55|2.0198
20:35:56|2.0198
20:35:57|2.0198
20:35:58|2.0198
20:35:59|2.0198
20:36:00|2.0203
20:36:01|2.0193
20:36:02|2.0193
20:36:03|2.0193
20:36:05|2.0193
20:36:06|2.0206
20:36:07|2.0206
20:36:08|2.0206
20:36:10|2.0205
20:36:11|2.0205
20:36:11|2.0205
20:36:12|2.0205
20:36:14|2.0209
20:36:15|2.023
20:36:16|2.0238
20:36:17|2.0238
20:36:18|2.0238
20:36:19|2.0215
20:36:21|2.0215
20:36:21|2.0215
20:36:22|2.0234
20:36:23|2.0234
20:36:25|2.0234
20:36:25|2.0234
20:36:26|2.0234
20:36:28|2.0234
20:36:28|2.0234
20:36:29|2.023
20:36:30|2.023
20:36:32|2.022
20:36:33|2.0214
20:36:34|2.0214
20:36:35|2.0214
20:36:36|2.0202
20:36:37|2.0202
20:36:38|2.0202
20:36:39|2.0202
20:36:40|2.0202
20:36:41|2.0202
20:36:43|2.0202
20:36:44|2.0202
20:36:44|2.0202
20:36:45|2.0202
20:36:47|2.0215
20:36:47|2.0215
20:36:48|2.0215
20:36:49|2.0215
20:36:51|2.0215
20:36:51|2.0215
20:36:52|2.0231
20:36:54|2.0231
20:36:55|2.0231
20:36:56|2.0231
20:36:57|2.0227
20:36:57|2.0227
20:36:59|2.0227
20:37:00|2.0227
20:37:01|2.0227
20:37:02|2.0227
20:37:03|2.0227
20:37:03|2.0215
20:37:05|2.0215
20:37:07|2.023
20:37:08|2.0227
20:37:08|2.0227
20:37:10|2.0227
20:37:11|2.0227
20:37:12|2.0227
20:37:13|2.0227
20:37:14|2.0227
20:37:15|2.0227
20:37:16|2.0227
20:37:17|2.0227
20:37:18|2.0227
20:37:19|2.0227
20:37:20|2.0227
20:37:21|2.0227
20:37:22|2.0227
20:37:23|2.0227
20:37:24|2.0227
20:37:25|2.023
20:37:27|2.0227
20:37:28|2.0227
20:37:29|2.0227
20:37:30|2.0227
20:37:30|2.0227
20:37:31|2.0227
20:37:33|2.0227
20:37:34|2.0227
20:37:34|2.0227
20:37:36|2.0227
20:37:37|2.0227
20:37:38|2.0227
20:37:39|2.0227
20:37:40|2.0227
20:37:41|2.0227
20:37:42|2.0227
20:37:43|2.0227
20:37:44|2.0227
20:37:45|2.0227
20:37:46|2.0227
20:37:47|2.0227
20:37:48|2.0227
20:37:49|2.0231
20:37:50|2.0231
20:37:51|2.0231
20:37:52|2.0231
20:37:53|2.0231
20:37:54|2.0231
20:37:55|2.0231
20:37:56|2.0231
20:37:58|2.0231
20:37:58|2.0231
20:37:59|2.0231
20:38:00|2.0231
20:38:02|2.0231
20:38:03|2.0231
20:38:05|2.0231
20:38:06|2.0231
20:38:07|2.0231
20:38:08|2.0212
20:38:09|2.0235
20:38:10|2.0258
20:38:11|2.0258
20:38:12|2.0244
20:38:14|2.0244
20:38:15|2.0244
20:38:16|2.0244
20:38:17|2.0244
20:38:18|2.0244
20:38:19|2.0244
20:38:20|2.0244
20:38:21|2.0244
20:38:22|2.0244
20:38:23|2.0244
20:38:24|2.0268
20:38:25|2.0268
20:38:26|2.0268
20:38:27|2.0268
20:38:28|2.0268
20:38:29|2.0268
20:38:30|2.0268
20:38:31|2.0268
20:38:32|2.0269
20:38:33|2.0269
20:38:34|2.0269
20:38:35|2.0269
20:38:36|2.0269
20:38:37|2.0269
20:38:38|2.0269
20:38:39|2.0269
20:38:41|2.0286
20:38:42|2.0286
20:38:42|2.0286
20:38:44|2.0286
20:38:45|2.0286
20:38:46|2.0286
20:38:47|2.0286
20:38:48|2.0286
20:38:49|2.0286
20:38:50|2.0286
20:38:51|2.0286
20:38:52|2.0293
20:38:53|2.0293
20:38:54|2.0287
20:38:55|2.0287
20:38:56|2.0286
20:38:57|2.0286
20:38:58|2.0275
20:38:59|2.0275
20:39:00|2.026
20:39:01|2.026
20:39:03|2.0251
20:39:04|2.0251
20:39:05|2.0251
20:39:06|2.0251
20:39:08|2.0273
20:39:08|2.0273
20:39:10|2.0273
20:39:10|2.0273
20:39:11|2.0252
20:39:13|2.0253
20:39:14|2.0255
20:39:15|2.0255
20:39:16|2.0255
20:39:17|2.0284
20:39:18|2.0284
20:39:19|2.0294
20:39:20|2.0294
20:39:21|2.0317
20:39:22|2.0317
20:39:23|2.0322
20:39:24|2.0297
20:39:25|2.0325
20:39:27|2.0317
20:39:27|2.0317
20:39:28|2.0325
20:39:30|2.0325
20:39:30|2.0325
20:39:32|2.0287
20:39:33|2.0287
20:39:34|2.0285
20:39:34|2.0285
20:39:36|2.0285
20:39:36|2.0285
20:39:38|2.0285
20:39:38|2.0285
20:39:39|2.0285
20:39:41|2.0285
20:39:42|2.0285
20:39:42|2.0285
20:39:43|2.0285
20:39:44|2.0285
20:39:46|2.0285
20:39:47|2.0285
20:39:48|2.0285
20:39:49|2.0285
20:39:49|2.0303
20:39:51|2.0303
20:39:51|2.0296
20:39:53|2.0296
20:39:54|2.0296
20:39:55|2.0296
20:39:56|2.0296
20:39:57|2.0296
20:39:57|2.0296
20:39:58|2.0296
20:39:59|2.0303
20:40:01|2.0303
20:40:02|2.0303
20:40:03|2.0303
20:40:04|2.0296
20:40:06|2.0303
20:40:07|2.0303
20:40:08|2.0303
20:40:10|2.0296
20:40:11|2.0296
20:40:12|2.0296
20:40:12|2.0279
20:40:15|2.0278
20:40:15|2.0278
20:40:16|2.0278
20:40:17|2.0278
20:40:18|2.0268
20:40:20|2.0268
20:40:21|2.0268
20:40:22|2.0268
20:40:23|2.0277
20:40:24|2.0277
20:40:25|2.0277
20:40:26|2.0277
20:40:27|2.0277
20:40:28|2.0277
20:40:29|2.0277
20:40:32|2.0277
20:40:33|2.0272
20:40:34|2.0278
20:40:35|2.0278
20:40:36|2.0278
20:40:37|2.0278
20:40:38|2.0277
20:40:40|2.0277
20:40:40|2.0277
20:40:41|2.0277
20:40:43|2.0277
20:40:43|2.0292
20:40:45|2.0292
20:40:46|2.0292
20:40:46|2.0292
20:40:48|2.0292
20:40:49|2.0292
20:40:50|2.0292
20:40:51|2.0292
20:40:52|2.0292
20:40:53|2.0292
20:40:54|2.0292
20:40:55|2.0292
20:40:56|2.0292
20:40:57|2.0292
20:40:58|2.0292
20:40:59|2.0288
20:41:00|2.0272
20:41:01|2.0272
20:41:02|2.0272
20:41:03|2.0272
20:41:04|2.0251
20:41:05|2.0251
20:41:07|2.0251
20:41:08|2.0251
20:41:09|2.0251
20:41:10|2.0251
20:41:11|2.0251
20:41:12|2.0251
20:41:13|2.0251
20:41:15|2.0256
20:41:16|2.0256
20:41:16|2.0256
20:41:18|2.0256
20:41:19|2.0256
20:41:20|2.0256
20:41:21|2.0256
20:41:22|2.0256
20:41:22|2.0256
20:41:24|2.0256
20:41:25|2.0256
20:41:26|2.0256
20:41:27|2.0256
20:41:28|2.0256
20:41:29|2.0256
20:41:30|2.0256
20:41:31|2.0256
20:41:32|2.0256
20:41:33|2.0256
20:41:34|2.0257
20:41:35|2.0257
20:41:36|2.0257
20:41:37|2.0257
20:41:38|2.0257
20:41:39|2.0257
20:41:40|2.0257
20:41:41|2.0257
20:41:42|2.025
20:41:43|2.025
20:41:44|2.0256
20:41:45|2.0288
20:41:46|2.0288
20:41:47|2.0288
20:41:48|2.0288
20:41:49|2.0288
20:41:50|2.0288
20:41:51|2.0288
20:41:52|2.0288
20:41:53|2.0271
20:41:55|2.0288
20:41:55|2.0264
20:41:56|2.0263
20:41:57|2.0263
20:41:58|2.0262
20:41:59|2.0262
20:42:00|2.0262
20:42:01|2.0262
20:42:02|2.0262
20:42:03|2.0262
20:42:04|2.0262
20:42:05|2.0262
20:42:06|2.0262
20:42:08|2.0261
20:42:09|2.0244
20:42:11|2.0244
20:42:11|2.0228
20:42:13|2.0228
20:42:14|2.0228
20:42:14|2.0228
20:42:16|2.0228
20:42:17|2.0228
20:42:19|2.0228
20:42:20|2.0263
20:42:21|2.0263
20:42:22|2.0263
20:42:23|2.0263
20:42:24|2.0263
20:42:25|2.0254
20:42:26|2.0254
20:42:27|2.0226
20:42:28|2.0258
20:42:29|2.0258
20:42:30|2.0258
20:42:31|2.0258
20:42:32|2.0258
20:42:33|2.0258
20:42:34|2.0256
20:42:35|2.0256
20:42:36|2.0256
20:42:37|2.0256
20:42:38|2.0257
20:42:39|2.0257
20:42:40|2.0257
20:42:41|2.0259
20:42:42|2.0263
20:42:43|2.0263
20:42:44|2.0263
20:42:45|2.0263
20:42:47|2.0263
20:42:47|2.0263
20:42:48|2.0263
20:42:50|2.0263
20:42:51|2.0263
20:42:51|2.0263
20:42:53|2.0263
20:42:53|2.0259
20:42:55|2.0259
20:42:55|2.0259
20:42:57|2.0259
20:42:57|2.0259
20:42:59|2.0259
20:42:59|2.0237
20:43:00|2.0237
20:43:02|2.0237
20:43:03|2.0237
20:43:03|2.0237
20:43:05|2.0237
20:43:05|2.0237
20:43:06|2.0237
20:43:07|2.0237
20:43:08|2.0237
20:43:10|2.0238
20:43:11|2.0238
20:43:12|2.0238
20:43:13|2.0238
20:43:15|2.0238
20:43:16|2.0238
20:43:17|2.0238
20:43:18|2.0238
20:43:19|2.0238
20:43:21|2.027
20:43:21|2.027
20:43:23|2.027
20:43:24|2.027
20:43:25|2.027
20:43:26|2.027
20:43:27|2.027
20:43:28|2.027
20:43:29|2.027
20:43:30|2.027
20:43:31|2.027
20:43:32|2.027
20:43:34|2.0242
20:43:34|2.0242
20:43:35|2.0242
20:43:37|2.0242
20:43:38|2.0242
20:43:39|2.0242
20:43:39|2.0242
20:43:41|2.0242
20:43:41|2.0268
20:43:43|2.0268
20:43:43|2.0268
20:43:45|2.0268
20:43:46|2.0268
20:43:47|2.0221
20:43:47|2.0221
20:43:49|2.0221
20:43:50|2.0242
20:43:50|2.0242
20:43:51|2.0242
20:43:52|2.0249
20:43:53|2.0254
20:43:55|2.0254
20:43:56|2.0254
20:43:57|2.0254
20:43:57|2.0254
20:43:59|2.0254
20:44:00|2.0254
20:44:00|2.0254
20:44:01|2.0254
20:44:02|2.0254
20:44:04|2.0254
20:44:05|2.0244
20:44:05|2.0244
20:44:06|2.0244
20:44:08|2.0244
20:44:08|2.0244
20:44:11|2.0256
20:44:12|2.0256
20:44:13|2.0256
20:44:15|2.0256
20:44:15|2.0256
20:44:16|2.0256
20:44:18|2.0256
20:44:18|2.0256
20:44:20|2.0256
20:44:21|2.0256
20:44:22|2.0256
20:44:23|2.0256
20:44:24|2.0256
20:44:24|2.0256
20:44:26|2.0245
20:44:27|2.0245
20:44:28|2.0256
20:44:29|2.0256
20:44:30|2.0256
20:44:31|2.0256
20:44:32|2.0256
20:44:33|2.0256
20:44:34|2.0256
20:44:35|2.0256
20:44:36|2.0256
20:44:38|2.0256
20:44:39|2.0256
20:44:40|2.0256
20:44:40|2.0256
20:44:42|2.0256
20:44:43|2.0256
20:44:44|2.027
20:44:45|2.027
20:44:46|2.0283
20:44:47|2.0283
20:44:48|2.0283
20:44:49|2.0283
20:44:50|2.0283
20:44:51|2.0283
20:44:52|2.0283
20:44:53|2.0283
20:44:54|2.0283
20:44:55|2.0283
20:44:56|2.0283
20:44:58|2.0283
20:44:59|2.0283
20:44:59|2.0283
20:45:01|2.0283
20:45:02|2.0281
20:45:02|2.0281
20:45:04|2.0258
20:45:05|2.0258
20:45:06|2.0258
20:45:08|2.0258
20:45:09|2.0258
20:45:09|2.0258
20:45:11|2.0258
20:45:13|2.0258
20:45:13|2.0258
20:45:14|2.0258
20:45:15|2.0258
20:45:17|2.0258
20:45:18|2.0258
20:45:19|2.0283
20:45:20|2.0283
20:45:22|2.0283
20:45:22|2.0259
20:45:23|2.0259
20:45:24|2.0259
20:45:25|2.0259
20:45:26|2.0259
20:45:28|2.0255
20:45:28|2.0255
20:45:30|2.0259
20:45:31|2.0259
20:45:32|2.0259
20:45:32|2.0249
20:45:34|2.0249
20:45:35|2.0244
20:45:36|2.0244
20:45:37|2.0249
20:45:38|2.0233
20:45:39|2.0248
20:45:39|2.0248
20:45:40|2.0243
20:45:42|2.0243
20:45:43|2.0225
20:45:43|2.0225
20:45:44|2.0225
20:45:46|2.0238
20:45:47|2.0238
20:45:48|2.0238
20:45:49|2.0238
20:45:50|2.0238
20:45:51|2.0238
20:45:52|2.0238
20:45:53|2.0238
20:45:54|2.0238
20:45:56|2.0238
20:45:56|2.0238
20:45:57|2.0238
20:45:58|2.0238
20:46:00|2.0238
20:46:01|2.0238
20:46:02|2.0238
20:46:03|2.0238
20:46:04|2.0238
20:46:05|2.0238
20:46:06|2.0189
20:46:07|2.0215
20:46:08|2.0215
20:46:09|2.018
20:46:10|2.0184
20:46:11|2.0184
20:46:13|2.0184
20:46:14|2.0184
20:46:15|2.0184
20:46:17|2.0184
20:46:17|2.0184
20:46:18|2.0184
20:46:19|2.0184
20:46:20|2.0184
20:46:21|2.0184
20:46:22|2.0184
20:46:24|2.0134
20:46:24|2.0162
20:46:25|2.0157
20:46:26|2.0137
20:46:27|2.0137
20:46:28|2.0131
20:46:29|2.0131
20:46:30|2.0121
20:46:31|2.0127
20:46:32|2.011
20:46:33|2.0067
20:46:34|2.0067
20:46:35|2.0067
20:46:36|2.005
20:46:38|2.0082
20:46:39|2.0082
20:46:40|2.0086
20:46:41|2.0067
20:46:42|2.0087
20:46:43|2.0087
20:46:44|2.0116
20:46:45|2.0116
20:46:46|2.0116
20:46:47|2.0116
20:46:48|2.0116
20:46:49|2.0116
20:46:50|2.0116
20:46:52|2.0127
20:46:52|2.0127
20:46:53|2.0128
20:46:54|2.0128
20:46:55|2.013
20:46:56|2.013
20:46:57|2.0128
20:46:58|2.0171
20:46:59|2.019
20:47:00|2.019
20:47:01|2.019
20:47:02|2.019
20:47:03|2.0131
20:47:04|2.0163
20:47:06|2.0128
20:47:07|2.0117
20:47:07|2.0117
20:47:09|2.0117
20:47:09|2.0104
20:47:11|2.0131
20:47:11|2.0131
20:47:12|2.0117
20:47:14|2.0117
20:47:15|2.0117
20:47:17|2.01
20:47:17|2.01
20:47:18|2.01
20:47:20|2.01
20:47:21|2.01
20:47:22|2.01
20:47:23|2.01
20:47:24|2.0102
20:47:25|2.0102
20:47:26|2.0102
20:47:27|2.0132
20:47:28|2.013
20:47:30|2.013
20:47:31|2.013
20:47:32|2.013
20:47:33|2.013
20:47:33|2.013
20:47:35|2.0107
20:47:36|2.0107
20:47:37|2.0107
20:47:38|2.0107
20:47:39|2.0107
20:47:40|2.0125
20:47:41|2.0125
20:47:42|2.0125
20:47:43|2.0125
20:47:44|2.0125
20:47:45|2.0125
20:47:46|2.0125
20:47:47|2.0125
20:47:48|2.0108
20:47:49|2.0129
20:47:50|2.0129
20:47:51|2.0108
20:47:52|2.0108
20:47:53|2.0108
20:47:54|2.01
20:47:55|2.0095
20:47:56|2.009
20:47:57|2.0108
20:47:58|2.0088
20:47:59|2.0106
20:48:01|2.0106
20:48:02|2.0106
20:48:02|2.0106
20:48:04|2.0088
20:48:05|2.0088
20:48:06|2.0088
20:48:06|2.0101
20:48:08|2.0101
20:48:09|2.0101
20:48:10|2.011
20:48:11|2.011
20:48:12|2.0117
20:48:13|2.0117
20:48:14|2.0117
20:48:15|2.0117
20:48:16|2.0117
20:48:17|2.0117
20:48:19|2.0117
20:48:20|2.0117
20:48:21|2.0119
20:48:22|2.0119
20:48:23|2.0135
20:48:24|2.0135
20:48:25|2.0138
20:48:27|2.0107
20:48:27|2.0107
20:48:29|2.0133
20:48:30|2.0133
20:48:31|2.0133
20:48:32|2.0133
20:48:33|2.0133
20:48:34|2.0133
20:48:35|2.0135
20:48:36|2.0135
20:48:37|2.0135
20:48:38|2.0135
20:48:39|2.0112
20:48:40|2.0112
20:48:41|2.0116
20:48:42|2.0116
20:48:43|2.0116
20:48:44|2.0116
20:48:45|2.0116
20:48:46|2.0116
20:48:47|2.0116
20:48:48|2.0116
20:48:49|2.0116
20:48:50|2.0116
20:48:51|2.0116
20:48:52|2.0116
20:48:53|2.0143
20:48:54|2.0143
20:48:56|2.0143
20:48:56|2.0143
20:48:57|2.0143
20:48:59|2.0143
20:48:59|2.0143
20:49:00|2.0143
20:49:01|2.0122
20:49:02|2.0127
20:49:03|2.0127
20:49:04|2.0143
20:49:05|2.0143
20:49:06|2.0132
20:49:07|2.0125
20:49:08|2.0125
20:49:09|2.0125
20:49:10|2.0143
20:49:11|2.0143
20:49:12|2.0143
20:49:13|2.0143
20:49:15|2.0143
20:49:16|2.0143
20:49:18|2.0144
20:49:19|2.0144
20:49:21|2.0144
20:49:21|2.0143
20:49:22|2.0143
20:49:23|2.0143
20:49:25|2.0143
20:49:26|2.0144
20:49:27|2.0144
20:49:28|2.0144
20:49:29|2.0144
20:49:30|2.0144
20:49:32|2.0144
20:49:32|2.0143
20:49:33|2.0143
20:49:34|2.0142
20:49:35|2.0142
20:49:37|2.0142
20:49:37|2.0142
20:49:38|2.0144
20:49:39|2.0144
20:49:40|2.0144
20:49:41|2.0144
20:49:42|2.0144
20:49:44|2.0145
20:49:44|2.0145
20:49:45|2.0145
20:49:47|2.0145
20:49:48|2.0145
20:49:49|2.0145
20:49:50|2.0145
20:49:51|2.0145
20:49:52|2.0145
20:49:53|2.0145
20:49:54|2.0145
20:49:55|2.0145
20:49:56|2.0145
20:49:57|2.0145
20:49:58|2.0145
20:49:59|2.0145
20:50:00|2.0145
20:50:02|2.0145
20:50:02|2.0145
20:50:04|2.0145
20:50:04|2.0145
20:50:05|2.0145
20:50:07|2.0145
20:50:09|2.0147
20:50:09|2.0147
20:50:10|2.0147
20:50:12|2.0142
20:50:13|2.0142
20:50:15|2.0142
20:50:16|2.0142
20:50:17|2.0142
20:50:18|2.0142
20:50:19|2.0142
20:50:20|2.0142
20:50:21|2.0141
20:50:22|2.0141
20:50:23|2.0141
20:50:25|2.0129
20:50:26|2.0129
20:50:27|2.0129
20:50:28|2.0129
20:50:29|2.0141
20:50:29|2.0141
20:50:31|2.0141
20:50:32|2.0141
20:50:33|2.0141
20:50:33|2.0141
20:50:34|2.0141
20:50:36|2.0141
20:50:37|2.0141
20:50:38|2.0141
20:50:39|2.0141
20:50:40|2.0141
20:50:41|2.0141
20:50:42|2.0141
20:50:43|2.0141
20:50:43|2.0133
20:50:45|2.0133
20:50:46|2.0133
20:50:47|2.0133
20:50:48|2.0147
20:50:49|2.0147
20:50:50|2.0147
20:50:51|2.0147
20:50:52|2.0147
20:50:53|2.0147
20:50:54|2.0147
20:50:55|2.0147
20:50:56|2.0147
20:50:57|2.0147
20:50:58|2.0147
20:51:00|2.0147
20:51:00|2.0147
20:51:01|2.0152
20:51:02|2.0152
20:51:03|2.0152
20:51:04|2.0147
20:51:05|2.0147
20:51:07|2.0147
20:51:07|2.0147
20:51:09|2.0147
20:51:09|2.0147
20:51:10|2.0147
20:51:11|2.0147
20:51:13|2.0147
20:51:13|2.0147
20:51:15|2.0147
20:51:16|2.0147
20:51:18|2.0147
20:51:19|2.0147
20:51:20|2.0147
20:51:22|2.0147
20:51:22|2.0128
20:51:23|2.0121
20:51:24|2.0122
20:51:25|2.0122
20:51:26|2.0122
20:51:28|2.0138
20:51:28|2.0138
20:51:29|2.0138
20:51:30|2.0138
20:51:32|2.0138
20:51:33|2.0138
20:51:33|2.0138
20:51:35|2.0138
20:51:36|2.0139
20:51:37|2.0139
20:51:38|2.0139
20:51:40|2.0139
20:51:40|2.0139
20:51:41|2.0139
20:51:43|2.0147
20:51:43|2.0147
20:51:45|2.0138
20:51:45|2.0138
20:51:47|2.0138
20:51:47|2.0133
20:51:49|2.0133
20:51:50|2.0138
20:51:50|2.0133
20:51:52|2.0133
20:51:53|2.0133
20:51:54|2.0133
20:51:55|2.0133
20:51:55|2.0133
20:51:57|2.0133
20:51:58|2.0133
20:51:58|2.0133
20:52:00|2.0133
20:52:01|2.0133
20:52:01|2.0133
20:52:03|2.0122
20:52:04|2.0132
20:52:05|2.0132
20:52:06|2.0132
20:52:07|2.0132
20:52:08|2.0132
20:52:08|2.0133
20:52:10|2.0133
20:52:11|2.0133
20:52:12|2.0135
20:52:13|2.0133
20:52:14|2.0133
20:52:15|2.0133
20:52:17|2.0133
20:52:17|2.0133
20:52:19|2.0133
20:52:19|2.0137
20:52:21|2.0158
20:52:22|2.0181
20:52:23|2.0181
20:52:24|2.0181
20:52:26|2.0164
20:52:27|2.0164
20:52:28|2.0164
20:52:29|2.0164
20:52:29|2.0154
20:52:31|2.0154
20:52:32|2.0154
20:52:33|2.0154
20:52:34|2.0154
20:52:35|2.0205
20:52:36|2.0205
20:52:37|2.0205
20:52:39|2.0205
20:52:39|2.0185
20:52:40|2.0185
20:52:41|2.0185
20:52:43|2.0213
20:52:43|2.0213
20:52:44|2.0213
20:52:45|2.0186
20:52:46|2.0186
20:52:48|2.0213
20:52:48|2.0213
20:52:49|2.0213
20:52:51|2.0213
20:52:51|2.0186
20:52:53|2.0186
20:52:54|2.0186
20:52:55|2.0186
20:52:57|2.0186
20:52:57|2.0208
20:52:59|2.0214
20:52:59|2.0214
20:53:00|2.0199
20:53:01|2.0229
20:53:03|2.024
20:53:08|2.0252
20:53:08|2.0245
20:53:09|2.0245
20:53:11|2.0274
20:53:12|2.0274
20:53:13|2.025
20:53:14|2.025
20:53:14|2.0241
20:53:15|2.0241
20:53:17|2.0241
20:53:18|2.0241
20:53:20|2.0269
20:53:20|2.0269
20:53:22|2.025
20:53:23|2.0246
20:53:24|2.0269
20:53:26|2.0269
20:53:27|2.0269
20:53:28|2.0269
20:53:29|2.0265
20:53:30|2.0265
20:53:31|2.0265
20:53:32|2.0265
20:53:33|2.0265
20:53:34|2.0265
20:53:35|2.0265
20:53:36|2.0265
20:53:37|2.0265
20:53:38|2.0265
20:53:39|2.0269
20:53:41|2.0283
20:53:41|2.0287
20:53:42|2.0287
20:53:43|2.029
20:53:44|2.029
20:53:45|2.0301
20:53:46|2.0313
20:53:47|2.0293
20:53:48|2.0349
20:53:49|2.0349
20:53:50|2.0322
20:53:52|2.0317
20:53:52|2.0331
20:53:53|2.03
20:53:54|2.0285
20:53:55|2.0285
20:53:56|2.0271
20:53:58|2.0297
20:53:58|2.027
20:53:59|2.0297
20:54:00|2.0297
20:54:02|2.0297
20:54:03|2.0297
20:54:03|2.0297
20:54:05|2.0297
20:54:06|2.0297
20:54:07|2.0297
20:54:08|2.0297
20:54:09|2.0297
20:54:10|2.0297
20:54:11|2.0297
20:54:12|2.0299
20:54:13|2.0297
20:54:14|2.029
20:54:17|2.0299
20:54:18|2.027
20:54:19|2.027
20:54:20|2.0298
20:54:21|2.0298
20:54:22|2.0263
20:54:23|2.0285
20:54:24|2.0282
20:54:26|2.0282
20:54:26|2.0298
20:54:28|2.0298
20:54:28|2.0298
20:54:30|2.029
20:54:31|2.0297
20:54:32|2.0297
20:54:32|2.0297
20:54:34|2.0297
20:54:34|2.0272
20:54:36|2.0272
20:54:36|2.0272
20:54:38|2.0272
20:54:38|2.0272
20:54:40|2.0276
20:54:41|2.03
20:54:42|2.031
20:54:43|2.0311
20:54:44|2.0319
20:54:45|2.0339
20:54:46|2.0318
20:54:47|2.0327
20:54:48|2.0353
20:54:49|2.0354
20:54:50|2.0354
20:54:51|2.0364
20:54:52|2.0374
20:54:53|2.0395
20:54:54|2.039
20:54:55|2.039
20:54:56|2.039
20:54:57|2.039
20:54:58|2.0381
20:54:59|2.0328
20:55:00|2.0333
20:55:01|2.0333
20:55:02|2.0314
20:55:04|2.0314
20:55:04|2.0348
20:55:05|2.0348
20:55:06|2.0348
20:55:07|2.0348
20:55:09|2.0348
20:55:10|2.0348
20:55:10|2.0348
20:55:11|2.0348
20:55:12|2.0313
20:55:14|2.0313
20:55:14|2.0313
20:55:15|2.0313
20:55:17|2.0313
20:55:18|2.0313
20:55:19|2.0303
20:55:21|2.0303
20:55:22|2.0333
20:55:22|2.0333
20:55:24|2.0334
20:55:24|2.0334
20:55:26|2.0334
20:55:26|2.0334
20:55:27|2.0334
20:55:28|2.0308
20:55:30|2.0308
20:55:31|2.0308
20:55:33|2.0308
20:55:33|2.0308
20:55:34|2.0348
20:55:36|2.0368
20:55:36|2.0368
20:55:37|2.0368
20:55:39|2.0368
20:55:40|2.034
20:55:40|2.0348
20:55:42|2.0341
20:55:43|2.0347
20:55:44|2.035
20:55:45|2.0368
20:55:46|2.0368
20:55:47|2.0368
20:55:48|2.0368
20:55:49|2.0389
20:55:50|2.0389
20:55:51|2.0389
20:55:52|2.0389
20:55:53|2.0389
20:55:54|2.0389
20:55:55|2.0389
20:55:56|2.0389
20:55:57|2.0389
20:55:58|2.036
20:55:59|2.0377
20:56:00|2.0377
20:56:01|2.0337
20:56:02|2.0354
20:56:03|2.0354
20:56:04|2.0377
20:56:05|2.0377
20:56:06|2.0377
20:56:07|2.0377
20:56:08|2.0377
20:56:09|2.0352
20:56:11|2.0352
20:56:12|2.0352
20:56:13|2.0352
20:56:14|2.0352
20:56:15|2.0352
20:56:16|2.0376
20:56:17|2.0376
20:56:19|2.0347
20:56:20|2.0342
20:56:22|2.0371
20:56:23|2.0352
20:56:24|2.0352
20:56:25|2.0345
20:56:26|2.0345
20:56:26|2.0345
20:56:28|2.0345
20:56:29|2.0345
20:56:30|2.0345
20:56:32|2.0345
20:56:33|2.0371
20:56:33|2.0371
20:56:35|2.0342
20:56:36|2.0342
20:56:37|2.0342
20:56:38|2.0342
20:56:39|2.0342
20:56:40|2.0342
20:56:42|2.0342
20:56:42|2.0342
20:56:43|2.0342
20:56:44|2.0342
20:56:45|2.0355
20:56:46|2.0355
20:56:47|2.0355
20:56:48|2.0355
20:56:49|2.0355
20:56:50|2.0355
20:56:51|2.0355
20:56:52|2.0342
20:56:53|2.0342
20:56:54|2.0342
20:56:55|2.0353
20:56:56|2.0353
20:56:57|2.0353
20:56:58|2.0346
20:56:59|2.0346
20:57:00|2.0346
20:57:01|2.0346
20:57:02|2.0353
20:57:04|2.0355
20:57:05|2.0351
20:57:06|2.0351
20:57:07|2.0351
20:57:07|2.0351
20:57:08|2.0378
20:57:10|2.0378
20:57:11|2.0378
20:57:12|2.0378
20:57:13|2.035
20:57:13|2.035
20:57:15|2.035
20:57:16|2.035
20:57:17|2.035
20:57:18|2.0378
20:57:19|2.0378
20:57:20|2.0378
20:57:21|2.0349
20:57:22|2.0352
20:57:23|2.0347
20:57:24|2.0347
20:57:26|2.0373
20:57:27|2.0373
20:57:28|2.035
20:57:29|2.035
20:57:30|2.035
20:57:31|2.035
20:57:32|2.0373
20:57:33|2.035
20:57:34|2.035
20:57:36|2.035
20:57:37|2.035
20:57:37|2.035
20:57:39|2.035
20:57:40|2.035
20:57:41|2.0342
20:57:42|2.0342
20:57:43|2.0342
20:57:43|2.0342
20:57:45|2.0359
20:57:45|2.0321
20:57:46|2.0321
20:57:47|2.0321
20:57:48|2.0321
20:57:50|2.0321
20:57:50|2.0332
20:57:51|2.0332
20:57:53|2.0332
20:57:54|2.032
20:57:54|2.032
20:57:55|2.032
20:57:57|2.032
20:57:58|2.032
20:57:59|2.032
20:58:00|2.032
20:58:01|2.032
20:58:02|2.032
20:58:03|2.0331
20:58:05|2.0314
20:58:06|2.0314
20:58:07|2.03
20:58:08|2.03
20:58:08|2.03
20:58:10|2.03
20:58:10|2.0297
20:58:11|2.0297
20:58:13|2.0297
20:58:13|2.0325
20:58:15|2.0325
20:58:16|2.0325
20:58:17|2.03
20:58:17|2.03
20:58:19|2.03
20:58:19|2.03
20:58:21|2.03
20:58:22|2.03
20:58:24|2.0325
20:58:24|2.0325
20:58:26|2.0325
20:58:27|2.0302
20:58:28|2.0302
20:58:29|2.0302
20:58:30|2.0302
20:58:31|2.0302
20:58:33|2.0302
20:58:33|2.0302
20:58:34|2.0302
20:58:36|2.0302
20:58:36|2.0325
20:58:38|2.0325
20:58:38|2.0325
20:58:39|2.0325
20:58:40|2.0325
20:58:42|2.0325
20:58:44|2.0325
20:58:44|2.0325
20:58:45|2.0325
20:58:46|2.0325
20:58:47|2.0325
20:58:48|2.0325
20:58:49|2.0325
20:58:50|2.031
20:58:51|2.031
20:58:53|2.031
20:58:54|2.031
20:58:55|2.031
20:58:56|2.0307
20:58:57|2.0307
20:58:58|2.0307
20:58:59|2.0324
20:59:00|2.0324
20:59:01|2.0324
20:59:02|2.0324
20:59:03|2.0324
20:59:04|2.0324
20:59:05|2.0302
20:59:06|2.0302
20:59:07|2.031
20:59:08|2.031
20:59:09|2.031
20:59:10|2.0325
20:59:11|2.0325
20:59:12|2.0353
20:59:13|2.0354
20:59:14|2.0354
20:59:15|2.0354
20:59:17|2.0325
20:59:17|2.0325
20:59:19|2.0325
20:59:19|2.0325
20:59:20|2.0326
20:59:21|2.0346
20:59:23|2.0346
20:59:23|2.0326
20:59:25|2.0353
20:59:26|2.0331
20:59:27|2.0331
20:59:29|2.0331
20:59:30|2.0331
20:59:30|2.0331
20:59:32|2.0331
20:59:33|2.0331
20:59:34|2.0331
20:59:36|2.0325
20:59:37|2.0316
20:59:38|2.0316
20:59:38|2.0316
20:59:39|2.0316
20:59:40|2.0316
20:59:41|2.0316
20:59:42|2.0316
20:59:43|2.0316
20:59:45|2.0316
20:59:45|2.0316
20:59:46|2.0316
20:59:47|2.0316
20:59:48|2.0316
20:59:49|2.0313
20:59:50|2.0313
20:59:52|2.0313
20:59:53|2.0313
20:59:54|2.0313
20:59:55|2.0313
20:59:56|2.0313
20:59:57|2.0313
20:59:58|2.0313
20:59:59|2.0313
21:00:00|2.032
21:00:01|2.0318
21:00:02|2.0318
21:00:04|2.0318
21:00:04|2.0318
21:00:05|2.0318
21:00:07|2.0318
21:00:08|2.0318
21:00:09|2.0314
21:00:10|2.0314
21:00:11|2.0316
21:00:12|2.0316
21:00:13|2.0316
21:00:14|2.0316
21:00:15|2.0316
21:00:16|2.0316
21:00:17|2.0329
21:00:18|2.0329
21:00:19|2.0329
21:00:20|2.0329
21:00:21|2.0329
21:00:23|2.0329
21:00:23|2.0329
21:00:24|2.0329
21:00:26|2.0329
21:00:27|2.0318
21:00:28|2.0314
21:00:30|2.0314
21:00:31|2.0315
21:00:32|2.0315
21:00:33|2.0345
21:00:34|2.0359
21:00:35|2.0359
21:00:36|2.0359
21:00:37|2.0359
21:00:39|2.0359
21:00:39|2.0359
21:00:41|2.0359
21:00:41|2.033
21:00:43|2.033
21:00:44|2.0329
21:00:44|2.0329
21:00:46|2.0329
21:00:47|2.0329
21:00:48|2.0329
21:00:49|2.0328
21:00:50|2.0328
21:00:51|2.0328
21:00:52|2.0315
21:00:53|2.0315
21:00:54|2.0315
21:00:55|2.0315
21:00:56|2.0315
21:00:57|2.0315
21:00:58|2.0315
21:00:59|2.0315
21:01:00|2.0315
21:01:01|2.0315
21:01:02|2.0315
21:01:03|2.0315
21:01:04|2.0315
21:01:05|2.0315
21:01:06|2.0315
21:01:07|2.0315
21:01:08|2.03
21:01:09|2.03
21:01:10|2.03
21:01:11|2.03
21:01:13|2.0304
21:01:14|2.0304
21:01:14|2.031
21:01:15|2.031
21:01:16|2.031
21:01:18|2.0313
21:01:19|2.0313
21:01:19|2.0313
21:01:20|2.0313
21:01:22|2.0313
21:01:22|2.0313
21:01:24|2.0309
21:01:26|2.0305
21:01:26|2.0388
21:01:27|2.0388
21:01:29|2.0388
21:01:30|2.0372
21:01:31|2.0366
21:01:32|2.0366
21:01:33|2.0366
21:01:35|2.0366
21:01:36|2.0366
21:01:37|2.0366
21:01:38|2.0371
21:01:39|2.0388
21:01:40|2.0389
21:01:41|2.0389
21:01:42|2.0396
21:01:43|2.0396
21:01:44|2.0396
21:01:46|2.0396
21:01:47|2.0396
21:01:48|2.0395
21:01:49|2.0395
21:01:50|2.0395
21:01:51|2.0399
21:01:52|2.0399
21:01:53|2.0398
21:01:54|2.0398
21:01:55|2.0398
21:01:56|2.0398
21:01:57|2.0395
21:01:58|2.0395
21:01:59|2.0399
21:02:00|2.0399
21:02:01|2.0399
21:02:02|2.0399
21:02:03|2.0399
21:02:04|2.0399
21:02:05|2.0399
21:02:06|2.0399
21:02:07|2.0399
21:02:08|2.0389
21:02:10|2.0389
21:02:11|2.0389
21:02:11|2.0389
21:02:12|2.0389
21:02:13|2.0389
21:02:14|2.0389
21:02:16|2.0389
21:02:17|2.0389
21:02:17|2.0389
21:02:19|2.0389
21:02:20|2.0389
21:02:20|2.0389
21:02:21|2.0389
21:02:22|2.0389
21:02:24|2.0389
21:02:25|2.0389
21:02:26|2.0389
21:02:28|2.0399
21:02:29|2.039
21:02:30|2.039
21:02:32|2.039
21:02:33|2.039
21:02:35|2.0385
21:02:35|2.0385
21:02:37|2.0385
21:02:38|2.0385
21:02:38|2.0385
21:02:40|2.0385
21:02:41|2.0385
21:02:42|2.0385
21:02:43|2.0385
21:02:44|2.0385
21:02:45|2.0381
21:02:46|2.0381
21:02:47|2.0381
21:02:48|2.0381
21:02:49|2.039
21:02:50|2.039
21:02:51|2.0399
21:02:52|2.0399
21:02:53|2.0399
21:02:54|2.0399
21:02:55|2.0388
21:02:56|2.0388
21:02:58|2.0388
21:02:59|2.0388
21:03:00|2.0388
21:03:00|2.0388
21:03:01|2.0388
21:03:02|2.0388
21:03:03|2.0388
21:03:04|2.0388
21:03:05|2.0388
21:03:07|2.0399
21:03:07|2.0399
21:03:09|2.0399
21:03:10|2.0391
21:03:10|2.04
21:03:12|2.04
21:03:13|2.04
21:03:13|2.04
21:03:14|2.04
21:03:16|2.04
21:03:16|2.04
21:03:17|2.04
21:03:18|2.04
21:03:20|2.04
21:03:21|2.04
21:03:22|2.04
21:03:23|2.04
21:03:23|2.04
21:03:25|2.04
21:03:26|2.04
21:03:28|2.0393
21:03:28|2.0393
21:03:30|2.0393
21:03:31|2.04
21:03:32|2.04
21:03:33|2.04
21:03:34|2.04
21:03:35|2.04
21:03:37|2.04
21:03:38|2.04
21:03:39|2.0384
21:03:40|2.0384
21:03:41|2.0384
21:03:43|2.0382
21:03:43|2.0382
21:03:45|2.0382
21:03:45|2.04
21:03:46|2.04
21:03:47|2.04
21:03:48|2.0367
21:03:49|2.0367
21:03:51|2.0367
21:03:52|2.0395
21:03:53|2.0395
21:03:54|2.0395
21:03:55|2.0395
21:03:56|2.0395
21:03:57|2.0375
21:03:58|2.0395
21:03:59|2.0395
21:04:00|2.0395
21:04:01|2.0395
21:04:02|2.0395
21:04:03|2.0395
21:04:04|2.0395
21:04:05|2.038
21:04:06|2.038
21:04:07|2.0391
21:04:08|2.0391
21:04:09|2.0358
21:04:10|2.0358
21:04:11|2.0358
21:04:12|2.0358
21:04:14|2.0358
21:04:15|2.0364
21:04:15|2.0364
21:04:16|2.036
21:04:18|2.036
21:04:18|2.0349
21:04:19|2.0349
21:04:20|2.0354
21:04:21|2.0354
21:04:23|2.0354
21:04:23|2.0354
21:04:25|2.0353
21:04:26|2.0353
21:04:27|2.0353
21:04:29|2.0353
21:04:30|2.0354
21:04:31|2.0354
21:04:32|2.0354
21:04:33|2.0353
21:04:34|2.0353
21:04:35|2.0353
21:04:36|2.0353
21:04:37|2.0353
21:04:38|2.0353
21:04:39|2.0353
21:04:41|2.0353
21:04:42|2.0354
21:04:43|2.0354
21:04:44|2.0354
21:04:45|2.0354
21:04:46|2.0354
21:04:47|2.0354
21:04:48|2.0354
21:04:50|2.0354
21:04:50|2.0354
21:04:51|2.0354
21:04:53|2.0354
21:04:54|2.0354
21:04:55|2.0354
21:04:56|2.0354
21:04:58|2.0355
21:04:58|2.0355
21:04:59|2.0355
21:05:01|2.0355
21:05:02|2.0355
21:05:03|2.0355
21:05:04|2.0355
21:05:04|2.0355
21:05:06|2.0355
21:05:07|2.0355
21:05:08|2.0355
21:05:09|2.0354
21:05:09|2.0354
21:05:11|2.0354
21:05:11|2.0354
21:05:13|2.0354
21:05:13|2.0354
21:05:15|2.0354
21:05:15|2.0354
21:05:17|2.0371
21:05:18|2.0371
21:05:19|2.0371
21:05:19|2.0371
21:05:20|2.0371
21:05:21|2.0351
21:05:22|2.0354
21:05:24|2.0354
21:05:25|2.0354
21:05:26|2.0351
21:05:27|2.0351
21:05:28|2.0351
21:05:30|2.0351
21:05:31|2.0351
21:05:33|2.0351
21:05:33|2.0351
21:05:35|2.0351
21:05:36|2.0314
21:05:38|2.0314
21:05:39|2.0314
21:05:40|2.0314
21:05:41|2.0314
21:05:42|2.0333
21:05:43|2.0334
21:05:44|2.0334
21:05:45|2.0314
21:05:46|2.0314
21:05:47|2.0314
21:05:48|2.0314
21:05:49|2.0314
21:05:50|2.0306
21:05:51|2.0306
21:05:53|2.0328
21:05:53|2.0328
21:05:54|2.0328
21:05:55|2.0328
21:05:56|2.0328
21:05:57|2.0328
21:05:58|2.0328
21:05:59|2.0328
21:06:00|2.0328
21:06:01|2.0345
21:06:02|2.0345
21:06:03|2.0345
21:06:04|2.0345
21:06:06|2.0328
21:06:07|2.0319
21:06:08|2.0319
21:06:09|2.0319
21:06:10|2.0319
21:06:11|2.0344
21:06:12|2.0314
21:06:13|2.0311
21:06:14|2.0311
21:06:16|2.0311
21:06:16|2.0311
21:06:17|2.0311
21:06:18|2.0311
21:06:20|2.0311
21:06:20|2.0311
21:06:21|2.0311
21:06:23|2.0309
21:06:23|2.0309
21:06:25|2.0309
21:06:25|2.0309
21:06:26|2.0309
21:06:27|2.0309
21:06:29|2.0309
21:06:30|2.0311
21:06:32|2.0311
21:06:33|2.0311
21:06:33|2.0312
21:06:35|2.0312
21:06:37|2.0312
21:06:37|2.0312
21:06:39|2.0312
21:06:40|2.0312
21:06:41|2.0312
21:06:41|2.0312
21:06:43|2.0312
21:06:44|2.0312
21:06:45|2.0312
21:06:47|2.0328
21:06:48|2.0328
21:06:49|2.0328
21:06:50|2.0328
21:06:51|2.0312
21:06:52|2.0312
21:06:53|2.0312
21:06:54|2.0312
21:06:55|2.0328
21:06:57|2.0328
21:06:58|2.0328
21:06:59|2.0328
21:06:59|2.0312
21:07:00|2.0312
21:07:01|2.0312
21:07:02|2.0312
21:07:04|2.0328
21:07:04|2.031
21:07:06|2.031
21:07:06|2.031
21:07:08|2.031
21:07:09|2.031
21:07:10|2.031
21:07:11|2.031
21:07:13|2.031
21:07:14|2.0328
21:07:14|2.0328
21:07:16|2.0328
21:07:17|2.0328
21:07:18|2.0328
21:07:19|2.0323
21:07:19|2.0323
21:07:21|2.0323
21:07:21|2.0323
21:07:23|2.0323
21:07:24|2.0323
21:07:25|2.0323
21:07:26|2.0323
21:07:27|2.0323
21:07:28|2.0323
21:07:30|2.0323
21:07:31|2.0318
21:07:33|2.032
21:07:34|2.032
21:07:35|2.032
21:07:36|2.0328
21:07:37|2.0328
21:07:38|2.0328
21:07:41|2.0328
21:07:43|2.0328
21:07:44|2.0328
21:07:44|2.0328
21:07:46|2.0328
21:07:47|2.0328
21:07:48|2.0328
21:07:49|2.0328
21:07:50|2.0328
21:07:52|2.0317
21:07:52|2.0311
21:07:53|2.0309
21:07:55|2.0309
21:07:56|2.0309
21:07:57|2.0309
21:07:58|2.0309
21:07:59|2.0309
21:08:00|2.0309
21:08:01|2.0309
21:08:02|2.0309
21:08:03|2.0309
21:08:04|2.0309
21:08:05|2.0309
21:08:06|2.0299
21:08:07|2.03
21:08:08|2.03
21:08:09|2.03
21:08:10|2.03
21:08:12|2.032
21:08:12|2.032
21:08:14|2.032
21:08:14|2.032
21:08:16|2.032
21:08:17|2.032
21:08:17|2.032
21:08:18|2.032
21:08:20|2.032
21:08:21|2.032
21:08:21|2.0322
21:08:24|2.0322
21:08:25|2.0322
21:08:26|2.0312
21:08:26|2.0312
21:08:28|2.0302
21:08:29|2.032
21:08:31|2.032
21:08:31|2.032
21:08:33|2.0312
21:08:34|2.0312
21:08:35|2.0311
21:08:36|2.0311
21:08:37|2.0311
21:08:39|2.0311
21:08:39|2.0311
21:08:41|2.0311
21:08:42|2.0311
21:08:43|2.0312
21:08:44|2.0312
21:08:46|2.0312
21:08:46|2.0322
21:08:47|2.0322
21:08:48|2.0322
21:08:50|2.0322
21:08:50|2.0322
21:08:51|2.0322
21:08:52|2.0322
21:08:54|2.0322
21:08:55|2.0322
21:08:56|2.0322
21:08:57|2.0311
21:08:58|2.0311
21:08:59|2.0311
21:09:00|2.0311
21:09:01|2.0311
21:09:02|2.0311
21:09:03|2.0311
21:09:04|2.0311
21:09:05|2.0311
21:09:06|2.0311
21:09:08|2.0326
21:09:08|2.0327
21:09:09|2.0328
21:09:11|2.0348
21:09:12|2.0352
21:09:13|2.0354
21:09:13|2.0354
21:09:15|2.0354
21:09:16|2.0354
21:09:17|2.0354
21:09:18|2.0354
21:09:19|2.0354
21:09:19|2.0354
21:09:21|2.0354
21:09:21|2.0354
21:09:22|2.0354
21:09:23|2.0354
21:09:25|2.0354
21:09:26|2.0354
21:09:27|2.0354
21:09:28|2.0354
21:09:29|2.0354
21:09:30|2.0354
21:09:32|2.0341
21:09:33|2.034
21:09:34|2.0325
21:09:35|2.0325
21:09:36|2.0325
21:09:38|2.0325
21:09:39|2.0341
21:09:41|2.0341
21:09:41|2.0341
21:09:43|2.0341
21:09:44|2.0341
21:09:44|2.0322
21:09:46|2.0322
21:09:47|2.033
21:09:48|2.0338
21:09:49|2.0338
21:09:51|2.0338
21:09:52|2.0338
21:09:53|2.0338
21:09:54|2.032
21:09:55|2.032
21:09:56|2.032
21:09:57|2.032
21:09:58|2.032
21:09:59|2.0313
21:10:00|2.0313
21:10:02|2.0313
21:10:02|2.0313
21:10:04|2.0313
21:10:04|2.0311
21:10:05|2.0311
21:10:06|2.0311
21:10:07|2.0311
21:10:08|2.0311
21:10:09|2.0311
21:10:10|2.0311
21:10:11|2.0315
21:10:12|2.0315
21:10:14|2.0315
21:10:14|2.0315
21:10:15|2.0331
21:10:16|2.0331
21:10:17|2.0331
21:10:19|2.0331
21:10:19|2.0331
21:10:20|2.0331
21:10:21|2.0331
21:10:23|2.0331
21:10:24|2.0331
21:10:25|2.0331
21:10:25|2.0331
21:10:27|2.0331
21:10:28|2.0326
21:10:29|2.0326
21:10:30|2.033
21:10:31|2.0325
21:10:33|2.0325
21:10:33|2.0326
21:10:35|2.0326
21:10:35|2.0326
21:10:36|2.0326
21:10:37|2.0326
21:10:38|2.0326
21:10:39|2.0326
21:10:41|2.0326
21:10:42|2.0326
21:10:43|2.0326
21:10:44|2.0326
21:10:45|2.0326
21:10:47|2.0326
21:10:48|2.0326
21:10:49|2.0326
21:10:49|2.0326
21:10:51|2.0326
21:10:52|2.0326
21:10:53|2.0329
21:10:54|2.0329
21:10:55|2.0329
21:10:55|2.0329
21:10:57|2.0329
21:10:58|2.0329
21:10:59|2.0329
21:11:00|2.0329
21:11:01|2.0329
21:11:02|2.0329
21:11:03|2.0329
21:11:04|2.0329
21:11:05|2.0329
21:11:06|2.0329
21:11:07|2.0329
21:11:08|2.0329
21:11:09|2.0329
21:11:10|2.0325
21:11:11|2.0325
21:11:13|2.0325
21:11:14|2.0325
21:11:14|2.0309
21:11:16|2.0309
21:11:17|2.0309
21:11:17|2.0309
21:11:19|2.0309
21:11:20|2.0309
21:11:20|2.0329
21:11:22|2.0329
21:11:23|2.0329
21:11:24|2.0307
21:11:25|2.0307
21:11:26|2.0307
21:11:26|2.0307
21:11:27|2.0307
21:11:28|2.0307
21:11:29|2.0307
21:11:30|2.0328
21:11:31|2.0307
21:11:33|2.0296
21:11:34|2.0296
21:11:35|2.0298
21:11:36|2.0298
21:11:37|2.0298
21:11:38|2.0284
21:11:39|2.0284
21:11:40|2.0304
21:11:41|2.0304
21:11:42|2.0304
21:11:44|2.0298
21:11:45|2.0299
21:11:46|2.0299
21:11:47|2.0299
21:11:49|2.0299
21:11:50|2.0299
21:11:51|2.0299
21:11:52|2.0299
21:11:54|2.0299
21:11:54|2.0299
21:11:55|2.0299
21:11:57|2.0299
21:11:58|2.0299
21:11:59|2.0299
21:12:00|2.0299
21:12:01|2.0299
21:12:02|2.0299
21:12:03|2.0299
21:12:04|2.0299
21:12:05|2.0299
21:12:06|2.0299
21:12:07|2.0299
21:12:08|2.0299
21:12:09|2.0298
21:12:11|2.0293
21:12:12|2.0293
21:12:13|2.0293
21:12:14|2.0293
21:12:15|2.0261
21:12:17|2.0261
21:12:17|2.0261
21:12:19|2.0256
21:12:20|2.0275
21:12:21|2.0275
21:12:22|2.0254
21:12:23|2.0249
21:12:24|2.0249
21:12:25|2.0249
21:12:26|2.0249
21:12:27|2.0249
21:12:28|2.0249
21:12:29|2.0249
21:12:30|2.0252
21:12:31|2.0252
21:12:33|2.0253
21:12:34|2.0253
21:12:35|2.024
21:12:36|2.024
21:12:37|2.0253
21:12:39|2.0248
21:12:40|2.0249
21:12:41|2.0249
21:12:43|2.0249
21:12:43|2.0248
21:12:44|2.0258
21:12:45|2.0261
21:12:46|2.0261
21:12:48|2.0261
21:12:49|2.0261
21:12:50|2.0261
21:12:51|2.0261
21:12:52|2.0261
21:12:53|2.0261
21:12:54|2.0261
21:12:55|2.0261
21:12:56|2.0261
21:12:58|2.0261
21:12:58|2.0261
21:13:00|2.0262
21:13:01|2.0262
21:13:02|2.0262
21:13:03|2.0262
21:13:04|2.0261
21:13:05|2.0243
21:13:06|2.0243
21:13:07|2.0243
21:13:09|2.0243
21:13:09|2.0243
21:13:10|2.0243
21:13:11|2.0243
21:13:12|2.0261
21:13:13|2.0261
21:13:14|2.0261
21:13:15|2.0297
21:13:16|2.0297
21:13:17|2.0297
21:13:18|2.0297
21:13:19|2.0297
21:13:20|2.0279
21:13:21|2.0279
21:13:23|2.0279
21:13:23|2.0303
21:13:24|2.0311
21:13:25|2.0298
21:13:26|2.0304
21:13:28|2.0304
21:13:28|2.0304
21:13:29|2.0304
21:13:30|2.0304
21:13:32|2.0304
21:13:33|2.0304
21:13:35|2.0297
21:13:36|2.0297
21:13:37|2.0297
21:13:38|2.0297
21:13:39|2.0304
21:13:40|2.0329
21:13:41|2.0329
21:13:43|2.0329
21:13:44|2.0326
21:13:44|2.0326
21:13:46|2.0326
21:13:47|2.0326
21:13:47|2.0326
21:13:48|2.0303
21:13:49|2.0303
21:13:50|2.0303
21:13:52|2.0303
21:13:53|2.0316
21:13:54|2.0316
21:13:55|2.0316
21:13:56|2.0328
21:13:57|2.0328
21:13:58|2.0328
21:14:00|2.0328
21:14:01|2.0328
21:14:02|2.0328
21:14:03|2.0328
21:14:04|2.0328
21:14:05|2.0327
21:14:06|2.0304
21:14:07|2.0304
21:14:08|2.0304
21:14:09|2.0304
21:14:10|2.0304
21:14:11|2.0304
21:14:12|2.0319
21:14:14|2.03
21:14:15|2.03
21:14:16|2.03
21:14:17|2.03
21:14:18|2.03
21:14:19|2.03
21:14:20|2.03
21:14:21|2.03
21:14:22|2.03
21:14:23|2.03
21:14:24|2.03
21:14:25|2.03
21:14:26|2.03
21:14:27|2.03
21:14:28|2.0299
21:14:29|2.0299
21:14:30|2.0299
21:14:31|2.0299
21:14:32|2.0299
21:14:33|2.03
21:14:34|2.03
21:14:36|2.03
21:14:36|2.03
21:14:38|2.03
21:14:39|2.03
21:14:40|2.033
21:14:41|2.033
21:14:43|2.033
21:14:43|2.0305
21:14:44|2.0305
21:14:45|2.031
21:14:47|2.031
21:14:48|2.031
21:14:49|2.031
21:14:50|2.031
21:14:50|2.031
21:14:52|2.031
21:14:53|2.031
21:14:54|2.0305
21:14:55|2.033
21:14:56|2.033
21:14:57|2.033
21:14:58|2.0306
21:14:59|2.0306
21:15:00|2.0306
21:15:01|2.0306
21:15:02|2.0306
21:15:03|2.0306
21:15:04|2.0306
21:15:05|2.0306
21:15:06|2.0306
21:15:07|2.0306
21:15:08|2.0306
21:15:09|2.0326
21:15:10|2.0326
21:15:11|2.0326
21:15:12|2.0326
21:15:13|2.0345
21:15:14|2.0345
21:15:15|2.0345
21:15:16|2.0345
21:15:17|2.0345
21:15:18|2.0345
21:15:19|2.0345
21:15:20|2.0328
21:15:21|2.0328
21:15:22|2.0349
21:15:23|2.0348
21:15:24|2.0348
21:15:26|2.0348
21:15:27|2.0327
21:15:28|2.0327
21:15:29|2.0327
21:15:30|2.0327
21:15:31|2.0327
21:15:32|2.0327
21:15:33|2.0327
21:15:34|2.0327
21:15:35|2.0333
21:15:37|2.0345
21:15:39|2.0345
21:15:40|2.0345
21:15:41|2.0345
21:15:42|2.0345
21:15:44|2.0338
21:15:44|2.0338
21:15:46|2.0338
21:15:47|2.0361
21:15:48|2.0361
21:15:49|2.0361
21:15:50|2.0361
21:15:51|2.0361
21:15:52|2.0347
21:15:53|2.0352
21:15:54|2.0352
21:15:55|2.0376
21:15:57|2.0357
21:15:57|2.0357
21:15:59|2.0357
21:15:59|2.0357
21:16:01|2.0357
21:16:03|2.0357
21:16:03|2.0352
21:16:04|2.0352
21:16:05|2.0352
21:16:06|2.0352
21:16:07|2.0352
21:16:08|2.0352
21:16:10|2.0352
21:16:11|2.0362
21:16:12|2.0362
21:16:13|2.036
21:16:14|2.036
21:16:16|2.0387
21:16:16|2.0362
21:16:17|2.0363
21:16:18|2.0363
21:16:19|2.0363
21:16:20|2.0363
21:16:21|2.0363
21:16:22|2.0363
21:16:23|2.0363
21:16:24|2.0362
21:16:26|2.0362
21:16:26|2.0362
21:16:28|2.0362
21:16:29|2.0362
21:16:30|2.0362
21:16:31|2.0362
21:16:32|2.0362
21:16:33|2.0362
21:16:34|2.0362
21:16:35|2.0362
21:16:36|2.0362
21:16:38|2.0362
21:16:39|2.0362
21:16:40|2.0362
21:16:41|2.0362
21:16:43|2.0362
21:16:44|2.0362
21:16:45|2.0363
21:16:45|2.0363
21:16:47|2.0363
21:16:48|2.0363
21:16:49|2.0363
21:16:50|2.0363
21:16:52|2.0365
21:16:52|2.0365
21:16:53|2.0365
21:16:55|2.0365
21:16:55|2.0365
21:16:56|2.0365
21:16:58|2.0365
21:16:59|2.0365
21:17:00|2.0365
21:17:00|2.0365
21:17:02|2.0365
21:17:03|2.0365
21:17:03|2.0365
21:17:05|2.0365
21:17:06|2.0365
21:17:07|2.0365
21:17:09|2.0365
21:17:09|2.0365
21:17:11|2.0365
21:17:12|2.0365
21:17:13|2.0365
21:17:14|2.0365
21:17:14|2.0365
21:17:15|2.0365
21:17:16|2.0365
21:17:18|2.0365
21:17:19|2.0365
21:17:19|2.0365
21:17:20|2.0365
21:17:22|2.0365
21:17:23|2.0365
21:17:23|2.0381
21:17:25|2.0365
21:17:26|2.0365
21:17:27|2.0365
21:17:28|2.0365
21:17:29|2.0365
21:17:30|2.0365
21:17:31|2.0365
21:17:31|2.0366
21:17:32|2.0366
21:17:34|2.0366
21:17:34|2.0366
21:17:36|2.0366
21:17:38|2.0381
21:17:39|2.0381
21:17:40|2.0381
21:17:41|2.0381
21:17:43|2.0381
21:17:44|2.0381
21:17:45|2.0381
21:17:47|2.0381
21:17:47|2.0381
21:17:48|2.0381
21:17:49|2.0381
21:17:50|2.0381
21:17:51|2.0381
21:17:52|2.0381
21:17:53|2.0379
21:17:54|2.0366
21:17:55|2.0366
21:17:56|2.0366
21:17:58|2.0366
21:17:59|2.0381
21:18:00|2.0381
21:18:01|2.0381
21:18:02|2.0381
21:18:03|2.0381
21:18:04|2.0381
21:18:05|2.0367
21:18:06|2.0367
21:18:07|2.0366
21:18:08|2.0366
21:18:09|2.0366
21:18:10|2.038
21:18:12|2.038
21:18:13|2.038
21:18:14|2.038
21:18:14|2.038
21:18:15|2.038
21:18:17|2.038
21:18:18|2.038
21:18:18|2.038
21:18:19|2.038
21:18:21|2.038
21:18:21|2.038
21:18:22|2.038
21:18:23|2.038
21:18:24|2.038
21:18:25|2.038
21:18:27|2.038
21:18:27|2.038
21:18:28|2.038
21:18:29|2.038
21:18:30|2.038
21:18:32|2.038
21:18:32|2.038
21:18:34|2.038
21:18:35|2.038
21:18:36|2.038
21:18:36|2.0381
21:18:38|2.0381
21:18:40|2.0381
21:18:41|2.0381
21:18:42|2.0381
21:18:43|2.0381
21:18:45|2.0381
21:18:46|2.0381
21:18:46|2.0381
21:18:48|2.0381
21:18:49|2.0381
21:18:50|2.0381
21:18:51|2.0381
21:18:53|2.0381
21:18:53|2.0381
21:18:54|2.0381
21:18:55|2.0381
21:18:56|2.0381
21:18:57|2.0381
21:18:58|2.0381
21:18:59|2.038
21:19:00|2.0368
21:19:02|2.0368
21:19:02|2.0368
21:19:04|2.0368
21:19:05|2.0368
21:19:05|2.0368
21:19:07|2.0368
21:19:08|2.0368
21:19:09|2.0366
21:19:10|2.0366
21:19:11|2.0366
21:19:12|2.0366
21:19:13|2.0366
21:19:14|2.0366
21:19:15|2.038
21:19:16|2.038
21:19:17|2.038
21:19:18|2.038
21:19:19|2.038
21:19:20|2.038
21:19:21|2.038
21:19:22|2.038
21:19:24|2.038
21:19:25|2.038
21:19:26|2.038
21:19:27|2.0366
21:19:28|2.0366
21:19:29|2.0366
21:19:30|2.0366
21:19:31|2.0366
21:19:32|2.0366
21:19:33|2.0366
21:19:34|2.0366
21:19:35|2.0366
21:19:36|2.0366
21:19:37|2.0366
21:19:38|2.0366
21:19:39|2.0366
21:19:40|2.0366
21:19:42|2.0366
21:19:43|2.0366
21:19:44|2.0366
21:19:44|2.0366
21:19:46|2.038
21:19:47|2.038
21:19:49|2.038
21:19:49|2.038
21:19:51|2.038
21:19:52|2.038
21:19:53|2.0362
21:19:54|2.0362
21:19:54|2.0362
21:19:55|2.0362
21:19:58|2.0362
21:19:58|2.0362
21:19:59|2.0362
21:20:01|2.0362
21:20:02|2.0362
21:20:03|2.038
21:20:03|2.038
21:20:05|2.038
21:20:06|2.038
21:20:07|2.038
21:20:08|2.038
21:20:09|2.038
21:20:10|2.038
21:20:11|2.038
21:20:13|2.038
21:20:14|2.038
21:20:14|2.038
21:20:16|2.038
21:20:16|2.038
21:20:18|2.038
21:20:19|2.038
21:20:20|2.038
21:20:21|2.038
21:20:22|2.038
21:20:23|2.038
21:20:24|2.038
21:20:25|2.038
21:20:26|2.038
21:20:27|2.038
21:20:28|2.038
21:20:29|2.038
21:20:30|2.038
21:20:31|2.038
21:20:32|2.038
21:20:33|2.038
21:20:34|2.038
21:20:35|2.038
21:20:36|2.038
21:20:37|2.038
21:20:38|2.038
21:20:39|2.038
21:20:40|2.038
21:20:41|2.0363
21:20:43|2.0363
21:20:44|2.0362
21:20:45|2.0382
21:20:46|2.0382
21:20:47|2.0382
21:20:48|2.0382
21:20:49|2.0382
21:20:50|2.0387
21:20:51|2.0387
21:20:52|2.0387
21:20:53|2.0379
21:20:54|2.0379
21:20:55|2.0379
21:20:56|2.0379
21:20:57|2.0379
21:20:58|2.0379
21:20:59|2.0379
21:21:00|2.0379
21:21:01|2.0379
21:21:02|2.0379
21:21:03|2.0379
21:21:04|2.0379
21:21:05|2.0379
21:21:06|2.0379
21:21:08|2.0379
21:21:10|2.0387
21:21:10|2.0387
21:21:11|2.0387
21:21:12|2.0387
21:21:14|2.0387
21:21:14|2.0387
21:21:15|2.0387
21:21:17|2.0387
21:21:18|2.0387
21:21:18|2.0387
21:21:20|2.0387
21:21:20|2.0387
21:21:22|2.0387
21:21:23|2.0387
21:21:24|2.0387
21:21:25|2.0387
21:21:26|2.0387
21:21:26|2.0387
21:21:28|2.0387
21:21:29|2.0387
21:21:30|2.0381
21:21:31|2.0381
21:21:32|2.0381
21:21:33|2.0381
21:21:34|2.0381
21:21:35|2.0381
21:21:35|2.0381
21:21:36|2.0381
21:21:37|2.0381
21:21:38|2.0391
21:21:40|2.0391
21:21:42|2.0391
21:21:43|2.0391
21:21:43|2.0391
21:21:44|2.0382
21:21:46|2.0396
21:21:47|2.0396
21:21:48|2.0396
21:21:49|2.0396
21:21:50|2.0396
21:21:51|2.0381
21:21:52|2.0381
21:21:53|2.0381
21:21:55|2.0381
21:21:56|2.0381
21:21:57|2.0381
21:21:58|2.0381
21:21:59|2.0381
21:22:00|2.0382
21:22:01|2.0382
21:22:02|2.0381
21:22:03|2.0371
21:22:04|2.0372
21:22:05|2.0372
21:22:06|2.0372
21:22:07|2.037
21:22:08|2.0382
21:22:09|2.0392
21:22:10|2.0392
21:22:11|2.0392
21:22:12|2.0392
21:22:13|2.0392
21:22:14|2.0392
21:22:15|2.0392
21:22:16|2.0392
21:22:17|2.0392
21:22:18|2.0392
21:22:19|2.0386
21:22:20|2.0386
21:22:21|2.0386
21:22:22|2.0386
21:22:23|2.0386
21:22:24|2.0386
21:22:25|2.0386
21:22:26|2.0386
21:22:27|2.0386
21:22:29|2.0386
21:22:30|2.0386
21:22:31|2.0386
21:22:32|2.0386
21:22:33|2.0381
21:22:34|2.0381
21:22:35|2.0381
21:22:36|2.0381
21:22:36|2.0381
21:22:38|2.0381
21:22:39|2.0381
21:22:40|2.0381
21:22:41|2.0381
21:22:42|2.0381
21:22:43|2.0381
21:22:44|2.0381
21:22:45|2.0381
21:22:46|2.0381
21:22:47|2.0381
21:22:48|2.0385
21:22:49|2.0385
21:22:50|2.0385
21:22:52|2.039
21:22:53|2.039
21:22:54|2.039
21:22:55|2.039
21:22:56|2.039
21:22:57|2.039
21:22:57|2.039
21:22:59|2.039
21:23:00|2.039
21:23:01|2.039
21:23:01|2.039
21:23:02|2.039
21:23:04|2.039
21:23:04|2.039
21:23:06|2.039
21:23:07|2.039
21:23:08|2.039
21:23:09|2.039
21:23:10|2.039
21:23:11|2.039
21:23:12|2.039
21:23:13|2.039
21:23:14|2.039
21:23:15|2.039
21:23:16|2.039
21:23:17|2.039
21:23:19|2.039
21:23:20|2.039
21:23:20|2.039
21:23:21|2.039
21:23:23|2.039
21:23:23|2.039
21:23:24|2.039
21:23:26|2.039
21:23:26|2.039
21:23:27|2.0396
21:23:28|2.0396
21:23:29|2.0396
21:23:30|2.0396
21:23:31|2.0396
21:23:32|2.0396
21:23:34|2.0396
21:23:34|2.0396
21:23:35|2.0395
21:23:37|2.0395
21:23:38|2.04
21:23:39|2.04
21:23:39|2.04
21:23:42|2.04
21:23:43|2.04
21:23:44|2.04
21:23:45|2.04
21:23:47|2.039
21:23:49|2.039
21:23:50|2.04
21:23:51|2.04
21:23:52|2.04
21:23:53|2.04
21:23:54|2.04
21:23:54|2.04
21:23:56|2.0407
21:23:57|2.0407
21:23:58|2.04
21:23:59|2.04
21:24:00|2.04
21:24:01|2.04
21:24:02|2.04
21:24:03|2.04
21:24:04|2.04
21:24:05|2.04
21:24:07|2.04
21:24:07|2.04
21:24:09|2.0407
21:24:10|2.0407
21:24:11|2.0407
21:24:12|2.0407
21:24:13|2.0407
21:24:14|2.0407
21:24:16|2.041
21:24:17|2.041
21:24:18|2.041
21:24:19|2.0408
21:24:20|2.0408
21:24:21|2.0408
21:24:22|2.0404
21:24:24|2.0412
21:24:25|2.0426
21:24:25|2.0441
21:24:26|2.0441
21:24:27|2.0441
21:24:28|2.0441
21:24:29|2.0441
21:24:30|2.0441
21:24:31|2.0441
21:24:33|2.0441
21:24:33|2.0418
21:24:34|2.0418
21:24:36|2.0418
21:24:36|2.044
21:24:38|2.0447
21:24:39|2.0426
21:24:40|2.0426
21:24:41|2.0426
21:24:42|2.0441
21:24:44|2.0441
21:24:44|2.0428
21:24:46|2.0428
21:24:47|2.0428
21:24:48|2.0428
21:24:49|2.0428
21:24:50|2.0428
21:24:51|2.0428
21:24:52|2.0428
21:24:53|2.0428
21:24:55|2.0428
21:24:56|2.0428
21:24:57|2.0428
21:24:58|2.0428
21:24:58|2.0424
21:24:59|2.0424
21:25:01|2.044
21:25:01|2.044
21:25:02|2.044
21:25:04|2.0428
21:25:05|2.0428
21:25:06|2.0428
21:25:07|2.0428
21:25:08|2.0428
21:25:09|2.0428
21:25:10|2.0428
21:25:12|2.0428
21:25:12|2.0428
21:25:13|2.0428
21:25:14|2.0428
21:25:16|2.0428
21:25:17|2.0428
21:25:17|2.0428
21:25:18|2.0428
21:25:20|2.0428
21:25:21|2.0428
21:25:22|2.0428
21:25:23|2.0423
21:25:25|2.0423
21:25:25|2.0428
21:25:26|2.0428
21:25:27|2.0428
21:25:28|2.0428
21:25:29|2.0428
21:25:30|2.0428
21:25:31|2.0428
21:25:32|2.0428
21:25:33|2.0428
21:25:34|2.0428
21:25:35|2.0428
21:25:36|2.0435
21:25:37|2.0435
21:25:38|2.0435
21:25:39|2.0435
21:25:40|2.0428
21:25:41|2.0438
21:25:43|2.0438
21:25:44|2.0438
21:25:45|2.0438
21:25:46|2.0438
21:25:48|2.0438
21:25:49|2.0438
21:25:49|2.0438
21:25:50|2.0438
21:25:52|2.0438
21:25:53|2.0438
21:25:54|2.0438
21:25:55|2.0438
21:25:56|2.0438
21:25:57|2.0438
21:25:58|2.0438
21:25:59|2.0438
21:26:01|2.0438
21:26:02|2.043
21:26:03|2.043
21:26:04|2.043
21:26:05|2.043
21:26:05|2.043
21:26:07|2.0425
21:26:08|2.0425
21:26:08|2.0425
21:26:09|2.0425
21:26:11|2.0425
21:26:12|2.043
21:26:13|2.043
21:26:14|2.043
21:26:16|2.0425
21:26:17|2.0425
21:26:17|2.0425
21:26:19|2.0425
21:26:20|2.0425
21:26:20|2.0425
21:26:22|2.0425
21:26:22|2.0425
21:26:23|2.0425
21:26:25|2.0425
21:26:26|2.0423
21:26:27|2.0424
21:26:28|2.0424
21:26:29|2.0424
21:26:30|2.0424
21:26:31|2.0424
21:26:32|2.0424
21:26:33|2.0425
21:26:34|2.0425
21:26:35|2.0425
21:26:36|2.0425
21:26:37|2.0425
21:26:38|2.0425
21:26:39|2.0425
21:26:40|2.0415
21:26:41|2.0415
21:26:42|2.0415
21:26:43|2.0415
21:26:45|2.0415
21:26:45|2.0415
21:26:46|2.043
21:26:48|2.0415
21:26:50|2.0415
21:26:51|2.0415
21:26:52|2.0415
21:26:53|2.0415
21:26:55|2.0415
21:26:55|2.0415
21:26:56|2.0415
21:26:57|2.0415
21:26:58|2.0415
21:26:59|2.0415
21:27:00|2.0416
21:27:01|2.0416
21:27:02|2.0416
21:27:04|2.0434
21:27:05|2.0434
21:27:06|2.0434
21:27:07|2.0434
21:27:08|2.0434
21:27:09|2.0434
21:27:10|2.0434
21:27:11|2.0434
21:27:12|2.0434
21:27:13|2.0434
21:27:14|2.0434
21:27:15|2.0434
21:27:16|2.0434
21:27:17|2.0433
21:27:18|2.0433
21:27:19|2.0433
21:27:20|2.0433
21:27:22|2.0439
21:27:23|2.0439
21:27:24|2.0439
21:27:25|2.0439
21:27:26|2.0439
21:27:27|2.0439
21:27:28|2.0439
21:27:29|2.0439
21:27:29|2.0439
21:27:31|2.0439
21:27:32|2.0419
21:27:33|2.0419
21:27:34|2.0419
21:27:35|2.0419
21:27:36|2.0419
21:27:37|2.0419
21:27:37|2.0419
21:27:39|2.0419
21:27:39|2.0419
21:27:41|2.0419
21:27:42|2.0419
21:27:42|2.0419
21:27:44|2.0419
21:27:45|2.0419
21:27:46|2.0419
21:27:47|2.0392
21:27:48|2.0392
21:27:50|2.0425
21:27:51|2.0425
21:27:52|2.0425
21:27:53|2.0425
21:27:54|2.0425
21:27:55|2.0425
21:27:56|2.0425
21:27:57|2.0409
21:28:01|2.0409
21:28:02|2.041
21:28:03|2.0415
21:28:04|2.0415
21:28:06|2.0415
21:28:07|2.0415
21:28:08|2.0415
21:28:09|2.0415
21:28:09|2.0415
21:28:10|2.0424
21:28:12|2.0424
21:28:13|2.0424
21:28:13|2.0424
21:28:14|2.0424
21:28:16|2.0424
21:28:16|2.0424
21:28:17|2.0424
21:28:19|2.0424
21:28:20|2.0424
21:28:21|2.0424
21:28:22|2.0424
21:28:23|2.0424
21:28:24|2.043
21:28:24|2.043
21:28:26|2.043
21:28:27|2.0437
21:28:27|2.0437
21:28:28|2.0437
21:28:30|2.0437
21:28:31|2.0437
21:28:32|2.0437
21:28:33|2.0437
21:28:34|2.0437
21:28:35|2.0437
21:28:35|2.0437
21:28:37|2.044
21:28:38|2.044
21:28:39|2.044
21:28:40|2.043
21:28:40|2.043
21:28:41|2.043
21:28:43|2.0431
21:28:44|2.0431
21:28:52|2.0431
21:28:53|2.0431
21:28:53|2.0431
21:28:55|2.0431
21:28:56|2.0431
21:28:57|2.0431
21:28:59|2.0431
21:28:59|2.0431
21:29:01|2.0433
21:29:02|2.0431
21:29:03|2.0431
21:29:04|2.0437
21:29:05|2.0437
21:29:06|2.0437
21:29:07|2.0437
21:29:09|2.043
21:29:10|2.043
21:29:11|2.043
21:29:13|2.043
21:29:13|2.043
21:29:14|2.043
21:29:15|2.043
21:29:17|2.0437
21:29:18|2.0437
21:29:19|2.0437
21:29:20|2.0437
21:29:20|2.0437
21:29:21|2.0437
21:29:23|2.0437
21:29:24|2.0437
21:29:24|2.0437
21:29:26|2.0437
21:29:27|2.0437
21:29:28|2.0437
21:29:29|2.0437
21:29:30|2.0437
21:29:31|2.0437
21:29:32|2.0437
21:29:33|2.0437
21:29:34|2.0439
21:29:35|2.0439
21:29:36|2.0411
21:29:37|2.0408
21:29:38|2.0408
21:29:39|2.0408
21:29:40|2.0408
21:29:42|2.0426
21:29:42|2.0426
21:29:43|2.0426
21:29:44|2.0426
21:29:45|2.0426
21:29:47|2.0426
21:29:49|2.0426
21:29:49|2.041
21:29:51|2.041
21:29:53|2.041
21:29:54|2.041
21:29:55|2.0407
21:29:56|2.0407
21:29:57|2.0407
21:29:59|2.0407
21:29:59|2.0407
21:30:00|2.0407
21:30:01|2.0407
21:30:02|2.0407
21:30:03|2.0407
21:30:04|2.0407
21:30:05|2.0407
21:30:07|2.0404
21:30:07|2.0404
21:30:09|2.0404
21:30:09|2.0404
21:30:10|2.0404
21:30:12|2.0405
21:30:13|2.0405
21:30:14|2.0426
21:30:15|2.0426
21:30:16|2.0426
21:30:17|2.0426
21:30:18|2.0426
21:30:19|2.0426
21:30:20|2.0427
21:30:21|2.0427
21:30:22|2.0427
21:30:23|2.0424
21:30:24|2.0404
21:30:25|2.0402
21:30:26|2.0402
21:30:27|2.0402
21:30:28|2.0402
21:30:29|2.0402
21:30:30|2.0402
21:30:31|2.0402
21:30:32|2.0402
21:30:33|2.0402
21:30:35|2.0427
21:30:36|2.0427
21:30:37|2.0427
21:30:38|2.0427
21:30:38|2.0402
21:30:40|2.0402
21:30:41|2.0424
21:30:42|2.0424
21:30:42|2.0424
21:30:44|2.0424
21:30:45|2.0424
21:30:45|2.0424
21:30:47|2.0424
21:30:48|2.0424
21:30:49|2.0424
21:30:50|2.0423
21:30:51|2.0424
21:30:53|2.0424
21:30:54|2.0424
21:30:56|2.0405
21:30:57|2.0405
21:30:58|2.0405
21:30:59|2.0405
21:31:00|2.0405
21:31:00|2.0405
21:31:02|2.0405
21:31:03|2.0405
21:31:04|2.0405
21:31:05|2.0405
21:31:06|2.0405
21:31:07|2.0405
21:31:08|2.0405
21:31:09|2.0433
21:31:10|2.0433
21:31:11|2.0433
21:31:13|2.0433
21:31:14|2.0433
21:31:15|2.0433
21:31:15|2.0433
21:31:16|2.0433
21:31:17|2.0433
21:31:18|2.0433
21:31:19|2.0433
21:31:20|2.0404
21:31:22|2.0404
21:31:23|2.0404
21:31:23|2.0404
21:31:24|2.0404
21:31:26|2.0404
21:31:26|2.0404
21:31:28|2.0404
21:31:29|2.0401
21:31:29|2.0401
21:31:31|2.042
21:31:32|2.0404
21:31:33|2.0404
21:31:34|2.0423
21:31:35|2.0423
21:31:36|2.0423
21:31:37|2.0423
21:31:38|2.0423
21:31:39|2.0423
21:31:40|2.0423
21:31:41|2.0423
21:31:43|2.0423
21:31:43|2.0423
21:31:44|2.0423
21:31:46|2.0423
21:31:46|2.0423
21:31:48|2.0423
21:31:50|2.0423
21:31:51|2.0423
21:31:52|2.0421
21:31:53|2.0421
21:31:54|2.0421
21:31:55|2.0421
21:31:56|2.0421
21:31:57|2.0406
21:31:58|2.0406
21:31:59|2.0406
21:32:00|2.0406
21:32:02|2.0406
21:32:03|2.0406
21:32:05|2.0425
21:32:06|2.0405
21:32:07|2.0405
21:32:08|2.0405
21:32:09|2.0405
21:32:10|2.0405
21:32:11|2.0405
21:32:13|2.0403
21:32:14|2.0403
21:32:15|2.04
21:32:15|2.04
21:32:16|2.04
21:32:18|2.04
21:32:18|2.04
21:32:19|2.04
21:32:20|2.0416
21:32:22|2.0416
21:32:23|2.0416
21:32:23|2.0416
21:32:25|2.0415
21:32:26|2.0416
21:32:27|2.0416
21:32:28|2.0416
21:32:29|2.0416
21:32:29|2.0416
21:32:31|2.0416
21:32:32|2.0416
21:32:33|2.0416
21:32:34|2.0416
21:32:35|2.0416
21:32:36|2.042
21:32:37|2.042
21:32:38|2.042
21:32:39|2.042
21:32:40|2.042
21:32:41|2.042
21:32:42|2.042
21:32:43|2.042
21:32:44|2.0401
21:32:45|2.0419
21:32:46|2.0419
21:32:47|2.0401
21:32:48|2.0401
21:32:50|2.0401
21:32:51|2.0401
21:32:51|2.0401
21:32:54|2.0401
21:32:54|2.0401
21:32:55|2.0401
21:32:57|2.0401
21:32:58|2.0401
21:33:00|2.0401
21:33:01|2.0418
21:33:02|2.0418
21:33:03|2.0418
21:33:04|2.0418
21:33:06|2.0401
21:33:07|2.0401
21:33:07|2.0401
21:33:08|2.0401
21:33:09|2.0401
21:33:11|2.0401
21:33:11|2.0401
21:33:12|2.0401
21:33:13|2.0401
21:33:15|2.0401
21:33:15|2.0401
21:33:16|2.0414
21:33:17|2.0414
21:33:19|2.0417
21:33:20|2.0417
21:33:21|2.0417
21:33:21|2.0417
21:33:22|2.0417
21:33:24|2.04
21:33:24|2.04
21:33:26|2.04
21:33:27|2.039
21:33:28|2.0406
21:33:29|2.0401
21:33:29|2.0401
21:33:31|2.0401
21:33:31|2.038
21:33:33|2.038
21:33:33|2.038
21:33:34|2.038
21:33:35|2.037
21:33:37|2.037
21:33:37|2.037
21:33:39|2.037
21:33:39|2.037
21:33:41|2.037
21:33:42|2.037
21:33:43|2.037
21:33:44|2.037
21:33:45|2.0363
21:33:46|2.0363
21:33:47|2.0363
21:33:48|2.0363
21:33:49|2.0363
21:33:50|2.0363
21:33:51|2.0363
21:33:52|2.0384
21:33:53|2.0384
21:33:54|2.0384
21:33:55|2.0384
21:33:56|2.0384
21:33:57|2.0384
21:33:58|2.0384
21:33:59|2.0364
21:34:00|2.0364
21:34:01|2.0363
21:34:02|2.0363
21:34:03|2.0363
21:34:04|2.0363
21:34:06|2.0377
21:34:06|2.0377
21:34:07|2.0377
21:34:08|2.0377
21:34:09|2.0377
21:34:10|2.0377
21:34:11|2.0377
21:34:12|2.0377
21:34:13|2.0378
21:34:14|2.0378
21:34:16|2.0378
21:34:16|2.0378
21:34:18|2.036
21:34:18|2.036
21:34:21|2.036
21:34:22|2.036
21:34:22|2.036
21:34:24|2.036
21:34:25|2.036
21:34:26|2.036
21:34:27|2.036
21:34:28|2.036
21:34:29|2.036
21:34:30|2.036
21:34:31|2.036
21:34:32|2.036
21:34:33|2.036
21:34:35|2.036
21:34:35|2.036
21:34:36|2.036
21:34:37|2.036
21:34:39|2.036
21:34:39|2.036
21:34:41|2.0368
21:34:42|2.036
21:34:42|2.036
21:34:44|2.036
21:34:44|2.036
21:34:46|2.0369
21:34:47|2.0369
21:34:48|2.036
21:34:50|2.036
21:34:51|2.036
21:34:52|2.036
21:34:54|2.0356
21:34:55|2.0356
21:34:55|2.0356
21:34:57|2.0356
21:34:58|2.0356
21:34:58|2.0356
21:35:00|2.0356
21:35:01|2.0356
21:35:02|2.0342
21:35:03|2.0342
21:35:04|2.0342
21:35:05|2.0342
21:35:06|2.0342
21:35:08|2.0355
21:35:09|2.0341
21:35:09|2.0341
21:35:11|2.0341
21:35:12|2.0341
21:35:13|2.035
21:35:14|2.035
21:35:16|2.035
21:35:17|2.035
21:35:17|2.035
21:35:18|2.0354
21:35:20|2.0354
21:35:21|2.0354
21:35:22|2.0342
21:35:24|2.0342
21:35:24|2.0342
21:35:25|2.0345
21:35:27|2.034
21:35:28|2.034
21:35:29|2.0337
21:35:31|2.034
21:35:31|2.034
21:35:32|2.034
21:35:33|2.034
21:35:34|2.035
21:35:36|2.0335
21:35:37|2.0335
21:35:38|2.0335
21:35:39|2.0335
21:35:40|2.0335
21:35:41|2.035
21:35:41|2.035
21:35:43|2.035
21:35:44|2.035
21:35:45|2.035
21:35:46|2.0348
21:35:47|2.0348
21:35:48|2.0348
21:35:49|2.0348
21:35:50|2.0348
21:35:51|2.0348
21:35:52|2.0348
21:35:54|2.0348
21:35:55|2.0348
21:35:56|2.0348
21:35:58|2.0348
21:35:58|2.0348
21:36:00|2.0348
21:36:01|2.0348
21:36:02|2.0348
21:36:03|2.0348
21:36:04|2.0348
21:36:05|2.0348
21:36:06|2.0348
21:36:07|2.0348
21:36:09|2.0348
21:36:10|2.0348
21:36:11|2.0348
21:36:12|2.0331
21:36:13|2.0331
21:36:14|2.0331
21:36:15|2.0331
21:36:16|2.0331
21:36:18|2.0331
21:36:18|2.0331
21:36:19|2.0331
21:36:20|2.0331
21:36:21|2.0331
21:36:22|2.0331
21:36:23|2.0331
21:36:24|2.0331
21:36:25|2.0331
21:36:27|2.033
21:36:28|2.033
21:36:29|2.033
21:36:29|2.0331
21:36:31|2.0331
21:36:32|2.0331
21:36:32|2.0331
21:36:33|2.0348
21:36:35|2.0348
21:36:35|2.0348
21:36:37|2.0348
21:36:37|2.0348
21:36:38|2.0348
21:36:40|2.0348
21:36:41|2.0348
21:36:42|2.0348
21:36:42|2.0348
21:36:43|2.0348
21:36:45|2.0344
21:36:46|2.0344
21:36:47|2.0344
21:36:47|2.0344
21:36:48|2.0346
21:36:50|2.0346
21:36:50|2.0346
21:36:52|2.0346
21:36:53|2.0339
21:36:55|2.0339
21:36:56|2.0339
21:36:57|2.0339
21:36:58|2.0339
21:37:00|2.0339
21:37:01|2.0339
21:37:02|2.0339
21:37:03|2.0315
21:37:06|2.0315
21:37:06|2.0315
21:37:08|2.0315
21:37:09|2.0336
21:37:10|2.0315
21:37:12|2.0315
21:37:12|2.0315
21:37:13|2.0315
21:37:14|2.0315
21:37:15|2.0303
21:37:17|2.0303
21:37:18|2.0303
21:37:19|2.0303
21:37:20|2.0303
21:37:20|2.0315
21:37:22|2.0331
21:37:23|2.0316
21:37:24|2.0316
21:37:25|2.0316
21:37:25|2.0316
21:37:27|2.0316
21:37:27|2.0316
21:37:29|2.0345
21:37:30|2.0345
21:37:31|2.0355
21:37:32|2.0355
21:37:33|2.0355
21:37:35|2.0359
21:37:35|2.0359
21:37:37|2.0359
21:37:38|2.0359
21:37:39|2.0359
21:37:40|2.0359
21:37:41|2.0359
21:37:42|2.0359
21:37:43|2.0359
21:37:44|2.0359
21:37:45|2.0359
21:37:46|2.0359
21:37:47|2.0359
21:37:48|2.0359
21:37:49|2.0339
21:37:50|2.0339
21:37:51|2.0339
21:37:52|2.0339
21:37:53|2.0339
21:37:54|2.0339
21:37:55|2.0339
21:37:57|2.0339
21:37:58|2.0339
21:37:58|2.0339
21:38:00|2.0339
21:38:00|2.0339
21:38:02|2.0339
21:38:04|2.0339
21:38:04|2.0339
21:38:05|2.0376
21:38:06|2.039
21:38:08|2.0372
21:38:09|2.0394
21:38:10|2.0394
21:38:10|2.0394
21:38:12|2.0394
21:38:13|2.0394
21:38:14|2.0394
21:38:14|2.0394
21:38:16|2.0394
21:38:17|2.0394
21:38:18|2.0382
21:38:19|2.0382
21:38:20|2.0382
21:38:21|2.0382
21:38:22|2.0382
21:38:23|2.037
21:38:24|2.037
21:38:25|2.037
21:38:26|2.037
21:38:27|2.037
21:38:28|2.037
21:38:29|2.037
21:38:30|2.037
21:38:31|2.037
21:38:32|2.037
21:38:33|2.037
21:38:34|2.0382
21:38:35|2.0382
21:38:36|2.0382
21:38:37|2.0382
21:38:38|2.0382
21:38:39|2.0363
21:38:40|2.0363
21:38:41|2.0363
21:38:42|2.0363
21:38:43|2.0363
21:38:44|2.0363
21:38:45|2.0363
21:38:47|2.0363
21:38:47|2.0348
21:38:48|2.0348
21:38:49|2.0363
21:38:50|2.0363
21:38:52|2.0363
21:38:52|2.0363
21:38:56|2.0376
21:38:57|2.0376
21:38:59|2.0376
21:39:00|2.0376
21:39:01|2.0371
21:39:02|2.0371
21:39:04|2.0371
21:39:04|2.0371
21:39:05|2.0371
21:39:07|2.0371
21:39:08|2.0371
21:39:09|2.0371
21:39:09|2.0366
21:39:11|2.0382
21:39:12|2.0386
21:39:12|2.0386
21:39:14|2.0386
21:39:14|2.0386
21:39:16|2.0386
21:39:16|2.0386
21:39:18|2.0386
21:39:18|2.0386
21:39:20|2.0386
21:39:20|2.0386
21:39:22|2.0386
21:39:23|2.0386
21:39:24|2.0386
21:39:25|2.0386
21:39:26|2.0386
21:39:27|2.0386
21:39:28|2.0386
21:39:29|2.0386
21:39:30|2.0386
21:39:31|2.0386
21:39:32|2.0386
21:39:33|2.0386
21:39:34|2.0386
21:39:36|2.0424
21:39:37|2.0424
21:39:38|2.0424
21:39:39|2.0424
21:39:41|2.0396
21:39:42|2.0396
21:39:43|2.0396
21:39:44|2.0396
21:39:45|2.0396
21:39:46|2.0396
21:39:47|2.0396
21:39:48|2.0396
21:39:49|2.0396
21:39:50|2.0396
21:39:51|2.0396
21:39:52|2.0429
21:39:53|2.0401
21:39:54|2.0401
21:39:56|2.0399
21:39:57|2.0399
21:39:58|2.0399
21:40:00|2.0396
21:40:00|2.0396
21:40:01|2.0396
21:40:02|2.0396
21:40:03|2.0396
21:40:04|2.0396
21:40:05|2.0396
21:40:06|2.0396
21:40:07|2.0396
21:40:08|2.0396
21:40:09|2.04
21:40:11|2.04
21:40:12|2.04
21:40:13|2.04
21:40:14|2.04
21:40:15|2.04
21:40:16|2.04
21:40:17|2.04
21:40:18|2.04
21:40:19|2.04
21:40:20|2.04
21:40:21|2.04
21:40:22|2.0396
21:40:23|2.0396
21:40:24|2.0396
21:40:25|2.0396
21:40:26|2.0396
21:40:27|2.0396
21:40:28|2.0396
21:40:29|2.0396
21:40:30|2.0396
21:40:31|2.0396
21:40:32|2.0396
21:40:33|2.0396
21:40:34|2.0418
21:40:35|2.0418
21:40:36|2.0418
21:40:37|2.0418
21:40:38|2.0418
21:40:39|2.0418
21:40:40|2.0418
21:40:41|2.0408
21:40:42|2.0408
21:40:43|2.0408
21:40:44|2.0408
21:40:45|2.0408
21:40:46|2.0408
21:40:47|2.0408
21:40:48|2.0408
21:40:49|2.0408
21:40:50|2.0413
21:40:51|2.0413
21:40:52|2.0413
21:40:53|2.0412
21:40:54|2.0412
21:40:55|2.0412
21:40:56|2.0412
21:40:57|2.0412
21:40:59|2.0412
21:40:59|2.0412
21:41:00|2.0412
21:41:01|2.0412
21:41:02|2.0412
21:41:04|2.0412
21:41:05|2.0412
21:41:06|2.0412
21:41:08|2.0415
21:41:09|2.0415
21:41:10|2.0415
21:41:11|2.0415
21:41:12|2.0415
21:41:14|2.0415
21:41:14|2.0415
21:41:16|2.0415
21:41:17|2.0415
21:41:17|2.0415
21:41:19|2.0415
21:41:20|2.0415
21:41:20|2.0415
21:41:21|2.0415
21:41:23|2.0415
21:41:23|2.0425
21:41:24|2.0425
21:41:25|2.0425
21:41:27|2.0425
21:41:28|2.0425
21:41:29|2.0425
21:41:30|2.0425
21:41:31|2.0425
21:41:32|2.0425
21:41:33|2.0425
21:41:34|2.0425
21:41:35|2.0425
21:41:36|2.0425
21:41:38|2.0418
21:41:38|2.0418
21:41:39|2.0418
21:41:40|2.0418
21:41:41|2.0418
21:41:42|2.0418
21:41:43|2.0418
21:41:45|2.0418
21:41:46|2.0418
21:41:46|2.0418
21:41:48|2.0418
21:41:49|2.0415
21:41:49|2.0415
21:41:51|2.0415
21:41:51|2.0426
21:41:52|2.0426
21:41:54|2.0426
21:41:55|2.0426
21:41:55|2.0426
21:41:56|2.0426
21:41:57|2.0426
21:41:59|2.0426
21:42:00|2.0426
21:42:01|2.0426
21:42:02|2.0441
21:42:03|2.0418
21:42:04|2.0418
21:42:05|2.0418
21:42:07|2.0448
21:42:07|2.0448
21:42:09|2.045
21:42:10|2.0452
21:42:11|2.0459
21:42:13|2.0459
21:42:13|2.0459
21:42:15|2.0459
21:42:15|2.0459
21:42:17|2.0459
21:42:18|2.0459
21:42:19|2.045
21:42:20|2.045
21:42:21|2.045
21:42:21|2.045
21:42:23|2.045
21:42:23|2.045
21:42:25|2.045
21:42:26|2.0432
21:42:27|2.043
21:42:28|2.043
21:42:29|2.043
21:42:30|2.041
21:42:31|2.041
21:42:32|2.041
21:42:33|2.041
21:42:34|2.041
21:42:35|2.043
21:42:36|2.043
21:42:37|2.043
21:42:38|2.043
21:42:39|2.043
21:42:40|2.043
21:42:41|2.043
21:42:42|2.043
21:42:43|2.043
21:42:45|2.043
21:42:45|2.041
21:42:46|2.041
21:42:47|2.041
21:42:48|2.041
21:42:50|2.041
21:42:50|2.041
21:42:51|2.041
21:42:53|2.041
21:42:54|2.041
21:42:54|2.041
21:42:56|2.041
21:42:56|2.041
21:42:57|2.041
21:42:59|2.041
21:43:00|2.041
21:43:01|2.041
21:43:02|2.0411
21:43:03|2.0411
21:43:04|2.0411
21:43:05|2.0411
21:43:07|2.0411
21:43:08|2.0411
21:43:09|2.0411
21:43:10|2.042
21:43:10|2.042
21:43:11|2.042
21:43:12|2.042
21:43:14|2.042
21:43:15|2.042
21:43:16|2.042
21:43:17|2.042
21:43:19|2.042
21:43:19|2.042
21:43:20|2.042
21:43:21|2.042
21:43:22|2.0409
21:43:23|2.0409
21:43:24|2.0409
21:43:25|2.0409
21:43:26|2.042
21:43:28|2.042
21:43:28|2.042
21:43:30|2.042
21:43:31|2.042
21:43:31|2.042
21:43:32|2.0409
21:43:34|2.0409
21:43:35|2.0409
21:43:35|2.0409
21:43:36|2.0409
21:43:37|2.0409
21:43:38|2.0449
21:43:40|2.0449
21:43:40|2.0449
21:43:41|2.0449
21:43:42|2.0449
21:43:43|2.0449
21:43:45|2.0449
21:43:46|2.0449
21:43:46|2.0434
21:43:47|2.0433
21:43:49|2.0439
21:43:49|2.0439
21:43:51|2.0439
21:43:52|2.0439
21:43:52|2.0439
21:43:54|2.0459
21:43:55|2.0459
21:43:55|2.0459
21:43:56|2.0459
21:43:58|2.0459
21:43:59|2.0459
21:44:00|2.0459
21:44:01|2.0439
21:44:03|2.0432
21:44:04|2.0439
21:44:05|2.0439
21:44:06|2.0439
21:44:07|2.043
21:44:08|2.0409
21:44:09|2.0409
21:44:10|2.0409
21:44:11|2.0409
21:44:13|2.0409
21:44:14|2.0409
21:44:15|2.0409
21:44:15|2.0409
21:44:17|2.0409
21:44:18|2.0409
21:44:19|2.0409
21:44:20|2.0409
21:44:21|2.0409
21:44:22|2.0409
21:44:22|2.0409
21:44:24|2.0409
21:44:25|2.0409
21:44:25|2.0409
21:44:26|2.0409
21:44:28|2.0409
21:44:28|2.0409
21:44:30|2.0409
21:44:30|2.0409
21:44:32|2.0409
21:44:32|2.0409
21:44:33|2.0409
21:44:35|2.0409
21:44:35|2.0411
21:44:37|2.0411
21:44:38|2.0411
21:44:39|2.0433
21:44:40|2.0433
21:44:41|2.0433
21:44:42|2.0433
21:44:43|2.0433
21:44:44|2.0433
21:44:45|2.0433
21:44:46|2.0433
21:44:47|2.0425
21:44:48|2.0425
21:44:49|2.0425
21:44:50|2.0425
21:44:51|2.0429
21:44:52|2.0429
21:44:53|2.0429
21:44:55|2.041
21:44:55|2.041
21:44:57|2.0407
21:44:57|2.0407
21:44:59|2.0407
21:44:59|2.0407
21:45:00|2.0407
21:45:01|2.0407
21:45:02|2.0407
21:45:04|2.0407
21:45:05|2.0407
21:45:06|2.0407
21:45:07|2.0407
21:45:09|2.0407
21:45:10|2.0407
21:45:11|2.0407
21:45:12|2.0407
21:45:14|2.0414
21:45:15|2.0414
21:45:16|2.0414
21:45:17|2.0414
21:45:18|2.0414
21:45:19|2.0414
21:45:20|2.0414
21:45:21|2.0414
21:45:23|2.0414
21:45:23|2.0414
21:45:24|2.0407
21:45:25|2.0407
21:45:26|2.0407
21:45:28|2.0407
21:45:29|2.0407
21:45:30|2.0407
21:45:31|2.0407
21:45:32|2.0407
21:45:33|2.0407
21:45:34|2.0407
21:45:35|2.0407
21:45:36|2.0407
21:45:37|2.0407
21:45:38|2.0407
21:45:39|2.0407
21:45:40|2.0407
21:45:41|2.0407
21:45:42|2.0407
21:45:43|2.0407
21:45:44|2.0407
21:45:45|2.0407
21:45:46|2.0407
21:45:47|2.0407
21:45:48|2.0407
21:45:49|2.0407
21:45:51|2.0407
21:45:51|2.0407
21:45:52|2.0407
21:45:53|2.0407
21:45:54|2.0406
21:45:55|2.0398
21:45:56|2.0401
21:45:57|2.0401
21:45:59|2.0401
21:45:59|2.0401
21:46:01|2.0401
21:46:02|2.0401
21:46:03|2.0401
21:46:05|2.0401
21:46:07|2.0401
21:46:07|2.0401
21:46:08|2.0401
21:46:09|2.0401
21:46:11|2.0401
21:46:11|2.0401
21:46:12|2.0401
21:46:13|2.0401
21:46:14|2.0401
21:46:16|2.0401
21:46:16|2.0401
21:46:18|2.0401
21:46:18|2.0384
21:46:20|2.0384
21:46:21|2.043
21:46:22|2.043
21:46:23|2.043
21:46:24|2.043
21:46:25|2.0396
21:46:26|2.0396
21:46:27|2.0396
21:46:29|2.0396
21:46:29|2.0396
21:46:31|2.0396
21:46:32|2.0396
21:46:33|2.0396
21:46:34|2.0396
21:46:35|2.0396
21:46:36|2.0396
21:46:37|2.0396
21:46:38|2.0401
21:46:39|2.0396
21:46:40|2.0396
21:46:42|2.0396
21:46:42|2.0396
21:46:43|2.0396
21:46:44|2.0396
21:46:45|2.0396
21:46:46|2.0396
21:46:47|2.0396
21:46:48|2.04
21:46:49|2.04
21:46:50|2.04
21:46:51|2.04
21:46:53|2.04
21:46:54|2.04
21:46:54|2.04
21:46:55|2.04
21:46:56|2.04
21:46:57|2.039
21:46:58|2.038
21:47:00|2.038
21:47:01|2.038
21:47:02|2.038
21:47:04|2.038
21:47:05|2.038
21:47:06|2.0371
21:47:07|2.0356
21:47:08|2.0356
21:47:09|2.0356
21:47:10|2.0356
21:47:11|2.0356
21:47:13|2.0356
21:47:14|2.0356
21:47:16|2.0356
21:47:16|2.0356
21:47:18|2.0356
21:47:19|2.0385
21:47:20|2.0385
21:47:21|2.0383
21:47:23|2.0383
21:47:23|2.0383
21:47:24|2.0382
21:47:25|2.0382
21:47:27|2.0382
21:47:28|2.0382
21:47:29|2.0382
21:47:30|2.0382
21:47:30|2.0382
21:47:32|2.0382
21:47:33|2.0382
21:47:34|2.0382
21:47:35|2.0382
21:47:36|2.0382
21:47:37|2.0382
21:47:38|2.0382
21:47:40|2.0382
21:47:41|2.0382
21:47:42|2.0382
21:47:43|2.0382
21:47:43|2.0382
21:47:45|2.0382
21:47:45|2.0382
21:47:47|2.0382
21:47:51|2.0357
21:47:52|2.0382
21:47:52|2.0382
21:47:54|2.0382
21:47:54|2.0382
21:47:56|2.0382
21:47:57|2.0382
21:47:58|2.0382
21:47:59|2.0382
21:48:00|2.0382
21:48:01|2.0381
21:48:02|2.0365
21:48:04|2.0365
21:48:05|2.0382
21:48:06|2.0382
21:48:08|2.039
21:48:09|2.039
21:48:10|2.039
21:48:11|2.039
21:48:12|2.04
21:48:13|2.04
21:48:14|2.0409
21:48:15|2.0394
21:48:17|2.0394
21:48:18|2.0394
21:48:19|2.0384
21:48:21|2.0384
21:48:21|2.0383
21:48:22|2.0383
21:48:23|2.0383
21:48:24|2.0383
21:48:25|2.0383
21:48:26|2.0383
21:48:27|2.0383
21:48:29|2.0383
21:48:30|2.0383
21:48:30|2.0383
21:48:33|2.0383
21:48:34|2.0383
21:48:36|2.0383
21:48:36|2.0383
21:48:37|2.0383
21:48:38|2.0383
21:48:39|2.0383
21:48:40|2.0375
21:48:42|2.0375
21:48:43|2.038
21:48:43|2.038
21:48:45|2.038
21:48:46|2.038
21:48:46|2.038
21:48:48|2.038
21:48:49|2.0375
21:48:49|2.0375
21:48:50|2.0375
21:48:52|2.0375
21:48:52|2.0375
21:48:53|2.0375
21:48:55|2.0376
21:48:56|2.0376
21:48:56|2.0376
21:48:57|2.0376
21:48:58|2.0376
21:48:59|2.0376
21:49:01|2.0376
21:49:01|2.0376
21:49:03|2.0376
21:49:04|2.0376
21:49:06|2.0375
21:49:07|2.0375
21:49:08|2.0375
21:49:09|2.0375
21:49:10|2.0375
21:49:11|2.036
21:49:12|2.036
21:49:13|2.036
21:49:14|2.036
21:49:15|2.036
21:49:16|2.036
21:49:17|2.036
21:49:18|2.036
21:49:19|2.036
21:49:20|2.036
21:49:21|2.036
21:49:22|2.036
21:49:23|2.036
21:49:24|2.036
21:49:25|2.036
21:49:26|2.036
21:49:27|2.036
21:49:28|2.0359
21:49:29|2.036
21:49:30|2.036
21:49:31|2.036
21:49:33|2.036
21:49:33|2.036
21:49:34|2.036
21:49:35|2.036
21:49:36|2.04
21:49:37|2.04
21:49:38|2.0364
21:49:40|2.0364
21:49:40|2.0364
21:49:41|2.0364
21:49:42|2.0364
21:49:43|2.0364
21:49:45|2.0364
21:49:45|2.0364
21:49:46|2.0364
21:49:48|2.0364
21:49:49|2.0364
21:49:49|2.0364
21:49:51|2.0364
21:49:52|2.0364
21:49:53|2.0364
21:49:54|2.0364
21:49:55|2.0364
21:49:56|2.0364
21:49:57|2.0364
21:49:58|2.0364
21:49:59|2.0361
21:50:00|2.0361
21:50:02|2.0361
21:50:02|2.0361
21:50:03|2.0361
21:50:05|2.0361
21:50:07|2.0361
21:50:07|2.0361
21:50:09|2.0388
21:50:10|2.0388
21:50:11|2.0388
21:50:12|2.0388
21:50:13|2.0388
21:50:14|2.0388
21:50:15|2.0388
21:50:16|2.0388
21:50:17|2.0388
21:50:18|2.0388
21:50:19|2.0388
21:50:20|2.0388
21:50:21|2.0388
21:50:22|2.0388
21:50:23|2.0388
21:50:25|2.0388
21:50:25|2.0388
21:50:27|2.0388
21:50:28|2.0388
21:50:29|2.0388
21:50:29|2.0388
21:50:31|2.0388
21:50:32|2.0388
21:50:33|2.0388
21:50:34|2.0388
21:50:34|2.0388
21:50:36|2.0388
21:50:37|2.0383
21:50:38|2.0383
21:50:39|2.0383
21:50:40|2.0383
21:50:41|2.0383
21:50:42|2.0383
21:50:44|2.0383
21:50:45|2.0383
21:50:46|2.0383
21:50:46|2.0383
21:50:48|2.0383
21:50:49|2.0383
21:50:50|2.036
21:50:51|2.036
21:50:52|2.036
21:50:53|2.036
21:50:54|2.0361
21:50:55|2.0361
21:50:56|2.0361
21:50:57|2.0361
21:50:58|2.0361
21:50:59|2.0361
21:51:00|2.0361
21:51:01|2.0361
21:51:02|2.036
21:51:03|2.036
21:51:04|2.036
21:51:05|2.036
21:51:07|2.036
21:51:07|2.036
21:51:09|2.036
21:51:10|2.036
21:51:11|2.036
21:51:13|2.036
21:51:13|2.036
21:51:15|2.036
21:51:16|2.036
21:51:17|2.0356
21:51:18|2.0356
21:51:19|2.0356
21:51:20|2.0351
21:51:21|2.0351
21:51:22|2.0359
21:51:23|2.0359
21:51:25|2.0359
21:51:25|2.0342
21:51:27|2.0356
21:51:27|2.0356
21:51:29|2.0315
21:51:29|2.0311
21:51:30|2.0311
21:51:31|2.0311
21:51:32|2.0311
21:51:34|2.0311
21:51:34|2.0311
21:51:35|2.03
21:51:36|2.03
21:51:37|2.03
21:51:38|2.03
21:51:39|2.03
21:51:40|2.03
21:51:41|2.0324
21:51:42|2.0324
21:51:44|2.03
21:51:45|2.03
21:51:45|2.03
21:51:46|2.03
21:51:47|2.03
21:51:48|2.03
21:51:50|2.03
21:51:51|2.03
21:51:52|2.0299
21:51:53|2.0299
21:51:53|2.0284
21:51:54|2.028
21:51:55|2.0263
21:51:56|2.0263
21:51:57|2.0263
21:51:59|2.0263
21:51:59|2.0263
21:52:01|2.0263
21:52:02|2.0263
21:52:03|2.026
21:52:04|2.026
21:52:04|2.026
21:52:05|2.0257
21:52:06|2.0257
21:52:08|2.026
21:52:09|2.0245
21:52:10|2.0245
21:52:11|2.0245
21:52:12|2.0245
21:52:13|2.0245
21:52:14|2.0245
21:52:15|2.0245
21:52:16|2.0245
21:52:17|2.0245
21:52:18|2.0245
21:52:19|2.0245
21:52:20|2.0245
21:52:22|2.0245
21:52:23|2.0245
21:52:24|2.0245
21:52:25|2.0245
21:52:26|2.0245
21:52:27|2.0243
21:52:28|2.0243
21:52:29|2.0243
21:52:30|2.0243
21:52:31|2.0243
21:52:32|2.0245
21:52:33|2.0245
21:52:34|2.0245
21:52:35|2.0242
21:52:36|2.0225
21:52:38|2.022
21:52:38|2.022
21:52:39|2.022
21:52:41|2.022
21:52:42|2.022
21:52:43|2.022
21:52:44|2.0221
21:52:45|2.022
21:52:46|2.022
21:52:47|2.022
21:52:48|2.022
21:52:49|2.022
21:52:50|2.022
21:52:51|2.022
21:52:52|2.022
21:52:53|2.022
21:52:54|2.022
21:52:55|2.022
21:52:56|2.022
21:52:57|2.0216
21:52:59|2.0203
21:52:59|2.0202
21:53:00|2.02
21:53:01|2.02
21:53:03|2.0215
21:53:03|2.022
21:53:05|2.022
21:53:06|2.022
21:53:07|2.022
21:53:07|2.022
21:53:09|2.0232
21:53:11|2.0232
21:53:12|2.0232
21:53:13|2.0232
21:53:15|2.0232
21:53:16|2.0232
21:53:17|2.0232
21:53:18|2.0232
21:53:19|2.0232
21:53:20|2.0267
21:53:21|2.0267
21:53:22|2.0226
21:53:23|2.0226
21:53:24|2.0226
21:53:26|2.0226
21:53:26|2.0226
21:53:27|2.0226
21:53:28|2.0226
21:53:29|2.0226
21:53:31|2.0226
21:53:31|2.0226
21:53:32|2.0226
21:53:33|2.0226
21:53:34|2.0226
21:53:36|2.0231
21:53:37|2.0231
21:53:38|2.0239
21:53:39|2.0239
21:53:40|2.0239
21:53:41|2.0239
21:53:42|2.0239
21:53:43|2.0239
21:53:45|2.0233
21:53:45|2.0233
21:53:46|2.0226
21:53:48|2.0226
21:53:49|2.0239
21:53:50|2.0239
21:53:51|2.0239
21:53:52|2.0239
21:53:53|2.0239
21:53:54|2.0239
21:53:55|2.0239
21:53:56|2.0239
21:53:57|2.0239
21:53:58|2.0239
21:53:59|2.0239
21:54:00|2.0239
21:54:01|2.0239
21:54:02|2.0239
21:54:03|2.0239
21:54:04|2.0239
21:54:05|2.0239
21:54:06|2.0239
21:54:07|2.0239
21:54:08|2.0235
21:54:10|2.0216
21:54:10|2.0216
21:54:11|2.0216
21:54:13|2.0216
21:54:14|2.0258
21:54:15|2.0258
21:54:16|2.0258
21:54:17|2.0258
21:54:18|2.0258
21:54:19|2.0239
21:54:20|2.0239
21:54:21|2.0239
21:54:23|2.0239
21:54:23|2.0239
21:54:24|2.0239
21:54:26|2.0239
21:54:26|2.0226
21:54:28|2.0226
21:54:28|2.0226
21:54:30|2.0249
21:54:31|2.0249
21:54:32|2.0249
21:54:33|2.0249
21:54:34|2.0249
21:54:34|2.0249
21:54:36|2.0236
21:54:37|2.0236
21:54:38|2.0241
21:54:39|2.0241
21:54:40|2.0241
21:54:41|2.0241
21:54:42|2.0217
21:54:43|2.0241
21:54:44|2.0241
21:54:45|2.0243
21:54:46|2.0243
21:54:47|2.0243
21:54:48|2.0243
21:54:49|2.0243
21:54:50|2.0243
21:54:51|2.0243
21:54:52|2.0243
21:54:53|2.0243
21:54:54|2.0243
21:54:55|2.0225
21:54:56|2.0225
21:54:57|2.0225
21:54:58|2.0225
21:54:59|2.0225
21:55:00|2.0225
21:55:01|2.0225
21:55:02|2.0225
21:55:03|2.0225
21:55:04|2.0225
21:55:05|2.0225
21:55:06|2.0225
21:55:07|2.0225
21:55:08|2.0225
21:55:10|2.0225
21:55:11|2.0225
21:55:12|2.0243
21:55:13|2.0258
21:55:14|2.0258
21:55:15|2.0265
21:55:16|2.0265
21:55:17|2.0274
21:55:18|2.0274
21:55:19|2.0274
21:55:21|2.0274
21:55:22|2.0274
21:55:23|2.0274
21:55:24|2.0265
21:55:25|2.0265
21:55:27|2.0265
21:55:28|2.0257
21:55:29|2.0257
21:55:30|2.0257
21:55:31|2.0257
21:55:32|2.0257
21:55:33|2.0257
21:55:34|2.0256
21:55:35|2.0256
21:55:36|2.0256
21:55:37|2.0256
21:55:38|2.0256
21:55:39|2.0256
21:55:40|2.0256
21:55:41|2.0256
21:55:42|2.0256
21:55:43|2.0256
21:55:44|2.0256
21:55:45|2.0256
21:55:46|2.0256
21:55:47|2.0256
21:55:48|2.0256
21:55:49|2.0256
21:55:50|2.0256
21:55:51|2.0256
21:55:52|2.0256
21:55:53|2.0256
21:55:54|2.028
21:55:55|2.0258
21:55:56|2.0258
21:55:57|2.0258
21:55:58|2.0258
21:55:59|2.0258
21:56:00|2.0258
21:56:01|2.0258
21:56:02|2.0258
21:56:03|2.0258
21:56:04|2.0258
21:56:05|2.0258
21:56:06|2.028
21:56:07|2.028
21:56:08|2.028
21:56:09|2.028
21:56:10|2.028
21:56:11|2.0274
21:56:12|2.0274
21:56:13|2.0267
21:56:14|2.0267
21:56:15|2.0272
21:56:16|2.0272
21:56:17|2.0279
21:56:19|2.0279
21:56:20|2.0279
21:56:21|2.0279
21:56:22|2.0279
21:56:22|2.0279
21:56:23|2.0279
21:56:26|2.0279
21:56:27|2.0276
21:56:27|2.0276
21:56:29|2.0276
21:56:30|2.0274
21:56:30|2.0276
21:56:32|2.0276
21:56:32|2.0276
21:56:34|2.0276
21:56:35|2.0276
21:56:36|2.0276
21:56:37|2.0276
21:56:38|2.0276
21:56:39|2.0276
21:56:40|2.0276
21:56:41|2.0276
21:56:42|2.0276
21:56:43|2.0292
21:56:44|2.0292
21:56:45|2.0292
21:56:46|2.0284
21:56:47|2.0289
21:56:48|2.0297
21:56:49|2.0297
21:56:50|2.0297
21:56:51|2.03
21:56:52|2.03
21:56:54|2.03
21:56:54|2.03
21:56:56|2.03
21:56:57|2.03
21:56:58|2.03
21:56:59|2.0285
21:57:00|2.0285
21:57:01|2.0285
21:57:02|2.0285
21:57:03|2.0311
21:57:04|2.0311
21:57:05|2.0311
21:57:06|2.0311
21:57:07|2.0317
21:57:08|2.0317
21:57:09|2.0317
21:57:11|2.0317
21:57:12|2.0317
21:57:13|2.0317
21:57:14|2.0311
21:57:15|2.0311
21:57:16|2.0311
21:57:18|2.0311
21:57:19|2.03
21:57:20|2.03
21:57:21|2.03
21:57:22|2.03
21:57:22|2.03
21:57:23|2.03
21:57:25|2.03
21:57:26|2.03
21:57:27|2.03
21:57:28|2.03
21:57:29|2.03
21:57:31|2.03
21:57:31|2.03
21:57:33|2.03
21:57:34|2.03
21:57:35|2.03
21:57:35|2.03
21:57:37|2.03
21:57:37|2.0299
21:57:39|2.0299
21:57:40|2.0299
21:57:40|2.0299
21:57:42|2.0299
21:57:43|2.0299
21:57:44|2.0299
21:57:45|2.0299
21:57:47|2.0299
21:57:48|2.0294
21:57:49|2.0294
21:57:49|2.0267
21:57:50|2.0267
21:57:51|2.0267
21:57:52|2.0267
21:57:53|2.0267
21:57:55|2.0267
21:57:56|2.0267
21:57:57|2.0273
21:57:58|2.0286
21:57:59|2.0287
21:58:00|2.0287
21:58:01|2.0287
21:58:02|2.0287
21:58:03|2.0287
21:58:04|2.031
21:58:06|2.0305
21:58:06|2.0305
21:58:07|2.0305
21:58:08|2.0305
21:58:09|2.0293
21:58:10|2.0293
21:58:12|2.0286
21:58:13|2.0286
21:58:15|2.0286
21:58:16|2.0286
21:58:18|2.0286
21:58:19|2.0286
21:58:20|2.0286
21:58:21|2.0286
21:58:23|2.0286
21:58:24|2.0286
21:58:25|2.0286
21:58:26|2.0286
21:58:27|2.0286
21:58:28|2.0286
21:58:29|2.0286
21:58:31|2.0286
21:58:32|2.0286
21:58:33|2.0286
21:58:34|2.0286
21:58:35|2.0286
21:58:37|2.0288
21:58:38|2.0289
21:58:39|2.0289
21:58:40|2.0289
21:58:41|2.0289
21:58:42|2.0288
21:58:43|2.0287
21:58:44|2.0286
21:58:45|2.028
21:58:46|2.028
21:58:47|2.028
21:58:48|2.028
21:58:49|2.0293
21:58:50|2.0293
21:58:51|2.0293
21:58:52|2.0289
21:58:53|2.0289
21:58:54|2.0289
21:58:55|2.0289
21:58:56|2.0289
21:58:57|2.0289
21:58:58|2.0289
21:58:59|2.0289
21:59:00|2.0289
21:59:01|2.0289
21:59:02|2.0289
21:59:03|2.0289
21:59:04|2.0289
21:59:05|2.0289
21:59:06|2.028
21:59:07|2.028
21:59:08|2.03
21:59:09|2.03
21:59:10|2.03
21:59:11|2.0298
21:59:12|2.0298
21:59:13|2.0298
21:59:15|2.0298
21:59:16|2.0298
21:59:17|2.0298
21:59:18|2.0298
21:59:19|2.0298
21:59:20|2.0298
21:59:21|2.0298
21:59:22|2.0298
21:59:23|2.0298
21:59:24|2.0298
21:59:25|2.0298
21:59:26|2.0298
21:59:27|2.0298
21:59:29|2.0298
21:59:30|2.0298
21:59:31|2.0298
21:59:31|2.0298
21:59:33|2.0298
21:59:34|2.0298
21:59:35|2.0298
21:59:36|2.0298
21:59:37|2.0298
21:59:38|2.0298
21:59:39|2.0297
21:59:41|2.0297
21:59:42|2.0297
21:59:43|2.0297
21:59:44|2.0298
21:59:45|2.0298
21:59:46|2.028
21:59:47|2.028
21:59:47|2.028
21:59:49|2.028
21:59:50|2.028
21:59:51|2.028
21:59:52|2.028
21:59:52|2.028
21:59:54|2.028
21:59:55|2.028
21:59:56|2.028
21:59:56|2.028
21:59:58|2.028
21:59:58|2.0293
21:59:59|2.0293
22:00:01|2.0293
22:00:01|2.0293
22:00:03|2.0293
22:00:03|2.0298
22:00:05|2.0309
22:00:06|2.0309
22:00:06|2.0309
22:00:08|2.0309
22:00:08|2.0281
22:00:09|2.0281
22:00:11|2.0281
22:00:12|2.0281
22:00:13|2.0281
22:00:14|2.0281
22:00:16|2.0281
22:00:16|2.0281
22:00:18|2.0293
22:00:19|2.0304
22:00:20|2.0304
22:00:22|2.0304
22:00:23|2.0304
22:00:24|2.0304
22:00:25|2.0304
22:00:26|2.0303
22:00:27|2.0281
22:00:29|2.0281
22:00:29|2.0281
22:00:30|2.0281
22:00:31|2.0281
22:00:33|2.0281
22:00:33|2.0281
22:00:34|2.0281
22:00:36|2.0281
22:00:37|2.0281
22:00:38|2.0281
22:00:39|2.0282
22:00:40|2.0282
22:00:41|2.0282
22:00:41|2.0282
22:00:42|2.0282
22:00:44|2.0282
22:00:45|2.0282
22:00:46|2.0281
22:00:47|2.0281
22:00:48|2.0281
22:00:52|2.0281
22:00:52|2.0282
22:00:53|2.0282
22:00:54|2.0281
22:00:55|2.0281
22:00:56|2.0281
22:00:57|2.0281
22:00:58|2.0268
22:00:59|2.0268
22:01:00|2.0268
22:01:01|2.0268
22:01:02|2.0268
22:01:03|2.0277
22:01:04|2.0277
22:01:05|2.0277
22:01:06|2.0277
22:01:07|2.0277
22:01:08|2.0277
22:01:09|2.0277
22:01:10|2.0277
22:01:12|2.0277
22:01:12|2.0277
22:01:13|2.0277
22:01:15|2.0277
22:01:17|2.0277
22:01:18|2.0277
22:01:19|2.0277
22:01:20|2.0277
22:01:21|2.0277
22:01:22|2.0277
22:01:23|2.0277
22:01:24|2.0277
22:01:25|2.0276
22:01:26|2.0276
22:01:27|2.0276
22:01:28|2.0276
22:01:29|2.0276
22:01:31|2.0276
22:01:32|2.0276
22:01:33|2.0276
22:01:34|2.0276
22:01:35|2.0276
22:01:36|2.0284
22:01:37|2.0284
22:01:38|2.0284
22:01:39|2.0284
22:01:40|2.0262
22:01:41|2.0262
22:01:42|2.0262
22:01:43|2.0262
22:01:45|2.0262
22:01:46|2.0262
22:01:46|2.0262
22:01:48|2.0262
22:01:48|2.0262
22:01:49|2.0262
22:01:51|2.0262
22:01:52|2.0262
22:01:52|2.0262
22:01:53|2.0262
22:01:55|2.0262
22:01:55|2.0268
22:01:57|2.0272
22:01:57|2.0272
22:01:59|2.0272
22:01:59|2.0272
22:02:01|2.0272
22:02:02|2.0272
22:02:03|2.0272
22:02:04|2.0272
22:02:04|2.0272
22:02:06|2.0272
22:02:06|2.0272
22:02:08|2.0272
22:02:09|2.0272
22:02:10|2.0272
22:02:11|2.0272
22:02:12|2.0272
22:02:12|2.0272
22:02:13|2.0272
22:02:14|2.0272
22:02:16|2.0258
22:02:17|2.0258
22:02:19|2.0243
22:02:19|2.0243
22:02:21|2.0243
22:02:22|2.0243
22:02:23|2.0243
22:02:24|2.0243
22:02:25|2.0229
22:02:27|2.0229
22:02:28|2.0229
22:02:29|2.0229
22:02:29|2.0246
22:02:30|2.0246
22:02:32|2.0246
22:02:33|2.0246
22:02:34|2.0246
22:02:35|2.0206
22:02:36|2.0206
22:02:37|2.0206
22:02:38|2.0206
22:02:39|2.0206
22:02:40|2.0206
22:02:41|2.0206
22:02:42|2.0206
22:02:43|2.0211
22:02:44|2.0237
22:02:45|2.0237
22:02:46|2.0237
22:02:47|2.0237
22:02:48|2.0237
22:02:50|2.0237
22:02:50|2.0173
22:02:52|2.0189
22:02:52|2.0156
22:02:53|2.015
22:02:54|2.0164
22:02:55|2.0164
22:02:56|2.0151
22:02:58|2.0151
22:02:59|2.0133
22:03:00|2.0133
22:03:01|2.0133
22:03:02|2.0133
22:03:03|2.0133
22:03:04|2.0133
22:03:05|2.0133
22:03:06|2.0126
22:03:06|2.015
22:03:08|2.015
22:03:09|2.0151
22:03:10|2.0151
22:03:11|2.0151
22:03:12|2.0163
22:03:13|2.0163
22:03:15|2.0163
22:03:16|2.0163
22:03:17|2.0143
22:03:18|2.0087
22:03:18|2.008
22:03:20|2.004
22:03:21|2.0085
22:03:23|2.0041
22:03:24|2.0069
22:03:25|2.0069
22:03:26|2.007
22:03:27|2.0077
22:03:28|2.0077
22:03:29|2.0084
22:03:31|2.0084
22:03:31|2.0084
22:03:32|2.0084
22:03:33|2.0084
22:03:34|2.0083
22:03:35|2.0085
22:03:36|2.0101
22:03:38|2.0101
22:03:39|2.0056
22:03:40|2.0056
22:03:41|2.0056
22:03:42|2.0078
22:03:43|2.0075
22:03:44|2.0075
22:03:45|2.0075
22:03:46|2.0075
22:03:47|2.0056
22:03:48|2.0056
22:03:49|2.0076
22:03:50|2.0094
22:03:51|2.0094
22:03:52|2.0094
22:03:53|2.0094
22:03:54|2.0094
22:03:55|2.0094
22:03:56|2.0088
22:03:57|2.0088
22:03:58|2.0088
22:03:59|2.0059
22:04:00|2.0076
22:04:01|2.0049
22:04:02|2.0074
22:04:03|2.0074
22:04:04|2.0075
22:04:05|2.0088
22:04:06|2.0101
22:04:07|2.0101
22:04:08|2.0101
22:04:09|2.011
22:04:10|2.011
22:04:11|2.011
22:04:12|2.011
22:04:13|2.011
22:04:14|2.0074
22:04:15|2.0074
22:04:17|2.0074
22:04:18|2.0074
22:04:20|2.0112
22:04:20|2.0112
22:04:21|2.0112
22:04:23|2.0086
22:04:24|2.0086
22:04:25|2.0086
22:04:25|2.0086
22:04:27|2.0086
22:04:28|2.0086
22:04:28|2.0086
22:04:30|2.0086
22:04:31|2.0086
22:04:31|2.0086
22:04:32|2.0086
22:04:33|2.0086
22:04:35|2.0086
22:04:36|2.0086
22:04:37|2.0086
22:04:38|2.0086
22:04:39|2.0086
22:04:40|2.0086
22:04:40|2.0086
22:04:42|2.0086
22:04:43|2.0086
22:04:44|2.0086
22:04:45|2.0086
22:04:46|2.0087
22:04:47|2.0111
22:04:48|2.0111
22:04:50|2.0111
22:04:50|2.0111
22:04:51|2.0114
22:04:52|2.0114
22:04:54|2.0114
22:04:54|2.0114
22:04:56|2.0114
22:04:56|2.0114
22:04:57|2.0114
22:04:58|2.0114
22:04:59|2.0114
22:05:00|2.0114
22:05:01|2.0114
22:05:03|2.0106
22:05:03|2.0106
22:05:05|2.0106
22:05:05|2.0106
22:05:07|2.0106
22:05:07|2.0106
22:05:09|2.0116
22:05:09|2.0116
22:05:10|2.0116
22:05:11|2.0116
22:05:13|2.0116
22:05:14|2.0116
22:05:15|2.0116
22:05:16|2.0116
22:05:17|2.0116
22:05:18|2.0116
22:05:20|2.0116
22:05:21|2.0116
22:05:22|2.0116
22:05:23|2.0116
22:05:24|2.0086
22:05:25|2.0086
22:05:26|2.0086
22:05:27|2.0086
22:05:29|2.0086
22:05:29|2.0074
22:05:31|2.0083
22:05:33|2.0051
22:05:34|2.0051
22:05:34|2.0051
22:05:36|2.0051
22:05:37|2.0051
22:05:38|2.0051
22:05:39|2.0051
22:05:40|2.0051
22:05:41|2.0051
22:05:42|2.0051
22:05:43|2.006
22:05:44|2.006
22:05:45|2.006
22:05:46|2.006
22:05:47|2.006
22:05:49|2.0039
22:05:50|2.0039
22:05:50|2.0069
22:05:51|2.0077
22:05:53|2.0077
22:05:54|2.0077
22:05:55|2.0077
22:05:56|2.0077
22:05:56|2.0077
22:05:57|2.0044
22:05:59|2.0044
22:06:00|2.0044
22:06:01|2.0044
22:06:02|2.0044
22:06:03|2.0057
22:06:04|2.0057
22:06:06|2.0053
22:06:07|2.0053
22:06:08|2.0065
22:06:08|2.0057
22:06:10|2.0044
22:06:11|2.0044
22:06:12|2.0044
22:06:13|2.0044
22:06:14|2.0044
22:06:15|2.0058
22:06:15|2.0058
22:06:17|2.0058
22:06:17|2.0058
22:06:19|2.0039
22:06:20|2.0034
22:06:21|2.0034
22:06:23|2.0034
22:06:24|2.0034
22:06:25|2.0034
22:06:26|2.0035
22:06:27|2.0035
22:06:29|2.0035
22:06:29|2.0034
22:06:30|2.0034
22:06:31|2.0034
22:06:33|2.0035
22:06:34|2.0035
22:06:35|2.0035
22:06:36|2.0035
22:06:36|2.0053
22:06:39|2.0054
22:06:39|2.0054
22:06:40|2.0063
22:06:42|2.0065
22:06:43|2.0054
22:06:44|2.0054
22:06:45|2.0052
22:06:46|2.0022
22:06:47|2.0022
22:06:48|2.0028
22:06:48|2.0028
22:06:49|2.0028
22:06:50|2.0028
22:06:51|2.0028
22:06:53|2.0047
22:06:53|2.0047
22:06:55|2.0047
22:06:56|2.0042
22:06:57|2.0042
22:06:58|2.0035
22:06:59|2.0035
22:07:00|2.0035
22:07:01|2.0035
22:07:02|2.0035
22:07:03|2.0042
22:07:04|2.0042
22:07:05|2.0042
22:07:06|2.0042
22:07:07|2.0042
22:07:08|2.0027
22:07:09|2.0027
22:07:10|2.0027
22:07:11|2.0027
22:07:12|2.0056
22:07:13|2.0056
22:07:14|2.0056
22:07:16|2.003
22:07:17|2.003
22:07:18|2.003
22:07:19|2.003
22:07:20|2.003
22:07:22|2.0035
22:07:23|2.0035
22:07:24|2.005
22:07:26|2.0035
22:07:27|2.0035
22:07:27|2.003
22:07:29|2.003
22:07:30|2.003
22:07:31|2.003
22:07:33|2.003
22:07:33|2.005
22:07:34|2.005
22:07:36|2.005
22:07:37|2.005
22:07:38|2.0043
22:07:39|2.0043
22:07:40|2.0043
22:07:41|2.0043
22:07:42|2.0043
22:07:43|2.0043
22:07:44|2.0043
22:07:45|2.0043
22:07:46|2.0043
22:07:47|2.0043
22:07:48|2.0043
22:07:49|2.0043
22:07:50|2.0043
22:07:51|2.0043
22:07:52|2.0043
22:07:53|2.0039
22:07:54|2.0039
22:07:55|2.0039
22:07:56|2.0022
22:07:57|2.0031
22:07:59|2.0031
22:08:00|2.0031
22:08:02|2.0018
22:08:02|2.0018
22:08:03|2.0018
22:08:05|2.0031
22:08:06|2.0031
22:08:07|2.0018
22:08:08|2.003
22:08:08|2.0026
22:08:09|2.0042
22:08:11|2.0042
22:08:12|2.0042
22:08:13|2.005
22:08:14|2.0041
22:08:15|2.0038
22:08:15|2.0038
22:08:17|2.0031
22:08:18|2.0031
22:08:19|2.005
22:08:20|2.005
22:08:22|2.005
22:08:22|2.005
22:08:23|2.0057
22:08:25|2.0057
22:08:26|2.0057
22:08:27|2.0057
22:08:28|2.0048
22:08:29|2.0048
22:08:31|2.0038
22:08:31|2.0038
22:08:33|2.0038
22:08:35|2.0037
22:08:36|2.0037
22:08:37|2.0037
22:08:37|2.0038
22:08:40|2.0038
22:08:40|2.0038
22:08:41|2.0038
22:08:42|2.0038
22:08:43|2.0018
22:08:45|2.0018
22:08:46|2.0018
22:08:47|2.0018
22:08:48|2.0018
22:08:49|2.0018
22:08:49|2.0018
22:08:51|2.0018
22:08:52|2.002
22:08:53|2.002
22:08:54|2.002
22:08:55|2.002
22:08:55|2.002
22:08:56|2.002
22:08:57|2.002
22:08:59|2.002
22:08:59|2.0037
22:09:00|2.0037
22:09:02|2.0037
22:09:02|2.0022
22:09:03|2.0022
22:09:05|2.0022
22:09:05|2.0022
22:09:07|2.0022
22:09:08|2.005
22:09:09|2.005
22:09:10|2.005
22:09:11|2.0037
22:09:11|2.0037
22:09:13|2.0037
22:09:14|2.0037
22:09:15|2.0037
22:09:15|2.0037
22:09:17|2.0037
22:09:18|2.0037
22:09:19|2.0037
22:09:19|2.0037
22:09:20|2.0037
22:09:22|2.0042
22:09:23|2.0042
22:09:25|2.0024
22:09:26|2.0024
22:09:27|2.0024
22:09:28|2.0024
22:09:29|2.0024
22:09:29|2.0025
22:09:31|2.0025
22:09:31|2.0025
22:09:33|2.0045
22:09:34|2.0045
22:09:35|2.0045
22:09:35|2.0045
22:09:36|2.0045
22:09:38|2.0045
22:09:39|2.0045
22:09:39|2.0028
22:09:40|2.0028
22:09:42|2.0028
22:09:42|2.0028
22:09:45|2.0049
22:09:45|2.0028
22:09:47|2.0028
22:09:47|2.0028
22:09:48|2.0028
22:09:49|2.0028
22:09:50|2.0028
22:09:51|2.0028
22:09:52|2.0028
22:09:53|2.003
22:09:54|2.002
22:09:55|2.003
22:09:56|2.003
22:09:57|2.0019
22:09:59|2.0019
22:10:00|2.0019
22:10:01|2.0039
22:10:03|2.0039
22:10:03|2.0039
22:10:05|2.0039
22:10:06|2.0039
22:10:07|2.0019
22:10:08|2.0019
22:10:09|2.0019
22:10:09|2.0019
22:10:11|2.0019
22:10:12|2.0019
22:10:12|2.0019
22:10:14|2.0019
22:10:15|2.0019
22:10:16|2.0019
22:10:17|2.0019
22:10:18|2.0019
22:10:20|2.0043
22:10:21|2.0043
22:10:22|2.0043
22:10:24|2.0043
22:10:25|2.0042
22:10:27|2.0056
22:10:28|2.0057
22:10:29|2.0057
22:10:30|2.0057
22:10:31|2.0068
22:10:32|2.0073
22:10:33|2.0073
22:10:34|2.0087
22:10:35|2.0087
22:10:36|2.0061
22:10:37|2.0061
22:10:38|2.0096
22:10:39|2.0096
22:10:40|2.0069
22:10:41|2.0087
22:10:43|2.0087
22:10:44|2.0102
22:10:45|2.0073
22:10:46|2.0079
22:10:47|2.0079
22:10:48|2.0079
22:10:49|2.0079
22:10:50|2.0087
22:10:51|2.0087
22:10:52|2.0087
22:10:53|2.0087
22:10:55|2.0087
22:10:56|2.0087
22:10:57|2.0087
22:10:57|2.0087
22:10:59|2.0087
22:11:00|2.0087
22:11:01|2.0087
22:11:01|2.0087
22:11:03|2.0087
22:11:04|2.0074
22:11:05|2.0074
22:11:06|2.0074
22:11:07|2.005
22:11:08|2.005
22:11:09|2.0069
22:11:10|2.0069
22:11:11|2.0069
22:11:13|2.005
22:11:14|2.005
22:11:14|2.005
22:11:16|2.005
22:11:17|2.005
22:11:18|2.005
22:11:19|2.005
22:11:20|2.005
22:11:20|2.005
22:11:22|2.005
22:11:23|2.005
22:11:25|2.007
22:11:26|2.007
22:11:27|2.007
22:11:29|2.0052
22:11:30|2.0052
22:11:31|2.0052
22:11:32|2.0052
22:11:33|2.0052
22:11:33|2.0052
22:11:35|2.0052
22:11:36|2.0068
22:11:37|2.0068
22:11:37|2.0068
22:11:38|2.005
22:11:40|2.005
22:11:41|2.005
22:11:42|2.0063
22:11:43|2.0063
22:11:44|2.0063
22:11:44|2.0063
22:11:46|2.0063
22:11:46|2.0063
22:11:48|2.0063
22:11:48|2.0052
22:11:50|2.0052
22:11:51|2.0052
22:11:52|2.0052
22:11:52|2.0052
22:11:54|2.0052
22:11:54|2.0052
22:11:56|2.0063
22:11:57|2.0063
22:11:58|2.0063
22:11:58|2.0063
22:12:00|2.0063
22:12:01|2.0058
22:12:02|2.0058
22:12:03|2.0058
22:12:04|2.0058
22:12:05|2.0058
22:12:06|2.0058
22:12:07|2.0065
22:12:08|2.0065
22:12:08|2.0065
22:12:10|2.0065
22:12:11|2.0065
22:12:12|2.0045
22:12:13|2.0045
22:12:14|2.0045
22:12:15|2.0045
22:12:17|2.0045
22:12:17|2.0045
22:12:19|2.0061
22:12:19|2.0061
22:12:21|2.005
22:12:22|2.0045
22:12:23|2.0045
22:12:24|2.0045
22:12:26|2.0045
22:12:27|2.0045
22:12:28|2.0045
22:12:29|2.0045
22:12:31|2.0045
22:12:31|2.0034
22:12:32|2.0034
22:12:34|2.0039
22:12:35|2.0039
22:12:36|2.0039
22:12:37|2.0039
22:12:38|2.0039
22:12:39|2.0039
22:12:40|2.0034
22:12:41|2.0034
22:12:42|2.0034
22:12:43|2.0034
22:12:44|2.0034
22:12:45|2.0034
22:12:46|2.0034
22:12:47|2.0034
22:12:48|2.004
22:12:50|2.0039
22:12:50|2.0039
22:12:52|2.0039
22:12:53|2.0021
22:12:54|2.0021
22:12:55|2.002
22:12:56|2.002
22:12:57|2.002
22:12:58|2.002
22:12:59|2.0044
22:13:00|2.0044
22:13:01|2.0044
22:13:02|2.0044
22:13:05|2.0044
22:13:06|2.0044
22:13:07|2.0044
22:13:08|2.0044
22:13:09|2.0044
22:13:10|2.0044
22:13:11|2.0044
22:13:12|2.0044
22:13:12|2.0037
22:13:13|2.0004
22:13:15|2.0028
22:13:16|2.0028
22:13:17|2.0028
22:13:18|2.0028
22:13:19|2.0023
22:13:20|2.0026
22:13:21|2.0026
22:13:22|2.0026
22:13:23|2.
22:13:24|1.997
22:13:25|1.997
22:13:27|1.9996
22:13:28|1.9996
22:13:29|1.9996
22:13:30|1.9996
22:13:31|1.9996
22:13:32|1.9996
22:13:33|1.9996
22:13:34|1.9996
22:13:35|1.9996
22:13:36|1.9996
22:13:37|1.9974
22:13:38|1.9974
22:13:39|1.9974
22:13:40|1.9974
22:13:41|1.9994
22:13:42|1.9994
22:13:43|1.9994
22:13:44|1.9994
22:13:45|1.9981
22:13:46|1.9983
22:13:48|1.9983
22:13:48|1.9983
22:13:50|1.9983
22:13:51|1.9983
22:13:52|1.9983
22:13:52|2.
22:13:53|2.
22:13:55|2.
22:13:55|1.9995
22:13:57|1.9995
22:13:57|1.9995
22:13:59|1.9995
22:14:00|1.9995
22:14:01|1.9983
22:14:02|1.9983
22:14:03|1.9983
22:14:04|1.9983
22:14:05|1.9983
22:14:06|1.9983
22:14:07|1.9983
22:14:08|1.9983
22:14:09|1.9983
22:14:10|1.9983
22:14:11|1.9981
22:14:12|1.9981
22:14:13|1.9979
22:14:14|1.9979
22:14:15|1.9979
22:14:16|1.999
22:14:17|1.999
22:14:18|1.999
22:14:19|1.999
22:14:20|1.9983
22:14:21|1.9983
22:14:22|1.9983
22:14:23|1.9983
22:14:24|1.9983
22:14:25|1.9979
22:14:26|1.9979
22:14:27|1.9979
22:14:28|1.9979
22:14:29|1.9979
22:14:30|1.9979
22:14:32|1.999
22:14:32|1.999
22:14:34|1.999
22:14:35|1.999
22:14:36|1.999
22:14:37|1.999
22:14:38|1.999
22:14:39|1.999
22:14:40|1.999
22:14:41|1.998
22:14:42|1.998
22:14:43|1.999
22:14:44|1.999
22:14:45|1.999
22:14:46|1.999
22:14:47|1.999
22:14:48|1.999
22:14:49|1.998
22:14:50|1.998
22:14:51|1.998
22:14:52|1.998
22:14:53|1.998
22:14:54|1.9979
22:14:55|1.9979
22:14:56|1.9979
22:14:57|1.9979
22:14:58|1.9979
22:15:00|1.9979
22:15:01|1.9979
22:15:02|1.9979
22:15:03|1.9979
22:15:04|1.9979
22:15:05|1.9979
22:15:06|1.9979
22:15:07|1.9979
22:15:08|1.9979
22:15:09|1.9979
22:15:10|1.9979
22:15:11|1.9979
22:15:12|1.9979
22:15:13|1.9989
22:15:14|1.9989
22:15:15|1.9989
22:15:16|1.9989
22:15:17|1.9989
22:15:18|1.9989
22:15:19|1.9989
22:15:20|1.9989
22:15:21|1.9989
22:15:22|1.9989
22:15:23|1.9989
22:15:24|1.9989
22:15:26|1.9989
22:15:27|1.9989
22:15:28|1.9989
22:15:30|1.9989
22:15:30|1.9989
22:15:32|2.
22:15:33|1.9994
22:15:34|1.9994
22:15:36|1.9994
22:15:36|1.9994
22:15:38|1.9994
22:15:39|1.9994
22:15:39|1.9994
22:15:41|1.9994
22:15:41|1.9994
22:15:42|1.9994
22:15:44|1.9994
22:15:45|1.9994
22:15:45|1.9994
22:15:47|1.9994
22:15:47|1.9994
22:15:48|2.
22:15:50|2.0014
22:15:50|2.0014
22:15:51|2.0014
22:15:52|2.0014
22:15:54|2.0014
22:15:55|2.0014
22:15:55|2.0014
22:15:57|2.
22:15:57|2.
22:15:59|2.
22:15:59|2.
22:16:01|2.
22:16:02|2.
22:16:03|2.
22:16:04|2.
22:16:05|1.9994
22:16:06|1.9994
22:16:07|1.9994
22:16:09|2.0006
22:16:09|2.0006
22:16:10|2.0001
22:16:12|2.
22:16:12|2.
22:16:13|2.
22:16:14|2.
22:16:15|2.
22:16:16|2.0006
22:16:17|1.9986
22:16:18|1.9986
22:16:19|1.9986
22:16:20|1.9986
22:16:21|1.9986
22:16:22|1.9986
22:16:24|1.9986
22:16:24|1.9986
22:16:25|1.9986
22:16:27|1.9986
22:16:27|1.9986
22:16:29|1.9986
22:16:31|1.9986
22:16:31|1.9986
22:16:33|1.9986
22:16:34|1.9999
22:16:35|1.9999
22:16:36|1.9999
22:16:37|1.9986
22:16:38|1.9986
22:16:39|1.9986
22:16:40|1.9986
22:16:41|1.9986
22:16:42|1.9986
22:16:44|1.9986
22:16:44|1.9986
22:16:45|1.9986
22:16:47|1.9971
22:16:47|1.9971
22:16:48|1.9955
22:16:50|1.995
22:16:51|1.994
22:16:51|1.9933
22:16:53|1.993
22:16:54|1.9938
22:16:54|1.9938
22:16:56|1.9938
22:16:57|1.9938
22:16:58|1.9915
22:16:59|1.9924
22:17:00|1.99
22:17:01|1.9882
22:17:02|1.9861
22:17:03|1.9854
22:17:04|1.9877
22:17:05|1.9854
22:17:06|1.987
22:17:07|1.9863
22:17:08|1.9863
22:17:09|1.9863
22:17:10|1.9839
22:17:12|1.9801
22:17:13|1.9801
22:17:14|1.98
22:17:15|1.978
22:17:16|1.978
22:17:16|1.9772
22:17:18|1.9751
22:17:19|1.9751
22:17:20|1.9762
22:17:21|1.9783
22:17:22|1.9789
22:17:23|1.9797
22:17:24|1.9771
22:17:25|1.9771
22:17:26|1.9777
22:17:27|1.9771
22:17:29|1.9731
22:17:30|1.9726
22:17:31|1.9744
22:17:32|1.9744
22:17:32|1.9744
22:17:34|1.9744
22:17:35|1.9744
22:17:37|1.9727
22:17:37|1.97
22:17:39|1.9727
22:17:40|1.9727
22:17:41|1.9727
22:17:42|1.9727
22:17:43|1.9724
22:17:45|1.9724
22:17:46|1.9721
22:17:47|1.9716
22:17:48|1.97
22:17:49|1.97
22:17:50|1.97
22:17:51|1.9724
22:17:52|1.9736
22:17:53|1.9736
22:17:54|1.9736
22:17:55|1.9736
22:17:57|1.9736
22:17:57|1.9732
22:17:58|1.9732
22:17:59|1.9767
22:18:00|1.9767
22:18:02|1.977
22:18:02|1.977
22:18:04|1.977
22:18:05|1.9762
22:18:06|1.9781
22:18:06|1.9781
22:18:08|1.9781
22:18:09|1.9781
22:18:10|1.9781
22:18:11|1.9763
22:18:12|1.9763
22:18:13|1.9763
22:18:14|1.9763
22:18:15|1.9763
22:18:16|1.9763
22:18:17|1.9744
22:18:18|1.9744
22:18:19|1.9763
22:18:20|1.9763
22:18:21|1.9749
22:18:22|1.975
22:18:23|1.975
22:18:24|1.975
22:18:25|1.9763
22:18:26|1.9785
22:18:27|1.9785
22:18:29|1.9763
22:18:30|1.9763
22:18:31|1.9763
22:18:32|1.9763
22:18:34|1.9785
22:18:34|1.9764
22:18:36|1.9764
22:18:36|1.9764
22:18:38|1.9764
22:18:40|1.9764
22:18:41|1.9764
22:18:42|1.9769
22:18:43|1.9769
22:18:44|1.9769
22:18:45|1.9785
22:18:46|1.977
22:18:47|1.9774
22:18:48|1.9789
22:18:50|1.9789
22:18:51|1.9789
22:18:53|1.9793
22:18:53|1.9779
22:18:54|1.9779
22:18:55|1.9779
22:18:57|1.9779
22:18:57|1.9779
22:18:59|1.9779
22:18:59|1.9763
22:19:00|1.9751
22:19:01|1.9763
22:19:03|1.975
22:19:03|1.9761
22:19:05|1.9756
22:19:06|1.9765
22:19:07|1.9765
22:19:08|1.9758
22:19:09|1.9758
22:19:10|1.9758
22:19:11|1.9758
22:19:12|1.9758
22:19:14|1.977
22:19:14|1.977
22:19:15|1.977
22:19:16|1.977
22:19:17|1.9756
22:19:18|1.9756
22:19:19|1.9756
22:19:20|1.9756
22:19:21|1.9756
22:19:22|1.9756
22:19:23|1.9758
22:19:25|1.9775
22:19:25|1.9775
22:19:26|1.9776
22:19:27|1.9779
22:19:28|1.9779
22:19:30|1.9779
22:19:32|1.9779
22:19:33|1.9759
22:19:34|1.9779
22:19:35|1.9779
22:19:36|1.9779
22:19:37|1.9779
22:19:38|1.9779
22:19:40|1.9802
22:19:41|1.9802
22:19:42|1.9802
22:19:44|1.9802
22:19:44|1.9802
22:19:46|1.9783
22:19:46|1.9783
22:19:47|1.9785
22:19:48|1.9785
22:19:50|1.9785
22:19:51|1.9788
22:19:51|1.9788
22:19:53|1.9788
22:19:53|1.9788
22:19:54|1.9788
22:19:55|1.9788
22:19:57|1.9769
22:19:59|1.9769
22:20:00|1.9769
22:20:01|1.9769
22:20:02|1.9788
22:20:03|1.9788
22:20:04|1.9788
22:20:05|1.9788
22:20:06|1.9788
22:20:07|1.9788
22:20:08|1.9788
22:20:10|1.9798
22:20:10|1.9798
22:20:12|1.9798
22:20:12|1.9798
22:20:14|1.9789
22:20:15|1.9811
22:20:16|1.9822
22:20:17|1.9822
22:20:18|1.9822
22:20:18|1.9822
22:20:20|1.9822
22:20:21|1.9822
22:20:22|1.9824
22:20:23|1.9822
22:20:23|1.9822
22:20:25|1.9822
22:20:26|1.9797
22:20:27|1.9797
22:20:28|1.9797
22:20:29|1.9797
22:20:30|1.9825
22:20:31|1.9816
22:20:32|1.9822
22:20:34|1.9822
22:20:34|1.985
22:20:35|1.9859
22:20:37|1.9866
22:20:38|1.9866
22:20:39|1.9866
22:20:40|1.9866
22:20:41|1.985
22:20:42|1.9872
22:20:43|1.9872
22:20:44|1.988
22:20:45|1.9866
22:20:46|1.9866
22:20:47|1.9866
22:20:48|1.9866
22:20:49|1.9886
22:20:50|1.9886
22:20:51|1.9886
22:20:52|1.9886
22:20:54|1.9872
22:20:55|1.9872
22:20:56|1.9872
22:20:56|1.9872
22:20:58|1.9872
22:20:59|1.9857
22:20:59|1.9857
22:21:00|1.9857
22:21:02|1.9857
22:21:03|1.9857
22:21:04|1.9857
22:21:05|1.9857
22:21:06|1.9857
22:21:07|1.9859
22:21:08|1.9859
22:21:09|1.9859
22:21:10|1.9871
22:21:11|1.9871
22:21:12|1.9871
22:21:14|1.9871
22:21:15|1.9871
22:21:16|1.9871
22:21:16|1.9861
22:21:17|1.9861
22:21:19|1.9861
22:21:20|1.9861
22:21:21|1.9871
22:21:22|1.9871
22:21:22|1.9871
22:21:24|1.9841
22:21:25|1.9841
22:21:26|1.9841
22:21:26|1.9822
22:21:28|1.9822
22:21:29|1.9813
22:21:30|1.9813
22:21:30|1.9817
22:21:33|1.9817
22:21:34|1.9812
22:21:35|1.9812
22:21:37|1.9797
22:21:38|1.98
22:21:38|1.98
22:21:40|1.98
22:21:41|1.98
22:21:42|1.98
22:21:43|1.9817
22:21:44|1.9818
22:21:45|1.9818
22:21:46|1.98
22:21:47|1.98
22:21:48|1.98
22:21:49|1.98
22:21:50|1.98
22:21:51|1.98
22:21:52|1.98
22:21:53|1.98
22:21:55|1.9807
22:21:55|1.98
22:21:57|1.98
22:21:58|1.98
22:21:59|1.98
22:22:00|1.9807
22:22:01|1.9807
22:22:02|1.9807
22:22:03|1.9807
22:22:04|1.9807
22:22:05|1.9807
22:22:06|1.9807
22:22:07|1.98
22:22:08|1.98
22:22:09|1.98
22:22:10|1.98
22:22:11|1.98
22:22:12|1.98
22:22:13|1.98
22:22:14|1.98
22:22:15|1.98
22:22:16|1.98
22:22:17|1.98
22:22:18|1.98
22:22:19|1.9812
22:22:20|1.9812
22:22:21|1.9812
22:22:22|1.9812
22:22:23|1.9812
22:22:24|1.98
22:22:25|1.98
22:22:26|1.98
22:22:27|1.98
22:22:29|1.983
22:22:30|1.983
22:22:31|1.983
22:22:32|1.983
22:22:34|1.983
22:22:35|1.9826
22:22:36|1.9826
22:22:37|1.9826
22:22:38|1.9826
22:22:40|1.9826
22:22:41|1.9809
22:22:41|1.983
22:22:43|1.9819
22:22:44|1.9819
22:22:45|1.9819
22:22:46|1.9819
22:22:47|1.9805
22:22:49|1.9805
22:22:49|1.9805
22:22:50|1.9805
22:22:52|1.98
22:22:52|1.9816
22:22:53|1.9816
22:22:54|1.9816
22:22:55|1.9816
22:22:57|1.9816
22:22:58|1.9779
22:22:59|1.9779
22:23:00|1.9807
22:23:01|1.9808
22:23:02|1.9808
22:23:03|1.9808
22:23:04|1.9808
22:23:05|1.9808
22:23:06|1.9808
22:23:07|1.9808
22:23:08|1.9808
22:23:09|1.979
22:23:10|1.979
22:23:11|1.979
22:23:13|1.979
22:23:13|1.979
22:23:14|1.979
22:23:15|1.979
22:23:17|1.9789
22:23:17|1.9789
22:23:18|1.9789
22:23:19|1.9789
22:23:21|1.9789
22:23:21|1.9789
22:23:22|1.982
22:23:24|1.982
22:23:24|1.982
22:23:25|1.9817
22:23:27|1.9817
22:23:27|1.9817
22:23:28|1.9817
22:23:29|1.982
22:23:30|1.982
22:23:31|1.982
22:23:32|1.9795
22:23:34|1.9795
22:23:35|1.9795
22:23:36|1.9778
22:23:37|1.9778
22:23:39|1.9778
22:23:40|1.9778
22:23:41|1.9795
22:23:42|1.9791
22:23:44|1.9791
22:23:45|1.9808
22:23:46|1.9808
22:23:47|1.9808
22:23:48|1.9808
22:23:48|1.9807
22:23:50|1.9807
22:23:51|1.978
22:23:52|1.978
22:23:53|1.978
22:23:54|1.978
22:23:55|1.978
22:23:56|1.978
22:23:57|1.978
22:23:58|1.9799
22:23:59|1.9799
22:24:00|1.9799
22:24:01|1.98
22:24:03|1.98
22:24:03|1.98
22:24:04|1.9782
22:24:05|1.9782
22:24:07|1.98
22:24:07|1.98
22:24:08|1.98
22:24:09|1.9778
22:24:10|1.9778
22:24:11|1.9778
22:24:12|1.9778
22:24:13|1.9778
22:24:14|1.9795
22:24:17|1.9795
22:24:18|1.979
22:24:19|1.9782
22:24:20|1.9782
22:24:21|1.9783
22:24:22|1.9783
22:24:23|1.9783
22:24:24|1.9783
22:24:25|1.9783
22:24:26|1.9783
22:24:27|1.9758
22:24:29|1.9756
22:24:29|1.9756
22:24:30|1.9755
22:24:31|1.9772
22:24:32|1.975
22:24:33|1.975
22:24:34|1.975
22:24:35|1.975
22:24:36|1.975
22:24:37|1.975
22:24:38|1.975
22:24:40|1.9745
22:24:41|1.9745
22:24:42|1.975
22:24:43|1.975
22:24:43|1.975
22:24:45|1.975
22:24:46|1.975
22:24:47|1.975
22:24:48|1.975
22:24:48|1.975
22:24:49|1.975
22:24:51|1.975
22:24:51|1.975
22:24:53|1.975
22:24:54|1.975
22:24:55|1.975
22:24:55|1.9746
22:24:57|1.975
22:24:58|1.975
22:24:59|1.975
22:25:00|1.975
22:25:01|1.975
22:25:02|1.975
22:25:03|1.975
22:25:04|1.975
22:25:05|1.975
22:25:06|1.975
22:25:08|1.975
22:25:09|1.975
22:25:10|1.975
22:25:11|1.975
22:25:12|1.975
22:25:13|1.975
22:25:13|1.9761
22:25:15|1.9761
22:25:16|1.9761
22:25:16|1.9756
22:25:18|1.9756
22:25:20|1.9756
22:25:20|1.9756
22:25:21|1.9756
22:25:22|1.9751
22:25:23|1.9751
22:25:24|1.9751
22:25:25|1.9751
22:25:26|1.9757
22:25:27|1.9757
22:25:28|1.9757
22:25:29|1.9757
22:25:30|1.9757
22:25:31|1.9757
22:25:32|1.9757
22:25:33|1.9757
22:25:35|1.9777
22:25:36|1.9777
22:25:37|1.9777
22:25:38|1.9777
22:25:40|1.9777
22:25:41|1.9777
22:25:42|1.9777
22:25:43|1.9777
22:25:44|1.9777
22:25:45|1.9777
22:25:47|1.9777
22:25:48|1.9777
22:25:49|1.9777
22:25:50|1.9777
22:25:51|1.9777
22:25:53|1.9795
22:25:54|1.9798
22:25:55|1.9821
22:25:55|1.9821
22:25:57|1.9839
22:25:57|1.9817
22:25:59|1.9817
22:26:00|1.9817
22:26:01|1.9817
22:26:02|1.9907
22:26:03|1.9948
22:26:04|1.9948
22:26:05|1.9962
22:26:06|1.9962
22:26:07|1.9962
22:26:08|1.99
22:26:09|1.99
22:26:10|1.9906
22:26:11|1.9901
22:26:12|1.9895
22:26:13|1.9895
22:26:14|1.991
22:26:15|1.9852
22:26:17|1.9852
22:26:17|1.9852
22:26:18|1.9852
22:26:19|1.9852
22:26:20|1.9867
22:26:22|1.9857
22:26:23|1.9858
22:26:24|1.9858
22:26:24|1.9858
22:26:25|1.9858
22:26:27|1.9858
22:26:28|1.9858
22:26:29|1.9858
22:26:30|1.9858
22:26:30|1.9858
22:26:32|1.9858
22:26:33|1.9858
22:26:33|1.9858
22:26:36|1.9858
22:26:37|1.9858
22:26:38|1.9858
22:26:40|1.9858
22:26:40|1.9858
22:26:41|1.9858
22:26:42|1.9858
22:26:44|1.9859
22:26:44|1.9859
22:26:45|1.9859
22:26:46|1.9859
22:26:48|1.9859
22:26:48|1.9859
22:26:50|1.9859
22:26:50|1.9888
22:26:52|1.9888
22:26:53|1.9888
22:26:55|1.9888
22:26:56|1.9888
22:26:57|1.9888
22:26:58|1.9888
22:26:59|1.9858
22:27:00|1.9858
22:27:01|1.9858
22:27:02|1.9858
22:27:03|1.985
22:27:04|1.9892
22:27:05|1.9892
22:27:06|1.9889
22:27:07|1.9889
22:27:08|1.9889
22:27:09|1.9861
22:27:10|1.9882
22:27:12|1.9882
22:27:13|1.9882
22:27:13|1.9882
22:27:14|1.9882
22:27:15|1.9882
22:27:16|1.9882
22:27:17|1.9882
22:27:18|1.9882
22:27:19|1.9882
22:27:20|1.9882
22:27:21|1.9882
22:27:22|1.9882
22:27:23|1.9881
22:27:25|1.9881
22:27:26|1.9856
22:27:26|1.9856
22:27:28|1.9856
22:27:28|1.9856
22:27:30|1.9856
22:27:31|1.9856
22:27:31|1.9856
22:27:33|1.9856
22:27:34|1.9856
22:27:35|1.9856
22:27:36|1.9856
22:27:36|1.9856
22:27:38|1.9877
22:27:38|1.9872
22:27:40|1.9872
22:27:41|1.9872
22:27:41|1.9872
22:27:42|1.9877
22:27:44|1.9877
22:27:45|1.9877
22:27:46|1.9877
22:27:48|1.9877
22:27:49|1.9877
22:27:50|1.9877
22:27:51|1.9877
22:27:52|1.9877
22:27:53|1.9877
22:27:54|1.9877
22:27:55|1.9877
22:27:56|1.9877
22:27:57|1.9877
22:27:58|1.9877
22:27:59|1.9877
22:28:00|1.9876
22:28:01|1.9876
22:28:03|1.9876
22:28:04|1.9876
22:28:05|1.9876
22:28:05|1.9876
22:28:07|1.9876
22:28:08|1.9876
22:28:09|1.9878
22:28:10|1.9878
22:28:11|1.9878
22:28:12|1.9878
22:28:13|1.9878
22:28:14|1.9878
22:28:15|1.9878
22:28:16|1.9878
22:28:17|1.9878
22:28:18|1.9878
22:28:19|1.9878
22:28:20|1.9878
22:28:22|1.9878
22:28:23|1.9878
22:28:23|1.9878
22:28:25|1.9878
22:28:26|1.9878
22:28:26|1.9876
22:28:28|1.9876
22:28:29|1.9876
22:28:30|1.9876
22:28:31|1.9877
22:28:32|1.9877
22:28:34|1.9877
22:28:34|1.9877
22:28:36|1.9877
22:28:37|1.9877
22:28:39|1.9877
22:28:40|1.9897
22:28:41|1.9869
22:28:43|1.9877
22:28:43|1.9877
22:28:45|1.9872
22:28:45|1.9872
22:28:47|1.9892
22:28:47|1.9892
22:28:49|1.9892
22:28:50|1.9872
22:28:51|1.9872
22:28:52|1.9861
22:28:54|1.9861
22:28:54|1.9861
22:28:55|1.9861
22:28:57|1.9861
22:28:58|1.9861
22:28:59|1.9861
22:28:59|1.9861
22:29:01|1.9861
22:29:02|1.9861
22:29:03|1.9861
22:29:04|1.9861
22:29:05|1.9861
22:29:07|1.9861
22:29:07|1.9861
22:29:09|1.9861
22:29:10|1.9861
22:29:11|1.9863
22:29:12|1.9863
22:29:13|1.9863
22:29:14|1.9863
22:29:15|1.9863
22:29:16|1.9863
22:29:17|1.9886
22:29:18|1.9886
22:29:19|1.9886
22:29:20|1.9886
22:29:21|1.9886
22:29:22|1.9886
22:29:23|1.9886
22:29:24|1.9886
22:29:25|1.9886
22:29:26|1.9886
22:29:27|1.9892
22:29:28|1.9892
22:29:29|1.9892
22:29:30|1.9892
22:29:31|1.9892
22:29:32|1.9892
22:29:33|1.9892
22:29:34|1.9892
22:29:35|1.9907
22:29:36|1.9907
22:29:38|1.9907
22:29:39|1.9907
22:29:41|1.9907
22:29:42|1.9892
22:29:42|1.9892
22:29:43|1.9892
22:29:45|1.9892
22:29:46|1.9892
22:29:47|1.9892
22:29:47|1.9892
22:29:49|1.9892
22:29:49|1.9907
22:29:51|1.9942
22:29:51|1.9942
22:29:52|1.9949
22:29:54|1.9949
22:29:54|1.9934
22:29:56|1.9934
22:29:57|1.9934
22:29:58|1.9934
22:29:59|1.9934
22:30:00|1.9949
22:30:01|1.9949
22:30:02|1.9949
22:30:03|1.9949
22:30:04|1.9949
22:30:05|1.9949
22:30:06|1.9949
22:30:07|1.9938
22:30:08|1.9938
22:30:09|1.993
22:30:10|1.993
22:30:12|1.9919
22:30:13|1.9919
22:30:14|1.9919
22:30:15|1.9935
22:30:16|1.9934
22:30:17|1.9934
22:30:18|1.9934
22:30:18|1.9934
22:30:20|1.9934
22:30:21|1.9943
22:30:22|1.9931
22:30:23|1.9931
22:30:23|1.9931
22:30:25|1.9919
22:30:26|1.9919
22:30:27|1.9919
22:30:27|1.9919
22:30:29|1.9945
22:30:30|1.9945
22:30:31|1.9918
22:30:32|1.9918
22:30:33|1.9918
22:30:34|1.9918
22:30:35|1.9918
22:30:36|1.9918
22:30:37|1.9919
22:30:38|1.9919
22:30:39|1.9919
22:30:41|1.992
22:30:42|1.992
22:30:43|1.992
22:30:45|1.9918
22:30:46|1.9918
22:30:48|1.9918
22:30:49|1.9918
22:30:50|1.9918
22:30:50|1.9949
22:30:52|1.9935
22:30:53|1.9935
22:30:54|1.9964
22:30:55|1.9964
22:30:56|1.9949
22:30:58|1.9964
22:30:59|1.9964
22:30:59|1.9964
22:31:01|1.9964
22:31:02|1.9938
22:31:03|1.9955
22:31:04|1.9972
22:31:06|1.9972
22:31:06|1.9926
22:31:07|1.9926
22:31:08|1.9926
22:31:09|1.9926
22:31:11|1.9926
22:31:11|1.9926
22:31:12|1.9964
22:31:14|1.9964
22:31:14|1.9955
22:31:16|1.9955
22:31:17|1.9955
22:31:17|1.9955
22:31:19|1.9965
22:31:19|1.9965
22:31:21|1.9927
22:31:22|1.9927
22:31:22|1.9926
22:31:24|1.9939
22:31:25|1.9935
22:31:26|1.9919
22:31:27|1.9919
22:31:28|1.9919
22:31:29|1.9919
22:31:30|1.9919
22:31:31|1.9919
22:31:32|1.9919
22:31:34|1.9919
22:31:34|1.9907
22:31:36|1.9907
22:31:36|1.9907
22:31:37|1.99
22:31:38|1.9891
22:31:39|1.9891
22:31:41|1.9886
22:31:42|1.9875
22:31:44|1.9875
22:31:45|1.9875
22:31:46|1.9875
22:31:47|1.9875
22:31:48|1.9875
22:31:49|1.9875
22:31:50|1.9875
22:31:51|1.9875
22:31:52|1.9875
22:31:53|1.9875
22:31:54|1.9894
22:31:56|1.9892
22:31:57|1.9892
22:31:58|1.9892
22:31:59|1.9892
22:32:00|1.9875
22:32:01|1.987
22:32:02|1.9893
22:32:03|1.9893
22:32:04|1.9893
22:32:05|1.9893
22:32:06|1.9893
22:32:07|1.9893
22:32:08|1.9893
22:32:09|1.9893
22:32:11|1.9893
22:32:12|1.9893
22:32:13|1.9893
22:32:13|1.9893
22:32:15|1.9893
22:32:16|1.9893
22:32:17|1.9893
22:32:18|1.9893
22:32:19|1.9893
22:32:20|1.9893
22:32:21|1.9893
22:32:22|1.9887
22:32:23|1.9887
22:32:24|1.9887
22:32:25|1.9887
22:32:26|1.9887
22:32:27|1.9887
22:32:28|1.9887
22:32:29|1.9887
22:32:30|1.9887
22:32:31|1.9887
22:32:32|1.9887
22:32:33|1.9887
22:32:34|1.9887
22:32:36|1.9887
22:32:37|1.9887
22:32:37|1.9887
22:32:39|1.9887
22:32:39|1.9886
22:32:40|1.9886
22:32:42|1.9896
22:32:44|1.9896
22:32:45|1.9896
22:32:45|1.9896
22:32:47|1.9889
22:32:48|1.9889
22:32:49|1.9889
22:32:50|1.9889
22:32:51|1.9889
22:32:52|1.9889
22:32:53|1.9889
22:32:54|1.9889
22:32:55|1.9889
22:32:56|1.9889
22:32:57|1.9894
22:32:58|1.9894
22:32:59|1.9894
22:33:00|1.9894
22:33:01|1.9894
22:33:02|1.9894
22:33:03|1.9894
22:33:04|1.9894
22:33:05|1.9888
22:33:06|1.9892
22:33:07|1.9892
22:33:09|1.9892
22:33:10|1.9892
22:33:11|1.9892
22:33:12|1.9892
22:33:13|1.9892
22:33:14|1.9896
22:33:15|1.9896
22:33:16|1.9896
22:33:17|1.9902
22:33:18|1.9877
22:33:19|1.9877
22:33:20|1.9877
22:33:21|1.9877
22:33:22|1.9877
22:33:23|1.9877
22:33:24|1.9877
22:33:25|1.9877
22:33:26|1.9904
22:33:27|1.9904
22:33:28|1.9904
22:33:29|1.9904
22:33:30|1.9904
22:33:31|1.9896
22:33:32|1.9896
22:33:33|1.9896
22:33:34|1.9896
22:33:35|1.9904
22:33:36|1.9904
22:33:37|1.9896
22:33:38|1.9896
22:33:39|1.9896
22:33:40|1.9896
22:33:41|1.9896
22:33:43|1.9896
22:33:43|1.9896
22:33:45|1.9896
22:33:46|1.9896
22:33:47|1.9901
22:33:48|1.9906
22:33:50|1.9906
22:33:51|1.9906
22:33:52|1.9906
22:33:52|1.9906
22:33:55|1.9924
22:33:56|1.9924
22:33:56|1.9873
22:33:58|1.9873
22:33:59|1.9873
22:34:00|1.9873
22:34:01|1.9873
22:34:02|1.9873
22:34:03|1.9873
22:34:03|1.9873
22:34:05|1.9873
22:34:06|1.9873
22:34:07|1.9873
22:34:08|1.9894
22:34:09|1.9894
22:34:10|1.9894
22:34:12|1.9894
22:34:13|1.9894
22:34:14|1.9894
22:34:14|1.9894
22:34:16|1.9905
22:34:17|1.9905
22:34:17|1.9905
22:34:18|1.9905
22:34:21|1.9905
22:34:21|1.9905
22:34:22|1.9923
22:34:23|1.9903
22:34:24|1.9903
22:34:26|1.9902
22:34:27|1.9919
22:34:28|1.9919
22:34:29|1.9919
22:34:30|1.9919
22:34:31|1.9919
22:34:32|1.9919
22:34:33|1.9919
22:34:34|1.9919
22:34:35|1.9919
22:34:36|1.9921
22:34:38|1.9921
22:34:38|1.9905
22:34:39|1.9905
22:34:40|1.9905
22:34:41|1.9905
22:34:43|1.9902
22:34:44|1.9896
22:34:46|1.9896
22:34:47|1.9896
22:34:48|1.9896
22:34:49|1.9896
22:34:51|1.9895
22:34:51|1.9895
22:34:52|1.9895
22:34:54|1.9895
22:34:55|1.9901
22:34:56|1.9901
22:34:58|1.9901
22:34:58|1.9901
22:35:00|1.9901
22:35:01|1.9901
22:35:02|1.9901
22:35:03|1.9901
22:35:04|1.9901
22:35:04|1.9901
22:35:06|1.9901
22:35:07|1.9901
22:35:08|1.9901
22:35:09|1.9901
22:35:10|1.9925
22:35:11|1.9925
22:35:12|1.9925
22:35:13|1.9932
22:35:14|1.9932
22:35:15|1.9932
22:35:16|1.9932
22:35:17|1.9932
22:35:19|1.9907
22:35:20|1.9907
22:35:21|1.9907
22:35:22|1.9907
22:35:23|1.9907
22:35:24|1.9907
22:35:25|1.9907
22:35:26|1.9907
22:35:27|1.9912
22:35:28|1.9925
22:35:29|1.993
22:35:30|1.993
22:35:31|1.993
22:35:32|1.993
22:35:33|1.993
22:35:34|1.993
22:35:35|1.993
22:35:36|1.993
22:35:37|1.993
22:35:38|1.993
22:35:39|1.9919
22:35:40|1.9919
22:35:41|1.993
22:35:42|1.993
22:35:43|1.993
22:35:44|1.993
22:35:46|1.993
22:35:47|1.9932
22:35:49|1.9932
22:35:49|1.9932
22:35:50|1.993
22:35:52|1.9915
22:35:52|1.9915
22:35:54|1.9915
22:35:55|1.9915
22:35:56|1.9915
22:35:57|1.992
22:35:58|1.992
22:35:59|1.992
22:36:00|1.992
22:36:02|1.992
22:36:02|1.992
22:36:03|1.9906
22:36:05|1.9906
22:36:07|1.9913
22:36:10|1.9913
22:36:11|1.9913
22:36:12|1.9883
22:36:13|1.9883
22:36:14|1.9883
22:36:15|1.9883
22:36:16|1.9883
22:36:17|1.9883
22:36:18|1.9883
22:36:19|1.9883
22:36:20|1.9883
22:36:22|1.9896
22:36:22|1.9896
22:36:23|1.9887
22:36:24|1.9887
22:36:25|1.9886
22:36:26|1.9886
22:36:27|1.9886
22:36:28|1.9886
22:36:29|1.9886
22:36:30|1.9883
22:36:31|1.9883
22:36:32|1.9883
22:36:33|1.9883
22:36:34|1.9887
22:36:35|1.9887
22:36:37|1.9887
22:36:37|1.9887
22:36:39|1.9887
22:36:40|1.9887
22:36:40|1.9887
22:36:42|1.9886
22:36:42|1.9886
22:36:44|1.9886
22:36:45|1.9886
22:36:47|1.9886
22:36:47|1.9886
22:36:48|1.9886
22:36:49|1.9886
22:36:51|1.9886
22:36:52|1.9886
22:36:53|1.9903
22:36:55|1.9903
22:36:56|1.9903
22:36:57|1.9903
22:36:58|1.9903
22:36:59|1.9903
22:37:00|1.9903
22:37:01|1.9903
22:37:01|1.9903
22:37:03|1.9903
22:37:04|1.9903
22:37:05|1.9902
22:37:06|1.9902
22:37:06|1.9902
22:37:08|1.9902
22:37:09|1.9902
22:37:09|1.9902
22:37:11|1.9902
22:37:12|1.9902
22:37:13|1.9902
22:37:14|1.9903
22:37:15|1.9903
22:37:16|1.9903
22:37:17|1.9904
22:37:18|1.9902
22:37:19|1.9905
22:37:20|1.9905
22:37:21|1.9905
22:37:22|1.9905
22:37:23|1.9905
22:37:24|1.992
22:37:25|1.992
22:37:26|1.992
22:37:27|1.992
22:37:28|1.992
22:37:29|1.992
22:37:30|1.992
22:37:31|1.9905
22:37:32|1.9905
22:37:33|1.9905
22:37:34|1.9905
22:37:35|1.9905
22:37:36|1.9905
22:37:37|1.9905
22:37:38|1.9905
22:37:39|1.9905
22:37:40|1.9905
22:37:41|1.9905
22:37:42|1.9905
22:37:43|1.9905
22:37:44|1.9905
22:37:46|1.9905
22:37:47|1.9905
22:37:48|1.9905
22:37:49|1.9905
22:37:50|1.9905
22:37:51|1.9905
22:37:52|1.9905
22:37:53|1.9905
22:37:54|1.9905
22:37:55|1.9883
22:37:56|1.9883
22:37:58|1.9883
22:37:58|1.9883
22:38:00|1.9883
22:38:01|1.9883
22:38:02|1.9883
22:38:03|1.9883
22:38:05|1.9883
22:38:06|1.9902
22:38:07|1.9902
22:38:08|1.9902
22:38:09|1.9902
22:38:10|1.9902
22:38:11|1.9902
22:38:12|1.9902
22:38:14|1.9902
22:38:14|1.9883
22:38:16|1.9897
22:38:16|1.9897
22:38:18|1.9897
22:38:18|1.9897
22:38:20|1.9897
22:38:21|1.9897
22:38:22|1.9897
22:38:23|1.9897
22:38:23|1.9892
22:38:24|1.9892
22:38:26|1.9892
22:38:27|1.9892
22:38:28|1.9892
22:38:29|1.9892
22:38:29|1.9892
22:38:31|1.9892
22:38:32|1.9892
22:38:33|1.9892
22:38:34|1.9892
22:38:35|1.9892
22:38:36|1.9892
22:38:37|1.9892
22:38:38|1.9892
22:38:39|1.9883
22:38:40|1.9883
22:38:41|1.9883
22:38:42|1.9883
22:38:43|1.9883
22:38:44|1.9891
22:38:45|1.9891
22:38:46|1.9891
22:38:48|1.9882
22:38:49|1.9883
22:38:50|1.9873
22:38:52|1.9873
22:38:53|1.9873
22:38:54|1.9873
22:38:55|1.9873
22:38:56|1.9873
22:38:57|1.9873
22:38:59|1.9873
22:38:59|1.9873
22:39:00|1.9873
22:39:02|1.9873
22:39:03|1.9873
22:39:04|1.9903
22:39:04|1.9905
22:39:06|1.9905
22:39:07|1.9905
22:39:08|1.9905
22:39:09|1.9905
22:39:10|1.9905
22:39:11|1.9903
22:39:11|1.9903
22:39:13|1.9903
22:39:14|1.9926
22:39:14|1.9926
22:39:15|1.9925
22:39:17|1.9903
22:39:18|1.9903
22:39:18|1.9905
22:39:20|1.991
22:39:21|1.991
22:39:21|1.9928
22:39:23|1.9928
22:39:24|1.9936
22:39:25|1.9936
22:39:25|1.9912
22:39:27|1.9912
22:39:28|1.9912
22:39:29|1.9912
22:39:30|1.9908
22:39:31|1.9908
22:39:32|1.9908
22:39:33|1.9908
22:39:34|1.9901
22:39:35|1.9901
22:39:36|1.9901
22:39:37|1.9901
22:39:38|1.9905
22:39:39|1.9905
22:39:40|1.9905
22:39:41|1.9905
22:39:42|1.9905
22:39:43|1.9905
22:39:44|1.9905
22:39:45|1.9905
22:39:47|1.9905
22:39:48|1.9905
22:39:49|1.9905
22:39:51|1.9905
22:39:51|1.9905
22:39:53|1.9905
22:39:54|1.9905
22:39:55|1.9905
22:39:56|1.9908
22:39:57|1.9892
22:39:58|1.9917
22:39:59|1.9906
22:40:00|1.9906
22:40:02|1.993
22:40:02|1.993
22:40:04|1.993
22:40:04|1.993
22:40:06|1.993
22:40:07|1.993
22:40:08|1.993
22:40:09|1.993
22:40:10|1.993
22:40:11|1.993
22:40:12|1.993
22:40:13|1.993
22:40:14|1.993
22:40:15|1.993
22:40:16|1.993
22:40:17|1.993
22:40:18|1.993
22:40:19|1.993
22:40:20|1.993
22:40:21|1.993
22:40:22|1.993
22:40:23|1.993
22:40:24|1.993
22:40:25|1.993
22:40:26|1.9927
22:40:27|1.9927
22:40:29|1.9927
22:40:29|1.9927
22:40:30|1.9927
22:40:31|1.9927
22:40:32|1.993
22:40:33|1.993
22:40:35|1.993
22:40:35|1.993
22:40:37|1.993
22:40:38|1.993
22:40:39|1.993
22:40:40|1.993
22:40:40|1.993
22:40:42|1.993
22:40:42|1.993
22:40:44|1.993
22:40:45|1.993
22:40:46|1.993
22:40:47|1.993
22:40:48|1.993
22:40:49|1.993
22:40:51|1.993
22:40:51|1.993
22:40:52|1.993
22:40:53|1.9911
22:40:55|1.9911
22:40:56|1.9911
22:40:57|1.9911
22:40:57|1.9911
22:40:59|1.9911
22:41:00|1.9911
22:41:02|1.9911
22:41:03|1.9911
22:41:04|1.9911
22:41:05|1.993
22:41:07|1.993
22:41:08|1.993
22:41:09|1.993
22:41:10|1.993
22:41:11|1.993
22:41:12|1.993
22:41:13|1.993
22:41:14|1.993
22:41:15|1.993
22:41:16|1.993
22:41:17|1.9922
22:41:18|1.9922
22:41:19|1.9922
22:41:20|1.9922
22:41:21|1.9922
22:41:22|1.9925
22:41:23|1.9925
22:41:24|1.9925
22:41:25|1.9925
22:41:26|1.9925
22:41:27|1.9925
22:41:28|1.9925
22:41:29|1.9942
22:41:30|1.9942
22:41:31|1.995
22:41:32|1.995
22:41:33|1.995
22:41:34|1.995
22:41:36|1.9964
22:41:36|1.9964
22:41:38|1.998
22:41:38|1.998
22:41:39|1.9974
22:41:40|1.9974
22:41:41|1.9974
22:41:42|1.9974
22:41:44|1.9974
22:41:44|1.9949
22:41:46|1.9949
22:41:46|1.9949
22:41:48|1.9949
22:41:50|1.9949
22:41:51|1.9949
22:41:51|1.9949
22:41:53|1.9949
22:41:54|1.9983
22:41:54|1.9983
22:41:56|1.9974
22:41:57|1.9974
22:41:58|1.9974
22:41:59|1.9974
22:42:00|1.9993
22:42:01|1.9993
22:42:02|1.9991
22:42:03|1.9991
22:42:04|1.9969
22:42:05|1.9969
22:42:06|1.9955
22:42:07|1.9955
22:42:08|1.9974
22:42:09|1.9974
22:42:11|1.9974
22:42:11|1.9975
22:42:13|1.9975
22:42:14|1.9975
22:42:15|1.9975
22:42:16|1.9955
22:42:17|1.9955
22:42:19|1.9985
22:42:19|1.9988
22:42:20|1.9988
22:42:21|1.9988
22:42:22|1.9988
22:42:23|1.9988
22:42:24|1.9988
22:42:25|1.9988
22:42:26|1.9988
22:42:27|1.9988
22:42:28|1.9988
22:42:29|1.9994
22:42:30|1.9994
22:42:31|1.9994
22:42:32|1.9994
22:42:34|1.999
22:42:34|1.9974
22:42:35|1.9974
22:42:36|1.9974
22:42:37|1.9974
22:42:38|1.9974
22:42:39|1.9987
22:42:40|1.9987
22:42:41|1.9987
22:42:42|1.9987
22:42:43|1.9987
22:42:44|1.9974
22:42:45|1.9974
22:42:46|1.9981
22:42:47|1.9981
22:42:48|1.9981
22:42:49|1.9987
22:42:50|1.9987
22:42:51|1.9987
22:42:53|1.9987
22:42:53|1.9987
22:42:54|1.9987
22:42:55|1.9987
22:42:57|1.9987
22:42:57|1.9987
22:42:59|1.9987
22:43:00|1.9987
22:43:01|1.9987
22:43:02|1.9987
22:43:03|1.9987
22:43:04|1.9987
22:43:05|1.9974
22:43:06|1.9974
22:43:07|1.9974
22:43:08|1.9974
22:43:09|1.9974
22:43:10|1.9974
22:43:11|1.9974
22:43:12|1.9974
22:43:13|1.9974
22:43:14|1.9974
22:43:15|1.9987
22:43:16|1.9987
22:43:17|1.9987
22:43:18|1.9987
22:43:19|1.9987
22:43:20|1.9975
22:43:21|1.9975
22:43:22|1.9975
22:43:24|1.9975
22:43:24|1.9975
22:43:26|1.9975
22:43:26|1.9975
22:43:28|1.9975
22:43:29|1.9975
22:43:30|1.9975
22:43:31|1.9975
22:43:32|1.9975
22:43:33|1.9975
22:43:34|1.9975
22:43:35|1.9975
22:43:36|1.9975
22:43:37|1.9975
22:43:38|1.9975
22:43:40|1.9975
22:43:40|1.9975
22:43:41|1.9975
22:43:42|1.9987
22:43:43|1.9987
22:43:44|1.9987
22:43:45|1.9987
22:43:46|1.9987
22:43:47|1.9976
22:43:48|1.9976
22:43:49|2.
22:43:50|2.
22:43:52|2.
22:43:53|2.
22:43:54|2.
22:43:55|2.
22:43:56|2.
22:43:57|2.
22:43:58|2.
22:43:59|2.0027
22:44:00|2.0027
22:44:02|2.0027
22:44:03|2.0027
22:44:04|2.0027
22:44:05|2.0027
22:44:06|2.0027
22:44:07|2.0027
22:44:09|2.0027
22:44:09|2.0027
22:44:10|2.0025
22:44:12|2.0018
22:44:13|2.0018
22:44:14|2.0018
22:44:15|2.0018
22:44:16|2.0018
22:44:17|2.0018
22:44:18|2.0018
22:44:19|2.0018
22:44:20|2.0018
22:44:21|2.
22:44:22|2.
22:44:23|2.
22:44:25|2.0003
22:44:25|2.0003
22:44:26|2.
22:44:28|1.9984
22:44:28|1.9984
22:44:30|1.9984
22:44:31|1.9984
22:44:32|1.9984
22:44:33|1.9984
22:44:34|2.0008
22:44:35|2.0008
22:44:36|2.0008
22:44:37|2.0008
22:44:38|2.0008
22:44:39|2.0008
22:44:40|2.0008
22:44:41|2.0008
22:44:42|2.0008
22:44:43|1.9984
22:44:44|1.9984
22:44:45|2.0008
22:44:46|2.0008
22:44:47|2.0008
22:44:48|2.0008
22:44:49|2.0008
22:44:50|2.0008
22:44:51|2.0008
22:44:52|2.0008
22:44:54|2.0008
22:44:55|2.0008
22:44:55|2.0008
22:44:57|2.0008
22:44:58|2.0008
22:44:58|2.0008
22:45:00|2.0008
22:45:01|2.0008
22:45:02|2.0005
22:45:04|1.9965
22:45:05|1.9965
22:45:06|1.9991
22:45:07|1.9991
22:45:08|1.9991
22:45:09|1.9991
22:45:11|1.999
22:45:11|1.999
22:45:13|1.999
22:45:14|1.999
22:45:15|1.9971
22:45:16|1.9971
22:45:17|1.9971
22:45:18|1.9971
22:45:19|1.9971
22:45:20|1.9971
22:45:21|1.9997
22:45:22|1.9997
22:45:23|1.9997
22:45:24|1.9997
22:45:25|1.9997
22:45:27|1.9997
22:45:27|1.9997
22:45:28|1.9997
22:45:30|1.9997
22:45:31|1.9972
22:45:32|1.9972
22:45:32|1.9972
22:45:34|1.9972
22:45:34|1.9972
22:45:35|1.9972
22:45:36|1.9972
22:45:37|1.9972
22:45:38|1.9972
22:45:39|1.9972
22:45:40|1.9972
22:45:42|1.9972
22:45:42|1.9972
22:45:43|1.9972
22:45:44|1.9972
22:45:46|1.9972
22:45:46|1.9972
22:45:47|1.9972
22:45:49|1.9972
22:45:50|1.9972
22:45:51|1.9972
22:45:52|1.9972
22:45:53|1.9984
22:45:54|1.9984
22:45:55|1.9984
22:45:56|1.9984
22:45:57|1.9984
22:45:58|1.9984
22:45:59|1.9984
22:46:00|1.9973
22:46:01|1.9973
22:46:02|1.9973
22:46:04|1.9973
22:46:05|1.9973
22:46:05|1.9973
22:46:07|1.9973
22:46:08|1.9973
22:46:08|1.9973
22:46:10|1.9997
22:46:11|1.9997
22:46:12|1.9997
22:46:13|1.9997
22:46:14|1.9997
22:46:15|2.0008
22:46:16|2.0002
22:46:17|2.0002
22:46:18|2.0002
22:46:19|2.0002
22:46:20|2.0002
22:46:21|2.0002
22:46:22|2.0002
22:46:26|2.0002
22:46:27|2.0007
22:46:27|2.0008
22:46:29|2.0007
22:46:30|2.0007
22:46:31|2.0007
22:46:32|2.0007
22:46:33|2.0013
22:46:35|2.0013
22:46:35|2.0013
22:46:36|2.0013
22:46:38|2.0013
22:46:38|2.0013
22:46:40|2.0013
22:46:41|2.0013
22:46:42|2.0013
22:46:43|2.0013
22:46:44|2.0013
22:46:45|2.0013
22:46:46|2.0013
22:46:47|2.0013
22:46:48|2.0013
22:46:49|2.0013
22:46:50|2.0013
22:46:51|2.0013
22:46:52|2.0013
22:46:53|2.0018
22:46:54|2.0018
22:46:56|2.0045
22:46:57|2.0045
22:46:58|2.0023
22:47:00|2.0051
22:47:01|2.0051
22:47:02|2.0069
22:47:03|2.0071
22:47:05|2.0083
22:47:06|2.0083
22:47:07|2.0083
22:47:08|2.0083
22:47:09|2.0083
22:47:09|2.0149
22:47:11|2.0162
22:47:12|2.0162
22:47:13|2.0162
22:47:14|2.0162
22:47:14|2.0162
22:47:15|2.0143
22:47:17|2.0135
22:47:18|2.0138
22:47:18|2.0165
22:47:19|2.0165
22:47:20|2.0124
22:47:22|2.0124
22:47:23|2.0124
22:47:24|2.0124
22:47:25|2.0124
22:47:25|2.0156
22:47:27|2.0126
22:47:28|2.0126
22:47:29|2.0126
22:47:29|2.0126
22:47:31|2.0126
22:47:31|2.0126
22:47:33|2.0156
22:47:34|2.0156
22:47:34|2.0131
22:47:36|2.0131
22:47:37|2.0143
22:47:38|2.0143
22:47:38|2.0143
22:47:40|2.0143
22:47:40|2.0143
22:47:42|2.0143
22:47:43|2.0143
22:47:44|2.0143
22:47:45|2.0143
22:47:46|2.0143
22:47:47|2.0161
22:47:48|2.0133
22:47:49|2.017
22:47:49|2.017
22:47:51|2.017
22:47:51|2.017
22:47:53|2.017
22:47:54|2.017
22:47:55|2.017
22:47:56|2.0177
22:47:57|2.0177
22:47:59|2.0177
22:47:59|2.0177
22:48:00|2.0148
22:48:02|2.0148
22:48:03|2.0148
22:48:05|2.0147
22:48:05|2.0147
22:48:06|2.0147
22:48:07|2.0147
22:48:08|2.0147
22:48:10|2.0147
22:48:10|2.0147
22:48:11|2.0147
22:48:13|2.0147
22:48:13|2.0148
22:48:15|2.0148
22:48:16|2.0148
22:48:17|2.0148
22:48:18|2.0148
22:48:19|2.0148
22:48:20|2.0148
22:48:21|2.0148
22:48:22|2.0148
22:48:23|2.0148
22:48:24|2.0161
22:48:25|2.0161
22:48:26|2.0161
22:48:27|2.0161
22:48:28|2.0161
22:48:29|2.0161
22:48:30|2.0161
22:48:31|2.0161
22:48:32|2.0161
22:48:33|2.0161
22:48:34|2.0161
22:48:35|2.0161
22:48:36|2.015
22:48:37|2.015
22:48:38|2.015
22:48:39|2.015
22:48:40|2.015
22:48:41|2.015
22:48:42|2.015
22:48:43|2.015
22:48:45|2.015
22:48:46|2.015
22:48:47|2.015
22:48:47|2.015
22:48:48|2.015
22:48:49|2.015
22:48:51|2.015
22:48:52|2.0126
22:48:52|2.0126
22:48:53|2.0126
22:48:55|2.0126
22:48:56|2.0126
22:48:58|2.0126
22:48:58|2.0126
22:49:00|2.0125
22:49:01|2.0125
22:49:02|2.0126
22:49:03|2.0097
22:49:04|2.0097
22:49:06|2.0097
22:49:06|2.0102
22:49:07|2.0102
22:49:08|2.0102
22:49:09|2.0102
22:49:10|2.0102
22:49:12|2.0102
22:49:13|2.0113
22:49:14|2.0113
22:49:15|2.0113
22:49:16|2.0113
22:49:17|2.0113
22:49:18|2.0113
22:49:19|2.0113
22:49:20|2.0113
22:49:22|2.0113
22:49:22|2.0113
22:49:23|2.0113
22:49:25|2.0113
22:49:25|2.0113
22:49:26|2.0113
22:49:28|2.0113
22:49:28|2.0113
22:49:30|2.0113
22:49:31|2.0113
22:49:32|2.0113
22:49:32|2.0113
22:49:34|2.0113
22:49:35|2.0113
22:49:36|2.0113
22:49:38|2.0113
22:49:38|2.0099
22:49:40|2.0099
22:49:41|2.0099
22:49:42|2.0099
22:49:43|2.0099
22:49:45|2.0099
22:49:45|2.01
22:49:47|2.01
22:49:47|2.01
22:49:49|2.01
22:49:49|2.01
22:49:51|2.01
22:49:52|2.01
22:49:53|2.0099
22:49:54|2.0099
22:49:55|2.0099
22:49:56|2.0099
22:49:57|2.0099
22:49:59|2.0113
22:50:00|2.0113
22:50:01|2.0113
22:50:03|2.0113
22:50:04|2.0115
22:50:05|2.0115
22:50:05|2.0115
22:50:07|2.0115
22:50:08|2.01
22:50:09|2.01
22:50:10|2.01
22:50:11|2.01
22:50:12|2.01
22:50:13|2.01
22:50:15|2.0136
22:50:16|2.0136
22:50:17|2.0136
22:50:18|2.0136
22:50:19|2.0136
22:50:19|2.0136
22:50:21|2.0136
22:50:22|2.0136
22:50:23|2.0136
22:50:24|2.015
22:50:25|2.015
22:50:26|2.015
22:50:27|2.015
22:50:28|2.015
22:50:29|2.015
22:50:30|2.0148
22:50:31|2.0148
22:50:32|2.0148
22:50:33|2.0148
22:50:34|2.0148
22:50:35|2.0115
22:50:36|2.0115
22:50:37|2.0115
22:50:38|2.0115
22:50:39|2.0108
22:50:40|2.0128
22:50:41|2.0128
22:50:42|2.0128
22:50:43|2.0128
22:50:44|2.0128
22:50:45|2.0128
22:50:46|2.0128
22:50:47|2.0128
22:50:48|2.0128
22:50:49|2.0128
22:50:51|2.0128
22:50:52|2.0128
22:50:52|2.0128
22:50:53|2.0128
22:50:54|2.0128
22:50:55|2.0128
22:50:56|2.0128
22:50:57|2.0128
22:50:59|2.0128
22:51:00|2.0128
22:51:01|2.0128
22:51:03|2.0128
22:51:03|2.0128
22:51:05|2.0128
22:51:05|2.0132
22:51:06|2.0132
22:51:07|2.0132
22:51:08|2.0132
22:51:10|2.0132
22:51:11|2.0132
22:51:12|2.0125
22:51:12|2.0117
22:51:13|2.0124
22:51:15|2.0132
22:51:16|2.0132
22:51:17|2.0124
22:51:18|2.0124
22:51:19|2.0124
22:51:20|2.0124
22:51:21|2.0124
22:51:22|2.0124
22:51:23|2.0124
22:51:24|2.0124
22:51:25|2.0124
22:51:26|2.0124
22:51:27|2.0124
22:51:28|2.0124
22:51:29|2.0124
22:51:30|2.0124
22:51:31|2.0132
22:51:32|2.0132
22:51:33|2.0132
22:51:34|2.0132
22:51:35|2.0132
22:51:36|2.0132
22:51:37|2.0132
22:51:39|2.0132
22:51:39|2.0132
22:51:40|2.0132
22:51:41|2.0132
22:51:43|2.0132
22:51:43|2.0132
22:51:44|2.0132
22:51:45|2.0135
22:51:46|2.0135
22:51:47|2.0135
22:51:48|2.0135
22:51:49|2.0135
22:51:50|2.0135
22:51:51|2.0135
22:51:52|2.0135
22:51:54|2.0135
22:51:54|2.0135
22:51:56|2.0135
22:51:57|2.0135
22:51:57|2.0135
22:51:59|2.0135
22:52:00|2.0135
22:52:01|2.0135
22:52:02|2.0135
22:52:03|2.0135
22:52:04|2.0135
22:52:05|2.0135
22:52:07|2.0135
22:52:07|2.0135
22:52:08|2.0135
22:52:09|2.0125
22:52:11|2.0125
22:52:12|2.0161
22:52:14|2.0148
22:52:14|2.0148
22:52:16|2.0135
22:52:16|2.0136
22:52:18|2.0169
22:52:19|2.0169
22:52:19|2.0169
22:52:20|2.0169
22:52:22|2.0169
22:52:23|2.0169
22:52:24|2.0169
22:52:25|2.014
22:52:26|2.014
22:52:27|2.0126
22:52:27|2.0143
22:52:29|2.0143
22:52:30|2.0143
22:52:30|2.0143
22:52:31|2.013
22:52:33|2.013
22:52:34|2.013
22:52:35|2.013
22:52:36|2.013
22:52:37|2.013
22:52:38|2.013
22:52:39|2.013
22:52:40|2.013
22:52:41|2.011
22:52:42|2.011
22:52:43|2.011
22:52:44|2.013
22:52:45|2.013
22:52:47|2.013
22:52:47|2.013
22:52:48|2.013
22:52:49|2.013
22:52:50|2.013
22:52:51|2.013
22:52:52|2.013
22:52:53|2.013
22:52:54|2.016
22:52:55|2.016
22:52:56|2.016
22:52:57|2.016
22:52:59|2.016
22:53:00|2.016
22:53:01|2.016
22:53:02|2.016
22:53:03|2.016
22:53:04|2.016
22:53:06|2.0115
22:53:06|2.0115
22:53:07|2.0115
22:53:08|2.0115
22:53:10|2.013
22:53:11|2.013
22:53:13|2.013
22:53:14|2.013
22:53:14|2.013
22:53:16|2.013
22:53:16|2.013
22:53:17|2.013
22:53:18|2.013
22:53:20|2.013
22:53:21|2.013
22:53:23|2.013
22:53:24|2.013
22:53:25|2.013
22:53:26|2.013
22:53:27|2.013
22:53:28|2.012
22:53:29|2.012
22:53:30|2.012
22:53:32|2.012
22:53:33|2.012
22:53:33|2.012
22:53:35|2.012
22:53:36|2.012
22:53:37|2.0109
22:53:38|2.0109
22:53:39|2.0109
22:53:40|2.0109
22:53:41|2.0109
22:53:42|2.0109
22:53:43|2.0109
22:53:44|2.0109
22:53:45|2.0109
22:53:46|2.0099
22:53:47|2.0109
22:53:48|2.0109
22:53:49|2.0109
22:53:50|2.0109
22:53:51|2.0109
22:53:52|2.0109
22:53:53|2.0109
22:53:54|2.0109
22:53:55|2.012
22:53:56|2.012
22:53:57|2.012
22:53:58|2.0109
22:53:59|2.0109
22:54:00|2.0109
22:54:01|2.0109
22:54:03|2.0109
22:54:04|2.0109
22:54:05|2.0109
22:54:07|2.0109
22:54:07|2.0109
22:54:08|2.0109
22:54:10|2.0109
22:54:10|2.0109
22:54:11|2.0109
22:54:13|2.0109
22:54:14|2.0109
22:54:15|2.0109
22:54:16|2.0109
22:54:17|2.0109
22:54:18|2.0109
22:54:20|2.0109
22:54:21|2.0109
22:54:22|2.0109
22:54:23|2.0109
22:54:24|2.0109
22:54:25|2.0109
22:54:27|2.0109
22:54:28|2.0109
22:54:29|2.0108
22:54:30|2.0108
22:54:30|2.0108
22:54:32|2.0108
22:54:33|2.0108
22:54:34|2.0108
22:54:35|2.0108
22:54:36|2.0109
22:54:37|2.0096
22:54:38|2.0072
22:54:39|2.0072
22:54:40|2.0049
22:54:41|2.0049
22:54:42|2.0049
22:54:43|2.0049
22:54:45|2.0049
22:54:45|2.0049
22:54:46|2.008
22:54:48|2.008
22:54:48|2.008
22:54:50|2.008
22:54:50|2.008
22:54:52|2.008
22:54:52|2.008
22:54:54|2.008
22:54:55|2.008
22:54:55|2.008
22:54:57|2.008
22:54:58|2.008
22:54:59|2.008
22:55:00|2.008
22:55:01|2.008
22:55:02|2.008
22:55:02|2.0109
22:55:04|2.0109
22:55:05|2.0109
22:55:06|2.0109
22:55:07|2.0109
22:55:08|2.0109
22:55:10|2.0109
22:55:11|2.0109
22:55:12|2.0109
22:55:13|2.0109
22:55:14|2.0109
22:55:15|2.0109
22:55:16|2.0109
22:55:17|2.0109
22:55:18|2.0109
22:55:19|2.0109
22:55:20|2.0109
22:55:21|2.0109
22:55:22|2.0109
22:55:23|2.0109
22:55:24|2.0109
22:55:25|2.0109
22:55:26|2.0109
22:55:27|2.0109
22:55:28|2.0109
22:55:29|2.0109
22:55:30|2.0109
22:55:32|2.0109
22:55:32|2.0109
22:55:34|2.0109
22:55:35|2.0109
22:55:35|2.0109
22:55:36|2.0109
22:55:38|2.009
22:55:38|2.009
22:55:40|2.009
22:55:41|2.009
22:55:42|2.0091
22:55:43|2.0091
22:55:44|2.0091
22:55:45|2.009
22:55:46|2.009
22:55:47|2.009
22:55:48|2.009
22:55:49|2.009
22:55:50|2.009
22:55:51|2.009
22:55:52|2.009
22:55:53|2.009
22:55:54|2.009
22:55:55|2.009
22:55:56|2.009
22:55:57|2.008
22:55:58|2.008
22:55:59|2.0091
22:56:00|2.0091
22:56:01|2.0091
22:56:02|2.0091
22:56:03|2.0091
22:56:04|2.0091
22:56:06|2.0091
22:56:07|2.0091
22:56:09|2.0091
22:56:10|2.0091
22:56:11|2.008
22:56:13|2.008
22:56:13|2.008
22:56:15|2.008
22:56:16|2.008
22:56:18|2.008
22:56:18|2.0099
22:56:19|2.0099
22:56:20|2.0099
22:56:21|2.0099
22:56:22|2.0099
22:56:23|2.0099
22:56:24|2.0099
22:56:25|2.0099
22:56:26|2.0099
22:56:27|2.0099
22:56:28|2.0099
22:56:29|2.0099
22:56:30|2.0099
22:56:31|2.0099
22:56:32|2.0099
22:56:33|2.0099
22:56:34|2.008
22:56:35|2.0068
22:56:37|2.0068
22:56:38|2.0068
22:56:39|2.0068
22:56:40|2.0068
22:56:41|2.0084
22:56:42|2.0084
22:56:43|2.0084
22:56:44|2.0084
22:56:45|2.0084
22:56:46|2.0084
22:56:47|2.0084
22:56:48|2.0084
22:56:49|2.0084
22:56:50|2.0084
22:56:51|2.0084
22:56:52|2.0084
22:56:54|2.0084
22:56:54|2.0084
22:56:55|2.008
22:56:56|2.008
22:56:57|2.0095
22:56:59|2.0095
22:56:59|2.0095
22:57:00|2.0095
22:57:01|2.0099
22:57:03|2.0099
22:57:03|2.0099
22:57:05|2.0099
22:57:06|2.0099
22:57:07|2.0099
22:57:09|2.0099
22:57:10|2.0099
22:57:11|2.0115
22:57:12|2.0115
22:57:14|2.0115
22:57:14|2.0115
22:57:16|2.0115
22:57:16|2.0115
22:57:18|2.0088
22:57:18|2.0088
22:57:20|2.0112
22:57:20|2.0112
22:57:22|2.0105
22:57:23|2.0105
22:57:24|2.0105
22:57:24|2.0105
22:57:26|2.0078
22:57:26|2.0078
22:57:28|2.0078
22:57:28|2.0078
22:57:30|2.0078
22:57:31|2.0078
22:57:32|2.0078
22:57:33|2.0078
22:57:34|2.008
22:57:35|2.008
22:57:36|2.008
22:57:37|2.008
22:57:38|2.008
22:57:40|2.008
22:57:40|2.008
22:57:41|2.008
22:57:42|2.008
22:57:43|2.008
22:57:44|2.008
22:57:45|2.008
22:57:47|2.008
22:57:47|2.008
22:57:49|2.008
22:57:49|2.008
22:57:51|2.008
22:57:52|2.008
22:57:53|2.008
22:57:55|2.008
22:57:55|2.008
22:57:56|2.008
22:57:57|2.008
22:57:59|2.008
22:58:00|2.008
22:58:00|2.008
22:58:02|2.008
22:58:03|2.008
22:58:03|2.0088
22:58:04|2.0088
22:58:05|2.0088
22:58:06|2.0088
22:58:08|2.0084
22:58:09|2.0084
22:58:10|2.0084
22:58:12|2.0084
22:58:13|2.0084
22:58:14|2.0084
22:58:15|2.0084
22:58:15|2.0084
22:58:16|2.0084
22:58:18|2.0084
22:58:19|2.0084
22:58:20|2.0084
22:58:20|2.0084
22:58:22|2.0084
22:58:23|2.0084
22:58:24|2.0084
22:58:25|2.0084
22:58:26|2.0084
22:58:27|2.0084
22:58:28|2.0084
22:58:29|2.0084
22:58:31|2.0084
22:58:31|2.0084
22:58:33|2.0084
22:58:33|2.0084
22:58:35|2.0084
22:58:35|2.0084
22:58:37|2.0086
22:58:37|2.0086
22:58:39|2.0115
22:58:39|2.0115
22:58:40|2.0122
22:58:42|2.0104
22:58:42|2.0104
22:58:44|2.0104
22:58:45|2.0104
22:58:45|2.0104
22:58:46|2.0104
22:58:48|2.0104
22:58:49|2.0104
22:58:50|2.0104
22:58:51|2.0104
22:58:52|2.0104
22:58:53|2.0104
22:58:54|2.013
22:58:55|2.013
22:58:56|2.013
22:58:57|2.013
22:58:58|2.0116
22:58:58|2.0116
22:59:00|2.0116
22:59:01|2.0116
22:59:02|2.0116
22:59:03|2.0116
22:59:04|2.0116
22:59:05|2.0116
22:59:06|2.0116
22:59:07|2.0143
22:59:08|2.0143
22:59:09|2.0143
22:59:11|2.0143
22:59:12|2.0143
22:59:12|2.0132
22:59:13|2.0132
22:59:15|2.0132
22:59:16|2.0132
22:59:16|2.0143
22:59:18|2.0127
22:59:19|2.0127
22:59:19|2.0127
22:59:21|2.0127
22:59:22|2.0127
22:59:22|2.0115
22:59:24|2.0115
22:59:25|2.0115
22:59:26|2.01
22:59:26|2.01
22:59:27|2.01
22:59:28|2.011
22:59:29|2.011
22:59:31|2.011
22:59:32|2.011
22:59:32|2.0105
22:59:33|2.0105
22:59:34|2.0105
22:59:36|2.0105
22:59:36|2.0105
22:59:38|2.0105
22:59:38|2.0105
22:59:40|2.0105
22:59:41|2.0105
22:59:41|2.0105
22:59:43|2.0105
22:59:43|2.0105
22:59:45|2.0105
22:59:46|2.0105
22:59:47|2.0105
22:59:48|2.0105
22:59:49|2.0105
22:59:50|2.0105
22:59:51|2.0105
22:59:52|2.01
22:59:53|2.01
22:59:54|2.01
22:59:55|2.01
22:59:56|2.01
22:59:57|2.01
22:59:58|2.01
23:00:00|2.01
23:00:01|2.01
23:00:02|2.01
23:00:03|2.01
23:00:03|2.011
23:00:05|2.011
23:00:06|2.011
23:00:07|2.011
23:00:09|2.011
23:00:10|2.011
23:00:11|2.01
23:00:13|2.01
23:00:14|2.01
23:00:15|2.01
23:00:16|2.01
23:00:17|2.01
23:00:18|2.01
23:00:19|2.01
23:00:19|2.01
23:00:21|2.01
23:00:22|2.01
23:00:23|2.01
23:00:24|2.01
23:00:25|2.01
23:00:26|2.01
23:00:28|2.01
23:00:29|2.01
23:00:29|2.01
23:00:31|2.01
23:00:32|2.01
23:00:33|2.01
23:00:34|2.01
23:00:35|2.01
23:00:36|2.01
23:00:37|2.01
23:00:38|2.01
23:00:39|2.01
23:00:40|2.01
23:00:41|2.01
23:00:42|2.01
23:00:43|2.01
23:00:44|2.01
23:00:45|2.01
23:00:46|2.01
23:00:46|2.01
23:00:48|2.01
23:00:49|2.01
23:00:49|2.0099
23:00:51|2.0099
23:00:52|2.0099
23:00:53|2.0099
23:00:54|2.0099
23:00:55|2.0099
23:00:56|2.0061
23:00:57|2.0071
23:00:58|2.0076
23:00:59|2.0076
23:01:00|2.0076
23:01:01|2.0076
23:01:02|2.0076
23:01:03|2.0076
23:01:05|2.0076
23:01:05|2.0076
23:01:06|2.0076
23:01:07|2.0076
23:01:08|2.0076
23:01:10|2.0076
23:01:11|2.0076
23:01:12|2.0076
23:01:14|2.0076
23:01:16|2.0076
23:01:17|2.0076
23:01:17|2.0076
23:01:18|2.0076
23:01:20|2.0076
23:01:21|2.0076
23:01:22|2.0076
23:01:22|2.0076
23:01:24|2.0037
23:01:25|2.0037
23:01:26|2.0037
23:01:27|2.0037
23:01:28|2.0037
23:01:29|2.0066
23:01:31|2.0066
23:01:32|2.0066
23:01:33|2.0066
23:01:34|2.0066
23:01:35|2.0066
23:01:36|2.0066
23:01:37|2.0066
23:01:38|2.0066
23:01:39|2.0066
23:01:40|2.0066
23:01:41|2.0066
23:01:41|2.0066
23:01:43|2.0066
23:01:43|2.0066
23:01:45|2.0066
23:01:45|2.0066
23:01:47|2.0066
23:01:48|2.0039
23:01:49|2.0039
23:01:50|2.0039
23:01:51|2.0039
23:01:52|2.0039
23:01:53|2.0039
23:01:54|2.0039
23:01:55|2.0066
23:01:56|2.0066
23:01:57|2.0061
23:01:58|2.0061
23:01:59|2.0061
23:02:00|2.0061
23:02:01|2.0061
23:02:02|2.0036
23:02:03|2.0036
23:02:04|2.0036
23:02:05|2.0055
23:02:06|2.0055
23:02:07|2.0055
23:02:08|2.0055
23:02:09|2.0055
23:02:11|2.0055
23:02:12|2.0034
23:02:13|2.0034
23:02:15|2.0034
23:02:16|2.0034
23:02:18|2.0034
23:02:19|2.0034
23:02:19|2.0042
23:02:21|2.004
23:02:22|2.004
23:02:23|2.004
23:02:24|2.004
23:02:25|2.004
23:02:26|2.0048
23:02:27|2.0048
23:02:28|2.0048
23:02:29|2.0048
23:02:30|2.0048
23:02:31|2.0048
23:02:32|2.0048
23:02:33|2.0048
23:02:34|2.0048
23:02:35|2.0048
23:02:36|2.0048
23:02:36|2.0048
23:02:38|2.0061
23:02:39|2.0061
23:02:40|2.0061
23:02:41|2.0061
23:02:42|2.0061
23:02:44|2.0061
23:02:45|2.0061
23:02:46|2.0061
23:02:46|2.0061
23:02:48|2.0061
23:02:48|2.0048
23:02:50|2.0048
23:02:51|2.0048
23:02:52|2.0048
23:02:53|2.0048
23:02:54|2.0048
23:02:55|2.0048
23:02:56|2.004
23:02:57|2.004
23:02:58|2.004
23:02:59|2.004
23:03:00|2.004
23:03:01|2.004
23:03:02|2.004
23:03:04|2.004
23:03:04|2.004
23:03:05|2.004
23:03:06|2.004
23:03:07|2.004
23:03:09|2.004
23:03:10|2.004
23:03:11|2.004
23:03:13|2.0074
23:03:14|2.0079
23:03:16|2.0079
23:03:17|2.0069
23:03:18|2.0083
23:03:19|2.0083
23:03:20|2.0083
23:03:22|2.0067
23:03:23|2.0067
23:03:25|2.0067
23:03:26|2.0067
23:03:27|2.0067
23:03:28|2.0087
23:03:29|2.0087
23:03:30|2.0087
23:03:31|2.0087
23:03:33|2.0087
23:03:33|2.0087
23:03:35|2.0067
23:03:36|2.0067
23:03:37|2.0067
23:03:38|2.0067
23:03:39|2.0068
23:03:40|2.0068
23:03:41|2.0068
23:03:42|2.0068
23:03:43|2.0068
23:03:44|2.0068
23:03:45|2.0068
23:03:46|2.0068
23:03:47|2.0068
23:03:48|2.0068
23:03:49|2.0068
23:03:50|2.0068
23:03:51|2.0068
23:03:52|2.0068
23:03:53|2.0067
23:03:54|2.0067
23:03:55|2.0067
23:03:56|2.0067
23:03:57|2.0067
23:03:58|2.0067
23:03:59|2.0067
23:04:00|2.0067
23:04:01|2.0067
23:04:02|2.0067
23:04:03|2.0067
23:04:04|2.0067
23:04:05|2.0067
23:04:06|2.0067
23:04:07|2.0067
23:04:08|2.0067
23:04:09|2.0067
23:04:10|2.0067
23:04:11|2.0067
23:04:12|2.0067
23:04:13|2.0067
23:04:15|2.0067
23:04:15|2.0067
23:04:17|2.0067
23:04:18|2.0067
23:04:19|2.0067
23:04:20|2.0067
23:04:20|2.0067
23:04:22|2.0067
23:04:23|2.0067
23:04:24|2.0067
23:04:25|2.0067
23:04:26|2.0068
23:04:27|2.0068
23:04:28|2.0068
23:04:29|2.0068
23:04:30|2.0068
23:04:31|2.0068
23:04:32|2.0073
23:04:33|2.0073
23:04:34|2.0087
23:04:35|2.0087
23:04:37|2.0087
23:04:37|2.0087
23:04:38|2.0087
23:04:39|2.0087
23:04:40|2.0087
23:04:41|2.0087
23:04:43|2.0087
23:04:44|2.0087
23:04:45|2.0087
23:04:46|2.0087
23:04:46|2.0087
23:04:47|2.0087
23:04:49|2.0087
23:04:50|2.01
23:04:51|2.01
23:04:52|2.01
23:04:53|2.01
23:04:54|2.01
23:04:55|2.01
23:04:55|2.01
23:04:57|2.01
23:04:58|2.01
23:04:59|2.01
23:04:59|2.01
23:05:01|2.01
23:05:02|2.01
23:05:02|2.01
23:05:05|2.01
23:05:05|2.0092
23:05:06|2.0092
23:05:07|2.0092
23:05:08|2.0092
23:05:10|2.0092
23:05:10|2.0092
23:05:12|2.0092
23:05:13|2.0092
23:05:14|2.0092
23:05:16|2.01
23:05:17|2.0108
23:05:18|2.0102
23:05:19|2.0102
23:05:20|2.0102
23:05:22|2.0102
23:05:23|2.0102
23:05:24|2.0102
23:05:25|2.0102
23:05:26|2.0102
23:05:27|2.0102
23:05:28|2.0102
23:05:29|2.0102
23:05:31|2.0102
23:05:31|2.0102
23:05:32|2.01
23:05:33|2.01
23:05:34|2.01
23:05:36|2.0106
23:05:37|2.0107
23:05:38|2.0107
23:05:40|2.0107
23:05:42|2.0107
23:05:43|2.0107
23:05:44|2.0107
23:05:45|2.0107
23:05:45|2.0107
23:05:46|2.0107
23:05:48|2.0073
23:05:49|2.0067
23:05:50|2.0067
23:05:51|2.0067
23:05:52|2.0076
23:05:53|2.0076
23:05:54|2.0076
23:05:55|2.0076
23:05:56|2.0076
23:05:57|2.0076
23:05:58|2.0076
23:05:59|2.0076
23:06:01|2.0076
23:06:02|2.0076
23:06:03|2.0076
23:06:04|2.0076
23:06:05|2.0076
23:06:06|2.0076
23:06:07|2.0076
23:06:08|2.0048
23:06:09|2.0048
23:06:10|2.0048
23:06:11|2.006
23:06:12|2.006
23:06:13|2.006
23:06:15|2.006
23:06:16|2.006
23:06:17|2.006
23:06:19|2.006
23:06:19|2.006
23:06:21|2.0063
23:06:22|2.0063
23:06:23|2.0063
23:06:24|2.0063
23:06:26|2.0063
23:06:26|2.0063
23:06:28|2.0063
23:06:28|2.0062
23:06:29|2.0063
23:06:31|2.0063
23:06:32|2.0063
23:06:32|2.0063
23:06:34|2.0063
23:06:35|2.0063
23:06:36|2.0063
23:06:37|2.0063
23:06:37|2.006
23:06:38|2.006
23:06:39|2.006
23:06:41|2.006
23:06:42|2.0063
23:06:43|2.0063
23:06:44|2.0063
23:06:45|2.0063
23:06:46|2.0063
23:06:47|2.0048
23:06:48|2.0048
23:06:49|2.0048
23:06:50|2.0048
23:06:51|2.0048
23:06:52|2.0048
23:06:53|2.0075
23:06:54|2.0075
23:06:55|2.0075
23:06:56|2.0075
23:06:57|2.0075
23:06:58|2.0075
23:06:59|2.0075
23:07:00|2.0075
23:07:01|2.0075
23:07:02|2.0075
23:07:03|2.0075
23:07:04|2.0075
23:07:05|2.0075
23:07:06|2.0075
23:07:07|2.0075
23:07:08|2.0075
23:07:09|2.0075
23:07:10|2.0075
23:07:11|2.0075
23:07:12|2.0075
23:07:13|2.0075
23:07:14|2.0075
23:07:16|2.0075
23:07:17|2.0075
23:07:19|2.01
23:07:19|2.01
23:07:21|2.01
23:07:22|2.01
23:07:23|2.01
23:07:24|2.01
23:07:25|2.01
23:07:26|2.0087
23:07:27|2.0087
23:07:28|2.0087
23:07:30|2.0087
23:07:30|2.0087
23:07:32|2.0087
23:07:32|2.0087
23:07:34|2.0087
23:07:35|2.0087
23:07:36|2.0087
23:07:37|2.0087
23:07:38|2.0087
23:07:39|2.0087
23:07:40|2.0068
23:07:41|2.0082
23:07:42|2.0082
23:07:43|2.0082
23:07:44|2.0082
23:07:45|2.0082
23:07:46|2.0082
23:07:47|2.0082
23:07:48|2.0086
23:07:50|2.0086
23:07:51|2.0086
23:07:51|2.0086
23:07:53|2.0086
23:07:53|2.0086
23:07:54|2.0086
23:07:56|2.0086
23:07:57|2.0086
23:07:58|2.0086
23:07:59|2.0086
23:07:59|2.0086
23:08:01|2.0086
23:08:01|2.0086
23:08:02|2.0086
23:08:04|2.0077
23:08:05|2.0081
23:08:06|2.0068
23:08:07|2.0068
23:08:08|2.0068
23:08:09|2.0068
23:08:10|2.0068
23:08:11|2.0068
23:08:12|2.0068
23:08:15|2.0068
23:08:16|2.0077
23:08:18|2.0068
23:08:19|2.0068
23:08:20|2.0077
23:08:21|2.0077
23:08:22|2.0077
23:08:23|2.0077
23:08:24|2.0077
23:08:25|2.0077
23:08:27|2.0077
23:08:27|2.0077
23:08:29|2.0077
23:08:30|2.0077
23:08:31|2.0077
23:08:32|2.0077
23:08:34|2.0077
23:08:34|2.0077
23:08:36|2.0077
23:08:36|2.0077
23:08:38|2.0077
23:08:38|2.0077
23:08:39|2.0077
23:08:41|2.0077
23:08:42|2.0077
23:08:43|2.0077
23:08:44|2.0077
23:08:45|2.0077
23:08:46|2.0077
23:08:47|2.0077
23:08:48|2.0077
23:08:49|2.0077
23:08:50|2.0077
23:08:51|2.0077
23:08:52|2.0077
23:08:53|2.0077
23:08:54|2.0077
23:08:55|2.0081
23:08:56|2.0081
23:08:58|2.0081
23:08:58|2.0081
23:09:00|2.0081
23:09:01|2.0081
23:09:02|2.0081
23:09:03|2.0081
23:09:03|2.0081
23:09:04|2.0081
23:09:06|2.0081
23:09:07|2.0081
23:09:08|2.0077
23:09:09|2.0077
23:09:10|2.0077
23:09:11|2.0077
23:09:12|2.0077
23:09:13|2.0077
23:09:14|2.0077
23:09:15|2.0077
23:09:16|2.0077
23:09:17|2.0072
23:09:19|2.0072
23:09:20|2.0072
23:09:22|2.0046
23:09:23|2.0046
23:09:24|2.0065
23:09:25|2.006
23:09:26|2.006
23:09:27|2.006
23:09:28|2.0055
23:09:28|2.0055
23:09:30|2.004
23:09:32|2.004
23:09:33|2.004
23:09:33|2.004
23:09:34|2.006
23:09:36|2.006
23:09:37|2.0066
23:09:38|2.0066
23:09:39|2.0066
23:09:40|2.006
23:09:41|2.006
23:09:42|2.006
23:09:43|2.006
23:09:45|2.006
23:09:46|2.006
23:09:46|2.006
23:09:48|2.006
23:09:48|2.006
23:09:49|2.006
23:09:50|2.006
23:09:51|2.006
23:09:53|2.006
23:09:54|2.006
23:09:54|2.006
23:09:56|2.006
23:09:57|2.006
23:09:58|2.006
23:09:59|2.006
23:10:00|2.006
23:10:01|2.006
23:10:02|2.006
23:10:03|2.006
23:10:04|2.006
23:10:05|2.006
23:10:06|2.006
23:10:07|2.006
23:10:08|2.006
23:10:09|2.006
23:10:10|2.006
23:10:11|2.006
23:10:12|2.006
23:10:14|2.004
23:10:14|2.004
23:10:15|2.0039
23:10:17|2.004
23:10:18|2.004
23:10:19|2.004
23:10:20|2.004
23:10:22|2.0015
23:10:24|2.0039
23:10:25|2.0039
23:10:25|2.0034
23:10:26|2.0007
23:10:28|2.
23:10:29|2.
23:10:30|2.
23:10:31|2.
23:10:32|2.
23:10:33|2.0013
23:10:34|2.0027
23:10:35|2.0027
23:10:36|2.0027
23:10:37|2.0027
23:10:38|2.0014
23:10:39|2.0015
23:10:40|2.0015
23:10:41|2.0015
23:10:42|2.0015
23:10:43|2.0015
23:10:44|2.0023
23:10:45|2.0023
23:10:46|2.0023
23:10:47|2.0023
23:10:49|2.0023
23:10:50|2.0039
23:10:51|2.0007
23:10:52|2.0007
23:10:53|2.0039
23:10:54|2.0039
23:10:55|2.0039
23:10:56|2.0039
23:10:57|2.0038
23:10:58|2.0038
23:10:59|2.0038
23:11:00|2.0014
23:11:01|2.0014
23:11:02|2.0014
23:11:03|2.0014
23:11:04|2.0014
23:11:05|2.0014
23:11:06|2.0014
23:11:07|2.0014
23:11:08|2.0014
23:11:09|2.0014
23:11:10|2.0014
23:11:11|2.0014
23:11:12|2.0033
23:11:13|2.0033
23:11:14|2.0033
23:11:15|2.0033
23:11:16|2.0033
23:11:18|2.0033
23:11:19|2.0012
23:11:20|2.0012
23:11:22|2.0012
23:11:22|2.0012
23:11:24|2.0012
23:11:25|2.0012
23:11:25|2.0002
23:11:27|1.9997
23:11:28|1.9997
23:11:29|1.9997
23:11:30|1.9997
23:11:30|1.9997
23:11:32|1.9997
23:11:33|1.9997
23:11:34|1.9997
23:11:36|1.9997
23:11:37|1.9997
23:11:38|1.9997
23:11:38|1.9997
23:11:40|1.9997
23:11:41|1.9997
23:11:42|1.9997
23:11:43|1.9997
23:11:44|1.9997
23:11:45|1.9997
23:11:46|1.9997
23:11:47|1.9997
23:11:48|1.9997
23:11:49|1.9997
23:11:51|1.9997
23:11:52|1.9976
23:11:53|1.9976
23:11:54|1.9976
23:11:55|1.9994
23:11:56|1.9976
23:11:57|1.9972
23:11:58|1.997
23:11:59|1.997
23:12:00|1.997
23:12:01|1.9976
23:12:02|1.9976
23:12:03|1.996
23:12:04|1.9948
23:12:05|1.9948
23:12:06|1.9948
23:12:08|1.9948
23:12:09|1.9948
23:12:09|1.9948
23:12:11|1.9954
23:12:11|1.9954
23:12:13|1.9954
23:12:13|1.9954
23:12:15|1.9954
23:12:15|1.9954
23:12:16|1.9954
23:12:18|1.9954
23:12:19|1.9954
23:12:20|1.9926
23:12:22|1.9949
23:12:23|1.9949
23:12:24|1.9949
23:12:24|1.9949
23:12:26|1.9949
23:12:27|1.9946
23:12:28|1.9946
23:12:29|1.9946
23:12:30|1.9946
23:12:31|1.9946
23:12:32|1.9946
23:12:34|1.9946
23:12:35|1.9946
23:12:36|1.9946
23:12:36|1.9946
23:12:38|1.9946
23:12:39|1.9946
23:12:40|1.9946
23:12:41|1.9946
23:12:42|1.9946
23:12:43|1.9946
23:12:45|1.9946
23:12:45|1.9946
23:12:46|1.9921
23:12:47|1.9921
23:12:49|1.9949
23:12:49|1.9949
23:12:50|1.9949
23:12:51|1.9932
23:12:52|1.9943
23:12:53|1.9948
23:12:54|1.9948
23:12:56|1.9948
23:12:56|1.9948
23:12:57|1.9948
23:12:58|1.9948
23:12:59|1.9949
23:13:00|1.9949
23:13:01|1.9949
23:13:03|1.9949
23:13:03|1.9949
23:13:04|1.9949
23:13:05|1.9949
23:13:06|1.9949
23:13:07|1.995
23:13:08|1.995
23:13:09|1.995
23:13:10|1.995
23:13:11|1.995
23:13:12|1.9954
23:13:13|1.9959
23:13:14|1.9959
23:13:15|1.9959
23:13:17|1.9959
23:13:17|1.9976
23:13:18|1.9981
23:13:20|1.9981
23:13:21|1.9981
23:13:22|1.9981
23:13:23|2.
23:13:24|2.
23:13:26|2.0022
23:13:26|2.0022
23:13:28|2.0022
23:13:28|2.0022
23:13:30|2.0022
23:13:30|2.0022
23:13:32|2.0022
23:13:33|2.0022
23:13:34|2.0011
23:13:35|2.0011
23:13:36|2.0034
23:13:37|2.0034
23:13:39|2.0034
23:13:39|1.9995
23:13:40|1.9995
23:13:41|1.9995
23:13:42|1.9995
23:13:43|1.9995
23:13:44|2.0029
23:13:46|2.0029
23:13:46|2.003
23:13:48|2.0037
23:13:49|2.007
23:13:49|2.0043
23:13:51|2.007
23:13:52|2.007
23:13:53|2.0094
23:13:54|2.007
23:13:55|2.0094
23:13:56|2.0094
23:13:57|2.0094
23:13:57|2.0094
23:13:59|2.0094
23:14:00|2.0094
23:14:00|2.0075
23:14:01|2.0098
23:14:03|2.0098
23:14:04|2.0098
23:14:05|2.0098
23:14:06|2.0098
23:14:07|2.0098
23:14:08|2.0098
23:14:09|2.0075
23:14:10|2.0075
23:14:12|2.0073
23:14:13|2.0075
23:14:14|2.0075
23:14:15|2.0053
23:14:16|2.0053
23:14:16|2.0053
23:14:17|2.0053
23:14:19|2.0053
23:14:20|2.0053
23:14:20|2.0053
23:14:22|2.0075
23:14:23|2.0075
23:14:24|2.007
23:14:25|2.007
23:14:26|2.007
23:14:28|2.007
23:14:28|2.007
23:14:30|2.0064
23:14:31|2.0064
23:14:32|2.0064
23:14:33|2.0064
23:14:35|2.0064
23:14:35|2.0064
23:14:36|2.0064
23:14:37|2.0064
23:14:38|2.0064
23:14:40|2.0064
23:14:41|2.008
23:14:43|2.008
23:14:43|2.0064
23:14:45|2.0074
23:14:46|2.0074
23:14:46|2.0074
23:14:47|2.0081
23:14:49|2.0081
23:14:50|2.0081
23:14:51|2.0081
23:14:52|2.0081
23:14:53|2.0081
23:14:54|2.0081
23:14:55|2.0081
23:14:56|2.0081
23:14:57|2.0046
23:14:58|2.0042
23:14:59|2.0042
23:15:00|2.0044
23:15:01|2.0044
23:15:02|2.0044
23:15:03|2.0065
23:15:04|2.0042
23:15:05|2.0021
23:15:06|2.0021
23:15:07|2.0021
23:15:08|2.0011
23:15:09|2.004
23:15:10|2.0041
23:15:12|2.004
23:15:13|2.0013
23:15:13|2.0013
23:15:15|2.0013
23:15:15|2.001
23:15:16|2.001
23:15:18|2.001
23:15:19|2.001
23:15:20|2.001
23:15:21|2.001
23:15:22|1.9995
23:15:24|2.001
23:15:25|2.001
23:15:26|1.9976
23:15:27|1.9976
23:15:28|1.996
23:15:30|2.0011
23:15:30|1.999
23:15:31|1.9984
23:15:32|1.999
23:15:33|1.999
23:15:34|1.999
23:15:35|1.999
23:15:36|1.999
23:15:37|1.999
23:15:38|1.999
23:15:40|1.999
23:15:40|1.999
23:15:42|1.999
23:15:43|1.999
23:15:44|1.999
23:15:45|1.999
23:15:46|1.999
23:15:47|1.999
23:15:48|1.999
23:15:49|2.0018
23:15:51|2.0013
23:15:51|2.0013
23:15:52|2.
23:15:53|2.
23:15:54|2.
23:15:55|2.0011
23:15:56|1.999
23:15:57|1.9995
23:15:58|1.999
23:15:59|1.999
23:16:00|1.9974
23:16:01|1.9974
23:16:02|1.9974
23:16:03|1.9974
23:16:04|1.9995
23:16:05|1.9989
23:16:06|1.9989
23:16:07|1.9974
23:16:08|1.9974
23:16:09|1.9974
23:16:10|1.9974
23:16:12|1.999
23:16:12|1.9981
23:16:13|1.9981
23:16:14|1.9981
23:16:15|1.9981
23:16:16|1.9981
23:16:17|1.9981
23:16:18|2.0011
23:16:19|2.0011
23:16:21|2.0011
23:16:22|2.0011
23:16:23|2.0011
23:16:25|1.999
23:16:26|1.999
23:16:27|1.999
23:16:29|1.999
23:16:30|1.999
23:16:31|1.999
23:16:32|1.999
23:16:33|1.9995
23:16:34|1.9995
23:16:35|1.9995
23:16:36|1.9995
23:16:37|1.9995
23:16:38|2.
23:16:39|1.9995
23:16:41|1.9995
23:16:41|1.9995
23:16:42|1.9995
23:16:43|1.9995
23:16:44|1.9995
23:16:45|1.9995
23:16:46|1.9995
23:16:47|1.9995
23:16:48|2.0001
23:16:49|2.0001
23:16:50|2.0001
23:16:51|2.0001
23:16:52|2.0001
23:16:53|2.0001
23:16:55|2.0001
23:16:56|2.0001
23:16:57|2.0001
23:16:57|2.0006
23:16:58|2.0006
23:17:00|2.0006
23:17:00|2.0006
23:17:02|2.0006
23:17:03|2.0001
23:17:04|2.0001
23:17:05|2.0001
23:17:07|2.0001
23:17:08|2.0001
23:17:09|2.0001
23:17:10|2.0001
23:17:11|2.0001
23:17:12|2.0001
23:17:13|2.0001
23:17:14|2.0001
23:17:14|2.0001
23:17:16|2.0001
23:17:16|2.0001
23:17:17|2.0001
23:17:18|2.0001
23:17:19|2.0001
23:17:20|2.0001
23:17:22|2.0001
23:17:23|2.0001
23:17:24|2.0001
23:17:25|2.0001
23:17:26|2.0001
23:17:27|2.0002
23:17:29|2.0016
23:17:30|2.0016
23:17:31|2.0016
23:17:32|2.0016
23:17:33|2.0016
23:17:34|2.0016
23:17:35|2.0016
23:17:36|2.0016
23:17:37|2.0016
23:17:39|2.0016
23:17:40|2.0016
23:17:41|2.0016
23:17:42|2.0011
23:17:43|2.0016
23:17:43|2.0016
23:17:45|2.0016
23:17:45|2.0016
23:17:46|2.0016
23:17:47|2.
23:17:48|2.
23:17:49|2.
23:17:51|2.
23:17:52|2.
23:17:53|1.9998
23:17:54|1.9974
23:17:56|1.996
23:17:57|1.996
23:17:58|1.996
23:17:59|1.996
23:17:59|1.9947
23:18:00|1.9947
23:18:02|1.9947
23:18:03|1.9947
23:18:04|1.994
23:18:05|1.994
23:18:06|1.994
23:18:07|1.995
23:18:08|1.9951
23:18:08|1.9951
23:18:10|1.9951
23:18:11|1.9951
23:18:12|1.9951
23:18:13|1.9951
23:18:15|1.9951
23:18:16|1.9951
23:18:17|1.9951
23:18:18|1.9966
23:18:19|1.9966
23:18:19|1.9956
23:18:20|1.9956
23:18:22|1.9956
23:18:23|1.9956
23:18:24|1.9956
23:18:24|1.9956
23:18:26|1.9956
23:18:27|1.9956
23:18:28|2.0016
23:18:30|2.0016
23:18:30|2.0015
23:18:31|2.0015
23:18:33|2.0015
23:18:33|2.0015
23:18:35|2.0015
23:18:36|1.9991
23:18:36|1.9991
23:18:37|1.9991
23:18:39|1.9991
23:18:40|1.9991
23:18:41|2.0006
23:18:43|2.0006
23:18:43|2.0006
23:18:44|2.0006
23:18:45|1.9991
23:18:46|1.9991
23:18:47|1.9991
23:18:48|1.9991
23:18:49|1.9991
23:18:51|1.9991
23:18:51|1.9991
23:18:52|1.9991
23:18:54|1.9991
23:18:55|1.9991
23:18:55|1.9991
23:18:56|1.9997
23:18:57|1.9997
23:18:58|1.9997
23:18:59|1.9997
23:19:00|1.9997
23:19:02|1.9997
23:19:03|1.9997
23:19:04|1.9997
23:19:05|1.9969
23:19:06|1.9975
23:19:07|1.9975
23:19:08|1.9972
23:19:09|1.9972
23:19:10|1.9972
23:19:11|1.9972
23:19:12|1.998
23:19:13|1.9976
23:19:14|1.9976
23:19:15|1.9976
23:19:16|1.9976
23:19:17|1.9976
23:19:18|1.9976
23:19:19|1.9976
23:19:20|1.9976
23:19:22|1.9976
23:19:23|1.9976
23:19:24|1.9976
23:19:25|1.9976
23:19:27|1.9976
23:19:27|1.9976
23:19:29|1.9976
23:19:30|1.9976
23:19:31|1.9976
23:19:32|1.9976
23:19:33|1.9976
23:19:34|1.9976
23:19:35|1.9976
23:19:35|1.9976
23:19:37|1.9976
23:19:38|1.9976
23:19:40|1.9976
23:19:40|1.9976
23:19:42|1.9976
23:19:43|1.9976
23:19:43|1.9976
23:19:44|1.9976
23:19:46|2.0001
23:19:47|2.0001
23:19:48|2.0001
23:19:50|2.0001
23:19:50|2.0001
23:19:51|1.9982
23:19:53|1.9982
23:19:53|1.9982
23:19:54|1.9982
23:19:56|1.9982
23:19:56|1.9982
23:19:58|1.9982
23:19:58|1.9982
23:19:59|1.9982
23:20:00|1.9982
23:20:02|1.9982
23:20:03|1.9982
23:20:04|1.9981
23:20:05|1.9981
23:20:06|1.9981
23:20:07|1.9987
23:20:08|1.9987
23:20:09|1.9987
23:20:10|1.9987
23:20:11|1.9987
23:20:12|1.9987
23:20:13|1.9987
23:20:14|1.9987
23:20:15|1.9987
23:20:16|1.9987
23:20:18|1.9987
23:20:18|1.9987
23:20:20|1.9987
23:20:21|1.9987
23:20:22|1.9987
23:20:23|1.9987
23:20:23|1.9987
23:20:25|1.9987
23:20:26|1.9987
23:20:27|1.9987
23:20:29|1.9987
23:20:30|1.9987
23:20:31|1.9987
23:20:33|1.9992
23:20:34|1.9992
23:20:35|1.9992
23:20:36|1.9992
23:20:37|1.9992
23:20:38|1.9992
23:20:39|1.9992
23:20:40|1.9992
23:20:41|1.9992
23:20:42|1.9992
23:20:43|1.9992
23:20:44|1.9992
23:20:45|1.9987
23:20:46|1.9987
23:20:47|1.9987
23:20:48|1.9987
23:20:49|1.9987
23:20:50|1.9987
23:20:51|1.9987
23:20:53|2.0013
23:20:53|2.0013
23:20:55|2.0013
23:20:56|2.0013
23:20:56|2.0013
23:20:58|2.0031
23:20:59|2.0031
23:21:00|2.0031
23:21:01|2.0031
23:21:02|2.0006
23:21:03|2.0006
23:21:05|2.0006
23:21:06|2.0005
23:21:07|2.0005
23:21:08|2.0011
23:21:08|2.0011
23:21:09|2.0011
23:21:11|2.0011
23:21:12|2.0054
23:21:12|2.0021
23:21:14|2.0029
23:21:15|2.0056
23:21:16|2.0056
23:21:17|2.0062
23:21:17|2.0056
23:21:19|2.0056
23:21:20|2.0056
23:21:20|2.0056
23:21:22|2.0056
23:21:22|2.0056
23:21:24|2.0056
23:21:24|2.0056
23:21:26|2.0056
23:21:26|2.0056
23:21:28|2.0084
23:21:30|2.0084
23:21:31|2.0084
23:21:33|2.0084
23:21:34|2.0084
23:21:35|2.0084
23:21:35|2.0088
23:21:37|2.0088
23:21:38|2.0088
23:21:38|2.0088
23:21:40|2.0088
23:21:41|2.0062
23:21:42|2.0062
23:21:43|2.0062
23:21:44|2.0062
23:21:45|2.0062
23:21:46|2.0081
23:21:47|2.0081
23:21:48|2.0081
23:21:49|2.0081
23:21:50|2.0081
23:21:51|2.0081
23:21:52|2.0093
23:21:53|2.0093
23:21:54|2.0093
23:21:56|2.0063
23:21:56|2.0063
23:21:58|2.0055
23:21:59|2.005
23:22:00|2.005
23:22:01|2.005
23:22:02|2.005
23:22:02|2.005
23:22:04|2.005
23:22:05|2.005
23:22:06|2.005
23:22:07|2.005
23:22:08|2.005
23:22:09|2.005
23:22:10|2.005
23:22:11|2.005
23:22:12|2.005
23:22:13|2.005
23:22:14|2.005
23:22:15|2.005
23:22:16|2.005
23:22:17|2.005
23:22:18|2.005
23:22:19|2.005
23:22:20|2.005
23:22:21|2.005
23:22:22|2.005
23:22:23|2.005
23:22:25|2.005
23:22:25|2.005
23:22:29|2.005
23:22:29|2.005
23:22:31|2.005
23:22:31|2.005
23:22:33|2.005
23:22:34|2.005
23:22:35|2.005
23:22:37|2.005
23:22:38|2.005
23:22:39|2.005
23:22:40|2.005
23:22:42|2.005
23:22:43|2.005
23:22:44|2.005
23:22:44|2.005
23:22:46|2.005
23:22:47|2.005
23:22:48|2.005
23:22:49|2.005
23:22:50|2.005
23:22:51|2.005
23:22:52|2.005
23:22:53|2.005
23:22:54|2.005
23:22:55|2.005
23:22:56|2.005
23:22:57|2.005
23:22:58|2.005
23:22:59|2.005
23:23:00|2.005
23:23:01|2.005
23:23:02|2.005
23:23:03|2.005
23:23:04|2.005
23:23:05|2.005
23:23:06|2.005
23:23:08|2.005
23:23:09|2.005
23:23:09|2.005
23:23:10|2.005
23:23:12|2.005
23:23:13|2.005
23:23:13|2.005
23:23:15|2.005
23:23:15|2.005
23:23:17|2.0056
23:23:18|2.0056
23:23:18|2.0056
23:23:19|2.0056
23:23:21|2.0056
23:23:22|2.0056
23:23:23|2.0056
23:23:24|2.0056
23:23:25|2.0056
23:23:26|2.0056
23:23:27|2.0056
23:23:28|2.0056
23:23:29|2.0056
23:23:31|2.0056
23:23:31|2.0056
23:23:33|2.0056
23:23:34|2.0062
23:23:36|2.0094
23:23:37|2.0068
23:23:37|2.0068
23:23:38|2.0068
23:23:39|2.0068
23:23:40|2.0068
23:23:42|2.0068
23:23:43|2.0068
23:23:44|2.0068
23:23:44|2.0068
23:23:46|2.0068
23:23:46|2.0068
23:23:48|2.0068
23:23:49|2.0072
23:23:50|2.0072
23:23:51|2.0072
23:23:52|2.01
23:23:53|2.0079
23:23:54|2.0079
23:23:55|2.0079
23:23:57|2.0079
23:23:57|2.0079
23:23:59|2.0079
23:24:00|2.0079
23:24:00|2.0079
23:24:02|2.0075
23:24:03|2.0075
23:24:04|2.0075
23:24:05|2.0084
23:24:06|2.0084
23:24:07|2.0084
23:24:08|2.0084
23:24:09|2.0085
23:24:10|2.0085
23:24:11|2.0085
23:24:12|2.0085
23:24:14|2.0085
23:24:14|2.0085
23:24:15|2.0085
23:24:17|2.01
23:24:17|2.01
23:24:18|2.0073
23:24:19|2.0099
23:24:20|2.0099
23:24:21|2.0099
23:24:22|2.0099
23:24:23|2.0099
23:24:24|2.0099
23:24:25|2.0099
23:24:26|2.0099
23:24:27|2.0068
23:24:28|2.0068
23:24:29|2.0068
23:24:30|2.0068
23:24:31|2.0068
23:24:33|2.0068
23:24:34|2.0099
23:24:36|2.0099
23:24:37|2.0099
23:24:37|2.0099
23:24:39|2.0099
23:24:40|2.0099
23:24:41|2.0099
23:24:42|2.0099
23:24:43|2.0099
23:24:44|2.011
23:24:45|2.0112
23:24:45|2.0112
23:24:47|2.0112
23:24:49|2.0117
23:24:49|2.0117
23:24:50|2.0117
23:24:51|2.0117
23:24:52|2.0117
23:24:53|2.0117
23:24:54|2.0117
23:24:55|2.0117
23:24:56|2.0117
23:24:58|2.0117
23:24:59|2.0117
23:25:00|2.0117
23:25:01|2.0117
23:25:02|2.0117
23:25:03|2.0117
23:25:04|2.0117
23:25:05|2.0117
23:25:06|2.0117
23:25:07|2.0117
23:25:08|2.0117
23:25:09|2.0117
23:25:11|2.0117
23:25:11|2.0117
23:25:13|2.0117
23:25:14|2.0122
23:25:14|2.0122
23:25:16|2.0122
23:25:16|2.0122
23:25:17|2.0122
23:25:18|2.0122
23:25:20|2.0122
23:25:21|2.0128
23:25:22|2.0128
23:25:23|2.0133
23:25:24|2.0133
23:25:25|2.0133
23:25:26|2.0133
23:25:27|2.0133
23:25:28|2.0133
23:25:29|2.015
23:25:30|2.015
23:25:31|2.015
23:25:33|2.015
23:25:33|2.015
23:25:35|2.0152
23:25:36|2.015
23:25:37|2.015
23:25:38|2.015
23:25:39|2.0152
23:25:40|2.0152
23:25:42|2.0134
23:25:43|2.0152
23:25:43|2.0152
23:25:45|2.0152
23:25:45|2.0152
23:25:47|2.0152
23:25:48|2.0152
23:25:49|2.0152
23:25:50|2.0152
23:25:51|2.0134
23:25:52|2.0129
23:25:53|2.0129
23:25:54|2.0129
23:25:55|2.0129
23:25:56|2.0129
23:25:57|2.0106
23:25:58|2.0124
23:26:00|2.0125
23:26:00|2.0106
23:26:01|2.0106
23:26:03|2.0106
23:26:05|2.0125
23:26:06|2.0125
23:26:07|2.0125
23:26:08|2.0125
23:26:09|2.0125
23:26:09|2.0125
23:26:11|2.0125
23:26:12|2.0125
23:26:12|2.0125
23:26:14|2.0125
23:26:15|2.0125
23:26:16|2.0116
23:26:17|2.0116
23:26:18|2.0116
23:26:19|2.0116
23:26:20|2.0116
23:26:21|2.0116
23:26:22|2.0116
23:26:23|2.0116
23:26:24|2.0123
23:26:25|2.0123
23:26:26|2.0123
23:26:28|2.0123
23:26:29|2.0123
23:26:30|2.0123
23:26:31|2.0123
23:26:32|2.0123
23:26:34|2.0123
23:26:35|2.0128
23:26:36|2.0128
23:26:37|2.0121
23:26:38|2.0121
23:26:40|2.0121
23:26:40|2.0121
23:26:41|2.0121
23:26:42|2.0121
23:26:44|2.0121
23:26:45|2.0121
23:26:47|2.0121
23:26:48|2.012
23:26:49|2.0124
23:26:50|2.0124
23:26:51|2.0124
23:26:52|2.0124
23:26:54|2.0124
23:26:54|2.0124
23:26:55|2.0115
23:26:56|2.0123
23:26:57|2.0118
23:26:58|2.0118
23:27:00|2.0118
23:27:01|2.0118
23:27:01|2.0118
23:27:03|2.0118
23:27:03|2.0118
23:27:04|2.0118
23:27:05|2.0118
23:27:07|2.0118
23:27:08|2.0118
23:27:09|2.0119
23:27:09|2.0136
23:27:10|2.0136
23:27:12|2.0124
23:27:13|2.0125
23:27:14|2.0125
23:27:15|2.0125
23:27:16|2.0125
23:27:17|2.0123
23:27:18|2.0123
23:27:19|2.0123
23:27:20|2.0124
23:27:21|2.0124
23:27:22|2.0124
23:27:23|2.0124
23:27:24|2.0124
23:27:25|2.0124
23:27:26|2.0124
23:27:27|2.0124
23:27:28|2.0124
23:27:29|2.0124
23:27:30|2.0124
23:27:31|2.0124
23:27:32|2.0124
23:27:33|2.0124
23:27:35|2.0124
23:27:36|2.0104
23:27:37|2.0104
23:27:39|2.0119
23:27:40|2.0119
23:27:41|2.0119
23:27:41|2.0119
23:27:42|2.0119
23:27:44|2.0104
23:27:45|2.0104
23:27:46|2.0104
23:27:47|2.0104
23:27:48|2.0104
23:27:49|2.0104
23:27:50|2.0104
23:27:51|2.0104
23:27:52|2.0114
23:27:53|2.0096
23:27:54|2.0096
23:27:55|2.0074
23:27:56|2.0068
23:27:57|2.0054
23:27:58|2.0054
23:27:59|2.0054
23:28:01|2.0035
23:28:01|2.0035
23:28:03|2.0041
23:28:04|2.0041
23:28:05|2.002
23:28:06|2.002
23:28:07|2.002
23:28:08|2.002
23:28:09|2.002
23:28:10|2.002
23:28:11|2.002
23:28:12|2.0059
23:28:13|2.0059
23:28:14|2.0059
23:28:15|2.0059
23:28:16|2.0044
23:28:17|2.0025
23:28:18|2.0025
23:28:19|2.002
23:28:20|2.002
23:28:21|2.0006
23:28:22|2.0006
23:28:24|2.0006
23:28:25|2.0006
23:28:26|2.0006
23:28:27|2.0006
23:28:28|2.0011
23:28:29|2.0011
23:28:30|2.0011
23:28:31|2.0011
23:28:32|2.0011
23:28:33|2.0011
23:28:34|2.0011
23:28:36|2.0011
23:28:37|2.0011
23:28:39|2.0034
23:28:39|2.0041
23:28:40|2.0041
23:28:41|2.0041
23:28:42|2.0041
23:28:43|2.0041
23:28:44|2.0041
23:28:46|2.0041
23:28:47|2.0036
23:28:49|2.0036
23:28:49|2.0036
23:28:51|2.0036
23:28:52|2.0036
23:28:52|2.0036
23:28:54|2.0036
23:28:55|2.0021
23:28:56|2.002
23:28:57|2.002
23:28:58|2.002
23:28:59|2.002
23:29:00|2.002
23:29:02|2.002
23:29:02|2.002
23:29:04|2.002
23:29:05|2.002
23:29:05|2.0016
23:29:06|2.0016
23:29:08|2.0016
23:29:09|2.0016
23:29:09|2.0041
23:29:11|2.0041
23:29:11|2.0041
23:29:13|2.0041
23:29:13|2.0041
23:29:15|2.005
23:29:16|2.005
23:29:17|2.005
23:29:18|2.0055
23:29:19|2.0055
23:29:20|2.0055
23:29:21|2.0055
23:29:21|2.0055
23:29:22|2.0061
23:29:24|2.0066
23:29:25|2.0066
23:29:26|2.0066
23:29:27|2.0066
23:29:28|2.0066
23:29:29|2.009
23:29:30|2.009
23:29:31|2.009
23:29:33|2.009
23:29:33|2.009
23:29:35|2.009
23:29:36|2.009
23:29:37|2.0073
23:29:38|2.0073
23:29:39|2.0073
23:29:40|2.0073
23:29:42|2.0112
23:29:42|2.0112
23:29:44|2.0125
23:29:44|2.0125
23:29:46|2.0125
23:29:47|2.0125
23:29:49|2.0125
23:29:49|2.0125
23:29:51|2.0125
23:29:52|2.0125
23:29:54|2.0125
23:29:54|2.0125
23:29:56|2.0125
23:29:57|2.0125
23:29:58|2.0125
23:29:58|2.0125
23:30:00|2.0125
23:30:00|2.0125
23:30:02|2.0125
23:30:04|2.0125
23:30:04|2.0151
23:30:05|2.0151
23:30:06|2.0129
23:30:07|2.0134
23:30:08|2.0134
23:30:09|2.0134
23:30:10|2.0134
23:30:11|2.0134
23:30:12|2.0134
23:30:13|2.0161
23:30:14|2.0161
23:30:16|2.0144
23:30:17|2.0144
23:30:18|2.0144
23:30:19|2.0144
23:30:20|2.0144
23:30:21|2.0144
23:30:22|2.0144
23:30:23|2.0144
23:30:24|2.0144
23:30:25|2.0144
23:30:26|2.0144
23:30:27|2.0144
23:30:28|2.0144
23:30:29|2.0144
23:30:30|2.0144
23:30:31|2.0144
23:30:32|2.0144
23:30:33|2.0144
23:30:34|2.0144
23:30:35|2.0144
23:30:36|2.0144
23:30:38|2.0144
23:30:38|2.0144
23:30:40|2.0135
23:30:41|2.0135
23:30:42|2.0135
23:30:43|2.0135
23:30:44|2.0132
23:30:45|2.0132
23:30:47|2.0132
23:30:47|2.0132
23:30:48|2.0132
23:30:49|2.0132
23:30:50|2.0132
23:30:52|2.0132
23:30:53|2.0132
23:30:54|2.0132
23:30:55|2.0132
23:30:56|2.0132
23:30:57|2.0132
23:30:59|2.0132
23:30:59|2.0132
23:31:01|2.0132
23:31:02|2.0132
23:31:03|2.0132
23:31:03|2.0132
23:31:05|2.0132
23:31:06|2.0132
23:31:07|2.017
23:31:08|2.017
23:31:09|2.017
23:31:10|2.017
23:31:11|2.0139
23:31:12|2.0139
23:31:13|2.0139
23:31:14|2.0139
23:31:15|2.0139
23:31:16|2.0139
23:31:17|2.0139
23:31:18|2.0139
23:31:19|2.0139
23:31:20|2.0139
23:31:21|2.0139
23:31:22|2.0165
23:31:23|2.0165
23:31:24|2.0165
23:31:25|2.0165
23:31:26|2.0165
23:31:27|2.0165
23:31:28|2.0165
23:31:29|2.0165
23:31:30|2.0165
23:31:32|2.0165
23:31:32|2.0165
23:31:33|2.0139
23:31:34|2.0139
23:31:35|2.0139
23:31:36|2.0139
23:31:37|2.0139
23:31:39|2.0139
23:31:40|2.0132
23:31:41|2.0132
23:31:43|2.0125
23:31:44|2.014
23:31:45|2.014
23:31:46|2.014
23:31:47|2.014
23:31:48|2.014
23:31:49|2.014
23:31:50|2.014
23:31:52|2.0125
23:31:53|2.0125
23:31:54|2.0125
23:31:55|2.0125
23:31:57|2.0125
23:31:57|2.0125
23:31:58|2.0125
23:32:00|2.0135
23:32:00|2.0135
23:32:02|2.0135
23:32:03|2.0135
23:32:04|2.0135
23:32:05|2.0135
23:32:06|2.0138
23:32:07|2.0138
23:32:08|2.0138
23:32:10|2.0138
23:32:10|2.0138
23:32:11|2.0138
23:32:13|2.0138
23:32:14|2.0119
23:32:14|2.0119
23:32:15|2.0119
23:32:16|2.0119
23:32:18|2.0119
23:32:19|2.0119
23:32:20|2.0119
23:32:21|2.014
23:32:22|2.014
23:32:23|2.014
23:32:24|2.014
23:32:25|2.014
23:32:25|2.014
23:32:27|2.014
23:32:28|2.016
23:32:29|2.0171
23:32:30|2.0171
23:32:31|2.0171
23:32:32|2.019
23:32:33|2.019
23:32:34|2.018
23:32:35|2.0183
23:32:36|2.0183
23:32:38|2.0183
23:32:39|2.0199
23:32:40|2.0199
23:32:41|2.0174
23:32:42|2.0174
23:32:43|2.0174
23:32:44|2.0174
23:32:45|2.0174
23:32:47|2.0174
23:32:47|2.0174
23:32:49|2.0174
23:32:50|2.0174
23:32:51|2.0174
23:32:53|2.0175
23:32:54|2.0175
23:32:55|2.0175
23:32:56|2.0175
23:32:57|2.0215
23:32:59|2.0226
23:32:59|2.0226
23:33:00|2.0226
23:33:02|2.0226
23:33:02|2.0234
23:33:04|2.0234
23:33:04|2.025
23:33:05|2.025
23:33:06|2.025
23:33:07|2.025
23:33:09|2.0273
23:33:10|2.03
23:33:11|2.03
23:33:13|2.0299
23:33:13|2.0299
23:33:14|2.0273
23:33:15|2.0267
23:33:16|2.0267
23:33:17|2.0266
23:33:18|2.0266
23:33:19|2.0266
23:33:21|2.0266
23:33:21|2.0266
23:33:23|2.0266
23:33:24|2.0282
23:33:26|2.0272
23:33:27|2.0272
23:33:27|2.03
23:33:29|2.0277
23:33:30|2.0277
23:33:31|2.0277
23:33:32|2.0277
23:33:33|2.0277
23:33:34|2.0301
23:33:35|2.0301
23:33:36|2.0315
23:33:37|2.0315
23:33:38|2.0305
23:33:39|2.0305
23:33:40|2.0305
23:33:42|2.0305
23:33:42|2.0292
23:33:44|2.0292
23:33:45|2.0293
23:33:46|2.0293
23:33:47|2.0301
23:33:48|2.0301
23:33:49|2.0312
23:33:51|2.0327
23:33:52|2.0327
23:33:53|2.0327
23:33:54|2.033
23:33:56|2.033
23:33:56|2.0327
23:33:57|2.0327
23:33:58|2.0327
23:33:59|2.0327
23:34:00|2.0327
23:34:02|2.035
23:34:02|2.035
23:34:04|2.0335
23:34:05|2.0335
23:34:06|2.0335
23:34:07|2.0335
23:34:07|2.0335
23:34:09|2.0335
23:34:10|2.0376
23:34:11|2.0364
23:34:12|2.0364
23:34:13|2.0353
23:34:13|2.035
23:34:15|2.0329
23:34:16|2.0329
23:34:17|2.0329
23:34:18|2.0329
23:34:19|2.0329
23:34:20|2.0329
23:34:21|2.0359
23:34:23|2.0364
23:34:23|2.0364
23:34:24|2.0364
23:34:25|2.0364
23:34:26|2.0364
23:34:27|2.0364
23:34:28|2.0364
23:34:29|2.036
23:34:30|2.036
23:34:31|2.036
23:34:32|2.036
23:34:33|2.036
23:34:34|2.036
23:34:35|2.036
23:34:36|2.036
23:34:37|2.0353
23:34:38|2.036
23:34:40|2.036
23:34:41|2.036
23:34:42|2.036
23:34:43|2.036
23:34:44|2.0364
23:34:45|2.0379
23:34:47|2.0383
23:34:48|2.04
23:34:48|2.04
23:34:50|2.04
23:34:51|2.0385
23:34:52|2.0385
23:34:53|2.0373
23:34:54|2.0373
23:34:55|2.0373
23:34:56|2.04
23:34:58|2.04
23:34:58|2.04
23:34:59|2.04
23:35:01|2.0384
23:35:02|2.0384
23:35:03|2.0384
23:35:04|2.04
23:35:06|2.0358
23:35:07|2.0358
23:35:07|2.0353
23:35:09|2.035
23:35:11|2.0371
23:35:12|2.038
23:35:13|2.038
23:35:13|2.038
23:35:15|2.038
23:35:16|2.038
23:35:17|2.038
23:35:18|2.038
23:35:19|2.0358
23:35:20|2.0358
23:35:21|2.0358
23:35:22|2.0358
23:35:23|2.0358
23:35:24|2.0329
23:35:25|2.032
23:35:26|2.0318
23:35:27|2.0318
23:35:28|2.0312
23:35:29|2.0312
23:35:30|2.0312
23:35:31|2.0312
23:35:32|2.0312
23:35:33|2.0312
23:35:34|2.0312
23:35:35|2.0312
23:35:36|2.0321
23:35:37|2.0321
23:35:38|2.0321
23:35:39|2.0321
23:35:40|2.0321
23:35:42|2.0321
23:35:43|2.0321
23:35:44|2.0321
23:35:45|2.0321
23:35:47|2.0321
23:35:48|2.0321
23:35:49|2.0341
23:35:50|2.0341
23:35:51|2.0341
23:35:52|2.0341
23:35:54|2.0341
23:35:54|2.0341
23:35:55|2.0346
23:35:57|2.0346
23:35:58|2.0346
23:35:58|2.0346
23:36:00|2.0318
23:36:01|2.0318
23:36:02|2.0346
23:36:03|2.0346
23:36:04|2.0346
23:36:05|2.0346
23:36:06|2.0346
23:36:07|2.0299
23:36:08|2.0299
23:36:09|2.0299
23:36:10|2.0299
23:36:12|2.0299
23:36:12|2.0299
23:36:13|2.0299
23:36:14|2.0299
23:36:15|2.0299
23:36:17|2.0299
23:36:17|2.0299
23:36:19|2.0299
23:36:20|2.0299
23:36:21|2.0299
23:36:21|2.0327
23:36:23|2.0327
23:36:23|2.0327
23:36:24|2.0327
23:36:26|2.0327
23:36:27|2.0339
23:36:28|2.0339
23:36:29|2.0339
23:36:30|2.0339
23:36:31|2.0339
23:36:32|2.0313
23:36:33|2.03
23:36:34|2.03
23:36:35|2.03
23:36:36|2.03
23:36:37|2.03
23:36:38|2.03
23:36:39|2.03
23:36:41|2.03
23:36:42|2.03
23:36:43|2.03
23:36:45|2.03
23:36:45|2.03
23:36:47|2.03
23:36:48|2.03
23:36:48|2.03
23:36:50|2.03
23:36:51|2.03
23:36:52|2.03
23:36:53|2.03
23:36:54|2.03
23:36:55|2.03
23:36:56|2.03
23:36:57|2.0318
23:36:58|2.0332
23:36:59|2.0332
23:37:00|2.0332
23:37:01|2.0332
23:37:02|2.0326
23:37:04|2.0325
23:37:04|2.0325
23:37:05|2.0325
23:37:07|2.034
23:37:08|2.0329
23:37:09|2.0329
23:37:10|2.0329
23:37:11|2.0329
23:37:12|2.0329
23:37:13|2.0329
23:37:14|2.0329
23:37:15|2.0329
23:37:16|2.0329
23:37:17|2.0329
23:37:18|2.0329
23:37:19|2.0329
23:37:20|2.0329
23:37:21|2.0345
23:37:22|2.0329
23:37:23|2.0329
23:37:24|2.0319
23:37:25|2.0302
23:37:26|2.0302
23:37:27|2.035
23:37:28|2.035
23:37:29|2.035
23:37:30|2.035
23:37:31|2.035
23:37:33|2.035
23:37:33|2.035
23:37:34|2.035
23:37:36|2.0349
23:37:36|2.0349
23:37:37|2.0349
23:37:39|2.0319
23:37:40|2.0319
23:37:41|2.0319
23:37:42|2.0319
23:37:43|2.0319
23:37:44|2.0319
23:37:45|2.0319
23:37:47|2.0319
23:37:47|2.0319
23:37:48|2.0319
23:37:50|2.0319
23:37:51|2.0319
23:37:52|2.0319
23:37:53|2.0344
23:37:54|2.0344
23:37:55|2.0344
23:37:56|2.0323
23:37:57|2.0323
23:37:58|2.0323
23:37:59|2.0323
23:38:00|2.0325
23:38:01|2.0325
23:38:02|2.0325
23:38:03|2.0325
23:38:04|2.0325
23:38:05|2.0325
23:38:06|2.0325
23:38:07|2.0325
23:38:08|2.0325
23:38:09|2.0325
23:38:10|2.0325
23:38:11|2.0325
23:38:12|2.0325
23:38:13|2.0325
23:38:14|2.0325
23:38:15|2.0325
23:38:16|2.0339
23:38:17|2.0339
23:38:19|2.0339
23:38:20|2.0339
23:38:21|2.0339
23:38:22|2.0339
23:38:23|2.0339
23:38:24|2.0339
23:38:25|2.035
23:38:26|2.035
23:38:27|2.035
23:38:28|2.035
23:38:29|2.035
23:38:30|2.0373
23:38:31|2.0373
23:38:32|2.0373
23:38:33|2.0373
23:38:34|2.0387
23:38:35|2.0396
23:38:36|2.0396
23:38:37|2.0396
23:38:38|2.0396
23:38:39|2.0396
23:38:40|2.0396
23:38:41|2.0423
23:38:42|2.043
23:38:44|2.045
23:38:45|2.045
23:38:46|2.0459
23:38:47|2.046
23:38:49|2.046
23:38:50|2.046
23:38:51|2.0484
23:38:53|2.0485
23:38:53|2.0485
23:38:55|2.0456
23:38:56|2.0456
23:38:57|2.0456
23:38:58|2.0456
23:38:59|2.0456
23:39:00|2.0456
23:39:01|2.0456
23:39:02|2.0456
23:39:04|2.0456
23:39:04|2.0456
23:39:05|2.0456
23:39:07|2.0456
23:39:07|2.0488
23:39:09|2.0488
23:39:10|2.0457
23:39:11|2.0483
23:39:12|2.0483
23:39:13|2.048
23:39:13|2.0467
23:39:14|2.05
23:39:16|2.05
23:39:17|2.05
23:39:18|2.05
23:39:19|2.05
23:39:20|2.05
23:39:21|2.05
23:39:22|2.05
23:39:23|2.05
23:39:24|2.05
23:39:25|2.05
23:39:26|2.05
23:39:27|2.0504
23:39:28|2.0504
23:39:29|2.05
23:39:30|2.05
23:39:31|2.0506
23:39:32|2.0506
23:39:33|2.051
23:39:34|2.0555
23:39:35|2.0555
23:39:36|2.055
23:39:37|2.055
23:39:38|2.0559
23:39:39|2.0576
23:39:40|2.0569
23:39:41|2.0571
23:39:42|2.063
23:39:43|2.0575
23:39:44|2.0599
23:39:46|2.0582
23:39:47|2.0578
23:39:49|2.0578
23:39:50|2.0578
23:39:50|2.0578
23:39:52|2.0578
23:39:54|2.0578
23:39:54|2.0578
23:39:55|2.0607
23:39:57|2.0607
23:39:58|2.0607
23:39:58|2.0607
23:39:59|2.057
23:40:01|2.057
23:40:02|2.0561
23:40:03|2.0561
23:40:04|2.0566
23:40:05|2.0566
23:40:06|2.0581
23:40:07|2.0566
23:40:08|2.0566
23:40:09|2.0566
23:40:10|2.0565
23:40:11|2.055
23:40:12|2.055
23:40:13|2.052
23:40:14|2.052
23:40:15|2.052
23:40:16|2.05
23:40:17|2.0531
23:40:18|2.0531
23:40:20|2.0531
23:40:21|2.0521
23:40:22|2.0521
23:40:22|2.0497
23:40:24|2.0497
23:40:24|2.0503
23:40:25|2.0503
23:40:26|2.0503
23:40:28|2.0484
23:40:28|2.0484
23:40:29|2.0484
23:40:31|2.0484
23:40:33|2.0502
23:40:33|2.0502
23:40:35|2.0502
23:40:35|2.0502
23:40:37|2.0502
23:40:38|2.047
23:40:38|2.0458
23:40:39|2.0458
23:40:40|2.0458
23:40:41|2.0458
23:40:43|2.0458
23:40:43|2.0467
23:40:44|2.0467
23:40:46|2.0467
23:40:46|2.0467
23:40:48|2.0467
23:40:49|2.0467
23:40:50|2.0467
23:40:51|2.048
23:40:53|2.048
23:40:53|2.0492
23:40:54|2.0492
23:40:55|2.0502
23:40:56|2.0502
23:40:57|2.0502
23:40:58|2.0502
23:40:59|2.0502
23:41:00|2.0502
23:41:01|2.0499
23:41:03|2.0481
23:41:04|2.0481
23:41:05|2.0481
23:41:06|2.0442
23:41:07|2.0442
23:41:08|2.0476
23:41:09|2.0476
23:41:11|2.0476
23:41:12|2.0476
23:41:13|2.0476
23:41:13|2.0476
23:41:15|2.0476
23:41:16|2.0476
23:41:17|2.0447
23:41:17|2.0447
23:41:19|2.0447
23:41:19|2.0447
23:41:20|2.0447
23:41:21|2.0447
23:41:22|2.0447
23:41:24|2.0447
23:41:25|2.0447
23:41:26|2.0447
23:41:26|2.0438
23:41:28|2.0476
23:41:28|2.047
23:41:30|2.047
23:41:31|2.047
23:41:32|2.047
23:41:33|2.047
23:41:34|2.047
23:41:34|2.047
23:41:36|2.047
23:41:37|2.047
23:41:38|2.047
23:41:38|2.047
23:41:40|2.047
23:41:41|2.0447
23:41:42|2.0447
23:41:43|2.0447
23:41:44|2.0447
23:41:45|2.047
23:41:46|2.047
23:41:48|2.047
23:41:48|2.0458
23:41:50|2.0458
23:41:51|2.0458
23:41:52|2.0458
23:41:53|2.0458
23:41:54|2.0458
23:41:56|2.0458
23:41:57|2.0458
23:41:58|2.0476
23:42:00|2.0476
23:42:01|2.047
23:42:03|2.047
23:42:03|2.047
23:42:04|2.047
23:42:05|2.047
23:42:06|2.047
23:42:07|2.047
23:42:08|2.047
23:42:09|2.047
23:42:11|2.0504
23:42:12|2.0504
23:42:12|2.0504
23:42:14|2.0494
23:42:15|2.0494
23:42:16|2.0494
23:42:18|2.0494
23:42:19|2.0494
23:42:20|2.0566
23:42:20|2.0581
23:42:22|2.0564
23:42:23|2.0564
23:42:24|2.0564
23:42:25|2.0563
23:42:26|2.0549
23:42:27|2.0549
23:42:28|2.0549
23:42:29|2.0549
23:42:30|2.0549
23:42:31|2.0549
23:42:32|2.0523
23:42:33|2.0513
23:42:34|2.0513
23:42:35|2.0513
23:42:36|2.0513
23:42:37|2.0513
23:42:38|2.0513
23:42:39|2.0513
23:42:40|2.0513
23:42:41|2.0513
23:42:42|2.0513
23:42:43|2.0513
23:42:44|2.0513
23:42:45|2.0513
23:42:46|2.0513
23:42:47|2.0513
23:42:49|2.0513
23:42:50|2.0513
23:42:51|2.0495
23:42:52|2.0495
23:42:54|2.0526
23:42:55|2.0526
23:42:56|2.0526
23:42:56|2.0526
23:42:58|2.0526
23:42:59|2.0526
23:43:00|2.0526
23:43:01|2.0526
23:43:02|2.0526
23:43:04|2.0526
23:43:05|2.0526
23:43:05|2.0529
23:43:07|2.0529
23:43:08|2.0525
23:43:10|2.0526
23:43:11|2.055
23:43:12|2.0557
23:43:13|2.0557
23:43:14|2.0557
23:43:15|2.0557
23:43:16|2.0532
23:43:17|2.0532
23:43:18|2.0531
23:43:19|2.0531
23:43:20|2.0531
23:43:22|2.0531
23:43:22|2.0531
23:43:24|2.0531
23:43:24|2.0531
23:43:26|2.0515
23:43:27|2.0515
23:43:27|2.0515
23:43:29|2.0515
23:43:29|2.0515
23:43:31|2.0515
23:43:32|2.0515
23:43:33|2.0515
23:43:34|2.0515
23:43:35|2.0515
23:43:36|2.0515
23:43:37|2.0515
23:43:38|2.0515
23:43:39|2.0515
23:43:40|2.0515
23:43:41|2.0515
23:43:42|2.0515
23:43:43|2.0515
23:43:44|2.0499
23:43:45|2.0499
23:43:46|2.0499
23:43:47|2.0532
23:43:48|2.0532
23:43:50|2.0532
23:43:50|2.0532
23:43:52|2.0537
23:43:53|2.055
23:43:54|2.0569
23:43:55|2.0569
23:43:56|2.0539
23:43:58|2.0539
23:43:58|2.0539
23:43:59|2.0565
23:44:00|2.0565
23:44:02|2.0565
23:44:03|2.0565
23:44:04|2.0565
23:44:05|2.0565
23:44:06|2.0565
23:44:07|2.0565
23:44:08|2.054
23:44:09|2.054
23:44:11|2.054
23:44:11|2.0536
23:44:13|2.0536
23:44:14|2.0518
23:44:15|2.0516
23:44:16|2.0516
23:44:17|2.0516
23:44:17|2.0516
23:44:19|2.0516
23:44:19|2.0516
23:44:21|2.0516
23:44:22|2.0521
23:44:22|2.0521
23:44:23|2.0521
23:44:25|2.0521
23:44:25|2.0521
23:44:27|2.0521
23:44:27|2.0515
23:44:28|2.0515
23:44:30|2.0515
23:44:31|2.0515
23:44:32|2.0515
23:44:33|2.0515
23:44:34|2.0515
23:44:35|2.0515
23:44:36|2.0515
23:44:37|2.0516
23:44:38|2.0516
23:44:39|2.0516
23:44:40|2.0516
23:44:41|2.0516
23:44:42|2.0516
23:44:43|2.0511
23:44:44|2.0511
23:44:45|2.0511
23:44:46|2.0511
23:44:47|2.0511
23:44:48|2.0511
23:44:49|2.0511
23:44:50|2.0511
23:44:52|2.0511
23:44:52|2.0511
23:44:54|2.0511
23:44:56|2.0511
23:44:56|2.0489
23:44:57|2.0489
23:44:58|2.0506
23:44:59|2.0506
23:45:00|2.0506
23:45:01|2.0506
23:45:03|2.0506
23:45:03|2.0506
23:45:04|2.0473
23:45:05|2.0473
23:45:06|2.0469
23:45:08|2.0501
23:45:09|2.0501
23:45:10|2.0497
23:45:11|2.0511
23:45:12|2.0511
23:45:13|2.0524
23:45:14|2.0524
23:45:15|2.0539
23:45:17|2.0539
23:45:17|2.0526
23:45:19|2.0526
23:45:20|2.0526
23:45:21|2.0539
23:45:22|2.0539
23:45:23|2.0539
23:45:24|2.0539
23:45:25|2.0539
23:45:26|2.0508
23:45:27|2.0536
23:45:28|2.0535
23:45:29|2.0535
23:45:30|2.0535
23:45:31|2.0535
23:45:33|2.0535
23:45:33|2.0535
23:45:35|2.0535
23:45:36|2.0535
23:45:36|2.0535
23:45:38|2.0534
23:45:39|2.0534
23:45:40|2.0534
23:45:41|2.0534
23:45:42|2.0534
23:45:44|2.0501
23:45:44|2.0483
23:45:45|2.0506
23:45:47|2.0506
23:45:47|2.0506
23:45:48|2.0506
23:45:49|2.0506
23:45:51|2.0506
23:45:52|2.0492
23:45:54|2.0492
23:45:54|2.049
23:45:56|2.049
23:45:56|2.049
23:45:58|2.049
23:45:59|2.049
23:46:00|2.049
23:46:01|2.0441
23:46:02|2.0441
23:46:03|2.0422
23:46:04|2.0449
23:46:06|2.0449
23:46:07|2.0449
23:46:08|2.0449
23:46:09|2.0477
23:46:10|2.0442
23:46:12|2.0442
23:46:12|2.0483
23:46:13|2.0483
23:46:15|2.0443
23:46:16|2.0443
23:46:17|2.0443
23:46:18|2.0472
23:46:19|2.0443
23:46:20|2.046
23:46:21|2.046
23:46:22|2.046
23:46:23|2.0419
23:46:24|2.0443
23:46:25|2.041
23:46:26|2.041
23:46:27|2.041
23:46:28|2.041
23:46:29|2.041
23:46:30|2.0434
23:46:31|2.0434
23:46:32|2.0434
23:46:33|2.0434
23:46:34|2.0434
23:46:35|2.0434
23:46:36|2.0434
23:46:37|2.0434
23:46:38|2.0434
23:46:39|2.0434
23:46:40|2.0457
23:46:41|2.0457
23:46:42|2.0457
23:46:43|2.0457
23:46:44|2.0457
23:46:45|2.0457
23:46:46|2.0465
23:46:47|2.0465
23:46:48|2.0465
23:46:49|2.0465
23:46:50|2.0465
23:46:51|2.0465
23:46:53|2.046
23:46:54|2.046
23:46:55|2.046
23:46:56|2.046
23:46:57|2.046
23:46:58|2.0427
23:46:59|2.0427
23:47:00|2.0454
23:47:01|2.0454
23:47:02|2.0454
23:47:03|2.0455
23:47:04|2.0455
23:47:05|2.0455
23:47:06|2.0433
23:47:07|2.0433
23:47:08|2.0455
23:47:09|2.0455
23:47:10|2.0455
23:47:11|2.049
23:47:13|2.049
23:47:13|2.049
23:47:14|2.049
23:47:16|2.049
23:47:17|2.0461
23:47:18|2.0461
23:47:19|2.0461
23:47:20|2.0461
23:47:21|2.0461
23:47:22|2.0473
23:47:23|2.0473
23:47:24|2.0473
23:47:25|2.0478
23:47:27|2.0478
23:47:28|2.0478
23:47:28|2.0478
23:47:30|2.049
23:47:31|2.049
23:47:32|2.049
23:47:33|2.049
23:47:34|2.049
23:47:35|2.049
23:47:36|2.049
23:47:37|2.049
23:47:38|2.049
23:47:39|2.0483
23:47:40|2.0483
23:47:41|2.0472
23:47:42|2.0472
23:47:43|2.0472
23:47:44|2.0472
23:47:45|2.0472
23:47:46|2.0472
23:47:47|2.0472
23:47:48|2.0472
23:47:50|2.0472
23:47:50|2.0472
23:47:51|2.0479
23:47:52|2.0479
23:47:53|2.0479
23:47:55|2.0479
23:47:56|2.0479
23:47:56|2.0479
23:47:58|2.0479
23:47:59|2.0479
23:48:00|2.0479
23:48:01|2.0479
23:48:02|2.0479
23:48:04|2.0479
23:48:04|2.0479
23:48:05|2.0479
23:48:07|2.0479
23:48:08|2.0479
23:48:08|2.0479
23:48:09|2.0479
23:48:11|2.0479
23:48:12|2.0479
23:48:12|2.0479
23:48:14|2.0479
23:48:15|2.0479
23:48:16|2.0479
23:48:17|2.0479
23:48:18|2.0479
23:48:19|2.0479
23:48:20|2.0479
23:48:21|2.0479
23:48:22|2.0479
23:48:23|2.0479
23:48:24|2.0479
23:48:25|2.0479
23:48:26|2.0479
23:48:27|2.0479
23:48:28|2.0479
23:48:29|2.0479
23:48:30|2.0479
23:48:31|2.0479
23:48:32|2.0478
23:48:33|2.0478
23:48:34|2.0461
23:48:35|2.046
23:48:36|2.046
23:48:37|2.0474
23:48:38|2.0474
23:48:39|2.0474
23:48:40|2.0474
23:48:41|2.0474
23:48:42|2.0474
23:48:43|2.0472
23:48:44|2.0472
23:48:45|2.0472
23:48:46|2.0472
23:48:47|2.0472
23:48:48|2.0472
23:48:49|2.0472
23:48:50|2.0472
23:48:51|2.0472
23:48:53|2.0472
23:48:54|2.0472
23:48:55|2.0472
23:48:57|2.0472
23:48:58|2.0472
23:48:59|2.0472
23:48:59|2.0472
23:49:00|2.0472
23:49:01|2.0467
23:49:02|2.0467
23:49:04|2.0467
23:49:05|2.0467
23:49:06|2.0467
23:49:07|2.0472
23:49:08|2.0472
23:49:09|2.0472
23:49:10|2.0472
23:49:12|2.0472
23:49:12|2.0472
23:49:13|2.0472
23:49:14|2.0472
23:49:16|2.0472
23:49:17|2.0472
23:49:18|2.0472
23:49:19|2.0472
23:49:20|2.0495
23:49:21|2.0495
23:49:22|2.0495
23:49:23|2.0495
23:49:24|2.0495
23:49:25|2.0495
23:49:26|2.05
23:49:27|2.0495
23:49:28|2.0495
23:49:29|2.0495
23:49:30|2.0495
23:49:31|2.0495
23:49:32|2.0495
23:49:33|2.0495
23:49:34|2.0495
23:49:35|2.0472
23:49:36|2.0472
23:49:37|2.0472
23:49:38|2.0472
23:49:39|2.0472
23:49:40|2.0472
23:49:41|2.0472
23:49:42|2.0472
23:49:43|2.0472
23:49:44|2.0472
23:49:45|2.0472
23:49:46|2.0472
23:49:47|2.0472
23:49:48|2.0472
23:49:49|2.0472
23:49:50|2.0472
23:49:51|2.0472
23:49:52|2.0472
23:49:53|2.0472
23:49:54|2.0494
23:49:55|2.0494
23:49:56|2.0494
23:49:57|2.0494
23:49:59|2.0494
23:50:00|2.0494
23:50:01|2.047
23:50:02|2.0472
23:50:03|2.0472
23:50:05|2.0472
23:50:05|2.0459
23:50:07|2.0459
23:50:07|2.0464
23:50:09|2.0464
23:50:09|2.0464
23:50:10|2.0464
23:50:11|2.0464
23:50:13|2.0464
23:50:14|2.0464
23:50:15|2.0464
23:50:15|2.0464
23:50:16|2.0464
23:50:17|2.0464
23:50:19|2.0464
23:50:20|2.0464
23:50:21|2.0464
23:50:22|2.0464
23:50:23|2.0464
23:50:24|2.0464
23:50:25|2.0464
23:50:26|2.0464
23:50:27|2.0464
23:50:28|2.0464
23:50:29|2.0464
23:50:30|2.0464
23:50:31|2.0464
23:50:32|2.0383
23:50:33|2.0383
23:50:35|2.0381
23:50:36|2.0402
23:50:36|2.0402
23:50:38|2.0428
23:50:39|2.0395
23:50:39|2.0428
23:50:41|2.0453
23:50:42|2.0453
23:50:42|2.0453
23:50:44|2.0453
23:50:45|2.0453
23:50:46|2.0453
23:50:47|2.0453
23:50:48|2.0453
23:50:49|2.0453
23:50:50|2.0453
23:50:51|2.0453
23:50:52|2.0453
23:50:53|2.0447
23:50:55|2.0448
23:50:56|2.0448
23:50:57|2.0448
23:50:58|2.0448
23:50:59|2.0448
23:51:00|2.0442
23:51:02|2.0434
23:51:02|2.0434
23:51:04|2.0433
23:51:05|2.0433
23:51:06|2.0433
23:51:07|2.0437
23:51:08|2.0437
23:51:09|2.0437
23:51:11|2.0437
23:51:11|2.0434
23:51:13|2.0442
23:51:14|2.0448
23:51:14|2.0443
23:51:16|2.0443
23:51:16|2.0443
23:51:18|2.0443
23:51:19|2.0443
23:51:20|2.0449
23:51:21|2.0449
23:51:22|2.0449
23:51:23|2.0449
23:51:25|2.0449
23:51:25|2.0435
23:51:27|2.0444
23:51:28|2.0422
23:51:29|2.0422
23:51:30|2.0384
23:51:31|2.0417
23:51:32|2.0417
23:51:33|2.0417
23:51:34|2.0418
23:51:35|2.0418
23:51:36|2.0417
23:51:37|2.0417
23:51:38|2.0417
23:51:39|2.0417
23:51:40|2.0392
23:51:41|2.0392
23:51:42|2.0392
23:51:43|2.0392
23:51:45|2.0392
23:51:46|2.0414
23:51:47|2.0414
23:51:48|2.0414
23:51:49|2.0414
23:51:50|2.0414
23:51:51|2.0414
23:51:52|2.0414
23:51:53|2.0414
23:51:54|2.0414
23:51:55|2.0414
23:51:56|2.0414
23:51:57|2.041
23:51:58|2.041
23:52:00|2.041
23:52:01|2.0392
23:52:02|2.0392
23:52:03|2.0413
23:52:04|2.04
23:52:06|2.0386
23:52:07|2.0386
23:52:07|2.0386
23:52:09|2.0417
23:52:10|2.0424
23:52:12|2.0424
23:52:13|2.0413
23:52:13|2.0413
23:52:14|2.0413
23:52:15|2.0413
23:52:16|2.0413
23:52:17|2.0413
23:52:18|2.0412
23:52:20|2.0412
23:52:21|2.0412
23:52:22|2.0412
23:52:23|2.0412
23:52:24|2.0424
23:52:24|2.0424
23:52:25|2.0399
23:52:27|2.0399
23:52:28|2.0399
23:52:29|2.0399
23:52:30|2.0399
23:52:31|2.0399
23:52:32|2.0399
23:52:33|2.0399
23:52:34|2.0399
23:52:35|2.0399
23:52:36|2.045
23:52:37|2.045
23:52:39|2.045
23:52:40|2.045
23:52:41|2.045
23:52:41|2.045
23:52:43|2.0399
23:52:43|2.0399
23:52:44|2.0404
23:52:46|2.0404
23:52:47|2.0404
23:52:47|2.0404
23:52:49|2.0404
23:52:50|2.0392
23:52:51|2.0392
23:52:51|2.0392
23:52:53|2.0392
23:52:53|2.0392
23:52:54|2.0392
23:52:55|2.0392
23:52:56|2.0392
23:52:57|2.0392
23:52:59|2.0392
23:53:00|2.0392
23:53:02|2.0392
23:53:02|2.0392
23:53:03|2.0392
23:53:04|2.0392
23:53:06|2.0392
23:53:07|2.0392
23:53:09|2.0392
23:53:09|2.0392
23:53:10|2.0423
23:53:11|2.0423
23:53:12|2.0407
23:53:14|2.0407
23:53:15|2.0407
23:53:16|2.0393
23:53:16|2.0393
23:53:18|2.0393
23:53:19|2.0393
23:53:20|2.0393
23:53:21|2.0393
23:53:22|2.0393
23:53:23|2.0398
23:53:24|2.0407
23:53:25|2.0407
23:53:26|2.0407
23:53:28|2.0407
23:53:29|2.0407
23:53:30|2.0407
23:53:31|2.0407
23:53:32|2.0407
23:53:33|2.0407
23:53:34|2.0406
23:53:35|2.0406
23:53:37|2.0406
23:53:37|2.0406
23:53:38|2.0406
23:53:40|2.0406
23:53:41|2.0392
23:53:41|2.0392
23:53:43|2.0392
23:53:44|2.0392
23:53:45|2.0392
23:53:46|2.0392
23:53:47|2.0393
23:53:48|2.0393
23:53:48|2.0393
23:53:49|2.0393
23:53:51|2.0393
23:53:52|2.0393
23:53:53|2.0393
23:53:54|2.0393
23:53:54|2.0408
23:53:56|2.0408
23:53:57|2.0408
23:53:58|2.0408
23:53:59|2.0408
23:54:01|2.0408
23:54:02|2.0408
23:54:03|2.0408
23:54:04|2.0408
23:54:05|2.0408
23:54:06|2.0408
23:54:07|2.0408
23:54:09|2.0408
23:54:10|2.0408
23:54:11|2.0408
23:54:12|2.0408
23:54:13|2.0413
23:54:14|2.0413
23:54:15|2.0413
23:54:16|2.0413
23:54:17|2.0413
23:54:18|2.0413
23:54:19|2.0413
23:54:20|2.0413
23:54:21|2.0413
23:54:22|2.0413
23:54:23|2.0413
23:54:24|2.0413
23:54:25|2.0413
23:54:26|2.0413
23:54:27|2.0413
23:54:28|2.0413
23:54:29|2.0418
23:54:30|2.0418
23:54:32|2.0418
23:54:33|2.0418
23:54:33|2.0418
23:54:34|2.0418
23:54:36|2.0418
23:54:37|2.0418
23:54:37|2.0418
23:54:39|2.0412
23:54:39|2.0412
23:54:41|2.0412
23:54:42|2.0412
23:54:43|2.0412
23:54:44|2.0412
23:54:45|2.0412
23:54:46|2.0412
23:54:47|2.0412
23:54:48|2.0412
23:54:49|2.0412
23:54:50|2.0412
23:54:52|2.0412
23:54:52|2.0418
23:54:53|2.0418
23:54:54|2.0418
23:54:55|2.0418
23:54:56|2.0418
23:54:58|2.0418
23:54:59|2.0418
23:55:00|2.0418
23:55:01|2.0418
23:55:03|2.0418
23:55:04|2.0418
23:55:05|2.0418
23:55:06|2.0382
23:55:07|2.0412
23:55:08|2.0412
23:55:10|2.0412
23:55:11|2.0412
23:55:12|2.0412
23:55:13|2.0412
23:55:14|2.0412
23:55:15|2.0412
23:55:16|2.0412
23:55:17|2.0412
23:55:18|2.0412
23:55:20|2.0412
23:55:20|2.0412
23:55:21|2.0412
23:55:22|2.0412
23:55:23|2.0412
23:55:24|2.0406
23:55:25|2.0406
23:55:26|2.0401
23:55:27|2.0401
23:55:28|2.0379
23:55:29|2.0379
23:55:30|2.0379
23:55:31|2.0379
23:55:32|2.0379
23:55:33|2.0379
23:55:34|2.0379
23:55:36|2.0379
23:55:37|2.0379
23:55:37|2.0379
23:55:39|2.0379
23:55:40|2.0379
23:55:41|2.0379
23:55:42|2.0379
23:55:43|2.0379
23:55:44|2.04
23:55:45|2.04
23:55:46|2.0379
23:55:47|2.0379
23:55:48|2.0379
23:55:49|2.0382
23:55:50|2.0382
23:55:51|2.0382
23:55:52|2.0391
23:55:53|2.0407
23:55:54|2.0407
23:55:55|2.0407
23:55:56|2.0407
23:55:57|2.0407
23:55:58|2.0407
23:55:59|2.0407
23:56:00|2.0407
23:56:01|2.0407
23:56:02|2.0407
23:56:03|2.0407
23:56:04|2.0407
23:56:05|2.0407
23:56:06|2.0407
23:56:08|2.0407
23:56:09|2.0407
23:56:10|2.0366
23:56:11|2.0366
23:56:13|2.0401
23:56:13|2.0401
23:56:15|2.0401
23:56:15|2.0401
23:56:16|2.0401
23:56:18|2.0401
23:56:18|2.0401
23:56:20|2.0401
23:56:21|2.0401
23:56:22|2.0401
23:56:23|2.0401
23:56:24|2.0417
23:56:25|2.0417
23:56:25|2.0417
23:56:27|2.0401
23:56:28|2.0401
23:56:29|2.0411
23:56:30|2.0411
23:56:31|2.0411
23:56:32|2.0411
23:56:33|2.0411
23:56:34|2.0413
23:56:35|2.0413
23:56:36|2.0413
23:56:37|2.0413
23:56:38|2.0413
23:56:39|2.0413
23:56:40|2.0413
23:56:41|2.0413
23:56:42|2.0413
23:56:43|2.0413
23:56:44|2.0413
23:56:45|2.0413
23:56:46|2.0413
23:56:47|2.0413
23:56:48|2.0413
23:56:49|2.0413
23:56:50|2.0413
23:56:51|2.0413
23:56:52|2.0413
23:56:53|2.0413
23:56:54|2.0413
23:56:55|2.0413
23:56:56|2.0413
23:56:57|2.0413
23:56:58|2.0413
23:56:59|2.0413
23:57:01|2.0413
23:57:02|2.0379
23:57:03|2.0365
23:57:05|2.0357
23:57:06|2.0357
23:57:07|2.0351
23:57:08|2.0351
23:57:09|2.0343
23:57:10|2.0338
23:57:11|2.0338
23:57:12|2.0338
23:57:13|2.0338
23:57:14|2.0338
23:57:15|2.0338
23:57:16|2.0337
23:57:17|2.0337
23:57:18|2.0337
23:57:19|2.0337
23:57:20|2.0337
23:57:21|2.0337
23:57:22|2.0344
23:57:23|2.0344
23:57:24|2.035
23:57:25|2.035
23:57:27|2.035
23:57:27|2.038
23:57:29|2.038
23:57:29|2.038
23:57:31|2.038
23:57:31|2.038
23:57:33|2.038
23:57:34|2.0351
23:57:34|2.035
23:57:36|2.035
23:57:36|2.035
23:57:38|2.035
23:57:39|2.035
23:57:40|2.035
23:57:41|2.035
23:57:43|2.035
23:57:43|2.035
23:57:45|2.035
23:57:46|2.035
23:57:48|2.035
23:57:49|2.034
23:57:49|2.034
23:57:50|2.034
23:57:51|2.034
23:57:53|2.034
23:57:53|2.034
23:57:54|2.034
23:57:56|2.034
23:57:57|2.034
23:57:58|2.034
23:57:59|2.034
23:57:59|2.034
23:58:01|2.034
23:58:02|2.0359
23:58:03|2.0359
23:58:05|2.0347
23:58:06|2.0347
23:58:07|2.0379
23:58:08|2.0374
23:58:09|2.0374
23:58:10|2.0374
23:58:12|2.0374
23:58:12|2.0374
23:58:14|2.0365
23:58:16|2.0365
23:58:16|2.0365
23:58:17|2.0381
23:58:18|2.0381
23:58:20|2.0381
23:58:21|2.0381
23:58:22|2.0381
23:58:23|2.0353
23:58:24|2.0353
23:58:25|2.0369
23:58:26|2.0369
23:58:27|2.0369
23:58:28|2.0369
23:58:29|2.0369
23:58:30|2.0369
23:58:31|2.0369
23:58:32|2.0369
23:58:33|2.0369
23:58:34|2.0369
23:58:35|2.0369
23:58:36|2.0369
23:58:37|2.0369
23:58:38|2.0369
23:58:39|2.0359
23:58:40|2.0359
23:58:41|2.0359
23:58:42|2.0359
23:58:44|2.0359
23:58:44|2.0359
23:58:45|2.0359
23:58:47|2.0359
23:58:48|2.0368
23:58:49|2.0339
23:58:50|2.0345
23:58:51|2.0345
23:58:52|2.0345
23:58:53|2.0345
23:58:54|2.0345
23:58:55|2.0345
23:58:56|2.0345
23:58:57|2.0345
23:58:58|2.0345
23:58:59|2.0345
23:59:00|2.0364
23:59:01|2.0364
23:59:03|2.0364
23:59:04|2.0364
23:59:05|2.0357
23:59:06|2.0357
23:59:08|2.031
23:59:09|2.031
23:59:11|2.0357
23:59:11|2.0369
23:59:13|2.0369
23:59:13|2.0386
23:59:16|2.0386
23:59:16|2.0386
23:59:17|2.0386
23:59:18|2.0386
23:59:19|2.0386
23:59:20|2.0386
23:59:21|2.0386
23:59:22|2.0386
23:59:23|2.0386
23:59:24|2.0386
23:59:25|2.0386
23:59:26|2.0386
23:59:27|2.0357
23:59:28|2.0357
23:59:29|2.0357
23:59:30|2.0357
23:59:31|2.0336
23:59:33|2.0336
23:59:34|2.0336
23:59:35|2.0336
23:59:36|2.0336
23:59:37|2.0336
23:59:38|2.0336
23:59:39|2.0336
23:59:40|2.0336
23:59:41|2.0336
23:59:42|2.0368
23:59:43|2.0368
23:59:44|2.0368
23:59:45|2.0368
23:59:46|2.0356
23:59:47|2.0356
23:59:48|2.0356
23:59:49|2.0356
23:59:50|2.0356
23:59:51|2.0356
23:59:52|2.0356
23:59:53|2.0356
23:59:54|2.0356
23:59:56|2.0337
23:59:57|2.0337
23:59:58|2.0337
23:59:59|2.0337