00:00:00|2.2306
00:00:01|2.2306
00:00:02|2.2306
00:00:04|2.2306
00:00:05|2.2306
00:00:06|2.2306
00:00:06|2.2306
00:00:08|2.2306
00:00:09|2.2306
00:00:09|2.2306
00:00:12|2.2301
00:00:13|2.2301
00:00:14|2.2301
00:00:15|2.2285
00:00:16|2.2285
00:00:17|2.2285
00:00:18|2.2285
00:00:19|2.2285
00:00:20|2.2285
00:00:21|2.2285
00:00:22|2.2285
00:00:23|2.2285
00:00:24|2.2285
00:00:25|2.2285
00:00:26|2.2285
00:00:27|2.2268
00:00:28|2.2268
00:00:29|2.2268
00:00:30|2.2268
00:00:31|2.2268
00:00:32|2.2268
00:00:33|2.2268
00:00:34|2.2268
00:00:35|2.2268
00:00:36|2.2269
00:00:38|2.2269
00:00:38|2.2269
00:00:40|2.2269
00:00:40|2.2269
00:00:42|2.2269
00:00:42|2.2269
00:00:43|2.2269
00:00:45|2.2269
00:00:46|2.2269
00:00:47|2.2269
00:00:48|2.2269
00:00:49|2.2269
00:00:50|2.2269
00:00:51|2.2269
00:00:52|2.225
00:00:53|2.225
00:00:54|2.225
00:00:55|2.225
00:00:56|2.225
00:00:57|2.225
00:00:59|2.225
00:00:59|2.225
00:01:01|2.225
00:01:02|2.225
00:01:03|2.225
00:01:04|2.225
00:01:05|2.225
00:01:06|2.225
00:01:07|2.225
00:01:08|2.225
00:01:09|2.225
00:01:10|2.225
00:01:11|2.225
00:01:12|2.225
00:01:13|2.225
00:01:14|2.225
00:01:15|2.225
00:01:16|2.225
00:01:17|2.225
00:01:18|2.225
00:01:19|2.225
00:01:20|2.225
00:01:21|2.225
00:01:23|2.2251
00:01:24|2.2251
00:01:24|2.2251
00:01:25|2.2251
00:01:27|2.2251
00:01:27|2.2251
00:01:28|2.2251
00:01:30|2.2251
00:01:31|2.227
00:01:31|2.227
00:01:33|2.227
00:01:34|2.227
00:01:35|2.227
00:01:35|2.227
00:01:37|2.227
00:01:38|2.2284
00:01:39|2.2284
00:01:40|2.2284
00:01:41|2.2284
00:01:41|2.2284
00:01:43|2.2284
00:01:44|2.2314
00:01:45|2.2315
00:01:46|2.2315
00:01:47|2.2315
00:01:48|2.2315
00:01:50|2.2315
00:01:51|2.2315
00:01:52|2.2315
00:01:53|2.2337
00:01:54|2.2337
00:01:55|2.2337
00:01:56|2.2303
00:01:58|2.2303
00:01:59|2.2303
00:02:00|2.2298
00:02:01|2.2298
00:02:02|2.2279
00:02:03|2.2268
00:02:05|2.2268
00:02:05|2.2268
00:02:06|2.2268
00:02:08|2.2268
00:02:09|2.2268
00:02:10|2.2268
00:02:11|2.2268
00:02:12|2.2268
00:02:13|2.2281
00:02:14|2.2281
00:02:15|2.2281
00:02:16|2.2281
00:02:17|2.2281
00:02:18|2.2281
00:02:19|2.2281
00:02:20|2.2281
00:02:20|2.2281
00:02:22|2.2281
00:02:23|2.2281
00:02:24|2.2281
00:02:25|2.2281
00:02:26|2.2281
00:02:27|2.2281
00:02:28|2.2281
00:02:29|2.2281
00:02:31|2.2281
00:02:31|2.2281
00:02:32|2.2281
00:02:34|2.2298
00:02:34|2.2298
00:02:35|2.2303
00:02:36|2.2303
00:02:37|2.2302
00:02:39|2.2302
00:02:40|2.2302
00:02:41|2.2302
00:02:43|2.2302
00:02:44|2.2302
00:02:45|2.2302
00:02:46|2.2302
00:02:47|2.23
00:02:48|2.23
00:02:50|2.23
00:02:51|2.23
00:02:53|2.23
00:02:54|2.23
00:02:54|2.23
00:02:55|2.2319
00:02:56|2.2319
00:02:58|2.2319
00:02:59|2.2295
00:03:00|2.2295
00:03:00|2.2302
00:03:01|2.2302
00:03:03|2.2302
00:03:04|2.2302
00:03:05|2.2302
00:03:06|2.2302
00:03:07|2.2302
00:03:09|2.2302
00:03:09|2.2302
00:03:10|2.2302
00:03:11|2.2325
00:03:12|2.2303
00:03:13|2.2302
00:03:14|2.2302
00:03:16|2.2302
00:03:17|2.2302
00:03:17|2.2302
00:03:19|2.2324
00:03:20|2.2324
00:03:20|2.2324
00:03:22|2.2324
00:03:23|2.2303
00:03:23|2.2303
00:03:24|2.2295
00:03:25|2.2295
00:03:26|2.2295
00:03:28|2.2295
00:03:29|2.2295
00:03:30|2.2295
00:03:31|2.2295
00:03:32|2.2295
00:03:34|2.2295
00:03:34|2.2295
00:03:35|2.2295
00:03:36|2.2295
00:03:37|2.2295
00:03:38|2.2295
00:03:40|2.2295
00:03:41|2.2295
00:03:41|2.2295
00:03:43|2.2295
00:03:44|2.2295
00:03:45|2.2295
00:03:46|2.2295
00:03:47|2.2367
00:03:48|2.2367
00:03:49|2.2367
00:03:50|2.2367
00:03:51|2.2346
00:03:52|2.2346
00:03:53|2.2346
00:03:54|2.2346
00:03:55|2.2346
00:03:56|2.2346
00:03:57|2.2346
00:03:58|2.2346
00:04:00|2.2346
00:04:00|2.2346
00:04:01|2.2346
00:04:03|2.2367
00:04:03|2.2367
00:04:04|2.2367
00:04:05|2.2367
00:04:07|2.2346
00:04:08|2.2346
00:04:09|2.2346
00:04:09|2.2346
00:04:10|2.2346
00:04:11|2.2346
00:04:13|2.2346
00:04:14|2.2346
00:04:14|2.2346
00:04:15|2.2346
00:04:16|2.2346
00:04:17|2.2346
00:04:18|2.2345
00:04:20|2.2345
00:04:20|2.2345
00:04:21|2.2345
00:04:23|2.2345
00:04:24|2.2345
00:04:25|2.2345
00:04:26|2.2345
00:04:27|2.2345
00:04:28|2.2345
00:04:29|2.2345
00:04:30|2.2345
00:04:31|2.2345
00:04:32|2.2345
00:04:33|2.2333
00:04:34|2.2333
00:04:35|2.2333
00:04:36|2.2333
00:04:37|2.2333
00:04:38|2.2333
00:04:39|2.2347
00:04:40|2.2347
00:04:42|2.2347
00:04:42|2.2347
00:04:43|2.2347
00:04:45|2.2347
00:04:45|2.2347
00:04:46|2.2347
00:04:47|2.2347
00:04:48|2.2347
00:04:50|2.2349
00:04:51|2.2349
00:04:52|2.2349
00:04:53|2.2349
00:04:54|2.2349
00:04:55|2.2349
00:04:56|2.2349
00:04:57|2.2349
00:04:59|2.2348
00:04:59|2.2348
00:05:01|2.2349
00:05:01|2.2349
00:05:03|2.2349
00:05:04|2.2349
00:05:05|2.2349
00:05:06|2.2349
00:05:07|2.2349
00:05:08|2.2349
00:05:09|2.2349
00:05:11|2.2349
00:05:11|2.2349
00:05:12|2.2349
00:05:13|2.2349
00:05:14|2.2349
00:05:15|2.2349
00:05:16|2.2353
00:05:17|2.2353
00:05:18|2.2353
00:05:19|2.2353
00:05:20|2.2353
00:05:21|2.2353
00:05:22|2.2353
00:05:23|2.2353
00:05:24|2.2353
00:05:25|2.2353
00:05:26|2.2353
00:05:27|2.2353
00:05:28|2.2349
00:05:29|2.2327
00:05:30|2.2327
00:05:31|2.2327
00:05:32|2.2327
00:05:33|2.2327
00:05:34|2.2327
00:05:35|2.2327
00:05:36|2.2327
00:05:37|2.2327
00:05:38|2.2327
00:05:39|2.2327
00:05:40|2.2327
00:05:41|2.2327
00:05:42|2.2327
00:05:44|2.2327
00:05:44|2.2327
00:05:45|2.2327
00:05:46|2.2327
00:05:47|2.2327
00:05:48|2.2327
00:05:49|2.2327
00:05:50|2.2327
00:05:52|2.2327
00:05:52|2.2327
00:05:53|2.2327
00:05:54|2.2327
00:05:56|2.2328
00:05:57|2.2328
00:05:58|2.2328
00:05:59|2.2328
00:06:00|2.2374
00:06:01|2.2374
00:06:02|2.2374
00:06:03|2.2374
00:06:05|2.2374
00:06:05|2.2349
00:06:06|2.2349
00:06:07|2.2349
00:06:08|2.2348
00:06:09|2.2365
00:06:10|2.2365
00:06:11|2.2365
00:06:12|2.2365
00:06:13|2.2343
00:06:14|2.2343
00:06:15|2.2328
00:06:16|2.2328
00:06:17|2.2328
00:06:18|2.2328
00:06:19|2.2328
00:06:20|2.2328
00:06:21|2.2328
00:06:22|2.2328
00:06:23|2.2328
00:06:24|2.2328
00:06:25|2.2328
00:06:26|2.2328
00:06:27|2.2328
00:06:28|2.2328
00:06:29|2.2328
00:06:30|2.2328
00:06:31|2.2328
00:06:32|2.2328
00:06:33|2.2332
00:06:34|2.2332
00:06:35|2.2332
00:06:36|2.2332
00:06:37|2.2332
00:06:38|2.2332
00:06:39|2.2332
00:06:40|2.2332
00:06:41|2.2332
00:06:42|2.2332
00:06:43|2.2332
00:06:45|2.2332
00:06:46|2.2332
00:06:47|2.2332
00:06:48|2.2332
00:06:49|2.2332
00:06:50|2.2355
00:06:51|2.2337
00:06:53|2.2337
00:06:53|2.2337
00:06:54|2.2337
00:06:55|2.2337
00:06:56|2.2337
00:06:57|2.2337
00:06:59|2.2337
00:07:00|2.2337
00:07:01|2.2337
00:07:02|2.2337
00:07:03|2.2337
00:07:04|2.2355
00:07:05|2.2355
00:07:06|2.2355
00:07:07|2.2355
00:07:08|2.2343
00:07:09|2.2343
00:07:11|2.2343
00:07:11|2.2343
00:07:12|2.2323
00:07:13|2.2323
00:07:15|2.2331
00:07:15|2.2323
00:07:16|2.2323
00:07:17|2.2323
00:07:18|2.2323
00:07:19|2.2323
00:07:21|2.2323
00:07:22|2.2323
00:07:22|2.2323
00:07:23|2.2323
00:07:24|2.2323
00:07:25|2.2323
00:07:26|2.2323
00:07:27|2.2323
00:07:29|2.2323
00:07:29|2.2323
00:07:31|2.2323
00:07:32|2.2323
00:07:33|2.2323
00:07:34|2.2323
00:07:36|2.2323
00:07:36|2.2323
00:07:37|2.2323
00:07:38|2.2323
00:07:39|2.2332
00:07:40|2.2332
00:07:41|2.2332
00:07:42|2.2332
00:07:43|2.2332
00:07:44|2.2332
00:07:45|2.2332
00:07:47|2.2332
00:07:47|2.2332
00:07:48|2.2324
00:07:49|2.2324
00:07:50|2.2324
00:07:52|2.2324
00:07:53|2.2324
00:07:54|2.2324
00:07:55|2.2324
00:07:56|2.2324
00:07:57|2.2324
00:07:58|2.2324
00:07:59|2.2324
00:08:00|2.2324
00:08:01|2.2324
00:08:02|2.2324
00:08:03|2.2324
00:08:05|2.2324
00:08:06|2.2324
00:08:07|2.2324
00:08:08|2.2341
00:08:09|2.2341
00:08:10|2.2342
00:08:11|2.2342
00:08:12|2.2342
00:08:13|2.2342
00:08:14|2.2342
00:08:15|2.2342
00:08:16|2.2342
00:08:18|2.2342
00:08:18|2.2342
00:08:19|2.2342
00:08:20|2.2342
00:08:21|2.2342
00:08:22|2.2342
00:08:23|2.2342
00:08:24|2.2342
00:08:25|2.2342
00:08:26|2.2342
00:08:27|2.2342
00:08:28|2.2342
00:08:29|2.2342
00:08:30|2.2342
00:08:31|2.2342
00:08:32|2.2342
00:08:33|2.2342
00:08:34|2.2342
00:08:35|2.2342
00:08:36|2.2342
00:08:37|2.2342
00:08:38|2.2342
00:08:39|2.2355
00:08:40|2.2355
00:08:41|2.2358
00:08:42|2.2358
00:08:43|2.2358
00:08:45|2.2358
00:08:46|2.2366
00:08:47|2.2366
00:08:48|2.2366
00:08:49|2.2366
00:08:51|2.2366
00:08:52|2.2366
00:08:52|2.2366
00:08:54|2.2366
00:08:55|2.2366
00:08:56|2.2366
00:08:56|2.2366
00:08:58|2.2366
00:08:58|2.2358
00:09:00|2.2363
00:09:00|2.2363
00:09:01|2.2363
00:09:03|2.2363
00:09:04|2.2363
00:09:06|2.2363
00:09:06|2.2363
00:09:07|2.2363
00:09:08|2.2363
00:09:09|2.2363
00:09:10|2.2363
00:09:11|2.2363
00:09:12|2.2363
00:09:13|2.2363
00:09:15|2.2358
00:09:16|2.2358
00:09:16|2.2358
00:09:18|2.2358
00:09:19|2.2358
00:09:20|2.2358
00:09:21|2.2338
00:09:22|2.2338
00:09:23|2.2338
00:09:24|2.2338
00:09:26|2.2338
00:09:26|2.2338
00:09:27|2.2338
00:09:28|2.2338
00:09:30|2.2338
00:09:30|2.2338
00:09:31|2.2338
00:09:33|2.2338
00:09:33|2.2338
00:09:34|2.2338
00:09:36|2.2338
00:09:36|2.2338
00:09:37|2.2338
00:09:39|2.2338
00:09:39|2.2338
00:09:40|2.2338
00:09:41|2.2338
00:09:43|2.2338
00:09:43|2.2348
00:09:44|2.2348
00:09:46|2.2348
00:09:47|2.2348
00:09:48|2.2348
00:09:49|2.2348
00:09:50|2.2354
00:09:52|2.2354
00:09:52|2.2354
00:09:53|2.2354
00:09:54|2.2354
00:09:55|2.2354
00:09:56|2.2354
00:09:58|2.2354
00:09:58|2.2367
00:10:00|2.2367
00:10:00|2.2367
00:10:02|2.2375
00:10:02|2.2388
00:10:03|2.2388
00:10:04|2.2388
00:10:06|2.2388
00:10:07|2.2395
00:10:08|2.2361
00:10:09|2.2361
00:10:10|2.2361
00:10:11|2.2361
00:10:12|2.2361
00:10:13|2.2361
00:10:14|2.2361
00:10:15|2.2361
00:10:16|2.2394
00:10:17|2.2394
00:10:18|2.2394
00:10:19|2.2404
00:10:20|2.2404
00:10:21|2.2404
00:10:22|2.2404
00:10:23|2.2404
00:10:24|2.241
00:10:26|2.241
00:10:26|2.241
00:10:27|2.2406
00:10:28|2.2406
00:10:29|2.2406
00:10:30|2.2406
00:10:31|2.2406
00:10:32|2.2406
00:10:33|2.2429
00:10:34|2.2429
00:10:35|2.2444
00:10:36|2.2444
00:10:37|2.2444
00:10:38|2.2444
00:10:39|2.2413
00:10:40|2.2413
00:10:41|2.2413
00:10:42|2.2413
00:10:43|2.2413
00:10:44|2.2413
00:10:45|2.2413
00:10:47|2.2444
00:10:47|2.245
00:10:49|2.245
00:10:50|2.245
00:10:51|2.245
00:10:52|2.245
00:10:53|2.245
00:10:54|2.245
00:10:55|2.245
00:10:56|2.245
00:10:57|2.2451
00:10:58|2.2451
00:10:59|2.2451
00:11:00|2.2467
00:11:01|2.2467
00:11:02|2.2467
00:11:03|2.2467
00:11:04|2.2495
00:11:05|2.2495
00:11:06|2.2495
00:11:07|2.2461
00:11:09|2.2461
00:11:10|2.2461
00:11:11|2.2454
00:11:12|2.2454
00:11:13|2.2454
00:11:15|2.2461
00:11:16|2.2461
00:11:17|2.2461
00:11:17|2.2461
00:11:18|2.2461
00:11:20|2.2461
00:11:21|2.2461
00:11:22|2.2461
00:11:23|2.2461
00:11:24|2.2461
00:11:25|2.2461
00:11:26|2.2461
00:11:26|2.2461
00:11:28|2.2461
00:11:29|2.2461
00:11:30|2.2461
00:11:31|2.2461
00:11:32|2.2461
00:11:33|2.2461
00:11:35|2.2461
00:11:35|2.2461
00:11:37|2.2447
00:11:37|2.2447
00:11:38|2.2447
00:11:40|2.2447
00:11:40|2.2447
00:11:41|2.2469
00:11:43|2.2469
00:11:43|2.2469
00:11:45|2.2469
00:11:45|2.2469
00:11:46|2.2469
00:11:47|2.2469
00:11:48|2.2469
00:11:50|2.2469
00:11:51|2.2469
00:11:52|2.2469
00:11:53|2.2469
00:11:54|2.2469
00:11:55|2.2469
00:11:57|2.2469
00:11:58|2.2469
00:11:59|2.246
00:11:59|2.246
00:12:01|2.246
00:12:01|2.246
00:12:02|2.246
00:12:03|2.2473
00:12:04|2.2473
00:12:05|2.2473
00:12:06|2.2473
00:12:08|2.2473
00:12:09|2.2473
00:12:10|2.2473
00:12:11|2.2496
00:12:12|2.2496
00:12:13|2.2496
00:12:14|2.247
00:12:15|2.25
00:12:17|2.25
00:12:17|2.25
00:12:18|2.25
00:12:20|2.25
00:12:21|2.2499
00:12:22|2.2499
00:12:23|2.2499
00:12:24|2.2499
00:12:25|2.248
00:12:26|2.248
00:12:27|2.248
00:12:28|2.2499
00:12:28|2.2499
00:12:30|2.25
00:12:31|2.25
00:12:32|2.25
00:12:33|2.25
00:12:34|2.25
00:12:35|2.25
00:12:36|2.25
00:12:37|2.25
00:12:38|2.25
00:12:38|2.25
00:12:40|2.25
00:12:41|2.25
00:12:41|2.25
00:12:42|2.2485
00:12:44|2.2485
00:12:44|2.2485
00:12:46|2.2467
00:12:47|2.2467
00:12:48|2.2467
00:12:49|2.2467
00:12:50|2.2467
00:12:51|2.2495
00:12:52|2.2495
00:12:53|2.2495
00:12:54|2.2495
00:12:54|2.2495
00:12:56|2.249
00:12:57|2.249
00:12:58|2.249
00:12:58|2.249
00:13:00|2.249
00:13:01|2.249
00:13:02|2.249
00:13:03|2.249
00:13:04|2.249
00:13:05|2.249
00:13:06|2.249
00:13:07|2.249
00:13:08|2.249
00:13:09|2.249
00:13:10|2.249
00:13:11|2.249
00:13:12|2.249
00:13:13|2.249
00:13:14|2.249
00:13:15|2.249
00:13:16|2.249
00:13:17|2.249
00:13:18|2.2499
00:13:19|2.2499
00:13:20|2.2499
00:13:22|2.2499
00:13:22|2.2499
00:13:23|2.25
00:13:24|2.25
00:13:25|2.25
00:13:26|2.25
00:13:27|2.25
00:13:28|2.25
00:13:29|2.25
00:13:31|2.25
00:13:32|2.25
00:13:33|2.25
00:13:34|2.25
00:13:35|2.25
00:13:36|2.25
00:13:37|2.25
00:13:38|2.25
00:13:39|2.2487
00:13:40|2.2487
00:13:41|2.2487
00:13:42|2.2487
00:13:43|2.2487
00:13:44|2.2487
00:13:45|2.2487
00:13:46|2.2487
00:13:47|2.2487
00:13:48|2.2487
00:13:50|2.2487
00:13:51|2.2487
00:13:51|2.2487
00:13:52|2.2487
00:13:53|2.2487
00:13:54|2.2487
00:13:56|2.2499
00:13:57|2.2499
00:13:57|2.2499
00:13:58|2.2499
00:13:59|2.2499
00:14:01|2.2499
00:14:02|2.2499
00:14:03|2.25
00:14:04|2.25
00:14:05|2.25
00:14:06|2.25
00:14:07|2.25
00:14:08|2.25
00:14:09|2.25
00:14:10|2.25
00:14:11|2.25
00:14:13|2.25
00:14:13|2.25
00:14:14|2.25
00:14:15|2.25
00:14:16|2.25
00:14:17|2.25
00:14:19|2.25
00:14:19|2.25
00:14:20|2.2507
00:14:21|2.2509
00:14:22|2.2509
00:14:23|2.2509
00:14:25|2.2509
00:14:25|2.2521
00:14:26|2.2521
00:14:28|2.2521
00:14:29|2.2521
00:14:29|2.2494
00:14:30|2.2487
00:14:31|2.2487
00:14:33|2.2487
00:14:33|2.2487
00:14:34|2.2487
00:14:36|2.2487
00:14:37|2.2487
00:14:37|2.2487
00:14:38|2.2487
00:14:39|2.2487
00:14:41|2.2487
00:14:42|2.2487
00:14:42|2.2487
00:14:44|2.2487
00:14:44|2.2487
00:14:45|2.2487
00:14:47|2.2487
00:14:48|2.2487
00:14:49|2.2487
00:14:50|2.2487
00:14:52|2.2487
00:14:52|2.2487
00:14:53|2.2487
00:14:55|2.2487
00:14:55|2.2487
00:14:56|2.2487
00:14:58|2.2487
00:14:59|2.2487
00:15:00|2.2487
00:15:01|2.2487
00:15:02|2.2487
00:15:03|2.2487
00:15:04|2.2487
00:15:05|2.2487
00:15:06|2.2487
00:15:07|2.2487
00:15:08|2.2487
00:15:09|2.2503
00:15:10|2.2503
00:15:11|2.2503
00:15:12|2.2503
00:15:12|2.2503
00:15:13|2.2503
00:15:15|2.2514
00:15:17|2.2514
00:15:17|2.2514
00:15:18|2.2514
00:15:19|2.2514
00:15:20|2.2514
00:15:21|2.252
00:15:22|2.252
00:15:23|2.2525
00:15:24|2.252
00:15:25|2.252
00:15:26|2.252
00:15:27|2.2525
00:15:28|2.2525
00:15:29|2.2492
00:15:30|2.2492
00:15:31|2.2498
00:15:32|2.2498
00:15:33|2.2498
00:15:34|2.2498
00:15:35|2.2497
00:15:36|2.2489
00:15:37|2.2489
00:15:38|2.2489
00:15:40|2.2514
00:15:41|2.2514
00:15:42|2.2514
00:15:42|2.2514
00:15:44|2.2514
00:15:45|2.2514
00:15:46|2.2514
00:15:47|2.2488
00:15:48|2.2467
00:15:49|2.2478
00:15:50|2.2478
00:15:51|2.2478
00:15:52|2.2478
00:15:53|2.2478
00:15:54|2.2478
00:15:55|2.2456
00:15:56|2.2482
00:15:57|2.2482
00:15:58|2.2482
00:16:00|2.2472
00:16:01|2.2472
00:16:01|2.2472
00:16:02|2.2472
00:16:04|2.2472
00:16:05|2.2455
00:16:06|2.2466
00:16:07|2.2467
00:16:08|2.2467
00:16:09|2.2467
00:16:10|2.2467
00:16:11|2.2451
00:16:12|2.245
00:16:13|2.2446
00:16:14|2.2446
00:16:15|2.243
00:16:16|2.242
00:16:17|2.2408
00:16:19|2.24
00:16:19|2.24
00:16:20|2.24
00:16:22|2.24
00:16:23|2.24
00:16:23|2.243
00:16:24|2.243
00:16:25|2.243
00:16:26|2.2428
00:16:27|2.2428
00:16:29|2.24
00:16:29|2.2425
00:16:30|2.2428
00:16:32|2.2428
00:16:32|2.2428
00:16:34|2.2422
00:16:35|2.2422
00:16:35|2.2422
00:16:36|2.2422
00:16:37|2.2422
00:16:38|2.2422
00:16:39|2.2422
00:16:41|2.2422
00:16:41|2.2422
00:16:42|2.2422
00:16:43|2.2422
00:16:44|2.2422
00:16:45|2.2427
00:16:46|2.2427
00:16:47|2.2427
00:16:48|2.2431
00:16:49|2.2435
00:16:51|2.2435
00:16:51|2.2415
00:16:53|2.2435
00:16:53|2.2427
00:16:54|2.2427
00:16:56|2.2427
00:16:57|2.2427
00:16:58|2.2427
00:16:59|2.2427
00:17:00|2.2427
00:17:01|2.2427
00:17:02|2.2427
00:17:03|2.2427
00:17:04|2.2427
00:17:05|2.2427
00:17:06|2.2427
00:17:08|2.2427
00:17:08|2.2427
00:17:10|2.2427
00:17:11|2.2427
00:17:12|2.2427
00:17:13|2.2427
00:17:15|2.2427
00:17:16|2.2427
00:17:17|2.2427
00:17:17|2.2428
00:17:18|2.2428
00:17:19|2.2428
00:17:20|2.2428
00:17:21|2.2428
00:17:23|2.2428
00:17:24|2.2428
00:17:25|2.2428
00:17:25|2.2428
00:17:27|2.2428
00:17:27|2.2428
00:17:29|2.2427
00:17:30|2.2427
00:17:31|2.2456
00:17:32|2.2456
00:17:32|2.2456
00:17:33|2.2456
00:17:35|2.2456
00:17:36|2.2456
00:17:37|2.2456
00:17:38|2.2456
00:17:38|2.2451
00:17:40|2.2451
00:17:41|2.2451
00:17:42|2.2451
00:17:43|2.2451
00:17:44|2.243
00:17:45|2.2436
00:17:45|2.2436
00:17:46|2.2436
00:17:48|2.2436
00:17:49|2.2436
00:17:50|2.2436
00:17:51|2.2436
00:17:51|2.2436
00:17:53|2.2436
00:17:54|2.2436
00:17:55|2.2436
00:17:56|2.2436
00:17:57|2.2436
00:17:58|2.2436
00:18:00|2.2436
00:18:00|2.2442
00:18:01|2.2442
00:18:02|2.2442
00:18:03|2.2442
00:18:04|2.2442
00:18:05|2.2442
00:18:07|2.2442
00:18:07|2.2442
00:18:08|2.2442
00:18:09|2.2442
00:18:11|2.2442
00:18:11|2.2442
00:18:12|2.2442
00:18:13|2.2442
00:18:14|2.2442
00:18:16|2.2451
00:18:16|2.2451
00:18:17|2.2451
00:18:19|2.2451
00:18:19|2.2451
00:18:21|2.2451
00:18:22|2.2451
00:18:22|2.2451
00:18:23|2.2451
00:18:24|2.2472
00:18:25|2.2472
00:18:26|2.2472
00:18:28|2.2472
00:18:29|2.2472
00:18:30|2.2472
00:18:32|2.2472
00:18:32|2.2472
00:18:33|2.2472
00:18:35|2.2472
00:18:36|2.2472
00:18:37|2.2472
00:18:37|2.2472
00:18:38|2.2472
00:18:40|2.2472
00:18:40|2.2443
00:18:41|2.2443
00:18:42|2.2443
00:18:43|2.2443
00:18:44|2.2443
00:18:45|2.2443
00:18:46|2.2443
00:18:47|2.2443
00:18:49|2.2443
00:18:50|2.2443
00:18:51|2.2443
00:18:52|2.2443
00:18:52|2.2443
00:18:53|2.2443
00:18:55|2.2443
00:18:55|2.2443
00:18:57|2.2443
00:18:57|2.2443
00:18:59|2.2443
00:19:00|2.2443
00:19:01|2.2443
00:19:02|2.2443
00:19:03|2.2443
00:19:04|2.2443
00:19:05|2.2443
00:19:06|2.2443
00:19:07|2.2443
00:19:09|2.2443
00:19:09|2.2443
00:19:10|2.2471
00:19:11|2.2471
00:19:12|2.2471
00:19:13|2.2471
00:19:14|2.2471
00:19:15|2.2455
00:19:17|2.2455
00:19:18|2.2455
00:19:19|2.2471
00:19:19|2.2471
00:19:20|2.2471
00:19:21|2.2471
00:19:22|2.2471
00:19:23|2.2471
00:19:24|2.2455
00:19:26|2.2455
00:19:26|2.2455
00:19:27|2.2455
00:19:29|2.2455
00:19:29|2.2455
00:19:31|2.2455
00:19:31|2.2455
00:19:32|2.2455
00:19:33|2.2455
00:19:35|2.2455
00:19:35|2.2455
00:19:37|2.2455
00:19:38|2.2455
00:19:39|2.2455
00:19:39|2.2479
00:19:41|2.2479
00:19:42|2.2479
00:19:42|2.2479
00:19:44|2.2479
00:19:45|2.2479
00:19:46|2.2479
00:19:47|2.2455
00:19:48|2.2455
00:19:49|2.2455
00:19:50|2.2455
00:19:50|2.2455
00:19:51|2.2455
00:19:53|2.2455
00:19:54|2.2461
00:19:55|2.2507
00:19:56|2.2467
00:19:57|2.2467
00:19:59|2.2467
00:19:59|2.2467
00:20:01|2.2473
00:20:02|2.2473
00:20:03|2.2473
00:20:04|2.2473
00:20:05|2.2473
00:20:07|2.2473
00:20:07|2.2473
00:20:08|2.2468
00:20:09|2.2468
00:20:11|2.249
00:20:12|2.249
00:20:12|2.249
00:20:13|2.249
00:20:14|2.249
00:20:16|2.249
00:20:16|2.2467
00:20:17|2.2455
00:20:18|2.2455
00:20:19|2.2455
00:20:21|2.2455
00:20:22|2.2455
00:20:22|2.2455
00:20:23|2.2455
00:20:24|2.2455
00:20:25|2.2455
00:20:27|2.2455
00:20:28|2.2466
00:20:29|2.2466
00:20:30|2.2466
00:20:30|2.2466
00:20:31|2.2466
00:20:32|2.2466
00:20:34|2.2466
00:20:35|2.2466
00:20:36|2.2466
00:20:37|2.2468
00:20:38|2.2468
00:20:39|2.2468
00:20:40|2.2468
00:20:41|2.2468
00:20:42|2.2468
00:20:43|2.2468
00:20:44|2.2468
00:20:45|2.2468
00:20:46|2.2468
00:20:47|2.2468
00:20:48|2.2468
00:20:49|2.2468
00:20:50|2.2468
00:20:51|2.2468
00:20:52|2.2468
00:20:53|2.2468
00:20:54|2.2468
00:20:55|2.2468
00:20:56|2.2468
00:20:57|2.2466
00:20:59|2.2466
00:20:59|2.2466
00:21:00|2.2466
00:21:02|2.2466
00:21:03|2.2466
00:21:04|2.2466
00:21:05|2.2466
00:21:06|2.2466
00:21:07|2.2466
00:21:08|2.2466
00:21:10|2.2466
00:21:10|2.2466
00:21:11|2.2466
00:21:12|2.2466
00:21:13|2.2466
00:21:14|2.2466
00:21:15|2.2466
00:21:16|2.2455
00:21:18|2.2455
00:21:19|2.2466
00:21:20|2.2455
00:21:21|2.2455
00:21:22|2.2455
00:21:23|2.2455
00:21:24|2.2455
00:21:25|2.2455
00:21:26|2.2455
00:21:27|2.2455
00:21:28|2.2455
00:21:29|2.2455
00:21:29|2.2455
00:21:30|2.2455
00:21:31|2.2455
00:21:33|2.2455
00:21:34|2.2455
00:21:35|2.2455
00:21:36|2.2455
00:21:37|2.2455
00:21:38|2.2455
00:21:39|2.2455
00:21:40|2.2455
00:21:41|2.247
00:21:42|2.247
00:21:43|2.247
00:21:44|2.247
00:21:45|2.2466
00:21:46|2.2466
00:21:47|2.2466
00:21:48|2.2466
00:21:49|2.2466
00:21:50|2.2466
00:21:51|2.2466
00:21:52|2.2466
00:21:53|2.2466
00:21:54|2.2466
00:21:55|2.2466
00:21:56|2.2466
00:21:57|2.2466
00:21:59|2.2466
00:22:00|2.2466
00:22:01|2.2466
00:22:02|2.2466
00:22:03|2.2466
00:22:04|2.2466
00:22:05|2.2466
00:22:07|2.2466
00:22:07|2.2466
00:22:09|2.2459
00:22:09|2.2445
00:22:11|2.2443
00:22:12|2.2458
00:22:13|2.2458
00:22:14|2.2458
00:22:15|2.2455
00:22:16|2.2442
00:22:17|2.2453
00:22:19|2.2453
00:22:20|2.2453
00:22:20|2.2453
00:22:22|2.2442
00:22:23|2.2442
00:22:24|2.2442
00:22:25|2.2442
00:22:26|2.2442
00:22:27|2.2442
00:22:28|2.2442
00:22:29|2.2442
00:22:30|2.2455
00:22:31|2.2455
00:22:32|2.2455
00:22:34|2.2455
00:22:34|2.2455
00:22:35|2.2455
00:22:36|2.2455
00:22:37|2.2455
00:22:39|2.2455
00:22:40|2.2455
00:22:41|2.2455
00:22:42|2.2455
00:22:43|2.2455
00:22:44|2.2455
00:22:45|2.2455
00:22:46|2.2455
00:22:47|2.2455
00:22:48|2.2433
00:22:49|2.2433
00:22:49|2.2433
00:22:51|2.246
00:22:52|2.246
00:22:53|2.246
00:22:54|2.246
00:22:55|2.246
00:22:56|2.246
00:22:56|2.2466
00:22:58|2.2442
00:22:59|2.2442
00:23:01|2.2446
00:23:02|2.2446
00:23:02|2.2446
00:23:03|2.2446
00:23:05|2.2456
00:23:06|2.2456
00:23:07|2.2456
00:23:08|2.2456
00:23:09|2.2449
00:23:10|2.2449
00:23:12|2.2449
00:23:12|2.2449
00:23:13|2.2449
00:23:15|2.2449
00:23:15|2.2449
00:23:17|2.2449
00:23:18|2.2449
00:23:19|2.2439
00:23:20|2.2439
00:23:22|2.2439
00:23:22|2.2439
00:23:23|2.2439
00:23:24|2.2439
00:23:25|2.2449
00:23:26|2.2449
00:23:28|2.2449
00:23:29|2.2449
00:23:30|2.2449
00:23:31|2.2449
00:23:32|2.2449
00:23:32|2.2449
00:23:34|2.2449
00:23:35|2.2449
00:23:36|2.2449
00:23:37|2.2445
00:23:38|2.2445
00:23:39|2.2445
00:23:40|2.2453
00:23:40|2.2453
00:23:42|2.2453
00:23:43|2.2453
00:23:44|2.2453
00:23:45|2.2453
00:23:46|2.2453
00:23:47|2.2453
00:23:49|2.2453
00:23:49|2.2453
00:23:50|2.2453
00:23:52|2.2453
00:23:53|2.2453
00:23:54|2.2453
00:23:55|2.2453
00:23:56|2.2453
00:23:57|2.2453
00:23:58|2.2453
00:23:59|2.2453
00:24:00|2.2453
00:24:01|2.2453
00:24:02|2.2445
00:24:04|2.2445
00:24:05|2.2445
00:24:06|2.2445
00:24:07|2.2445
00:24:09|2.2445
00:24:09|2.2445
00:24:10|2.2445
00:24:11|2.2445
00:24:13|2.2445
00:24:13|2.2445
00:24:14|2.2445
00:24:16|2.2445
00:24:17|2.2445
00:24:17|2.2445
00:24:18|2.2445
00:24:19|2.2445
00:24:20|2.2445
00:24:22|2.2445
00:24:23|2.2445
00:24:24|2.2445
00:24:25|2.2445
00:24:26|2.2445
00:24:28|2.2445
00:24:28|2.2445
00:24:29|2.2445
00:24:30|2.2445
00:24:32|2.2436
00:24:33|2.2436
00:24:33|2.2436
00:24:34|2.2436
00:24:35|2.2436
00:24:36|2.2436
00:24:37|2.2436
00:24:38|2.2436
00:24:39|2.2462
00:24:40|2.2455
00:24:41|2.2455
00:24:43|2.2455
00:24:44|2.2455
00:24:45|2.2455
00:24:45|2.2455
00:24:46|2.2455
00:24:48|2.2455
00:24:49|2.2455
00:24:50|2.2455
00:24:51|2.2455
00:24:51|2.2455
00:24:53|2.2455
00:24:54|2.2455
00:24:54|2.2455
00:24:56|2.2465
00:24:57|2.2465
00:24:58|2.2465
00:24:59|2.2465
00:25:01|2.2455
00:25:02|2.2455
00:25:03|2.2455
00:25:05|2.2455
00:25:06|2.2466
00:25:06|2.2466
00:25:08|2.2466
00:25:10|2.2466
00:25:11|2.2466
00:25:12|2.2466
00:25:12|2.2466
00:25:13|2.2466
00:25:15|2.2466
00:25:15|2.2466
00:25:17|2.2466
00:25:18|2.2466
00:25:19|2.2466
00:25:20|2.2466
00:25:21|2.2466
00:25:22|2.2466
00:25:23|2.2466
00:25:24|2.2466
00:25:25|2.2466
00:25:26|2.2456
00:25:27|2.2456
00:25:28|2.2456
00:25:29|2.2456
00:25:30|2.2455
00:25:31|2.2455
00:25:32|2.2455
00:25:33|2.2455
00:25:34|2.2455
00:25:35|2.2455
00:25:36|2.2455
00:25:37|2.2455
00:25:38|2.2455
00:25:38|2.2455
00:25:40|2.2455
00:25:41|2.2455
00:25:42|2.2451
00:25:43|2.2451
00:25:44|2.2451
00:25:45|2.2445
00:25:46|2.2445
00:25:47|2.2445
00:25:48|2.2445
00:25:49|2.2445
00:25:50|2.2445
00:25:51|2.2445
00:25:52|2.2445
00:25:53|2.2445
00:25:54|2.2445
00:25:55|2.2445
00:25:56|2.2445
00:25:57|2.2445
00:25:59|2.2445
00:25:59|2.2445
00:26:01|2.2445
00:26:02|2.2445
00:26:03|2.2445
00:26:04|2.2445
00:26:05|2.2445
00:26:06|2.2445
00:26:08|2.2443
00:26:08|2.2443
00:26:09|2.2443
00:26:10|2.2443
00:26:12|2.2451
00:26:13|2.2451
00:26:14|2.2451
00:26:15|2.2451
00:26:15|2.2452
00:26:17|2.2452
00:26:18|2.2451
00:26:19|2.2451
00:26:20|2.2451
00:26:22|2.2451
00:26:22|2.245
00:26:23|2.245
00:26:24|2.245
00:26:25|2.245
00:26:26|2.245
00:26:27|2.245
00:26:28|2.245
00:26:29|2.245
00:26:31|2.245
00:26:31|2.245
00:26:33|2.245
00:26:33|2.244
00:26:34|2.2433
00:26:36|2.2433
00:26:36|2.2433
00:26:37|2.2449
00:26:38|2.2449
00:26:40|2.2449
00:26:41|2.2449
00:26:42|2.2451
00:26:43|2.2451
00:26:44|2.2451
00:26:45|2.2451
00:26:46|2.2451
00:26:47|2.2451
00:26:47|2.2451
00:26:49|2.2451
00:26:49|2.2455
00:26:51|2.2455
00:26:51|2.2455
00:26:52|2.2455
00:26:53|2.2455
00:26:55|2.2455
00:26:55|2.2455
00:26:57|2.2455
00:26:58|2.2455
00:26:59|2.2455
00:27:00|2.2455
00:27:00|2.2455
00:27:02|2.2455
00:27:03|2.2455
00:27:04|2.2455
00:27:05|2.2455
00:27:06|2.2455
00:27:07|2.2455
00:27:08|2.2455
00:27:09|2.2455
00:27:11|2.2451
00:27:11|2.2451
00:27:13|2.2451
00:27:13|2.2451
00:27:14|2.2445
00:27:15|2.2445
00:27:16|2.2445
00:27:18|2.2445
00:27:19|2.2445
00:27:20|2.2445
00:27:21|2.2445
00:27:22|2.2445
00:27:23|2.2445
00:27:24|2.2445
00:27:25|2.2445
00:27:26|2.2445
00:27:27|2.2445
00:27:28|2.2445
00:27:29|2.2445
00:27:30|2.2445
00:27:31|2.2441
00:27:32|2.2441
00:27:32|2.2441
00:27:34|2.2441
00:27:35|2.2441
00:27:37|2.2441
00:27:37|2.2441
00:27:38|2.2441
00:27:39|2.2441
00:27:40|2.2436
00:27:41|2.2436
00:27:42|2.2436
00:27:43|2.2436
00:27:44|2.2436
00:27:45|2.2459
00:27:46|2.2459
00:27:47|2.2459
00:27:48|2.2459
00:27:49|2.2459
00:27:50|2.2435
00:27:51|2.2442
00:27:52|2.2442
00:27:53|2.247
00:27:54|2.2484
00:27:55|2.2496
00:27:56|2.252
00:27:57|2.2484
00:27:58|2.249
00:28:00|2.249
00:28:01|2.249
00:28:02|2.2481
00:28:03|2.2486
00:28:03|2.2486
00:28:04|2.2486
00:28:06|2.2486
00:28:07|2.2486
00:28:08|2.2486
00:28:09|2.2486
00:28:10|2.2486
00:28:11|2.2515
00:28:13|2.2515
00:28:14|2.2515
00:28:14|2.2515
00:28:16|2.2519
00:28:17|2.2519
00:28:18|2.252
00:28:19|2.252
00:28:20|2.252
00:28:21|2.252
00:28:22|2.2497
00:28:23|2.2497
00:28:24|2.2497
00:28:25|2.2497
00:28:27|2.2497
00:28:27|2.2497
00:28:28|2.2497
00:28:30|2.2497
00:28:30|2.2497
00:28:31|2.2497
00:28:32|2.2519
00:28:33|2.2519
00:28:34|2.2519
00:28:36|2.2495
00:28:37|2.2495
00:28:38|2.2495
00:28:39|2.2495
00:28:40|2.2499
00:28:41|2.2499
00:28:42|2.2499
00:28:43|2.2499
00:28:44|2.2499
00:28:45|2.2499
00:28:46|2.2499
00:28:47|2.2496
00:28:48|2.2496
00:28:49|2.2496
00:28:50|2.2496
00:28:51|2.2496
00:28:52|2.2486
00:28:53|2.2486
00:28:54|2.2486
00:28:55|2.2486
00:28:56|2.2496
00:28:57|2.2496
00:28:58|2.2496
00:28:59|2.2496
00:29:00|2.2496
00:29:01|2.2496
00:29:02|2.2496
00:29:03|2.2496
00:29:05|2.2496
00:29:06|2.2496
00:29:06|2.2496
00:29:08|2.2496
00:29:08|2.2496
00:29:09|2.2497
00:29:11|2.2497
00:29:12|2.2497
00:29:13|2.2497
00:29:15|2.2502
00:29:15|2.2502
00:29:16|2.2502
00:29:17|2.2502
00:29:18|2.2502
00:29:19|2.2502
00:29:20|2.2502
00:29:21|2.2502
00:29:23|2.2502
00:29:24|2.2508
00:29:24|2.2508
00:29:25|2.2508
00:29:26|2.2508
00:29:28|2.2508
00:29:29|2.2508
00:29:30|2.251
00:29:30|2.251
00:29:31|2.2502
00:29:33|2.2502
00:29:34|2.251
00:29:34|2.251
00:29:36|2.251
00:29:36|2.251
00:29:37|2.251
00:29:38|2.251
00:29:40|2.25
00:29:41|2.25
00:29:42|2.25
00:29:43|2.25
00:29:44|2.25
00:29:45|2.25
00:29:46|2.249
00:29:47|2.2486
00:29:48|2.2486
00:29:49|2.2486
00:29:50|2.2486
00:29:51|2.25
00:29:52|2.25
00:29:54|2.2481
00:29:54|2.25
00:29:55|2.25
00:29:56|2.25
00:29:57|2.25
00:29:58|2.25
00:29:59|2.25
00:30:00|2.2493
00:30:01|2.2493
00:30:03|2.2493
00:30:03|2.2493
00:30:05|2.2493
00:30:06|2.2493
00:30:07|2.2493
00:30:08|2.2484
00:30:10|2.2484
00:30:10|2.2484
00:30:11|2.2484
00:30:13|2.2484
00:30:15|2.2484
00:30:15|2.2484
00:30:16|2.2493
00:30:17|2.2493
00:30:18|2.2493
00:30:19|2.2493
00:30:20|2.2493
00:30:21|2.2493
00:30:22|2.2493
00:30:23|2.2493
00:30:24|2.2493
00:30:25|2.2493
00:30:26|2.2493
00:30:27|2.2493
00:30:28|2.2516
00:30:29|2.2516
00:30:30|2.25
00:30:31|2.25
00:30:32|2.25
00:30:33|2.2516
00:30:34|2.2516
00:30:35|2.2516
00:30:36|2.2516
00:30:37|2.2528
00:30:38|2.2528
00:30:39|2.2528
00:30:40|2.2528
00:30:41|2.2528
00:30:42|2.2528
00:30:43|2.2528
00:30:44|2.2528
00:30:45|2.2528
00:30:46|2.2528
00:30:47|2.2528
00:30:48|2.2513
00:30:49|2.2513
00:30:50|2.2528
00:30:51|2.2527
00:30:52|2.2527
00:30:53|2.2513
00:30:54|2.25
00:30:55|2.2507
00:30:56|2.2498
00:30:58|2.2498
00:30:58|2.2498
00:31:00|2.2498
00:31:01|2.2507
00:31:01|2.2507
00:31:02|2.2507
00:31:04|2.2507
00:31:04|2.2523
00:31:05|2.2565
00:31:07|2.2548
00:31:08|2.2548
00:31:08|2.2551
00:31:10|2.2551
00:31:11|2.2551
00:31:12|2.2551
00:31:14|2.2532
00:31:14|2.2532
00:31:16|2.2532
00:31:17|2.2532
00:31:18|2.2532
00:31:19|2.2532
00:31:20|2.2532
00:31:21|2.2532
00:31:22|2.2552
00:31:23|2.2557
00:31:24|2.2557
00:31:25|2.2557
00:31:26|2.2557
00:31:27|2.2575
00:31:28|2.259
00:31:29|2.259
00:31:30|2.259
00:31:31|2.259
00:31:32|2.259
00:31:33|2.259
00:31:34|2.259
00:31:35|2.259
00:31:36|2.259
00:31:37|2.2575
00:31:38|2.2598
00:31:39|2.2598
00:31:40|2.258
00:31:41|2.258
00:31:42|2.258
00:31:43|2.2556
00:31:44|2.2556
00:31:45|2.2556
00:31:46|2.258
00:31:47|2.258
00:31:48|2.258
00:31:49|2.258
00:31:50|2.258
00:31:51|2.258
00:31:53|2.258
00:31:53|2.258
00:31:54|2.258
00:31:55|2.258
00:31:56|2.258
00:31:57|2.2581
00:31:58|2.2581
00:31:59|2.2581
00:32:00|2.258
00:32:01|2.258
00:32:02|2.258
00:32:03|2.258
00:32:05|2.258
00:32:05|2.258
00:32:07|2.258
00:32:09|2.2579
00:32:09|2.2579
00:32:11|2.2579
00:32:12|2.2579
00:32:13|2.2579
00:32:14|2.258
00:32:15|2.258
00:32:16|2.258
00:32:17|2.258
00:32:18|2.258
00:32:19|2.258
00:32:20|2.258
00:32:22|2.258
00:32:22|2.2581
00:32:23|2.2581
00:32:24|2.2581
00:32:25|2.2581
00:32:26|2.2581
00:32:27|2.2581
00:32:28|2.2581
00:32:30|2.2569
00:32:31|2.2569
00:32:32|2.2569
00:32:33|2.2574
00:32:34|2.2574
00:32:35|2.2568
00:32:35|2.2568
00:32:37|2.2568
00:32:38|2.2567
00:32:39|2.2567
00:32:39|2.2567
00:32:41|2.2567
00:32:42|2.2567
00:32:43|2.2567
00:32:44|2.2568
00:32:45|2.2568
00:32:46|2.2549
00:32:47|2.2549
00:32:48|2.2549
00:32:49|2.2549
00:32:50|2.2549
00:32:50|2.2549
00:32:51|2.2549
00:32:53|2.2574
00:32:54|2.2574
00:32:55|2.2574
00:32:56|2.2574
00:32:57|2.2574
00:32:58|2.2574
00:32:59|2.2574
00:32:59|2.2574
00:33:01|2.2574
00:33:02|2.2574
00:33:03|2.2574
00:33:04|2.2574
00:33:06|2.2573
00:33:07|2.2573
00:33:08|2.2573
00:33:09|2.257
00:33:09|2.257
00:33:10|2.257
00:33:12|2.257
00:33:12|2.257
00:33:13|2.257
00:33:15|2.257
00:33:16|2.2554
00:33:17|2.2554
00:33:18|2.2558
00:33:19|2.2558
00:33:20|2.2558
00:33:21|2.2552
00:33:22|2.2569
00:33:23|2.2569
00:33:24|2.2569
00:33:24|2.2569
00:33:26|2.2569
00:33:27|2.2569
00:33:28|2.2569
00:33:29|2.2551
00:33:30|2.2551
00:33:31|2.2551
00:33:32|2.2551
00:33:33|2.2551
00:33:34|2.2551
00:33:35|2.2551
00:33:36|2.2551
00:33:37|2.2551
00:33:38|2.2551
00:33:39|2.2551
00:33:40|2.2551
00:33:41|2.2551
00:33:42|2.2551
00:33:43|2.2551
00:33:44|2.2568
00:33:45|2.2568
00:33:45|2.2568
00:33:48|2.2543
00:33:48|2.2557
00:33:49|2.2557
00:33:51|2.2558
00:33:51|2.2557
00:33:53|2.2557
00:33:54|2.2557
00:33:55|2.2557
00:33:56|2.2557
00:33:58|2.2559
00:33:59|2.2559
00:34:00|2.2568
00:34:00|2.2568
00:34:01|2.2568
00:34:02|2.2568
00:34:04|2.2568
00:34:04|2.2568
00:34:05|2.2542
00:34:06|2.2498
00:34:07|2.2534
00:34:09|2.2503
00:34:10|2.2503
00:34:11|2.2503
00:34:12|2.2503
00:34:13|2.2522
00:34:14|2.2522
00:34:15|2.2522
00:34:16|2.2522
00:34:17|2.2503
00:34:18|2.2503
00:34:19|2.2503
00:34:20|2.2503
00:34:21|2.2503
00:34:22|2.2503
00:34:23|2.2526
00:34:24|2.2526
00:34:26|2.252
00:34:27|2.252
00:34:28|2.252
00:34:28|2.252
00:34:29|2.252
00:34:31|2.252
00:34:31|2.252
00:34:33|2.252
00:34:34|2.252
00:34:35|2.252
00:34:36|2.252
00:34:37|2.2526
00:34:38|2.2526
00:34:39|2.2526
00:34:40|2.2526
00:34:41|2.2526
00:34:42|2.2526
00:34:43|2.2526
00:34:44|2.2504
00:34:45|2.2504
00:34:46|2.2504
00:34:47|2.2504
00:34:48|2.2504
00:34:49|2.2504
00:34:50|2.2504
00:34:52|2.2504
00:34:52|2.2504
00:34:53|2.2504
00:34:55|2.2504
00:34:56|2.2504
00:34:57|2.2526
00:34:57|2.2526
00:34:58|2.2526
00:35:00|2.2526
00:35:00|2.2526
00:35:01|2.2526
00:35:02|2.2526
00:35:03|2.2526
00:35:04|2.2526
00:35:06|2.2526
00:35:06|2.2526
00:35:08|2.2526
00:35:08|2.2508
00:35:10|2.2523
00:35:12|2.2503
00:35:13|2.2503
00:35:14|2.2503
00:35:15|2.2503
00:35:16|2.2503
00:35:17|2.2503
00:35:18|2.2503
00:35:19|2.2503
00:35:21|2.2503
00:35:22|2.2503
00:35:23|2.2492
00:35:24|2.2492
00:35:24|2.2492
00:35:25|2.2481
00:35:26|2.2481
00:35:27|2.2481
00:35:28|2.2481
00:35:29|2.248
00:35:30|2.248
00:35:31|2.2491
00:35:32|2.2491
00:35:33|2.2491
00:35:34|2.2491
00:35:36|2.2491
00:35:37|2.2491
00:35:37|2.2471
00:35:38|2.2485
00:35:40|2.2485
00:35:40|2.2485
00:35:41|2.2485
00:35:43|2.2485
00:35:44|2.2485
00:35:45|2.2485
00:35:45|2.2485
00:35:47|2.2485
00:35:48|2.2484
00:35:49|2.2484
00:35:49|2.2468
00:35:51|2.2478
00:35:51|2.2476
00:35:53|2.2485
00:35:53|2.2478
00:35:55|2.2476
00:35:55|2.2476
00:35:57|2.2476
00:35:58|2.2476
00:35:58|2.2476
00:36:00|2.2476
00:36:01|2.2476
00:36:02|2.2476
00:36:02|2.2476
00:36:03|2.2476
00:36:05|2.2476
00:36:06|2.2476
00:36:08|2.2476
00:36:09|2.2476
00:36:10|2.2476
00:36:11|2.2476
00:36:13|2.248
00:36:13|2.248
00:36:14|2.248
00:36:15|2.248
00:36:16|2.248
00:36:17|2.248
00:36:18|2.2463
00:36:19|2.2463
00:36:20|2.2463
00:36:21|2.2463
00:36:22|2.2463
00:36:24|2.2463
00:36:25|2.2463
00:36:25|2.2479
00:36:27|2.2479
00:36:28|2.2479
00:36:28|2.2479
00:36:30|2.2485
00:36:31|2.2485
00:36:32|2.2485
00:36:32|2.2479
00:36:33|2.2479
00:36:35|2.2479
00:36:36|2.2479
00:36:36|2.2485
00:36:38|2.2485
00:36:39|2.2485
00:36:40|2.248
00:36:41|2.248
00:36:42|2.25
00:36:43|2.25
00:36:44|2.25
00:36:45|2.25
00:36:46|2.25
00:36:47|2.25
00:36:48|2.25
00:36:49|2.25
00:36:50|2.25
00:36:51|2.25
00:36:52|2.25
00:36:53|2.25
00:36:54|2.25
00:36:55|2.25
00:36:56|2.2485
00:36:57|2.2485
00:36:58|2.2485
00:36:59|2.2485
00:37:00|2.2485
00:37:01|2.2485
00:37:02|2.2485
00:37:03|2.2485
00:37:04|2.2485
00:37:05|2.2485
00:37:06|2.2485
00:37:08|2.2492
00:37:08|2.2492
00:37:10|2.2492
00:37:11|2.2492
00:37:12|2.2492
00:37:13|2.2492
00:37:14|2.2492
00:37:16|2.2492
00:37:16|2.2492
00:37:17|2.2492
00:37:19|2.2492
00:37:20|2.2492
00:37:21|2.2492
00:37:22|2.2492
00:37:23|2.2492
00:37:24|2.2492
00:37:25|2.2492
00:37:26|2.2492
00:37:27|2.2492
00:37:28|2.2485
00:37:28|2.2485
00:37:31|2.2485
00:37:31|2.2485
00:37:32|2.2485
00:37:33|2.2485
00:37:35|2.2485
00:37:36|2.2485
00:37:37|2.2485
00:37:38|2.2485
00:37:39|2.2485
00:37:40|2.2485
00:37:41|2.2485
00:37:42|2.2485
00:37:43|2.2485
00:37:45|2.2485
00:37:46|2.2485
00:37:47|2.2485
00:37:48|2.2485
00:37:49|2.2485
00:37:50|2.2485
00:37:51|2.2485
00:37:52|2.2485
00:37:53|2.2485
00:37:54|2.2485
00:37:55|2.2485
00:37:56|2.2485
00:37:57|2.2485
00:37:58|2.2486
00:37:59|2.2486
00:38:01|2.2486
00:38:01|2.2479
00:38:02|2.2485
00:38:03|2.2485
00:38:05|2.2485
00:38:06|2.2485
00:38:07|2.2485
00:38:07|2.2485
00:38:09|2.2485
00:38:10|2.2485
00:38:11|2.2485
00:38:12|2.2485
00:38:13|2.2485
00:38:15|2.2485
00:38:15|2.2485
00:38:16|2.2485
00:38:17|2.2485
00:38:19|2.246
00:38:20|2.246
00:38:21|2.246
00:38:22|2.246
00:38:23|2.246
00:38:24|2.246
00:38:25|2.246
00:38:26|2.246
00:38:27|2.246
00:38:28|2.246
00:38:29|2.246
00:38:30|2.2473
00:38:31|2.2473
00:38:32|2.246
00:38:33|2.246
00:38:34|2.246
00:38:36|2.246
00:38:36|2.2473
00:38:37|2.2473
00:38:38|2.2473
00:38:39|2.2473
00:38:40|2.2473
00:38:42|2.2473
00:38:42|2.2473
00:38:43|2.2473
00:38:44|2.2473
00:38:45|2.2473
00:38:46|2.2473
00:38:47|2.2473
00:38:49|2.2473
00:38:49|2.2473
00:38:50|2.2492
00:38:51|2.2492
00:38:53|2.2474
00:38:53|2.2474
00:38:55|2.2492
00:38:56|2.2493
00:38:56|2.2493
00:38:58|2.2493
00:38:58|2.2493
00:38:59|2.2493
00:39:01|2.2487
00:39:02|2.2487
00:39:02|2.2487
00:39:04|2.2493
00:39:04|2.2493
00:39:05|2.2493
00:39:06|2.2493
00:39:08|2.2493
00:39:10|2.2463
00:39:10|2.2463
00:39:11|2.2463
00:39:12|2.2463
00:39:14|2.2467
00:39:15|2.2467
00:39:16|2.2467
00:39:17|2.2467
00:39:19|2.2489
00:39:19|2.2489
00:39:21|2.2489
00:39:22|2.2483
00:39:23|2.2483
00:39:23|2.2483
00:39:24|2.2483
00:39:26|2.2483
00:39:26|2.2483
00:39:28|2.2483
00:39:28|2.2483
00:39:30|2.2483
00:39:31|2.2483
00:39:32|2.2483
00:39:32|2.2483
00:39:34|2.2483
00:39:34|2.2477
00:39:35|2.2477
00:39:37|2.2477
00:39:37|2.2477
00:39:38|2.2477
00:39:40|2.2477
00:39:40|2.2477
00:39:42|2.2477
00:39:43|2.2477
00:39:44|2.2477
00:39:45|2.2477
00:39:46|2.2477
00:39:46|2.2484
00:39:48|2.2484
00:39:49|2.2484
00:39:50|2.2484
00:39:51|2.2461
00:39:51|2.2461
00:39:52|2.2484
00:39:53|2.2484
00:39:55|2.2484
00:39:56|2.2484
00:39:56|2.2484
00:39:57|2.2484
00:39:58|2.2484
00:39:59|2.2484
00:40:01|2.2484
00:40:02|2.2484
00:40:03|2.2484
00:40:04|2.2484
00:40:05|2.2484
00:40:06|2.2484
00:40:07|2.2482
00:40:08|2.2482
00:40:09|2.2482
00:40:10|2.2482
00:40:11|2.2482
00:40:11|2.2482
00:40:13|2.2482
00:40:14|2.2482
00:40:14|2.2482
00:40:16|2.2482
00:40:17|2.2482
00:40:18|2.2482
00:40:19|2.2482
00:40:20|2.2482
00:40:21|2.2482
00:40:22|2.2482
00:40:23|2.2482
00:40:24|2.2482
00:40:25|2.2482
00:40:26|2.2482
00:40:27|2.2482
00:40:28|2.2482
00:40:30|2.2482
00:40:31|2.2482
00:40:31|2.2482
00:40:32|2.2482
00:40:34|2.2482
00:40:35|2.2482
00:40:36|2.2482
00:40:37|2.2482
00:40:38|2.2482
00:40:39|2.2482
00:40:40|2.2476
00:40:42|2.2476
00:40:42|2.2476
00:40:43|2.2476
00:40:44|2.2476
00:40:45|2.2476
00:40:47|2.2476
00:40:48|2.2476
00:40:49|2.2476
00:40:50|2.2476
00:40:50|2.2476
00:40:52|2.2476
00:40:53|2.2476
00:40:53|2.2476
00:40:54|2.2476
00:40:55|2.2476
00:40:57|2.2476
00:40:58|2.2476
00:40:59|2.2476
00:40:59|2.2476
00:41:01|2.2476
00:41:02|2.2476
00:41:02|2.2476
00:41:03|2.2476
00:41:04|2.2476
00:41:05|2.2476
00:41:07|2.2476
00:41:07|2.2476
00:41:09|2.2476
00:41:09|2.2476
00:41:10|2.2476
00:41:11|2.2476
00:41:12|2.2476
00:41:14|2.2476
00:41:15|2.2476
00:41:16|2.2446
00:41:16|2.2458
00:41:18|2.2458
00:41:19|2.2433
00:41:20|2.2433
00:41:21|2.2433
00:41:22|2.2433
00:41:23|2.2433
00:41:24|2.2458
00:41:25|2.2458
00:41:26|2.2458
00:41:27|2.2458
00:41:29|2.2457
00:41:30|2.2457
00:41:31|2.2457
00:41:31|2.2457
00:41:32|2.2457
00:41:34|2.2457
00:41:35|2.2457
00:41:36|2.2457
00:41:36|2.2457
00:41:37|2.2457
00:41:38|2.2458
00:41:40|2.2458
00:41:40|2.2458
00:41:41|2.2458
00:41:43|2.2458
00:41:44|2.2458
00:41:45|2.2426
00:41:45|2.2425
00:41:46|2.242
00:41:47|2.242
00:41:49|2.2443
00:41:50|2.2443
00:41:50|2.2443
00:41:51|2.2443
00:41:52|2.2443
00:41:54|2.2443
00:41:55|2.2443
00:41:56|2.2443
00:41:56|2.2443
00:41:57|2.2443
00:41:59|2.2443
00:41:59|2.2443
00:42:00|2.2443
00:42:01|2.2443
00:42:03|2.2443
00:42:03|2.2443
00:42:04|2.2443
00:42:05|2.2443
00:42:07|2.2443
00:42:08|2.2443
00:42:09|2.2443
00:42:10|2.2443
00:42:11|2.2443
00:42:11|2.2443
00:42:13|2.2443
00:42:14|2.2443
00:42:15|2.2443
00:42:16|2.2443
00:42:17|2.2443
00:42:18|2.2443
00:42:19|2.2443
00:42:20|2.2443
00:42:21|2.2443
00:42:22|2.2443
00:42:23|2.2443
00:42:24|2.2443
00:42:25|2.2443
00:42:26|2.2443
00:42:27|2.2443
00:42:28|2.2443
00:42:29|2.2443
00:42:31|2.2443
00:42:32|2.2443
00:42:32|2.2443
00:42:33|2.2443
00:42:34|2.2443
00:42:35|2.2443
00:42:37|2.2443
00:42:37|2.2443
00:42:39|2.2443
00:42:39|2.2443
00:42:40|2.2443
00:42:42|2.2443
00:42:42|2.2443
00:42:43|2.2443
00:42:44|2.2443
00:42:45|2.2443
00:42:46|2.2443
00:42:47|2.2443
00:42:48|2.2443
00:42:49|2.2443
00:42:50|2.2443
00:42:51|2.2443
00:42:52|2.2443
00:42:53|2.2443
00:42:54|2.2443
00:42:55|2.2443
00:42:56|2.2443
00:42:57|2.2443
00:42:58|2.2443
00:42:59|2.2443
00:43:00|2.2443
00:43:01|2.2443
00:43:02|2.2443
00:43:03|2.2443
00:43:04|2.2443
00:43:06|2.2443
00:43:07|2.2443
00:43:08|2.2443
00:43:09|2.2443
00:43:10|2.2443
00:43:11|2.2455
00:43:12|2.2455
00:43:13|2.2455
00:43:14|2.2455
00:43:15|2.2455
00:43:16|2.2455
00:43:17|2.2455
00:43:18|2.2455
00:43:19|2.2418
00:43:20|2.2418
00:43:21|2.2436
00:43:23|2.2436
00:43:23|2.2436
00:43:24|2.2436
00:43:25|2.243
00:43:27|2.243
00:43:28|2.243
00:43:29|2.2408
00:43:30|2.2408
00:43:31|2.2408
00:43:32|2.2408
00:43:33|2.2408
00:43:34|2.2408
00:43:35|2.2408
00:43:36|2.2408
00:43:37|2.2408
00:43:38|2.2408
00:43:39|2.2408
00:43:40|2.2408
00:43:41|2.2408
00:43:42|2.2408
00:43:43|2.2408
00:43:44|2.2408
00:43:45|2.2408
00:43:46|2.2408
00:43:47|2.2408
00:43:48|2.2408
00:43:49|2.2408
00:43:50|2.2408
00:43:51|2.2414
00:43:52|2.2414
00:43:53|2.2436
00:43:54|2.2436
00:43:55|2.2439
00:43:56|2.2439
00:43:58|2.2421
00:43:59|2.2421
00:43:59|2.2421
00:44:01|2.2421
00:44:01|2.2421
00:44:03|2.2421
00:44:03|2.2421
00:44:04|2.2421
00:44:06|2.2439
00:44:07|2.2439
00:44:08|2.244
00:44:09|2.244
00:44:10|2.244
00:44:11|2.243
00:44:12|2.243
00:44:13|2.243
00:44:14|2.243
00:44:15|2.2448
00:44:16|2.2448
00:44:17|2.2448
00:44:18|2.2448
00:44:19|2.2448
00:44:21|2.2448
00:44:22|2.2448
00:44:23|2.2448
00:44:24|2.2448
00:44:24|2.2448
00:44:26|2.2435
00:44:27|2.2435
00:44:28|2.2435
00:44:28|2.2435
00:44:29|2.2435
00:44:31|2.2435
00:44:32|2.2435
00:44:33|2.2435
00:44:34|2.2435
00:44:35|2.2435
00:44:36|2.2435
00:44:37|2.2435
00:44:38|2.2435
00:44:39|2.2435
00:44:40|2.2435
00:44:41|2.2435
00:44:42|2.2435
00:44:43|2.2435
00:44:44|2.2435
00:44:45|2.2435
00:44:46|2.2435
00:44:47|2.2435
00:44:48|2.2435
00:44:49|2.2435
00:44:50|2.2435
00:44:51|2.2435
00:44:52|2.2435
00:44:53|2.2435
00:44:54|2.2435
00:44:55|2.2435
00:44:56|2.2435
00:44:57|2.2435
00:44:58|2.2435
00:44:59|2.2435
00:45:01|2.2435
00:45:01|2.2435
00:45:02|2.2435
00:45:04|2.2435
00:45:04|2.2435
00:45:05|2.2435
00:45:07|2.2435
00:45:08|2.2435
00:45:09|2.2435
00:45:10|2.2435
00:45:11|2.2435
00:45:12|2.2435
00:45:13|2.2435
00:45:14|2.2435
00:45:15|2.2435
00:45:17|2.2435
00:45:18|2.2435
00:45:19|2.2435
00:45:19|2.2435
00:45:21|2.2435
00:45:21|2.2435
00:45:23|2.2435
00:45:23|2.2435
00:45:25|2.2435
00:45:26|2.2435
00:45:27|2.2435
00:45:28|2.2435
00:45:29|2.2435
00:45:29|2.2435
00:45:31|2.2435
00:45:31|2.2435
00:45:33|2.2435
00:45:33|2.2435
00:45:34|2.2435
00:45:36|2.2435
00:45:37|2.2435
00:45:38|2.2435
00:45:39|2.2435
00:45:39|2.2435
00:45:41|2.2435
00:45:42|2.2435
00:45:43|2.2434
00:45:44|2.2434
00:45:45|2.2434
00:45:46|2.2434
00:45:47|2.2434
00:45:48|2.2434
00:45:49|2.2434
00:45:50|2.2434
00:45:51|2.2434
00:45:52|2.2434
00:45:54|2.2434
00:45:54|2.2434
00:45:55|2.2434
00:45:56|2.2434
00:45:58|2.2434
00:45:58|2.2434
00:45:59|2.2434
00:46:00|2.2434
00:46:01|2.2434
00:46:02|2.2434
00:46:03|2.2434
00:46:04|2.2434
00:46:05|2.2434
00:46:06|2.2434
00:46:07|2.2434
00:46:08|2.2434
00:46:10|2.2434
00:46:11|2.2434
00:46:11|2.2428
00:46:12|2.2428
00:46:14|2.2435
00:46:15|2.2435
00:46:16|2.2435
00:46:17|2.2435
00:46:18|2.2435
00:46:20|2.2435
00:46:20|2.2435
00:46:21|2.2435
00:46:23|2.2428
00:46:24|2.246
00:46:25|2.246
00:46:26|2.246
00:46:27|2.2445
00:46:28|2.2445
00:46:29|2.2445
00:46:30|2.2445
00:46:31|2.2445
00:46:32|2.2445
00:46:33|2.2445
00:46:34|2.2445
00:46:36|2.2445
00:46:36|2.2451
00:46:37|2.2451
00:46:38|2.2451
00:46:39|2.2468
00:46:40|2.2468
00:46:41|2.2468
00:46:42|2.2468
00:46:43|2.2468
00:46:44|2.2468
00:46:45|2.2468
00:46:46|2.2457
00:46:47|2.2457
00:46:48|2.2457
00:46:49|2.2457
00:46:50|2.2457
00:46:51|2.2457
00:46:52|2.2457
00:46:53|2.2469
00:46:54|2.2469
00:46:55|2.2469
00:46:56|2.2468
00:46:57|2.2468
00:46:58|2.2468
00:46:59|2.2468
00:47:00|2.2468
00:47:01|2.2468
00:47:02|2.2468
00:47:03|2.2468
00:47:04|2.2469
00:47:05|2.2469
00:47:06|2.2459
00:47:07|2.2459
00:47:08|2.2459
00:47:09|2.2459
00:47:10|2.2459
00:47:11|2.2459
00:47:12|2.2459
00:47:13|2.2459
00:47:14|2.2459
00:47:15|2.2459
00:47:16|2.2459
00:47:17|2.2459
00:47:18|2.2459
00:47:19|2.2464
00:47:21|2.2464
00:47:22|2.2464
00:47:22|2.2464
00:47:24|2.2464
00:47:25|2.2464
00:47:26|2.2464
00:47:27|2.2464
00:47:29|2.2464
00:47:30|2.2464
00:47:30|2.2464
00:47:32|2.2464
00:47:33|2.2464
00:47:33|2.2469
00:47:35|2.2469
00:47:35|2.2469
00:47:37|2.2469
00:47:37|2.2469
00:47:39|2.2469
00:47:40|2.2469
00:47:40|2.2469
00:47:42|2.2469
00:47:43|2.2469
00:47:44|2.2469
00:47:45|2.2469
00:47:47|2.2461
00:47:47|2.2461
00:47:48|2.2461
00:47:50|2.2461
00:47:50|2.2461
00:47:52|2.2463
00:47:53|2.2463
00:47:53|2.2465
00:47:55|2.2465
00:47:56|2.2465
00:47:56|2.2465
00:47:57|2.2471
00:47:59|2.2471
00:47:59|2.2471
00:48:00|2.2471
00:48:02|2.2471
00:48:03|2.2471
00:48:04|2.2471
00:48:05|2.2471
00:48:06|2.2471
00:48:07|2.246
00:48:08|2.246
00:48:09|2.246
00:48:10|2.246
00:48:11|2.246
00:48:12|2.246
00:48:13|2.246
00:48:14|2.246
00:48:15|2.246
00:48:17|2.246
00:48:17|2.246
00:48:18|2.246
00:48:19|2.246
00:48:20|2.246
00:48:22|2.246
00:48:23|2.246
00:48:24|2.246
00:48:25|2.246
00:48:26|2.246
00:48:27|2.246
00:48:28|2.246
00:48:29|2.246
00:48:30|2.246
00:48:31|2.246
00:48:32|2.246
00:48:33|2.246
00:48:35|2.246
00:48:35|2.246
00:48:36|2.246
00:48:38|2.246
00:48:38|2.246
00:48:40|2.2462
00:48:40|2.2457
00:48:42|2.2457
00:48:43|2.2457
00:48:44|2.2457
00:48:44|2.2457
00:48:46|2.2457
00:48:47|2.2457
00:48:48|2.2457
00:48:49|2.2457
00:48:50|2.2457
00:48:51|2.2457
00:48:52|2.2457
00:48:53|2.2457
00:48:54|2.2457
00:48:55|2.2457
00:48:55|2.2457
00:48:57|2.2457
00:48:58|2.2457
00:48:59|2.2459
00:49:00|2.2459
00:49:01|2.2459
00:49:02|2.2459
00:49:03|2.2459
00:49:04|2.2459
00:49:05|2.2459
00:49:06|2.2459
00:49:07|2.2459
00:49:08|2.2459
00:49:09|2.2459
00:49:10|2.2459
00:49:11|2.2459
00:49:12|2.2459
00:49:13|2.2459
00:49:15|2.2461
00:49:15|2.2461
00:49:16|2.2461
00:49:17|2.2461
00:49:18|2.2487
00:49:19|2.2487
00:49:20|2.2487
00:49:21|2.2487
00:49:22|2.2487
00:49:24|2.2463
00:49:25|2.2463
00:49:25|2.2463
00:49:27|2.2463
00:49:28|2.2463
00:49:29|2.2463
00:49:30|2.2463
00:49:31|2.2463
00:49:32|2.2459
00:49:33|2.2459
00:49:34|2.2459
00:49:35|2.2459
00:49:36|2.2459
00:49:37|2.2459
00:49:38|2.2459
00:49:39|2.2459
00:49:41|2.2459
00:49:41|2.2473
00:49:42|2.2473
00:49:44|2.2473
00:49:45|2.2473
00:49:45|2.2473
00:49:47|2.2473
00:49:47|2.2473
00:49:48|2.2473
00:49:49|2.2473
00:49:50|2.2473
00:49:51|2.2473
00:49:52|2.2473
00:49:53|2.2473
00:49:55|2.2473
00:49:55|2.2473
00:49:56|2.2473
00:49:57|2.2473
00:49:58|2.2473
00:50:00|2.2473
00:50:00|2.2473
00:50:01|2.2473
00:50:03|2.2473
00:50:04|2.2473
00:50:04|2.2473
00:50:05|2.2473
00:50:07|2.2473
00:50:08|2.2473
00:50:09|2.2473
00:50:10|2.2485
00:50:11|2.2485
00:50:12|2.2485
00:50:13|2.2485
00:50:14|2.2485
00:50:15|2.2485
00:50:16|2.2485
00:50:17|2.2485
00:50:18|2.2485
00:50:20|2.2485
00:50:20|2.2485
00:50:21|2.2485
00:50:23|2.2485
00:50:24|2.2485
00:50:25|2.2484
00:50:26|2.2484
00:50:27|2.2484
00:50:28|2.2484
00:50:29|2.2466
00:50:30|2.2466
00:50:31|2.2466
00:50:32|2.2466
00:50:34|2.2466
00:50:35|2.2466
00:50:35|2.2466
00:50:36|2.2466
00:50:38|2.2466
00:50:38|2.2466
00:50:39|2.2466
00:50:40|2.2466
00:50:42|2.2466
00:50:42|2.2466
00:50:44|2.2466
00:50:45|2.2466
00:50:45|2.2466
00:50:46|2.2466
00:50:47|2.2466
00:50:49|2.2466
00:50:49|2.2466
00:50:50|2.2466
00:50:52|2.2466
00:50:53|2.2466
00:50:54|2.2466
00:50:54|2.2466
00:50:56|2.2466
00:50:57|2.2466
00:50:58|2.2466
00:50:59|2.2466
00:51:00|2.2466
00:51:01|2.2466
00:51:02|2.2466
00:51:03|2.2477
00:51:04|2.2477
00:51:05|2.2477
00:51:07|2.2477
00:51:07|2.2477
00:51:08|2.2477
00:51:09|2.2476
00:51:11|2.2476
00:51:12|2.2476
00:51:12|2.2476
00:51:14|2.2476
00:51:15|2.2476
00:51:17|2.2476
00:51:17|2.2476
00:51:18|2.2476
00:51:20|2.2476
00:51:21|2.2476
00:51:22|2.2476
00:51:22|2.2476
00:51:23|2.2476
00:51:25|2.2476
00:51:26|2.2476
00:51:27|2.2476
00:51:28|2.2476
00:51:29|2.2476
00:51:31|2.2476
00:51:32|2.2476
00:51:33|2.2476
00:51:33|2.2476
00:51:35|2.2476
00:51:36|2.2476
00:51:36|2.2476
00:51:38|2.2476
00:51:39|2.2476
00:51:40|2.2476
00:51:41|2.2476
00:51:42|2.2476
00:51:43|2.2476
00:51:44|2.2476
00:51:45|2.2476
00:51:46|2.2476
00:51:47|2.2476
00:51:48|2.2476
00:51:49|2.2476
00:51:50|2.2476
00:51:51|2.2476
00:51:53|2.2476
00:51:54|2.2476
00:51:54|2.2476
00:51:56|2.2476
00:51:57|2.2476
00:51:58|2.2476
00:51:59|2.2476
00:52:00|2.2476
00:52:01|2.2476
00:52:02|2.2476
00:52:03|2.2476
00:52:04|2.2476
00:52:04|2.2476
00:52:05|2.2476
00:52:07|2.2476
00:52:08|2.2476
00:52:10|2.2476
00:52:10|2.2476
00:52:11|2.2476
00:52:12|2.2476
00:52:13|2.2476
00:52:14|2.2476
00:52:15|2.2476
00:52:16|2.2476
00:52:17|2.2476
00:52:18|2.2476
00:52:19|2.2476
00:52:21|2.2476
00:52:21|2.2476
00:52:22|2.2476
00:52:23|2.2476
00:52:24|2.2476
00:52:25|2.2476
00:52:27|2.2476
00:52:28|2.2476
00:52:29|2.2476
00:52:30|2.2476
00:52:31|2.2476
00:52:32|2.2476
00:52:33|2.2476
00:52:34|2.2476
00:52:35|2.2476
00:52:36|2.2476
00:52:37|2.2476
00:52:38|2.2476
00:52:39|2.2466
00:52:40|2.2466
00:52:41|2.2466
00:52:42|2.2466
00:52:43|2.2466
00:52:44|2.2466
00:52:45|2.2466
00:52:46|2.2466
00:52:47|2.2466
00:52:48|2.2466
00:52:49|2.2466
00:52:50|2.2466
00:52:51|2.2466
00:52:52|2.2466
00:52:53|2.2466
00:52:54|2.2466
00:52:55|2.2466
00:52:56|2.2466
00:52:57|2.2466
00:52:59|2.2466
00:52:59|2.2466
00:53:00|2.2466
00:53:01|2.2466
00:53:02|2.2466
00:53:03|2.2466
00:53:05|2.2466
00:53:06|2.2466
00:53:07|2.2466
00:53:08|2.2466
00:53:09|2.2466
00:53:10|2.2466
00:53:11|2.2466
00:53:12|2.2466
00:53:13|2.2466
00:53:14|2.2476
00:53:15|2.2476
00:53:16|2.2476
00:53:17|2.2476
00:53:18|2.2476
00:53:19|2.2476
00:53:21|2.2476
00:53:22|2.2476
00:53:22|2.2476
00:53:23|2.2476
00:53:25|2.2477
00:53:25|2.2484
00:53:26|2.2484
00:53:27|2.2484
00:53:28|2.2484
00:53:30|2.2484
00:53:30|2.2484
00:53:32|2.2484
00:53:32|2.2484
00:53:33|2.2484
00:53:34|2.249
00:53:35|2.2491
00:53:36|2.2491
00:53:37|2.2491
00:53:38|2.2491
00:53:39|2.2491
00:53:41|2.2491
00:53:42|2.2491
00:53:42|2.2491
00:53:43|2.2491
00:53:45|2.2491
00:53:45|2.2491
00:53:47|2.2491
00:53:47|2.2491
00:53:49|2.2491
00:53:50|2.2491
00:53:51|2.2491
00:53:52|2.2491
00:53:53|2.2491
00:53:54|2.2491
00:53:55|2.2491
00:53:56|2.2491
00:53:57|2.2491
00:53:58|2.2491
00:53:59|2.2485
00:54:00|2.2485
00:54:01|2.2485
00:54:02|2.2485
00:54:03|2.2485
00:54:04|2.2485
00:54:06|2.2485
00:54:07|2.2489
00:54:07|2.2489
00:54:10|2.2485
00:54:10|2.2485
00:54:11|2.2485
00:54:12|2.2485
00:54:13|2.2485
00:54:14|2.2485
00:54:16|2.2485
00:54:17|2.2485
00:54:17|2.2485
00:54:19|2.2485
00:54:20|2.2485
00:54:21|2.2485
00:54:22|2.2485
00:54:23|2.2485
00:54:24|2.2485
00:54:25|2.2485
00:54:26|2.2485
00:54:27|2.2485
00:54:28|2.2485
00:54:29|2.2485
00:54:31|2.2485
00:54:31|2.2485
00:54:32|2.2485
00:54:33|2.2485
00:54:34|2.2485
00:54:36|2.2476
00:54:37|2.2476
00:54:38|2.2476
00:54:39|2.2476
00:54:40|2.2476
00:54:41|2.2476
00:54:42|2.2476
00:54:42|2.2476
00:54:44|2.2476
00:54:45|2.2476
00:54:46|2.2476
00:54:47|2.2476
00:54:49|2.2476
00:54:49|2.2476
00:54:50|2.2475
00:54:51|2.2469
00:54:52|2.2469
00:54:53|2.2469
00:54:54|2.2469
00:54:55|2.2469
00:54:56|2.2444
00:54:58|2.2444
00:54:59|2.2444
00:55:00|2.2444
00:55:01|2.2444
00:55:02|2.2444
00:55:02|2.2444
00:55:03|2.2444
00:55:05|2.2444
00:55:06|2.2444
00:55:07|2.2444
00:55:08|2.2444
00:55:10|2.2444
00:55:10|2.2444
00:55:12|2.2444
00:55:13|2.2444
00:55:14|2.2444
00:55:14|2.2444
00:55:16|2.2444
00:55:17|2.2444
00:55:17|2.2444
00:55:19|2.2444
00:55:20|2.2444
00:55:20|2.2459
00:55:22|2.2459
00:55:23|2.2459
00:55:23|2.2459
00:55:24|2.2459
00:55:26|2.2457
00:55:27|2.2457
00:55:28|2.2457
00:55:28|2.2457
00:55:30|2.2457
00:55:31|2.2457
00:55:31|2.2457
00:55:33|2.2457
00:55:34|2.2457
00:55:35|2.2457
00:55:37|2.2457
00:55:37|2.2457
00:55:38|2.2457
00:55:39|2.2457
00:55:40|2.2457
00:55:41|2.2457
00:55:42|2.2457
00:55:43|2.2457
00:55:44|2.2457
00:55:45|2.2457
00:55:47|2.2457
00:55:47|2.2457
00:55:48|2.2457
00:55:49|2.2457
00:55:51|2.2457
00:55:51|2.2457
00:55:52|2.2457
00:55:53|2.2435
00:55:55|2.2435
00:55:55|2.2435
00:55:57|2.2435
00:55:58|2.2435
00:55:59|2.2435
00:55:59|2.2435
00:56:01|2.2435
00:56:01|2.2435
00:56:02|2.2435
00:56:03|2.2435
00:56:04|2.2435
00:56:05|2.2435
00:56:06|2.2435
00:56:07|2.2435
00:56:08|2.2435
00:56:09|2.2435
00:56:11|2.2446
00:56:11|2.2446
00:56:13|2.2446
00:56:13|2.2446
00:56:15|2.2446
00:56:16|2.2446
00:56:16|2.2446
00:56:18|2.2446
00:56:18|2.2446
00:56:20|2.2446
00:56:20|2.2433
00:56:21|2.2433
00:56:22|2.244
00:56:23|2.244
00:56:25|2.2433
00:56:26|2.2433
00:56:27|2.2433
00:56:28|2.2433
00:56:28|2.2433
00:56:30|2.2433
00:56:30|2.2433
00:56:32|2.2433
00:56:33|2.2433
00:56:33|2.2433
00:56:35|2.2457
00:56:36|2.2457
00:56:36|2.2457
00:56:38|2.2457
00:56:39|2.2457
00:56:40|2.2457
00:56:41|2.2457
00:56:42|2.2457
00:56:43|2.2457
00:56:43|2.2457
00:56:45|2.2457
00:56:46|2.2457
00:56:48|2.2457
00:56:49|2.2457
00:56:49|2.2457
00:56:51|2.2457
00:56:51|2.2457
00:56:53|2.2457
00:56:53|2.2457
00:56:55|2.2457
00:56:56|2.2457
00:56:57|2.2457
00:56:57|2.2457
00:56:58|2.2457
00:56:59|2.2457
00:57:00|2.2457
00:57:01|2.2457
00:57:02|2.2457
00:57:03|2.2457
00:57:04|2.2435
00:57:06|2.2435
00:57:08|2.2435
00:57:08|2.2435
00:57:09|2.2435
00:57:10|2.2435
00:57:11|2.2446
00:57:12|2.2446
00:57:13|2.2446
00:57:14|2.2446
00:57:15|2.2446
00:57:16|2.2446
00:57:17|2.2446
00:57:19|2.2446
00:57:20|2.2446
00:57:20|2.2446
00:57:22|2.2446
00:57:23|2.2446
00:57:24|2.2446
00:57:24|2.2446
00:57:25|2.2445
00:57:27|2.2445
00:57:27|2.2445
00:57:29|2.2445
00:57:30|2.2446
00:57:31|2.2446
00:57:32|2.2446
00:57:33|2.2446
00:57:34|2.2446
00:57:35|2.2446
00:57:36|2.2445
00:57:37|2.2445
00:57:38|2.2445
00:57:39|2.2445
00:57:40|2.2445
00:57:41|2.2445
00:57:42|2.2445
00:57:43|2.2445
00:57:44|2.2445
00:57:45|2.2445
00:57:46|2.2445
00:57:47|2.2445
00:57:48|2.2445
00:57:49|2.2445
00:57:50|2.2445
00:57:51|2.2445
00:57:52|2.2445
00:57:53|2.2445
00:57:54|2.2445
00:57:55|2.2445
00:57:56|2.2445
00:57:57|2.2445
00:57:58|2.2445
00:57:59|2.2445
00:58:00|2.2445
00:58:01|2.2445
00:58:02|2.2445
00:58:03|2.2445
00:58:04|2.2445
00:58:05|2.2445
00:58:06|2.2445
00:58:07|2.2445
00:58:08|2.2445
00:58:09|2.2445
00:58:10|2.2445
00:58:12|2.2445
00:58:12|2.2444
00:58:14|2.2444
00:58:15|2.2444
00:58:15|2.2444
00:58:17|2.2444
00:58:17|2.2434
00:58:19|2.2434
00:58:19|2.2434
00:58:21|2.2439
00:58:21|2.2439
00:58:22|2.2439
00:58:23|2.2439
00:58:25|2.2439
00:58:25|2.2439
00:58:27|2.2439
00:58:27|2.2439
00:58:28|2.2439
00:58:29|2.2439
00:58:30|2.2439
00:58:31|2.2439
00:58:32|2.2439
00:58:34|2.2439
00:58:35|2.2439
00:58:35|2.2439
00:58:36|2.2439
00:58:37|2.2439
00:58:38|2.2434
00:58:39|2.2434
00:58:41|2.2434
00:58:42|2.2434
00:58:42|2.2434
00:58:44|2.2434
00:58:44|2.2434
00:58:45|2.2434
00:58:46|2.2434
00:58:47|2.2434
00:58:48|2.2434
00:58:50|2.2434
00:58:50|2.2434
00:58:51|2.2434
00:58:53|2.2434
00:58:53|2.2434
00:58:54|2.2434
00:58:55|2.2434
00:58:57|2.2434
00:58:58|2.2434
00:58:59|2.2436
00:59:00|2.2436
00:59:00|2.2436
00:59:02|2.2436
00:59:03|2.2436
00:59:03|2.2436
00:59:05|2.2436
00:59:06|2.2436
00:59:07|2.2436
00:59:08|2.2436
00:59:09|2.2436
00:59:10|2.2436
00:59:11|2.2436
00:59:12|2.2436
00:59:13|2.2436
00:59:14|2.2436
00:59:15|2.2436
00:59:16|2.2436
00:59:17|2.2436
00:59:18|2.2436
00:59:19|2.2436
00:59:20|2.2436
00:59:21|2.2436
00:59:22|2.2436
00:59:23|2.2436
00:59:24|2.2436
00:59:25|2.2436
00:59:26|2.2436
00:59:27|2.2436
00:59:28|2.2436
00:59:29|2.2436
00:59:30|2.2436
00:59:31|2.2436
00:59:32|2.2436
00:59:33|2.2436
00:59:34|2.2436
00:59:36|2.2436
00:59:36|2.2436
00:59:38|2.2436
00:59:39|2.2436
00:59:39|2.2436
00:59:41|2.2436
00:59:41|2.2436
00:59:42|2.2436
00:59:44|2.2436
00:59:45|2.2436
00:59:46|2.2436
00:59:46|2.2436
00:59:47|2.2436
00:59:49|2.2436
00:59:50|2.2436
00:59:51|2.2436
00:59:52|2.2436
00:59:53|2.2436
00:59:54|2.2436
00:59:55|2.2436
00:59:56|2.2436
00:59:57|2.2449
00:59:58|2.2449
00:59:59|2.2449
01:00:00|2.2449
01:00:01|2.2449
01:00:02|2.2449
01:00:03|2.2449
01:00:04|2.2452
01:00:06|2.2457
01:00:07|2.2468
01:00:08|2.2468
01:00:09|2.2468
01:00:10|2.2468
01:00:11|2.2485
01:00:12|2.2485
01:00:14|2.2485
01:00:14|2.2459
01:00:15|2.2456
01:00:16|2.2469
01:00:17|2.2469
01:00:18|2.2469
01:00:19|2.2469
01:00:20|2.2469
01:00:21|2.2469
01:00:22|2.2447
01:00:23|2.2447
01:00:24|2.2447
01:00:25|2.2447
01:00:26|2.2447
01:00:28|2.2447
01:00:29|2.2447
01:00:30|2.2447
01:00:31|2.2447
01:00:32|2.2447
01:00:33|2.2447
01:00:34|2.2447
01:00:36|2.2447
01:00:37|2.2447
01:00:38|2.2447
01:00:39|2.2447
01:00:40|2.2447
01:00:41|2.2447
01:00:42|2.2447
01:00:43|2.2447
01:00:44|2.2447
01:00:45|2.2447
01:00:47|2.2447
01:00:47|2.2447
01:00:49|2.2447
01:00:50|2.2447
01:00:51|2.2447
01:00:51|2.2447
01:00:52|2.2447
01:00:53|2.2447
01:00:54|2.2447
01:00:55|2.2447
01:00:56|2.2447
01:00:58|2.2447
01:00:59|2.2457
01:00:59|2.2457
01:01:00|2.2457
01:01:02|2.2457
01:01:02|2.2457
01:01:03|2.2457
01:01:04|2.2457
01:01:06|2.2457
01:01:07|2.2457
01:01:08|2.2457
01:01:09|2.2457
01:01:10|2.2457
01:01:12|2.2457
01:01:12|2.2446
01:01:13|2.2446
01:01:15|2.2446
01:01:16|2.2446
01:01:17|2.2446
01:01:18|2.2446
01:01:19|2.2446
01:01:21|2.2446
01:01:22|2.2446
01:01:23|2.2446
01:01:24|2.2447
01:01:25|2.2447
01:01:26|2.2447
01:01:27|2.2447
01:01:28|2.2447
01:01:29|2.2447
01:01:30|2.2447
01:01:31|2.2447
01:01:32|2.2447
01:01:33|2.2447
01:01:34|2.2447
01:01:35|2.2447
01:01:37|2.2447
01:01:37|2.2447
01:01:38|2.2447
01:01:40|2.2457
01:01:41|2.2457
01:01:42|2.2457
01:01:42|2.2457
01:01:44|2.2457
01:01:45|2.2457
01:01:45|2.2457
01:01:47|2.2457
01:01:48|2.2457
01:01:49|2.2457
01:01:50|2.2457
01:01:51|2.2457
01:01:52|2.2457
01:01:53|2.2457
01:01:54|2.2457
01:01:54|2.2457
01:01:56|2.2457
01:01:57|2.2457
01:01:58|2.2457
01:01:59|2.2457
01:02:00|2.2457
01:02:01|2.2448
01:02:02|2.2448
01:02:03|2.2448
01:02:04|2.2448
01:02:05|2.2448
01:02:06|2.2448
01:02:07|2.2448
01:02:08|2.2448
01:02:09|2.2448
01:02:10|2.2448
01:02:11|2.2448
01:02:12|2.2448
01:02:13|2.2448
01:02:14|2.2448
01:02:15|2.2448
01:02:16|2.2448
01:02:18|2.2448
01:02:19|2.2448
01:02:20|2.2472
01:02:21|2.2472
01:02:23|2.2472
01:02:24|2.2472
01:02:24|2.2463
01:02:25|2.2463
01:02:26|2.247
01:02:27|2.247
01:02:28|2.247
01:02:29|2.247
01:02:31|2.247
01:02:32|2.247
01:02:33|2.247
01:02:34|2.247
01:02:35|2.247
01:02:36|2.247
01:02:37|2.247
01:02:38|2.247
01:02:39|2.247
01:02:41|2.247
01:02:41|2.2457
01:02:42|2.2448
01:02:44|2.2448
01:02:44|2.2464
01:02:45|2.2464
01:02:47|2.2464
01:02:48|2.2464
01:02:49|2.2464
01:02:50|2.2468
01:02:50|2.2468
01:02:52|2.2468
01:02:53|2.2446
01:02:54|2.2446
01:02:55|2.2446
01:02:56|2.2446
01:02:57|2.2446
01:02:58|2.2446
01:02:59|2.2446
01:03:00|2.2458
01:03:00|2.2458
01:03:02|2.2458
01:03:03|2.2458
01:03:04|2.2458
01:03:04|2.2458
01:03:06|2.2458
01:03:07|2.2458
01:03:08|2.2458
01:03:10|2.2458
01:03:11|2.2458
01:03:11|2.2458
01:03:13|2.2472
01:03:14|2.2472
01:03:15|2.2472
01:03:16|2.2472
01:03:17|2.2472
01:03:18|2.2472
01:03:19|2.2472
01:03:20|2.2472
01:03:21|2.2472
01:03:22|2.2472
01:03:23|2.2472
01:03:24|2.2472
01:03:25|2.2472
01:03:26|2.2472
01:03:27|2.2458
01:03:28|2.2458
01:03:29|2.2458
01:03:30|2.2458
01:03:31|2.2449
01:03:32|2.2448
01:03:33|2.2448
01:03:34|2.2448
01:03:35|2.2448
01:03:36|2.2448
01:03:37|2.2448
01:03:38|2.2448
01:03:40|2.2448
01:03:41|2.2448
01:03:42|2.2448
01:03:42|2.2448
01:03:44|2.2448
01:03:45|2.2448
01:03:46|2.2464
01:03:47|2.2464
01:03:48|2.2464
01:03:50|2.2464
01:03:50|2.2464
01:03:51|2.2464
01:03:52|2.2464
01:03:53|2.2464
01:03:54|2.2464
01:03:55|2.2464
01:03:56|2.2464
01:03:57|2.2464
01:03:58|2.2464
01:04:00|2.2464
01:04:01|2.2464
01:04:02|2.2464
01:04:03|2.2464
01:04:04|2.2464
01:04:05|2.2464
01:04:07|2.2464
01:04:07|2.2464
01:04:08|2.2464
01:04:10|2.2464
01:04:10|2.2464
01:04:12|2.2464
01:04:12|2.2464
01:04:14|2.2464
01:04:15|2.2464
01:04:16|2.2458
01:04:16|2.2458
01:04:18|2.2458
01:04:19|2.2457
01:04:20|2.2457
01:04:21|2.2457
01:04:22|2.2457
01:04:23|2.2457
01:04:24|2.2457
01:04:26|2.2457
01:04:26|2.2457
01:04:27|2.2457
01:04:28|2.2442
01:04:29|2.2442
01:04:30|2.2442
01:04:31|2.2442
01:04:32|2.2442
01:04:33|2.2442
01:04:34|2.2442
01:04:35|2.2442
01:04:36|2.2442
01:04:37|2.2442
01:04:38|2.2442
01:04:40|2.2452
01:04:41|2.2452
01:04:41|2.2452
01:04:43|2.2452
01:04:44|2.2452
01:04:45|2.2452
01:04:46|2.2452
01:04:47|2.2452
01:04:49|2.2452
01:04:49|2.2452
01:04:51|2.2452
01:04:52|2.2452
01:04:53|2.2452
01:04:53|2.2452
01:04:54|2.2452
01:04:55|2.2452
01:04:56|2.2452
01:04:57|2.2452
01:04:58|2.2452
01:04:59|2.2442
01:05:01|2.2442
01:05:01|2.2442
01:05:03|2.2442
01:05:04|2.2442
01:05:05|2.2442
01:05:06|2.2442
01:05:06|2.2442
01:05:08|2.2442
01:05:09|2.2442
01:05:10|2.2442
01:05:12|2.2442
01:05:13|2.2442
01:05:13|2.2442
01:05:15|2.2442
01:05:16|2.2442
01:05:17|2.2442
01:05:18|2.2442
01:05:19|2.2442
01:05:20|2.2442
01:05:22|2.2442
01:05:22|2.2458
01:05:23|2.2458
01:05:24|2.2458
01:05:25|2.2458
01:05:26|2.245
01:05:27|2.245
01:05:28|2.245
01:05:30|2.245
01:05:30|2.245
01:05:31|2.245
01:05:32|2.245
01:05:33|2.245
01:05:35|2.245
01:05:35|2.245
01:05:37|2.245
01:05:38|2.245
01:05:39|2.245
01:05:39|2.245
01:05:41|2.2458
01:05:42|2.2458
01:05:43|2.2458
01:05:45|2.2458
01:05:45|2.2458
01:05:47|2.2458
01:05:47|2.2458
01:05:48|2.2458
01:05:49|2.2458
01:05:50|2.2458
01:05:51|2.2458
01:05:52|2.2458
01:05:53|2.2458
01:05:54|2.2458
01:05:55|2.2458
01:05:56|2.2458
01:05:57|2.2458
01:05:58|2.2458
01:05:59|2.2458
01:06:00|2.2458
01:06:01|2.2458
01:06:02|2.2458
01:06:03|2.2458
01:06:04|2.2458
01:06:05|2.2458
01:06:06|2.2458
01:06:07|2.2458
01:06:08|2.2458
01:06:09|2.2458
01:06:10|2.2458
01:06:11|2.2458
01:06:12|2.2458
01:06:14|2.2458
01:06:14|2.2458
01:06:16|2.2468
01:06:17|2.2468
01:06:18|2.2468
01:06:18|2.2468
01:06:19|2.2488
01:06:21|2.2453
01:06:22|2.2453
01:06:23|2.2453
01:06:24|2.2453
01:06:25|2.2453
01:06:26|2.2453
01:06:27|2.2453
01:06:28|2.2453
01:06:29|2.2453
01:06:30|2.2453
01:06:30|2.2453
01:06:32|2.2453
01:06:33|2.2453
01:06:33|2.2453
01:06:35|2.2453
01:06:36|2.2453
01:06:37|2.2475
01:06:38|2.2475
01:06:39|2.2458
01:06:40|2.2458
01:06:41|2.2458
01:06:43|2.2458
01:06:43|2.2458
01:06:44|2.2457
01:06:45|2.2457
01:06:46|2.2457
01:06:47|2.2457
01:06:48|2.2457
01:06:49|2.2457
01:06:50|2.2457
01:06:51|2.2457
01:06:52|2.2457
01:06:53|2.2457
01:06:55|2.2457
01:06:56|2.2457
01:06:56|2.2457
01:06:58|2.2457
01:06:58|2.2457
01:07:00|2.2457
01:07:01|2.2457
01:07:02|2.2457
01:07:03|2.2477
01:07:04|2.2459
01:07:04|2.2459
01:07:05|2.2465
01:07:07|2.2459
01:07:08|2.2459
01:07:09|2.2459
01:07:10|2.2459
01:07:11|2.2459
01:07:12|2.2459
01:07:13|2.2459
01:07:14|2.2459
01:07:16|2.2459
01:07:16|2.2459
01:07:17|2.2459
01:07:19|2.2459
01:07:20|2.2459
01:07:20|2.2453
01:07:22|2.2453
01:07:22|2.2474
01:07:24|2.2474
01:07:24|2.2474
01:07:25|2.2474
01:07:27|2.2474
01:07:28|2.2474
01:07:29|2.2474
01:07:30|2.2474
01:07:32|2.2474
01:07:33|2.2474
01:07:34|2.2474
01:07:35|2.2458
01:07:36|2.2458
01:07:37|2.2458
01:07:38|2.2458
01:07:39|2.2458
01:07:40|2.2458
01:07:42|2.2458
01:07:43|2.2458
01:07:43|2.2474
01:07:44|2.2474
01:07:45|2.2474
01:07:47|2.2474
01:07:47|2.2474
01:07:49|2.2474
01:07:50|2.2474
01:07:50|2.2474
01:07:51|2.2474
01:07:53|2.2474
01:07:53|2.2474
01:07:54|2.2474
01:07:55|2.2474
01:07:57|2.2474
01:07:58|2.2475
01:07:59|2.2475
01:08:00|2.2475
01:08:00|2.2475
01:08:01|2.2475
01:08:03|2.2475
01:08:04|2.2475
01:08:05|2.247
01:08:06|2.247
01:08:07|2.2468
01:08:09|2.2468
01:08:09|2.2468
01:08:10|2.2468
01:08:11|2.2468
01:08:13|2.2468
01:08:14|2.2468
01:08:15|2.2468
01:08:16|2.2468
01:08:17|2.2468
01:08:18|2.2468
01:08:19|2.2468
01:08:20|2.2468
01:08:21|2.2468
01:08:22|2.2468
01:08:23|2.2468
01:08:24|2.2468
01:08:25|2.2468
01:08:26|2.2468
01:08:27|2.2468
01:08:28|2.2468
01:08:29|2.2468
01:08:30|2.2468
01:08:31|2.2468
01:08:32|2.2468
01:08:33|2.2483
01:08:34|2.2483
01:08:35|2.246
01:08:36|2.246
01:08:37|2.246
01:08:38|2.246
01:08:39|2.246
01:08:40|2.246
01:08:41|2.246
01:08:42|2.246
01:08:44|2.246
01:08:45|2.246
01:08:46|2.246
01:08:47|2.246
01:08:49|2.246
01:08:50|2.246
01:08:50|2.246
01:08:51|2.246
01:08:52|2.246
01:08:53|2.246
01:08:54|2.246
01:08:55|2.246
01:08:56|2.246
01:08:57|2.246
01:08:58|2.246
01:08:59|2.246
01:09:00|2.246
01:09:02|2.246
01:09:02|2.246
01:09:04|2.246
01:09:05|2.246
01:09:06|2.246
01:09:07|2.246
01:09:08|2.246
01:09:09|2.246
01:09:10|2.246
01:09:11|2.246
01:09:12|2.246
01:09:13|2.246
01:09:14|2.246
01:09:15|2.246
01:09:16|2.246
01:09:17|2.246
01:09:18|2.246
01:09:19|2.246
01:09:20|2.246
01:09:21|2.246
01:09:22|2.246
01:09:23|2.246
01:09:24|2.246
01:09:25|2.2469
01:09:26|2.2469
01:09:27|2.2469
01:09:29|2.2469
01:09:29|2.2469
01:09:30|2.2469
01:09:31|2.2469
01:09:32|2.2469
01:09:33|2.2469
01:09:34|2.2469
01:09:35|2.2469
01:09:36|2.2469
01:09:37|2.2469
01:09:38|2.2469
01:09:39|2.2469
01:09:40|2.2469
01:09:41|2.2469
01:09:42|2.2469
01:09:44|2.2469
01:09:45|2.2469
01:09:46|2.2469
01:09:47|2.2469
01:09:48|2.2469
01:09:49|2.2469
01:09:50|2.2469
01:09:51|2.2469
01:09:51|2.2469
01:09:53|2.2469
01:09:54|2.2469
01:09:55|2.2469
01:09:56|2.2482
01:09:57|2.2482
01:09:58|2.2482
01:09:59|2.2482
01:10:00|2.2482
01:10:01|2.2482
01:10:02|2.2482
01:10:03|2.2482
01:10:05|2.2482
01:10:06|2.2479
01:10:06|2.2479
01:10:08|2.2479
01:10:08|2.2479
01:10:10|2.2479
01:10:11|2.2479
01:10:12|2.2479
01:10:13|2.2479
01:10:14|2.2479
01:10:15|2.2479
01:10:16|2.2479
01:10:18|2.2479
01:10:18|2.2479
01:10:20|2.2479
01:10:21|2.2479
01:10:22|2.2479
01:10:24|2.2479
01:10:24|2.2479
01:10:26|2.2479
01:10:27|2.2479
01:10:27|2.2479
01:10:29|2.2479
01:10:29|2.2479
01:10:31|2.2479
01:10:32|2.2463
01:10:33|2.2463
01:10:34|2.2463
01:10:35|2.2463
01:10:36|2.2463
01:10:37|2.2463
01:10:38|2.2463
01:10:39|2.2463
01:10:40|2.2463
01:10:41|2.2463
01:10:42|2.2463
01:10:43|2.2463
01:10:44|2.2463
01:10:46|2.2463
01:10:47|2.2463
01:10:47|2.2463
01:10:49|2.2462
01:10:50|2.2462
01:10:51|2.2462
01:10:52|2.2462
01:10:53|2.2463
01:10:53|2.2463
01:10:55|2.2462
01:10:56|2.2462
01:10:57|2.2462
01:10:58|2.2462
01:10:59|2.2462
01:11:00|2.2462
01:11:01|2.2462
01:11:02|2.2456
01:11:03|2.2456
01:11:04|2.2456
01:11:05|2.2456
01:11:06|2.2456
01:11:08|2.2456
01:11:08|2.2456
01:11:09|2.2456
01:11:10|2.2456
01:11:11|2.2456
01:11:13|2.2455
01:11:14|2.2448
01:11:15|2.2448
01:11:16|2.2448
01:11:18|2.2442
01:11:19|2.2442
01:11:20|2.2442
01:11:21|2.2442
01:11:22|2.2442
01:11:23|2.2442
01:11:24|2.2442
01:11:25|2.2442
01:11:26|2.2442
01:11:27|2.2442
01:11:28|2.2442
01:11:29|2.2442
01:11:30|2.2442
01:11:31|2.2442
01:11:32|2.2442
01:11:33|2.244
01:11:34|2.2442
01:11:35|2.245
01:11:36|2.245
01:11:37|2.245
01:11:38|2.245
01:11:39|2.245
01:11:40|2.244
01:11:41|2.244
01:11:42|2.244
01:11:43|2.244
01:11:44|2.244
01:11:45|2.244
01:11:46|2.244
01:11:47|2.244
01:11:48|2.244
01:11:49|2.244
01:11:50|2.244
01:11:51|2.244
01:11:52|2.244
01:11:53|2.244
01:11:55|2.244
01:11:56|2.244
01:11:57|2.244
01:11:57|2.244
01:11:59|2.244
01:11:59|2.244
01:12:00|2.244
01:12:01|2.244
01:12:02|2.244
01:12:04|2.244
01:12:05|2.244
01:12:06|2.244
01:12:07|2.244
01:12:08|2.244
01:12:09|2.244
01:12:10|2.244
01:12:11|2.244
01:12:12|2.244
01:12:13|2.244
01:12:14|2.244
01:12:15|2.244
01:12:16|2.244
01:12:17|2.244
01:12:19|2.244
01:12:19|2.245
01:12:20|2.245
01:12:21|2.245
01:12:22|2.245
01:12:23|2.245
01:12:24|2.245
01:12:25|2.245
01:12:26|2.245
01:12:27|2.245
01:12:28|2.245
01:12:29|2.245
01:12:30|2.245
01:12:31|2.245
01:12:32|2.2444
01:12:33|2.2444
01:12:34|2.2444
01:12:35|2.2444
01:12:36|2.2444
01:12:37|2.2444
01:12:38|2.2443
01:12:39|2.2443
01:12:40|2.2443
01:12:41|2.2443
01:12:43|2.2443
01:12:43|2.2443
01:12:45|2.2443
01:12:46|2.2443
01:12:47|2.2437
01:12:47|2.2437
01:12:48|2.2437
01:12:49|2.2437
01:12:50|2.2437
01:12:52|2.2437
01:12:53|2.2437
01:12:55|2.2437
01:12:55|2.2437
01:12:56|2.2437
01:12:57|2.2437
01:12:58|2.2437
01:12:59|2.2437
01:13:00|2.2437
01:13:01|2.2437
01:13:02|2.2437
01:13:03|2.2437
01:13:05|2.2437
01:13:05|2.2437
01:13:06|2.2437
01:13:07|2.2437
01:13:08|2.2437
01:13:09|2.2437
01:13:11|2.245
01:13:11|2.2443
01:13:13|2.2443
01:13:14|2.2443
01:13:15|2.2443
01:13:15|2.2443
01:13:17|2.2443
01:13:18|2.2443
01:13:19|2.2443
01:13:20|2.2443
01:13:21|2.2443
01:13:23|2.2443
01:13:23|2.2443
01:13:24|2.2443
01:13:26|2.2445
01:13:26|2.2436
01:13:27|2.2436
01:13:29|2.2436
01:13:30|2.2436
01:13:31|2.2436
01:13:31|2.2436
01:13:33|2.2436
01:13:33|2.2436
01:13:34|2.2436
01:13:36|2.2419
01:13:37|2.2419
01:13:37|2.2419
01:13:39|2.2434
01:13:40|2.2434
01:13:41|2.2434
01:13:42|2.2412
01:13:43|2.2411
01:13:44|2.2411
01:13:45|2.2411
01:13:46|2.2411
01:13:47|2.2411
01:13:49|2.2411
01:13:50|2.2411
01:13:51|2.2411
01:13:52|2.2411
01:13:52|2.2411
01:13:54|2.2411
01:13:54|2.2411
01:13:56|2.2411
01:13:57|2.2411
01:13:58|2.2411
01:13:59|2.2411
01:14:00|2.2411
01:14:01|2.2411
01:14:03|2.2411
01:14:04|2.2411
01:14:05|2.2411
01:14:05|2.2411
01:14:07|2.2411
01:14:08|2.2411
01:14:10|2.2411
01:14:11|2.2411
01:14:12|2.2411
01:14:13|2.2411
01:14:14|2.2411
01:14:15|2.2411
01:14:16|2.2411
01:14:16|2.2411
01:14:18|2.2411
01:14:19|2.2411
01:14:20|2.2411
01:14:21|2.2407
01:14:22|2.24
01:14:23|2.2398
01:14:24|2.2398
01:14:25|2.2398
01:14:26|2.2398
01:14:27|2.2399
01:14:28|2.2399
01:14:29|2.2399
01:14:30|2.2399
01:14:31|2.2378
01:14:33|2.2378
01:14:33|2.2378
01:14:34|2.2378
01:14:35|2.2378
01:14:36|2.2376
01:14:37|2.2376
01:14:38|2.2376
01:14:39|2.2376
01:14:40|2.2385
01:14:41|2.2385
01:14:42|2.2385
01:14:43|2.2385
01:14:44|2.2379
01:14:45|2.2378
01:14:46|2.2378
01:14:47|2.2378
01:14:48|2.2378
01:14:50|2.2378
01:14:51|2.2378
01:14:52|2.2378
01:14:53|2.2378
01:14:54|2.2378
01:14:56|2.2378
01:14:56|2.2378
01:14:57|2.2378
01:14:59|2.2378
01:14:59|2.2378
01:15:00|2.2378
01:15:01|2.2378
01:15:02|2.2378
01:15:04|2.2378
01:15:04|2.2378
01:15:05|2.2395
01:15:06|2.2395
01:15:08|2.2395
01:15:08|2.2395
01:15:10|2.2395
01:15:11|2.2395
01:15:12|2.2373
01:15:12|2.2373
01:15:13|2.2373
01:15:14|2.2373
01:15:16|2.2373
01:15:17|2.2373
01:15:17|2.2373
01:15:19|2.2373
01:15:19|2.2373
01:15:20|2.2373
01:15:21|2.2373
01:15:23|2.2373
01:15:23|2.2373
01:15:25|2.2373
01:15:26|2.2373
01:15:27|2.2373
01:15:27|2.2373
01:15:29|2.2373
01:15:30|2.2373
01:15:31|2.2373
01:15:31|2.2373
01:15:33|2.2373
01:15:34|2.2373
01:15:35|2.2373
01:15:36|2.2373
01:15:37|2.2372
01:15:39|2.2372
01:15:39|2.2372
01:15:40|2.2372
01:15:42|2.2372
01:15:43|2.236
01:15:43|2.2372
01:15:44|2.2372
01:15:45|2.2372
01:15:47|2.2366
01:15:47|2.2366
01:15:48|2.2366
01:15:50|2.2366
01:15:50|2.2366
01:15:51|2.236
01:15:53|2.236
01:15:54|2.236
01:15:55|2.236
01:15:57|2.236
01:15:58|2.236
01:15:58|2.236
01:15:59|2.236
01:16:00|2.236
01:16:01|2.236
01:16:02|2.236
01:16:03|2.236
01:16:05|2.236
01:16:06|2.236
01:16:06|2.236
01:16:08|2.236
01:16:09|2.236
01:16:10|2.236
01:16:11|2.236
01:16:12|2.236
01:16:13|2.236
01:16:14|2.236
01:16:15|2.2372
01:16:16|2.2373
01:16:17|2.2373
01:16:18|2.2373
01:16:19|2.2373
01:16:20|2.2373
01:16:21|2.2373
01:16:23|2.2373
01:16:23|2.2373
01:16:24|2.2373
01:16:25|2.2373
01:16:27|2.2372
01:16:28|2.2372
01:16:28|2.2372
01:16:30|2.2372
01:16:30|2.2372
01:16:31|2.2379
01:16:32|2.2379
01:16:33|2.2379
01:16:35|2.2379
01:16:36|2.2379
01:16:37|2.2379
01:16:38|2.2379
01:16:39|2.2374
01:16:40|2.2374
01:16:41|2.2374
01:16:42|2.2374
01:16:43|2.2379
01:16:44|2.2379
01:16:45|2.2379
01:16:46|2.2379
01:16:47|2.2379
01:16:48|2.2379
01:16:49|2.2375
01:16:50|2.2375
01:16:51|2.2375
01:16:52|2.2375
01:16:53|2.2375
01:16:55|2.2375
01:16:56|2.2375
01:16:56|2.2373
01:16:58|2.2373
01:16:59|2.2373
01:16:59|2.2373
01:17:01|2.2373
01:17:01|2.2373
01:17:03|2.2372
01:17:04|2.2368
01:17:05|2.2368
01:17:06|2.2368
01:17:07|2.2368
01:17:08|2.2368
01:17:10|2.2368
01:17:10|2.2374
01:17:11|2.2374
01:17:13|2.2374
01:17:14|2.2362
01:17:15|2.2362
01:17:15|2.2362
01:17:16|2.2362
01:17:17|2.2362
01:17:19|2.2362
01:17:20|2.2362
01:17:21|2.2361
01:17:22|2.2361
01:17:23|2.2361
01:17:24|2.2361
01:17:25|2.2361
01:17:26|2.2361
01:17:27|2.2361
01:17:29|2.2361
01:17:30|2.2361
01:17:31|2.2361
01:17:32|2.2361
01:17:32|2.2361
01:17:34|2.2361
01:17:35|2.2361
01:17:36|2.2361
01:17:36|2.2361
01:17:37|2.2361
01:17:38|2.2361
01:17:40|2.2345
01:17:41|2.2361
01:17:42|2.2361
01:17:42|2.2361
01:17:44|2.2361
01:17:44|2.2361
01:17:45|2.2361
01:17:47|2.2361
01:17:48|2.2361
01:17:49|2.2361
01:17:49|2.2361
01:17:51|2.2361
01:17:52|2.2348
01:17:54|2.2348
01:17:54|2.2348
01:17:55|2.2348
01:17:57|2.2348
01:17:58|2.2348
01:17:59|2.2348
01:17:59|2.2348
01:18:00|2.2348
01:18:01|2.2348
01:18:02|2.2348
01:18:04|2.2348
01:18:05|2.2348
01:18:06|2.2348
01:18:06|2.2348
01:18:08|2.2368
01:18:09|2.2368
01:18:10|2.2368
01:18:11|2.2368
01:18:12|2.2368
01:18:13|2.2368
01:18:15|2.2368
01:18:15|2.2368
01:18:17|2.2368
01:18:18|2.2368
01:18:19|2.2368
01:18:20|2.2368
01:18:21|2.2368
01:18:22|2.2368
01:18:23|2.2368
01:18:24|2.2368
01:18:25|2.2368
01:18:26|2.2368
01:18:27|2.2354
01:18:28|2.2354
01:18:29|2.2354
01:18:29|2.2368
01:18:31|2.2368
01:18:32|2.2368
01:18:33|2.2368
01:18:34|2.2368
01:18:35|2.2368
01:18:36|2.2368
01:18:37|2.2368
01:18:38|2.2368
01:18:39|2.2368
01:18:40|2.2368
01:18:41|2.2368
01:18:42|2.2368
01:18:43|2.2368
01:18:44|2.2368
01:18:45|2.2368
01:18:47|2.2368
01:18:47|2.2368
01:18:48|2.2368
01:18:49|2.2368
01:18:50|2.2368
01:18:51|2.2368
01:18:52|2.2368
01:18:54|2.2368
01:18:54|2.2368
01:18:55|2.2368
01:18:56|2.2368
01:18:57|2.2368
01:18:58|2.2368
01:19:00|2.2368
01:19:00|2.2368
01:19:02|2.2368
01:19:03|2.2378
01:19:04|2.2378
01:19:05|2.2378
01:19:06|2.2363
01:19:07|2.2358
01:19:08|2.2358
01:19:09|2.2358
01:19:10|2.2358
01:19:11|2.2358
01:19:12|2.2358
01:19:13|2.2358
01:19:14|2.2358
01:19:15|2.2358
01:19:16|2.2358
01:19:17|2.2358
01:19:18|2.2358
01:19:19|2.2358
01:19:20|2.2358
01:19:21|2.2358
01:19:22|2.2358
01:19:23|2.2353
01:19:24|2.2353
01:19:25|2.2352
01:19:26|2.2352
01:19:27|2.2352
01:19:28|2.2352
01:19:30|2.2354
01:19:30|2.2354
01:19:31|2.2354
01:19:32|2.2354
01:19:33|2.2347
01:19:34|2.2347
01:19:35|2.2347
01:19:36|2.2347
01:19:37|2.2347
01:19:38|2.2347
01:19:39|2.2346
01:19:40|2.2346
01:19:41|2.2342
01:19:42|2.234
01:19:43|2.234
01:19:44|2.234
01:19:45|2.234
01:19:46|2.234
01:19:47|2.234
01:19:48|2.234
01:19:49|2.234
01:19:50|2.2337
01:19:51|2.2337
01:19:52|2.2337
01:19:54|2.234
01:19:55|2.234
01:19:56|2.234
01:19:57|2.234
01:19:58|2.234
01:19:59|2.234
01:20:00|2.234
01:20:02|2.2346
01:20:02|2.2346
01:20:03|2.2346
01:20:05|2.2346
01:20:06|2.2346
01:20:07|2.2346
01:20:07|2.2346
01:20:08|2.2346
01:20:09|2.2335
01:20:11|2.2333
01:20:12|2.2333
01:20:13|2.2333
01:20:14|2.2333
01:20:15|2.2335
01:20:16|2.2335
01:20:17|2.2335
01:20:18|2.2335
01:20:19|2.2334
01:20:20|2.2333
01:20:21|2.234
01:20:22|2.2334
01:20:24|2.2334
01:20:24|2.2334
01:20:25|2.2334
01:20:26|2.2334
01:20:27|2.2334
01:20:28|2.2334
01:20:29|2.2334
01:20:30|2.2334
01:20:31|2.2334
01:20:32|2.2334
01:20:33|2.2334
01:20:34|2.2334
01:20:35|2.2334
01:20:36|2.2334
01:20:38|2.2334
01:20:38|2.2334
01:20:39|2.2334
01:20:40|2.2334
01:20:41|2.2334
01:20:43|2.2334
01:20:43|2.236
01:20:45|2.2359
01:20:46|2.2359
01:20:46|2.2359
01:20:47|2.2359
01:20:49|2.2359
01:20:50|2.2337
01:20:50|2.2346
01:20:51|2.2346
01:20:53|2.2347
01:20:53|2.2347
01:20:55|2.2347
01:20:56|2.2347
01:20:57|2.2347
01:20:58|2.2347
01:20:59|2.2347
01:21:00|2.2347
01:21:01|2.2347
01:21:02|2.2364
01:21:03|2.2364
01:21:04|2.2364
01:21:05|2.2364
01:21:06|2.2364
01:21:07|2.2364
01:21:08|2.2364
01:21:10|2.2364
01:21:11|2.2364
01:21:12|2.2364
01:21:14|2.2361
01:21:14|2.2365
01:21:15|2.2365
01:21:16|2.2365
01:21:17|2.2365
01:21:18|2.2365
01:21:19|2.2365
01:21:20|2.2365
01:21:21|2.2361
01:21:22|2.2361
01:21:24|2.2361
01:21:25|2.2361
01:21:26|2.2361
01:21:27|2.2361
01:21:28|2.2361
01:21:29|2.2348
01:21:30|2.2348
01:21:31|2.2348
01:21:32|2.2348
01:21:33|2.2348
01:21:34|2.2348
01:21:35|2.2348
01:21:36|2.2348
01:21:37|2.2348
01:21:38|2.2348
01:21:39|2.2348
01:21:40|2.2348
01:21:41|2.2348
01:21:42|2.2348
01:21:43|2.2348
01:21:44|2.2348
01:21:46|2.236
01:21:47|2.236
01:21:48|2.2361
01:21:49|2.2361
01:21:49|2.2361
01:21:50|2.2361
01:21:51|2.2361
01:21:52|2.2361
01:21:54|2.2361
01:21:54|2.2361
01:21:56|2.2361
01:21:57|2.2361
01:21:59|2.2361
01:22:00|2.2361
01:22:01|2.2361
01:22:02|2.2361
01:22:03|2.2361
01:22:04|2.2361
01:22:05|2.2361
01:22:06|2.2361
01:22:07|2.2361
01:22:08|2.2361
01:22:09|2.2361
01:22:10|2.2364
01:22:11|2.236
01:22:12|2.236
01:22:13|2.236
01:22:14|2.2361
01:22:16|2.236
01:22:17|2.2367
01:22:17|2.2367
01:22:19|2.2367
01:22:20|2.2351
01:22:21|2.2367
01:22:22|2.2367
01:22:22|2.2367
01:22:24|2.2367
01:22:25|2.2367
01:22:25|2.2367
01:22:27|2.2367
01:22:27|2.2367
01:22:28|2.2367
01:22:30|2.2367
01:22:31|2.2367
01:22:32|2.2362
01:22:34|2.2362
01:22:34|2.2362
01:22:35|2.2362
01:22:36|2.2362
01:22:37|2.2362
01:22:38|2.2362
01:22:39|2.2362
01:22:40|2.2362
01:22:41|2.2362
01:22:42|2.2362
01:22:43|2.2362
01:22:44|2.2362
01:22:45|2.2362
01:22:46|2.2362
01:22:47|2.2362
01:22:48|2.2362
01:22:50|2.2362
01:22:50|2.2362
01:22:51|2.2362
01:22:52|2.2362
01:22:53|2.2362
01:22:55|2.2362
01:22:55|2.2362
01:22:57|2.2362
01:22:57|2.2362
01:22:59|2.2362
01:23:00|2.2362
01:23:01|2.2368
01:23:02|2.2368
01:23:03|2.2368
01:23:04|2.2362
01:23:05|2.2362
01:23:07|2.2362
01:23:07|2.2362
01:23:08|2.2362
01:23:09|2.2362
01:23:10|2.2362
01:23:11|2.2362
01:23:12|2.2386
01:23:13|2.2386
01:23:14|2.2386
01:23:15|2.2386
01:23:16|2.2386
01:23:17|2.2386
01:23:19|2.2386
01:23:19|2.2386
01:23:20|2.2386
01:23:22|2.2386
01:23:22|2.2386
01:23:24|2.2386
01:23:25|2.2364
01:23:26|2.2364
01:23:27|2.2364
01:23:28|2.2364
01:23:28|2.2364
01:23:29|2.2364
01:23:31|2.2352
01:23:31|2.2352
01:23:32|2.2352
01:23:34|2.2352
01:23:35|2.2352
01:23:36|2.2352
01:23:38|2.2352
01:23:38|2.2355
01:23:39|2.2355
01:23:40|2.2355
01:23:41|2.2355
01:23:42|2.2355
01:23:43|2.2355
01:23:44|2.2355
01:23:45|2.2355
01:23:46|2.2355
01:23:47|2.2355
01:23:48|2.2355
01:23:49|2.2355
01:23:50|2.2355
01:23:51|2.2355
01:23:52|2.2355
01:23:53|2.2355
01:23:54|2.2355
01:23:55|2.2355
01:23:56|2.2355
01:23:58|2.2355
01:23:59|2.2355
01:24:00|2.2355
01:24:02|2.2355
01:24:02|2.2355
01:24:04|2.2363
01:24:05|2.2363
01:24:05|2.2363
01:24:07|2.2363
01:24:08|2.2363
01:24:09|2.2363
01:24:10|2.2369
01:24:11|2.2369
01:24:12|2.2369
01:24:13|2.2375
01:24:14|2.2375
01:24:15|2.2375
01:24:16|2.2375
01:24:17|2.2375
01:24:18|2.2375
01:24:19|2.2375
01:24:20|2.2375
01:24:22|2.2385
01:24:23|2.2385
01:24:24|2.2385
01:24:25|2.2385
01:24:26|2.2385
01:24:27|2.2385
01:24:28|2.2385
01:24:29|2.2385
01:24:31|2.2369
01:24:31|2.2369
01:24:32|2.2369
01:24:33|2.2369
01:24:35|2.2369
01:24:36|2.2369
01:24:37|2.2385
01:24:38|2.2385
01:24:39|2.2385
01:24:40|2.2385
01:24:41|2.2385
01:24:42|2.2371
01:24:43|2.2371
01:24:44|2.2371
01:24:45|2.2371
01:24:46|2.2371
01:24:47|2.2371
01:24:49|2.2371
01:24:49|2.2371
01:24:50|2.2371
01:24:52|2.2363
01:24:53|2.2363
01:24:53|2.2363
01:24:55|2.2363
01:24:55|2.2363
01:24:57|2.2363
01:24:58|2.2363
01:24:59|2.2363
01:25:00|2.2363
01:25:02|2.2363
01:25:03|2.2363
01:25:03|2.2363
01:25:05|2.2363
01:25:07|2.2363
01:25:08|2.2379
01:25:08|2.2379
01:25:10|2.2379
01:25:11|2.2379
01:25:12|2.2379
01:25:13|2.2379
01:25:14|2.2379
01:25:15|2.237
01:25:16|2.237
01:25:18|2.237
01:25:19|2.237
01:25:20|2.237
01:25:21|2.237
01:25:22|2.237
01:25:23|2.237
01:25:24|2.238
01:25:25|2.238
01:25:26|2.2363
01:25:27|2.2363
01:25:28|2.2363
01:25:29|2.2363
01:25:30|2.2363
01:25:31|2.2363
01:25:32|2.2363
01:25:33|2.2363
01:25:35|2.2363
01:25:36|2.2363
01:25:37|2.2363
01:25:38|2.2363
01:25:39|2.2363
01:25:40|2.2363
01:25:41|2.2363
01:25:42|2.2363
01:25:43|2.2363
01:25:44|2.2363
01:25:45|2.2363
01:25:46|2.2363
01:25:47|2.2363
01:25:48|2.2363
01:25:49|2.2363
01:25:50|2.2363
01:25:51|2.2363
01:25:53|2.2363
01:25:53|2.2363
01:25:54|2.2363
01:25:56|2.2363
01:25:56|2.2363
01:25:57|2.2363
01:25:58|2.2363
01:25:59|2.2363
01:26:01|2.2363
01:26:02|2.2363
01:26:03|2.2363
01:26:04|2.2363
01:26:05|2.2363
01:26:06|2.2351
01:26:06|2.2351
01:26:07|2.2351
01:26:09|2.2351
01:26:10|2.2362
01:26:12|2.237
01:26:12|2.237
01:26:13|2.237
01:26:15|2.237
01:26:16|2.237
01:26:16|2.237
01:26:18|2.237
01:26:19|2.237
01:26:20|2.2368
01:26:21|2.237
01:26:22|2.2371
01:26:23|2.2371
01:26:24|2.2371
01:26:25|2.2371
01:26:26|2.2371
01:26:27|2.2371
01:26:28|2.2371
01:26:29|2.2371
01:26:29|2.2368
01:26:31|2.2368
01:26:32|2.2368
01:26:33|2.2368
01:26:34|2.2368
01:26:35|2.2368
01:26:36|2.2368
01:26:37|2.238
01:26:38|2.238
01:26:39|2.238
01:26:40|2.238
01:26:42|2.238
01:26:42|2.238
01:26:43|2.238
01:26:44|2.238
01:26:45|2.238
01:26:46|2.238
01:26:48|2.238
01:26:48|2.238
01:26:49|2.238
01:26:50|2.238
01:26:51|2.238
01:26:52|2.238
01:26:54|2.2368
01:26:54|2.2368
01:26:55|2.2368
01:26:56|2.2368
01:26:57|2.2368
01:26:59|2.2368
01:26:59|2.2368
01:27:00|2.2368
01:27:02|2.2368
01:27:03|2.2368
01:27:04|2.2368
01:27:05|2.2368
01:27:06|2.2368
01:27:07|2.2368
01:27:08|2.2368
01:27:09|2.2368
01:27:10|2.2368
01:27:11|2.237
01:27:12|2.2368
01:27:13|2.2368
01:27:14|2.2368
01:27:16|2.2368
01:27:16|2.2368
01:27:17|2.2368
01:27:19|2.237
01:27:20|2.237
01:27:21|2.237
01:27:23|2.2368
01:27:23|2.2368
01:27:24|2.2368
01:27:26|2.2368
01:27:27|2.2368
01:27:28|2.2368
01:27:29|2.2368
01:27:30|2.2368
01:27:32|2.2368
01:27:32|2.2368
01:27:33|2.2368
01:27:34|2.2368
01:27:36|2.2368
01:27:36|2.2368
01:27:37|2.2368
01:27:39|2.2368
01:27:40|2.2368
01:27:41|2.2368
01:27:41|2.2368
01:27:42|2.2368
01:27:43|2.2368
01:27:45|2.2368
01:27:45|2.2368
01:27:46|2.2368
01:27:48|2.2368
01:27:49|2.2368
01:27:49|2.2368
01:27:50|2.2368
01:27:52|2.2368
01:27:53|2.2368
01:27:54|2.2368
01:27:55|2.2368
01:27:56|2.2368
01:27:57|2.2368
01:27:58|2.2368
01:27:59|2.2368
01:28:00|2.2368
01:28:01|2.2371
01:28:03|2.2371
01:28:03|2.2371
01:28:04|2.2371
01:28:05|2.2371
01:28:07|2.2371
01:28:08|2.238
01:28:09|2.238
01:28:10|2.238
01:28:11|2.238
01:28:12|2.238
01:28:13|2.238
01:28:14|2.2372
01:28:16|2.2372
01:28:16|2.2372
01:28:17|2.2372
01:28:18|2.2372
01:28:20|2.2372
01:28:21|2.2372
01:28:22|2.2373
01:28:23|2.2373
01:28:24|2.2373
01:28:24|2.2373
01:28:26|2.2373
01:28:28|2.2373
01:28:29|2.2373
01:28:29|2.2373
01:28:31|2.2379
01:28:32|2.2379
01:28:32|2.2379
01:28:34|2.2379
01:28:35|2.2379
01:28:36|2.2379
01:28:37|2.2379
01:28:38|2.2379
01:28:39|2.2379
01:28:40|2.2379
01:28:41|2.2379
01:28:42|2.2373
01:28:43|2.237
01:28:45|2.237
01:28:45|2.237
01:28:46|2.237
01:28:47|2.237
01:28:48|2.237
01:28:49|2.237
01:28:50|2.237
01:28:51|2.237
01:28:52|2.237
01:28:53|2.237
01:28:54|2.237
01:28:55|2.237
01:28:56|2.237
01:28:57|2.237
01:28:58|2.2366
01:28:59|2.2366
01:29:00|2.2366
01:29:01|2.2372
01:29:02|2.2373
01:29:04|2.2373
01:29:04|2.2373
01:29:05|2.2373
01:29:07|2.2367
01:29:08|2.2367
01:29:09|2.2367
01:29:10|2.2367
01:29:11|2.2367
01:29:12|2.2367
01:29:13|2.2367
01:29:14|2.2367
01:29:16|2.2367
01:29:16|2.2367
01:29:18|2.2367
01:29:18|2.2367
01:29:20|2.2385
01:29:21|2.2367
01:29:22|2.2367
01:29:24|2.2367
01:29:25|2.2367
01:29:25|2.2367
01:29:27|2.2367
01:29:28|2.2367
01:29:28|2.2367
01:29:29|2.2367
01:29:30|2.2367
01:29:32|2.2367
01:29:32|2.2367
01:29:33|2.2367
01:29:35|2.2367
01:29:36|2.2367
01:29:36|2.2385
01:29:37|2.2385
01:29:39|2.2385
01:29:39|2.2385
01:29:40|2.2407
01:29:42|2.239
01:29:43|2.239
01:29:44|2.239
01:29:44|2.239
01:29:45|2.239
01:29:47|2.2396
01:29:47|2.2396
01:29:48|2.2396
01:29:49|2.2402
01:29:50|2.2408
01:29:52|2.2408
01:29:53|2.2419
01:29:53|2.2432
01:29:55|2.2438
01:29:55|2.2444
01:29:56|2.2444
01:29:57|2.2416
01:29:58|2.2416
01:30:00|2.2416
01:30:01|2.2416
01:30:01|2.2416
01:30:03|2.242
01:30:04|2.242
01:30:05|2.2407
01:30:07|2.2402
01:30:07|2.2402
01:30:08|2.2402
01:30:09|2.2402
01:30:11|2.2402
01:30:12|2.2402
01:30:13|2.2402
01:30:14|2.2402
01:30:14|2.2416
01:30:16|2.2422
01:30:17|2.2422
01:30:18|2.2422
01:30:19|2.2422
01:30:20|2.2422
01:30:21|2.2422
01:30:22|2.2422
01:30:23|2.2422
01:30:24|2.2422
01:30:25|2.2422
01:30:26|2.2422
01:30:27|2.2422
01:30:28|2.2422
01:30:29|2.2422
01:30:30|2.2422
01:30:31|2.2422
01:30:33|2.2422
01:30:33|2.2422
01:30:34|2.2422
01:30:35|2.2422
01:30:36|2.2422
01:30:37|2.2422
01:30:38|2.2422
01:30:39|2.2422
01:30:40|2.2422
01:30:41|2.2422
01:30:42|2.2422
01:30:43|2.2422
01:30:45|2.2422
01:30:45|2.2422
01:30:47|2.2422
01:30:47|2.2422
01:30:49|2.2422
01:30:49|2.2422
01:30:50|2.2422
01:30:52|2.2422
01:30:52|2.2422
01:30:54|2.2422
01:30:55|2.2422
01:30:56|2.2422
01:30:56|2.2422
01:30:58|2.2422
01:30:59|2.2422
01:31:00|2.2422
01:31:01|2.2422
01:31:02|2.2422
01:31:03|2.2422
01:31:04|2.2422
01:31:05|2.2422
01:31:06|2.2422
01:31:08|2.2422
01:31:09|2.2422
01:31:10|2.2422
01:31:11|2.2422
01:31:12|2.2422
01:31:13|2.2422
01:31:14|2.2422
01:31:15|2.2422
01:31:16|2.2422
01:31:18|2.2422
01:31:18|2.2422
01:31:19|2.2434
01:31:21|2.2434
01:31:22|2.2434
01:31:23|2.2434
01:31:23|2.2434
01:31:25|2.2434
01:31:26|2.2434
01:31:26|2.2424
01:31:28|2.2424
01:31:28|2.2424
01:31:29|2.2424
01:31:31|2.2424
01:31:32|2.2424
01:31:33|2.2424
01:31:33|2.2424
01:31:35|2.2424
01:31:36|2.2424
01:31:37|2.2424
01:31:38|2.2424
01:31:39|2.2424
01:31:40|2.2424
01:31:41|2.2424
01:31:42|2.2424
01:31:43|2.2424
01:31:44|2.2424
01:31:45|2.2424
01:31:46|2.2424
01:31:47|2.2434
01:31:48|2.2434
01:31:49|2.2434
01:31:50|2.2428
01:31:51|2.2428
01:31:52|2.2428
01:31:53|2.2428
01:31:54|2.2428
01:31:55|2.2428
01:31:56|2.2428
01:31:57|2.2428
01:31:58|2.2428
01:31:59|2.2428
01:32:01|2.2428
01:32:01|2.2428
01:32:03|2.2428
01:32:04|2.2428
01:32:06|2.2419
01:32:06|2.2419
01:32:08|2.2419
01:32:09|2.2419
01:32:10|2.2419
01:32:11|2.2419
01:32:13|2.2428
01:32:13|2.2428
01:32:14|2.2428
01:32:15|2.2428
01:32:17|2.2415
01:32:18|2.2415
01:32:19|2.2415
01:32:20|2.2415
01:32:21|2.2415
01:32:22|2.2415
01:32:23|2.2415
01:32:24|2.2415
01:32:25|2.2416
01:32:26|2.2409
01:32:28|2.2409
01:32:28|2.2409
01:32:30|2.241
01:32:31|2.2402
01:32:32|2.2402
01:32:33|2.2402
01:32:34|2.2388
01:32:35|2.2388
01:32:36|2.2388
01:32:37|2.2388
01:32:38|2.2388
01:32:39|2.2402
01:32:40|2.2402
01:32:41|2.2402
01:32:42|2.2402
01:32:43|2.2402
01:32:44|2.2402
01:32:45|2.2402
01:32:46|2.2402
01:32:47|2.2402
01:32:48|2.2402
01:32:50|2.2428
01:32:50|2.2428
01:32:51|2.2428
01:32:52|2.2428
01:32:54|2.2413
01:32:55|2.2413
01:32:55|2.2413
01:32:57|2.2413
01:32:58|2.2413
01:33:00|2.2413
01:33:01|2.2413
01:33:02|2.2413
01:33:03|2.2413
01:33:04|2.2413
01:33:05|2.2413
01:33:05|2.2395
01:33:06|2.2395
01:33:07|2.2395
01:33:09|2.2395
01:33:10|2.2395
01:33:11|2.2395
01:33:12|2.2395
01:33:13|2.2395
01:33:14|2.2395
01:33:15|2.2395
01:33:16|2.2395
01:33:17|2.2395
01:33:18|2.2395
01:33:19|2.2395
01:33:20|2.2395
01:33:21|2.2395
01:33:23|2.2395
01:33:24|2.2395
01:33:25|2.2395
01:33:25|2.2395
01:33:27|2.2395
01:33:27|2.2395
01:33:28|2.2395
01:33:29|2.2395
01:33:31|2.2395
01:33:32|2.2395
01:33:32|2.2395
01:33:33|2.2395
01:33:34|2.2395
01:33:35|2.2397
01:33:37|2.2395
01:33:38|2.2395
01:33:39|2.2395
01:33:40|2.2395
01:33:41|2.2395
01:33:42|2.2395
01:33:43|2.2363
01:33:45|2.2363
01:33:45|2.2363
01:33:47|2.2389
01:33:48|2.2389
01:33:49|2.2389
01:33:50|2.2389
01:33:50|2.2389
01:33:51|2.2389
01:33:53|2.2389
01:33:53|2.2389
01:33:55|2.2383
01:33:55|2.2383
01:33:57|2.2383
01:33:57|2.2383
01:33:59|2.2389
01:34:00|2.2389
01:34:01|2.2389
01:34:02|2.2389
01:34:03|2.2389
01:34:04|2.2389
01:34:05|2.2389
01:34:06|2.2377
01:34:07|2.2377
01:34:08|2.2377
01:34:09|2.2377
01:34:10|2.2351
01:34:11|2.2342
01:34:12|2.2342
01:34:13|2.2342
01:34:15|2.2342
01:34:15|2.2342
01:34:16|2.2342
01:34:18|2.2371
01:34:18|2.2371
01:34:19|2.2342
01:34:20|2.2342
01:34:21|2.2342
01:34:22|2.2342
01:34:23|2.236
01:34:24|2.236
01:34:25|2.2377
01:34:26|2.2358
01:34:27|2.2358
01:34:28|2.2358
01:34:30|2.2358
01:34:31|2.2358
01:34:32|2.2358
01:34:33|2.2358
01:34:34|2.2369
01:34:35|2.236
01:34:36|2.236
01:34:37|2.236
01:34:38|2.2369
01:34:39|2.2369
01:34:40|2.2369
01:34:41|2.2369
01:34:42|2.2369
01:34:43|2.2369
01:34:45|2.2369
01:34:45|2.2369
01:34:46|2.2369
01:34:47|2.2343
01:34:48|2.2343
01:34:49|2.2343
01:34:50|2.2343
01:34:51|2.2343
01:34:52|2.2343
01:34:53|2.2343
01:34:54|2.2343
01:34:55|2.2343
01:34:56|2.2343
01:34:57|2.2343
01:34:59|2.2343
01:34:59|2.2343
01:35:00|2.2343
01:35:01|2.2343
01:35:02|2.2343
01:35:03|2.2345
01:35:04|2.2345
01:35:05|2.2345
01:35:06|2.2345
01:35:07|2.2345
01:35:08|2.2345
01:35:10|2.2345
01:35:10|2.2345
01:35:12|2.2345
01:35:12|2.2357
01:35:14|2.2357
01:35:14|2.234
01:35:15|2.234
01:35:17|2.234
01:35:18|2.234
01:35:19|2.2357
01:35:20|2.2357
01:35:21|2.2357
01:35:21|2.2357
01:35:23|2.2357
01:35:24|2.2357
01:35:24|2.2378
01:35:25|2.2383
01:35:27|2.2383
01:35:28|2.2383
01:35:28|2.2383
01:35:30|2.2383
01:35:31|2.2383
01:35:32|2.237
01:35:33|2.237
01:35:34|2.237
01:35:35|2.237
01:35:36|2.237
01:35:37|2.237
01:35:38|2.237
01:35:39|2.2364
01:35:40|2.2364
01:35:41|2.2364
01:35:43|2.2364
01:35:44|2.2364
01:35:45|2.2364
01:35:46|2.2364
01:35:47|2.2364
01:35:47|2.2364
01:35:49|2.2364
01:35:50|2.2364
01:35:50|2.2364
01:35:51|2.2364
01:35:53|2.2364
01:35:54|2.2364
01:35:54|2.2364
01:35:55|2.2364
01:35:57|2.2364
01:35:57|2.2364
01:35:59|2.2364
01:35:59|2.2364
01:36:01|2.2364
01:36:02|2.2364
01:36:02|2.2364
01:36:03|2.2364
01:36:05|2.2364
01:36:06|2.2364
01:36:07|2.2364
01:36:08|2.2364
01:36:08|2.2364
01:36:10|2.2364
01:36:10|2.2364
01:36:12|2.2364
01:36:13|2.2364
01:36:14|2.2364
01:36:15|2.2364
01:36:16|2.2364
01:36:18|2.2364
01:36:19|2.2364
01:36:20|2.2364
01:36:21|2.2364
01:36:22|2.2364
01:36:23|2.2364
01:36:24|2.2364
01:36:25|2.2364
01:36:26|2.2364
01:36:27|2.2364
01:36:28|2.2364
01:36:29|2.2364
01:36:30|2.2364
01:36:31|2.2364
01:36:32|2.2349
01:36:33|2.2349
01:36:34|2.2349
01:36:35|2.2349
01:36:36|2.2349
01:36:37|2.2349
01:36:38|2.2349
01:36:39|2.2349
01:36:40|2.2349
01:36:41|2.2349
01:36:42|2.2349
01:36:43|2.2349
01:36:44|2.2349
01:36:45|2.2349
01:36:46|2.2348
01:36:48|2.2348
01:36:48|2.2348
01:36:49|2.2348
01:36:50|2.2348
01:36:52|2.2348
01:36:53|2.2348
01:36:53|2.2348
01:36:54|2.2348
01:36:55|2.2348
01:36:57|2.2348
01:36:58|2.2348
01:36:59|2.2348
01:37:00|2.2348
01:37:01|2.2348
01:37:02|2.2348
01:37:04|2.2348
01:37:05|2.2348
01:37:05|2.2348
01:37:06|2.2338
01:37:08|2.2342
01:37:09|2.2342
01:37:10|2.2342
01:37:11|2.2311
01:37:12|2.2319
01:37:13|2.2319
01:37:14|2.2319
01:37:15|2.2328
01:37:16|2.2328
01:37:17|2.2328
01:37:18|2.2319
01:37:19|2.2319
01:37:20|2.233
01:37:21|2.233
01:37:22|2.233
01:37:23|2.233
01:37:24|2.2339
01:37:25|2.2349
01:37:26|2.2349
01:37:27|2.2349
01:37:28|2.2349
01:37:29|2.2349
01:37:30|2.2349
01:37:31|2.2349
01:37:32|2.2349
01:37:33|2.2349
01:37:34|2.2349
01:37:35|2.2325
01:37:36|2.2325
01:37:37|2.2325
01:37:38|2.233
01:37:39|2.233
01:37:40|2.233
01:37:41|2.233
01:37:42|2.233
01:37:43|2.233
01:37:44|2.233
01:37:45|2.233
01:37:46|2.233
01:37:47|2.233
01:37:48|2.233
01:37:50|2.233
01:37:50|2.233
01:37:51|2.2318
01:37:52|2.2318
01:37:54|2.2318
01:37:55|2.2318
01:37:56|2.2318
01:37:57|2.2318
01:37:57|2.2318
01:37:59|2.2318
01:37:59|2.2318
01:38:01|2.2318
01:38:02|2.2318
01:38:02|2.2318
01:38:04|2.2318
01:38:04|2.2318
01:38:06|2.2323
01:38:07|2.231
01:38:08|2.231
01:38:10|2.231
01:38:10|2.231
01:38:12|2.231
01:38:13|2.2321
01:38:14|2.2321
01:38:15|2.2321
01:38:17|2.2321
01:38:18|2.2321
01:38:19|2.2321
01:38:20|2.2321
01:38:20|2.2321
01:38:22|2.2329
01:38:23|2.2329
01:38:23|2.2329
01:38:25|2.2329
01:38:26|2.2329
01:38:27|2.2329
01:38:27|2.2329
01:38:29|2.2317
01:38:29|2.2317
01:38:31|2.2317
01:38:32|2.2317
01:38:33|2.2317
01:38:34|2.2317
01:38:35|2.2317
01:38:36|2.2317
01:38:37|2.2317
01:38:38|2.2317
01:38:39|2.2317
01:38:40|2.2317
01:38:41|2.2317
01:38:42|2.2317
01:38:43|2.2338
01:38:44|2.2338
01:38:45|2.2338
01:38:46|2.2317
01:38:47|2.2317
01:38:48|2.2317
01:38:49|2.2317
01:38:50|2.2317
01:38:51|2.2317
01:38:52|2.2317
01:38:53|2.2317
01:38:54|2.2317
01:38:55|2.231
01:38:56|2.231
01:38:57|2.231
01:38:58|2.231
01:38:59|2.231
01:39:00|2.231
01:39:01|2.231
01:39:02|2.231
01:39:03|2.231
01:39:04|2.231
01:39:05|2.231
01:39:06|2.231
01:39:07|2.231
01:39:08|2.231
01:39:09|2.231
01:39:10|2.231
01:39:11|2.231
01:39:12|2.231
01:39:13|2.2311
01:39:15|2.2305
01:39:16|2.2305
01:39:17|2.23
01:39:18|2.23
01:39:19|2.23
01:39:20|2.23
01:39:21|2.23
01:39:21|2.23
01:39:23|2.23
01:39:24|2.23
01:39:25|2.23
01:39:26|2.23
01:39:27|2.23
01:39:28|2.23
01:39:29|2.23
01:39:30|2.23
01:39:32|2.23
01:39:32|2.23
01:39:33|2.23
01:39:35|2.23
01:39:35|2.23
01:39:37|2.2305
01:39:37|2.2305
01:39:38|2.2311
01:39:39|2.2311
01:39:40|2.2311
01:39:41|2.2311
01:39:43|2.2311
01:39:44|2.2311
01:39:45|2.2311
01:39:46|2.2311
01:39:47|2.2311
01:39:48|2.2311
01:39:49|2.2311
01:39:50|2.2311
01:39:52|2.2311
01:39:52|2.2311
01:39:53|2.2311
01:39:54|2.2311
01:39:56|2.2311
01:39:56|2.2311
01:39:58|2.2311
01:39:58|2.2311
01:39:59|2.2311
01:40:01|2.2329
01:40:02|2.2329
01:40:03|2.2329
01:40:05|2.2329
01:40:05|2.2329
01:40:07|2.2316
01:40:08|2.2317
01:40:09|2.2311
01:40:10|2.2311
01:40:12|2.2311
01:40:12|2.2311
01:40:14|2.2311
01:40:15|2.2311
01:40:16|2.2311
01:40:18|2.23
01:40:19|2.23
01:40:19|2.23
01:40:21|2.23
01:40:22|2.23
01:40:23|2.23
01:40:24|2.23
01:40:25|2.23
01:40:27|2.23
01:40:27|2.23
01:40:28|2.23
01:40:29|2.23
01:40:30|2.23
01:40:31|2.23
01:40:32|2.23
01:40:33|2.23
01:40:34|2.23
01:40:35|2.23
01:40:36|2.23
01:40:37|2.23
01:40:38|2.23
01:40:39|2.23
01:40:40|2.23
01:40:42|2.23
01:40:43|2.23
01:40:43|2.23
01:40:44|2.23
01:40:46|2.23
01:40:47|2.23
01:40:48|2.23
01:40:48|2.23
01:40:50|2.2313
01:40:50|2.2324
01:40:52|2.2324
01:40:53|2.2324
01:40:53|2.2311
01:40:55|2.2324
01:40:56|2.2324
01:40:56|2.2324
01:40:58|2.2324
01:40:59|2.2311
01:40:59|2.2311
01:41:01|2.2311
01:41:02|2.2314
01:41:03|2.2314
01:41:04|2.2314
01:41:05|2.2314
01:41:06|2.2314
01:41:06|2.2317
01:41:08|2.2317
01:41:09|2.2317
01:41:10|2.2317
01:41:11|2.2317
01:41:11|2.2317
01:41:13|2.2317
01:41:13|2.2317
01:41:15|2.2317
01:41:16|2.2317
01:41:17|2.2317
01:41:18|2.2317
01:41:19|2.2317
01:41:20|2.2317
01:41:21|2.2317
01:41:22|2.2317
01:41:24|2.2311
01:41:25|2.2311
01:41:25|2.2311
01:41:26|2.2311
01:41:27|2.2311
01:41:28|2.2311
01:41:30|2.2311
01:41:30|2.2311
01:41:31|2.2311
01:41:32|2.2311
01:41:33|2.2311
01:41:34|2.2311
01:41:35|2.2311
01:41:36|2.2311
01:41:37|2.2311
01:41:38|2.2311
01:41:39|2.2311
01:41:40|2.2311
01:41:41|2.231
01:41:42|2.231
01:41:43|2.231
01:41:44|2.231
01:41:46|2.231
01:41:47|2.231
01:41:48|2.231
01:41:48|2.231
01:41:50|2.231
01:41:51|2.231
01:41:52|2.231
01:41:53|2.231
01:41:53|2.231
01:41:55|2.231
01:41:55|2.231
01:42:01|2.231
01:42:02|2.23
01:42:03|2.23
01:42:05|2.23
01:42:05|2.23
01:42:06|2.23
01:42:07|2.23
01:42:08|2.23
01:42:09|2.23
01:42:10|2.23
01:42:11|2.23
01:42:12|2.23
01:42:13|2.23
01:42:15|2.23
01:42:16|2.23
01:42:17|2.23
01:42:17|2.23
01:42:19|2.23
01:42:21|2.23
01:42:22|2.23
01:42:23|2.23
01:42:24|2.23
01:42:25|2.23
01:42:26|2.23
01:42:26|2.2281
01:42:27|2.2281
01:42:28|2.2281
01:42:29|2.23
01:42:31|2.23
01:42:32|2.23
01:42:33|2.23
01:42:34|2.23
01:42:35|2.23
01:42:36|2.2259
01:42:37|2.2259
01:42:38|2.2259
01:42:39|2.2259
01:42:40|2.2259
01:42:42|2.2259
01:42:42|2.2259
01:42:43|2.2259
01:42:44|2.2259
01:42:45|2.2259
01:42:46|2.2259
01:42:47|2.2259
01:42:48|2.2295
01:42:50|2.2301
01:42:51|2.2301
01:42:52|2.2301
01:42:52|2.2301
01:42:53|2.2301
01:42:54|2.2301
01:42:55|2.2301
01:42:56|2.2301
01:42:58|2.2301
01:42:59|2.2301
01:43:00|2.2301
01:43:00|2.2301
01:43:02|2.2301
01:43:03|2.2301
01:43:03|2.2301
01:43:04|2.2301
01:43:05|2.2298
01:43:07|2.2298
01:43:07|2.2298
01:43:08|2.2298
01:43:09|2.2304
01:43:11|2.2304
01:43:11|2.2304
01:43:12|2.2304
01:43:14|2.2304
01:43:15|2.2304
01:43:16|2.2304
01:43:17|2.2304
01:43:18|2.2304
01:43:20|2.2304
01:43:20|2.2304
01:43:22|2.2304
01:43:22|2.2304
01:43:24|2.2304
01:43:25|2.2304
01:43:25|2.2304
01:43:26|2.2304
01:43:28|2.2304
01:43:29|2.2304
01:43:30|2.2304
01:43:30|2.2304
01:43:32|2.2304
01:43:33|2.2304
01:43:34|2.2304
01:43:35|2.2304
01:43:36|2.2304
01:43:37|2.2304
01:43:38|2.2304
01:43:39|2.2304
01:43:40|2.2304
01:43:41|2.231
01:43:42|2.231
01:43:43|2.231
01:43:44|2.231
01:43:45|2.231
01:43:46|2.231
01:43:47|2.231
01:43:48|2.231
01:43:49|2.231
01:43:50|2.231
01:43:52|2.231
01:43:52|2.231
01:43:53|2.231
01:43:54|2.231
01:43:55|2.231
01:43:56|2.231
01:43:57|2.231
01:43:58|2.231
01:43:59|2.231
01:44:01|2.231
01:44:02|2.231
01:44:03|2.231
01:44:04|2.231
01:44:05|2.231
01:44:06|2.231
01:44:07|2.2294
01:44:08|2.2294
01:44:09|2.2294
01:44:10|2.2294
01:44:10|2.2294
01:44:12|2.2294
01:44:13|2.2294
01:44:13|2.2294
01:44:15|2.2294
01:44:16|2.2294
01:44:17|2.2294
01:44:17|2.2294
01:44:18|2.2294
01:44:20|2.2294
01:44:22|2.2294
01:44:23|2.2294
01:44:24|2.2291
01:44:24|2.2291
01:44:26|2.2291
01:44:26|2.2291
01:44:28|2.2291
01:44:29|2.2291
01:44:30|2.2291
01:44:30|2.2291
01:44:32|2.2291
01:44:33|2.2291
01:44:34|2.2291
01:44:35|2.2291
01:44:36|2.2291
01:44:37|2.2294
01:44:38|2.2294
01:44:39|2.2294
01:44:40|2.2294
01:44:41|2.2294
01:44:42|2.2294
01:44:43|2.2291
01:44:44|2.2291
01:44:45|2.2291
01:44:47|2.2291
01:44:47|2.2294
01:44:48|2.2293
01:44:49|2.2293
01:44:50|2.2289
01:44:51|2.2289
01:44:52|2.2289
01:44:54|2.2293
01:44:55|2.2293
01:44:56|2.2293
01:44:56|2.2293
01:44:58|2.2293
01:44:59|2.2293
01:45:00|2.2293
01:45:01|2.23
01:45:01|2.23
01:45:03|2.23
01:45:04|2.2306
01:45:05|2.2306
01:45:06|2.2306
01:45:06|2.2306
01:45:07|2.2306
01:45:10|2.2306
01:45:10|2.2306
01:45:11|2.2306
01:45:12|2.2306
01:45:13|2.23
01:45:14|2.23
01:45:15|2.23
01:45:16|2.23
01:45:17|2.23
01:45:18|2.23
01:45:19|2.23
01:45:21|2.23
01:45:22|2.23
01:45:22|2.23
01:45:24|2.23
01:45:25|2.23
01:45:26|2.2304
01:45:27|2.2304
01:45:28|2.2304
01:45:29|2.2304
01:45:30|2.2304
01:45:31|2.2304
01:45:32|2.2304
01:45:33|2.2304
01:45:34|2.2304
01:45:35|2.2304
01:45:35|2.2304
01:45:36|2.2304
01:45:38|2.2304
01:45:39|2.2289
01:45:40|2.2289
01:45:41|2.2289
01:45:42|2.2289
01:45:43|2.2289
01:45:44|2.2289
01:45:45|2.2296
01:45:46|2.2296
01:45:47|2.2296
01:45:48|2.2312
01:45:49|2.232
01:45:50|2.2329
01:45:51|2.2329
01:45:52|2.2329
01:45:53|2.2329
01:45:54|2.2329
01:45:56|2.2329
01:45:56|2.2329
01:45:57|2.2329
01:45:58|2.2329
01:45:59|2.2329
01:46:01|2.2329
01:46:02|2.2329
01:46:02|2.232
01:46:03|2.2329
01:46:04|2.2329
01:46:06|2.2323
01:46:06|2.2323
01:46:08|2.2323
01:46:08|2.233
01:46:10|2.233
01:46:11|2.233
01:46:11|2.233
01:46:13|2.233
01:46:14|2.233
01:46:15|2.233
01:46:16|2.233
01:46:17|2.2329
01:46:18|2.2329
01:46:19|2.2329
01:46:20|2.2329
01:46:21|2.2329
01:46:22|2.2329
01:46:24|2.2329
01:46:25|2.2329
01:46:26|2.2329
01:46:27|2.2329
01:46:28|2.2329
01:46:29|2.2329
01:46:30|2.2329
01:46:31|2.2329
01:46:32|2.2329
01:46:33|2.2329
01:46:35|2.2329
01:46:35|2.2329
01:46:36|2.2313
01:46:38|2.2304
01:46:39|2.2304
01:46:40|2.2317
01:46:40|2.2317
01:46:41|2.2317
01:46:43|2.2317
01:46:44|2.2317
01:46:45|2.2317
01:46:46|2.2317
01:46:47|2.2317
01:46:48|2.2317
01:46:49|2.2317
01:46:50|2.2317
01:46:51|2.2317
01:46:52|2.2317
01:46:53|2.2317
01:46:54|2.2317
01:46:55|2.2317
01:46:56|2.2317
01:46:57|2.2317
01:46:58|2.2317
01:46:59|2.2319
01:47:01|2.2319
01:47:01|2.2319
01:47:02|2.2323
01:47:03|2.2323
01:47:04|2.2323
01:47:06|2.2323
01:47:06|2.2323
01:47:07|2.2323
01:47:08|2.2323
01:47:09|2.232
01:47:10|2.232
01:47:11|2.2322
01:47:12|2.2322
01:47:13|2.2322
01:47:14|2.2322
01:47:15|2.2322
01:47:16|2.2322
01:47:17|2.2322
01:47:18|2.2322
01:47:19|2.2322
01:47:21|2.2322
01:47:22|2.2322
01:47:23|2.2322
01:47:24|2.2322
01:47:25|2.2322
01:47:26|2.2322
01:47:27|2.2322
01:47:28|2.2322
01:47:29|2.2322
01:47:30|2.2322
01:47:31|2.2322
01:47:32|2.2322
01:47:33|2.2322
01:47:34|2.2322
01:47:35|2.2322
01:47:36|2.2322
01:47:37|2.2322
01:47:38|2.2322
01:47:39|2.2322
01:47:40|2.2322
01:47:41|2.2322
01:47:43|2.2316
01:47:43|2.2305
01:47:45|2.2305
01:47:45|2.2305
01:47:46|2.2305
01:47:47|2.2305
01:47:48|2.2305
01:47:49|2.2305
01:47:50|2.2305
01:47:52|2.2305
01:47:53|2.2305
01:47:54|2.2305
01:47:54|2.2305
01:47:55|2.2305
01:47:57|2.2305
01:47:58|2.2305
01:47:59|2.2305
01:48:01|2.2305
01:48:01|2.2322
01:48:02|2.2322
01:48:03|2.2311
01:48:05|2.2311
01:48:05|2.2311
01:48:06|2.2311
01:48:07|2.2311
01:48:09|2.2311
01:48:09|2.2311
01:48:10|2.2311
01:48:11|2.2311
01:48:12|2.2311
01:48:13|2.2311
01:48:15|2.2311
01:48:16|2.2311
01:48:17|2.2311
01:48:18|2.2311
01:48:19|2.2311
01:48:20|2.2311
01:48:21|2.2311
01:48:21|2.2311
01:48:23|2.2311
01:48:24|2.2311
01:48:25|2.2311
01:48:26|2.2311
01:48:27|2.2311
01:48:28|2.2311
01:48:30|2.2311
01:48:31|2.2311
01:48:31|2.2311
01:48:32|2.2311
01:48:33|2.2311
01:48:34|2.2311
01:48:35|2.2311
01:48:36|2.2311
01:48:37|2.2311
01:48:38|2.2311
01:48:40|2.2311
01:48:41|2.2311
01:48:41|2.2311
01:48:43|2.2311
01:48:44|2.2311
01:48:45|2.2311
01:48:45|2.2311
01:48:47|2.2311
01:48:47|2.2311
01:48:49|2.2311
01:48:50|2.2311
01:48:51|2.2311
01:48:52|2.2311
01:48:53|2.2311
01:48:55|2.2311
01:48:55|2.2311
01:48:56|2.2311
01:48:57|2.2311
01:48:58|2.2311
01:49:00|2.2311
01:49:01|2.2311
01:49:02|2.2311
01:49:03|2.2311
01:49:05|2.2311
01:49:05|2.2311
01:49:06|2.2311
01:49:07|2.2311
01:49:08|2.2311
01:49:10|2.2311
01:49:10|2.2311
01:49:11|2.2311
01:49:13|2.2311
01:49:14|2.2311
01:49:15|2.2311
01:49:16|2.2311
01:49:17|2.2311
01:49:18|2.2311
01:49:19|2.2311
01:49:19|2.2311
01:49:21|2.2311
01:49:22|2.2311
01:49:24|2.2323
01:49:25|2.2334
01:49:26|2.2334
01:49:27|2.2349
01:49:28|2.2349
01:49:29|2.2349
01:49:30|2.2349
01:49:31|2.2349
01:49:32|2.2349
01:49:33|2.2349
01:49:34|2.2349
01:49:35|2.2349
01:49:36|2.2349
01:49:37|2.2349
01:49:38|2.2349
01:49:39|2.2349
01:49:40|2.2349
01:49:42|2.2349
01:49:42|2.2349
01:49:43|2.2349
01:49:44|2.2349
01:49:45|2.2349
01:49:47|2.2349
01:49:47|2.2349
01:49:48|2.2349
01:49:49|2.2347
01:49:50|2.2347
01:49:51|2.2347
01:49:53|2.2347
01:49:53|2.2347
01:49:54|2.2347
01:49:55|2.2347
01:49:56|2.2347
01:49:58|2.2347
01:49:59|2.2347
01:50:00|2.2347
01:50:01|2.2347
01:50:01|2.2347
01:50:03|2.2347
01:50:03|2.2347
01:50:05|2.2347
01:50:06|2.2347
01:50:07|2.2347
01:50:08|2.2347
01:50:09|2.2347
01:50:10|2.2347
01:50:11|2.2347
01:50:12|2.2347
01:50:13|2.2347
01:50:15|2.2347
01:50:15|2.2347
01:50:16|2.2347
01:50:17|2.2347
01:50:18|2.2345
01:50:19|2.2345
01:50:20|2.2345
01:50:21|2.2345
01:50:23|2.2339
01:50:24|2.2339
01:50:25|2.2339
01:50:26|2.2339
01:50:27|2.2339
01:50:28|2.2347
01:50:29|2.2347
01:50:30|2.2347
01:50:32|2.2347
01:50:32|2.2347
01:50:33|2.2347
01:50:34|2.2332
01:50:35|2.2332
01:50:36|2.2332
01:50:38|2.2332
01:50:39|2.2332
01:50:39|2.2332
01:50:41|2.2332
01:50:41|2.2332
01:50:42|2.2331
01:50:44|2.2332
01:50:44|2.2332
01:50:46|2.2331
01:50:46|2.2331
01:50:48|2.2331
01:50:48|2.2331
01:50:50|2.2331
01:50:50|2.2331
01:50:52|2.2331
01:50:52|2.2331
01:50:54|2.2349
01:50:54|2.2349
01:50:55|2.2349
01:50:57|2.2349
01:50:58|2.2349
01:50:58|2.2349
01:51:00|2.2349
01:51:01|2.2349
01:51:02|2.2349
01:51:03|2.2356
01:51:04|2.2356
01:51:05|2.2356
01:51:06|2.2356
01:51:07|2.2356
01:51:08|2.2356
01:51:09|2.2356
01:51:10|2.2356
01:51:11|2.2356
01:51:12|2.2356
01:51:13|2.2356
01:51:14|2.2356
01:51:15|2.2356
01:51:16|2.2356
01:51:17|2.2356
01:51:18|2.2357
01:51:19|2.2357
01:51:20|2.2357
01:51:23|2.2357
01:51:24|2.2357
01:51:25|2.2357
01:51:26|2.2357
01:51:28|2.239
01:51:29|2.236
01:51:29|2.236
01:51:30|2.236
01:51:32|2.2355
01:51:32|2.2355
01:51:34|2.2355
01:51:35|2.2355
01:51:35|2.2355
01:51:36|2.2355
01:51:38|2.2355
01:51:38|2.2355
01:51:40|2.2338
01:51:41|2.2338
01:51:42|2.2338
01:51:43|2.2338
01:51:44|2.2338
01:51:45|2.2338
01:51:46|2.2338
01:51:48|2.2338
01:51:48|2.2338
01:51:49|2.2338
01:51:50|2.2338
01:51:51|2.2361
01:51:53|2.2361
01:51:54|2.2361
01:51:55|2.2361
01:51:55|2.2361
01:51:57|2.2361
01:51:57|2.2361
01:51:58|2.2361
01:52:00|2.2361
01:52:01|2.2361
01:52:01|2.2361
01:52:02|2.2361
01:52:03|2.2361
01:52:04|2.2361
01:52:05|2.2361
01:52:06|2.2361
01:52:07|2.2361
01:52:09|2.2361
01:52:10|2.2361
01:52:11|2.2361
01:52:11|2.2361
01:52:13|2.2361
01:52:14|2.2361
01:52:15|2.2361
01:52:16|2.2361
01:52:17|2.2361
01:52:18|2.2361
01:52:19|2.2361
01:52:20|2.2361
01:52:21|2.2361
01:52:22|2.2361
01:52:23|2.2361
01:52:24|2.2361
01:52:25|2.2361
01:52:26|2.2361
01:52:27|2.2361
01:52:28|2.2361
01:52:29|2.2361
01:52:31|2.2335
01:52:31|2.2335
01:52:33|2.2365
01:52:33|2.2365
01:52:35|2.2365
01:52:36|2.2365
01:52:37|2.2365
01:52:38|2.2365
01:52:40|2.2365
01:52:41|2.2373
01:52:42|2.2373
01:52:43|2.2373
01:52:43|2.2373
01:52:45|2.2373
01:52:45|2.2373
01:52:47|2.2373
01:52:48|2.236
01:52:48|2.236
01:52:50|2.236
01:52:51|2.236
01:52:52|2.236
01:52:53|2.236
01:52:54|2.236
01:52:55|2.236
01:52:55|2.2341
01:52:57|2.2341
01:52:58|2.2341
01:52:58|2.2341
01:53:00|2.2341
01:53:00|2.2341
01:53:01|2.2341
01:53:03|2.2341
01:53:04|2.2341
01:53:05|2.2334
01:53:06|2.233
01:53:07|2.233
01:53:08|2.2329
01:53:10|2.2329
01:53:11|2.2329
01:53:12|2.2329
01:53:13|2.2329
01:53:13|2.233
01:53:15|2.233
01:53:16|2.233
01:53:17|2.233
01:53:18|2.233
01:53:19|2.233
01:53:20|2.233
01:53:20|2.233
01:53:22|2.233
01:53:24|2.233
01:53:24|2.233
01:53:25|2.233
01:53:27|2.233
01:53:27|2.233
01:53:29|2.233
01:53:29|2.233
01:53:31|2.233
01:53:32|2.233
01:53:33|2.233
01:53:34|2.233
01:53:35|2.233
01:53:36|2.233
01:53:37|2.233
01:53:38|2.233
01:53:39|2.233
01:53:40|2.233
01:53:41|2.233
01:53:42|2.2299
01:53:43|2.2299
01:53:44|2.2299
01:53:45|2.2299
01:53:46|2.2299
01:53:47|2.2299
01:53:48|2.2299
01:53:49|2.2299
01:53:50|2.2299
01:53:51|2.2299
01:53:52|2.2299
01:53:53|2.2299
01:53:54|2.2315
01:53:55|2.2315
01:53:56|2.233
01:53:57|2.233
01:53:58|2.233
01:53:59|2.233
01:54:00|2.233
01:54:01|2.233
01:54:02|2.233
01:54:03|2.233
01:54:04|2.233
01:54:05|2.2324
01:54:06|2.2324
01:54:07|2.2324
01:54:08|2.2324
01:54:09|2.2324
01:54:10|2.2324
01:54:11|2.2324
01:54:12|2.2324
01:54:13|2.2324
01:54:14|2.2324
01:54:15|2.2324
01:54:16|2.2324
01:54:17|2.2324
01:54:18|2.2324
01:54:19|2.2324
01:54:20|2.2324
01:54:22|2.2324
01:54:22|2.2324
01:54:23|2.2324
01:54:24|2.2324
01:54:25|2.2324
01:54:26|2.2324
01:54:27|2.2324
01:54:28|2.2324
01:54:29|2.2324
01:54:30|2.2324
01:54:32|2.2324
01:54:33|2.2324
01:54:34|2.2324
01:54:35|2.2324
01:54:36|2.2324
01:54:36|2.2324
01:54:38|2.2324
01:54:39|2.2324
01:54:39|2.2324
01:54:40|2.2324
01:54:41|2.2324
01:54:42|2.2324
01:54:44|2.2324
01:54:45|2.2324
01:54:46|2.2324
01:54:47|2.2324
01:54:48|2.2324
01:54:49|2.2324
01:54:50|2.2324
01:54:50|2.2324
01:54:52|2.2324
01:54:53|2.2324
01:54:54|2.2324
01:54:55|2.2324
01:54:56|2.2324
01:54:57|2.2324
01:54:58|2.2324
01:54:58|2.2324
01:55:00|2.2324
01:55:00|2.2324
01:55:02|2.2324
01:55:03|2.2324
01:55:04|2.2324
01:55:05|2.2324
01:55:06|2.2324
01:55:07|2.2324
01:55:08|2.2324
01:55:09|2.2324
01:55:10|2.2324
01:55:11|2.233
01:55:12|2.233
01:55:13|2.233
01:55:15|2.233
01:55:15|2.233
01:55:17|2.233
01:55:17|2.233
01:55:18|2.233
01:55:19|2.233
01:55:21|2.233
01:55:22|2.233
01:55:22|2.233
01:55:23|2.231
01:55:24|2.231
01:55:26|2.231
01:55:26|2.231
01:55:28|2.231
01:55:29|2.231
01:55:30|2.231
01:55:32|2.231
01:55:32|2.231
01:55:33|2.231
01:55:35|2.231
01:55:35|2.231
01:55:36|2.231
01:55:37|2.231
01:55:38|2.231
01:55:39|2.231
01:55:41|2.2321
01:55:42|2.2321
01:55:43|2.2321
01:55:43|2.2321
01:55:45|2.2321
01:55:46|2.2321
01:55:47|2.231
01:55:48|2.231
01:55:49|2.231
01:55:50|2.231
01:55:50|2.231
01:55:52|2.231
01:55:53|2.231
01:55:54|2.231
01:55:55|2.231
01:55:57|2.2311
01:55:57|2.2311
01:55:59|2.2311
01:56:00|2.2311
01:56:01|2.2311
01:56:02|2.2311
01:56:03|2.2311
01:56:04|2.2311
01:56:05|2.2311
01:56:06|2.2318
01:56:07|2.2318
01:56:09|2.2318
01:56:10|2.2318
01:56:10|2.2318
01:56:11|2.2318
01:56:12|2.2318
01:56:14|2.2318
01:56:14|2.2318
01:56:15|2.2318
01:56:17|2.2318
01:56:17|2.2318
01:56:19|2.2318
01:56:20|2.2318
01:56:21|2.2311
01:56:22|2.2311
01:56:23|2.2311
01:56:24|2.2311
01:56:25|2.2311
01:56:26|2.2311
01:56:27|2.2311
01:56:28|2.2317
01:56:29|2.2317
01:56:30|2.2318
01:56:32|2.2318
01:56:33|2.2318
01:56:34|2.2318
01:56:35|2.2318
01:56:36|2.2318
01:56:37|2.2318
01:56:38|2.2318
01:56:39|2.2317
01:56:40|2.2317
01:56:41|2.2317
01:56:42|2.2317
01:56:43|2.2317
01:56:44|2.2317
01:56:45|2.2317
01:56:45|2.2317
01:56:47|2.2317
01:56:47|2.2317
01:56:49|2.2317
01:56:50|2.2317
01:56:51|2.2317
01:56:52|2.2317
01:56:53|2.2317
01:56:54|2.2317
01:56:55|2.2317
01:56:56|2.2317
01:56:57|2.2317
01:56:58|2.2317
01:56:59|2.2317
01:57:00|2.2317
01:57:01|2.2317
01:57:02|2.2317
01:57:03|2.2317
01:57:04|2.2317
01:57:05|2.2315
01:57:06|2.2333
01:57:07|2.2333
01:57:08|2.2333
01:57:09|2.2333
01:57:10|2.2333
01:57:12|2.2333
01:57:12|2.2317
01:57:13|2.2317
01:57:14|2.2317
01:57:15|2.2317
01:57:16|2.2318
01:57:17|2.2318
01:57:18|2.2318
01:57:19|2.2318
01:57:20|2.2318
01:57:21|2.2318
01:57:23|2.2318
01:57:23|2.2318
01:57:24|2.2318
01:57:25|2.2318
01:57:27|2.2318
01:57:28|2.2318
01:57:28|2.2318
01:57:30|2.2318
01:57:31|2.2318
01:57:32|2.2318
01:57:33|2.2318
01:57:34|2.2318
01:57:35|2.2318
01:57:36|2.2318
01:57:37|2.2318
01:57:39|2.2318
01:57:39|2.2318
01:57:41|2.2318
01:57:41|2.2318
01:57:42|2.2318
01:57:44|2.2318
01:57:45|2.2318
01:57:46|2.2318
01:57:47|2.2318
01:57:48|2.2324
01:57:49|2.2324
01:57:50|2.2324
01:57:51|2.2324
01:57:52|2.2324
01:57:53|2.2324
01:57:54|2.2324
01:57:56|2.2324
01:57:56|2.2324
01:57:57|2.2324
01:57:58|2.2299
01:57:59|2.2299
01:58:00|2.2299
01:58:01|2.2299
01:58:02|2.2299
01:58:03|2.2299
01:58:05|2.2299
01:58:05|2.2299
01:58:07|2.2299
01:58:08|2.2299
01:58:09|2.2299
01:58:10|2.2299
01:58:11|2.2328
01:58:12|2.2306
01:58:13|2.2306
01:58:14|2.2306
01:58:16|2.2306
01:58:16|2.2306
01:58:17|2.2306
01:58:19|2.2306
01:58:20|2.2306
01:58:21|2.2306
01:58:21|2.2306
01:58:23|2.2306
01:58:23|2.2313
01:58:24|2.2313
01:58:26|2.2313
01:58:27|2.2313
01:58:28|2.2306
01:58:29|2.2306
01:58:30|2.2306
01:58:31|2.2306
01:58:32|2.2306
01:58:32|2.2306
01:58:34|2.2306
01:58:35|2.2306
01:58:36|2.2306
01:58:37|2.2317
01:58:38|2.2317
01:58:39|2.2317
01:58:40|2.2317
01:58:41|2.2317
01:58:42|2.2317
01:58:43|2.2317
01:58:44|2.2317
01:58:45|2.2317
01:58:46|2.2317
01:58:47|2.2317
01:58:48|2.2317
01:58:49|2.2317
01:58:50|2.2317
01:58:51|2.2317
01:58:52|2.2317
01:58:53|2.2317
01:58:54|2.2317
01:58:55|2.2317
01:58:56|2.2317
01:58:57|2.2317
01:58:58|2.2317
01:58:59|2.2317
01:59:00|2.2317
01:59:01|2.2317
01:59:03|2.2317
01:59:04|2.2317
01:59:05|2.2317
01:59:06|2.2317
01:59:07|2.2317
01:59:08|2.2317
01:59:09|2.2317
01:59:10|2.2317
01:59:10|2.2317
01:59:11|2.2317
01:59:12|2.2317
01:59:17|2.2317
01:59:17|2.2317
01:59:19|2.2317
01:59:20|2.2317
01:59:21|2.2317
01:59:21|2.2317
01:59:23|2.23
01:59:24|2.23
01:59:25|2.23
01:59:26|2.23
01:59:27|2.23
01:59:29|2.23
01:59:30|2.2311
01:59:31|2.2311
01:59:31|2.2299
01:59:33|2.2299
01:59:34|2.2298
01:59:35|2.2298
01:59:36|2.2298
01:59:38|2.2298
01:59:38|2.2298
01:59:40|2.2298
01:59:41|2.2298
01:59:42|2.2298
01:59:42|2.2298
01:59:43|2.2298
01:59:45|2.2292
01:59:45|2.229
01:59:47|2.229
01:59:47|2.229
01:59:48|2.229
01:59:49|2.229
01:59:51|2.229
01:59:51|2.229
01:59:53|2.229
01:59:53|2.229
01:59:54|2.229
01:59:55|2.229
01:59:57|2.229
01:59:57|2.229
01:59:59|2.229
02:00:00|2.229
02:00:00|2.2272
02:00:01|2.2285
02:00:02|2.2285
02:00:04|2.2272
02:00:04|2.2272
02:00:06|2.2272
02:00:06|2.2272
02:00:08|2.2272
02:00:09|2.2272
02:00:09|2.2272
02:00:11|2.2263
02:00:12|2.2263
02:00:13|2.2263
02:00:15|2.2249
02:00:15|2.2249
02:00:16|2.2249
02:00:18|2.2249
02:00:18|2.2267
02:00:19|2.2267
02:00:20|2.2267
02:00:21|2.2267
02:00:22|2.2267
02:00:24|2.2267
02:00:25|2.2267
02:00:25|2.2267
02:00:27|2.2267
02:00:28|2.2267
02:00:29|2.2297
02:00:29|2.2306
02:00:32|2.2291
02:00:32|2.2309
02:00:34|2.2297
02:00:34|2.2297
02:00:36|2.2303
02:00:37|2.2303
02:00:39|2.2303
02:00:39|2.2297
02:00:41|2.2297
02:00:41|2.2297
02:00:42|2.2297
02:00:43|2.2297
02:00:45|2.2297
02:00:46|2.2297
02:00:47|2.2297
02:00:48|2.2302
02:00:49|2.2302
02:00:50|2.2302
02:00:51|2.2302
02:00:52|2.2302
02:00:53|2.2302
02:00:54|2.2302
02:00:55|2.2302
02:00:56|2.2297
02:00:57|2.2296
02:00:58|2.2296
02:00:59|2.2296
02:01:01|2.2296
02:01:01|2.2296
02:01:02|2.2296
02:01:04|2.228
02:01:04|2.228
02:01:06|2.228
02:01:07|2.2267
02:01:08|2.2267
02:01:09|2.2267
02:01:10|2.2267
02:01:11|2.2267
02:01:12|2.2267
02:01:13|2.2267
02:01:14|2.2264
02:01:16|2.2277
02:01:17|2.2277
02:01:18|2.2277
02:01:19|2.2277
02:01:21|2.2277
02:01:22|2.2277
02:01:22|2.2277
02:01:24|2.2277
02:01:25|2.2277
02:01:26|2.2277
02:01:26|2.2264
02:01:27|2.2283
02:01:28|2.2283
02:01:30|2.2283
02:01:30|2.2283
02:01:32|2.2283
02:01:33|2.2283
02:01:34|2.2283
02:01:35|2.2283
02:01:37|2.2283
02:01:37|2.2283
02:01:39|2.2264
02:01:40|2.2264
02:01:41|2.2276
02:01:42|2.2276
02:01:43|2.2276
02:01:44|2.2276
02:01:45|2.2276
02:01:47|2.2276
02:01:47|2.2276
02:01:48|2.2276
02:01:49|2.2276
02:01:50|2.2276
02:01:51|2.2276
02:01:52|2.2276
02:01:53|2.2276
02:01:54|2.2276
02:01:56|2.2276
02:01:56|2.2276
02:01:57|2.2276
02:01:58|2.2276
02:01:59|2.2276
02:02:01|2.2276
02:02:01|2.2276
02:02:02|2.2276
02:02:03|2.227
02:02:04|2.227
02:02:05|2.227
02:02:06|2.227
02:02:07|2.227
02:02:08|2.227
02:02:09|2.227
02:02:10|2.227
02:02:11|2.227
02:02:12|2.227
02:02:13|2.2251
02:02:14|2.2251
02:02:15|2.2258
02:02:16|2.2258
02:02:18|2.2258
02:02:19|2.2258
02:02:20|2.2258
02:02:21|2.224
02:02:22|2.224
02:02:23|2.2256
02:02:25|2.2256
02:02:25|2.2256
02:02:26|2.2256
02:02:27|2.2256
02:02:29|2.2256
02:02:29|2.2256
02:02:30|2.2256
02:02:31|2.2256
02:02:32|2.2233
02:02:34|2.2233
02:02:35|2.2233
02:02:36|2.2233
02:02:38|2.2233
02:02:39|2.2233
02:02:40|2.2233
02:02:41|2.2233
02:02:42|2.2233
02:02:43|2.2233
02:02:44|2.2233
02:02:45|2.2233
02:02:46|2.2246
02:02:47|2.2246
02:02:47|2.2246
02:02:49|2.2234
02:02:50|2.2234
02:02:51|2.2234
02:02:52|2.2234
02:02:53|2.2234
02:02:55|2.2233
02:02:55|2.2233
02:02:56|2.2221
02:02:57|2.2221
02:02:58|2.2221
02:02:59|2.2221
02:03:00|2.2221
02:03:01|2.2221
02:03:02|2.2221
02:03:03|2.2234
02:03:04|2.2234
02:03:05|2.2221
02:03:06|2.2221
02:03:07|2.2221
02:03:08|2.2221
02:03:09|2.2221
02:03:10|2.2234
02:03:11|2.2234
02:03:12|2.2234
02:03:13|2.2234
02:03:14|2.2222
02:03:15|2.2222
02:03:16|2.2222
02:03:18|2.2222
02:03:18|2.2222
02:03:20|2.2222
02:03:21|2.2222
02:03:22|2.2222
02:03:24|2.2222
02:03:24|2.2222
02:03:25|2.2234
02:03:27|2.2234
02:03:28|2.2234
02:03:29|2.2234
02:03:30|2.2234
02:03:30|2.2233
02:03:32|2.2233
02:03:33|2.222
02:03:34|2.222
02:03:35|2.222
02:03:36|2.222
02:03:38|2.222
02:03:39|2.222
02:03:40|2.2216
02:03:41|2.2216
02:03:42|2.2216
02:03:43|2.2216
02:03:44|2.2216
02:03:45|2.2216
02:03:47|2.2238
02:03:47|2.2238
02:03:48|2.2238
02:03:49|2.2238
02:03:50|2.2238
02:03:52|2.2238
02:03:52|2.2238
02:03:53|2.2238
02:03:54|2.2238
02:03:55|2.2238
02:03:57|2.2238
02:03:57|2.2238
02:03:59|2.2238
02:03:59|2.2238
02:04:01|2.2238
02:04:02|2.2238
02:04:02|2.221
02:04:04|2.2211
02:04:05|2.2211
02:04:06|2.2211
02:04:07|2.2211
02:04:08|2.2211
02:04:09|2.2208
02:04:10|2.2208
02:04:11|2.2208
02:04:12|2.2208
02:04:14|2.22
02:04:14|2.22
02:04:15|2.22
02:04:16|2.2185
02:04:17|2.218
02:04:18|2.218
02:04:19|2.218
02:04:20|2.218
02:04:21|2.2135
02:04:22|2.21
02:04:23|2.2154
02:04:25|2.2105
02:04:26|2.2132
02:04:27|2.2132
02:04:29|2.2148
02:04:29|2.2154
02:04:30|2.2161
02:04:31|2.2161
02:04:32|2.2137
02:04:33|2.2137
02:04:34|2.2137
02:04:35|2.2132
02:04:36|2.2146
02:04:38|2.2146
02:04:39|2.2151
02:04:40|2.2151
02:04:41|2.2151
02:04:42|2.2146
02:04:42|2.2146
02:04:44|2.2146
02:04:45|2.2177
02:04:46|2.2191
02:04:47|2.216
02:04:48|2.216
02:04:50|2.216
02:04:51|2.2199
02:04:51|2.2173
02:04:52|2.2173
02:04:54|2.2172
02:04:55|2.2171
02:04:56|2.2171
02:04:57|2.2171
02:04:57|2.2157
02:04:59|2.2157
02:05:00|2.2157
02:05:00|2.2157
02:05:01|2.2157
02:05:03|2.2157
02:05:04|2.2157
02:05:05|2.2157
02:05:06|2.2157
02:05:08|2.2157
02:05:09|2.2157
02:05:09|2.2192
02:05:10|2.2192
02:05:11|2.2192
02:05:12|2.2192
02:05:14|2.2192
02:05:15|2.2175
02:05:15|2.2175
02:05:16|2.2175
02:05:17|2.2175
02:05:19|2.2175
02:05:19|2.2175
02:05:21|2.2175
02:05:22|2.2175
02:05:23|2.2199
02:05:24|2.2199
02:05:25|2.2199
02:05:26|2.2191
02:05:27|2.2191
02:05:28|2.2191
02:05:29|2.2191
02:05:30|2.2191
02:05:31|2.2191
02:05:32|2.2191
02:05:33|2.2191
02:05:34|2.2169
02:05:35|2.2185
02:05:36|2.2185
02:05:37|2.2185
02:05:38|2.2179
02:05:39|2.2173
02:05:41|2.2173
02:05:42|2.2173
02:05:43|2.2173
02:05:43|2.2173
02:05:45|2.2173
02:05:46|2.2173
02:05:47|2.2173
02:05:48|2.2179
02:05:49|2.2179
02:05:50|2.2179
02:05:51|2.2179
02:05:52|2.2179
02:05:53|2.2179
02:05:54|2.2179
02:05:55|2.2187
02:05:56|2.2187
02:05:57|2.2187
02:05:58|2.2187
02:05:59|2.2187
02:06:00|2.2187
02:06:01|2.2187
02:06:02|2.2187
02:06:03|2.2187
02:06:04|2.2199
02:06:05|2.2199
02:06:07|2.2199
02:06:07|2.218
02:06:08|2.218
02:06:09|2.218
02:06:10|2.2194
02:06:11|2.22
02:06:12|2.22
02:06:13|2.22
02:06:14|2.2238
02:06:15|2.2211
02:06:16|2.2211
02:06:17|2.2211
02:06:18|2.2217
02:06:19|2.2217
02:06:20|2.2217
02:06:21|2.2217
02:06:22|2.2217
02:06:23|2.2231
02:06:24|2.2231
02:06:25|2.2231
02:06:26|2.2231
02:06:27|2.2231
02:06:28|2.2231
02:06:29|2.2231
02:06:30|2.2231
02:06:31|2.2231
02:06:32|2.2231
02:06:34|2.2231
02:06:35|2.2231
02:06:36|2.2231
02:06:37|2.2231
02:06:38|2.2231
02:06:39|2.2231
02:06:40|2.2231
02:06:41|2.2231
02:06:42|2.2231
02:06:42|2.2231
02:06:44|2.2211
02:06:45|2.2211
02:06:46|2.2205
02:06:47|2.2205
02:06:48|2.2205
02:06:49|2.2205
02:06:50|2.2205
02:06:51|2.2205
02:06:52|2.2205
02:06:53|2.2205
02:06:54|2.2205
02:06:55|2.2205
02:06:56|2.2195
02:06:57|2.2195
02:06:58|2.2195
02:07:00|2.2195
02:07:00|2.2195
02:07:02|2.2205
02:07:03|2.2205
02:07:05|2.2205
02:07:05|2.2205
02:07:06|2.2205
02:07:08|2.2205
02:07:09|2.2205
02:07:09|2.2205
02:07:10|2.2205
02:07:12|2.2205
02:07:12|2.2205
02:07:13|2.2205
02:07:14|2.2205
02:07:16|2.2205
02:07:16|2.2211
02:07:18|2.2211
02:07:19|2.2211
02:07:20|2.2211
02:07:21|2.2211
02:07:22|2.2211
02:07:23|2.2211
02:07:24|2.2211
02:07:25|2.2211
02:07:26|2.2211
02:07:27|2.2211
02:07:28|2.2217
02:07:29|2.2217
02:07:31|2.2223
02:07:31|2.2223
02:07:32|2.2223
02:07:33|2.2223
02:07:34|2.2223
02:07:35|2.2223
02:07:36|2.2223
02:07:37|2.2223
02:07:38|2.2223
02:07:39|2.2223
02:07:40|2.2223
02:07:42|2.2223
02:07:42|2.2223
02:07:43|2.2223
02:07:45|2.2223
02:07:46|2.2223
02:07:47|2.2223
02:07:48|2.2223
02:07:49|2.2223
02:07:50|2.2223
02:07:51|2.225
02:07:52|2.225
02:07:53|2.225
02:07:54|2.225
02:07:55|2.2229
02:07:56|2.2229
02:07:57|2.2229
02:07:59|2.2229
02:07:59|2.2229
02:08:00|2.2229
02:08:01|2.2248
02:08:02|2.2224
02:08:04|2.2224
02:08:04|2.2224
02:08:06|2.2224
02:08:07|2.2224
02:08:08|2.2224
02:08:09|2.2224
02:08:10|2.2224
02:08:10|2.2224
02:08:11|2.2224
02:08:13|2.2224
02:08:14|2.2224
02:08:15|2.2225
02:08:16|2.2225
02:08:17|2.2225
02:08:18|2.2225
02:08:19|2.2224
02:08:21|2.2224
02:08:22|2.2224
02:08:23|2.2224
02:08:24|2.2224
02:08:25|2.2224
02:08:25|2.2224
02:08:26|2.2224
02:08:28|2.2224
02:08:28|2.2224
02:08:30|2.2224
02:08:31|2.2224
02:08:32|2.2273
02:08:32|2.2273
02:08:33|2.2273
02:08:34|2.2273
02:08:36|2.2273
02:08:36|2.2273
02:08:37|2.2273
02:08:39|2.2273
02:08:40|2.2273
02:08:41|2.2273
02:08:41|2.2273
02:08:42|2.2273
02:08:44|2.2273
02:08:45|2.2273
02:08:45|2.2273
02:08:47|2.2273
02:08:49|2.2273
02:08:49|2.2273
02:08:50|2.2273
02:08:52|2.2273
02:08:53|2.2273
02:08:54|2.2273
02:08:55|2.2273
02:08:55|2.2273
02:08:57|2.2273
02:08:58|2.2273
02:08:59|2.2273
02:09:00|2.2273
02:09:01|2.2273
02:09:03|2.2273
02:09:03|2.2273
02:09:05|2.2273
02:09:06|2.2273
02:09:07|2.2273
02:09:08|2.2266
02:09:09|2.2266
02:09:10|2.2266
02:09:11|2.2266
02:09:12|2.2273
02:09:14|2.2273
02:09:15|2.2273
02:09:16|2.2273
02:09:16|2.2273
02:09:17|2.2273
02:09:18|2.2273
02:09:19|2.2273
02:09:20|2.2273
02:09:21|2.2273
02:09:23|2.2273
02:09:24|2.2273
02:09:25|2.2273
02:09:26|2.2273
02:09:27|2.2273
02:09:28|2.2273
02:09:28|2.2273
02:09:30|2.2273
02:09:31|2.2273
02:09:31|2.2273
02:09:32|2.2273
02:09:34|2.2273
02:09:34|2.2273
02:09:36|2.2273
02:09:36|2.2273
02:09:38|2.2273
02:09:38|2.2273
02:09:39|2.2273
02:09:41|2.2273
02:09:43|2.2242
02:09:43|2.2242
02:09:45|2.2266
02:09:46|2.2266
02:09:47|2.2266
02:09:48|2.2266
02:09:49|2.2266
02:09:50|2.2266
02:09:51|2.2266
02:09:52|2.2266
02:09:53|2.2266
02:09:54|2.2266
02:09:56|2.2266
02:09:56|2.2266
02:09:57|2.2266
02:09:58|2.2266
02:09:59|2.2266
02:10:01|2.2266
02:10:01|2.2266
02:10:02|2.2266
02:10:04|2.2266
02:10:05|2.2266
02:10:06|2.2266
02:10:06|2.2266
02:10:07|2.2266
02:10:09|2.2266
02:10:09|2.2266
02:10:11|2.2266
02:10:12|2.2266
02:10:13|2.2272
02:10:14|2.2272
02:10:15|2.2272
02:10:16|2.2272
02:10:17|2.2272
02:10:17|2.2272
02:10:19|2.2272
02:10:20|2.2273
02:10:21|2.2273
02:10:22|2.2273
02:10:22|2.2273
02:10:24|2.2273
02:10:26|2.2273
02:10:26|2.2273
02:10:27|2.2273
02:10:28|2.2273
02:10:29|2.2273
02:10:30|2.2273
02:10:31|2.2272
02:10:32|2.2272
02:10:33|2.2272
02:10:34|2.2272
02:10:35|2.2272
02:10:37|2.2272
02:10:37|2.2272
02:10:38|2.2272
02:10:40|2.2272
02:10:40|2.2266
02:10:41|2.2266
02:10:43|2.2266
02:10:43|2.2266
02:10:45|2.2266
02:10:46|2.2266
02:10:47|2.2266
02:10:48|2.2286
02:10:49|2.2288
02:10:50|2.228
02:10:51|2.2285
02:10:52|2.2285
02:10:53|2.2285
02:10:55|2.2285
02:10:56|2.2285
02:10:57|2.2292
02:10:58|2.2292
02:10:59|2.2292
02:11:00|2.2292
02:11:01|2.2292
02:11:02|2.2292
02:11:03|2.2292
02:11:04|2.2292
02:11:04|2.2292
02:11:06|2.2292
02:11:07|2.2292
02:11:08|2.2292
02:11:09|2.2292
02:11:10|2.2292
02:11:12|2.2292
02:11:12|2.2292
02:11:13|2.2292
02:11:15|2.2292
02:11:15|2.2292
02:11:17|2.2292
02:11:17|2.2285
02:11:18|2.2285
02:11:19|2.2285
02:11:21|2.2285
02:11:22|2.2285
02:11:23|2.2285
02:11:24|2.2285
02:11:25|2.2285
02:11:26|2.2285
02:11:27|2.2285
02:11:28|2.2285
02:11:29|2.2285
02:11:30|2.2285
02:11:32|2.2285
02:11:32|2.2285
02:11:33|2.2285
02:11:34|2.2285
02:11:35|2.2285
02:11:37|2.2285
02:11:38|2.2285
02:11:39|2.2285
02:11:39|2.2285
02:11:40|2.2285
02:11:41|2.2285
02:11:42|2.2285
02:11:43|2.2285
02:11:45|2.2285
02:11:46|2.2285
02:11:46|2.2285
02:11:48|2.2285
02:11:48|2.2285
02:11:50|2.2285
02:11:51|2.2282
02:11:52|2.2282
02:11:53|2.2282
02:11:54|2.2282
02:11:55|2.2282
02:11:56|2.2282
02:11:57|2.2282
02:11:58|2.2282
02:11:59|2.2282
02:12:01|2.2282
02:12:02|2.2282
02:12:02|2.2282
02:12:04|2.2282
02:12:04|2.2282
02:12:06|2.2282
02:12:06|2.2282
02:12:08|2.2282
02:12:08|2.2282
02:12:09|2.2282
02:12:11|2.2282
02:12:11|2.2282
02:12:13|2.2282
02:12:13|2.2282
02:12:14|2.2282
02:12:16|2.2279
02:12:16|2.2279
02:12:17|2.2279
02:12:18|2.2279
02:12:20|2.2279
02:12:20|2.2279
02:12:22|2.2273
02:12:22|2.2273
02:12:24|2.2273
02:12:25|2.2273
02:12:25|2.2273
02:12:27|2.2273
02:12:27|2.2273
02:12:28|2.2273
02:12:29|2.2273
02:12:31|2.2279
02:12:31|2.2285
02:12:32|2.2285
02:12:33|2.2285
02:12:35|2.2281
02:12:35|2.2281
02:12:37|2.2296
02:12:38|2.2296
02:12:39|2.2296
02:12:40|2.2296
02:12:41|2.2281
02:12:42|2.2281
02:12:43|2.2281
02:12:44|2.2281
02:12:46|2.2281
02:12:47|2.2281
02:12:48|2.2281
02:12:49|2.2281
02:12:49|2.2281
02:12:51|2.2281
02:12:53|2.2281
02:12:53|2.2281
02:12:54|2.2281
02:12:55|2.2281
02:12:57|2.228
02:12:58|2.228
02:12:58|2.228
02:13:00|2.228
02:13:00|2.228
02:13:02|2.228
02:13:02|2.228
02:13:04|2.228
02:13:05|2.228
02:13:05|2.228
02:13:06|2.228
02:13:08|2.228
02:13:09|2.228
02:13:09|2.228
02:13:10|2.228
02:13:12|2.228
02:13:13|2.228
02:13:15|2.228
02:13:15|2.228
02:13:16|2.2282
02:13:17|2.2282
02:13:18|2.2282
02:13:19|2.2282
02:13:20|2.2282
02:13:21|2.2282
02:13:22|2.2282
02:13:23|2.2282
02:13:24|2.2301
02:13:25|2.2301
02:13:26|2.229
02:13:27|2.2296
02:13:28|2.2296
02:13:30|2.2296
02:13:31|2.2302
02:13:31|2.2302
02:13:33|2.2322
02:13:33|2.2322
02:13:35|2.2328
02:13:35|2.2352
02:13:36|2.2352
02:13:37|2.2352
02:13:39|2.2352
02:13:40|2.2352
02:13:41|2.2344
02:13:42|2.2344
02:13:43|2.2344
02:13:44|2.2344
02:13:44|2.2344
02:13:46|2.2344
02:13:47|2.2344
02:13:48|2.2344
02:13:49|2.2344
02:13:50|2.2344
02:13:51|2.2344
02:13:52|2.2334
02:13:53|2.2334
02:13:54|2.2313
02:13:55|2.2313
02:13:56|2.2313
02:13:57|2.2313
02:13:58|2.2313
02:13:59|2.2313
02:14:00|2.2313
02:14:01|2.2313
02:14:02|2.2327
02:14:03|2.2327
02:14:04|2.2327
02:14:05|2.2327
02:14:06|2.2327
02:14:07|2.2311
02:14:08|2.2311
02:14:09|2.2327
02:14:10|2.2327
02:14:12|2.2327
02:14:12|2.232
02:14:13|2.2306
02:14:15|2.232
02:14:15|2.2314
02:14:17|2.2296
02:14:18|2.2308
02:14:19|2.2308
02:14:19|2.2308
02:14:20|2.2324
02:14:22|2.2324
02:14:22|2.2324
02:14:23|2.2324
02:14:25|2.2324
02:14:26|2.2324
02:14:26|2.2324
02:14:28|2.2324
02:14:28|2.2324
02:14:29|2.2324
02:14:30|2.2324
02:14:32|2.2324
02:14:32|2.2324
02:14:34|2.2324
02:14:34|2.2324
02:14:35|2.2324
02:14:36|2.2308
02:14:38|2.2308
02:14:38|2.2308
02:14:40|2.2308
02:14:40|2.2314
02:14:42|2.2314
02:14:43|2.2314
02:14:44|2.2314
02:14:44|2.2316
02:14:45|2.2316
02:14:46|2.2316
02:14:48|2.2316
02:14:49|2.2316
02:14:50|2.2316
02:14:51|2.2316
02:14:52|2.2328
02:14:53|2.2328
02:14:54|2.2328
02:14:55|2.2328
02:14:57|2.233
02:14:57|2.233
02:14:59|2.233
02:15:00|2.233
02:15:00|2.233
02:15:02|2.236
02:15:04|2.236
02:15:04|2.236
02:15:05|2.2342
02:15:07|2.2328
02:15:08|2.2328
02:15:09|2.2328
02:15:10|2.2328
02:15:11|2.2317
02:15:12|2.2317
02:15:14|2.2317
02:15:14|2.2316
02:15:16|2.2316
02:15:16|2.2316
02:15:17|2.2288
02:15:19|2.2288
02:15:20|2.2288
02:15:20|2.2288
02:15:21|2.2288
02:15:23|2.2288
02:15:23|2.2317
02:15:25|2.2311
02:15:25|2.2311
02:15:26|2.2311
02:15:27|2.2311
02:15:28|2.2311
02:15:29|2.2311
02:15:31|2.2311
02:15:31|2.2288
02:15:32|2.2288
02:15:33|2.2311
02:15:34|2.2312
02:15:36|2.2318
02:15:37|2.2322
02:15:37|2.2322
02:15:39|2.2322
02:15:40|2.2322
02:15:41|2.2312
02:15:42|2.2312
02:15:43|2.2312
02:15:44|2.2343
02:15:45|2.2343
02:15:46|2.2343
02:15:47|2.2343
02:15:48|2.2324
02:15:50|2.2324
02:15:51|2.2324
02:15:51|2.2324
02:15:52|2.2324
02:15:53|2.2324
02:15:54|2.2324
02:15:56|2.2318
02:15:57|2.2318
02:15:58|2.2318
02:15:59|2.2318
02:16:00|2.2318
02:16:01|2.2318
02:16:02|2.2318
02:16:03|2.2318
02:16:04|2.2318
02:16:06|2.2319
02:16:06|2.2319
02:16:07|2.2319
02:16:08|2.2319
02:16:09|2.2319
02:16:11|2.2319
02:16:11|2.2319
02:16:12|2.2319
02:16:14|2.2319
02:16:14|2.2319
02:16:15|2.2319
02:16:17|2.2319
02:16:17|2.2319
02:16:18|2.2319
02:16:20|2.2319
02:16:20|2.2319
02:16:21|2.2319
02:16:22|2.2319
02:16:24|2.232
02:16:26|2.232
02:16:26|2.232
02:16:28|2.232
02:16:28|2.232
02:16:30|2.2313
02:16:31|2.2313
02:16:32|2.2313
02:16:33|2.2313
02:16:34|2.2313
02:16:35|2.2313
02:16:36|2.2292
02:16:37|2.2284
02:16:38|2.2284
02:16:39|2.2284
02:16:40|2.2284
02:16:41|2.2284
02:16:42|2.2284
02:16:43|2.2284
02:16:44|2.2284
02:16:45|2.2284
02:16:46|2.2284
02:16:47|2.2307
02:16:48|2.2307
02:16:49|2.2307
02:16:50|2.2301
02:16:51|2.2301
02:16:53|2.2301
02:16:54|2.2301
02:16:54|2.2301
02:16:56|2.2301
02:16:56|2.2301
02:16:58|2.2301
02:17:00|2.2301
02:17:01|2.2301
02:17:02|2.2301
02:17:03|2.2301
02:17:04|2.2301
02:17:05|2.2301
02:17:07|2.2301
02:17:08|2.2301
02:17:08|2.2301
02:17:09|2.2301
02:17:11|2.2301
02:17:12|2.2301
02:17:13|2.2301
02:17:14|2.2301
02:17:15|2.2301
02:17:16|2.2301
02:17:17|2.2301
02:17:18|2.2301
02:17:19|2.2301
02:17:20|2.2301
02:17:21|2.2301
02:17:22|2.2301
02:17:23|2.2289
02:17:24|2.2289
02:17:25|2.2289
02:17:26|2.2289
02:17:27|2.2289
02:17:28|2.2289
02:17:29|2.2289
02:17:30|2.2289
02:17:31|2.2289
02:17:32|2.2289
02:17:33|2.2302
02:17:34|2.2302
02:17:35|2.2302
02:17:36|2.2302
02:17:38|2.2302
02:17:38|2.2302
02:17:39|2.2302
02:17:41|2.2302
02:17:43|2.2302
02:17:43|2.2302
02:17:44|2.2302
02:17:45|2.2302
02:17:46|2.2302
02:17:47|2.2302
02:17:48|2.2302
02:17:49|2.2302
02:17:51|2.2295
02:17:53|2.2295
02:17:54|2.2295
02:17:54|2.2295
02:17:55|2.2295
02:17:56|2.2295
02:17:57|2.2295
02:17:58|2.2295
02:17:59|2.2295
02:18:00|2.2295
02:18:01|2.2295
02:18:03|2.2302
02:18:04|2.2302
02:18:04|2.2301
02:18:05|2.2301
02:18:06|2.2301
02:18:08|2.2301
02:18:09|2.2301
02:18:10|2.2301
02:18:11|2.2301
02:18:12|2.2301
02:18:13|2.2301
02:18:14|2.2301
02:18:15|2.2301
02:18:17|2.2301
02:18:17|2.2301
02:18:18|2.2301
02:18:19|2.2301
02:18:21|2.2301
02:18:22|2.2301
02:18:23|2.2301
02:18:24|2.2301
02:18:25|2.2301
02:18:26|2.2301
02:18:26|2.2301
02:18:28|2.2301
02:18:29|2.2301
02:18:29|2.2301
02:18:30|2.2301
02:18:32|2.2301
02:18:33|2.2301
02:18:34|2.2301
02:18:35|2.2301
02:18:36|2.2301
02:18:37|2.2301
02:18:38|2.2301
02:18:39|2.2301
02:18:40|2.2301
02:18:41|2.2301
02:18:43|2.2301
02:18:43|2.2301
02:18:44|2.2301
02:18:45|2.2301
02:18:46|2.2301
02:18:47|2.2284
02:18:48|2.2284
02:18:49|2.2284
02:18:51|2.2284
02:18:51|2.2284
02:18:53|2.2284
02:18:54|2.2284
02:18:55|2.2284
02:18:56|2.2284
02:18:57|2.2284
02:18:58|2.2284
02:18:59|2.2284
02:19:00|2.2284
02:19:01|2.2284
02:19:02|2.2284
02:19:03|2.2284
02:19:04|2.2284
02:19:05|2.2284
02:19:06|2.2284
02:19:07|2.2284
02:19:08|2.2284
02:19:09|2.2284
02:19:10|2.2284
02:19:11|2.2284
02:19:12|2.2284
02:19:13|2.2269
02:19:14|2.2269
02:19:15|2.2285
02:19:16|2.2285
02:19:17|2.2285
02:19:18|2.2285
02:19:19|2.2285
02:19:21|2.2285
02:19:22|2.2285
02:19:22|2.2285
02:19:23|2.2285
02:19:25|2.2285
02:19:25|2.2285
02:19:26|2.2279
02:19:28|2.2279
02:19:28|2.229
02:19:29|2.229
02:19:31|2.229
02:19:31|2.229
02:19:33|2.229
02:19:34|2.229
02:19:34|2.229
02:19:35|2.229
02:19:37|2.229
02:19:38|2.2284
02:19:39|2.2284
02:19:39|2.2269
02:19:41|2.2269
02:19:42|2.2257
02:19:42|2.2283
02:19:44|2.2272
02:19:45|2.2272
02:19:46|2.2266
02:19:47|2.2266
02:19:48|2.2254
02:19:49|2.2254
02:19:50|2.2254
02:19:51|2.2254
02:19:52|2.2254
02:19:53|2.225
02:19:55|2.225
02:19:55|2.225
02:19:56|2.225
02:19:58|2.225
02:19:58|2.225
02:19:59|2.225
02:20:00|2.225
02:20:01|2.2254
02:20:02|2.2254
02:20:04|2.2254
02:20:04|2.2254
02:20:06|2.2254
02:20:07|2.2254
02:20:08|2.2254
02:20:08|2.2254
02:20:10|2.2254
02:20:11|2.2254
02:20:12|2.2254
02:20:13|2.2254
02:20:14|2.2254
02:20:14|2.2241
02:20:16|2.2254
02:20:17|2.2254
02:20:18|2.2254
02:20:19|2.2254
02:20:20|2.2254
02:20:21|2.2254
02:20:21|2.2254
02:20:23|2.2254
02:20:24|2.2272
02:20:25|2.2271
02:20:26|2.2271
02:20:27|2.2271
02:20:28|2.2271
02:20:29|2.226
02:20:30|2.2267
02:20:31|2.2267
02:20:32|2.2267
02:20:33|2.2267
02:20:34|2.2267
02:20:35|2.2267
02:20:36|2.2267
02:20:37|2.2267
02:20:37|2.2267
02:20:38|2.2267
02:20:40|2.2267
02:20:41|2.2267
02:20:42|2.2267
02:20:42|2.226
02:20:43|2.226
02:20:45|2.226
02:20:46|2.226
02:20:46|2.2266
02:20:48|2.2266
02:20:49|2.2282
02:20:50|2.2282
02:20:51|2.2266
02:20:52|2.2266
02:20:53|2.2266
02:20:55|2.2266
02:20:55|2.2266
02:20:56|2.2266
02:20:58|2.2266
02:20:59|2.2266
02:21:00|2.2266
02:21:01|2.2266
02:21:02|2.2266
02:21:04|2.2266
02:21:05|2.2266
02:21:06|2.2266
02:21:07|2.2272
02:21:07|2.2272
02:21:09|2.2272
02:21:09|2.2272
02:21:10|2.2272
02:21:12|2.2272
02:21:12|2.2272
02:21:13|2.2272
02:21:15|2.2273
02:21:16|2.2279
02:21:17|2.2279
02:21:18|2.2291
02:21:19|2.2291
02:21:20|2.2291
02:21:22|2.2291
02:21:23|2.229
02:21:24|2.229
02:21:25|2.229
02:21:26|2.229
02:21:26|2.229
02:21:28|2.229
02:21:29|2.229
02:21:30|2.229
02:21:32|2.229
02:21:32|2.2291
02:21:33|2.2291
02:21:35|2.2291
02:21:35|2.2291
02:21:36|2.2291
02:21:38|2.2291
02:21:38|2.2291
02:21:39|2.2291
02:21:41|2.23
02:21:42|2.23
02:21:43|2.23
02:21:44|2.23
02:21:45|2.23
02:21:46|2.23
02:21:47|2.23
02:21:48|2.23
02:21:48|2.23
02:21:50|2.23
02:21:51|2.23
02:21:52|2.23
02:21:53|2.23
02:21:54|2.23
02:21:55|2.23
02:21:56|2.23
02:21:57|2.23
02:21:58|2.23
02:21:58|2.23
02:22:00|2.23
02:22:01|2.23
02:22:01|2.23
02:22:03|2.23
02:22:05|2.23
02:22:05|2.23
02:22:07|2.23
02:22:08|2.23
02:22:08|2.23
02:22:09|2.23
02:22:11|2.23
02:22:12|2.23
02:22:13|2.23
02:22:14|2.23
02:22:15|2.23
02:22:16|2.23
02:22:17|2.23
02:22:18|2.23
02:22:18|2.23
02:22:19|2.23
02:22:21|2.23
02:22:22|2.23
02:22:23|2.23
02:22:24|2.23
02:22:25|2.23
02:22:26|2.23
02:22:27|2.23
02:22:28|2.23
02:22:29|2.23
02:22:31|2.23
02:22:31|2.23
02:22:32|2.23
02:22:34|2.23
02:22:34|2.23
02:22:35|2.23
02:22:36|2.23
02:22:37|2.23
02:22:38|2.23
02:22:39|2.23
02:22:40|2.23
02:22:41|2.23
02:22:42|2.23
02:22:43|2.23
02:22:44|2.229
02:22:45|2.229
02:22:46|2.229
02:22:48|2.2283
02:22:48|2.2283
02:22:49|2.2283
02:22:50|2.2283
02:22:52|2.2283
02:22:52|2.2283
02:22:53|2.2283
02:22:55|2.2283
02:22:55|2.2283
02:22:56|2.2283
02:22:58|2.2283
02:22:59|2.2283
02:22:59|2.2283
02:23:01|2.2283
02:23:02|2.2283
02:23:03|2.2283
02:23:04|2.2283
02:23:05|2.2283
02:23:07|2.2283
02:23:07|2.2283
02:23:08|2.2283
02:23:09|2.2283
02:23:11|2.2283
02:23:11|2.2283
02:23:13|2.2291
02:23:13|2.2291
02:23:15|2.2312
02:23:17|2.2312
02:23:17|2.2312
02:23:18|2.2312
02:23:19|2.2312
02:23:20|2.2312
02:23:22|2.2312
02:23:22|2.2312
02:23:23|2.2312
02:23:24|2.2312
02:23:26|2.232
02:23:27|2.232
02:23:27|2.232
02:23:29|2.232
02:23:29|2.232
02:23:31|2.232
02:23:31|2.232
02:23:33|2.232
02:23:34|2.232
02:23:34|2.232
02:23:36|2.232
02:23:36|2.232
02:23:37|2.232
02:23:38|2.232
02:23:40|2.232
02:23:41|2.232
02:23:42|2.232
02:23:43|2.232
02:23:43|2.2298
02:23:45|2.2298
02:23:46|2.2298
02:23:47|2.2298
02:23:48|2.2298
02:23:49|2.2298
02:23:50|2.2298
02:23:51|2.2298
02:23:52|2.2298
02:23:53|2.2298
02:23:54|2.2298
02:23:55|2.2298
02:23:56|2.2298
02:23:57|2.2298
02:23:58|2.2298
02:24:00|2.2298
02:24:00|2.2298
02:24:02|2.2298
02:24:03|2.2298
02:24:04|2.2298
02:24:05|2.2298
02:24:06|2.2298
02:24:07|2.2298
02:24:08|2.2298
02:24:09|2.2289
02:24:10|2.2289
02:24:11|2.2289
02:24:12|2.2289
02:24:13|2.2289
02:24:14|2.2289
02:24:16|2.2289
02:24:17|2.2289
02:24:18|2.2289
02:24:18|2.2289
02:24:20|2.2289
02:24:21|2.2289
02:24:22|2.2289
02:24:23|2.2289
02:24:24|2.2289
02:24:25|2.2289
02:24:26|2.2289
02:24:27|2.2289
02:24:28|2.2289
02:24:29|2.2289
02:24:30|2.2289
02:24:31|2.2289
02:24:32|2.2294
02:24:33|2.2294
02:24:34|2.2294
02:24:35|2.2294
02:24:36|2.2294
02:24:37|2.2294
02:24:38|2.2294
02:24:39|2.2294
02:24:40|2.2294
02:24:41|2.2294
02:24:42|2.2294
02:24:43|2.2294
02:24:44|2.2294
02:24:45|2.2297
02:24:46|2.2297
02:24:47|2.2297
02:24:48|2.2297
02:24:49|2.2297
02:24:50|2.2297
02:24:51|2.2297
02:24:52|2.2297
02:24:53|2.2297
02:24:54|2.2297
02:24:55|2.2297
02:24:57|2.2297
02:24:57|2.2297
02:24:59|2.2297
02:25:00|2.2297
02:25:00|2.2297
02:25:02|2.2297
02:25:03|2.2297
02:25:04|2.2297
02:25:05|2.2297
02:25:06|2.2297
02:25:08|2.2297
02:25:08|2.2297
02:25:10|2.2297
02:25:10|2.2297
02:25:12|2.2297
02:25:13|2.2297
02:25:13|2.2297
02:25:14|2.2297
02:25:15|2.2297
02:25:17|2.2297
02:25:19|2.2297
02:25:20|2.2297
02:25:20|2.2297
02:25:22|2.2297
02:25:24|2.2297
02:25:24|2.2297
02:25:25|2.229
02:25:26|2.229
02:25:27|2.229
02:25:29|2.229
02:25:29|2.229
02:25:31|2.229
02:25:32|2.229
02:25:32|2.229
02:25:33|2.2291
02:25:35|2.2291
02:25:36|2.2291
02:25:37|2.2291
02:25:38|2.2291
02:25:38|2.2297
02:25:40|2.2297
02:25:41|2.2297
02:25:42|2.2297
02:25:42|2.2297
02:25:44|2.2297
02:25:44|2.2297
02:25:46|2.2297
02:25:46|2.2297
02:25:48|2.2297
02:25:48|2.2297
02:25:50|2.2314
02:25:51|2.232
02:25:52|2.232
02:25:53|2.232
02:25:54|2.232
02:25:55|2.232
02:25:55|2.2306
02:25:56|2.2306
02:25:58|2.2306
02:25:59|2.2306
02:26:00|2.2306
02:26:02|2.2306
02:26:02|2.2306
02:26:03|2.2306
02:26:04|2.2306
02:26:06|2.2306
02:26:06|2.2306
02:26:07|2.2292
02:26:09|2.2292
02:26:10|2.2296
02:26:11|2.2296
02:26:12|2.2296
02:26:13|2.2296
02:26:14|2.2296
02:26:15|2.2296
02:26:16|2.2296
02:26:18|2.2296
02:26:19|2.2296
02:26:19|2.2296
02:26:21|2.2296
02:26:22|2.2296
02:26:23|2.2296
02:26:24|2.2296
02:26:24|2.2296
02:26:25|2.2296
02:26:27|2.2296
02:26:28|2.2296
02:26:29|2.2296
02:26:29|2.2296
02:26:32|2.2296
02:26:32|2.2296
02:26:34|2.2296
02:26:34|2.2296
02:26:36|2.2296
02:26:37|2.2296
02:26:38|2.2296
02:26:39|2.2296
02:26:40|2.2296
02:26:41|2.2296
02:26:42|2.2296
02:26:43|2.2296
02:26:44|2.2296
02:26:45|2.2296
02:26:46|2.2296
02:26:47|2.2296
02:26:48|2.2296
02:26:49|2.2296
02:26:50|2.2296
02:26:51|2.2296
02:26:52|2.2296
02:26:53|2.2296
02:26:54|2.2296
02:26:55|2.2289
02:26:56|2.2289
02:26:57|2.2289
02:26:58|2.2289
02:26:59|2.2289
02:27:00|2.2289
02:27:01|2.2289
02:27:02|2.2296
02:27:03|2.2296
02:27:04|2.2296
02:27:05|2.2296
02:27:07|2.2296
02:27:07|2.2296
02:27:08|2.2296
02:27:09|2.2296
02:27:10|2.2296
02:27:11|2.2296
02:27:12|2.2296
02:27:13|2.2296
02:27:15|2.2296
02:27:16|2.2296
02:27:17|2.2296
02:27:17|2.2296
02:27:18|2.2296
02:27:19|2.2296
02:27:21|2.2296
02:27:22|2.2296
02:27:23|2.2296
02:27:23|2.2296
02:27:25|2.2296
02:27:26|2.2296
02:27:27|2.2296
02:27:28|2.2296
02:27:29|2.2296
02:27:30|2.2296
02:27:31|2.2296
02:27:32|2.2296
02:27:33|2.2296
02:27:34|2.2296
02:27:35|2.2296
02:27:37|2.2296
02:27:37|2.2296
02:27:38|2.2296
02:27:39|2.2296
02:27:40|2.2296
02:27:41|2.2296
02:27:42|2.2296
02:27:43|2.23
02:27:44|2.23
02:27:45|2.23
02:27:46|2.23
02:27:47|2.23
02:27:48|2.2282
02:27:49|2.2282
02:27:50|2.2282
02:27:51|2.2282
02:27:52|2.2282
02:27:53|2.2282
02:27:54|2.2282
02:27:55|2.2295
02:27:56|2.2295
02:27:57|2.2295
02:27:58|2.2295
02:28:00|2.2282
02:28:01|2.2288
02:28:02|2.2288
02:28:03|2.2288
02:28:04|2.2288
02:28:05|2.2288
02:28:06|2.2288
02:28:07|2.2288
02:28:08|2.2288
02:28:09|2.2282
02:28:10|2.2282
02:28:11|2.2282
02:28:12|2.2282
02:28:13|2.2282
02:28:14|2.2282
02:28:15|2.2282
02:28:16|2.2282
02:28:17|2.2282
02:28:17|2.2282
02:28:19|2.2282
02:28:20|2.2282
02:28:20|2.2282
02:28:22|2.2282
02:28:23|2.2282
02:28:24|2.2283
02:28:25|2.2283
02:28:26|2.2283
02:28:28|2.2282
02:28:28|2.2274
02:28:29|2.2274
02:28:30|2.2274
02:28:31|2.2274
02:28:32|2.2277
02:28:34|2.2277
02:28:35|2.2277
02:28:35|2.2277
02:28:36|2.2277
02:28:37|2.2277
02:28:38|2.2277
02:28:40|2.2282
02:28:40|2.2282
02:28:42|2.2282
02:28:42|2.2282
02:28:44|2.2282
02:28:45|2.2282
02:28:46|2.2282
02:28:47|2.2282
02:28:48|2.2282
02:28:49|2.2282
02:28:49|2.2282
02:28:51|2.2282
02:28:52|2.2277
02:28:53|2.2277
02:28:54|2.2277
02:28:55|2.2277
02:28:55|2.2277
02:28:58|2.2289
02:28:58|2.2289
02:28:59|2.2289
02:29:01|2.2289
02:29:02|2.2289
02:29:03|2.2289
02:29:04|2.2289
02:29:05|2.2289
02:29:06|2.2289
02:29:07|2.2289
02:29:08|2.2289
02:29:10|2.2289
02:29:10|2.228
02:29:12|2.228
02:29:12|2.228
02:29:14|2.228
02:29:15|2.228
02:29:16|2.228
02:29:18|2.228
02:29:18|2.2282
02:29:19|2.2282
02:29:20|2.2282
02:29:21|2.2282
02:29:22|2.2282
02:29:23|2.2277
02:29:24|2.2277
02:29:25|2.2277
02:29:27|2.2277
02:29:28|2.2277
02:29:28|2.2277
02:29:29|2.2277
02:29:31|2.2277
02:29:32|2.2277
02:29:33|2.2277
02:29:33|2.2277
02:29:35|2.2254
02:29:36|2.2261
02:29:37|2.2261
02:29:37|2.2259
02:29:39|2.2259
02:29:39|2.2259
02:29:41|2.2259
02:29:41|2.2259
02:29:43|2.2259
02:29:43|2.2259
02:29:44|2.2259
02:29:46|2.2259
02:29:47|2.2259
02:29:47|2.2259
02:29:49|2.2259
02:29:50|2.2259
02:29:50|2.2282
02:29:52|2.2282
02:29:53|2.2287
02:29:55|2.2287
02:29:56|2.2287
02:29:57|2.2287
02:29:58|2.2287
02:29:58|2.2287
02:29:59|2.2287
02:30:01|2.2287
02:30:02|2.2287
02:30:02|2.227
02:30:03|2.227
02:30:05|2.227
02:30:06|2.227
02:30:07|2.227
02:30:08|2.227
02:30:09|2.227
02:30:10|2.227
02:30:11|2.2258
02:30:12|2.2251
02:30:13|2.2251
02:30:14|2.2265
02:30:15|2.2265
02:30:16|2.2265
02:30:17|2.2259
02:30:18|2.2259
02:30:19|2.2259
02:30:20|2.2259
02:30:21|2.2259
02:30:22|2.2245
02:30:22|2.2245
02:30:23|2.2245
02:30:24|2.2245
02:30:26|2.2245
02:30:27|2.224
02:30:28|2.224
02:30:30|2.224
02:30:30|2.224
02:30:32|2.224
02:30:33|2.224
02:30:33|2.224
02:30:35|2.224
02:30:35|2.224
02:30:37|2.224
02:30:38|2.224
02:30:38|2.224
02:30:39|2.224
02:30:41|2.224
02:30:42|2.2239
02:30:43|2.2239
02:30:44|2.2239
02:30:45|2.2239
02:30:46|2.2239
02:30:47|2.2239
02:30:48|2.2239
02:30:49|2.2239
02:30:50|2.2239
02:30:51|2.2239
02:30:52|2.2245
02:30:54|2.2252
02:30:54|2.2252
02:30:55|2.2252
02:30:56|2.2247
02:30:57|2.2247
02:30:58|2.2247
02:30:59|2.2247
02:31:02|2.2247
02:31:03|2.2241
02:31:04|2.2247
02:31:05|2.224
02:31:07|2.224
02:31:07|2.224
02:31:08|2.2217
02:31:09|2.2241
02:31:10|2.2216
02:31:11|2.2216
02:31:12|2.2188
02:31:13|2.2188
02:31:14|2.2188
02:31:16|2.2187
02:31:16|2.2212
02:31:18|2.2212
02:31:19|2.2212
02:31:20|2.2212
02:31:21|2.2212
02:31:22|2.2212
02:31:23|2.2212
02:31:24|2.2214
02:31:26|2.2217
02:31:27|2.2217
02:31:28|2.2217
02:31:28|2.2217
02:31:30|2.2217
02:31:30|2.2217
02:31:32|2.2217
02:31:33|2.2217
02:31:33|2.2217
02:31:35|2.2217
02:31:36|2.2217
02:31:37|2.2204
02:31:38|2.2199
02:31:39|2.2199
02:31:40|2.2199
02:31:41|2.2199
02:31:42|2.2199
02:31:43|2.2217
02:31:43|2.2217
02:31:45|2.2217
02:31:46|2.2229
02:31:47|2.2229
02:31:48|2.2229
02:31:49|2.2229
02:31:50|2.2229
02:31:51|2.2229
02:31:52|2.2229
02:31:53|2.2229
02:31:54|2.2229
02:31:55|2.2212
02:31:56|2.2211
02:31:57|2.2218
02:31:58|2.2218
02:31:59|2.2224
02:32:00|2.2224
02:32:01|2.2224
02:32:02|2.2224
02:32:03|2.2224
02:32:05|2.2252
02:32:05|2.2252
02:32:06|2.2252
02:32:07|2.2252
02:32:08|2.2252
02:32:09|2.2235
02:32:10|2.2235
02:32:11|2.2235
02:32:12|2.2235
02:32:13|2.2235
02:32:14|2.2235
02:32:15|2.2235
02:32:16|2.2235
02:32:18|2.2235
02:32:18|2.2247
02:32:20|2.2247
02:32:21|2.2247
02:32:21|2.2247
02:32:23|2.2247
02:32:24|2.2247
02:32:25|2.2247
02:32:26|2.2247
02:32:27|2.2247
02:32:28|2.2247
02:32:29|2.2247
02:32:30|2.2247
02:32:31|2.2247
02:32:32|2.2247
02:32:33|2.2246
02:32:34|2.2246
02:32:35|2.2252
02:32:36|2.2252
02:32:37|2.2252
02:32:38|2.2252
02:32:39|2.2252
02:32:40|2.2252
02:32:41|2.2252
02:32:42|2.2252
02:32:43|2.2252
02:32:44|2.2252
02:32:45|2.2252
02:32:46|2.2252
02:32:47|2.2252
02:32:48|2.2252
02:32:49|2.2252
02:32:51|2.2252
02:32:51|2.2252
02:32:52|2.2252
02:32:53|2.2252
02:32:54|2.2252
02:32:55|2.2252
02:32:56|2.2252
02:32:57|2.2252
02:32:58|2.2252
02:32:59|2.2252
02:33:00|2.2252
02:33:01|2.2252
02:33:02|2.2252
02:33:03|2.2252
02:33:04|2.2252
02:33:05|2.2219
02:33:07|2.2207
02:33:08|2.2207
02:33:08|2.2207
02:33:09|2.2207
02:33:11|2.2207
02:33:12|2.2207
02:33:12|2.2207
02:33:14|2.2213
02:33:15|2.2213
02:33:15|2.2213
02:33:16|2.2213
02:33:18|2.2213
02:33:19|2.2213
02:33:20|2.2213
02:33:21|2.2213
02:33:22|2.2213
02:33:23|2.2213
02:33:24|2.2213
02:33:33|2.2213
02:33:33|2.2214
02:33:35|2.2214
02:33:36|2.2214
02:33:37|2.2214
02:33:38|2.2214
02:33:39|2.2208
02:33:40|2.2208
02:33:41|2.2208
02:33:42|2.2208
02:33:43|2.2208
02:33:44|2.2208
02:33:46|2.2208
02:33:46|2.2208
02:33:47|2.2207
02:33:48|2.2207
02:33:49|2.2207
02:33:50|2.2207
02:33:51|2.2207
02:33:52|2.2207
02:33:53|2.2207
02:33:54|2.2207
02:33:55|2.2207
02:33:56|2.2207
02:33:57|2.2207
02:33:58|2.2207
02:33:59|2.2207
02:34:00|2.2213
02:34:01|2.2213
02:34:02|2.2213
02:34:03|2.2213
02:34:04|2.2239
02:34:06|2.2215
02:34:06|2.2221
02:34:08|2.2221
02:34:09|2.2221
02:34:10|2.2227
02:34:10|2.2232
02:34:12|2.2233
02:34:14|2.2244
02:34:14|2.2248
02:34:15|2.2248
02:34:16|2.2248
02:34:17|2.2248
02:34:18|2.2245
02:34:19|2.2254
02:34:20|2.2254
02:34:21|2.2254
02:34:22|2.2254
02:34:23|2.2254
02:34:24|2.2254
02:34:25|2.2244
02:34:27|2.2244
02:34:27|2.2244
02:34:29|2.2244
02:34:30|2.2244
02:34:30|2.2244
02:34:32|2.2244
02:34:33|2.2244
02:34:34|2.2244
02:34:35|2.2244
02:34:36|2.2244
02:34:37|2.2244
02:34:38|2.2244
02:34:39|2.2244
02:34:40|2.2246
02:34:41|2.2246
02:34:42|2.2246
02:34:43|2.2246
02:34:44|2.2246
02:34:45|2.2246
02:34:46|2.2246
02:34:47|2.2246
02:34:49|2.2246
02:34:49|2.2246
02:34:50|2.2252
02:34:51|2.2252
02:34:52|2.225
02:34:54|2.225
02:34:54|2.225
02:34:55|2.225
02:34:56|2.225
02:34:57|2.225
02:34:58|2.225
02:34:59|2.225
02:35:00|2.2244
02:35:01|2.2244
02:35:02|2.2244
02:35:03|2.2244
02:35:04|2.2244
02:35:05|2.2244
02:35:07|2.2244
02:35:07|2.2244
02:35:08|2.2244
02:35:10|2.2244
02:35:11|2.2244
02:35:12|2.2244
02:35:13|2.2244
02:35:14|2.2244
02:35:15|2.2244
02:35:16|2.2244
02:35:17|2.2244
02:35:18|2.2244
02:35:19|2.2244
02:35:20|2.2229
02:35:21|2.2229
02:35:23|2.2229
02:35:23|2.2229
02:35:24|2.2242
02:35:25|2.2242
02:35:26|2.2242
02:35:27|2.2242
02:35:29|2.2242
02:35:29|2.2242
02:35:30|2.2242
02:35:31|2.2242
02:35:32|2.2242
02:35:33|2.2242
02:35:34|2.2242
02:35:35|2.2242
02:35:36|2.2242
02:35:37|2.2242
02:35:38|2.2242
02:35:40|2.2242
02:35:41|2.2242
02:35:42|2.2242
02:35:42|2.2242
02:35:45|2.2242
02:35:45|2.2242
02:35:46|2.2242
02:35:47|2.2242
02:35:48|2.2242
02:35:49|2.2242
02:35:50|2.2242
02:35:51|2.2242
02:35:52|2.2242
02:35:53|2.2242
02:35:55|2.2242
02:35:56|2.2236
02:35:56|2.2236
02:35:58|2.2236
02:35:59|2.2236
02:36:00|2.2236
02:36:01|2.2236
02:36:02|2.2236
02:36:03|2.2236
02:36:05|2.2236
02:36:05|2.2236
02:36:07|2.2236
02:36:08|2.2236
02:36:09|2.2236
02:36:10|2.2236
02:36:11|2.2236
02:36:13|2.2236
02:36:13|2.2236
02:36:14|2.2236
02:36:16|2.2236
02:36:17|2.2236
02:36:17|2.2236
02:36:19|2.2236
02:36:19|2.2236
02:36:20|2.2236
02:36:21|2.2236
02:36:22|2.2236
02:36:24|2.2236
02:36:25|2.2236
02:36:26|2.2229
02:36:27|2.2229
02:36:28|2.2229
02:36:29|2.2229
02:36:31|2.2211
02:36:31|2.2211
02:36:32|2.2211
02:36:33|2.2228
02:36:35|2.2228
02:36:36|2.2227
02:36:36|2.2227
02:36:38|2.2227
02:36:39|2.2227
02:36:40|2.2227
02:36:40|2.2227
02:36:42|2.2227
02:36:43|2.2227
02:36:44|2.2227
02:36:45|2.2227
02:36:46|2.2227
02:36:47|2.2227
02:36:48|2.2227
02:36:49|2.2227
02:36:50|2.2227
02:36:51|2.2227
02:36:52|2.2227
02:36:53|2.2227
02:36:54|2.2227
02:36:55|2.2227
02:36:56|2.2227
02:36:58|2.2227
02:36:59|2.2227
02:36:59|2.2227
02:37:00|2.2227
02:37:02|2.2236
02:37:02|2.2236
02:37:04|2.2236
02:37:04|2.2236
02:37:05|2.2236
02:37:07|2.2236
02:37:08|2.2241
02:37:09|2.2241
02:37:10|2.2241
02:37:11|2.2241
02:37:12|2.2241
02:37:13|2.2241
02:37:14|2.2241
02:37:15|2.2241
02:37:16|2.2241
02:37:17|2.2241
02:37:18|2.2241
02:37:19|2.2241
02:37:20|2.2245
02:37:21|2.2259
02:37:22|2.2259
02:37:23|2.2259
02:37:24|2.2259
02:37:25|2.2259
02:37:26|2.2233
02:37:27|2.2233
02:37:28|2.2233
02:37:29|2.2233
02:37:30|2.2235
02:37:31|2.2235
02:37:32|2.2241
02:37:33|2.2241
02:37:34|2.2241
02:37:35|2.2241
02:37:36|2.2241
02:37:37|2.2241
02:37:38|2.2253
02:37:39|2.2253
02:37:40|2.2253
02:37:41|2.2253
02:37:42|2.2253
02:37:43|2.2253
02:37:44|2.2253
02:37:45|2.2253
02:37:46|2.2253
02:37:47|2.2253
02:37:48|2.2253
02:37:49|2.2253
02:37:50|2.2253
02:37:51|2.2253
02:37:52|2.2253
02:37:53|2.2253
02:37:54|2.2253
02:37:55|2.2253
02:37:56|2.2253
02:37:57|2.2253
02:37:58|2.2253
02:37:59|2.2253
02:38:00|2.2253
02:38:01|2.2253
02:38:02|2.2253
02:38:03|2.2253
02:38:04|2.2253
02:38:05|2.2253
02:38:06|2.2253
02:38:07|2.2253
02:38:08|2.2253
02:38:09|2.2253
02:38:10|2.2253
02:38:11|2.2253
02:38:12|2.2253
02:38:13|2.2253
02:38:14|2.2253
02:38:15|2.2253
02:38:16|2.2253
02:38:18|2.2253
02:38:19|2.2253
02:38:19|2.2298
02:38:20|2.2281
02:38:22|2.2281
02:38:22|2.2281
02:38:24|2.2281
02:38:25|2.2281
02:38:26|2.2281
02:38:27|2.2281
02:38:29|2.2281
02:38:30|2.2281
02:38:31|2.2281
02:38:31|2.2281
02:38:33|2.2281
02:38:33|2.2281
02:38:35|2.2281
02:38:35|2.2281
02:38:37|2.2281
02:38:37|2.2281
02:38:39|2.2281
02:38:39|2.2281
02:38:41|2.2281
02:38:42|2.2281
02:38:43|2.2269
02:38:44|2.2281
02:38:45|2.2281
02:38:46|2.2281
02:38:47|2.2281
02:38:48|2.2281
02:38:49|2.2281
02:38:50|2.2281
02:38:51|2.2281
02:38:52|2.2281
02:38:53|2.2281
02:38:54|2.2281
02:38:55|2.2269
02:38:56|2.2266
02:38:57|2.2266
02:38:58|2.2266
02:38:59|2.2266
02:39:00|2.2266
02:39:01|2.2266
02:39:02|2.2266
02:39:03|2.2266
02:39:04|2.2266
02:39:05|2.2266
02:39:06|2.2266
02:39:07|2.2266
02:39:08|2.2266
02:39:10|2.2266
02:39:11|2.2266
02:39:12|2.2266
02:39:13|2.2266
02:39:14|2.2266
02:39:15|2.2266
02:39:17|2.2266
02:39:17|2.2266
02:39:18|2.2266
02:39:19|2.2266
02:39:21|2.2266
02:39:22|2.2266
02:39:23|2.2266
02:39:24|2.2266
02:39:25|2.2266
02:39:27|2.2266
02:39:27|2.2266
02:39:28|2.2266
02:39:29|2.2266
02:39:30|2.2266
02:39:32|2.2266
02:39:32|2.2266
02:39:33|2.2266
02:39:34|2.2266
02:39:35|2.2266
02:39:36|2.2266
02:39:37|2.2266
02:39:38|2.2266
02:39:39|2.2266
02:39:41|2.2266
02:39:41|2.2266
02:39:42|2.2266
02:39:43|2.2266
02:39:44|2.2266
02:39:45|2.2266
02:39:46|2.2266
02:39:47|2.2266
02:39:48|2.2266
02:39:49|2.2266
02:39:50|2.2266
02:39:52|2.2266
02:39:53|2.2266
02:39:53|2.2266
02:39:55|2.2266
02:39:56|2.2277
02:39:56|2.2277
02:39:57|2.2281
02:39:59|2.2281
02:40:00|2.2278
02:40:00|2.2278
02:40:02|2.2284
02:40:03|2.2284
02:40:04|2.2284
02:40:04|2.2284
02:40:06|2.2284
02:40:07|2.2284
02:40:08|2.2284
02:40:09|2.2284
02:40:10|2.2278
02:40:11|2.2278
02:40:12|2.2269
02:40:14|2.2281
02:40:15|2.2281
02:40:16|2.2281
02:40:17|2.2281
02:40:19|2.2281
02:40:20|2.2281
02:40:21|2.2281
02:40:22|2.2281
02:40:23|2.2281
02:40:24|2.2292
02:40:25|2.2292
02:40:26|2.2292
02:40:27|2.2292
02:40:28|2.2292
02:40:29|2.2292
02:40:30|2.2292
02:40:31|2.2292
02:40:32|2.2292
02:40:33|2.2292
02:40:34|2.2292
02:40:35|2.2292
02:40:36|2.2292
02:40:37|2.2292
02:40:38|2.2292
02:40:39|2.2292
02:40:40|2.2292
02:40:41|2.2292
02:40:42|2.2292
02:40:43|2.2292
02:40:44|2.2292
02:40:45|2.2292
02:40:46|2.2292
02:40:47|2.2292
02:40:48|2.2292
02:40:49|2.2292
02:40:50|2.2292
02:40:51|2.2292
02:40:52|2.2292
02:40:53|2.2292
02:40:54|2.2278
02:40:55|2.227
02:40:56|2.227
02:40:57|2.2252
02:40:58|2.2273
02:40:59|2.2247
02:41:00|2.2247
02:41:01|2.2247
02:41:02|2.2259
02:41:03|2.2253
02:41:04|2.2253
02:41:05|2.2231
02:41:06|2.2231
02:41:07|2.226
02:41:09|2.2264
02:41:09|2.2264
02:41:10|2.227
02:41:11|2.227
02:41:13|2.227
02:41:13|2.227
02:41:14|2.2287
02:41:16|2.2287
02:41:17|2.2287
02:41:18|2.2287
02:41:19|2.2287
02:41:21|2.2287
02:41:22|2.2287
02:41:23|2.2287
02:41:24|2.2287
02:41:25|2.2287
02:41:26|2.2287
02:41:27|2.2287
02:41:28|2.2287
02:41:29|2.2287
02:41:31|2.2287
02:41:32|2.2287
02:41:33|2.2287
02:41:33|2.2287
02:41:34|2.2287
02:41:35|2.2287
02:41:37|2.2287
02:41:38|2.2287
02:41:39|2.2287
02:41:40|2.2287
02:41:41|2.2287
02:41:42|2.2287
02:41:43|2.2287
02:41:44|2.2287
02:41:45|2.2287
02:41:46|2.2287
02:41:47|2.2287
02:41:48|2.2287
02:41:49|2.2287
02:41:50|2.2287
02:41:50|2.2287
02:41:52|2.2287
02:41:53|2.2287
02:41:54|2.2287
02:41:55|2.227
02:41:56|2.2248
02:41:57|2.2244
02:41:57|2.2264
02:41:59|2.2258
02:41:59|2.2258
02:42:01|2.2258
02:42:02|2.2258
02:42:03|2.2252
02:42:04|2.2252
02:42:05|2.2252
02:42:06|2.2252
02:42:07|2.2252
02:42:08|2.2252
02:42:09|2.2252
02:42:10|2.2252
02:42:11|2.2252
02:42:12|2.2252
02:42:13|2.2252
02:42:14|2.2252
02:42:14|2.2252
02:42:16|2.2252
02:42:17|2.2252
02:42:18|2.2252
02:42:19|2.2252
02:42:20|2.2252
02:42:21|2.2258
02:42:22|2.2258
02:42:23|2.2258
02:42:24|2.2258
02:42:25|2.2258
02:42:26|2.225
02:42:28|2.225
02:42:29|2.225
02:42:30|2.225
02:42:30|2.225
02:42:32|2.225
02:42:33|2.225
02:42:34|2.2251
02:42:35|2.2251
02:42:36|2.2251
02:42:37|2.2251
02:42:38|2.2251
02:42:39|2.2264
02:42:40|2.2252
02:42:41|2.2252
02:42:42|2.2258
02:42:43|2.2258
02:42:44|2.2258
02:42:45|2.2258
02:42:46|2.2258
02:42:47|2.2258
02:42:48|2.2258
02:42:49|2.2258
02:42:50|2.2252
02:42:51|2.2252
02:42:52|2.2252
02:42:53|2.2252
02:42:55|2.2252
02:42:55|2.2252
02:42:56|2.2252
02:42:57|2.2252
02:42:58|2.2252
02:42:59|2.2252
02:43:00|2.2252
02:43:01|2.2252
02:43:02|2.2252
02:43:03|2.2252
02:43:04|2.2252
02:43:06|2.2252
02:43:06|2.2252
02:43:07|2.2252
02:43:08|2.2252
02:43:09|2.2252
02:43:11|2.2252
02:43:12|2.2252
02:43:12|2.2252
02:43:14|2.2252
02:43:15|2.2252
02:43:16|2.2252
02:43:17|2.2252
02:43:18|2.2252
02:43:19|2.2252
02:43:20|2.2252
02:43:21|2.2252
02:43:22|2.2252
02:43:23|2.2252
02:43:25|2.2252
02:43:26|2.2252
02:43:27|2.2252
02:43:28|2.2252
02:43:29|2.2252
02:43:30|2.2252
02:43:30|2.2252
02:43:31|2.2252
02:43:34|2.2252
02:43:34|2.2252
02:43:35|2.2252
02:43:36|2.2252
02:43:37|2.2252
02:43:38|2.2252
02:43:39|2.2252
02:43:40|2.2252
02:43:41|2.2252
02:43:42|2.2252
02:43:43|2.2252
02:43:44|2.2252
02:43:45|2.2252
02:43:46|2.2252
02:43:47|2.2252
02:43:48|2.2252
02:43:50|2.2252
02:43:51|2.2241
02:43:52|2.2241
02:43:53|2.222
02:43:54|2.2243
02:43:55|2.2238
02:43:56|2.2238
02:43:57|2.2238
02:43:58|2.2238
02:43:59|2.2238
02:44:00|2.2238
02:44:01|2.2238
02:44:02|2.2238
02:44:03|2.2238
02:44:04|2.2238
02:44:05|2.2238
02:44:06|2.2238
02:44:07|2.2241
02:44:08|2.2217
02:44:09|2.2217
02:44:10|2.2217
02:44:11|2.2217
02:44:12|2.2217
02:44:13|2.2217
02:44:14|2.2217
02:44:15|2.2217
02:44:17|2.2217
02:44:17|2.2217
02:44:18|2.2217
02:44:19|2.2237
02:44:21|2.2231
02:44:22|2.2231
02:44:23|2.2231
02:44:23|2.2231
02:44:25|2.2237
02:44:26|2.2246
02:44:27|2.2246
02:44:28|2.2246
02:44:29|2.2246
02:44:30|2.2246
02:44:31|2.2246
02:44:32|2.2246
02:44:33|2.2246
02:44:34|2.2246
02:44:35|2.2246
02:44:37|2.2246
02:44:37|2.2246
02:44:38|2.2246
02:44:39|2.2246
02:44:41|2.2246
02:44:42|2.2246
02:44:43|2.2246
02:44:44|2.2246
02:44:46|2.2202
02:44:46|2.2202
02:44:47|2.2202
02:44:48|2.2227
02:44:49|2.2227
02:44:50|2.2228
02:44:51|2.2228
02:44:53|2.2246
02:44:54|2.2246
02:44:54|2.2246
02:44:56|2.2246
02:44:57|2.2246
02:44:57|2.2246
02:44:58|2.2246
02:44:59|2.2246
02:45:00|2.2246
02:45:02|2.2246
02:45:02|2.2246
02:45:03|2.2246
02:45:05|2.2246
02:45:06|2.2246
02:45:07|2.2246
02:45:07|2.2246
02:45:09|2.2246
02:45:10|2.2246
02:45:11|2.2246
02:45:12|2.2246
02:45:13|2.2246
02:45:14|2.2246
02:45:15|2.2246
02:45:16|2.2246
02:45:17|2.2246
02:45:19|2.2246
02:45:20|2.2246
02:45:21|2.2246
02:45:22|2.2246
02:45:22|2.2246
02:45:23|2.2246
02:45:25|2.2246
02:45:26|2.2246
02:45:27|2.2221
02:45:28|2.2207
02:45:29|2.2207
02:45:30|2.222
02:45:31|2.222
02:45:32|2.222
02:45:33|2.222
02:45:34|2.222
02:45:35|2.222
02:45:36|2.222
02:45:37|2.222
02:45:38|2.222
02:45:39|2.222
02:45:40|2.222
02:45:41|2.2214
02:45:42|2.222
02:45:43|2.222
02:45:44|2.222
02:45:45|2.222
02:45:46|2.222
02:45:47|2.222
02:45:48|2.222
02:45:49|2.222
02:45:50|2.222
02:45:51|2.2226
02:45:52|2.2232
02:45:53|2.2232
02:45:54|2.2232
02:45:55|2.2238
02:45:56|2.2238
02:45:58|2.2233
02:45:59|2.2233
02:45:59|2.2233
02:46:00|2.2233
02:46:01|2.2233
02:46:02|2.2233
02:46:03|2.2233
02:46:04|2.2233
02:46:06|2.2233
02:46:06|2.2233
02:46:08|2.2233
02:46:10|2.2225
02:46:11|2.2251
02:46:12|2.2251
02:46:13|2.223
02:46:14|2.223
02:46:15|2.223
02:46:16|2.223
02:46:17|2.223
02:46:19|2.223
02:46:20|2.223
02:46:20|2.223
02:46:22|2.223
02:46:23|2.223
02:46:23|2.223
02:46:25|2.223
02:46:26|2.223
02:46:27|2.2251
02:46:28|2.2261
02:46:29|2.2261
02:46:30|2.2267
02:46:31|2.2246
02:46:32|2.2266
02:46:33|2.2266
02:46:34|2.2266
02:46:35|2.2266
02:46:36|2.2267
02:46:37|2.2269
02:46:38|2.2269
02:46:39|2.2264
02:46:40|2.2264
02:46:41|2.2269
02:46:42|2.2269
02:46:43|2.2269
02:46:44|2.2269
02:46:45|2.227
02:46:46|2.227
02:46:47|2.227
02:46:48|2.227
02:46:49|2.227
02:46:50|2.2249
02:46:51|2.227
02:46:52|2.227
02:46:53|2.227
02:46:54|2.2264
02:46:55|2.2264
02:46:56|2.2264
02:46:57|2.2264
02:46:58|2.2264
02:46:59|2.2264
02:47:00|2.2264
02:47:01|2.2264
02:47:02|2.2264
02:47:03|2.2264
02:47:04|2.2264
02:47:05|2.2264
02:47:06|2.2264
02:47:07|2.2264
02:47:08|2.2264
02:47:09|2.2264
02:47:10|2.2264
02:47:11|2.2264
02:47:12|2.2246
02:47:13|2.2258
02:47:14|2.2258
02:47:15|2.2258
02:47:16|2.2258
02:47:17|2.2258
02:47:18|2.2258
02:47:19|2.2258
02:47:20|2.2258
02:47:21|2.2258
02:47:22|2.2241
02:47:23|2.2241
02:47:24|2.2241
02:47:25|2.2241
02:47:26|2.2241
02:47:27|2.2241
02:47:28|2.2241
02:47:29|2.2241
02:47:30|2.2261
02:47:31|2.2261
02:47:32|2.2261
02:47:33|2.2252
02:47:34|2.2252
02:47:35|2.2252
02:47:36|2.2252
02:47:37|2.2252
02:47:38|2.2252
02:47:40|2.2252
02:47:40|2.2252
02:47:41|2.2252
02:47:42|2.2252
02:47:43|2.2252
02:47:44|2.2252
02:47:45|2.2252
02:47:46|2.2252
02:47:47|2.2252
02:47:48|2.2252
02:47:50|2.2252
02:47:50|2.2252
02:47:51|2.2252
02:47:53|2.2252
02:47:53|2.2252
02:47:54|2.2252
02:47:55|2.2252
02:47:56|2.2252
02:47:58|2.2252
02:47:59|2.2252
02:47:59|2.2252
02:48:00|2.2252
02:48:01|2.2252
02:48:02|2.2252
02:48:03|2.2252
02:48:04|2.2252
02:48:05|2.2252
02:48:07|2.2252
02:48:08|2.2252
02:48:09|2.2252
02:48:10|2.2252
02:48:11|2.2252
02:48:13|2.2252
02:48:13|2.2252
02:48:15|2.2252
02:48:16|2.2252
02:48:17|2.2252
02:48:18|2.2252
02:48:19|2.2252
02:48:21|2.2252
02:48:21|2.2252
02:48:23|2.2252
02:48:24|2.224
02:48:25|2.224
02:48:26|2.224
02:48:27|2.223
02:48:28|2.223
02:48:29|2.223
02:48:30|2.223
02:48:31|2.223
02:48:32|2.223
02:48:33|2.223
02:48:34|2.223
02:48:35|2.223
02:48:36|2.223
02:48:38|2.223
02:48:39|2.223
02:48:39|2.223
02:48:41|2.223
02:48:42|2.223
02:48:43|2.223
02:48:43|2.223
02:48:45|2.223
02:48:46|2.223
02:48:46|2.223
02:48:48|2.223
02:48:49|2.223
02:48:50|2.2251
02:48:51|2.2251
02:48:51|2.2251
02:48:52|2.2251
02:48:54|2.2251
02:48:55|2.2251
02:48:56|2.2252
02:48:57|2.2252
02:48:58|2.2252
02:48:59|2.2252
02:49:00|2.2252
02:49:02|2.2252
02:49:02|2.2252
02:49:03|2.2252
02:49:04|2.2252
02:49:06|2.2252
02:49:06|2.2252
02:49:08|2.225
02:49:08|2.2272
02:49:10|2.2272
02:49:11|2.2272
02:49:11|2.2272
02:49:12|2.2272
02:49:14|2.2272
02:49:15|2.2272
02:49:16|2.2272
02:49:17|2.2272
02:49:17|2.2252
02:49:19|2.2252
02:49:19|2.2252
02:49:21|2.2254
02:49:22|2.2254
02:49:23|2.2254
02:49:24|2.2254
02:49:25|2.2254
02:49:26|2.2254
02:49:27|2.2254
02:49:28|2.2248
02:49:29|2.2248
02:49:30|2.223
02:49:32|2.223
02:49:32|2.223
02:49:33|2.223
02:49:35|2.223
02:49:36|2.223
02:49:37|2.223
02:49:38|2.223
02:49:39|2.223
02:49:39|2.223
02:49:41|2.2242
02:49:42|2.2242
02:49:43|2.2242
02:49:44|2.2236
02:49:45|2.2236
02:49:46|2.2236
02:49:47|2.2236
02:49:48|2.2236
02:49:49|2.2236
02:49:51|2.2242
02:49:51|2.2242
02:49:52|2.2242
02:49:54|2.2242
02:49:54|2.2242
02:49:55|2.2242
02:49:56|2.2242
02:49:57|2.2242
02:49:58|2.2242
02:50:00|2.2242
02:50:01|2.2242
02:50:02|2.2242
02:50:03|2.2242
02:50:03|2.2242
02:50:05|2.2242
02:50:06|2.2242
02:50:08|2.2234
02:50:08|2.2234
02:50:09|2.2234
02:50:10|2.2234
02:50:11|2.2242
02:50:13|2.2234
02:50:13|2.2234
02:50:14|2.2234
02:50:15|2.2234
02:50:16|2.2242
02:50:17|2.2242
02:50:18|2.2242
02:50:19|2.2242
02:50:20|2.2242
02:50:22|2.223
02:50:23|2.223
02:50:24|2.2248
02:50:25|2.2248
02:50:26|2.2242
02:50:27|2.2242
02:50:28|2.2242
02:50:29|2.2242
02:50:31|2.2242
02:50:32|2.2242
02:50:33|2.2242
02:50:34|2.2242
02:50:35|2.2242
02:50:36|2.2242
02:50:37|2.2241
02:50:38|2.2241
02:50:39|2.2241
02:50:40|2.2241
02:50:42|2.2235
02:50:42|2.2235
02:50:43|2.2235
02:50:45|2.224
02:50:45|2.2241
02:50:47|2.2241
02:50:47|2.2241
02:50:49|2.2241
02:50:50|2.2271
02:50:50|2.2247
02:50:51|2.2247
02:50:52|2.2253
02:50:54|2.2253
02:50:55|2.2253
02:50:56|2.2253
02:50:57|2.2253
02:50:58|2.2248
02:50:59|2.2248
02:50:59|2.2248
02:51:00|2.2248
02:51:02|2.2248
02:51:03|2.2248
02:51:04|2.2248
02:51:05|2.2248
02:51:07|2.2248
02:51:08|2.2248
02:51:09|2.2247
02:51:10|2.2247
02:51:11|2.2247
02:51:11|2.2247
02:51:13|2.2247
02:51:14|2.2247
02:51:15|2.2247
02:51:16|2.2247
02:51:16|2.2247
02:51:18|2.2248
02:51:19|2.2248
02:51:20|2.2248
02:51:21|2.2248
02:51:22|2.2248
02:51:23|2.2248
02:51:25|2.2254
02:51:25|2.2254
02:51:26|2.2254
02:51:27|2.2254
02:51:29|2.2254
02:51:30|2.2254
02:51:31|2.2255
02:51:32|2.2248
02:51:33|2.2248
02:51:34|2.2248
02:51:35|2.2248
02:51:37|2.2248
02:51:37|2.2248
02:51:38|2.2248
02:51:39|2.2248
02:51:40|2.2248
02:51:41|2.2248
02:51:42|2.2248
02:51:43|2.2248
02:51:44|2.2248
02:51:45|2.2247
02:51:46|2.2247
02:51:47|2.2247
02:51:49|2.2247
02:51:49|2.2249
02:51:51|2.2249
02:51:52|2.2249
02:51:53|2.2249
02:51:54|2.2249
02:51:55|2.2249
02:51:56|2.2249
02:51:56|2.2249
02:51:58|2.2249
02:51:59|2.2249
02:51:59|2.2214
02:52:00|2.2214
02:52:01|2.2214
02:52:03|2.2214
02:52:03|2.2214
02:52:04|2.2214
02:52:05|2.2214
02:52:07|2.2214
02:52:08|2.2214
02:52:17|2.2214
02:52:18|2.224
02:52:19|2.224
02:52:21|2.224
02:52:21|2.224
02:52:22|2.224
02:52:24|2.2211
02:52:25|2.2211
02:52:26|2.2211
02:52:27|2.2211
02:52:28|2.2211
02:52:30|2.2254
02:52:30|2.2254
02:52:31|2.2254
02:52:32|2.2254
02:52:33|2.2254
02:52:34|2.2253
02:52:35|2.2253
02:52:37|2.2247
02:52:37|2.2247
02:52:39|2.2239
02:52:39|2.2239
02:52:40|2.2239
02:52:42|2.2239
02:52:42|2.2233
02:52:44|2.2233
02:52:45|2.2233
02:52:45|2.2233
02:52:46|2.2233
02:52:48|2.2233
02:52:49|2.2233
02:52:50|2.2233
02:52:51|2.2233
02:52:51|2.2233
02:52:53|2.2233
02:52:53|2.2233
02:52:54|2.2233
02:52:56|2.2233
02:52:57|2.2233
02:52:58|2.2233
02:52:59|2.2233
02:53:00|2.2233
02:53:01|2.2233
02:53:02|2.2227
02:53:02|2.2227
02:53:04|2.2227
02:53:06|2.2227
02:53:06|2.2227
02:53:08|2.2227
02:53:09|2.2227
02:53:10|2.2227
02:53:11|2.2227
02:53:12|2.2227
02:53:13|2.2227
02:53:14|2.2227
02:53:15|2.2227
02:53:17|2.2227
02:53:17|2.2227
02:53:18|2.2227
02:53:19|2.2227
02:53:20|2.2238
02:53:22|2.2238
02:53:22|2.2238
02:53:23|2.2238
02:53:25|2.2238
02:53:26|2.2238
02:53:27|2.2238
02:53:28|2.2239
02:53:29|2.2239
02:53:29|2.224
02:53:31|2.224
02:53:32|2.224
02:53:33|2.2241
02:53:34|2.2242
02:53:35|2.2242
02:53:36|2.2242
02:53:37|2.2242
02:53:38|2.2242
02:53:39|2.2233
02:53:40|2.2233
02:53:41|2.2233
02:53:43|2.2239
02:53:43|2.2239
02:53:44|2.2239
02:53:45|2.2239
02:53:46|2.2239
02:53:48|2.2239
02:53:49|2.2233
02:53:50|2.2233
02:53:50|2.2237
02:53:52|2.2237
02:53:52|2.2237
02:53:54|2.2237
02:53:55|2.2214
02:53:55|2.2214
02:53:57|2.2214
02:53:58|2.2214
02:53:58|2.2214
02:54:00|2.2214
02:54:01|2.2214
02:54:01|2.2248
02:54:03|2.2248
02:54:03|2.2248
02:54:05|2.2248
02:54:06|2.2248
02:54:06|2.2248
02:54:07|2.2248
02:54:08|2.2256
02:54:10|2.2255
02:54:11|2.2255
02:54:11|2.2255
02:54:12|2.2255
02:54:14|2.2255
02:54:15|2.2255
02:54:16|2.2255
02:54:16|2.2255
02:54:18|2.2255
02:54:19|2.2255
02:54:20|2.2255
02:54:21|2.2258
02:54:22|2.2258
02:54:23|2.2258
02:54:23|2.2258
02:54:25|2.2258
02:54:28|2.2258
02:54:29|2.2258
02:54:31|2.2258
02:54:31|2.2258
02:54:32|2.2254
02:54:34|2.2254
02:54:34|2.2254
02:54:35|2.2254
02:54:37|2.2254
02:54:38|2.2254
02:54:39|2.2254
02:54:39|2.2254
02:54:41|2.2254
02:54:42|2.2254
02:54:44|2.2254
02:54:45|2.2231
02:54:45|2.2231
02:54:46|2.2231
02:54:47|2.2231
02:54:48|2.2231
02:54:49|2.225
02:54:50|2.225
02:54:51|2.225
02:54:52|2.225
02:54:54|2.225
02:54:54|2.2246
02:54:55|2.2246
02:54:57|2.224
02:54:57|2.224
02:54:59|2.224
02:55:00|2.224
02:55:01|2.224
02:55:02|2.224
02:55:05|2.224
02:55:06|2.224
02:55:07|2.224
02:55:08|2.224
02:55:09|2.224
02:55:10|2.224
02:55:11|2.224
02:55:12|2.224
02:55:13|2.224
02:55:14|2.224
02:55:15|2.224
02:55:16|2.224
02:55:17|2.224
02:55:19|2.224
02:55:19|2.224
02:55:20|2.224
02:55:21|2.224
02:55:22|2.224
02:55:23|2.224
02:55:24|2.224
02:55:25|2.224
02:55:27|2.224
02:55:28|2.224
02:55:29|2.224
02:55:30|2.224
02:55:32|2.224
02:55:32|2.224
02:55:33|2.224
02:55:35|2.224
02:55:36|2.224
02:55:37|2.224
02:55:38|2.224
02:55:39|2.2235
02:55:40|2.2235
02:55:41|2.2235
02:55:42|2.2235
02:55:42|2.2235
02:55:43|2.2235
02:55:44|2.2235
02:55:45|2.2254
02:55:47|2.2254
02:55:48|2.2254
02:55:49|2.2254
02:55:50|2.2254
02:55:51|2.2254
02:55:52|2.2257
02:55:53|2.2257
02:55:54|2.2257
02:55:54|2.2257
02:55:56|2.2257
02:55:56|2.2257
02:55:58|2.2257
02:55:59|2.2257
02:56:00|2.2248
02:56:01|2.2248
02:56:02|2.2248
02:56:03|2.2248
02:56:04|2.2248
02:56:05|2.2252
02:56:06|2.2252
02:56:07|2.2252
02:56:08|2.2252
02:56:09|2.2252
02:56:10|2.2252
02:56:11|2.2252
02:56:12|2.2252
02:56:13|2.2252
02:56:14|2.2252
02:56:15|2.2252
02:56:16|2.2252
02:56:17|2.2252
02:56:18|2.2252
02:56:19|2.2252
02:56:20|2.2252
02:56:21|2.2252
02:56:22|2.2252
02:56:23|2.2252
02:56:25|2.2252
02:56:25|2.2252
02:56:26|2.2252
02:56:27|2.2252
02:56:29|2.2252
02:56:29|2.2252
02:56:31|2.2252
02:56:32|2.2252
02:56:33|2.2252
02:56:35|2.2247
02:56:35|2.2247
02:56:36|2.223
02:56:38|2.223
02:56:38|2.223
02:56:40|2.223
02:56:40|2.223
02:56:42|2.223
02:56:43|2.223
02:56:44|2.223
02:56:45|2.223
02:56:46|2.223
02:56:47|2.223
02:56:48|2.223
02:56:50|2.223
02:56:50|2.223
02:56:51|2.223
02:56:52|2.223
02:56:53|2.223
02:56:54|2.223
02:56:55|2.223
02:56:56|2.223
02:56:57|2.223
02:56:58|2.223
02:56:59|2.223
02:57:00|2.223
02:57:01|2.223
02:57:02|2.223
02:57:03|2.223
02:57:04|2.224
02:57:05|2.224
02:57:06|2.224
02:57:07|2.224
02:57:09|2.224
02:57:09|2.224
02:57:10|2.224
02:57:11|2.224
02:57:13|2.2252
02:57:13|2.2252
02:57:15|2.2252
02:57:15|2.2252
02:57:17|2.2252
02:57:18|2.2252
02:57:19|2.2252
02:57:20|2.2252
02:57:21|2.2252
02:57:22|2.2252
02:57:23|2.2252
02:57:23|2.2252
02:57:24|2.2252
02:57:26|2.2252
02:57:27|2.2252
02:57:28|2.2252
02:57:29|2.2252
02:57:29|2.2252
02:57:31|2.2252
02:57:32|2.2252
02:57:33|2.2252
02:57:34|2.2252
02:57:35|2.2252
02:57:35|2.2252
02:57:37|2.2252
02:57:38|2.2252
02:57:40|2.2252
02:57:40|2.2252
02:57:41|2.2252
02:57:42|2.2252
02:57:43|2.2252
02:57:44|2.2252
02:57:45|2.2252
02:57:47|2.2252
02:57:47|2.2252
02:57:48|2.2252
02:57:49|2.2252
02:57:50|2.2252
02:57:52|2.2252
02:57:52|2.2252
02:57:54|2.2252
02:57:55|2.2252
02:57:55|2.2252
02:57:56|2.2252
02:57:57|2.2252
02:57:59|2.2252
02:57:59|2.2252
02:58:00|2.2252
02:58:02|2.2252
02:58:02|2.2252
02:58:04|2.2252
02:58:05|2.2252
02:58:06|2.2252
02:58:07|2.2252
02:58:08|2.2252
02:58:09|2.2252
02:58:10|2.2252
02:58:11|2.2252
02:58:13|2.2252
02:58:13|2.2252
02:58:14|2.2252
02:58:15|2.2252
02:58:16|2.2252
02:58:17|2.2252
02:58:18|2.2252
02:58:19|2.2252
02:58:20|2.2252
02:58:21|2.2252
02:58:22|2.2252
02:58:23|2.2252
02:58:24|2.2252
02:58:25|2.2252
02:58:26|2.2252
02:58:27|2.2242
02:58:28|2.2242
02:58:30|2.2242
02:58:31|2.2242
02:58:32|2.2242
02:58:33|2.2252
02:58:34|2.2258
02:58:35|2.2263
02:58:36|2.2263
02:58:37|2.2263
02:58:38|2.2263
02:58:40|2.2263
02:58:40|2.2263
02:58:41|2.2263
02:58:42|2.2263
02:58:43|2.2263
02:58:44|2.2263
02:58:46|2.2263
02:58:46|2.2263
02:58:48|2.2252
02:58:49|2.2252
02:58:50|2.2252
02:58:50|2.2252
02:58:51|2.2252
02:58:52|2.2252
02:58:53|2.228
02:58:55|2.2272
02:58:56|2.2253
02:58:57|2.2274
02:58:57|2.2274
02:58:59|2.2274
02:59:00|2.2274
02:59:01|2.2268
02:59:01|2.2268
02:59:03|2.2268
02:59:04|2.2268
02:59:05|2.2253
02:59:06|2.225
02:59:07|2.2247
02:59:08|2.2247
02:59:09|2.2247
02:59:10|2.2247
02:59:11|2.2247
02:59:12|2.2247
02:59:13|2.2247
02:59:14|2.2247
02:59:15|2.2247
02:59:16|2.225
02:59:17|2.225
02:59:18|2.225
02:59:19|2.225
02:59:20|2.225
02:59:21|2.225
02:59:22|2.225
02:59:23|2.225
02:59:24|2.225
02:59:25|2.225
02:59:26|2.2233
02:59:27|2.2233
02:59:28|2.2233
02:59:30|2.2233
02:59:31|2.2233
02:59:32|2.2233
02:59:33|2.2233
02:59:34|2.2233
02:59:34|2.2233
02:59:36|2.2233
02:59:37|2.2233
02:59:37|2.2241
02:59:39|2.224
02:59:40|2.224
02:59:41|2.224
02:59:42|2.224
02:59:43|2.224
02:59:45|2.224
02:59:46|2.224
02:59:46|2.224
02:59:47|2.224
02:59:49|2.224
02:59:50|2.224
02:59:51|2.224
02:59:52|2.224
02:59:53|2.2233
02:59:53|2.2233
02:59:55|2.2233
02:59:56|2.2233
02:59:57|2.2233
02:59:58|2.2233
02:59:59|2.2233
03:00:00|2.2233
03:00:01|2.2233
03:00:02|2.2233
03:00:03|2.2233
03:00:04|2.2233
03:00:05|2.2233
03:00:07|2.2233
03:00:07|2.2233
03:00:08|2.2233
03:00:09|2.222
03:00:10|2.222
03:00:11|2.2221
03:00:12|2.2221
03:00:13|2.2221
03:00:15|2.2221
03:00:15|2.2221
03:00:16|2.2221
03:00:17|2.2221
03:00:19|2.2221
03:00:19|2.2221
03:00:20|2.2221
03:00:21|2.2221
03:00:23|2.2221
03:00:24|2.2221
03:00:25|2.2221
03:00:26|2.2221
03:00:28|2.2221
03:00:28|2.2221
03:00:30|2.2221
03:00:31|2.2221
03:00:32|2.2221
03:00:33|2.2221
03:00:34|2.2221
03:00:35|2.223
03:00:37|2.223
03:00:38|2.223
03:00:39|2.223
03:00:40|2.223
03:00:41|2.223
03:00:42|2.223
03:00:43|2.223
03:00:44|2.223
03:00:45|2.223
03:00:46|2.223
03:00:48|2.2256
03:00:48|2.2256
03:00:49|2.2256
03:00:51|2.2256
03:00:52|2.2256
03:00:53|2.2256
03:00:54|2.2256
03:00:55|2.2256
03:00:57|2.2256
03:00:57|2.2256
03:00:58|2.2256
03:01:00|2.2256
03:01:00|2.2256
03:01:01|2.2256
03:01:02|2.2256
03:01:04|2.2256
03:01:04|2.2256
03:01:05|2.2256
03:01:06|2.2256
03:01:08|2.2256
03:01:08|2.2256
03:01:10|2.2256
03:01:11|2.2256
03:01:12|2.2256
03:01:13|2.2256
03:01:14|2.2226
03:01:15|2.2226
03:01:16|2.2226
03:01:17|2.2226
03:01:18|2.2226
03:01:19|2.2226
03:01:20|2.2226
03:01:21|2.2226
03:01:22|2.2226
03:01:23|2.2226
03:01:25|2.2226
03:01:26|2.2226
03:01:26|2.2226
03:01:28|2.2226
03:01:29|2.2226
03:01:30|2.2226
03:01:32|2.2226
03:01:33|2.2226
03:01:34|2.2226
03:01:35|2.2226
03:01:37|2.2226
03:01:38|2.2226
03:01:39|2.2226
03:01:40|2.2226
03:01:41|2.2226
03:01:42|2.2226
03:01:43|2.2226
03:01:44|2.2226
03:01:45|2.2226
03:01:47|2.2226
03:01:48|2.2246
03:01:49|2.2246
03:01:50|2.2229
03:01:51|2.2229
03:01:52|2.2229
03:01:53|2.2229
03:01:54|2.2229
03:01:55|2.2229
03:01:56|2.2229
03:01:57|2.2229
03:01:59|2.2229
03:02:00|2.2229
03:02:01|2.2229
03:02:02|2.2229
03:02:03|2.2229
03:02:04|2.2229
03:02:05|2.2229
03:02:06|2.2229
03:02:07|2.2229
03:02:08|2.2229
03:02:09|2.2229
03:02:11|2.2229
03:02:12|2.2229
03:02:13|2.2229
03:02:14|2.2229
03:02:15|2.2229
03:02:16|2.2229
03:02:17|2.2229
03:02:18|2.2229
03:02:19|2.2229
03:02:20|2.2229
03:02:21|2.2229
03:02:21|2.2229
03:02:23|2.2229
03:02:24|2.2229
03:02:24|2.2229
03:02:26|2.2229
03:02:27|2.2229
03:02:27|2.2229
03:02:28|2.2229
03:02:30|2.2229
03:02:31|2.2229
03:02:32|2.2229
03:02:33|2.225
03:02:34|2.2253
03:02:35|2.2253
03:02:35|2.2253
03:02:37|2.2253
03:02:38|2.2253
03:02:39|2.2253
03:02:40|2.2253
03:02:41|2.2253
03:02:42|2.2253
03:02:42|2.2253
03:02:44|2.2253
03:02:45|2.2253
03:02:45|2.2253
03:02:47|2.2253
03:02:48|2.2253
03:02:49|2.2253
03:02:50|2.2253
03:02:51|2.2253
03:02:52|2.2253
03:02:53|2.2253
03:02:54|2.2253
03:02:55|2.2267
03:02:56|2.2267
03:02:57|2.2266
03:02:58|2.2266
03:02:59|2.2266
03:03:00|2.2266
03:03:01|2.2266
03:03:02|2.2266
03:03:03|2.2254
03:03:04|2.2254
03:03:05|2.2254
03:03:06|2.2254
03:03:07|2.2255
03:03:08|2.2255
03:03:09|2.2255
03:03:10|2.2255
03:03:11|2.2255
03:03:12|2.2255
03:03:13|2.2255
03:03:14|2.2255
03:03:15|2.2255
03:03:16|2.2255
03:03:17|2.2255
03:03:18|2.2255
03:03:19|2.2255
03:03:20|2.2255
03:03:21|2.2255
03:03:22|2.2255
03:03:23|2.2255
03:03:24|2.2255
03:03:25|2.2255
03:03:26|2.2255
03:03:27|2.2255
03:03:28|2.2255
03:03:29|2.2255
03:03:30|2.2255
03:03:31|2.2255
03:03:32|2.2255
03:03:33|2.2255
03:03:34|2.2255
03:03:36|2.2255
03:03:37|2.2255
03:03:38|2.2255
03:03:38|2.2255
03:03:40|2.2255
03:03:41|2.2255
03:03:42|2.2255
03:03:43|2.2255
03:03:44|2.2255
03:03:45|2.2255
03:03:47|2.227
03:03:47|2.227
03:03:48|2.227
03:03:49|2.2262
03:03:50|2.231
03:03:51|2.2279
03:03:52|2.2279
03:03:53|2.2279
03:03:55|2.2279
03:03:55|2.2279
03:03:56|2.2279
03:03:57|2.2279
03:03:58|2.2279
03:03:59|2.2279
03:04:01|2.2279
03:04:02|2.2279
03:04:02|2.2279
03:04:04|2.2279
03:04:05|2.2279
03:04:06|2.2279
03:04:07|2.2279
03:04:08|2.2279
03:04:09|2.2271
03:04:10|2.2271
03:04:10|2.2271
03:04:12|2.2271
03:04:13|2.2271
03:04:14|2.2271
03:04:15|2.2271
03:04:16|2.2271
03:04:17|2.2263
03:04:18|2.2263
03:04:19|2.2263
03:04:19|2.2263
03:04:21|2.2263
03:04:22|2.2277
03:04:23|2.2277
03:04:23|2.2277
03:04:25|2.2277
03:04:26|2.2277
03:04:27|2.2277
03:04:28|2.2277
03:04:29|2.228
03:04:30|2.228
03:04:31|2.228
03:04:32|2.228
03:04:33|2.228
03:04:34|2.228
03:04:36|2.228
03:04:37|2.2293
03:04:38|2.2293
03:04:39|2.2293
03:04:40|2.2276
03:04:41|2.2276
03:04:42|2.2276
03:04:43|2.2286
03:04:44|2.2286
03:04:45|2.2286
03:04:46|2.2286
03:04:47|2.2286
03:04:49|2.2286
03:04:49|2.2286
03:04:51|2.2286
03:04:52|2.2286
03:04:54|2.2277
03:04:55|2.2277
03:04:56|2.2277
03:04:57|2.2277
03:04:58|2.2277
03:04:58|2.2277
03:05:00|2.2277
03:05:01|2.2277
03:05:01|2.2277
03:05:03|2.2277
03:05:04|2.2277
03:05:05|2.2277
03:05:06|2.2277
03:05:07|2.2277
03:05:08|2.2277
03:05:09|2.2299
03:05:11|2.2299
03:05:11|2.2299
03:05:12|2.2289
03:05:13|2.2288
03:05:14|2.2288
03:05:15|2.2288
03:05:17|2.2288
03:05:17|2.2288
03:05:18|2.2288
03:05:19|2.2304
03:05:20|2.2304
03:05:21|2.2304
03:05:22|2.2304
03:05:23|2.2304
03:05:25|2.2304
03:05:26|2.2304
03:05:27|2.2304
03:05:27|2.2304
03:05:29|2.2304
03:05:29|2.2304
03:05:31|2.2304
03:05:31|2.2304
03:05:33|2.2304
03:05:35|2.2304
03:05:35|2.2304
03:05:37|2.2304
03:05:38|2.2304
03:05:39|2.2304
03:05:41|2.2304
03:05:41|2.2304
03:05:42|2.2304
03:05:43|2.2304
03:05:45|2.2304
03:05:46|2.2304
03:05:47|2.2304
03:05:48|2.2304
03:05:49|2.2304
03:05:50|2.2304
03:05:51|2.2304
03:05:52|2.2304
03:05:53|2.2304
03:05:53|2.2304
03:05:55|2.2304
03:05:56|2.2304
03:05:57|2.2304
03:05:58|2.2304
03:05:59|2.2304
03:06:00|2.2304
03:06:01|2.2304
03:06:02|2.2304
03:06:02|2.2304
03:06:04|2.2304
03:06:05|2.2304
03:06:05|2.2304
03:06:06|2.2304
03:06:08|2.2304
03:06:09|2.2304
03:06:10|2.2304
03:06:11|2.2304
03:06:12|2.2304
03:06:13|2.2304
03:06:14|2.2304
03:06:15|2.2304
03:06:16|2.2312
03:06:17|2.2305
03:06:18|2.2305
03:06:19|2.2305
03:06:20|2.2305
03:06:21|2.2305
03:06:22|2.2305
03:06:23|2.2305
03:06:24|2.2305
03:06:25|2.2305
03:06:26|2.2305
03:06:27|2.2305
03:06:28|2.2305
03:06:29|2.2305
03:06:30|2.2305
03:06:31|2.2305
03:06:32|2.2305
03:06:33|2.2305
03:06:34|2.2305
03:06:35|2.2305
03:06:36|2.2305
03:06:37|2.2305
03:06:39|2.2299
03:06:39|2.2299
03:06:40|2.2299
03:06:41|2.2299
03:06:43|2.2299
03:06:44|2.2299
03:06:45|2.2299
03:06:46|2.2299
03:06:47|2.2299
03:06:48|2.2299
03:06:50|2.2299
03:06:50|2.2299
03:06:51|2.2299
03:06:52|2.2299
03:06:53|2.2299
03:06:54|2.2299
03:06:55|2.2299
03:06:56|2.2299
03:06:57|2.2299
03:06:58|2.2299
03:06:59|2.2293
03:07:00|2.2293
03:07:01|2.2293
03:07:02|2.2293
03:07:03|2.2293
03:07:04|2.2293
03:07:05|2.2293
03:07:06|2.2288
03:07:07|2.2288
03:07:08|2.2288
03:07:09|2.2288
03:07:10|2.2288
03:07:11|2.2288
03:07:12|2.2293
03:07:14|2.2293
03:07:14|2.2293
03:07:15|2.2293
03:07:16|2.2287
03:07:17|2.2287
03:07:18|2.2287
03:07:19|2.2287
03:07:20|2.2287
03:07:21|2.2287
03:07:22|2.2287
03:07:23|2.2287
03:07:24|2.2287
03:07:25|2.2287
03:07:26|2.2287
03:07:27|2.2287
03:07:28|2.2287
03:07:29|2.2287
03:07:31|2.2287
03:07:32|2.2287
03:07:32|2.2287
03:07:33|2.2287
03:07:34|2.2287
03:07:36|2.2287
03:07:37|2.2287
03:07:38|2.2294
03:07:39|2.2294
03:07:41|2.2294
03:07:42|2.2294
03:07:43|2.2294
03:07:45|2.2294
03:07:45|2.2294
03:07:47|2.2294
03:07:48|2.2294
03:07:49|2.2294
03:07:50|2.2294
03:07:51|2.2294
03:07:52|2.2294
03:07:53|2.2294
03:07:54|2.2287
03:07:55|2.2292
03:07:56|2.2292
03:07:57|2.2292
03:07:58|2.2292
03:07:59|2.2298
03:08:00|2.2298
03:08:01|2.2298
03:08:02|2.2298
03:08:03|2.2298
03:08:04|2.2298
03:08:05|2.2298
03:08:06|2.2298
03:08:07|2.2298
03:08:08|2.2298
03:08:09|2.2298
03:08:10|2.2298
03:08:11|2.2298
03:08:12|2.2298
03:08:13|2.2298
03:08:14|2.2298
03:08:15|2.2293
03:08:16|2.2289
03:08:17|2.2289
03:08:18|2.2289
03:08:19|2.2289
03:08:20|2.2289
03:08:21|2.2298
03:08:22|2.2309
03:08:23|2.2309
03:08:24|2.2309
03:08:25|2.2309
03:08:26|2.2309
03:08:27|2.2309
03:08:28|2.2293
03:08:29|2.2293
03:08:30|2.2293
03:08:31|2.2293
03:08:32|2.2293
03:08:33|2.2293
03:08:34|2.2293
03:08:35|2.2293
03:08:36|2.2293
03:08:37|2.2293
03:08:38|2.2293
03:08:39|2.2293
03:08:40|2.2293
03:08:42|2.2293
03:08:42|2.2293
03:08:44|2.2293
03:08:44|2.2293
03:08:46|2.2293
03:08:46|2.2293
03:08:48|2.2293
03:08:49|2.2293
03:08:49|2.2293
03:08:51|2.2293
03:08:51|2.2293
03:08:52|2.2293
03:08:54|2.2293
03:08:55|2.2293
03:08:56|2.2293
03:08:57|2.2293
03:08:58|2.2293
03:08:59|2.2293
03:09:01|2.2293
03:09:01|2.2293
03:09:03|2.2293
03:09:03|2.2293
03:09:05|2.2293
03:09:06|2.2293
03:09:07|2.2293
03:09:08|2.2293
03:09:09|2.2293
03:09:10|2.2293
03:09:11|2.2293
03:09:12|2.2293
03:09:13|2.2293
03:09:14|2.2293
03:09:15|2.2293
03:09:16|2.2293
03:09:17|2.2293
03:09:18|2.2286
03:09:19|2.2286
03:09:20|2.228
03:09:21|2.2277
03:09:22|2.2285
03:09:23|2.2285
03:09:24|2.2285
03:09:25|2.2285
03:09:26|2.2285
03:09:27|2.2285
03:09:28|2.2285
03:09:29|2.2285
03:09:31|2.2285
03:09:31|2.2285
03:09:32|2.2285
03:09:34|2.2285
03:09:34|2.2285
03:09:36|2.2285
03:09:37|2.2285
03:09:38|2.2285
03:09:38|2.2285
03:09:40|2.2285
03:09:41|2.2285
03:09:42|2.2285
03:09:43|2.2285
03:09:44|2.2285
03:09:45|2.2285
03:09:46|2.2285
03:09:47|2.2285
03:09:49|2.2285
03:09:49|2.2285
03:09:51|2.2285
03:09:52|2.2285
03:09:53|2.2285
03:09:54|2.2285
03:09:55|2.2285
03:09:56|2.2285
03:09:57|2.2276
03:09:58|2.2276
03:09:59|2.2276
03:10:00|2.2276
03:10:01|2.2276
03:10:02|2.2276
03:10:03|2.2285
03:10:04|2.2285
03:10:05|2.2285
03:10:06|2.2285
03:10:07|2.2285
03:10:08|2.2285
03:10:09|2.2285
03:10:11|2.2285
03:10:11|2.2285
03:10:12|2.2285
03:10:13|2.2285
03:10:14|2.2285
03:10:15|2.2285
03:10:17|2.2285
03:10:18|2.2285
03:10:19|2.2285
03:10:20|2.2285
03:10:21|2.2285
03:10:22|2.2285
03:10:23|2.2285
03:10:24|2.2285
03:10:24|2.2285
03:10:26|2.2285
03:10:27|2.2285
03:10:28|2.2285
03:10:29|2.2285
03:10:30|2.2285
03:10:31|2.2285
03:10:32|2.2285
03:10:33|2.2285
03:10:34|2.2285
03:10:35|2.2285
03:10:36|2.2285
03:10:37|2.2285
03:10:38|2.2285
03:10:39|2.2285
03:10:40|2.2285
03:10:41|2.2285
03:10:42|2.2285
03:10:43|2.2285
03:10:44|2.2285
03:10:46|2.2285
03:10:46|2.2285
03:10:47|2.2285
03:10:48|2.2285
03:10:50|2.2285
03:10:50|2.2285
03:10:52|2.2285
03:10:53|2.2285
03:10:53|2.2285
03:10:54|2.2285
03:10:56|2.2285
03:10:57|2.2285
03:10:58|2.2285
03:10:59|2.2276
03:11:00|2.2276
03:11:01|2.2276
03:11:02|2.2276
03:11:03|2.2276
03:11:04|2.2276
03:11:04|2.2276
03:11:06|2.2276
03:11:07|2.2276
03:11:08|2.2276
03:11:09|2.2276
03:11:10|2.2276
03:11:11|2.2297
03:11:12|2.2297
03:11:12|2.2297
03:11:14|2.2297
03:11:15|2.2297
03:11:16|2.2297
03:11:17|2.2297
03:11:18|2.2297
03:11:19|2.2297
03:11:20|2.2297
03:11:21|2.2297
03:11:22|2.2297
03:11:23|2.2297
03:11:24|2.2297
03:11:25|2.2297
03:11:26|2.2297
03:11:27|2.2297
03:11:28|2.2297
03:11:29|2.2297
03:11:30|2.2297
03:11:32|2.2297
03:11:33|2.2297
03:11:34|2.2297
03:11:35|2.2297
03:11:36|2.2297
03:11:37|2.2297
03:11:38|2.2297
03:11:39|2.2297
03:11:40|2.2297
03:11:41|2.2297
03:11:42|2.2297
03:11:43|2.2297
03:11:45|2.2297
03:11:45|2.2297
03:11:46|2.2297
03:11:47|2.2297
03:11:48|2.2276
03:11:50|2.2276
03:11:50|2.2276
03:11:51|2.2276
03:11:53|2.2276
03:11:53|2.2276
03:11:55|2.2276
03:11:56|2.2276
03:11:56|2.2276
03:11:58|2.2276
03:11:59|2.2276
03:12:00|2.2276
03:12:01|2.2276
03:12:02|2.2276
03:12:03|2.2276
03:12:04|2.2276
03:12:05|2.2276
03:12:06|2.2276
03:12:07|2.2276
03:12:08|2.2276
03:12:09|2.2276
03:12:10|2.2276
03:12:11|2.2276
03:12:12|2.2276
03:12:14|2.2276
03:12:14|2.2276
03:12:15|2.231
03:12:16|2.2286
03:12:17|2.2286
03:12:18|2.2286
03:12:19|2.2298
03:12:21|2.2298
03:12:21|2.2298
03:12:22|2.2298
03:12:23|2.2298
03:12:24|2.2298
03:12:25|2.2298
03:12:26|2.2298
03:12:27|2.2298
03:12:28|2.2298
03:12:29|2.2292
03:12:30|2.2285
03:12:31|2.2285
03:12:32|2.2285
03:12:33|2.2285
03:12:35|2.2285
03:12:35|2.2285
03:12:36|2.2285
03:12:38|2.2285
03:12:38|2.2285
03:12:39|2.2285
03:12:41|2.2285
03:12:41|2.2285
03:12:43|2.2285
03:12:44|2.2289
03:12:45|2.2289
03:12:46|2.2289
03:12:47|2.2289
03:12:49|2.2289
03:12:49|2.2289
03:12:51|2.2286
03:12:52|2.2286
03:12:52|2.2286
03:12:53|2.2286
03:12:55|2.2286
03:12:56|2.2286
03:12:57|2.2292
03:12:57|2.2292
03:12:59|2.2292
03:12:59|2.2292
03:13:01|2.2292
03:13:01|2.2292
03:13:02|2.2292
03:13:03|2.2292
03:13:04|2.2292
03:13:06|2.2292
03:13:06|2.2292
03:13:07|2.2292
03:13:08|2.2292
03:13:10|2.2292
03:13:11|2.2292
03:13:12|2.2292
03:13:13|2.2292
03:13:14|2.2292
03:13:15|2.2292
03:13:16|2.2292
03:13:17|2.2292
03:13:18|2.2292
03:13:19|2.2292
03:13:20|2.2292
03:13:21|2.2292
03:13:22|2.2292
03:13:23|2.2292
03:13:24|2.2296
03:13:25|2.2296
03:13:26|2.2296
03:13:28|2.2296
03:13:28|2.2296
03:13:29|2.2296
03:13:31|2.2296
03:13:32|2.2296
03:13:32|2.2296
03:13:33|2.2296
03:13:34|2.2296
03:13:35|2.2296
03:13:36|2.2296
03:13:37|2.2296
03:13:39|2.2296
03:13:40|2.2296
03:13:41|2.2296
03:13:42|2.2296
03:13:43|2.2296
03:13:44|2.2296
03:13:45|2.2296
03:13:46|2.23
03:13:47|2.23
03:13:48|2.23
03:13:49|2.2294
03:13:50|2.2294
03:13:53|2.2294
03:13:53|2.2294
03:13:54|2.2294
03:13:56|2.23
03:13:57|2.23
03:13:58|2.23
03:13:59|2.23
03:13:59|2.23
03:14:01|2.23
03:14:02|2.23
03:14:03|2.23
03:14:04|2.23
03:14:06|2.23
03:14:06|2.23
03:14:07|2.23
03:14:08|2.23
03:14:09|2.23
03:14:11|2.23
03:14:12|2.23
03:14:13|2.23
03:14:14|2.23
03:14:15|2.23
03:14:16|2.23
03:14:17|2.2294
03:14:18|2.2294
03:14:19|2.2294
03:14:20|2.2294
03:14:21|2.2294
03:14:23|2.2294
03:14:24|2.2294
03:14:25|2.2294
03:14:25|2.2294
03:14:27|2.2294
03:14:28|2.2294
03:14:28|2.2294
03:14:29|2.2294
03:14:31|2.2294
03:14:32|2.2294
03:14:33|2.2294
03:14:34|2.2294
03:14:35|2.2294
03:14:36|2.2294
03:14:36|2.2294
03:14:38|2.2294
03:14:39|2.23
03:14:39|2.23
03:14:41|2.23
03:14:42|2.23
03:14:43|2.23
03:14:44|2.23
03:14:45|2.23
03:14:46|2.23
03:14:48|2.23
03:14:48|2.23
03:14:50|2.23
03:14:51|2.23
03:14:52|2.23
03:14:53|2.23
03:14:54|2.23
03:14:55|2.23
03:14:57|2.23
03:14:57|2.23
03:14:58|2.23
03:14:59|2.23
03:15:00|2.23
03:15:01|2.23
03:15:03|2.23
03:15:04|2.23
03:15:05|2.23
03:15:06|2.23
03:15:07|2.23
03:15:07|2.23
03:15:08|2.23
03:15:11|2.23
03:15:11|2.23
03:15:13|2.23
03:15:13|2.2327
03:15:15|2.2301
03:15:15|2.2301
03:15:17|2.2325
03:15:17|2.2313
03:15:18|2.2312
03:15:19|2.2308
03:15:20|2.2308
03:15:21|2.2308
03:15:23|2.2308
03:15:24|2.2308
03:15:25|2.2308
03:15:26|2.2308
03:15:27|2.2308
03:15:28|2.2295
03:15:29|2.2295
03:15:30|2.2295
03:15:31|2.2295
03:15:32|2.2292
03:15:33|2.2308
03:15:34|2.2308
03:15:35|2.2308
03:15:36|2.2308
03:15:36|2.2308
03:15:38|2.2308
03:15:40|2.2299
03:15:41|2.2294
03:15:42|2.2294
03:15:42|2.2294
03:15:43|2.2294
03:15:44|2.2294
03:15:46|2.2294
03:15:46|2.2294
03:15:47|2.2294
03:15:48|2.2294
03:15:49|2.2294
03:15:50|2.2294
03:15:52|2.2294
03:15:53|2.2294
03:15:54|2.2294
03:15:55|2.2294
03:15:56|2.2294
03:15:57|2.2294
03:15:58|2.2294
03:16:00|2.2293
03:16:00|2.2293
03:16:01|2.2293
03:16:02|2.2293
03:16:04|2.2293
03:16:05|2.2293
03:16:06|2.2293
03:16:07|2.2293
03:16:07|2.2293
03:16:09|2.2293
03:16:10|2.2293
03:16:11|2.2293
03:16:12|2.2293
03:16:14|2.2305
03:16:14|2.23
03:16:15|2.23
03:16:17|2.23
03:16:17|2.23
03:16:19|2.23
03:16:20|2.23
03:16:20|2.23
03:16:22|2.23
03:16:22|2.23
03:16:23|2.23
03:16:25|2.23
03:16:25|2.23
03:16:27|2.23
03:16:27|2.23
03:16:29|2.23
03:16:30|2.23
03:16:31|2.23
03:16:32|2.23
03:16:32|2.23
03:16:33|2.23
03:16:34|2.23
03:16:36|2.23
03:16:37|2.23
03:16:37|2.23
03:16:38|2.23
03:16:39|2.23
03:16:41|2.2306
03:16:42|2.2306
03:16:43|2.2306
03:16:44|2.2306
03:16:45|2.2306
03:16:46|2.2306
03:16:47|2.2306
03:16:48|2.2306
03:16:49|2.2306
03:16:51|2.2306
03:16:51|2.2306
03:16:53|2.2306
03:16:54|2.2306
03:16:55|2.2306
03:16:56|2.2306
03:16:56|2.2306
03:16:58|2.2306
03:16:59|2.2306
03:17:00|2.2306
03:17:01|2.2306
03:17:02|2.2306
03:17:02|2.2306
03:17:04|2.2306
03:17:04|2.2306
03:17:06|2.231
03:17:07|2.231
03:17:08|2.232
03:17:09|2.2328
03:17:10|2.2328
03:17:11|2.2328
03:17:12|2.2328
03:17:13|2.2328
03:17:14|2.2328
03:17:15|2.2328
03:17:16|2.2328
03:17:17|2.2328
03:17:18|2.2328
03:17:19|2.2304
03:17:20|2.2314
03:17:21|2.2314
03:17:22|2.2314
03:17:23|2.2314
03:17:24|2.2314
03:17:25|2.2314
03:17:26|2.2314
03:17:27|2.2314
03:17:28|2.2314
03:17:29|2.2314
03:17:30|2.2314
03:17:31|2.2314
03:17:32|2.2314
03:17:33|2.2314
03:17:34|2.2314
03:17:36|2.2314
03:17:37|2.2314
03:17:37|2.2314
03:17:38|2.2314
03:17:40|2.2314
03:17:41|2.2314
03:17:42|2.2314
03:17:43|2.2314
03:17:44|2.2312
03:17:45|2.2312
03:17:46|2.2312
03:17:47|2.2312
03:17:48|2.2312
03:17:50|2.2312
03:17:50|2.2312
03:17:52|2.2312
03:17:53|2.2312
03:17:53|2.2312
03:17:55|2.2312
03:17:56|2.2312
03:17:57|2.2293
03:17:58|2.2293
03:17:59|2.2293
03:18:00|2.2293
03:18:01|2.2293
03:18:02|2.2293
03:18:04|2.2299
03:18:04|2.2299
03:18:05|2.2299
03:18:06|2.2293
03:18:07|2.2293
03:18:08|2.2293
03:18:09|2.2293
03:18:11|2.2293
03:18:12|2.2293
03:18:13|2.2293
03:18:14|2.2293
03:18:14|2.228
03:18:15|2.228
03:18:17|2.228
03:18:18|2.228
03:18:18|2.228
03:18:19|2.2287
03:18:20|2.2287
03:18:22|2.2287
03:18:23|2.2287
03:18:24|2.2287
03:18:25|2.2287
03:18:26|2.2287
03:18:26|2.2287
03:18:27|2.2287
03:18:28|2.2272
03:18:29|2.2272
03:18:31|2.2275
03:18:31|2.2275
03:18:32|2.2275
03:18:33|2.2275
03:18:35|2.2275
03:18:35|2.227
03:18:36|2.227
03:18:38|2.227
03:18:39|2.227
03:18:39|2.227
03:18:41|2.227
03:18:41|2.227
03:18:42|2.227
03:18:43|2.227
03:18:45|2.227
03:18:46|2.227
03:18:46|2.227
03:18:48|2.227
03:18:49|2.227
03:18:50|2.227
03:18:51|2.227
03:18:53|2.227
03:18:54|2.227
03:18:54|2.227
03:18:55|2.227
03:18:57|2.2275
03:18:58|2.2275
03:18:58|2.2275
03:18:59|2.2275
03:19:00|2.2275
03:19:02|2.2275
03:19:03|2.2275
03:19:04|2.2275
03:19:05|2.2275
03:19:06|2.2275
03:19:07|2.2275
03:19:08|2.2275
03:19:09|2.2275
03:19:10|2.2275
03:19:11|2.2275
03:19:12|2.2275
03:19:13|2.2275
03:19:14|2.2275
03:19:15|2.2275
03:19:16|2.2275
03:19:17|2.2275
03:19:18|2.2275
03:19:20|2.2275
03:19:20|2.2275
03:19:21|2.2275
03:19:22|2.2275
03:19:24|2.2275
03:19:24|2.2269
03:19:25|2.2269
03:19:26|2.2269
03:19:28|2.2269
03:19:29|2.2269
03:19:30|2.2269
03:19:31|2.2269
03:19:32|2.2269
03:19:33|2.2269
03:19:33|2.2269
03:19:35|2.2269
03:19:35|2.2269
03:19:36|2.2269
03:19:38|2.2269
03:19:39|2.2269
03:19:40|2.2269
03:19:41|2.2269
03:19:42|2.2269
03:19:43|2.2269
03:19:44|2.2269
03:19:45|2.2269
03:19:46|2.2287
03:19:47|2.2287
03:19:48|2.2275
03:19:50|2.2282
03:19:51|2.2282
03:19:51|2.2282
03:19:53|2.2282
03:19:54|2.2282
03:19:55|2.2282
03:19:57|2.2282
03:19:58|2.2282
03:19:58|2.2282
03:19:59|2.2282
03:20:00|2.2282
03:20:02|2.2282
03:20:03|2.2282
03:20:03|2.2282
03:20:05|2.2282
03:20:06|2.2282
03:20:06|2.2282
03:20:08|2.2282
03:20:09|2.2282
03:20:10|2.2282
03:20:10|2.2282
03:20:12|2.2282
03:20:14|2.2282
03:20:14|2.2282
03:20:15|2.2282
03:20:16|2.2282
03:20:17|2.2282
03:20:19|2.2282
03:20:19|2.2282
03:20:20|2.2282
03:20:21|2.2282
03:20:22|2.2282
03:20:24|2.2282
03:20:25|2.2282
03:20:25|2.2282
03:20:26|2.2282
03:20:28|2.2302
03:20:29|2.2283
03:20:30|2.2283
03:20:31|2.2283
03:20:31|2.2283
03:20:33|2.2287
03:20:34|2.2287
03:20:34|2.2287
03:20:36|2.2287
03:20:37|2.2287
03:20:37|2.2287
03:20:39|2.2287
03:20:40|2.228
03:20:41|2.228
03:20:42|2.228
03:20:43|2.228
03:20:44|2.228
03:20:45|2.228
03:20:46|2.2302
03:20:47|2.2302
03:20:48|2.2302
03:20:49|2.2302
03:20:50|2.2302
03:20:51|2.2302
03:20:53|2.2302
03:20:54|2.2302
03:20:55|2.2302
03:20:56|2.2285
03:20:57|2.2285
03:20:58|2.2285
03:20:58|2.2285
03:21:00|2.2285
03:21:01|2.2285
03:21:02|2.2285
03:21:03|2.2285
03:21:05|2.2285
03:21:05|2.2285
03:21:06|2.2285
03:21:07|2.2285
03:21:08|2.2285
03:21:09|2.2285
03:21:10|2.2285
03:21:11|2.2285
03:21:13|2.2285
03:21:13|2.2285
03:21:15|2.2285
03:21:15|2.2285
03:21:17|2.2285
03:21:17|2.2285
03:21:18|2.2285
03:21:19|2.2285
03:21:21|2.2285
03:21:22|2.2285
03:21:22|2.2285
03:21:23|2.2285
03:21:25|2.2285
03:21:25|2.2285
03:21:26|2.2285
03:21:28|2.2285
03:21:28|2.2285
03:21:30|2.2285
03:21:31|2.2285
03:21:31|2.2285
03:21:33|2.2285
03:21:34|2.231
03:21:34|2.2295
03:21:36|2.2295
03:21:36|2.2295
03:21:37|2.2295
03:21:39|2.2295
03:21:39|2.2295
03:21:41|2.2295
03:21:42|2.2295
03:21:43|2.2295
03:21:44|2.2295
03:21:45|2.2295
03:21:46|2.2295
03:21:47|2.2295
03:21:48|2.2295
03:21:49|2.2301
03:21:49|2.2301
03:21:50|2.2301
03:21:51|2.2301
03:21:53|2.2301
03:21:54|2.2291
03:21:55|2.2291
03:21:57|2.2294
03:21:57|2.2294
03:21:59|2.2291
03:21:59|2.2291
03:22:00|2.2291
03:22:02|2.2291
03:22:02|2.2291
03:22:03|2.2273
03:22:04|2.2273
03:22:05|2.2274
03:22:06|2.2269
03:22:07|2.2282
03:22:08|2.2282
03:22:09|2.2282
03:22:10|2.2282
03:22:11|2.2282
03:22:12|2.2282
03:22:13|2.2282
03:22:14|2.2282
03:22:15|2.2282
03:22:16|2.2282
03:22:18|2.2282
03:22:18|2.2282
03:22:20|2.2282
03:22:20|2.2288
03:22:22|2.2296
03:22:23|2.2296
03:22:24|2.2296
03:22:25|2.2296
03:22:26|2.2288
03:22:27|2.2288
03:22:28|2.2288
03:22:29|2.2288
03:22:30|2.2301
03:22:31|2.2301
03:22:32|2.2301
03:22:33|2.2301
03:22:34|2.2301
03:22:35|2.2301
03:22:36|2.2301
03:22:37|2.2301
03:22:39|2.2301
03:22:39|2.2301
03:22:40|2.2299
03:22:41|2.2299
03:22:42|2.2299
03:22:43|2.2299
03:22:45|2.2299
03:22:45|2.2299
03:22:46|2.2294
03:22:47|2.2294
03:22:48|2.2302
03:22:49|2.2302
03:22:50|2.2302
03:22:51|2.2302
03:22:52|2.2302
03:22:54|2.2302
03:22:55|2.2302
03:22:56|2.2302
03:22:57|2.2302
03:22:58|2.2302
03:22:59|2.2302
03:23:00|2.2302
03:23:01|2.2302
03:23:02|2.2302
03:23:03|2.2302
03:23:04|2.2302
03:23:06|2.2302
03:23:06|2.2302
03:23:08|2.2302
03:23:08|2.2302
03:23:10|2.2302
03:23:11|2.2302
03:23:12|2.2302
03:23:13|2.2302
03:23:13|2.2302
03:23:15|2.2302
03:23:16|2.2302
03:23:17|2.2302
03:23:17|2.2302
03:23:19|2.2302
03:23:20|2.2302
03:23:20|2.2302
03:23:21|2.2302
03:23:23|2.2302
03:23:24|2.2302
03:23:24|2.2302
03:23:26|2.2302
03:23:27|2.2302
03:23:27|2.2302
03:23:29|2.2307
03:23:30|2.231
03:23:30|2.231
03:23:32|2.231
03:23:32|2.231
03:23:33|2.231
03:23:34|2.231
03:23:36|2.231
03:23:37|2.231
03:23:38|2.231
03:23:39|2.231
03:23:40|2.231
03:23:41|2.231
03:23:42|2.231
03:23:43|2.231
03:23:44|2.231
03:23:45|2.231
03:23:46|2.231
03:23:47|2.2303
03:23:48|2.2303
03:23:49|2.2303
03:23:50|2.2303
03:23:51|2.2303
03:23:52|2.2303
03:23:53|2.2303
03:23:54|2.2303
03:23:56|2.2303
03:23:57|2.2303
03:23:57|2.231
03:23:59|2.231
03:24:00|2.231
03:24:01|2.231
03:24:02|2.231
03:24:03|2.231
03:24:03|2.231
03:24:05|2.231
03:24:06|2.231
03:24:07|2.231
03:24:08|2.231
03:24:08|2.231
03:24:10|2.231
03:24:10|2.231
03:24:12|2.231
03:24:13|2.231
03:24:14|2.231
03:24:15|2.231
03:24:16|2.231
03:24:17|2.231
03:24:19|2.231
03:24:19|2.231
03:24:20|2.231
03:24:21|2.231
03:24:22|2.231
03:24:23|2.231
03:24:24|2.231
03:24:25|2.231
03:24:26|2.231
03:24:27|2.231
03:24:28|2.231
03:24:29|2.231
03:24:30|2.231
03:24:31|2.231
03:24:32|2.231
03:24:33|2.231
03:24:34|2.231
03:24:35|2.231
03:24:37|2.231
03:24:38|2.231
03:24:39|2.231
03:24:40|2.231
03:24:41|2.231
03:24:42|2.231
03:24:43|2.231
03:24:44|2.231
03:24:44|2.231
03:24:46|2.231
03:24:47|2.231
03:24:48|2.231
03:24:49|2.231
03:24:50|2.231
03:24:51|2.231
03:24:52|2.231
03:24:53|2.231
03:24:54|2.231
03:24:55|2.231
03:24:56|2.231
03:24:58|2.231
03:24:58|2.231
03:24:59|2.231
03:25:00|2.231
03:25:02|2.231
03:25:02|2.231
03:25:04|2.231
03:25:05|2.231
03:25:06|2.231
03:25:07|2.231
03:25:08|2.231
03:25:09|2.231
03:25:10|2.231
03:25:11|2.231
03:25:12|2.231
03:25:12|2.231
03:25:14|2.231
03:25:15|2.231
03:25:16|2.231
03:25:17|2.231
03:25:18|2.231
03:25:19|2.231
03:25:19|2.231
03:25:21|2.231
03:25:22|2.231
03:25:23|2.231
03:25:27|2.231
03:25:28|2.231
03:25:29|2.231
03:25:30|2.231
03:25:30|2.231
03:25:31|2.231
03:25:33|2.231
03:25:34|2.231
03:25:36|2.231
03:25:36|2.231
03:25:37|2.231
03:25:38|2.231
03:25:39|2.231
03:25:40|2.231
03:25:41|2.231
03:25:42|2.231
03:25:44|2.231
03:25:44|2.231
03:25:46|2.231
03:25:46|2.231
03:25:47|2.231
03:25:48|2.231
03:25:50|2.231
03:25:50|2.231
03:25:51|2.231
03:25:52|2.231
03:25:54|2.231
03:25:54|2.231
03:25:55|2.231
03:25:57|2.231
03:25:57|2.231
03:25:59|2.231
03:26:00|2.231
03:26:01|2.231
03:26:01|2.231
03:26:03|2.231
03:26:04|2.231
03:26:05|2.231
03:26:06|2.231
03:26:07|2.231
03:26:08|2.231
03:26:09|2.231
03:26:10|2.231
03:26:12|2.231
03:26:12|2.231
03:26:13|2.231
03:26:14|2.231
03:26:15|2.231
03:26:16|2.231
03:26:17|2.231
03:26:18|2.231
03:26:20|2.231
03:26:21|2.231
03:26:21|2.231
03:26:23|2.231
03:26:24|2.231
03:26:25|2.231
03:26:25|2.231
03:26:27|2.231
03:26:28|2.231
03:26:29|2.231
03:26:31|2.2304
03:26:32|2.2304
03:26:32|2.2309
03:26:34|2.2309
03:26:35|2.2309
03:26:35|2.2309
03:26:37|2.2309
03:26:37|2.2316
03:26:39|2.2316
03:26:39|2.2316
03:26:40|2.2316
03:26:42|2.2316
03:26:43|2.2316
03:26:44|2.2316
03:26:45|2.2316
03:26:46|2.2316
03:26:47|2.2316
03:26:48|2.2316
03:26:49|2.2316
03:26:50|2.2316
03:26:50|2.2316
03:26:52|2.2316
03:26:52|2.2316
03:26:54|2.2316
03:26:54|2.2316
03:26:55|2.2316
03:26:57|2.2316
03:26:58|2.2316
03:26:59|2.2316
03:27:00|2.2316
03:27:01|2.2316
03:27:02|2.2316
03:27:03|2.2316
03:27:04|2.2316
03:27:06|2.2316
03:27:06|2.2316
03:27:07|2.2316
03:27:08|2.2304
03:27:10|2.2304
03:27:11|2.2304
03:27:12|2.2316
03:27:13|2.2316
03:27:14|2.2316
03:27:16|2.2316
03:27:17|2.2316
03:27:18|2.2317
03:27:19|2.2317
03:27:20|2.2317
03:27:21|2.2317
03:27:22|2.2317
03:27:23|2.2317
03:27:24|2.2317
03:27:25|2.2317
03:27:26|2.2317
03:27:27|2.2317
03:27:28|2.2317
03:27:29|2.2308
03:27:30|2.2308
03:27:31|2.2308
03:27:32|2.2308
03:27:33|2.2308
03:27:34|2.2308
03:27:35|2.2308
03:27:36|2.2317
03:27:37|2.2317
03:27:38|2.2317
03:27:39|2.2317
03:27:40|2.2317
03:27:41|2.2317
03:27:42|2.2317
03:27:43|2.2317
03:27:44|2.2317
03:27:45|2.2317
03:27:46|2.2317
03:27:47|2.2317
03:27:49|2.2317
03:27:50|2.2317
03:27:51|2.2317
03:27:51|2.2317
03:27:52|2.2317
03:27:54|2.2317
03:27:55|2.2319
03:27:56|2.2325
03:27:57|2.2325
03:28:01|2.2325
03:28:02|2.2306
03:28:03|2.2306
03:28:04|2.2306
03:28:05|2.2306
03:28:06|2.2306
03:28:07|2.2306
03:28:08|2.2306
03:28:10|2.2306
03:28:10|2.2306
03:28:12|2.2306
03:28:12|2.2306
03:28:14|2.2306
03:28:15|2.2306
03:28:15|2.2306
03:28:17|2.2306
03:28:17|2.2306
03:28:18|2.2306
03:28:20|2.2306
03:28:21|2.2306
03:28:22|2.2306
03:28:23|2.2306
03:28:24|2.2306
03:28:25|2.2306
03:28:26|2.2326
03:28:27|2.2326
03:28:28|2.2326
03:28:29|2.2326
03:28:30|2.2326
03:28:31|2.2326
03:28:32|2.2326
03:28:33|2.2326
03:28:34|2.2326
03:28:35|2.2326
03:28:36|2.2326
03:28:37|2.2326
03:28:38|2.2326
03:28:39|2.2326
03:28:40|2.2326
03:28:41|2.2326
03:28:42|2.2326
03:28:43|2.2326
03:28:44|2.2326
03:28:45|2.2326
03:28:46|2.2326
03:28:48|2.2326
03:28:48|2.233
03:28:49|2.233
03:28:50|2.233
03:28:51|2.233
03:28:52|2.233
03:28:53|2.233
03:28:54|2.233
03:28:55|2.233
03:28:56|2.233
03:28:57|2.233
03:28:58|2.2327
03:28:59|2.2327
03:29:00|2.2327
03:29:02|2.2327
03:29:03|2.2327
03:29:04|2.2327
03:29:05|2.2327
03:29:06|2.2327
03:29:07|2.2327
03:29:08|2.2327
03:29:10|2.2327
03:29:11|2.2327
03:29:12|2.2327
03:29:13|2.2327
03:29:14|2.2327
03:29:15|2.233
03:29:16|2.233
03:29:17|2.233
03:29:18|2.233
03:29:19|2.233
03:29:20|2.233
03:29:21|2.2328
03:29:22|2.2328
03:29:23|2.232
03:29:24|2.232
03:29:25|2.232
03:29:26|2.2328
03:29:27|2.2328
03:29:28|2.2328
03:29:29|2.2328
03:29:30|2.2328
03:29:31|2.2328
03:29:32|2.2328
03:29:33|2.2321
03:29:34|2.2315
03:29:35|2.2315
03:29:36|2.2315
03:29:38|2.2315
03:29:38|2.2315
03:29:39|2.2315
03:29:40|2.2315
03:29:41|2.2315
03:29:42|2.2315
03:29:43|2.2309
03:29:44|2.23
03:29:46|2.23
03:29:47|2.23
03:29:48|2.23
03:29:48|2.2309
03:29:49|2.2309
03:29:51|2.2309
03:29:52|2.2309
03:29:53|2.2309
03:29:54|2.2309
03:29:55|2.2309
03:29:56|2.2309
03:29:57|2.2309
03:29:57|2.2309
03:29:59|2.2309
03:30:00|2.2309
03:30:01|2.2309
03:30:02|2.2304
03:30:04|2.2304
03:30:05|2.2306
03:30:06|2.2306
03:30:07|2.2306
03:30:08|2.2293
03:30:09|2.2301
03:30:10|2.2301
03:30:11|2.2293
03:30:12|2.2293
03:30:14|2.2293
03:30:14|2.2293
03:30:16|2.2293
03:30:16|2.2293
03:30:17|2.2293
03:30:18|2.2293
03:30:20|2.2293
03:30:21|2.2293
03:30:22|2.2293
03:30:23|2.2293
03:30:24|2.2293
03:30:25|2.2293
03:30:26|2.2293
03:30:27|2.2285
03:30:28|2.2285
03:30:29|2.2289
03:30:30|2.2283
03:30:31|2.2289
03:30:32|2.2289
03:30:33|2.2289
03:30:34|2.2289
03:30:35|2.2289
03:30:36|2.2289
03:30:37|2.2289
03:30:38|2.2289
03:30:39|2.2289
03:30:40|2.2289
03:30:41|2.2289
03:30:42|2.23
03:30:43|2.2289
03:30:44|2.2289
03:30:45|2.2289
03:30:47|2.2288
03:30:48|2.2288
03:30:49|2.2288
03:30:50|2.2288
03:30:51|2.2288
03:30:52|2.2288
03:30:53|2.2288
03:30:54|2.2288
03:30:55|2.2288
03:30:56|2.2288
03:30:57|2.2288
03:30:58|2.2288
03:30:59|2.2288
03:31:01|2.2288
03:31:02|2.2288
03:31:03|2.2276
03:31:04|2.2277
03:31:06|2.2277
03:31:06|2.2277
03:31:07|2.2277
03:31:08|2.2277
03:31:10|2.2277
03:31:11|2.2277
03:31:11|2.2277
03:31:13|2.2277
03:31:14|2.2277
03:31:15|2.2277
03:31:16|2.2277
03:31:17|2.2277
03:31:18|2.2277
03:31:19|2.2277
03:31:20|2.2277
03:31:21|2.2277
03:31:24|2.2277
03:31:24|2.2287
03:31:26|2.2287
03:31:27|2.2277
03:31:28|2.2277
03:31:28|2.2288
03:31:30|2.2288
03:31:31|2.2288
03:31:32|2.2288
03:31:32|2.2288
03:31:34|2.2288
03:31:35|2.2288
03:31:36|2.2288
03:31:37|2.2288
03:31:38|2.2288
03:31:38|2.2288
03:31:39|2.2288
03:31:41|2.2288
03:31:42|2.2288
03:31:43|2.2288
03:31:43|2.2277
03:31:44|2.2277
03:31:46|2.2277
03:31:47|2.2277
03:31:47|2.2277
03:31:48|2.2277
03:31:49|2.2277
03:31:51|2.2277
03:31:52|2.2277
03:31:53|2.2277
03:31:54|2.2277
03:31:54|2.2277
03:31:55|2.2277
03:31:56|2.2277
03:31:58|2.2277
03:31:59|2.2277
03:31:59|2.2277
03:32:00|2.2291
03:32:02|2.2291
03:32:03|2.2291
03:32:04|2.2291
03:32:05|2.2291
03:32:06|2.2291
03:32:08|2.2303
03:32:08|2.2311
03:32:09|2.2311
03:32:10|2.2297
03:32:11|2.2303
03:32:12|2.2303
03:32:13|2.2315
03:32:14|2.2294
03:32:15|2.2294
03:32:16|2.2294
03:32:17|2.2294
03:32:18|2.2294
03:32:19|2.2308
03:32:21|2.2308
03:32:22|2.2308
03:32:22|2.2308
03:32:23|2.2308
03:32:24|2.2308
03:32:26|2.2308
03:32:26|2.2308
03:32:28|2.2308
03:32:29|2.2304
03:32:30|2.2304
03:32:31|2.2304
03:32:32|2.2309
03:32:33|2.2309
03:32:34|2.2309
03:32:35|2.2309
03:32:36|2.2309
03:32:37|2.2309
03:32:38|2.2309
03:32:39|2.2309
03:32:40|2.2309
03:32:41|2.2309
03:32:42|2.2309
03:32:43|2.2309
03:32:44|2.2309
03:32:45|2.2309
03:32:46|2.2309
03:32:47|2.2309
03:32:48|2.2309
03:32:49|2.2309
03:32:50|2.2309
03:32:51|2.2309
03:32:52|2.2309
03:32:53|2.2309
03:32:54|2.2309
03:32:55|2.2309
03:32:56|2.2309
03:32:57|2.2309
03:32:58|2.2309
03:32:59|2.2309
03:33:00|2.2309
03:33:01|2.2309
03:33:02|2.2309
03:33:03|2.2309
03:33:08|2.2309
03:33:09|2.2309
03:33:10|2.2309
03:33:11|2.2309
03:33:12|2.2309
03:33:14|2.2309
03:33:14|2.2309
03:33:16|2.2309
03:33:16|2.2309
03:33:17|2.2309
03:33:19|2.2309
03:33:19|2.2309
03:33:21|2.2309
03:33:21|2.2309
03:33:23|2.2309
03:33:24|2.2309
03:33:25|2.2309
03:33:26|2.2309
03:33:27|2.2309
03:33:28|2.2309
03:33:29|2.2309
03:33:30|2.2309
03:33:31|2.2309
03:33:32|2.2309
03:33:33|2.2309
03:33:34|2.2309
03:33:35|2.2309
03:33:36|2.2315
03:33:37|2.2315
03:33:38|2.2315
03:33:39|2.2315
03:33:40|2.2315
03:33:41|2.2315
03:33:42|2.2315
03:33:43|2.2315
03:33:44|2.2315
03:33:45|2.2315
03:33:46|2.2304
03:33:47|2.2304
03:33:48|2.2304
03:33:50|2.2304
03:33:50|2.2304
03:33:51|2.231
03:33:52|2.231
03:33:53|2.231
03:33:54|2.231
03:33:55|2.231
03:33:56|2.231
03:33:57|2.231
03:33:58|2.231
03:33:59|2.231
03:34:00|2.231
03:34:01|2.232
03:34:02|2.232
03:34:03|2.232
03:34:05|2.2297
03:34:07|2.2297
03:34:08|2.2297
03:34:09|2.2297
03:34:10|2.2297
03:34:11|2.2297
03:34:11|2.2297
03:34:12|2.2297
03:34:14|2.2297
03:34:14|2.2297
03:34:15|2.2297
03:34:17|2.2297
03:34:18|2.2297
03:34:18|2.2297
03:34:19|2.2297
03:34:21|2.2297
03:34:22|2.2297
03:34:23|2.2297
03:34:23|2.2297
03:34:25|2.2297
03:34:26|2.2297
03:34:27|2.2297
03:34:27|2.2297
03:34:28|2.2297
03:34:29|2.2297
03:34:30|2.2297
03:34:32|2.2297
03:34:33|2.2297
03:34:34|2.2297
03:34:35|2.2297
03:34:36|2.2297
03:34:37|2.2297
03:34:38|2.2297
03:34:39|2.2297
03:34:40|2.2297
03:34:41|2.2297
03:34:42|2.2297
03:34:43|2.2297
03:34:44|2.2297
03:34:45|2.2297
03:34:46|2.2297
03:34:47|2.2297
03:34:48|2.2297
03:34:49|2.2297
03:34:50|2.2297
03:34:51|2.2297
03:34:52|2.2297
03:34:53|2.2297
03:34:54|2.2302
03:34:55|2.2302
03:34:56|2.2302
03:34:58|2.2302
03:34:59|2.2302
03:34:59|2.2302
03:35:00|2.2302
03:35:01|2.2302
03:35:02|2.2302
03:35:03|2.2302
03:35:05|2.2302
03:35:06|2.2302
03:35:07|2.2302
03:35:08|2.2302
03:35:09|2.2302
03:35:10|2.2302
03:35:11|2.2302
03:35:12|2.2293
03:35:14|2.231
03:35:15|2.231
03:35:16|2.231
03:35:17|2.231
03:35:19|2.231
03:35:19|2.2294
03:35:21|2.2294
03:35:21|2.2294
03:35:23|2.2294
03:35:24|2.2294
03:35:25|2.2294
03:35:26|2.2294
03:35:27|2.2294
03:35:28|2.2294
03:35:29|2.2294
03:35:30|2.2294
03:35:31|2.2294
03:35:32|2.2294
03:35:33|2.2294
03:35:34|2.2294
03:35:36|2.2294
03:35:36|2.2294
03:35:37|2.2294
03:35:38|2.23
03:35:39|2.23
03:35:40|2.23
03:35:42|2.23
03:35:43|2.23
03:35:43|2.23
03:35:45|2.23
03:35:47|2.23
03:35:47|2.23
03:35:48|2.23
03:35:49|2.23
03:35:50|2.23
03:35:51|2.23
03:35:53|2.23
03:35:54|2.23
03:35:54|2.23
03:35:55|2.23
03:35:57|2.23
03:35:58|2.23
03:35:59|2.23
03:36:00|2.23
03:36:02|2.23
03:36:02|2.23
03:36:04|2.23
03:36:04|2.23
03:36:05|2.23
03:36:06|2.23
03:36:08|2.23
03:36:09|2.23
03:36:10|2.23
03:36:11|2.23
03:36:12|2.23
03:36:13|2.23
03:36:14|2.23
03:36:15|2.2309
03:36:17|2.2309
03:36:17|2.2309
03:36:18|2.231
03:36:19|2.231
03:36:21|2.231
03:36:21|2.231
03:36:23|2.231
03:36:24|2.231
03:36:24|2.231
03:36:27|2.231
03:36:27|2.231
03:36:28|2.231
03:36:29|2.231
03:36:30|2.231
03:36:31|2.231
03:36:32|2.231
03:36:33|2.231
03:36:34|2.231
03:36:35|2.231
03:36:36|2.231
03:36:38|2.231
03:36:39|2.231
03:36:39|2.231
03:36:41|2.231
03:36:42|2.231
03:36:43|2.231
03:36:44|2.231
03:36:45|2.231
03:36:46|2.231
03:36:47|2.231
03:36:48|2.231
03:36:49|2.231
03:36:50|2.231
03:36:51|2.231
03:36:52|2.231
03:36:53|2.231
03:36:54|2.231
03:36:55|2.231
03:36:56|2.231
03:36:57|2.2312
03:36:58|2.2312
03:36:59|2.2312
03:37:00|2.2312
03:37:01|2.2312
03:37:02|2.2295
03:37:04|2.2295
03:37:04|2.2295
03:37:05|2.2295
03:37:06|2.2295
03:37:08|2.2295
03:37:09|2.2295
03:37:09|2.2295
03:37:11|2.2295
03:37:12|2.2295
03:37:13|2.2295
03:37:14|2.2295
03:37:15|2.2295
03:37:16|2.2295
03:37:17|2.2295
03:37:18|2.2296
03:37:19|2.2296
03:37:21|2.2296
03:37:21|2.2296
03:37:22|2.2296
03:37:23|2.2296
03:37:24|2.2296
03:37:25|2.2296
03:37:26|2.2296
03:37:27|2.2296
03:37:28|2.2296
03:37:29|2.2296
03:37:31|2.2296
03:37:31|2.2315
03:37:32|2.2315
03:37:34|2.2315
03:37:35|2.2315
03:37:36|2.2315
03:37:36|2.2315
03:37:38|2.2315
03:37:39|2.2315
03:37:40|2.2315
03:37:41|2.2315
03:37:42|2.2315
03:37:43|2.2315
03:37:44|2.2315
03:37:45|2.2315
03:37:46|2.2315
03:37:47|2.2315
03:37:48|2.2315
03:37:48|2.2315
03:37:50|2.2315
03:37:50|2.2315
03:37:52|2.2315
03:37:53|2.2295
03:37:54|2.2295
03:37:54|2.2295
03:37:56|2.2295
03:37:57|2.2295
03:37:58|2.2295
03:37:59|2.2295
03:38:00|2.2295
03:38:01|2.2295
03:38:02|2.2295
03:38:03|2.2295
03:38:04|2.2295
03:38:05|2.2295
03:38:06|2.2295
03:38:07|2.2295
03:38:09|2.2295
03:38:10|2.2295
03:38:11|2.2295
03:38:12|2.2295
03:38:13|2.2295
03:38:14|2.2311
03:38:15|2.2311
03:38:17|2.2311
03:38:17|2.2311
03:38:18|2.2311
03:38:20|2.2311
03:38:20|2.2311
03:38:21|2.2311
03:38:22|2.2311
03:38:23|2.2311
03:38:25|2.2311
03:38:25|2.2311
03:38:27|2.2311
03:38:28|2.2311
03:38:29|2.2315
03:38:29|2.2315
03:38:30|2.2315
03:38:32|2.2315
03:38:33|2.2322
03:38:34|2.2322
03:38:35|2.2322
03:38:36|2.2311
03:38:37|2.2311
03:38:38|2.2311
03:38:39|2.2311
03:38:40|2.2311
03:38:41|2.2311
03:38:42|2.2311
03:38:44|2.2311
03:38:44|2.2301
03:38:45|2.2301
03:38:46|2.2301
03:38:47|2.2301
03:38:48|2.2301
03:38:49|2.2301
03:38:50|2.2311
03:38:51|2.2311
03:38:52|2.2311
03:38:53|2.2306
03:38:54|2.2306
03:38:55|2.2306
03:38:56|2.2306
03:38:57|2.2306
03:38:58|2.2306
03:38:59|2.2306
03:39:00|2.2306
03:39:01|2.2306
03:39:02|2.2306
03:39:03|2.2306
03:39:04|2.2306
03:39:05|2.2306
03:39:06|2.2306
03:39:08|2.2306
03:39:09|2.2306
03:39:10|2.2306
03:39:11|2.2306
03:39:12|2.2306
03:39:13|2.2306
03:39:14|2.2306
03:39:16|2.2306
03:39:17|2.2306
03:39:17|2.2306
03:39:18|2.2306
03:39:19|2.2306
03:39:21|2.2306
03:39:22|2.2306
03:39:22|2.2306
03:39:24|2.2306
03:39:25|2.2306
03:39:26|2.2306
03:39:28|2.2306
03:39:29|2.2306
03:39:30|2.2306
03:39:30|2.2306
03:39:32|2.2306
03:39:32|2.2306
03:39:34|2.2306
03:39:34|2.2306
03:39:36|2.2306
03:39:37|2.2306
03:39:37|2.2306
03:39:39|2.2306
03:39:40|2.2306
03:39:41|2.2306
03:39:42|2.2303
03:39:43|2.2303
03:39:45|2.2303
03:39:46|2.2303
03:39:46|2.2303
03:39:48|2.2303
03:39:48|2.2303
03:39:49|2.2303
03:39:50|2.2303
03:39:52|2.2303
03:39:52|2.2303
03:39:53|2.2303
03:39:55|2.2303
03:39:56|2.2303
03:39:57|2.2303
03:39:57|2.2303
03:39:59|2.2303
03:40:00|2.2303
03:40:01|2.2303
03:40:02|2.2303
03:40:03|2.2303
03:40:04|2.2303
03:40:04|2.2303
03:40:06|2.2303
03:40:07|2.2303
03:40:08|2.2301
03:40:09|2.2301
03:40:10|2.2301
03:40:11|2.2301
03:40:12|2.2301
03:40:13|2.2301
03:40:14|2.2301
03:40:16|2.2301
03:40:16|2.2301
03:40:17|2.2301
03:40:18|2.2301
03:40:19|2.2301
03:40:20|2.2301
03:40:21|2.2301
03:40:23|2.2301
03:40:24|2.2301
03:40:25|2.2301
03:40:26|2.2301
03:40:27|2.2301
03:40:28|2.2301
03:40:30|2.2301
03:40:30|2.2301
03:40:32|2.2301
03:40:33|2.2301
03:40:33|2.2301
03:40:35|2.2301
03:40:35|2.2301
03:40:36|2.2301
03:40:38|2.2301
03:40:39|2.2301
03:40:39|2.2301
03:40:41|2.2301
03:40:43|2.2301
03:40:43|2.2301
03:40:44|2.2301
03:40:45|2.2301
03:40:46|2.2301
03:40:47|2.2291
03:40:49|2.2291
03:40:49|2.2291
03:40:50|2.2291
03:40:52|2.2291
03:40:52|2.2291
03:40:54|2.2291
03:40:54|2.2291
03:40:56|2.2311
03:40:57|2.2311
03:40:58|2.2311
03:40:59|2.2311
03:41:00|2.2311
03:41:01|2.2311
03:41:02|2.2311
03:41:03|2.2311
03:41:04|2.2311
03:41:05|2.2311
03:41:06|2.2311
03:41:07|2.2311
03:41:08|2.2311
03:41:09|2.2311
03:41:11|2.2311
03:41:11|2.2311
03:41:12|2.2301
03:41:14|2.2291
03:41:15|2.2291
03:41:15|2.2291
03:41:16|2.2291
03:41:18|2.2291
03:41:19|2.2291
03:41:20|2.2291
03:41:21|2.2291
03:41:22|2.2291
03:41:23|2.2318
03:41:25|2.2318
03:41:26|2.2315
03:41:27|2.2315
03:41:28|2.2315
03:41:29|2.2319
03:41:30|2.2319
03:41:31|2.2319
03:41:32|2.2315
03:41:33|2.2315
03:41:34|2.2303
03:41:36|2.2303
03:41:36|2.2303
03:41:37|2.2303
03:41:38|2.2303
03:41:39|2.2303
03:41:40|2.2303
03:41:41|2.2314
03:41:42|2.2314
03:41:43|2.2314
03:41:44|2.2314
03:41:45|2.2314
03:41:47|2.2314
03:41:48|2.2314
03:41:48|2.2314
03:41:50|2.2314
03:41:50|2.2314
03:41:52|2.2314
03:41:52|2.2314
03:41:54|2.2314
03:41:54|2.2314
03:41:55|2.2314
03:41:57|2.2314
03:41:58|2.2314
03:41:59|2.2314
03:42:00|2.2314
03:42:02|2.2311
03:42:02|2.2311
03:42:03|2.2311
03:42:04|2.2311
03:42:06|2.2311
03:42:06|2.2311
03:42:07|2.2311
03:42:08|2.2311
03:42:09|2.2311
03:42:10|2.2314
03:42:11|2.2314
03:42:13|2.2314
03:42:13|2.2314
03:42:15|2.2314
03:42:16|2.2314
03:42:17|2.2314
03:42:18|2.2314
03:42:20|2.2314
03:42:20|2.2314
03:42:22|2.2314
03:42:23|2.2314
03:42:24|2.2288
03:42:25|2.2288
03:42:25|2.2288
03:42:26|2.2288
03:42:27|2.2288
03:42:28|2.2288
03:42:30|2.2288
03:42:30|2.2302
03:42:31|2.2302
03:42:32|2.2302
03:42:33|2.2302
03:42:34|2.2302
03:42:36|2.2302
03:42:37|2.2302
03:42:37|2.2302
03:42:39|2.2302
03:42:40|2.2312
03:42:41|2.2312
03:42:43|2.2306
03:42:43|2.2306
03:42:45|2.2306
03:42:46|2.2306
03:42:46|2.2306
03:42:48|2.2306
03:42:49|2.2306
03:42:49|2.2305
03:42:50|2.2305
03:42:52|2.2305
03:42:53|2.2305
03:42:53|2.2305
03:42:54|2.2291
03:42:56|2.2291
03:42:57|2.2291
03:42:58|2.2291
03:42:59|2.2291
03:43:01|2.2298
03:43:01|2.2298
03:43:02|2.2298
03:43:03|2.2298
03:43:04|2.2298
03:43:05|2.2298
03:43:06|2.2298
03:43:07|2.2298
03:43:08|2.2298
03:43:09|2.2291
03:43:11|2.2291
03:43:11|2.2291
03:43:13|2.2291
03:43:14|2.2291
03:43:15|2.2291
03:43:16|2.2291
03:43:17|2.2291
03:43:18|2.2291
03:43:19|2.2291
03:43:20|2.2291
03:43:21|2.2291
03:43:22|2.2291
03:43:24|2.2291
03:43:25|2.2291
03:43:25|2.2291
03:43:26|2.2291
03:43:27|2.2291
03:43:28|2.2291
03:43:29|2.2291
03:43:30|2.2291
03:43:31|2.2291
03:43:32|2.2291
03:43:33|2.2291
03:43:35|2.2291
03:43:36|2.2291
03:43:37|2.2291
03:43:37|2.2291
03:43:39|2.2291
03:43:39|2.2291
03:43:41|2.2291
03:43:41|2.2291
03:43:42|2.2291
03:43:43|2.2291
03:43:44|2.2291
03:43:45|2.2293
03:43:46|2.2293
03:43:48|2.2293
03:43:49|2.2293
03:43:50|2.2293
03:43:52|2.2293
03:43:53|2.2293
03:43:53|2.2293
03:43:54|2.2293
03:43:55|2.2293
03:43:56|2.2293
03:43:58|2.2293
03:43:58|2.2293
03:44:00|2.2312
03:44:00|2.2313
03:44:02|2.2313
03:44:03|2.2303
03:44:04|2.2303
03:44:05|2.2303
03:44:06|2.2303
03:44:07|2.2303
03:44:08|2.2303
03:44:08|2.2303
03:44:10|2.2303
03:44:11|2.2303
03:44:12|2.2303
03:44:13|2.2303
03:44:14|2.2297
03:44:16|2.2297
03:44:16|2.2289
03:44:17|2.2286
03:44:19|2.2297
03:44:19|2.23
03:44:21|2.23
03:44:22|2.23
03:44:23|2.23
03:44:24|2.23
03:44:25|2.23
03:44:26|2.23
03:44:27|2.23
03:44:28|2.23
03:44:29|2.23
03:44:30|2.23
03:44:31|2.23
03:44:32|2.2313
03:44:33|2.2313
03:44:34|2.2313
03:44:36|2.2313
03:44:37|2.2313
03:44:37|2.2313
03:44:38|2.2313
03:44:40|2.2316
03:44:41|2.2316
03:44:43|2.2316
03:44:43|2.2316
03:44:44|2.2316
03:44:45|2.2307
03:44:46|2.2307
03:44:47|2.2308
03:44:48|2.2308
03:44:49|2.2313
03:44:50|2.2313
03:44:51|2.2313
03:44:53|2.2313
03:44:53|2.2313
03:44:54|2.2313
03:44:56|2.2313
03:44:57|2.2313
03:44:57|2.2313
03:44:59|2.2313
03:44:59|2.2313
03:45:01|2.2312
03:45:02|2.2311
03:45:03|2.2311
03:45:04|2.2311
03:45:05|2.2291
03:45:05|2.2291
03:45:07|2.2311
03:45:07|2.2311
03:45:09|2.2311
03:45:10|2.2286
03:45:12|2.2286
03:45:12|2.2286
03:45:14|2.2286
03:45:16|2.2286
03:45:17|2.2286
03:45:18|2.2286
03:45:19|2.2286
03:45:20|2.2286
03:45:23|2.2286
03:45:23|2.2286
03:45:24|2.2286
03:45:26|2.2299
03:45:27|2.2299
03:45:28|2.2299
03:45:29|2.2299
03:45:30|2.2299
03:45:31|2.2299
03:45:33|2.2299
03:45:33|2.2299
03:45:34|2.2299
03:45:35|2.2299
03:45:36|2.2299
03:45:37|2.2312
03:45:38|2.2319
03:45:39|2.2319
03:45:40|2.2319
03:45:41|2.2319
03:45:42|2.2319
03:45:43|2.2319
03:45:44|2.2319
03:45:45|2.2319
03:45:46|2.2309
03:45:48|2.2309
03:45:48|2.2309
03:45:49|2.2309
03:45:50|2.2309
03:45:51|2.2309
03:45:53|2.2309
03:45:53|2.2309
03:45:54|2.2309
03:45:56|2.2309
03:45:57|2.2309
03:45:58|2.2309
03:45:58|2.2309
03:45:59|2.2309
03:46:00|2.2309
03:46:01|2.2309
03:46:03|2.2315
03:46:03|2.2304
03:46:04|2.2304
03:46:06|2.2304
03:46:07|2.2304
03:46:08|2.2304
03:46:08|2.2304
03:46:10|2.2301
03:46:11|2.2301
03:46:12|2.2301
03:46:13|2.2301
03:46:14|2.2301
03:46:15|2.2301
03:46:16|2.2301
03:46:17|2.2301
03:46:19|2.2301
03:46:19|2.2301
03:46:20|2.2301
03:46:22|2.2314
03:46:23|2.2314
03:46:24|2.2314
03:46:24|2.2314
03:46:26|2.2314
03:46:27|2.2314
03:46:28|2.2314
03:46:28|2.2314
03:46:29|2.2314
03:46:30|2.2314
03:46:32|2.2314
03:46:33|2.2314
03:46:34|2.2314
03:46:35|2.2333
03:46:36|2.2333
03:46:37|2.2333
03:46:38|2.2333
03:46:39|2.2316
03:46:40|2.2316
03:46:41|2.2316
03:46:42|2.2316
03:46:43|2.2316
03:46:44|2.2316
03:46:45|2.2316
03:46:46|2.2316
03:46:48|2.2316
03:46:49|2.2316
03:46:49|2.2316
03:46:51|2.2316
03:46:51|2.2316
03:46:52|2.232
03:46:54|2.2303
03:46:55|2.2298
03:46:55|2.2286
03:46:56|2.2286
03:46:58|2.2286
03:46:58|2.2286
03:46:59|2.2286
03:47:00|2.2286
03:47:01|2.2286
03:47:03|2.2286
03:47:04|2.2286
03:47:05|2.2286
03:47:06|2.2286
03:47:08|2.2286
03:47:09|2.2286
03:47:10|2.2286
03:47:11|2.2286
03:47:11|2.2286
03:47:12|2.2286
03:47:13|2.2286
03:47:14|2.2286
03:47:15|2.2286
03:47:16|2.2286
03:47:18|2.2286
03:47:19|2.2286
03:47:21|2.2286
03:47:21|2.2286
03:47:22|2.2299
03:47:23|2.2298
03:47:24|2.2298
03:47:25|2.2298
03:47:26|2.2298
03:47:27|2.2298
03:47:28|2.2298
03:47:29|2.2298
03:47:30|2.2298
03:47:31|2.2298
03:47:33|2.2298
03:47:34|2.2298
03:47:35|2.2298
03:47:35|2.2298
03:47:37|2.2298
03:47:37|2.2298
03:47:38|2.2298
03:47:39|2.2298
03:47:40|2.2298
03:47:41|2.2309
03:47:42|2.2309
03:47:43|2.2309
03:47:44|2.2309
03:47:46|2.2309
03:47:47|2.2309
03:47:48|2.2309
03:47:49|2.2309
03:47:50|2.2309
03:47:51|2.2309
03:47:52|2.2309
03:47:53|2.2309
03:47:54|2.2309
03:47:55|2.2309
03:47:56|2.2309
03:47:56|2.2309
03:47:58|2.2309
03:47:59|2.2309
03:48:00|2.2309
03:48:01|2.2309
03:48:02|2.2309
03:48:03|2.2309
03:48:04|2.2309
03:48:05|2.2309
03:48:06|2.2309
03:48:07|2.2309
03:48:08|2.2309
03:48:09|2.2309
03:48:10|2.2309
03:48:10|2.2309
03:48:12|2.2309
03:48:13|2.2309
03:48:14|2.23
03:48:15|2.23
03:48:16|2.23
03:48:17|2.231
03:48:18|2.231
03:48:19|2.231
03:48:21|2.231
03:48:21|2.231
03:48:22|2.231
03:48:23|2.231
03:48:24|2.231
03:48:25|2.233
03:48:26|2.2333
03:48:27|2.2333
03:48:28|2.2333
03:48:29|2.2333
03:48:31|2.2333
03:48:32|2.2328
03:48:33|2.2319
03:48:34|2.2319
03:48:35|2.2333
03:48:35|2.2333
03:48:37|2.2333
03:48:38|2.2333
03:48:39|2.2333
03:48:40|2.2333
03:48:41|2.2333
03:48:42|2.2322
03:48:43|2.2322
03:48:44|2.2322
03:48:45|2.2322
03:48:46|2.2322
03:48:47|2.2322
03:48:48|2.2322
03:48:49|2.2322
03:48:50|2.2322
03:48:51|2.2322
03:48:52|2.2328
03:48:53|2.2328
03:48:54|2.232
03:48:55|2.232
03:48:56|2.232
03:48:57|2.232
03:48:59|2.232
03:48:59|2.232
03:49:00|2.232
03:49:01|2.232
03:49:02|2.232
03:49:03|2.232
03:49:05|2.232
03:49:05|2.232
03:49:06|2.232
03:49:07|2.2336
03:49:08|2.2336
03:49:10|2.2336
03:49:10|2.2336
03:49:12|2.2336
03:49:13|2.2336
03:49:13|2.2336
03:49:15|2.2336
03:49:16|2.2336
03:49:17|2.2336
03:49:18|2.2336
03:49:19|2.2336
03:49:21|2.2336
03:49:21|2.2336
03:49:22|2.2336
03:49:24|2.2336
03:49:25|2.2316
03:49:25|2.2316
03:49:27|2.2316
03:49:27|2.2328
03:49:29|2.2333
03:49:30|2.2333
03:49:30|2.2333
03:49:32|2.2333
03:49:33|2.2333
03:49:33|2.2333
03:49:34|2.2333
03:49:35|2.2333
03:49:37|2.2333
03:49:38|2.2333
03:49:39|2.2336
03:49:40|2.2336
03:49:41|2.2336
03:49:42|2.2339
03:49:43|2.2339
03:49:44|2.2339
03:49:45|2.2339
03:49:46|2.2339
03:49:48|2.2339
03:49:49|2.2339
03:49:50|2.2336
03:49:51|2.2335
03:49:51|2.2335
03:49:53|2.2335
03:49:55|2.2359
03:49:55|2.2359
03:49:56|2.2359
03:49:58|2.2359
03:49:59|2.2341
03:50:00|2.2341
03:50:01|2.2341
03:50:01|2.2351
03:50:03|2.2351
03:50:03|2.2351
03:50:05|2.2351
03:50:06|2.2351
03:50:06|2.2351
03:50:08|2.2351
03:50:09|2.2351
03:50:10|2.2324
03:50:11|2.2324
03:50:12|2.2324
03:50:13|2.2324
03:50:14|2.2324
03:50:15|2.2324
03:50:16|2.2324
03:50:17|2.2324
03:50:18|2.2324
03:50:19|2.2324
03:50:20|2.2324
03:50:21|2.2324
03:50:23|2.2324
03:50:24|2.2324
03:50:25|2.2324
03:50:26|2.2324
03:50:27|2.2324
03:50:28|2.2324
03:50:29|2.2324
03:50:29|2.2324
03:50:31|2.2324
03:50:32|2.2324
03:50:33|2.2324
03:50:34|2.2324
03:50:35|2.2324
03:50:36|2.2324
03:50:37|2.2324
03:50:38|2.2324
03:50:39|2.2324
03:50:40|2.2324
03:50:41|2.2324
03:50:42|2.2324
03:50:44|2.2324
03:50:44|2.2324
03:50:45|2.2324
03:50:46|2.2347
03:50:47|2.2347
03:50:48|2.2347
03:50:50|2.2347
03:50:50|2.2347
03:50:52|2.2347
03:50:53|2.2347
03:50:54|2.2347
03:50:56|2.2347
03:50:56|2.2347
03:50:58|2.2347
03:50:58|2.2347
03:50:59|2.2347
03:51:00|2.2347
03:51:01|2.2347
03:51:04|2.2347
03:51:04|2.2347
03:51:06|2.2347
03:51:07|2.2347
03:51:08|2.2347
03:51:09|2.2347
03:51:10|2.2347
03:51:11|2.2347
03:51:12|2.2347
03:51:13|2.2349
03:51:15|2.2349
03:51:15|2.2349
03:51:16|2.2364
03:51:17|2.2353
03:51:18|2.2353
03:51:20|2.2353
03:51:21|2.2353
03:51:22|2.2353
03:51:24|2.2353
03:51:24|2.2363
03:51:26|2.2363
03:51:26|2.2363
03:51:27|2.2363
03:51:28|2.2363
03:51:30|2.2363
03:51:31|2.2346
03:51:32|2.2346
03:51:33|2.2346
03:51:34|2.2346
03:51:35|2.2346
03:51:35|2.2346
03:51:37|2.2346
03:51:37|2.2346
03:51:38|2.2346
03:51:40|2.2338
03:51:41|2.2338
03:51:41|2.2338
03:51:43|2.2338
03:51:43|2.2338
03:51:44|2.2338
03:51:45|2.2338
03:51:46|2.2338
03:51:47|2.2338
03:51:49|2.2338
03:51:50|2.2338
03:51:51|2.2338
03:51:52|2.2351
03:51:53|2.2351
03:51:54|2.2351
03:51:55|2.2351
03:51:56|2.2351
03:51:57|2.2351
03:51:59|2.2325
03:51:59|2.2325
03:52:00|2.2325
03:52:01|2.2325
03:52:03|2.2337
03:52:04|2.2337
03:52:05|2.2337
03:52:06|2.2337
03:52:08|2.2337
03:52:15|2.2337
03:52:15|2.234
03:52:17|2.234
03:52:17|2.234
03:52:18|2.2331
03:52:19|2.2331
03:52:20|2.2331
03:52:21|2.2331
03:52:23|2.2331
03:52:24|2.2331
03:52:25|2.2331
03:52:26|2.2325
03:52:27|2.2325
03:52:28|2.2325
03:52:29|2.2325
03:52:30|2.2325
03:52:31|2.2325
03:52:32|2.2325
03:52:33|2.2325
03:52:34|2.2332
03:52:35|2.2337
03:52:36|2.2337
03:52:37|2.2337
03:52:38|2.2331
03:52:40|2.235
03:52:40|2.235
03:52:41|2.235
03:52:42|2.235
03:52:43|2.233
03:52:44|2.233
03:52:45|2.233
03:52:46|2.233
03:52:47|2.233
03:52:49|2.233
03:52:49|2.233
03:52:50|2.233
03:52:51|2.233
03:52:52|2.233
03:52:53|2.233
03:52:54|2.233
03:52:55|2.233
03:52:57|2.233
03:52:58|2.233
03:52:59|2.2337
03:53:00|2.2337
03:53:01|2.2337
03:53:02|2.2337
03:53:03|2.2337
03:53:04|2.2337
03:53:05|2.2337
03:53:06|2.2337
03:53:08|2.2337
03:53:08|2.2337
03:53:09|2.2337
03:53:10|2.2337
03:53:11|2.2349
03:53:13|2.2349
03:53:13|2.2349
03:53:14|2.2349
03:53:16|2.2349
03:53:17|2.2349
03:53:18|2.2347
03:53:19|2.2347
03:53:19|2.2347
03:53:20|2.2347
03:53:22|2.2347
03:53:22|2.2347
03:53:24|2.2347
03:53:25|2.2347
03:53:26|2.2349
03:53:27|2.2349
03:53:28|2.2344
03:53:29|2.2344
03:53:30|2.2344
03:53:32|2.2344
03:53:33|2.2344
03:53:33|2.2344
03:53:34|2.2344
03:53:35|2.2343
03:53:36|2.2343
03:53:38|2.2343
03:53:38|2.2343
03:53:39|2.2343
03:53:40|2.2343
03:53:41|2.2343
03:53:42|2.2331
03:53:43|2.2321
03:53:44|2.2321
03:53:45|2.2321
03:53:46|2.2321
03:53:47|2.2321
03:53:48|2.2321
03:53:49|2.2321
03:53:50|2.2321
03:53:51|2.2321
03:53:52|2.2321
03:53:53|2.2321
03:53:54|2.2321
03:53:55|2.2321
03:53:56|2.2321
03:53:57|2.2321
03:53:58|2.2321
03:54:00|2.2321
03:54:00|2.2321
03:54:01|2.2321
03:54:03|2.2321
03:54:04|2.2319
03:54:05|2.2319
03:54:06|2.2317
03:54:07|2.2317
03:54:07|2.2317
03:54:09|2.2317
03:54:10|2.2317
03:54:11|2.2317
03:54:12|2.2317
03:54:13|2.2317
03:54:14|2.2317
03:54:15|2.2317
03:54:16|2.2336
03:54:17|2.2336
03:54:18|2.2336
03:54:19|2.2336
03:54:20|2.2336
03:54:21|2.2336
03:54:21|2.2336
03:54:23|2.2336
03:54:24|2.2331
03:54:25|2.2331
03:54:27|2.2331
03:54:27|2.2331
03:54:29|2.2331
03:54:30|2.2331
03:54:31|2.2331
03:54:33|2.2331
03:54:33|2.2354
03:54:35|2.2354
03:54:35|2.2342
03:54:36|2.2342
03:54:37|2.2342
03:54:38|2.2342
03:54:39|2.2342
03:54:41|2.2342
03:54:41|2.2342
03:54:43|2.2342
03:54:44|2.2342
03:54:45|2.2342
03:54:45|2.2342
03:54:47|2.2336
03:54:47|2.2336
03:54:49|2.2336
03:54:50|2.2336
03:54:51|2.2336
03:54:52|2.2336
03:54:53|2.2336
03:54:53|2.2336
03:54:55|2.2336
03:54:56|2.2336
03:54:57|2.2336
03:54:58|2.2336
03:54:59|2.2336
03:55:00|2.2336
03:55:01|2.2336
03:55:02|2.2336
03:55:03|2.2336
03:55:04|2.2336
03:55:05|2.2336
03:55:07|2.2336
03:55:07|2.2336
03:55:08|2.2336
03:55:09|2.2336
03:55:10|2.2335
03:55:11|2.2335
03:55:12|2.2335
03:55:13|2.2335
03:55:14|2.2335
03:55:15|2.2335
03:55:16|2.2335
03:55:17|2.2335
03:55:18|2.2335
03:55:19|2.2335
03:55:20|2.2335
03:55:21|2.2335
03:55:23|2.2335
03:55:23|2.2337
03:55:24|2.2337
03:55:25|2.2337
03:55:26|2.2337
03:55:28|2.2337
03:55:29|2.2337
03:55:30|2.2337
03:55:31|2.2337
03:55:32|2.2337
03:55:33|2.2337
03:55:34|2.2337
03:55:35|2.2337
03:55:36|2.2337
03:55:37|2.2337
03:55:38|2.2337
03:55:39|2.2322
03:55:40|2.2322
03:55:41|2.2322
03:55:42|2.2322
03:55:43|2.2322
03:55:44|2.2322
03:55:45|2.2328
03:55:46|2.2328
03:55:47|2.2328
03:55:48|2.2328
03:55:49|2.2328
03:55:50|2.2314
03:55:51|2.2312
03:55:52|2.2312
03:55:53|2.2327
03:55:54|2.2327
03:55:55|2.2327
03:55:57|2.2327
03:55:58|2.2327
03:55:59|2.2327
03:55:59|2.2327
03:56:00|2.2327
03:56:02|2.2327
03:56:03|2.23
03:56:03|2.2316
03:56:04|2.2316
03:56:05|2.231
03:56:07|2.231
03:56:07|2.231
03:56:08|2.231
03:56:10|2.231
03:56:11|2.231
03:56:12|2.231
03:56:12|2.231
03:56:14|2.2296
03:56:16|2.2296
03:56:16|2.2296
03:56:17|2.2296
03:56:18|2.2296
03:56:20|2.2296
03:56:21|2.2296
03:56:22|2.2296
03:56:23|2.2296
03:56:24|2.2296
03:56:25|2.2296
03:56:26|2.2296
03:56:27|2.2296
03:56:28|2.2296
03:56:29|2.2296
03:56:30|2.2296
03:56:32|2.2296
03:56:33|2.2296
03:56:34|2.2296
03:56:35|2.2304
03:56:36|2.2304
03:56:37|2.2304
03:56:38|2.2304
03:56:39|2.2304
03:56:40|2.2304
03:56:41|2.2304
03:56:43|2.2304
03:56:43|2.2304
03:56:44|2.2304
03:56:45|2.2304
03:56:46|2.2304
03:56:48|2.2304
03:56:48|2.2304
03:56:49|2.2304
03:56:50|2.2314
03:56:51|2.2314
03:56:52|2.2314
03:56:53|2.231
03:56:54|2.2318
03:56:55|2.2318
03:56:56|2.2318
03:56:57|2.2318
03:56:59|2.2318
03:56:59|2.2318
03:57:00|2.2318
03:57:01|2.2318
03:57:02|2.2318
03:57:04|2.2318
03:57:04|2.2318
03:57:05|2.2318
03:57:06|2.2318
03:57:07|2.2318
03:57:09|2.2318
03:57:09|2.2318
03:57:11|2.2318
03:57:11|2.2318
03:57:12|2.2318
03:57:14|2.2318
03:57:14|2.2318
03:57:15|2.2318
03:57:16|2.2318
03:57:17|2.2318
03:57:18|2.2318
03:57:19|2.2318
03:57:20|2.2314
03:57:21|2.2314
03:57:23|2.2314
03:57:23|2.2314
03:57:24|2.2314
03:57:25|2.2314
03:57:26|2.2314
03:57:28|2.2325
03:57:29|2.2325
03:57:30|2.2325
03:57:30|2.2325
03:57:32|2.2325
03:57:32|2.2325
03:57:33|2.2325
03:57:35|2.2325
03:57:36|2.2325
03:57:37|2.2325
03:57:38|2.2325
03:57:39|2.2325
03:57:39|2.2325
03:57:40|2.2325
03:57:41|2.2325
03:57:43|2.2325
03:57:44|2.2325
03:57:44|2.2325
03:57:46|2.2325
03:57:47|2.2325
03:57:48|2.2325
03:57:50|2.2325
03:57:50|2.2325
03:57:51|2.2325
03:57:52|2.2325
03:57:53|2.2311
03:57:54|2.2311
03:57:55|2.2311
03:57:57|2.2316
03:57:58|2.2316
03:57:58|2.2316
03:57:59|2.2316
03:58:00|2.2316
03:58:02|2.2316
03:58:03|2.2316
03:58:03|2.2316
03:58:04|2.2316
03:58:06|2.2316
03:58:07|2.2316
03:58:08|2.2316
03:58:08|2.2316
03:58:09|2.2316
03:58:11|2.2316
03:58:11|2.231
03:58:13|2.231
03:58:14|2.231
03:58:14|2.231
03:58:16|2.231
03:58:17|2.231
03:58:18|2.231
03:58:19|2.231
03:58:20|2.231
03:58:20|2.231
03:58:21|2.231
03:58:22|2.231
03:58:24|2.231
03:58:25|2.231
03:58:26|2.231
03:58:27|2.231
03:58:27|2.231
03:58:28|2.231
03:58:29|2.231
03:58:30|2.231
03:58:32|2.2312
03:58:33|2.2312
03:58:34|2.2312
03:58:35|2.2312
03:58:36|2.2312
03:58:37|2.2312
03:58:38|2.2312
03:58:39|2.2312
03:58:40|2.2312
03:58:41|2.2312
03:58:42|2.2312
03:58:43|2.2312
03:58:44|2.2312
03:58:45|2.2312
03:58:46|2.2312
03:58:47|2.2312
03:58:48|2.2312
03:58:50|2.2312
03:58:51|2.2312
03:58:52|2.2312
03:58:52|2.2312
03:58:54|2.2312
03:58:55|2.2319
03:58:56|2.2319
03:58:57|2.2319
03:58:58|2.2319
03:58:59|2.2319
03:59:00|2.2325
03:59:01|2.2314
03:59:02|2.2314
03:59:03|2.2314
03:59:04|2.2332
03:59:05|2.2332
03:59:06|2.2332
03:59:07|2.2316
03:59:08|2.2316
03:59:09|2.2316
03:59:10|2.2316
03:59:11|2.2316
03:59:12|2.2316
03:59:13|2.2316
03:59:14|2.2318
03:59:15|2.2318
03:59:16|2.2318
03:59:17|2.2318
03:59:18|2.2318
03:59:19|2.2318
03:59:20|2.2318
03:59:21|2.2318
03:59:22|2.2318
03:59:23|2.2318
03:59:24|2.2318
03:59:25|2.2318
03:59:26|2.2332
03:59:27|2.2332
03:59:28|2.2332
03:59:29|2.2332
03:59:30|2.2332
03:59:32|2.2331
03:59:32|2.2326
03:59:33|2.2326
03:59:34|2.2326
03:59:36|2.2326
03:59:36|2.2326
03:59:37|2.2326
03:59:39|2.2326
03:59:40|2.2326
03:59:41|2.2326
03:59:42|2.2326
03:59:42|2.2326
03:59:44|2.235
03:59:45|2.2332
03:59:46|2.2332
03:59:46|2.2332
03:59:48|2.2332
03:59:49|2.2332
03:59:50|2.2332
03:59:51|2.2332
03:59:52|2.2332
03:59:53|2.2332
03:59:54|2.2332
03:59:55|2.2332
03:59:56|2.2332
03:59:57|2.2332
03:59:58|2.2332
03:59:59|2.2332
04:00:00|2.2332
04:00:01|2.2332
04:00:02|2.2332
04:00:03|2.2332
04:00:04|2.2332
04:00:05|2.2332
04:00:06|2.2332
04:00:07|2.2332
04:00:09|2.2332
04:00:09|2.2332
04:00:11|2.2332
04:00:12|2.2332
04:00:13|2.2332
04:00:14|2.2349
04:00:15|2.2349
04:00:16|2.234
04:00:17|2.234
04:00:19|2.2346
04:00:19|2.2346
04:00:21|2.2346
04:00:21|2.2346
04:00:23|2.2346
04:00:24|2.2346
04:00:24|2.2346
04:00:26|2.2346
04:00:27|2.2352
04:00:28|2.2373
04:00:29|2.2373
04:00:30|2.2373
04:00:32|2.2373
04:00:33|2.2373
04:00:34|2.2373
04:00:35|2.2373
04:00:36|2.2353
04:00:37|2.2364
04:00:39|2.2364
04:00:40|2.2364
04:00:41|2.2364
04:00:42|2.2364
04:00:43|2.2364
04:00:44|2.2364
04:00:45|2.2364
04:00:46|2.2364
04:00:47|2.2364
04:00:48|2.2364
04:00:49|2.2364
04:00:50|2.2364
04:00:51|2.2348
04:00:52|2.2348
04:00:53|2.2348
04:00:54|2.2348
04:00:55|2.2348
04:00:56|2.2348
04:00:57|2.2348
04:00:59|2.2348
04:01:00|2.2348
04:01:01|2.2348
04:01:02|2.2348
04:01:03|2.2367
04:01:04|2.2367
04:01:06|2.2367
04:01:06|2.2367
04:01:07|2.2367
04:01:08|2.2367
04:01:09|2.2367
04:01:10|2.2367
04:01:11|2.2367
04:01:12|2.2367
04:01:13|2.2367
04:01:14|2.2367
04:01:15|2.2363
04:01:17|2.2363
04:01:18|2.2363
04:01:18|2.2363
04:01:19|2.2363
04:01:21|2.2363
04:01:21|2.2363
04:01:23|2.2363
04:01:23|2.2363
04:01:25|2.2363
04:01:26|2.2363
04:01:27|2.2363
04:01:28|2.2363
04:01:30|2.2363
04:01:30|2.2363
04:01:32|2.2362
04:01:33|2.2362
04:01:34|2.2362
04:01:35|2.2362
04:01:36|2.2362
04:01:37|2.2362
04:01:38|2.2362
04:01:40|2.2362
04:01:40|2.2347
04:01:41|2.2347
04:01:42|2.2347
04:01:43|2.2358
04:01:44|2.2358
04:01:45|2.2358
04:01:46|2.2358
04:01:47|2.2358
04:01:48|2.2358
04:01:49|2.2358
04:01:50|2.2358
04:01:51|2.2358
04:01:52|2.2358
04:01:53|2.2358
04:01:54|2.2358
04:01:56|2.2358
04:01:56|2.2358
04:01:58|2.2358
04:01:58|2.2358
04:02:00|2.2358
04:02:01|2.2358
04:02:02|2.2358
04:02:03|2.2358
04:02:04|2.2358
04:02:05|2.2358
04:02:06|2.2358
04:02:07|2.2358
04:02:08|2.2358
04:02:09|2.2358
04:02:10|2.2358
04:02:11|2.2358
04:02:12|2.2358
04:02:12|2.2356
04:02:13|2.2356
04:02:15|2.2344
04:02:16|2.2344
04:02:17|2.2319
04:02:18|2.2319
04:02:20|2.2319
04:02:20|2.2319
04:02:22|2.2319
04:02:23|2.2333
04:02:24|2.2338
04:02:25|2.2338
04:02:26|2.2338
04:02:27|2.2338
04:02:28|2.2333
04:02:29|2.2333
04:02:30|2.2333
04:02:32|2.2333
04:02:33|2.2333
04:02:33|2.2333
04:02:35|2.2333
04:02:36|2.2333
04:02:37|2.2333
04:02:38|2.2333
04:02:39|2.2333
04:02:41|2.2333
04:02:42|2.2333
04:02:43|2.2333
04:02:44|2.2333
04:02:45|2.2332
04:02:46|2.2332
04:02:47|2.2332
04:02:48|2.2332
04:02:49|2.2332
04:02:50|2.2332
04:02:51|2.2332
04:02:52|2.2332
04:02:53|2.2332
04:02:54|2.2332
04:02:55|2.2339
04:02:56|2.2339
04:02:58|2.2339
04:02:58|2.2339
04:02:59|2.2339
04:03:00|2.2339
04:03:01|2.2339
04:03:03|2.2339
04:03:03|2.2345
04:03:04|2.2345
04:03:06|2.2345
04:03:07|2.2345
04:03:08|2.2345
04:03:09|2.2345
04:03:10|2.2345
04:03:11|2.2345
04:03:12|2.2345
04:03:13|2.2339
04:03:14|2.2339
04:03:15|2.2339
04:03:16|2.2336
04:03:17|2.2336
04:03:18|2.2345
04:03:19|2.2345
04:03:20|2.2345
04:03:21|2.2345
04:03:22|2.2345
04:03:23|2.2345
04:03:24|2.2345
04:03:25|2.2345
04:03:25|2.2345
04:03:27|2.2345
04:03:28|2.2345
04:03:28|2.2345
04:03:30|2.2345
04:03:31|2.2345
04:03:32|2.2351
04:03:32|2.2351
04:03:34|2.2351
04:03:35|2.2351
04:03:36|2.2351
04:03:37|2.2351
04:03:38|2.2351
04:03:39|2.234
04:03:40|2.234
04:03:41|2.234
04:03:42|2.234
04:03:43|2.234
04:03:44|2.234
04:03:45|2.234
04:03:46|2.234
04:03:47|2.234
04:03:48|2.234
04:03:49|2.234
04:03:50|2.234
04:03:52|2.234
04:03:52|2.2352
04:03:53|2.2352
04:03:54|2.2352
04:03:55|2.2341
04:03:57|2.2341
04:03:57|2.2341
04:03:59|2.2341
04:03:59|2.2341
04:04:01|2.2341
04:04:02|2.2341
04:04:03|2.2341
04:04:03|2.2341
04:04:05|2.2341
04:04:06|2.2341
04:04:06|2.2341
04:04:08|2.2341
04:04:08|2.2341
04:04:10|2.2341
04:04:11|2.2341
04:04:12|2.2341
04:04:13|2.2341
04:04:14|2.2341
04:04:15|2.2341
04:04:16|2.2352
04:04:17|2.2352
04:04:18|2.2352
04:04:19|2.2352
04:04:20|2.2352
04:04:21|2.2352
04:04:22|2.2352
04:04:23|2.2352
04:04:24|2.2352
04:04:25|2.2352
04:04:26|2.2352
04:04:27|2.2352
04:04:28|2.2352
04:04:29|2.2352
04:04:31|2.2352
04:04:31|2.2352
04:04:32|2.2352
04:04:33|2.2352
04:04:34|2.2352
04:04:36|2.2359
04:04:37|2.2359
04:04:38|2.2359
04:04:39|2.2359
04:04:39|2.2359
04:04:41|2.2359
04:04:41|2.2359
04:04:43|2.2359
04:04:43|2.2359
04:04:45|2.2359
04:04:46|2.2359
04:04:47|2.2352
04:04:48|2.2352
04:04:49|2.2352
04:04:50|2.2357
04:04:51|2.2357
04:04:52|2.2357
04:04:53|2.2357
04:04:55|2.2357
04:04:55|2.2357
04:04:56|2.2358
04:04:57|2.2358
04:04:58|2.2358
04:04:59|2.2358
04:05:00|2.2358
04:05:02|2.2358
04:05:02|2.2359
04:05:04|2.2359
04:05:04|2.2359
04:05:06|2.2359
04:05:06|2.2359
04:05:08|2.2359
04:05:08|2.2359
04:05:10|2.2359
04:05:10|2.2359
04:05:11|2.2359
04:05:12|2.2359
04:05:13|2.2359
04:05:14|2.2359
04:05:15|2.2359
04:05:17|2.2359
04:05:18|2.2359
04:05:19|2.2359
04:05:19|2.2359
04:05:21|2.2359
04:05:21|2.2359
04:05:22|2.2359
04:05:23|2.2359
04:05:25|2.2353
04:05:25|2.2353
04:05:26|2.2353
04:05:27|2.2353
04:05:29|2.2353
04:05:30|2.2353
04:05:30|2.2353
04:05:31|2.2353
04:05:33|2.2353
04:05:33|2.2353
04:05:35|2.2353
04:05:36|2.2353
04:05:37|2.2353
04:05:38|2.2353
04:05:39|2.2353
04:05:41|2.2353
04:05:41|2.2353
04:05:43|2.2353
04:05:44|2.2352
04:05:44|2.2345
04:05:46|2.2345
04:05:47|2.2345
04:05:48|2.2333
04:05:49|2.2333
04:05:50|2.2333
04:05:51|2.2333
04:05:52|2.2333
04:05:53|2.2333
04:05:54|2.2333
04:05:55|2.2333
04:05:56|2.2333
04:05:58|2.2333
04:05:58|2.2333
04:06:00|2.2333
04:06:00|2.2333
04:06:02|2.2333
04:06:03|2.2333
04:06:04|2.2333
04:06:05|2.2333
04:06:07|2.2345
04:06:07|2.2345
04:06:08|2.2345
04:06:09|2.2334
04:06:11|2.2334
04:06:11|2.2333
04:06:13|2.2331
04:06:13|2.2331
04:06:14|2.2331
04:06:16|2.2331
04:06:17|2.2331
04:06:18|2.2331
04:06:18|2.2331
04:06:20|2.2331
04:06:21|2.2331
04:06:21|2.2331
04:06:22|2.2331
04:06:23|2.2331
04:06:25|2.2331
04:06:26|2.2339
04:06:27|2.2339
04:06:28|2.2339
04:06:29|2.2339
04:06:30|2.2339
04:06:30|2.2339
04:06:32|2.2339
04:06:32|2.2339
04:06:34|2.2339
04:06:34|2.2339
04:06:36|2.2339
04:06:37|2.2339
04:06:38|2.2339
04:06:39|2.2339
04:06:40|2.2339
04:06:41|2.2339
04:06:42|2.2339
04:06:43|2.2339
04:06:45|2.2339
04:06:45|2.2339
04:06:46|2.2339
04:06:47|2.2339
04:06:48|2.2339
04:06:49|2.2339
04:06:50|2.2339
04:06:51|2.2339
04:06:53|2.2339
04:06:53|2.2339
04:06:55|2.2339
04:06:55|2.2339
04:06:57|2.2339
04:06:57|2.2339
04:06:59|2.2339
04:07:00|2.2339
04:07:01|2.2339
04:07:02|2.2339
04:07:03|2.2339
04:07:04|2.2339
04:07:05|2.2339
04:07:06|2.2339
04:07:06|2.2339
04:07:08|2.2339
04:07:09|2.2339
04:07:10|2.2339
04:07:11|2.2339
04:07:12|2.2339
04:07:13|2.2339
04:07:14|2.2339
04:07:15|2.2339
04:07:16|2.2339
04:07:17|2.2339
04:07:18|2.2339
04:07:20|2.2337
04:07:20|2.2337
04:07:21|2.2337
04:07:22|2.2337
04:07:23|2.2337
04:07:24|2.2337
04:07:25|2.2337
04:07:26|2.2337
04:07:27|2.2337
04:07:28|2.2337
04:07:29|2.2337
04:07:30|2.2337
04:07:32|2.2337
04:07:32|2.2337
04:07:33|2.2337
04:07:34|2.2337
04:07:35|2.2337
04:07:37|2.2337
04:07:38|2.2337
04:07:40|2.2337
04:07:40|2.2337
04:07:41|2.2337
04:07:42|2.2337
04:07:43|2.235
04:07:45|2.235
04:07:46|2.2345
04:07:47|2.2345
04:07:48|2.2345
04:07:49|2.2345
04:07:49|2.2345
04:07:50|2.2345
04:07:52|2.2345
04:07:53|2.2359
04:07:54|2.2359
04:07:55|2.2351
04:07:56|2.2364
04:07:57|2.2364
04:07:58|2.2364
04:07:59|2.2364
04:08:00|2.2364
04:08:01|2.2364
04:08:02|2.2364
04:08:03|2.2351
04:08:04|2.2341
04:08:05|2.2341
04:08:06|2.2341
04:08:08|2.2341
04:08:08|2.2341
04:08:10|2.2341
04:08:10|2.2341
04:08:11|2.2341
04:08:13|2.2341
04:08:13|2.2341
04:08:14|2.2341
04:08:15|2.2341
04:08:16|2.2341
04:08:17|2.2341
04:08:18|2.2341
04:08:19|2.2341
04:08:20|2.2341
04:08:21|2.2341
04:08:23|2.2341
04:08:23|2.2341
04:08:24|2.2356
04:08:26|2.2356
04:08:26|2.2356
04:08:28|2.2356
04:08:29|2.2356
04:08:29|2.2356
04:08:31|2.2356
04:08:32|2.2356
04:08:32|2.2356
04:08:34|2.2356
04:08:34|2.2356
04:08:35|2.2356
04:08:37|2.2356
04:08:38|2.2356
04:08:39|2.2345
04:08:40|2.2345
04:08:41|2.2345
04:08:42|2.2345
04:08:43|2.2345
04:08:44|2.2345
04:08:45|2.2345
04:08:46|2.2345
04:08:47|2.2345
04:08:48|2.2345
04:08:49|2.2345
04:08:50|2.2345
04:08:51|2.2345
04:08:52|2.2345
04:08:54|2.2345
04:08:54|2.2345
04:08:55|2.2345
04:08:56|2.2345
04:08:57|2.2345
04:08:59|2.2345
04:09:00|2.2345
04:09:01|2.2345
04:09:02|2.2345
04:09:03|2.2345
04:09:04|2.2345
04:09:05|2.2345
04:09:06|2.2345
04:09:07|2.2345
04:09:08|2.2345
04:09:09|2.2345
04:09:10|2.2345
04:09:11|2.2345
04:09:11|2.2345
04:09:13|2.2345
04:09:14|2.2345
04:09:15|2.2343
04:09:16|2.2343
04:09:17|2.2343
04:09:19|2.2343
04:09:19|2.2343
04:09:21|2.2343
04:09:22|2.2343
04:09:22|2.2343
04:09:24|2.2343
04:09:25|2.2343
04:09:26|2.2343
04:09:27|2.2343
04:09:28|2.2343
04:09:29|2.2343
04:09:30|2.2343
04:09:31|2.2343
04:09:32|2.2343
04:09:33|2.2343
04:09:34|2.2343
04:09:35|2.2343
04:09:36|2.2343
04:09:37|2.2343
04:09:38|2.2343
04:09:40|2.2347
04:09:40|2.2347
04:09:42|2.2347
04:09:43|2.2347
04:09:44|2.2347
04:09:45|2.2347
04:09:46|2.2347
04:09:47|2.2347
04:09:48|2.2347
04:09:50|2.2347
04:09:50|2.2347
04:09:51|2.2347
04:09:52|2.2347
04:09:53|2.2347
04:09:54|2.2347
04:09:55|2.2347
04:09:56|2.2347
04:09:57|2.2347
04:09:58|2.2347
04:09:59|2.2356
04:10:00|2.2356
04:10:01|2.2356
04:10:03|2.2356
04:10:04|2.2356
04:10:05|2.2356
04:10:06|2.2356
04:10:07|2.2356
04:10:08|2.2356
04:10:09|2.2349
04:10:10|2.2349
04:10:11|2.2349
04:10:12|2.2349
04:10:13|2.2349
04:10:14|2.2349
04:10:15|2.2349
04:10:16|2.2356
04:10:17|2.2356
04:10:18|2.2356
04:10:19|2.2356
04:10:20|2.2356
04:10:22|2.2356
04:10:22|2.2356
04:10:24|2.2356
04:10:24|2.2356
04:10:25|2.2356
04:10:27|2.2356
04:10:27|2.2356
04:10:28|2.2356
04:10:30|2.2356
04:10:31|2.2356
04:10:31|2.2351
04:10:32|2.2351
04:10:34|2.2351
04:10:35|2.2351
04:10:36|2.2351
04:10:37|2.2351
04:10:38|2.2351
04:10:39|2.2351
04:10:40|2.2351
04:10:42|2.2351
04:10:42|2.2351
04:10:43|2.2351
04:10:45|2.2351
04:10:46|2.235
04:10:47|2.2349
04:10:48|2.2349
04:10:49|2.2349
04:10:50|2.2349
04:10:51|2.2349
04:10:52|2.2349
04:10:53|2.2349
04:10:54|2.2349
04:10:55|2.2349
04:10:56|2.2349
04:10:57|2.2349
04:10:59|2.2349
04:11:00|2.2349
04:11:00|2.2349
04:11:02|2.2349
04:11:03|2.2349
04:11:04|2.2349
04:11:05|2.2349
04:11:06|2.2349
04:11:07|2.2349
04:11:08|2.2349
04:11:09|2.2349
04:11:10|2.2349
04:11:11|2.235
04:11:11|2.235
04:11:13|2.235
04:11:14|2.235
04:11:15|2.235
04:11:16|2.2355
04:11:17|2.2355
04:11:18|2.2355
04:11:19|2.2355
04:11:20|2.2352
04:11:21|2.2359
04:11:22|2.2359
04:11:23|2.236
04:11:24|2.236
04:11:25|2.236
04:11:26|2.236
04:11:27|2.236
04:11:28|2.236
04:11:29|2.236
04:11:30|2.236
04:11:32|2.236
04:11:33|2.236
04:11:34|2.236
04:11:36|2.236
04:11:37|2.236
04:11:38|2.236
04:11:39|2.236
04:11:40|2.236
04:11:41|2.236
04:11:42|2.236
04:11:43|2.236
04:11:44|2.236
04:11:45|2.236
04:11:46|2.236
04:11:47|2.236
04:11:48|2.236
04:11:49|2.236
04:11:50|2.236
04:11:52|2.236
04:11:52|2.236
04:11:53|2.236
04:11:55|2.2355
04:11:56|2.2355
04:11:57|2.2355
04:11:59|2.2355
04:11:59|2.2355
04:12:01|2.2355
04:12:02|2.2355
04:12:03|2.2355
04:12:03|2.2355
04:12:04|2.2355
04:12:05|2.2355
04:12:06|2.2355
04:12:07|2.2355
04:12:08|2.236
04:12:09|2.236
04:12:10|2.236
04:12:11|2.2361
04:12:12|2.2361
04:12:13|2.2361
04:12:14|2.236
04:12:15|2.236
04:12:16|2.236
04:12:17|2.236
04:12:18|2.2367
04:12:20|2.2367
04:12:20|2.2367
04:12:21|2.2367
04:12:23|2.2367
04:12:23|2.2367
04:12:24|2.2367
04:12:25|2.2367
04:12:26|2.2373
04:12:27|2.2373
04:12:28|2.2373
04:12:29|2.2373
04:12:30|2.2373
04:12:31|2.2373
04:12:32|2.2373
04:12:33|2.2373
04:12:34|2.2373
04:12:35|2.2373
04:12:36|2.2373
04:12:37|2.2373
04:12:38|2.2373
04:12:39|2.2373
04:12:41|2.2367
04:12:41|2.236
04:12:43|2.236
04:12:44|2.236
04:12:45|2.236
04:12:46|2.236
04:12:47|2.236
04:12:48|2.236
04:12:49|2.2361
04:12:50|2.2361
04:12:51|2.2361
04:12:52|2.2361
04:12:53|2.2361
04:12:54|2.2361
04:12:55|2.2361
04:12:56|2.2361
04:12:57|2.2361
04:12:58|2.2361
04:12:59|2.2361
04:13:00|2.2361
04:13:01|2.2361
04:13:02|2.2361
04:13:03|2.2367
04:13:04|2.236
04:13:05|2.236
04:13:06|2.236
04:13:07|2.236
04:13:08|2.236
04:13:09|2.236
04:13:10|2.236
04:13:11|2.236
04:13:12|2.236
04:13:13|2.2381
04:13:14|2.2381
04:13:15|2.2381
04:13:16|2.2381
04:13:17|2.2381
04:13:18|2.2381
04:13:19|2.2381
04:13:20|2.2381
04:13:21|2.2381
04:13:22|2.2374
04:13:23|2.2374
04:13:24|2.2374
04:13:25|2.2374
04:13:26|2.2369
04:13:27|2.2369
04:13:28|2.2369
04:13:29|2.236
04:13:30|2.2368
04:13:31|2.2368
04:13:32|2.2368
04:13:33|2.2368
04:13:34|2.2368
04:13:35|2.2368
04:13:36|2.2368
04:13:37|2.2368
04:13:38|2.2368
04:13:39|2.2368
04:13:40|2.2368
04:13:41|2.2368
04:13:42|2.2368
04:13:43|2.2368
04:13:45|2.2368
04:13:45|2.2368
04:13:46|2.2368
04:13:48|2.2368
04:13:49|2.2368
04:13:50|2.2368
04:13:51|2.2368
04:13:52|2.2368
04:13:53|2.2368
04:13:54|2.2368
04:13:55|2.2368
04:13:55|2.2368
04:13:57|2.2368
04:13:58|2.2368
04:13:58|2.2368
04:13:59|2.2368
04:14:00|2.2368
04:14:02|2.2368
04:14:03|2.2368
04:14:04|2.2368
04:14:05|2.2368
04:14:05|2.2368
04:14:06|2.2368
04:14:07|2.2368
04:14:09|2.2375
04:14:10|2.2375
04:14:11|2.2375
04:14:12|2.2375
04:14:13|2.2375
04:14:14|2.2374
04:14:15|2.2374
04:14:16|2.2374
04:14:17|2.2374
04:14:18|2.2374
04:14:19|2.2374
04:14:20|2.2374
04:14:21|2.2374
04:14:22|2.2374
04:14:23|2.2374
04:14:24|2.2374
04:14:25|2.2374
04:14:26|2.2374
04:14:28|2.2374
04:14:28|2.2374
04:14:29|2.2374
04:14:30|2.2374
04:14:31|2.2374
04:14:32|2.2374
04:14:33|2.2374
04:14:34|2.2396
04:14:35|2.2385
04:14:36|2.239
04:14:37|2.2379
04:14:39|2.2379
04:14:39|2.2379
04:14:40|2.2379
04:14:41|2.2379
04:14:42|2.2379
04:14:43|2.2379
04:14:45|2.2379
04:14:45|2.2403
04:14:47|2.2403
04:14:48|2.2403
04:14:49|2.2403
04:14:51|2.2378
04:14:51|2.2378
04:14:53|2.2378
04:14:54|2.2378
04:14:55|2.2378
04:14:56|2.2378
04:14:57|2.2378
04:14:58|2.2378
04:14:59|2.2378
04:15:01|2.2378
04:15:01|2.2378
04:15:02|2.238
04:15:04|2.2386
04:15:04|2.2372
04:15:06|2.2372
04:15:06|2.2372
04:15:07|2.2372
04:15:09|2.2372
04:15:10|2.2372
04:15:10|2.235
04:15:12|2.235
04:15:12|2.235
04:15:13|2.2349
04:15:14|2.2341
04:15:16|2.2341
04:15:16|2.2336
04:15:18|2.2336
04:15:18|2.2346
04:15:19|2.2346
04:15:21|2.2346
04:15:22|2.2346
04:15:23|2.2336
04:15:24|2.232
04:15:25|2.232
04:15:26|2.232
04:15:27|2.232
04:15:28|2.232
04:15:29|2.2332
04:15:30|2.2332
04:15:31|2.2332
04:15:32|2.2332
04:15:33|2.2331
04:15:35|2.2336
04:15:35|2.2336
04:15:36|2.2336
04:15:37|2.2336
04:15:38|2.2336
04:15:41|2.2362
04:15:42|2.2362
04:15:43|2.2353
04:15:44|2.2352
04:15:45|2.2352
04:15:46|2.2345
04:15:47|2.2349
04:15:49|2.2349
04:15:49|2.2349
04:15:50|2.2349
04:15:51|2.2349
04:15:52|2.2349
04:15:53|2.2343
04:15:55|2.2343
04:15:56|2.2343
04:15:57|2.2343
04:15:58|2.2343
04:15:59|2.2343
04:16:00|2.2343
04:16:01|2.2343
04:16:02|2.2343
04:16:03|2.2343
04:16:05|2.2343
04:16:05|2.2343
04:16:07|2.2343
04:16:07|2.2343
04:16:09|2.2343
04:16:10|2.2343
04:16:10|2.2343
04:16:12|2.2343
04:16:12|2.2316
04:16:13|2.2316
04:16:14|2.2316
04:16:15|2.2316
04:16:16|2.2316
04:16:17|2.2316
04:16:18|2.2316
04:16:20|2.2331
04:16:21|2.2331
04:16:22|2.2331
04:16:23|2.2337
04:16:25|2.2337
04:16:25|2.2337
04:16:26|2.2337
04:16:27|2.2337
04:16:28|2.2337
04:16:29|2.2337
04:16:31|2.2337
04:16:31|2.2337
04:16:32|2.2337
04:16:33|2.2337
04:16:35|2.2337
04:16:36|2.2337
04:16:36|2.2337
04:16:38|2.2337
04:16:39|2.2337
04:16:39|2.2337
04:16:41|2.2337
04:16:41|2.2328
04:16:43|2.2328
04:16:43|2.2328
04:16:45|2.2328
04:16:45|2.2337
04:16:47|2.2337
04:16:48|2.2337
04:16:49|2.2337
04:16:50|2.2337
04:16:52|2.2337
04:16:52|2.2337
04:16:53|2.2337
04:16:54|2.2337
04:16:55|2.2336
04:16:57|2.2336
04:16:58|2.2336
04:16:59|2.2336
04:17:00|2.2336
04:17:01|2.2336
04:17:02|2.2336
04:17:03|2.2336
04:17:04|2.2337
04:17:06|2.2339
04:17:06|2.2339
04:17:08|2.2339
04:17:09|2.2339
04:17:10|2.2339
04:17:11|2.2339
04:17:12|2.2339
04:17:13|2.2344
04:17:14|2.2344
04:17:15|2.2354
04:17:17|2.2354
04:17:18|2.2354
04:17:19|2.2354
04:17:20|2.2354
04:17:20|2.2354
04:17:21|2.2354
04:17:23|2.2354
04:17:23|2.2354
04:17:24|2.2354
04:17:26|2.2354
04:17:26|2.2354
04:17:28|2.2354
04:17:29|2.2354
04:17:30|2.2354
04:17:30|2.2354
04:17:32|2.2354
04:17:32|2.2354
04:17:34|2.2354
04:17:35|2.2354
04:17:36|2.2354
04:17:37|2.2354
04:17:38|2.2354
04:17:39|2.2354
04:17:40|2.2355
04:17:41|2.2355
04:17:42|2.2355
04:17:44|2.2355
04:17:44|2.2355
04:17:46|2.2355
04:17:47|2.2355
04:17:48|2.2355
04:17:49|2.2355
04:17:50|2.2355
04:17:51|2.2355
04:17:52|2.2355
04:17:53|2.2355
04:17:54|2.2354
04:17:55|2.2354
04:17:56|2.2354
04:17:57|2.2354
04:17:58|2.2354
04:17:59|2.2354
04:18:00|2.2354
04:18:01|2.2354
04:18:02|2.2354
04:18:03|2.2354
04:18:04|2.2354
04:18:05|2.2354
04:18:06|2.2354
04:18:07|2.2354
04:18:08|2.2354
04:18:09|2.2354
04:18:10|2.2354
04:18:11|2.2354
04:18:12|2.2354
04:18:13|2.2354
04:18:14|2.2354
04:18:15|2.2354
04:18:16|2.2354
04:18:17|2.2354
04:18:18|2.2354
04:18:19|2.2354
04:18:20|2.2354
04:18:21|2.2354
04:18:22|2.2355
04:18:23|2.2355
04:18:24|2.2348
04:18:25|2.2348
04:18:26|2.2348
04:18:27|2.2348
04:18:28|2.2348
04:18:29|2.2348
04:18:30|2.2348
04:18:31|2.2348
04:18:32|2.2348
04:18:33|2.2348
04:18:34|2.2348
04:18:35|2.2348
04:18:36|2.2348
04:18:37|2.2348
04:18:38|2.2348
04:18:39|2.2348
04:18:40|2.2348
04:18:42|2.2348
04:18:43|2.2348
04:18:44|2.2348
04:18:45|2.2348
04:18:46|2.2348
04:18:47|2.2348
04:18:48|2.2348
04:18:49|2.2348
04:18:50|2.2355
04:18:51|2.2355
04:18:53|2.2355
04:18:54|2.2367
04:18:55|2.2367
04:18:55|2.2367
04:18:57|2.2367
04:18:58|2.2349
04:18:59|2.2349
04:19:00|2.2349
04:19:01|2.2349
04:19:02|2.2349
04:19:04|2.2349
04:19:04|2.2349
04:19:06|2.2349
04:19:07|2.2349
04:19:08|2.2349
04:19:09|2.2349
04:19:09|2.2349
04:19:10|2.2349
04:19:12|2.2349
04:19:12|2.2349
04:19:14|2.2349
04:19:15|2.2338
04:19:15|2.2349
04:19:17|2.2349
04:19:18|2.2349
04:19:19|2.2349
04:19:20|2.2349
04:19:21|2.2349
04:19:22|2.2349
04:19:23|2.2349
04:19:24|2.2349
04:19:25|2.2349
04:19:26|2.2349
04:19:27|2.2349
04:19:28|2.2349
04:19:29|2.2349
04:19:30|2.2349
04:19:31|2.2349
04:19:32|2.2349
04:19:35|2.2349
04:19:36|2.2349
04:19:37|2.235
04:19:38|2.235
04:19:39|2.235
04:19:40|2.235
04:19:41|2.235
04:19:42|2.235
04:19:43|2.235
04:19:44|2.235
04:19:45|2.235
04:19:46|2.235
04:19:47|2.235
04:19:48|2.235
04:19:49|2.235
04:19:50|2.235
04:19:51|2.235
04:19:53|2.235
04:19:53|2.235
04:19:54|2.235
04:19:55|2.235
04:19:56|2.235
04:19:57|2.235
04:19:58|2.235
04:20:00|2.235
04:20:01|2.235
04:20:02|2.235
04:20:04|2.235
04:20:04|2.235
04:20:05|2.235
04:20:06|2.235
04:20:07|2.235
04:20:08|2.2367
04:20:09|2.2367
04:20:11|2.2359
04:20:11|2.2359
04:20:12|2.2365
04:20:13|2.2365
04:20:15|2.2365
04:20:15|2.2365
04:20:16|2.2365
04:20:18|2.2365
04:20:18|2.2365
04:20:19|2.2365
04:20:20|2.2365
04:20:22|2.2365
04:20:23|2.2365
04:20:24|2.2365
04:20:25|2.2365
04:20:25|2.2365
04:20:27|2.2365
04:20:28|2.2365
04:20:29|2.2365
04:20:30|2.2365
04:20:31|2.2365
04:20:32|2.2365
04:20:33|2.2359
04:20:33|2.2359
04:20:35|2.2359
04:20:36|2.2359
04:20:37|2.2359
04:20:38|2.2359
04:20:39|2.2359
04:20:40|2.2359
04:20:41|2.2359
04:20:41|2.2359
04:20:43|2.2359
04:20:44|2.2359
04:20:45|2.2359
04:20:46|2.2359
04:20:47|2.2359
04:20:48|2.2359
04:20:49|2.2359
04:20:50|2.2359
04:20:51|2.2359
04:20:53|2.2359
04:20:53|2.2359
04:20:54|2.2359
04:20:56|2.2359
04:20:57|2.2359
04:20:58|2.2359
04:20:59|2.2359
04:21:00|2.2359
04:21:01|2.2359
04:21:02|2.2359
04:21:03|2.2359
04:21:04|2.2359
04:21:05|2.2359
04:21:06|2.2359
04:21:07|2.2359
04:21:08|2.2359
04:21:10|2.2359
04:21:10|2.2359
04:21:11|2.2359
04:21:12|2.2359
04:21:13|2.2359
04:21:14|2.2359
04:21:16|2.2359
04:21:16|2.2359
04:21:17|2.2359
04:21:18|2.2359
04:21:20|2.2359
04:21:21|2.2359
04:21:21|2.2359
04:21:22|2.2359
04:21:24|2.2359
04:21:25|2.2359
04:21:26|2.2359
04:21:27|2.2359
04:21:28|2.2359
04:21:29|2.2359
04:21:30|2.2359
04:21:31|2.2359
04:21:32|2.2359
04:21:33|2.2359
04:21:33|2.2359
04:21:35|2.2359
04:21:36|2.2359
04:21:37|2.2359
04:21:38|2.2359
04:21:38|2.2359
04:21:39|2.2359
04:21:41|2.2359
04:21:42|2.2365
04:21:43|2.2365
04:21:44|2.2365
04:21:45|2.2365
04:21:46|2.2365
04:21:47|2.2365
04:21:48|2.2365
04:21:49|2.2365
04:21:50|2.2365
04:21:51|2.2365
04:21:52|2.2365
04:21:54|2.2365
04:21:54|2.2365
04:21:55|2.2365
04:21:57|2.2365
04:21:57|2.2365
04:21:59|2.2365
04:22:00|2.2365
04:22:01|2.2365
04:22:02|2.2365
04:22:02|2.2365
04:22:03|2.2365
04:22:05|2.2365
04:22:05|2.2365
04:22:06|2.2365
04:22:07|2.2365
04:22:09|2.2365
04:22:10|2.2365
04:22:11|2.2365
04:22:12|2.2365
04:22:13|2.2365
04:22:14|2.2365
04:22:15|2.2365
04:22:16|2.236
04:22:17|2.236
04:22:18|2.236
04:22:19|2.236
04:22:20|2.236
04:22:21|2.236
04:22:22|2.236
04:22:23|2.236
04:22:24|2.236
04:22:25|2.2358
04:22:26|2.2358
04:22:27|2.2358
04:22:28|2.2358
04:22:29|2.2358
04:22:30|2.2358
04:22:31|2.2358
04:22:32|2.2358
04:22:33|2.2358
04:22:35|2.2358
04:22:35|2.2358
04:22:36|2.2358
04:22:37|2.2358
04:22:38|2.2358
04:22:39|2.2358
04:22:40|2.2367
04:22:41|2.2387
04:22:42|2.2387
04:22:43|2.2374
04:22:44|2.2374
04:22:45|2.2379
04:22:46|2.2379
04:22:47|2.2379
04:22:48|2.2379
04:22:49|2.2379
04:22:50|2.2379
04:22:51|2.2379
04:22:52|2.2379
04:22:54|2.2379
04:22:55|2.2379
04:22:56|2.2379
04:22:57|2.2379
04:22:58|2.2379
04:22:59|2.2379
04:23:00|2.2379
04:23:01|2.2379
04:23:02|2.2379
04:23:03|2.2359
04:23:04|2.2372
04:23:05|2.2372
04:23:06|2.2372
04:23:07|2.2372
04:23:08|2.2372
04:23:09|2.2372
04:23:10|2.2372
04:23:11|2.2372
04:23:12|2.2372
04:23:13|2.2372
04:23:14|2.2372
04:23:15|2.2372
04:23:16|2.2379
04:23:17|2.2379
04:23:18|2.2379
04:23:20|2.2371
04:23:20|2.2371
04:23:21|2.2371
04:23:22|2.2371
04:23:24|2.2371
04:23:25|2.2371
04:23:26|2.2371
04:23:27|2.2379
04:23:28|2.2379
04:23:28|2.2379
04:23:30|2.2379
04:23:31|2.2379
04:23:32|2.2378
04:23:33|2.2378
04:23:34|2.2378
04:23:35|2.2378
04:23:36|2.2378
04:23:37|2.2378
04:23:38|2.2378
04:23:39|2.2378
04:23:40|2.2378
04:23:41|2.2378
04:23:42|2.2378
04:23:43|2.2378
04:23:44|2.2378
04:23:45|2.2378
04:23:46|2.2378
04:23:47|2.2378
04:23:48|2.2378
04:23:49|2.2378
04:23:50|2.2378
04:23:51|2.2378
04:23:52|2.2378
04:23:53|2.2378
04:23:55|2.2378
04:23:56|2.2378
04:23:57|2.2378
04:23:59|2.2378
04:23:59|2.2378
04:24:00|2.2378
04:24:02|2.2378
04:24:03|2.2378
04:24:04|2.2378
04:24:05|2.2378
04:24:06|2.2378
04:24:07|2.2378
04:24:07|2.2378
04:24:09|2.2378
04:24:10|2.2378
04:24:11|2.2378
04:24:12|2.2378
04:24:13|2.2378
04:24:14|2.2378
04:24:15|2.2378
04:24:16|2.2378
04:24:17|2.2378
04:24:18|2.2378
04:24:19|2.2378
04:24:20|2.2378
04:24:21|2.2378
04:24:22|2.2378
04:24:23|2.2378
04:24:24|2.2378
04:24:25|2.2378
04:24:26|2.2378
04:24:27|2.2378
04:24:29|2.2378
04:24:29|2.2378
04:24:31|2.2378
04:24:31|2.2372
04:24:33|2.2372
04:24:34|2.2372
04:24:34|2.2378
04:24:35|2.2378
04:24:36|2.2378
04:24:37|2.2378
04:24:38|2.2378
04:24:39|2.2378
04:24:40|2.2378
04:24:41|2.2362
04:24:42|2.2362
04:24:43|2.2362
04:24:44|2.2362
04:24:45|2.2362
04:24:46|2.2362
04:24:47|2.2362
04:24:48|2.2362
04:24:50|2.2362
04:24:50|2.2362
04:24:51|2.2362
04:24:53|2.2362
04:24:53|2.2362
04:24:55|2.2362
04:24:55|2.2362
04:24:57|2.2369
04:24:58|2.2369
04:25:00|2.2377
04:25:00|2.2377
04:25:02|2.2377
04:25:03|2.2377
04:25:04|2.2377
04:25:05|2.2377
04:25:06|2.2377
04:25:07|2.2377
04:25:09|2.2377
04:25:09|2.2377
04:25:11|2.2377
04:25:11|2.2377
04:25:12|2.2377
04:25:13|2.2377
04:25:15|2.2377
04:25:15|2.2377
04:25:16|2.2377
04:25:17|2.2377
04:25:18|2.2364
04:25:20|2.2364
04:25:20|2.2362
04:25:21|2.2344
04:25:22|2.2344
04:25:24|2.2344
04:25:24|2.2344
04:25:25|2.2344
04:25:27|2.2344
04:25:28|2.2344
04:25:29|2.2344
04:25:30|2.2342
04:25:31|2.2342
04:25:32|2.2342
04:25:33|2.2342
04:25:34|2.2342
04:25:35|2.2342
04:25:35|2.2342
04:25:36|2.2342
04:25:38|2.2376
04:25:39|2.2376
04:25:40|2.2376
04:25:41|2.2376
04:25:42|2.2376
04:25:43|2.2376
04:25:44|2.2376
04:25:46|2.2376
04:25:46|2.2376
04:25:47|2.2376
04:25:48|2.2376
04:25:49|2.2376
04:25:50|2.2376
04:25:51|2.2376
04:25:52|2.2381
04:25:54|2.2381
04:25:54|2.2381
04:25:56|2.2381
04:25:56|2.2381
04:25:58|2.2381
04:25:59|2.2381
04:26:00|2.2381
04:26:01|2.2369
04:26:02|2.2369
04:26:03|2.2369
04:26:04|2.2369
04:26:05|2.2369
04:26:06|2.2369
04:26:07|2.2369
04:26:08|2.2369
04:26:09|2.2369
04:26:10|2.2369
04:26:11|2.2372
04:26:12|2.2372
04:26:13|2.2372
04:26:14|2.2372
04:26:15|2.2372
04:26:15|2.2372
04:26:17|2.2372
04:26:18|2.2373
04:26:19|2.2373
04:26:20|2.2373
04:26:21|2.24
04:26:22|2.24
04:26:23|2.2388
04:26:24|2.24
04:26:24|2.24
04:26:26|2.24
04:26:27|2.2416
04:26:28|2.2396
04:26:29|2.2396
04:26:30|2.2396
04:26:31|2.2396
04:26:32|2.2396
04:26:33|2.2396
04:26:34|2.2396
04:26:35|2.2396
04:26:36|2.2396
04:26:37|2.2396
04:26:38|2.2396
04:26:39|2.2396
04:26:41|2.2416
04:26:41|2.2402
04:26:43|2.2402
04:26:43|2.2402
04:26:45|2.2402
04:26:45|2.2402
04:26:47|2.2402
04:26:47|2.2402
04:26:49|2.2402
04:26:50|2.2382
04:26:50|2.2399
04:26:52|2.2399
04:26:53|2.2399
04:26:54|2.2399
04:26:54|2.2399
04:26:55|2.2399
04:26:57|2.2399
04:26:58|2.2399
04:26:59|2.2398
04:27:01|2.2398
04:27:02|2.2398
04:27:03|2.2398
04:27:03|2.2399
04:27:05|2.2399
04:27:06|2.2399
04:27:07|2.2399
04:27:08|2.2399
04:27:09|2.2399
04:27:10|2.2413
04:27:11|2.2418
04:27:12|2.242
04:27:13|2.242
04:27:13|2.2405
04:27:15|2.2427
04:27:16|2.2427
04:27:17|2.2427
04:27:18|2.2427
04:27:19|2.2427
04:27:20|2.2427
04:27:21|2.2427
04:27:22|2.2427
04:27:23|2.2427
04:27:24|2.2427
04:27:25|2.2427
04:27:26|2.2427
04:27:27|2.2411
04:27:28|2.2411
04:27:29|2.2411
04:27:30|2.2411
04:27:31|2.2411
04:27:32|2.2411
04:27:33|2.2411
04:27:34|2.2411
04:27:35|2.2411
04:27:36|2.2411
04:27:37|2.2411
04:27:37|2.2411
04:27:38|2.2411
04:27:40|2.2411
04:27:41|2.2411
04:27:42|2.2411
04:27:43|2.2411
04:27:44|2.2411
04:27:45|2.2411
04:27:46|2.2411
04:27:47|2.2421
04:27:48|2.2421
04:27:49|2.2421
04:27:50|2.2421
04:27:51|2.2421
04:27:52|2.2411
04:27:53|2.2411
04:27:57|2.2411
04:27:58|2.24
04:27:59|2.2405
04:28:01|2.2405
04:28:01|2.2405
04:28:02|2.2411
04:28:04|2.2411
04:28:05|2.2411
04:28:06|2.2411
04:28:07|2.2411
04:28:08|2.2411
04:28:09|2.2411
04:28:10|2.2411
04:28:11|2.2411
04:28:12|2.2411
04:28:13|2.2411
04:28:14|2.2411
04:28:15|2.2411
04:28:16|2.2405
04:28:17|2.2405
04:28:18|2.2405
04:28:19|2.2405
04:28:20|2.2405
04:28:21|2.2405
04:28:22|2.2405
04:28:23|2.2405
04:28:24|2.2405
04:28:25|2.2405
04:28:26|2.2405
04:28:27|2.2411
04:28:28|2.2411
04:28:29|2.2411
04:28:30|2.2411
04:28:31|2.2411
04:28:32|2.239
04:28:33|2.239
04:28:34|2.239
04:28:35|2.239
04:28:36|2.239
04:28:37|2.239
04:28:38|2.239
04:28:39|2.239
04:28:40|2.239
04:28:41|2.239
04:28:42|2.2399
04:28:43|2.2399
04:28:44|2.2399
04:28:45|2.2399
04:28:46|2.2411
04:28:47|2.2411
04:28:48|2.2411
04:28:49|2.2411
04:28:50|2.2411
04:28:51|2.2411
04:28:52|2.2411
04:28:53|2.2411
04:28:54|2.2411
04:28:55|2.2411
04:28:56|2.2411
04:28:57|2.2411
04:28:59|2.2411
04:29:00|2.2411
04:29:01|2.2411
04:29:03|2.2411
04:29:03|2.2411
04:29:05|2.2421
04:29:05|2.2421
04:29:07|2.2421
04:29:08|2.2421
04:29:08|2.2406
04:29:10|2.2406
04:29:11|2.2406
04:29:12|2.2406
04:29:13|2.2406
04:29:14|2.2406
04:29:15|2.2406
04:29:16|2.2406
04:29:16|2.2406
04:29:18|2.2406
04:29:19|2.2406
04:29:19|2.2406
04:29:20|2.2406
04:29:22|2.2406
04:29:23|2.2406
04:29:24|2.2406
04:29:24|2.2406
04:29:25|2.2406
04:29:26|2.2406
04:29:27|2.2406
04:29:29|2.2406
04:29:30|2.2406
04:29:31|2.2406
04:29:31|2.2406
04:29:33|2.2406
04:29:33|2.2406
04:29:35|2.2406
04:29:35|2.2406
04:29:37|2.2406
04:29:38|2.2406
04:29:39|2.2406
04:29:40|2.2406
04:29:41|2.2406
04:29:42|2.2406
04:29:43|2.2406
04:29:44|2.2406
04:29:45|2.2406
04:29:46|2.2406
04:29:47|2.2406
04:29:48|2.2406
04:29:49|2.2406
04:29:50|2.2406
04:29:50|2.2406
04:29:52|2.2406
04:29:53|2.2406
04:29:54|2.2406
04:29:55|2.2406
04:29:56|2.2406
04:29:57|2.2406
04:29:58|2.2406
04:29:59|2.2406
04:30:00|2.2398
04:30:02|2.2413
04:30:03|2.2413
04:30:04|2.2413
04:30:05|2.2413
04:30:06|2.2413
04:30:07|2.2413
04:30:07|2.2413
04:30:08|2.2413
04:30:10|2.241
04:30:11|2.241
04:30:12|2.241
04:30:13|2.2413
04:30:14|2.2413
04:30:15|2.2413
04:30:16|2.2413
04:30:17|2.2413
04:30:18|2.2413
04:30:19|2.2413
04:30:20|2.2413
04:30:21|2.2413
04:30:22|2.2413
04:30:23|2.2413
04:30:24|2.2413
04:30:25|2.2412
04:30:26|2.2412
04:30:27|2.2412
04:30:28|2.2412
04:30:29|2.2412
04:30:30|2.2412
04:30:31|2.2412
04:30:32|2.2412
04:30:33|2.2397
04:30:34|2.2397
04:30:35|2.2397
04:30:36|2.2397
04:30:38|2.2397
04:30:39|2.2397
04:30:39|2.2397
04:30:40|2.2397
04:30:41|2.2397
04:30:42|2.2397
04:30:44|2.2397
04:30:44|2.2397
04:30:45|2.2397
04:30:46|2.2397
04:30:47|2.2397
04:30:48|2.2397
04:30:49|2.2397
04:30:50|2.2397
04:30:51|2.2397
04:30:52|2.2397
04:30:53|2.2397
04:30:54|2.2397
04:30:56|2.2397
04:30:56|2.2397
04:30:58|2.2397
04:30:58|2.2397
04:31:00|2.2397
04:31:01|2.2397
04:31:02|2.2397
04:31:03|2.2397
04:31:04|2.2397
04:31:05|2.2397
04:31:06|2.24
04:31:07|2.24
04:31:08|2.24
04:31:09|2.24
04:31:10|2.24
04:31:11|2.24
04:31:12|2.24
04:31:14|2.2386
04:31:14|2.2402
04:31:16|2.2402
04:31:16|2.2399
04:31:18|2.2393
04:31:18|2.2393
04:31:19|2.2393
04:31:20|2.2393
04:31:21|2.2393
04:31:23|2.2393
04:31:23|2.2378
04:31:24|2.2378
04:31:25|2.2387
04:31:26|2.2387
04:31:27|2.2387
04:31:28|2.2387
04:31:29|2.2387
04:31:30|2.2387
04:31:31|2.2387
04:31:33|2.2387
04:31:33|2.2387
04:31:35|2.2387
04:31:36|2.2387
04:31:36|2.2388
04:31:37|2.2388
04:31:39|2.237
04:31:39|2.237
04:31:40|2.237
04:31:42|2.237
04:31:43|2.237
04:31:44|2.237
04:31:45|2.237
04:31:46|2.2381
04:31:47|2.2381
04:31:48|2.2381
04:31:48|2.2381
04:31:50|2.2381
04:31:51|2.2381
04:31:52|2.2381
04:31:53|2.2381
04:31:53|2.2381
04:31:54|2.2381
04:31:56|2.2381
04:31:57|2.2381
04:31:58|2.2381
04:31:59|2.2381
04:32:00|2.2381
04:32:01|2.2381
04:32:02|2.2381
04:32:03|2.2381
04:32:04|2.2381
04:32:05|2.2381
04:32:06|2.2381
04:32:08|2.2381
04:32:08|2.2381
04:32:09|2.2381
04:32:10|2.2381
04:32:12|2.2381
04:32:13|2.239
04:32:14|2.239
04:32:15|2.2387
04:32:16|2.2402
04:32:18|2.2402
04:32:18|2.2402
04:32:19|2.2382
04:32:21|2.2382
04:32:22|2.2382
04:32:23|2.2382
04:32:23|2.2382
04:32:25|2.2382
04:32:26|2.2382
04:32:27|2.2382
04:32:27|2.2382
04:32:29|2.2382
04:32:30|2.2382
04:32:30|2.2393
04:32:32|2.2393
04:32:32|2.2393
04:32:34|2.2393
04:32:35|2.2393
04:32:36|2.2393
04:32:37|2.2393
04:32:38|2.2393
04:32:39|2.2393
04:32:40|2.2393
04:32:41|2.2393
04:32:42|2.2393
04:32:43|2.2393
04:32:44|2.2393
04:32:45|2.2393
04:32:46|2.2393
04:32:47|2.2393
04:32:48|2.2393
04:32:49|2.2393
04:32:50|2.2393
04:32:51|2.2393
04:32:52|2.2393
04:32:53|2.2393
04:32:54|2.2393
04:32:55|2.2393
04:32:56|2.2393
04:32:57|2.2387
04:32:58|2.2387
04:32:59|2.2387
04:33:00|2.2387
04:33:01|2.2398
04:33:02|2.2398
04:33:03|2.2398
04:33:05|2.2398
04:33:05|2.2398
04:33:06|2.2398
04:33:08|2.2398
04:33:09|2.2398
04:33:10|2.2398
04:33:12|2.2398
04:33:12|2.2401
04:33:14|2.2401
04:33:14|2.2401
04:33:16|2.2401
04:33:16|2.2401
04:33:18|2.2401
04:33:19|2.2401
04:33:20|2.2372
04:33:21|2.2372
04:33:21|2.2372
04:33:22|2.2372
04:33:25|2.2372
04:33:26|2.2372
04:33:27|2.2372
04:33:28|2.2372
04:33:29|2.2372
04:33:30|2.2373
04:33:31|2.2371
04:33:32|2.2371
04:33:33|2.2372
04:33:34|2.2372
04:33:35|2.2372
04:33:36|2.2372
04:33:37|2.2372
04:33:38|2.2372
04:33:39|2.2372
04:33:40|2.2372
04:33:41|2.2372
04:33:43|2.2372
04:33:43|2.2372
04:33:44|2.2372
04:33:45|2.2372
04:33:47|2.2372
04:33:47|2.2372
04:33:48|2.2372
04:33:49|2.2372
04:33:50|2.2372
04:33:51|2.2372
04:33:52|2.2372
04:33:53|2.2372
04:33:54|2.2372
04:33:56|2.2372
04:33:56|2.2372
04:33:57|2.2372
04:33:58|2.2372
04:33:59|2.2372
04:34:01|2.2372
04:34:01|2.2372
04:34:02|2.2372
04:34:04|2.2372
04:34:05|2.2372
04:34:06|2.2372
04:34:07|2.2372
04:34:08|2.2372
04:34:09|2.2372
04:34:10|2.2372
04:34:11|2.2372
04:34:12|2.2372
04:34:13|2.2372
04:34:15|2.2372
04:34:16|2.2372
04:34:16|2.2372
04:34:17|2.2372
04:34:18|2.2372
04:34:19|2.2372
04:34:21|2.2372
04:34:22|2.2372
04:34:22|2.2372
04:34:24|2.2372
04:34:25|2.2372
04:34:26|2.2372
04:34:27|2.2372
04:34:28|2.2372
04:34:29|2.2372
04:34:30|2.2372
04:34:31|2.2372
04:34:32|2.2372
04:34:33|2.2372
04:34:34|2.2372
04:34:35|2.2372
04:34:36|2.2372
04:34:37|2.2372
04:34:38|2.2372
04:34:39|2.2372
04:34:41|2.2372
04:34:41|2.2372
04:34:42|2.2372
04:34:43|2.2372
04:34:44|2.2382
04:34:45|2.2382
04:34:46|2.2382
04:34:47|2.2377
04:34:49|2.2377
04:34:50|2.2377
04:34:51|2.2377
04:34:52|2.2377
04:34:53|2.2377
04:34:54|2.2377
04:34:55|2.2377
04:34:56|2.2377
04:34:57|2.2377
04:34:58|2.2377
04:34:59|2.2377
04:35:00|2.2377
04:35:01|2.2377
04:35:02|2.2377
04:35:03|2.2377
04:35:04|2.2392
04:35:05|2.2392
04:35:06|2.2392
04:35:07|2.2392
04:35:08|2.2392
04:35:09|2.2383
04:35:10|2.2383
04:35:11|2.2383
04:35:12|2.2383
04:35:13|2.2383
04:35:14|2.2392
04:35:15|2.2392
04:35:16|2.2392
04:35:17|2.2392
04:35:18|2.2392
04:35:19|2.2392
04:35:20|2.2392
04:35:21|2.2392
04:35:22|2.2392
04:35:23|2.2392
04:35:24|2.2392
04:35:25|2.2392
04:35:26|2.2392
04:35:27|2.2395
04:35:28|2.2395
04:35:29|2.2395
04:35:31|2.2395
04:35:31|2.2395
04:35:32|2.2395
04:35:33|2.2395
04:35:34|2.2395
04:35:35|2.2395
04:35:36|2.2395
04:35:37|2.2395
04:35:38|2.2395
04:35:39|2.2395
04:35:40|2.2395
04:35:41|2.2402
04:35:42|2.2402
04:35:43|2.2402
04:35:45|2.2402
04:35:45|2.2402
04:35:46|2.2402
04:35:47|2.2399
04:35:48|2.2385
04:35:50|2.2385
04:35:50|2.2379
04:35:51|2.2395
04:35:52|2.2395
04:35:54|2.2395
04:35:55|2.2395
04:35:55|2.2395
04:35:57|2.2395
04:35:57|2.2395
04:35:58|2.2395
04:36:00|2.2395
04:36:00|2.2395
04:36:02|2.2395
04:36:02|2.2395
04:36:04|2.2395
04:36:05|2.2395
04:36:05|2.2395
04:36:07|2.2395
04:36:08|2.2395
04:36:09|2.2395
04:36:10|2.2395
04:36:11|2.2395
04:36:12|2.2395
04:36:13|2.2395
04:36:14|2.2395
04:36:15|2.2395
04:36:16|2.2395
04:36:17|2.2395
04:36:18|2.2395
04:36:19|2.2395
04:36:20|2.2395
04:36:21|2.2395
04:36:23|2.2395
04:36:23|2.2395
04:36:24|2.2395
04:36:25|2.2395
04:36:26|2.2395
04:36:27|2.2395
04:36:28|2.2395
04:36:29|2.2395
04:36:30|2.2395
04:36:32|2.2395
04:36:33|2.2395
04:36:34|2.2395
04:36:35|2.2395
04:36:36|2.2395
04:36:37|2.2401
04:36:38|2.2401
04:36:39|2.2401
04:36:40|2.2401
04:36:41|2.2401
04:36:42|2.2401
04:36:43|2.2401
04:36:44|2.2401
04:36:45|2.2386
04:36:46|2.2382
04:36:47|2.2382
04:36:48|2.2382
04:36:49|2.2382
04:36:50|2.2382
04:36:51|2.2382
04:36:52|2.2382
04:36:53|2.2382
04:36:54|2.2382
04:36:55|2.2382
04:36:56|2.2382
04:36:57|2.2375
04:36:58|2.2375
04:36:59|2.2375
04:37:00|2.2375
04:37:01|2.2383
04:37:02|2.2383
04:37:03|2.2383
04:37:04|2.2383
04:37:05|2.2383
04:37:06|2.2383
04:37:08|2.2383
04:37:08|2.2383
04:37:09|2.2383
04:37:10|2.2383
04:37:12|2.2383
04:37:13|2.2383
04:37:14|2.2383
04:37:15|2.2383
04:37:16|2.2383
04:37:17|2.2383
04:37:17|2.2383
04:37:19|2.2383
04:37:20|2.238
04:37:21|2.2373
04:37:22|2.2373
04:37:23|2.2373
04:37:23|2.2373
04:37:25|2.2373
04:37:26|2.2373
04:37:27|2.2373
04:37:28|2.2373
04:37:29|2.2413
04:37:30|2.2413
04:37:31|2.2413
04:37:32|2.2413
04:37:33|2.2413
04:37:34|2.2413
04:37:35|2.2413
04:37:36|2.2413
04:37:37|2.2413
04:37:38|2.2413
04:37:39|2.2413
04:37:40|2.2413
04:37:41|2.2413
04:37:42|2.2413
04:37:43|2.2413
04:37:44|2.2413
04:37:45|2.2413
04:37:46|2.2413
04:37:47|2.2413
04:37:49|2.2413
04:37:49|2.2413
04:37:50|2.2413
04:37:51|2.2413
04:37:52|2.2413
04:37:53|2.2413
04:37:54|2.2413
04:37:56|2.2413
04:37:57|2.2413
04:37:58|2.2413
04:37:59|2.2413
04:38:00|2.2413
04:38:01|2.2413
04:38:02|2.2413
04:38:03|2.2413
04:38:04|2.2413
04:38:05|2.2413
04:38:06|2.2413
04:38:07|2.2413
04:38:09|2.2413
04:38:10|2.2413
04:38:11|2.2413
04:38:12|2.2413
04:38:13|2.2413
04:38:14|2.2385
04:38:16|2.2382
04:38:16|2.2382
04:38:18|2.2382
04:38:19|2.2382
04:38:20|2.2389
04:38:21|2.2389
04:38:22|2.2394
04:38:23|2.2394
04:38:23|2.2394
04:38:25|2.2394
04:38:26|2.2394
04:38:27|2.2394
04:38:28|2.2394
04:38:29|2.2394
04:38:30|2.2394
04:38:31|2.2394
04:38:32|2.2394
04:38:33|2.2395
04:38:34|2.2395
04:38:35|2.2395
04:38:36|2.2395
04:38:37|2.2406
04:38:38|2.2406
04:38:39|2.2406
04:38:40|2.2406
04:38:41|2.2412
04:38:43|2.2412
04:38:43|2.2412
04:38:44|2.2412
04:38:46|2.2412
04:38:46|2.2412
04:38:48|2.2416
04:38:50|2.2416
04:38:50|2.2416
04:38:51|2.2416
04:38:52|2.2416
04:38:54|2.241
04:38:54|2.241
04:38:56|2.241
04:38:56|2.241
04:38:58|2.241
04:39:11|2.241
04:39:12|2.2392
04:39:13|2.2392
04:39:14|2.2392
04:39:16|2.2392
04:39:17|2.2392
04:39:17|2.2392
04:39:18|2.2392
04:39:19|2.2392
04:39:20|2.2392
04:39:21|2.2392
04:39:22|2.2392
04:39:23|2.2392
04:39:24|2.2392
04:39:25|2.2392
04:39:26|2.2389
04:39:27|2.2389
04:39:28|2.2389
04:39:29|2.2389
04:39:30|2.2389
04:39:31|2.2395
04:39:32|2.2395
04:39:34|2.2413
04:39:34|2.2413
04:39:35|2.2413
04:39:36|2.2413
04:39:38|2.2413
04:39:38|2.2394
04:39:39|2.2394
04:39:41|2.2412
04:39:42|2.2412
04:39:42|2.2412
04:39:43|2.2412
04:39:44|2.2412
04:39:45|2.2412
04:39:46|2.2412
04:39:48|2.2412
04:39:49|2.2412
04:39:50|2.2412
04:39:51|2.2412
04:39:52|2.2412
04:39:53|2.2412
04:39:54|2.2412
04:39:55|2.2412
04:39:57|2.2412
04:39:57|2.2412
04:39:58|2.2412
04:39:59|2.2412
04:40:00|2.2412
04:40:01|2.2412
04:40:02|2.2412
04:40:03|2.2412
04:40:04|2.2412
04:40:05|2.2412
04:40:06|2.2412
04:40:07|2.2412
04:40:08|2.2412
04:40:10|2.2407
04:40:11|2.2407
04:40:12|2.2407
04:40:13|2.2407
04:40:15|2.2407
04:40:16|2.2395
04:40:16|2.2395
04:40:17|2.2395
04:40:18|2.2395
04:40:19|2.2395
04:40:20|2.2409
04:40:21|2.2409
04:40:22|2.2409
04:40:23|2.2409
04:40:26|2.2409
04:40:26|2.2409
04:40:27|2.2409
04:40:28|2.2409
04:40:29|2.2409
04:40:30|2.2409
04:40:31|2.2409
04:40:33|2.2409
04:40:33|2.2409
04:40:35|2.2409
04:40:35|2.2409
04:40:37|2.2392
04:40:38|2.2392
04:40:39|2.2392
04:40:40|2.2412
04:40:41|2.2412
04:40:42|2.2412
04:40:43|2.2412
04:40:45|2.2412
04:40:45|2.2412
04:40:46|2.2412
04:40:47|2.2412
04:40:48|2.2412
04:40:50|2.2412
04:40:50|2.2412
04:40:52|2.2412
04:40:52|2.2392
04:40:53|2.2392
04:40:54|2.2392
04:40:56|2.2392
04:40:56|2.2392
04:40:57|2.2392
04:40:59|2.2392
04:40:59|2.2392
04:41:00|2.2392
04:41:01|2.239
04:41:02|2.239
04:41:04|2.239
04:41:05|2.241
04:41:05|2.241
04:41:06|2.241
04:41:07|2.241
04:41:09|2.241
04:41:09|2.241
04:41:11|2.241
04:41:12|2.241
04:41:13|2.241
04:41:14|2.241
04:41:15|2.2411
04:41:16|2.2418
04:41:17|2.2418
04:41:18|2.2418
04:41:19|2.2418
04:41:20|2.2418
04:41:21|2.2418
04:41:22|2.2418
04:41:23|2.2418
04:41:25|2.2418
04:41:25|2.2418
04:41:26|2.2418
04:41:27|2.2418
04:41:28|2.2414
04:41:29|2.2414
04:41:30|2.2414
04:41:31|2.2414
04:41:32|2.2418
04:41:34|2.2418
04:41:35|2.2418
04:41:36|2.2418
04:41:37|2.2415
04:41:38|2.2415
04:41:39|2.2415
04:41:39|2.2415
04:41:40|2.2415
04:41:42|2.2415
04:41:42|2.2415
04:41:44|2.2415
04:41:45|2.2415
04:41:46|2.2415
04:41:47|2.2415
04:41:48|2.2414
04:41:49|2.2414
04:41:50|2.2414
04:41:51|2.2414
04:41:52|2.2414
04:41:53|2.2414
04:41:54|2.2414
04:41:55|2.2414
04:41:56|2.2414
04:41:57|2.2401
04:41:58|2.2414
04:41:59|2.2414
04:42:00|2.2414
04:42:01|2.2414
04:42:03|2.2414
04:42:03|2.2422
04:42:04|2.2422
04:42:05|2.2422
04:42:06|2.2422
04:42:08|2.2422
04:42:08|2.2403
04:42:09|2.2403
04:42:11|2.2403
04:42:12|2.2403
04:42:13|2.2403
04:42:14|2.2403
04:42:14|2.2403
04:42:16|2.2403
04:42:17|2.2403
04:42:18|2.2403
04:42:19|2.2403
04:42:20|2.2403
04:42:21|2.2403
04:42:22|2.2403
04:42:23|2.2403
04:42:24|2.2403
04:42:25|2.2403
04:42:26|2.2403
04:42:27|2.2403
04:42:28|2.2403
04:42:29|2.2403
04:42:30|2.2403
04:42:31|2.2403
04:42:32|2.2403
04:42:33|2.2403
04:42:34|2.2403
04:42:35|2.2403
04:42:36|2.2403
04:42:37|2.2403
04:42:38|2.2403
04:42:39|2.2403
04:42:40|2.2403
04:42:41|2.2403
04:42:42|2.2403
04:42:43|2.2406
04:42:44|2.2406
04:42:45|2.2406
04:42:46|2.2406
04:42:47|2.2406
04:42:48|2.2406
04:42:49|2.2406
04:42:50|2.2406
04:42:51|2.2406
04:42:52|2.2406
04:42:54|2.2406
04:42:55|2.2406
04:42:56|2.2406
04:42:57|2.2406
04:42:58|2.2406
04:42:59|2.2406
04:43:00|2.2406
04:43:01|2.2406
04:43:03|2.2406
04:43:04|2.2406
04:43:05|2.2406
04:43:05|2.2406
04:43:06|2.2406
04:43:08|2.2406
04:43:09|2.2406
04:43:10|2.241
04:43:10|2.241
04:43:12|2.241
04:43:13|2.241
04:43:14|2.241
04:43:15|2.2414
04:43:16|2.2414
04:43:17|2.2414
04:43:19|2.2414
04:43:20|2.2414
04:43:21|2.2414
04:43:22|2.2414
04:43:22|2.2414
04:43:24|2.2414
04:43:24|2.2414
04:43:25|2.2414
04:43:28|2.2414
04:43:28|2.2414
04:43:29|2.2414
04:43:30|2.2414
04:43:31|2.2414
04:43:32|2.2414
04:43:33|2.2414
04:43:34|2.2414
04:43:36|2.2414
04:43:36|2.2414
04:43:37|2.2414
04:43:38|2.2414
04:43:39|2.2414
04:43:40|2.2414
04:43:42|2.2414
04:43:42|2.2414
04:43:43|2.2414
04:43:44|2.2414
04:43:45|2.2414
04:43:46|2.2414
04:43:47|2.2414
04:43:48|2.2414
04:43:49|2.2421
04:43:50|2.2421
04:43:51|2.2421
04:43:53|2.2421
04:43:54|2.2421
04:43:55|2.2421
04:43:56|2.2421
04:43:57|2.2421
04:43:58|2.2421
04:43:59|2.2421
04:44:00|2.2421
04:44:01|2.2421
04:44:02|2.2421
04:44:03|2.2421
04:44:04|2.2438
04:44:05|2.2438
04:44:06|2.2438
04:44:07|2.2438
04:44:08|2.2438
04:44:10|2.2438
04:44:10|2.2438
04:44:11|2.2438
04:44:12|2.2438
04:44:14|2.2438
04:44:15|2.2438
04:44:16|2.2428
04:44:17|2.2428
04:44:18|2.2428
04:44:19|2.2428
04:44:21|2.2414
04:44:21|2.2414
04:44:22|2.2392
04:44:23|2.2407
04:44:24|2.2407
04:44:25|2.2407
04:44:27|2.2407
04:44:28|2.2407
04:44:29|2.2407
04:44:30|2.2407
04:44:31|2.2407
04:44:32|2.2407
04:44:33|2.2407
04:44:34|2.2407
04:44:35|2.2407
04:44:36|2.2407
04:44:37|2.2407
04:44:38|2.2407
04:44:39|2.2407
04:44:40|2.2407
04:44:42|2.2407
04:44:42|2.2407
04:44:43|2.2407
04:44:44|2.2407
04:44:45|2.2407
04:44:46|2.2407
04:44:47|2.2399
04:44:48|2.2407
04:44:49|2.2407
04:44:50|2.2407
04:44:51|2.2406
04:44:52|2.2406
04:44:53|2.2406
04:44:55|2.2406
04:44:55|2.2406
04:44:57|2.2406
04:44:58|2.2406
04:44:59|2.2406
04:45:00|2.2406
04:45:01|2.24
04:45:02|2.24
04:45:02|2.239
04:45:04|2.2394
04:45:05|2.2394
04:45:06|2.2394
04:45:07|2.2376
04:45:08|2.2376
04:45:09|2.2396
04:45:10|2.2396
04:45:11|2.2396
04:45:12|2.2396
04:45:13|2.2396
04:45:14|2.2396
04:45:15|2.2396
04:45:17|2.2396
04:45:17|2.2396
04:45:18|2.2396
04:45:19|2.2396
04:45:21|2.2396
04:45:22|2.2396
04:45:22|2.2396
04:45:24|2.2396
04:45:25|2.2396
04:45:25|2.2396
04:45:27|2.2396
04:45:28|2.2396
04:45:29|2.2396
04:45:30|2.2396
04:45:31|2.2396
04:45:31|2.2396
04:45:33|2.2396
04:45:33|2.24
04:45:34|2.24
04:45:35|2.24
04:45:37|2.24
04:45:38|2.24
04:45:39|2.24
04:45:40|2.24
04:45:41|2.24
04:45:42|2.24
04:45:43|2.24
04:45:44|2.24
04:45:45|2.24
04:45:45|2.24
04:45:47|2.24
04:45:47|2.24
04:45:49|2.24
04:45:50|2.24
04:45:51|2.24
04:45:53|2.24
04:45:53|2.24
04:45:54|2.24
04:45:56|2.24
04:45:56|2.24
04:45:57|2.2397
04:45:58|2.2397
04:45:59|2.2397
04:46:00|2.2397
04:46:02|2.2397
04:46:03|2.2397
04:46:03|2.2397
04:46:04|2.2397
04:46:05|2.2397
04:46:07|2.2397
04:46:08|2.2397
04:46:09|2.2396
04:46:09|2.2397
04:46:11|2.2397
04:46:12|2.2397
04:46:13|2.2397
04:46:14|2.2397
04:46:15|2.2397
04:46:16|2.2397
04:46:18|2.2397
04:46:19|2.2397
04:46:20|2.2397
04:46:21|2.2397
04:46:21|2.2397
04:46:22|2.2397
04:46:23|2.2397
04:46:24|2.2397
04:46:39|2.2397
04:46:40|2.24
04:46:41|2.2389
04:46:42|2.2389
04:46:43|2.2389
04:46:44|2.2389
04:46:45|2.239
04:46:46|2.239
04:46:47|2.239
04:46:48|2.239
04:46:49|2.239
04:46:50|2.239
04:46:51|2.239
04:46:52|2.239
04:46:53|2.239
04:46:54|2.239
04:46:55|2.239
04:46:56|2.241
04:46:57|2.241
04:46:58|2.2401
04:46:59|2.2401
04:47:00|2.2401
04:47:01|2.2407
04:47:02|2.2407
04:47:03|2.2407
04:47:04|2.2407
04:47:05|2.2407
04:47:06|2.2407
04:47:07|2.2406
04:47:08|2.2406
04:47:10|2.2406
04:47:10|2.2406
04:47:11|2.2406
04:47:13|2.2406
04:47:14|2.2406
04:47:15|2.2406
04:47:16|2.2401
04:47:17|2.2401
04:47:18|2.2401
04:47:19|2.2401
04:47:20|2.2401
04:47:21|2.2401
04:47:22|2.2397
04:47:23|2.2397
04:47:24|2.2401
04:47:25|2.2401
04:47:26|2.2401
04:47:27|2.2401
04:47:28|2.2401
04:47:29|2.2401
04:47:30|2.2401
04:47:31|2.2401
04:47:32|2.2401
04:47:33|2.2401
04:47:34|2.2401
04:47:35|2.2401
04:47:37|2.2401
04:47:38|2.2401
04:47:39|2.2401
04:47:40|2.2401
04:47:40|2.2401
04:47:42|2.2401
04:47:42|2.2401
04:47:44|2.2401
04:47:44|2.2401
04:47:46|2.2401
04:47:47|2.2401
04:47:47|2.2401
04:47:48|2.2401
04:47:49|2.2401
04:47:51|2.2401
04:47:52|2.2401
04:47:54|2.2401
04:47:54|2.2401
04:47:56|2.2401
04:47:57|2.2409
04:47:58|2.242
04:47:59|2.242
04:48:00|2.242
04:48:01|2.242
04:48:02|2.242
04:48:03|2.242
04:48:04|2.242
04:48:05|2.242
04:48:07|2.242
04:48:07|2.2401
04:48:09|2.2401
04:48:10|2.2401
04:48:11|2.2401
04:48:12|2.2401
04:48:13|2.2401
04:48:14|2.2401
04:48:16|2.2401
04:48:16|2.2401
04:48:17|2.2401
04:48:19|2.2401
04:48:20|2.2401
04:48:20|2.2401
04:48:21|2.2401
04:48:23|2.2401
04:48:24|2.2401
04:48:25|2.2401
04:48:26|2.2401
04:48:28|2.2401
04:48:28|2.2401
04:48:30|2.2401
04:48:31|2.2401
04:48:32|2.2402
04:48:32|2.2402
04:48:34|2.2402
04:48:35|2.2402
04:48:35|2.2432
04:48:37|2.2408
04:48:38|2.2408
04:48:39|2.2408
04:48:40|2.2414
04:48:41|2.2414
04:48:42|2.242
04:48:43|2.242
04:48:44|2.242
04:48:45|2.242
04:48:46|2.242
04:48:47|2.242
04:48:48|2.242
04:48:49|2.242
04:48:50|2.242
04:48:51|2.242
04:48:52|2.242
04:48:53|2.242
04:48:54|2.2414
04:48:56|2.2414
04:48:57|2.2414
04:48:58|2.2414
04:48:59|2.2414
04:49:00|2.2414
04:49:01|2.2414
04:49:02|2.2414
04:49:03|2.2414
04:49:04|2.2414
04:49:05|2.2414
04:49:06|2.2414
04:49:07|2.2414
04:49:09|2.2414
04:49:10|2.2414
04:49:11|2.2414
04:49:12|2.2414
04:49:13|2.2414
04:49:14|2.2414
04:49:15|2.2414
04:49:16|2.2414
04:49:17|2.2414
04:49:19|2.2414
04:49:19|2.2414
04:49:20|2.2414
04:49:21|2.2414
04:49:22|2.2414
04:49:23|2.2401
04:49:25|2.2401
04:49:26|2.2401
04:49:26|2.2401
04:49:28|2.2401
04:49:29|2.2401
04:49:30|2.2401
04:49:30|2.2401
04:49:32|2.2401
04:49:33|2.2401
04:49:34|2.2401
04:49:35|2.2408
04:49:36|2.2408
04:49:37|2.2408
04:49:38|2.2408
04:49:39|2.2408
04:49:40|2.2408
04:49:41|2.2408
04:49:42|2.2408
04:49:43|2.2402
04:49:44|2.2402
04:49:45|2.2402
04:49:46|2.2402
04:49:47|2.2402
04:49:48|2.2408
04:49:49|2.2408
04:49:50|2.2408
04:49:51|2.2408
04:49:53|2.2408
04:49:53|2.2408
04:49:55|2.2408
04:49:56|2.2408
04:49:56|2.2408
04:49:57|2.2408
04:49:59|2.2408
04:50:00|2.2408
04:50:01|2.2408
04:50:01|2.2408
04:50:03|2.2408
04:50:04|2.2382
04:50:04|2.2402
04:50:05|2.2402
04:50:07|2.2402
04:50:08|2.2381
04:50:09|2.2381
04:50:10|2.2381
04:50:10|2.2381
04:50:11|2.2381
04:50:13|2.2381
04:50:13|2.2381
04:50:15|2.2381
04:50:16|2.2402
04:50:17|2.2409
04:50:18|2.2409
04:50:20|2.2409
04:50:20|2.2409
04:50:21|2.2409
04:50:22|2.2409
04:50:24|2.2409
04:50:25|2.2409
04:50:26|2.2409
04:50:26|2.2409
04:50:28|2.2409
04:50:28|2.2409
04:50:29|2.2409
04:50:30|2.2409
04:50:31|2.2409
04:50:33|2.2409
04:50:34|2.2409
04:50:35|2.2409
04:50:35|2.2409
04:50:37|2.2409
04:50:37|2.2409
04:50:39|2.2409
04:50:40|2.2409
04:50:41|2.2409
04:50:41|2.2409
04:50:42|2.2409
04:50:44|2.2409
04:50:44|2.2409
04:50:46|2.2409
04:50:47|2.2409
04:50:48|2.2409
04:50:48|2.2406
04:50:49|2.2406
04:50:51|2.2406
04:50:52|2.2406
04:50:53|2.2406
04:50:54|2.2402
04:50:55|2.2402
04:50:56|2.2402
04:50:57|2.2402
04:50:58|2.2383
04:50:59|2.2383
04:51:01|2.238
04:51:02|2.2376
04:51:03|2.2368
04:51:03|2.2383
04:51:04|2.2383
04:51:06|2.2383
04:51:06|2.2383
04:51:07|2.2383
04:51:08|2.2383
04:51:09|2.2383
04:51:11|2.2383
04:51:12|2.2387
04:51:13|2.2387
04:51:14|2.2387
04:51:15|2.2387
04:51:16|2.2387
04:51:17|2.2387
04:51:18|2.2387
04:51:19|2.2387
04:51:20|2.2387
04:51:21|2.2387
04:51:22|2.2387
04:51:24|2.2387
04:51:24|2.2387
04:51:25|2.2387
04:51:27|2.2387
04:51:28|2.2387
04:51:29|2.2378
04:51:30|2.2378
04:51:31|2.2395
04:51:32|2.2395
04:51:33|2.2395
04:51:34|2.2395
04:51:35|2.2395
04:51:36|2.2395
04:51:38|2.2395
04:51:38|2.2395
04:51:39|2.2395
04:51:40|2.2395
04:51:41|2.2395
04:51:42|2.2395
04:51:43|2.2395
04:51:44|2.2395
04:51:45|2.2395
04:51:46|2.2379
04:51:47|2.2379
04:51:49|2.2379
04:51:49|2.2379
04:51:50|2.2379
04:51:51|2.2379
04:51:52|2.2379
04:51:53|2.2379
04:51:54|2.2379
04:51:55|2.2379
04:51:56|2.2379
04:51:57|2.2379
04:51:59|2.2379
04:52:00|2.2379
04:52:01|2.2379
04:52:02|2.2379
04:52:03|2.2379
04:52:03|2.2379
04:52:05|2.2377
04:52:05|2.2377
04:52:07|2.2377
04:52:08|2.2377
04:52:09|2.2377
04:52:09|2.2377
04:52:10|2.2377
04:52:12|2.2378
04:52:12|2.2378
04:52:14|2.2378
04:52:14|2.2378
04:52:16|2.2378
04:52:16|2.2378
04:52:17|2.2378
04:52:18|2.2378
04:52:20|2.2378
04:52:21|2.2377
04:52:22|2.2377
04:52:23|2.2377
04:52:24|2.2377
04:52:25|2.2377
04:52:26|2.2377
04:52:27|2.2377
04:52:28|2.2383
04:52:29|2.2383
04:52:30|2.2383
04:52:31|2.2383
04:52:32|2.2383
04:52:33|2.2383
04:52:34|2.2383
04:52:35|2.2383
04:52:37|2.2383
04:52:37|2.2383
04:52:38|2.2383
04:52:39|2.2383
04:52:40|2.2383
04:52:41|2.2378
04:52:42|2.2378
04:52:43|2.2378
04:52:45|2.2378
04:52:46|2.2378
04:52:47|2.2378
04:52:48|2.2378
04:52:49|2.2378
04:52:50|2.2378
04:52:51|2.2378
04:52:51|2.2378
04:52:52|2.2378
04:52:53|2.2378
04:52:55|2.2378
04:52:55|2.2378
04:52:57|2.2378
04:52:58|2.2378
04:52:59|2.2378
04:53:00|2.2378
04:53:01|2.2378
04:53:02|2.2378
04:53:03|2.237
04:53:04|2.237
04:53:05|2.237
04:53:06|2.237
04:53:07|2.237
04:53:08|2.237
04:53:09|2.237
04:53:09|2.237
04:53:11|2.237
04:53:12|2.237
04:53:13|2.237
04:53:14|2.237
04:53:14|2.237
04:53:16|2.237
04:53:17|2.237
04:53:18|2.237
04:53:19|2.237
04:53:20|2.237
04:53:21|2.237
04:53:22|2.237
04:53:23|2.237
04:53:24|2.237
04:53:25|2.237
04:53:25|2.237
04:53:27|2.237
04:53:28|2.237
04:53:30|2.237
04:53:30|2.237
04:53:31|2.237
04:53:33|2.237
04:53:33|2.237
04:53:34|2.2367
04:53:35|2.2367
04:53:36|2.2367
04:53:38|2.2367
04:53:38|2.2367
04:53:39|2.2367
04:53:40|2.2367
04:53:41|2.2367
04:53:42|2.2367
04:53:43|2.2367
04:53:44|2.2376
04:53:45|2.2376
04:53:46|2.2376
04:53:47|2.2376
04:53:48|2.2376
04:53:49|2.2376
04:53:50|2.2376
04:53:51|2.2376
04:53:52|2.2376
04:53:53|2.2376
04:53:55|2.2376
04:53:55|2.2376
04:53:56|2.2376
04:53:58|2.2376
04:53:59|2.2376
04:54:00|2.2376
04:54:01|2.2376
04:54:02|2.2376
04:54:02|2.2376
04:54:04|2.2376
04:54:05|2.2376
04:54:06|2.2376
04:54:07|2.238
04:54:08|2.238
04:54:10|2.238
04:54:10|2.238
04:54:11|2.238
04:54:13|2.238
04:54:13|2.238
04:54:16|2.238
04:54:17|2.238
04:54:18|2.238
04:54:19|2.238
04:54:20|2.238
04:54:21|2.238
04:54:21|2.238
04:54:23|2.238
04:54:24|2.238
04:54:24|2.238
04:54:26|2.238
04:54:27|2.238
04:54:29|2.238
04:54:30|2.238
04:54:31|2.238
04:54:32|2.238
04:54:33|2.238
04:54:34|2.238
04:54:35|2.237
04:54:36|2.237
04:54:37|2.237
04:54:38|2.237
04:54:39|2.237
04:54:40|2.237
04:54:41|2.237
04:54:42|2.237
04:54:43|2.237
04:54:44|2.237
04:54:45|2.237
04:54:46|2.237
04:54:47|2.237
04:54:48|2.237
04:54:49|2.237
04:54:50|2.237
04:54:51|2.237
04:54:52|2.237
04:54:53|2.237
04:54:54|2.237
04:54:56|2.237
04:54:56|2.237
04:54:57|2.237
04:54:58|2.237
04:55:00|2.237
04:55:01|2.237
04:55:01|2.237
04:55:03|2.2367
04:55:04|2.2367
04:55:05|2.2367
04:55:06|2.2366
04:55:08|2.2366
04:55:08|2.2366
04:55:09|2.2366
04:55:11|2.2366
04:55:11|2.2366
04:55:12|2.2366
04:55:13|2.2366
04:55:15|2.2366
04:55:16|2.2377
04:55:17|2.2377
04:55:18|2.2377
04:55:18|2.235
04:55:19|2.235
04:55:20|2.235
04:55:21|2.237
04:55:23|2.237
04:55:24|2.237
04:55:25|2.237
04:55:26|2.2364
04:55:27|2.2364
04:55:28|2.2364
04:55:30|2.2364
04:55:30|2.2364
04:55:31|2.2364
04:55:32|2.2364
04:55:33|2.2364
04:55:35|2.2364
04:55:36|2.2364
04:55:37|2.2364
04:55:38|2.2364
04:55:39|2.2364
04:55:39|2.2364
04:55:41|2.2364
04:55:41|2.2364
04:55:42|2.2364
04:55:44|2.2364
04:55:45|2.2364
04:55:46|2.2364
04:55:47|2.2364
04:55:48|2.2364
04:55:49|2.2364
04:55:50|2.2364
04:55:51|2.2364
04:55:52|2.2364
04:55:53|2.2364
04:55:54|2.2364
04:55:55|2.2364
04:55:56|2.2364
04:55:57|2.2364
04:55:58|2.2364
04:55:59|2.2364
04:56:00|2.2352
04:56:01|2.2352
04:56:02|2.2352
04:56:03|2.2352
04:56:04|2.2352
04:56:05|2.2352
04:56:06|2.2352
04:56:07|2.2352
04:56:08|2.2352
04:56:09|2.2352
04:56:10|2.2352
04:56:11|2.2352
04:56:12|2.2352
04:56:13|2.2352
04:56:14|2.2346
04:56:15|2.2346
04:56:16|2.2346
04:56:17|2.2346
04:56:18|2.2346
04:56:19|2.2346
04:56:20|2.2339
04:56:21|2.2332
04:56:22|2.2332
04:56:23|2.2332
04:56:24|2.2332
04:56:25|2.2332
04:56:27|2.2332
04:56:27|2.2332
04:56:28|2.2332
04:56:30|2.2332
04:56:30|2.2332
04:56:31|2.232
04:56:32|2.232
04:56:33|2.2314
04:56:34|2.2314
04:56:35|2.2314
04:56:37|2.2314
04:56:38|2.2314
04:56:39|2.2314
04:56:39|2.232
04:56:41|2.232
04:56:42|2.232
04:56:43|2.232
04:56:44|2.232
04:56:45|2.232
04:56:47|2.232
04:56:47|2.232
04:56:48|2.232
04:56:49|2.232
04:56:50|2.232
04:56:51|2.232
04:56:52|2.232
04:56:53|2.232
04:56:54|2.232
04:56:55|2.232
04:56:58|2.232
04:56:58|2.232
04:56:59|2.232
04:57:00|2.232
04:57:02|2.232
04:57:02|2.232
04:57:04|2.232
04:57:05|2.232
04:57:05|2.232
04:57:07|2.232
04:57:08|2.232
04:57:09|2.232
04:57:10|2.2332
04:57:12|2.2332
04:57:14|2.2332
04:57:14|2.2332
04:57:15|2.2332
04:57:16|2.2332
04:57:17|2.2333
04:57:18|2.2333
04:57:19|2.2333
04:57:20|2.2333
04:57:21|2.2342
04:57:22|2.2342
04:57:23|2.2342
04:57:24|2.2342
04:57:26|2.2342
04:57:26|2.2329
04:57:27|2.2329
04:57:29|2.2329
04:57:30|2.2329
04:57:31|2.2329
04:57:32|2.2329
04:57:33|2.2329
04:57:35|2.2344
04:57:35|2.2334
04:57:36|2.2334
04:57:37|2.2345
04:57:38|2.2345
04:57:39|2.2345
04:57:40|2.2345
04:57:42|2.2345
04:57:42|2.2345
04:57:44|2.2338
04:57:44|2.2338
04:57:46|2.2338
04:57:47|2.2338
04:57:48|2.2338
04:57:49|2.2338
04:57:50|2.2352
04:57:51|2.2351
04:57:52|2.2351
04:57:53|2.2351
04:57:54|2.2351
04:57:55|2.2351
04:57:56|2.2351
04:57:57|2.2356
04:57:59|2.2356
04:57:59|2.2356
04:58:00|2.2356
04:58:02|2.2356
04:58:03|2.2356
04:58:04|2.2356
04:58:05|2.2356
04:58:06|2.2356
04:58:06|2.2356
04:58:07|2.2356
04:58:09|2.2356
04:58:10|2.2349
04:58:10|2.2349
04:58:11|2.2349
04:58:12|2.2349
04:58:14|2.2337
04:58:14|2.2337
04:58:16|2.2337
04:58:17|2.2337
04:58:18|2.2337
04:58:19|2.2337
04:58:20|2.2337
04:58:21|2.2337
04:58:22|2.2337
04:58:23|2.2337
04:58:24|2.2337
04:58:25|2.2337
04:58:26|2.2337
04:58:27|2.2327
04:58:28|2.2327
04:58:29|2.2327
04:58:30|2.2327
04:58:31|2.2327
04:58:32|2.2327
04:58:33|2.2327
04:58:34|2.2327
04:58:35|2.2327
04:58:36|2.2327
04:58:38|2.2327
04:58:39|2.2327
04:58:40|2.2327
04:58:41|2.2325
04:58:42|2.2325
04:58:43|2.2325
04:58:44|2.2325
04:58:45|2.2325
04:58:47|2.2328
04:58:47|2.2328
04:58:48|2.2328
04:58:49|2.2328
04:58:50|2.2328
04:58:52|2.2328
04:58:52|2.2328
04:58:54|2.2328
04:58:55|2.2328
04:58:56|2.2328
04:58:57|2.2328
04:58:58|2.2328
04:59:00|2.2328
04:59:00|2.2328
04:59:01|2.2328
04:59:03|2.2328
04:59:03|2.2328
04:59:05|2.2328
04:59:06|2.2328
04:59:07|2.2328
04:59:08|2.2328
04:59:09|2.2328
04:59:10|2.2328
04:59:10|2.2328
04:59:11|2.2328
04:59:13|2.2328
04:59:14|2.2328
04:59:15|2.2328
04:59:15|2.2328
04:59:17|2.2328
04:59:18|2.2328
04:59:18|2.2328
04:59:20|2.2329
04:59:21|2.2329
04:59:22|2.2329
04:59:23|2.2329
04:59:24|2.2328
04:59:25|2.2328
04:59:26|2.2328
04:59:27|2.2337
04:59:28|2.2337
04:59:30|2.2337
04:59:30|2.2337
04:59:31|2.2337
04:59:33|2.2337
04:59:34|2.2337
04:59:35|2.2337
04:59:36|2.2337
04:59:37|2.2322
04:59:38|2.2322
04:59:40|2.2322
04:59:40|2.2322
04:59:41|2.2322
04:59:42|2.2322
04:59:43|2.2322
04:59:44|2.2322
04:59:46|2.2322
04:59:46|2.2322
04:59:47|2.2322
04:59:48|2.2322
04:59:49|2.2322
04:59:50|2.2322
04:59:52|2.2322
04:59:53|2.2322
04:59:54|2.2323
04:59:55|2.2323
04:59:56|2.2323
04:59:57|2.2323
04:59:58|2.2323
04:59:59|2.2323
05:00:00|2.2323
05:00:01|2.2323
05:00:03|2.2323
05:00:03|2.2323
05:00:04|2.2323
05:00:05|2.2319
05:00:06|2.2319
05:00:07|2.2319
05:00:09|2.2319
05:00:10|2.2319
05:00:10|2.2319
05:00:11|2.2319
05:00:13|2.2325
05:00:14|2.2325
05:00:15|2.2325
05:00:16|2.2325
05:00:17|2.2325
05:00:18|2.2325
05:00:19|2.2325
05:00:20|2.2325
05:00:21|2.2325
05:00:22|2.2325
05:00:23|2.2325
05:00:24|2.2325
05:00:25|2.2325
05:00:26|2.2325
05:00:27|2.2325
05:00:28|2.2325
05:00:29|2.2325
05:00:30|2.2325
05:00:31|2.2337
05:00:33|2.2337
05:00:33|2.2337
05:00:35|2.2337
05:00:36|2.2337
05:00:37|2.2337
05:00:38|2.2337
05:00:39|2.2337
05:00:40|2.2337
05:00:41|2.2337
05:00:42|2.2337
05:00:44|2.2329
05:00:44|2.2329
05:00:46|2.2329
05:00:46|2.2329
05:00:47|2.2335
05:00:48|2.2335
05:00:49|2.2335
05:00:50|2.2335
05:00:52|2.2335
05:00:53|2.2348
05:00:53|2.2348
05:00:55|2.2348
05:00:56|2.2348
05:00:57|2.2348
05:00:58|2.2348
05:00:59|2.2348
05:01:00|2.2348
05:01:02|2.2348
05:01:02|2.2348
05:01:03|2.2348
05:01:04|2.2348
05:01:05|2.2349
05:01:07|2.2349
05:01:07|2.2349
05:01:08|2.2349
05:01:09|2.2349
05:01:11|2.2349
05:01:12|2.2349
05:01:13|2.2349
05:01:15|2.2348
05:01:16|2.2348
05:01:16|2.2348
05:01:18|2.2348
05:01:19|2.2348
05:01:20|2.2348
05:01:21|2.2348
05:01:22|2.2349
05:01:23|2.2349
05:01:24|2.2349
05:01:25|2.2349
05:01:26|2.2349
05:01:27|2.2349
05:01:28|2.2349
05:01:29|2.2349
05:01:30|2.2349
05:01:32|2.2349
05:01:33|2.2349
05:01:34|2.2348
05:01:35|2.2348
05:01:36|2.2348
05:01:38|2.2348
05:01:38|2.2348
05:01:40|2.2361
05:01:40|2.2367
05:01:42|2.2376
05:01:42|2.2377
05:01:43|2.2377
05:01:45|2.2377
05:01:45|2.2377
05:01:46|2.2377
05:01:48|2.2377
05:01:49|2.2361
05:01:50|2.2361
05:01:51|2.2361
05:01:52|2.2361
05:01:53|2.2362
05:01:54|2.2361
05:01:55|2.2361
05:01:56|2.2361
05:01:58|2.2361
05:01:59|2.2361
05:02:00|2.2361
05:02:01|2.2361
05:02:02|2.2361
05:02:03|2.2361
05:02:04|2.2361
05:02:05|2.2361
05:02:06|2.2361
05:02:08|2.2361
05:02:08|2.2361
05:02:10|2.2361
05:02:11|2.2361
05:02:12|2.2361
05:02:13|2.2361
05:02:13|2.2361
05:02:15|2.235
05:02:15|2.235
05:02:17|2.2369
05:02:18|2.2375
05:02:19|2.2375
05:02:19|2.2375
05:02:21|2.2375
05:02:22|2.2375
05:02:22|2.2375
05:02:24|2.2375
05:02:25|2.2375
05:02:26|2.2375
05:02:27|2.2375
05:02:28|2.2375
05:02:29|2.2375
05:02:30|2.2375
05:02:31|2.2375
05:02:32|2.2381
05:02:34|2.2381
05:02:35|2.2386
05:02:36|2.2386
05:02:37|2.2386
05:02:38|2.2386
05:02:39|2.2386
05:02:39|2.2386
05:02:41|2.2386
05:02:42|2.2387
05:02:42|2.2387
05:02:44|2.2387
05:02:45|2.2387
05:02:46|2.2387
05:02:47|2.2387
05:02:48|2.2387
05:02:49|2.2387
05:02:51|2.2387
05:02:52|2.2387
05:02:52|2.2387
05:02:53|2.2387
05:02:54|2.2387
05:02:55|2.2387
05:02:57|2.2385
05:02:57|2.2385
05:02:59|2.2385
05:03:00|2.2385
05:03:00|2.2385
05:03:01|2.2385
05:03:02|2.2385
05:03:04|2.2385
05:03:04|2.2385
05:03:06|2.2386
05:03:07|2.2386
05:03:08|2.2386
05:03:09|2.2386
05:03:11|2.2386
05:03:11|2.2386
05:03:12|2.2386
05:03:13|2.2386
05:03:15|2.2386
05:03:15|2.2386
05:03:16|2.2386
05:03:17|2.2386
05:03:18|2.2386
05:03:19|2.2386
05:03:20|2.2386
05:03:21|2.2386
05:03:22|2.2375
05:03:24|2.2363
05:03:24|2.2364
05:03:26|2.2364
05:03:26|2.2381
05:03:27|2.2381
05:03:28|2.2381
05:03:30|2.2381
05:03:31|2.2381
05:03:32|2.2381
05:03:33|2.2381
05:03:35|2.2381
05:03:36|2.2381
05:03:37|2.2381
05:03:38|2.2381
05:03:39|2.2381
05:03:41|2.2381
05:03:41|2.2381
05:03:42|2.2381
05:03:43|2.2381
05:03:44|2.2381
05:03:46|2.2381
05:03:46|2.2381
05:03:47|2.2381
05:03:48|2.2381
05:03:49|2.2381
05:03:50|2.2381
05:03:52|2.2381
05:03:53|2.2375
05:03:54|2.2375
05:03:55|2.2375
05:03:56|2.2375
05:03:57|2.2375
05:03:58|2.2375
05:03:59|2.2375
05:04:00|2.2375
05:04:01|2.2375
05:04:01|2.2375
05:04:03|2.2375
05:04:04|2.2375
05:04:04|2.2375
05:04:06|2.2375
05:04:07|2.2375
05:04:08|2.2375
05:04:10|2.2375
05:04:10|2.2375
05:04:11|2.2375
05:04:12|2.2368
05:04:13|2.2368
05:04:14|2.2375
05:04:15|2.2375
05:04:16|2.2375
05:04:17|2.2375
05:04:19|2.2375
05:04:19|2.2375
05:04:20|2.2375
05:04:22|2.2375
05:04:22|2.2375
05:04:23|2.2374
05:04:24|2.2374
05:04:26|2.2374
05:04:27|2.2374
05:04:27|2.2374
05:04:28|2.2374
05:04:30|2.2374
05:04:30|2.2374
05:04:31|2.2374
05:04:33|2.2374
05:04:34|2.2352
05:04:35|2.2352
05:04:37|2.2352
05:04:38|2.2352
05:04:39|2.2351
05:04:39|2.2351
05:04:41|2.2351
05:04:42|2.2351
05:04:43|2.235
05:04:44|2.235
05:04:46|2.235
05:04:46|2.235
05:04:47|2.235
05:04:48|2.235
05:04:49|2.235
05:04:50|2.235
05:04:51|2.235
05:04:52|2.235
05:04:53|2.2351
05:04:54|2.2351
05:04:55|2.2351
05:04:56|2.2351
05:04:57|2.2351
05:04:59|2.2351
05:04:59|2.2351
05:05:01|2.2354
05:05:02|2.2354
05:05:02|2.2354
05:05:03|2.2354
05:05:05|2.2354
05:05:06|2.2354
05:05:06|2.2354
05:05:08|2.2354
05:05:10|2.2354
05:05:11|2.2354
05:05:12|2.2362
05:05:13|2.2362
05:05:14|2.2362
05:05:16|2.2362
05:05:17|2.2362
05:05:17|2.2362
05:05:19|2.2362
05:05:19|2.2362
05:05:21|2.2362
05:05:22|2.2362
05:05:23|2.2362
05:05:24|2.2362
05:05:25|2.2362
05:05:26|2.2362
05:05:27|2.2362
05:05:28|2.2362
05:05:29|2.2362
05:05:30|2.2349
05:05:30|2.2349
05:05:32|2.2349
05:05:33|2.2349
05:05:34|2.2349
05:05:35|2.2349
05:05:37|2.2349
05:05:37|2.2349
05:05:38|2.2349
05:05:39|2.2349
05:05:40|2.2349
05:05:41|2.2349
05:05:42|2.2349
05:05:43|2.2349
05:05:44|2.2349
05:05:45|2.2349
05:05:47|2.2335
05:05:48|2.2335
05:05:48|2.2335
05:05:50|2.2335
05:05:51|2.2335
05:05:52|2.2335
05:05:53|2.2335
05:05:54|2.2335
05:05:55|2.2335
05:05:56|2.2335
05:05:57|2.2335
05:05:58|2.2335
05:05:58|2.2335
05:05:59|2.2331
05:06:00|2.2331
05:06:02|2.2331
05:06:03|2.2331
05:06:04|2.2341
05:06:04|2.2341
05:06:05|2.2341
05:06:07|2.2341
05:06:09|2.2341
05:06:09|2.2341
05:06:11|2.2341
05:06:11|2.2341
05:06:12|2.2341
05:06:16|2.2341
05:06:17|2.2341
05:06:18|2.2341
05:06:19|2.2342
05:06:19|2.2341
05:06:20|2.2341
05:06:21|2.2341
05:06:22|2.2341
05:06:23|2.2341
05:06:24|2.2341
05:06:26|2.2321
05:06:27|2.2321
05:06:28|2.2321
05:06:29|2.2321
05:06:30|2.2321
05:06:31|2.2321
05:06:32|2.2321
05:06:33|2.2321
05:06:35|2.2321
05:06:36|2.2321
05:06:37|2.2321
05:06:38|2.2321
05:06:40|2.2321
05:06:41|2.2321
05:06:42|2.2321
05:06:43|2.2329
05:06:44|2.2329
05:06:45|2.2329
05:06:46|2.2329
05:06:47|2.2329
05:06:48|2.2329
05:06:48|2.2329
05:06:50|2.2329
05:06:51|2.2329
05:06:52|2.2329
05:06:52|2.2329
05:06:53|2.2329
05:06:55|2.2329
05:06:56|2.2329
05:06:57|2.2329
05:06:58|2.2329
05:06:59|2.2329
05:07:00|2.2329
05:07:01|2.2329
05:07:02|2.2329
05:07:03|2.2329
05:07:04|2.2329
05:07:04|2.2329
05:07:06|2.2329
05:07:06|2.2329
05:07:08|2.2329
05:07:08|2.2329
05:07:10|2.2327
05:07:11|2.2327
05:07:12|2.2327
05:07:14|2.2327
05:07:14|2.2327
05:07:15|2.2327
05:07:16|2.2327
05:07:17|2.2327
05:07:18|2.2327
05:07:19|2.2327
05:07:20|2.2327
05:07:21|2.2327
05:07:23|2.2327
05:07:23|2.2322
05:07:24|2.2322
05:07:25|2.2322
05:07:26|2.2322
05:07:27|2.2329
05:07:28|2.2329
05:07:29|2.2329
05:07:30|2.2329
05:07:31|2.2329
05:07:32|2.2329
05:07:33|2.2335
05:07:34|2.2335
05:07:35|2.2335
05:07:37|2.2335
05:07:37|2.2335
05:07:39|2.2335
05:07:39|2.2335
05:07:41|2.2335
05:07:42|2.2335
05:07:44|2.2335
05:07:44|2.2335
05:07:45|2.2322
05:07:47|2.2322
05:07:47|2.2322
05:07:48|2.2322
05:07:50|2.2322
05:07:50|2.2322
05:07:51|2.2322
05:07:52|2.2322
05:07:53|2.2322
05:07:55|2.2322
05:07:56|2.2322
05:07:58|2.2322
05:07:59|2.2322
05:07:59|2.2322
05:08:01|2.2322
05:08:02|2.2322
05:08:02|2.2322
05:08:03|2.2322
05:08:05|2.2322
05:08:06|2.2322
05:08:07|2.2322
05:08:08|2.2322
05:08:09|2.2322
05:08:10|2.2322
05:08:11|2.2315
05:08:13|2.2326
05:08:13|2.231
05:08:14|2.2309
05:08:15|2.2301
05:08:17|2.2301
05:08:17|2.2297
05:08:19|2.2297
05:08:19|2.2297
05:08:21|2.2297
05:08:21|2.2297
05:08:22|2.2297
05:08:24|2.2297
05:08:24|2.2297
05:08:26|2.2305
05:08:26|2.2305
05:08:28|2.2305
05:08:29|2.2305
05:08:29|2.2305
05:08:31|2.2305
05:08:32|2.2305
05:08:33|2.2314
05:08:34|2.2328
05:08:35|2.2329
05:08:35|2.2329
05:08:37|2.2329
05:08:38|2.2329
05:08:39|2.2329
05:08:40|2.2329
05:08:41|2.2329
05:08:42|2.2305
05:08:43|2.2305
05:08:44|2.2305
05:08:45|2.2305
05:08:46|2.2305
05:08:47|2.2305
05:08:48|2.2307
05:08:50|2.2307
05:08:50|2.2307
05:08:51|2.2307
05:08:53|2.2326
05:08:54|2.2326
05:08:55|2.2326
05:08:56|2.2326
05:08:57|2.2326
05:08:58|2.2326
05:08:59|2.2326
05:09:00|2.2326
05:09:01|2.2326
05:09:03|2.2326
05:09:03|2.2326
05:09:04|2.2326
05:09:05|2.2326
05:09:06|2.2326
05:09:08|2.2326
05:09:09|2.2326
05:09:10|2.2326
05:09:11|2.2326
05:09:12|2.2326
05:09:12|2.2326
05:09:14|2.2326
05:09:15|2.2326
05:09:16|2.2326
05:09:17|2.231
05:09:18|2.231
05:09:19|2.231
05:09:21|2.231
05:09:21|2.231
05:09:22|2.231
05:09:23|2.231
05:09:24|2.231
05:09:25|2.231
05:09:26|2.231
05:09:28|2.231
05:09:29|2.231
05:09:30|2.231
05:09:31|2.231
05:09:33|2.231
05:09:33|2.231
05:09:34|2.231
05:09:35|2.231
05:09:36|2.231
05:09:37|2.231
05:09:39|2.231
05:09:40|2.231
05:09:41|2.231
05:09:42|2.231
05:09:44|2.231
05:09:45|2.231
05:09:46|2.2324
05:09:47|2.2324
05:09:47|2.2324
05:09:49|2.2324
05:09:49|2.2324
05:09:50|2.2324
05:09:52|2.2324
05:09:53|2.2324
05:09:54|2.2321
05:09:55|2.2321
05:09:56|2.2321
05:09:57|2.2321
05:09:58|2.2321
05:09:59|2.2324
05:10:00|2.2324
05:10:02|2.2324
05:10:02|2.2324
05:10:04|2.2316
05:10:05|2.2316
05:10:06|2.2316
05:10:07|2.2316
05:10:08|2.2316
05:10:09|2.2316
05:10:11|2.2316
05:10:11|2.2316
05:10:12|2.2316
05:10:13|2.2316
05:10:14|2.2313
05:10:16|2.2313
05:10:17|2.2313
05:10:18|2.2313
05:10:19|2.2313
05:10:20|2.2313
05:10:21|2.2313
05:10:21|2.2313
05:10:23|2.2313
05:10:23|2.2313
05:10:24|2.2313
05:10:26|2.2313
05:10:27|2.2313
05:10:28|2.2313
05:10:29|2.2313
05:10:30|2.2313
05:10:31|2.2313
05:10:32|2.2313
05:10:33|2.2313
05:10:34|2.2313
05:10:35|2.2313
05:10:36|2.2313
05:10:37|2.2313
05:10:38|2.2313
05:10:39|2.2313
05:10:41|2.2313
05:10:42|2.2311
05:10:42|2.2311
05:10:44|2.2318
05:10:44|2.2318
05:10:46|2.2318
05:10:47|2.2318
05:10:49|2.2318
05:10:49|2.2327
05:10:50|2.2327
05:10:51|2.2327
05:10:52|2.2327
05:10:53|2.2327
05:10:54|2.2327
05:10:55|2.2327
05:10:57|2.2337
05:10:58|2.2337
05:10:59|2.2325
05:11:00|2.2325
05:11:01|2.2325
05:11:02|2.2325
05:11:04|2.2325
05:11:04|2.2325
05:11:05|2.2346
05:11:06|2.2346
05:11:07|2.2331
05:11:09|2.2331
05:11:10|2.2331
05:11:10|2.2331
05:11:12|2.2331
05:11:13|2.2331
05:11:13|2.2331
05:11:15|2.2331
05:11:16|2.2331
05:11:17|2.2331
05:11:17|2.2331
05:11:19|2.2331
05:11:20|2.2331
05:11:21|2.2331
05:11:22|2.2331
05:11:23|2.2331
05:11:24|2.2326
05:11:25|2.2326
05:11:26|2.2326
05:11:27|2.2326
05:11:27|2.2326
05:11:29|2.2326
05:11:30|2.2326
05:11:31|2.2326
05:11:32|2.2335
05:11:34|2.2311
05:11:34|2.2311
05:11:35|2.2329
05:11:37|2.2324
05:11:38|2.2324
05:11:39|2.2324
05:11:40|2.2324
05:11:41|2.2324
05:11:43|2.2324
05:11:44|2.2324
05:11:44|2.2324
05:11:46|2.2324
05:11:47|2.2324
05:11:48|2.2324
05:11:49|2.2324
05:11:50|2.2325
05:11:51|2.2325
05:11:51|2.2325
05:11:53|2.2325
05:11:54|2.2325
05:11:55|2.2325
05:11:56|2.2325
05:11:57|2.2325
05:11:58|2.2325
05:11:59|2.2325
05:12:00|2.2325
05:12:02|2.2325
05:12:02|2.2325
05:12:03|2.2325
05:12:05|2.2325
05:12:06|2.2325
05:12:07|2.2325
05:12:08|2.2325
05:12:09|2.2325
05:12:10|2.2315
05:12:11|2.2314
05:12:12|2.2314
05:12:13|2.2314
05:12:14|2.2314
05:12:15|2.2314
05:12:16|2.2314
05:12:17|2.2314
05:12:18|2.2314
05:12:19|2.2314
05:12:20|2.2314
05:12:21|2.2314
05:12:22|2.2314
05:12:24|2.2314
05:12:25|2.2314
05:12:26|2.2314
05:12:27|2.2314
05:12:28|2.2314
05:12:29|2.2314
05:12:30|2.2314
05:12:31|2.2314
05:12:32|2.2314
05:12:33|2.2314
05:12:34|2.2314
05:12:36|2.2314
05:12:36|2.2314
05:12:37|2.2314
05:12:38|2.2314
05:12:39|2.2314
05:12:40|2.2314
05:12:42|2.2314
05:12:43|2.2314
05:12:44|2.2311
05:12:45|2.2311
05:12:46|2.2311
05:12:47|2.2311
05:12:48|2.2311
05:12:49|2.2311
05:12:51|2.2311
05:12:51|2.2311
05:12:53|2.2317
05:12:53|2.2318
05:12:54|2.2318
05:12:55|2.2318
05:12:56|2.2318
05:12:57|2.2318
05:12:59|2.2318
05:12:59|2.2324
05:13:00|2.2324
05:13:01|2.2324
05:13:02|2.2324
05:13:03|2.2324
05:13:04|2.2324
05:13:05|2.2324
05:13:06|2.2324
05:13:07|2.2324
05:13:09|2.2324
05:13:09|2.2324
05:13:10|2.2324
05:13:11|2.2324
05:13:12|2.2324
05:13:14|2.2324
05:13:15|2.2324
05:13:16|2.2324
05:13:17|2.2328
05:13:18|2.2335
05:13:19|2.2335
05:13:20|2.2335
05:13:21|2.2346
05:13:22|2.2336
05:13:23|2.2336
05:13:25|2.2336
05:13:25|2.2336
05:13:27|2.2336
05:13:27|2.2336
05:13:28|2.2336
05:13:30|2.2336
05:13:31|2.2336
05:13:32|2.2336
05:13:32|2.2336
05:13:34|2.2336
05:13:35|2.2336
05:13:36|2.2336
05:13:37|2.2336
05:13:38|2.2336
05:13:39|2.2336
05:13:40|2.2336
05:13:41|2.2348
05:13:42|2.2348
05:13:43|2.2348
05:13:44|2.2338
05:13:46|2.2338
05:13:47|2.2338
05:13:48|2.2338
05:13:49|2.2338
05:13:50|2.2338
05:13:51|2.2347
05:13:52|2.2347
05:13:53|2.2365
05:13:54|2.2365
05:13:55|2.2365
05:13:56|2.2365
05:13:58|2.2365
05:13:58|2.2365
05:13:59|2.2365
05:14:00|2.2365
05:14:01|2.2365
05:14:03|2.2331
05:14:04|2.2331
05:14:05|2.2331
05:14:06|2.2331
05:14:07|2.2331
05:14:08|2.2331
05:14:09|2.2331
05:14:10|2.2331
05:14:11|2.2331
05:14:12|2.2331
05:14:13|2.2331
05:14:14|2.2331
05:14:15|2.2331
05:14:16|2.2331
05:14:17|2.2331
05:14:18|2.2331
05:14:19|2.2331
05:14:20|2.2331
05:14:22|2.2331
05:14:23|2.2331
05:14:24|2.2331
05:14:25|2.2331
05:14:25|2.2331
05:14:27|2.2331
05:14:27|2.2331
05:14:29|2.2331
05:14:29|2.2331
05:14:30|2.2331
05:14:32|2.2331
05:14:33|2.2331
05:14:33|2.2322
05:14:35|2.2315
05:14:36|2.2315
05:14:37|2.2315
05:14:37|2.231
05:14:39|2.231
05:14:40|2.231
05:14:41|2.231
05:14:42|2.231
05:14:44|2.231
05:14:44|2.231
05:14:46|2.231
05:14:47|2.231
05:14:48|2.231
05:14:49|2.231
05:14:51|2.2329
05:14:51|2.2329
05:14:52|2.2329
05:14:53|2.2329
05:14:54|2.2329
05:14:55|2.2329
05:14:56|2.2329
05:14:57|2.2329
05:14:58|2.2329
05:14:59|2.2329
05:15:00|2.2329
05:15:02|2.2329
05:15:03|2.2329
05:15:04|2.2329
05:15:05|2.2329
05:15:06|2.2329
05:15:07|2.2329
05:15:08|2.2329
05:15:09|2.2329
05:15:10|2.2329
05:15:11|2.2329
05:15:12|2.2329
05:15:13|2.2323
05:15:14|2.2323
05:15:15|2.2314
05:15:16|2.2314
05:15:17|2.2314
05:15:18|2.2314
05:15:19|2.2314
05:15:20|2.2314
05:15:21|2.2332
05:15:22|2.2332
05:15:23|2.2332
05:15:24|2.2332
05:15:25|2.2332
05:15:26|2.2332
05:15:27|2.2332
05:15:28|2.2352
05:15:30|2.2356
05:15:30|2.2356
05:15:32|2.2356
05:15:32|2.2344
05:15:34|2.2344
05:15:35|2.2333
05:15:36|2.2333
05:15:37|2.2333
05:15:38|2.2333
05:15:39|2.2333
05:15:40|2.2333
05:15:41|2.2333
05:15:42|2.2333
05:15:43|2.2333
05:15:44|2.2333
05:15:46|2.2333
05:15:46|2.2333
05:15:47|2.2333
05:15:49|2.2333
05:15:50|2.2333
05:15:51|2.2333
05:15:53|2.2332
05:15:53|2.2333
05:15:54|2.2333
05:15:55|2.2333
05:15:56|2.2338
05:15:57|2.2338
05:15:59|2.2333
05:16:00|2.2333
05:16:01|2.2333
05:16:02|2.2333
05:16:03|2.2333
05:16:04|2.2333
05:16:05|2.2333
05:16:06|2.2333
05:16:07|2.2333
05:16:08|2.2338
05:16:09|2.2338
05:16:10|2.2338
05:16:11|2.2338
05:16:12|2.2338
05:16:14|2.234
05:16:14|2.234
05:16:15|2.234
05:16:16|2.234
05:16:17|2.234
05:16:18|2.2336
05:16:19|2.2336
05:16:20|2.2336
05:16:22|2.2336
05:16:22|2.2336
05:16:23|2.2331
05:16:24|2.2331
05:16:25|2.2331
05:16:26|2.2331
05:16:27|2.2331
05:16:28|2.2331
05:16:29|2.2331
05:16:30|2.2331
05:16:31|2.2331
05:16:33|2.2331
05:16:33|2.2331
05:16:34|2.2331
05:16:35|2.2331
05:16:36|2.2331
05:16:37|2.2331
05:16:38|2.2331
05:16:39|2.2331
05:16:40|2.2318
05:16:41|2.2318
05:16:42|2.2318
05:16:43|2.2318
05:16:44|2.2318
05:16:46|2.2318
05:16:47|2.2318
05:16:47|2.2318
05:16:49|2.2318
05:16:50|2.2318
05:16:50|2.2318
05:16:52|2.2318
05:16:53|2.2318
05:16:54|2.2318
05:16:55|2.2318
05:16:57|2.2342
05:16:58|2.2326
05:16:59|2.2326
05:16:59|2.2326
05:17:01|2.2326
05:17:02|2.2331
05:17:03|2.2331
05:17:04|2.2331
05:17:06|2.2331
05:17:06|2.2331
05:17:07|2.2331
05:17:09|2.2331
05:17:09|2.2331
05:17:11|2.2331
05:17:12|2.2331
05:17:12|2.2331
05:17:14|2.2331
05:17:16|2.2331
05:17:16|2.2331
05:17:17|2.2331
05:17:18|2.2331
05:17:19|2.2331
05:17:20|2.2331
05:17:21|2.2331
05:17:22|2.2331
05:17:23|2.2344
05:17:24|2.2344
05:17:25|2.2349
05:17:26|2.2349
05:17:27|2.2349
05:17:28|2.2349
05:17:29|2.2349
05:17:31|2.2349
05:17:31|2.2349
05:17:32|2.2349
05:17:33|2.2349
05:17:34|2.2349
05:17:35|2.2349
05:17:36|2.2349
05:17:37|2.2349
05:17:38|2.2349
05:17:39|2.2349
05:17:41|2.2349
05:17:41|2.235
05:17:42|2.235
05:17:43|2.235
05:17:44|2.235
05:17:45|2.235
05:17:47|2.235
05:17:48|2.235
05:17:49|2.235
05:17:50|2.235
05:17:51|2.235
05:17:52|2.235
05:17:53|2.235
05:17:54|2.235
05:17:56|2.235
05:17:56|2.235
05:17:58|2.235
05:17:59|2.235
05:18:00|2.235
05:18:01|2.235
05:18:02|2.235
05:18:03|2.235
05:18:04|2.235
05:18:04|2.235
05:18:06|2.235
05:18:08|2.235
05:18:09|2.235
05:18:10|2.2379
05:18:11|2.2379
05:18:13|2.2364
05:18:13|2.2364
05:18:14|2.2364
05:18:15|2.2364
05:18:16|2.2363
05:18:17|2.2363
05:18:18|2.2363
05:18:19|2.2363
05:18:21|2.2363
05:18:22|2.2363
05:18:22|2.2363
05:18:24|2.2363
05:18:25|2.2363
05:18:26|2.2363
05:18:27|2.2363
05:18:28|2.2363
05:18:28|2.2363
05:18:30|2.2363
05:18:31|2.2363
05:18:32|2.2363
05:18:33|2.2363
05:18:34|2.2363
05:18:35|2.2352
05:18:35|2.2353
05:18:36|2.2353
05:18:37|2.2353
05:18:38|2.2353
05:18:40|2.2353
05:18:41|2.2353
05:18:42|2.2353
05:18:43|2.2353
05:18:44|2.2353
05:18:45|2.2353
05:18:46|2.2353
05:18:47|2.2353
05:18:48|2.2353
05:18:49|2.2353
05:18:50|2.2353
05:18:52|2.2353
05:18:53|2.2353
05:18:54|2.2353
05:18:55|2.2353
05:18:56|2.2363
05:18:57|2.2363
05:18:58|2.2363
05:18:59|2.2363
05:19:00|2.2363
05:19:01|2.2363
05:19:02|2.2363
05:19:03|2.2363
05:19:04|2.2363
05:19:05|2.2363
05:19:06|2.2363
05:19:07|2.2363
05:19:08|2.237
05:19:10|2.2361
05:19:11|2.2361
05:19:12|2.2361
05:19:13|2.2361
05:19:13|2.2361
05:19:14|2.2361
05:19:15|2.2361
05:19:16|2.2357
05:19:18|2.2376
05:19:19|2.2376
05:19:20|2.2376
05:19:20|2.2376
05:19:22|2.2376
05:19:23|2.2376
05:19:24|2.2376
05:19:24|2.2376
05:19:25|2.2376
05:19:26|2.2376
05:19:27|2.2362
05:19:29|2.2362
05:19:30|2.2362
05:19:31|2.2362
05:19:32|2.2362
05:19:33|2.2362
05:19:33|2.2362
05:19:35|2.2362
05:19:36|2.2362
05:19:37|2.2362
05:19:38|2.2362
05:19:39|2.2362
05:19:39|2.2362
05:19:41|2.2362
05:19:42|2.2362
05:19:43|2.2362
05:19:44|2.2362
05:19:45|2.2362
05:19:46|2.2362
05:19:47|2.2362
05:19:48|2.2362
05:19:49|2.2362
05:19:51|2.2362
05:19:52|2.2362
05:19:52|2.2362
05:19:54|2.2362
05:19:55|2.2362
05:19:56|2.2362
05:19:58|2.2362
05:19:59|2.2362
05:19:59|2.2362
05:20:00|2.2362
05:20:02|2.2362
05:20:02|2.2362
05:20:04|2.2362
05:20:05|2.2362
05:20:06|2.2362
05:20:08|2.2362
05:20:08|2.2362
05:20:09|2.2362
05:20:10|2.2362
05:20:11|2.2362
05:20:13|2.2362
05:20:14|2.2361
05:20:15|2.2361
05:20:16|2.2361
05:20:17|2.2361
05:20:18|2.2361
05:20:19|2.2361
05:20:20|2.2361
05:20:21|2.2357
05:20:22|2.2357
05:20:23|2.2357
05:20:23|2.2336
05:20:24|2.2336
05:20:26|2.2336
05:20:27|2.2336
05:20:28|2.2336
05:20:29|2.2336
05:20:30|2.2336
05:20:31|2.2336
05:20:32|2.2336
05:20:33|2.2336
05:20:34|2.2336
05:20:35|2.2336
05:20:36|2.2336
05:20:37|2.2336
05:20:38|2.2336
05:20:39|2.2336
05:20:40|2.2336
05:20:42|2.2338
05:20:42|2.2338
05:20:44|2.2338
05:20:45|2.2338
05:20:45|2.2338
05:20:47|2.2338
05:20:48|2.2338
05:20:48|2.2338
05:20:50|2.2338
05:20:52|2.2338
05:20:52|2.2336
05:20:53|2.2339
05:20:55|2.2339
05:20:56|2.2339
05:20:57|2.2344
05:20:57|2.2336
05:20:59|2.2336
05:21:00|2.2336
05:21:01|2.2336
05:21:02|2.2336
05:21:03|2.2336
05:21:04|2.2336
05:21:05|2.2336
05:21:06|2.2336
05:21:07|2.2336
05:21:08|2.2336
05:21:09|2.2336
05:21:10|2.2336
05:21:11|2.2336
05:21:12|2.2336
05:21:13|2.2336
05:21:14|2.2336
05:21:15|2.2336
05:21:16|2.2336
05:21:17|2.2336
05:21:18|2.2336
05:21:19|2.2336
05:21:20|2.2336
05:21:21|2.2336
05:21:22|2.2342
05:21:23|2.2342
05:21:24|2.2342
05:21:26|2.2342
05:21:27|2.2342
05:21:28|2.2342
05:21:28|2.2342
05:21:30|2.2342
05:21:31|2.2342
05:21:31|2.2342
05:21:33|2.2342
05:21:34|2.2342
05:21:34|2.2342
05:21:35|2.2342
05:21:37|2.2342
05:21:38|2.2342
05:21:38|2.2342
05:21:40|2.2342
05:21:41|2.2342
05:21:42|2.2342
05:21:44|2.2342
05:21:44|2.2333
05:21:46|2.2333
05:21:46|2.2333
05:21:47|2.2321
05:21:49|2.2321
05:21:50|2.2321
05:21:51|2.2321
05:21:52|2.2321
05:21:53|2.2321
05:21:54|2.2321
05:21:55|2.2321
05:21:56|2.2321
05:21:57|2.2336
05:21:59|2.2323
05:21:59|2.2323
05:22:00|2.2333
05:22:02|2.2333
05:22:03|2.2333
05:22:03|2.2333
05:22:04|2.2333
05:22:06|2.2333
05:22:07|2.2333
05:22:08|2.2327
05:22:08|2.2327
05:22:10|2.2327
05:22:10|2.2327
05:22:11|2.2327
05:22:13|2.2327
05:22:14|2.2327
05:22:14|2.2327
05:22:15|2.2327
05:22:17|2.2327
05:22:17|2.2327
05:22:19|2.2327
05:22:19|2.2327
05:22:21|2.2329
05:22:22|2.2329
05:22:23|2.2329
05:22:24|2.2329
05:22:25|2.2329
05:22:26|2.2329
05:22:27|2.2329
05:22:28|2.2329
05:22:29|2.2329
05:22:30|2.2329
05:22:31|2.2329
05:22:32|2.2329
05:22:33|2.2329
05:22:34|2.2329
05:22:35|2.2329
05:22:36|2.2329
05:22:37|2.2329
05:22:38|2.2329
05:22:39|2.2329
05:22:40|2.2328
05:22:41|2.2328
05:22:42|2.2328
05:22:43|2.2328
05:22:44|2.2328
05:22:45|2.2328
05:22:46|2.2328
05:22:47|2.2328
05:22:48|2.2328
05:22:50|2.2328
05:22:50|2.2328
05:22:52|2.2328
05:22:53|2.2328
05:22:54|2.2328
05:22:55|2.2328
05:22:56|2.2328
05:22:57|2.2328
05:22:58|2.2328
05:22:59|2.2328
05:23:00|2.2328
05:23:01|2.2328
05:23:02|2.2328
05:23:03|2.2328
05:23:04|2.2328
05:23:05|2.2328
05:23:06|2.2328
05:23:07|2.2328
05:23:08|2.2319
05:23:10|2.2319
05:23:10|2.2319
05:23:11|2.2319
05:23:13|2.231
05:23:13|2.231
05:23:15|2.231
05:23:16|2.232
05:23:17|2.232
05:23:18|2.232
05:23:19|2.232
05:23:20|2.2319
05:23:21|2.2311
05:23:22|2.2311
05:23:24|2.2311
05:23:24|2.2311
05:23:26|2.2311
05:23:27|2.2311
05:23:28|2.2311
05:23:29|2.2311
05:23:30|2.2311
05:23:31|2.2311
05:23:33|2.2311
05:23:33|2.2311
05:23:35|2.2311
05:23:36|2.2311
05:23:36|2.2311
05:23:38|2.2311
05:23:39|2.231
05:23:40|2.231
05:23:41|2.231
05:23:41|2.231
05:23:43|2.231
05:23:44|2.231
05:23:45|2.231
05:23:46|2.231
05:23:47|2.2326
05:23:48|2.2326
05:23:49|2.2334
05:23:50|2.2334
05:23:51|2.2334
05:23:52|2.2334
05:23:54|2.2334
05:23:55|2.2334
05:23:56|2.2334
05:23:57|2.2334
05:23:58|2.2334
05:23:59|2.2322
05:24:01|2.2322
05:24:02|2.2322
05:24:03|2.2319
05:24:04|2.2319
05:24:05|2.2319
05:24:06|2.2319
05:24:07|2.2319
05:24:07|2.2325
05:24:09|2.2325
05:24:10|2.2325
05:24:12|2.2325
05:24:13|2.2325
05:24:14|2.2325
05:24:14|2.2325
05:24:15|2.2319
05:24:16|2.2319
05:24:18|2.2319
05:24:18|2.2319
05:24:19|2.2318
05:24:20|2.2318
05:24:22|2.2312
05:24:23|2.2312
05:24:24|2.2312
05:24:25|2.2312
05:24:26|2.2312
05:24:28|2.2312
05:24:28|2.2312
05:24:29|2.2312
05:24:30|2.2312
05:24:31|2.2312
05:24:32|2.2312
05:24:33|2.2312
05:24:34|2.2312
05:24:35|2.2312
05:24:36|2.2312
05:24:38|2.2312
05:24:39|2.2317
05:24:39|2.2317
05:24:40|2.2317
05:24:42|2.2317
05:24:43|2.2317
05:24:43|2.2317
05:24:45|2.2317
05:24:46|2.2317
05:24:47|2.2317
05:24:47|2.2317
05:24:49|2.2316
05:24:50|2.2316
05:24:51|2.2316
05:24:52|2.2316
05:24:52|2.2316
05:24:55|2.2316
05:24:56|2.2316
05:24:57|2.2316
05:24:58|2.2316
05:24:59|2.2325
05:25:00|2.2325
05:25:00|2.2325
05:25:02|2.2325
05:25:03|2.2325
05:25:04|2.2325
05:25:05|2.2325
05:25:06|2.2325
05:25:08|2.2325
05:25:08|2.2325
05:25:09|2.2325
05:25:11|2.2325
05:25:12|2.2325
05:25:12|2.2311
05:25:13|2.2311
05:25:15|2.2311
05:25:16|2.2311
05:25:17|2.2311
05:25:18|2.2311
05:25:18|2.2311
05:25:19|2.2311
05:25:20|2.2311
05:25:22|2.2311
05:25:23|2.2311
05:25:24|2.2311
05:25:25|2.2311
05:25:25|2.2311
05:25:27|2.2311
05:25:27|2.2311
05:25:28|2.2301
05:25:29|2.2301
05:25:31|2.2301
05:25:32|2.2301
05:25:33|2.2301
05:25:34|2.2301
05:25:35|2.2301
05:25:36|2.2301
05:25:37|2.2315
05:25:37|2.2316
05:25:39|2.2316
05:25:40|2.2316
05:25:40|2.2316
05:25:42|2.2316
05:25:43|2.2316
05:25:43|2.2316
05:25:45|2.2316
05:25:46|2.2316
05:25:47|2.2316
05:25:48|2.2316
05:25:49|2.2316
05:25:50|2.2316
05:25:51|2.2316
05:25:52|2.2316
05:25:53|2.2316
05:25:54|2.2316
05:25:55|2.2316
05:25:56|2.2316
05:25:58|2.2316
05:25:59|2.2317
05:26:00|2.2317
05:26:01|2.2317
05:26:01|2.2317
05:26:02|2.2317
05:26:03|2.2317
05:26:05|2.2317
05:26:05|2.233
05:26:06|2.233
05:26:07|2.233
05:26:08|2.233
05:26:10|2.233
05:26:11|2.233
05:26:12|2.233
05:26:12|2.233
05:26:13|2.2323
05:26:15|2.2323
05:26:16|2.2324
05:26:17|2.2324
05:26:18|2.2324
05:26:19|2.2324
05:26:20|2.2324
05:26:22|2.2324
05:26:22|2.2324
05:26:23|2.2324
05:26:24|2.2324
05:26:25|2.233
05:26:27|2.233
05:26:28|2.233
05:26:28|2.233
05:26:30|2.233
05:26:31|2.233
05:26:31|2.233
05:26:33|2.229
05:26:33|2.229
05:26:35|2.2283
05:26:36|2.2308
05:26:37|2.2287
05:26:38|2.2287
05:26:39|2.2287
05:26:40|2.2287
05:26:41|2.2287
05:26:42|2.2287
05:26:43|2.2287
05:26:44|2.2287
05:26:45|2.2287
05:26:47|2.2287
05:26:47|2.2287
05:26:48|2.229
05:26:50|2.2303
05:26:50|2.2303
05:26:52|2.2303
05:26:52|2.2303
05:26:53|2.2308
05:26:55|2.2308
05:26:56|2.2308
05:26:57|2.2308
05:26:59|2.2308
05:27:00|2.2308
05:27:01|2.2308
05:27:02|2.2308
05:27:02|2.2308
05:27:04|2.2308
05:27:05|2.2308
05:27:07|2.2308
05:27:08|2.2308
05:27:09|2.2308
05:27:10|2.2308
05:27:12|2.2308
05:27:13|2.2308
05:27:13|2.2308
05:27:14|2.2308
05:27:15|2.2308
05:27:17|2.2308
05:27:17|2.2308
05:27:18|2.2308
05:27:19|2.2308
05:27:20|2.2308
05:27:21|2.2308
05:27:22|2.2308
05:27:23|2.2308
05:27:24|2.2308
05:27:25|2.2308
05:27:26|2.2308
05:27:28|2.2308
05:27:29|2.2308
05:27:29|2.2308
05:27:31|2.2308
05:27:32|2.2308
05:27:33|2.2308
05:27:34|2.2308
05:27:35|2.23
05:27:36|2.2295
05:27:37|2.2295
05:27:38|2.2295
05:27:38|2.2295
05:27:40|2.2295
05:27:41|2.2295
05:27:42|2.2295
05:27:44|2.2295
05:27:45|2.2295
05:27:46|2.2295
05:27:46|2.2295
05:27:47|2.2295
05:27:48|2.2295
05:27:50|2.2295
05:27:51|2.2295
05:27:51|2.2295
05:27:53|2.2295
05:27:54|2.2295
05:27:55|2.2295
05:27:55|2.2295
05:27:57|2.2295
05:27:58|2.2295
05:27:59|2.2295
05:28:01|2.2295
05:28:02|2.2295
05:28:03|2.231
05:28:03|2.231
05:28:05|2.231
05:28:05|2.2317
05:28:07|2.2317
05:28:07|2.2317
05:28:09|2.2317
05:28:10|2.2317
05:28:11|2.2317
05:28:12|2.2317
05:28:12|2.2317
05:28:13|2.2317
05:28:15|2.2317
05:28:15|2.2317
05:28:17|2.2317
05:28:18|2.2303
05:28:18|2.2303
05:28:20|2.2303
05:28:21|2.2303
05:28:22|2.2303
05:28:23|2.2303
05:28:24|2.2303
05:28:25|2.2303
05:28:26|2.2303
05:28:26|2.2303
05:28:28|2.2303
05:28:29|2.2309
05:28:29|2.2309
05:28:31|2.2309
05:28:32|2.2301
05:28:32|2.2301
05:28:33|2.2301
05:28:35|2.2301
05:28:36|2.2303
05:28:37|2.2303
05:28:37|2.2303
05:28:38|2.2303
05:28:40|2.2303
05:28:40|2.2303
05:28:42|2.2303
05:28:43|2.2303
05:28:44|2.2303
05:28:45|2.2303
05:28:46|2.2303
05:28:47|2.2303
05:28:48|2.2303
05:28:49|2.2303
05:28:50|2.2303
05:28:51|2.2303
05:28:52|2.2303
05:28:53|2.2303
05:28:54|2.2303
05:28:55|2.2295
05:28:56|2.2287
05:28:58|2.2287
05:28:59|2.2287
05:28:59|2.2287
05:29:01|2.2287
05:29:02|2.2294
05:29:03|2.2294
05:29:04|2.2294
05:29:05|2.2294
05:29:06|2.2294
05:29:07|2.2304
05:29:08|2.2304
05:29:10|2.2282
05:29:10|2.2282
05:29:13|2.2295
05:29:14|2.2301
05:29:15|2.2301
05:29:16|2.2301
05:29:17|2.2301
05:29:18|2.2301
05:29:19|2.2301
05:29:20|2.2301
05:29:21|2.2301
05:29:22|2.2301
05:29:23|2.2295
05:29:24|2.2295
05:29:25|2.2295
05:29:26|2.2295
05:29:27|2.2295
05:29:29|2.2295
05:29:30|2.2295
05:29:30|2.2295
05:29:32|2.2295
05:29:33|2.2295
05:29:34|2.2295
05:29:35|2.2295
05:29:36|2.2295
05:29:37|2.2295
05:29:38|2.2295
05:29:39|2.2295
05:29:40|2.2288
05:29:41|2.2288
05:29:42|2.2288
05:29:44|2.2288
05:29:44|2.2288
05:29:45|2.2288
05:29:46|2.2288
05:29:47|2.2288
05:29:48|2.2288
05:29:50|2.2288
05:29:50|2.2288
05:29:51|2.2288
05:29:52|2.2288
05:29:53|2.2288
05:29:54|2.2288
05:29:55|2.2288
05:29:56|2.2288
05:29:57|2.2288
05:29:59|2.2288
05:30:00|2.2288
05:30:01|2.2288
05:30:02|2.2288
05:30:03|2.2288
05:30:05|2.2288
05:30:06|2.2295
05:30:07|2.2295
05:30:07|2.2295
05:30:09|2.2295
05:30:10|2.2295
05:30:10|2.2295
05:30:12|2.2295
05:30:13|2.2295
05:30:14|2.2295
05:30:14|2.2295
05:30:16|2.2295
05:30:16|2.2295
05:30:18|2.2295
05:30:18|2.2295
05:30:19|2.2295
05:30:21|2.2295
05:30:21|2.2295
05:30:23|2.2295
05:30:24|2.2295
05:30:25|2.2295
05:30:26|2.2295
05:30:27|2.2295
05:30:28|2.2296
05:30:29|2.2296
05:30:30|2.2296
05:30:31|2.2316
05:30:32|2.2316
05:30:34|2.2316
05:30:34|2.2316
05:30:35|2.2316
05:30:36|2.2316
05:30:38|2.2316
05:30:39|2.2299
05:30:40|2.2299
05:30:41|2.2299
05:30:41|2.2299
05:30:43|2.2299
05:30:44|2.2299
05:30:45|2.2299
05:30:46|2.2295
05:30:46|2.2295
05:30:48|2.2295
05:30:49|2.2295
05:30:50|2.2295
05:30:51|2.2295
05:30:51|2.2295
05:30:53|2.2295
05:30:54|2.2295
05:30:55|2.2295
05:30:55|2.2295
05:30:57|2.2295
05:30:58|2.2295
05:30:59|2.2295
05:30:59|2.2295
05:31:01|2.2295
05:31:03|2.2295
05:31:03|2.2295
05:31:05|2.2295
05:31:06|2.2295
05:31:07|2.2295
05:31:08|2.2295
05:31:09|2.2295
05:31:10|2.2295
05:31:11|2.2295
05:31:12|2.2295
05:31:13|2.2295
05:31:14|2.2295
05:31:15|2.2295
05:31:16|2.2295
05:31:17|2.2295
05:31:18|2.2295
05:31:19|2.2295
05:31:20|2.2295
05:31:21|2.2295
05:31:22|2.2296
05:31:23|2.229
05:31:24|2.229
05:31:25|2.229
05:31:27|2.2281
05:31:27|2.2281
05:31:29|2.2281
05:31:29|2.2281
05:31:30|2.2281
05:31:31|2.2281
05:31:32|2.2281
05:31:34|2.2281
05:31:35|2.2281
05:31:36|2.2281
05:31:36|2.229
05:31:38|2.229
05:31:38|2.229
05:31:39|2.229
05:31:40|2.229
05:31:41|2.229
05:31:42|2.2302
05:31:44|2.2302
05:31:45|2.2302
05:31:45|2.2302
05:31:46|2.2302
05:31:48|2.2302
05:31:49|2.2302
05:31:50|2.2302
05:31:51|2.229
05:31:52|2.229
05:31:53|2.229
05:31:54|2.229
05:31:55|2.229
05:31:56|2.229
05:31:57|2.2274
05:31:58|2.2274
05:31:59|2.2274
05:32:00|2.2274
05:32:01|2.2274
05:32:03|2.2274
05:32:04|2.2274
05:32:05|2.2274
05:32:06|2.2274
05:32:07|2.2274
05:32:08|2.2274
05:32:10|2.2274
05:32:10|2.2274
05:32:11|2.2274
05:32:12|2.2274
05:32:15|2.2274
05:32:16|2.2274
05:32:16|2.2274
05:32:18|2.2274
05:32:19|2.2274
05:32:20|2.2274
05:32:21|2.2274
05:32:22|2.2268
05:32:23|2.2281
05:32:24|2.2277
05:32:25|2.2271
05:32:26|2.2271
05:32:27|2.2271
05:32:28|2.2271
05:32:29|2.2271
05:32:30|2.2277
05:32:31|2.2277
05:32:32|2.2277
05:32:33|2.2277
05:32:34|2.2277
05:32:35|2.2281
05:32:36|2.2281
05:32:37|2.2281
05:32:38|2.2281
05:32:39|2.2281
05:32:40|2.2281
05:32:41|2.2281
05:32:42|2.2281
05:32:43|2.2281
05:32:44|2.2281
05:32:45|2.2281
05:32:46|2.2281
05:32:47|2.2281
05:32:48|2.2281
05:32:49|2.2281
05:32:50|2.2281
05:32:51|2.2281
05:32:52|2.2281
05:32:53|2.2278
05:32:54|2.2278
05:32:55|2.2278
05:32:56|2.2278
05:32:57|2.2278
05:32:58|2.2278
05:32:59|2.2278
05:33:00|2.2278
05:33:01|2.2278
05:33:02|2.2277
05:33:04|2.2277
05:33:05|2.2277
05:33:06|2.2277
05:33:07|2.2277
05:33:08|2.2277
05:33:09|2.2277
05:33:11|2.2277
05:33:11|2.2277
05:33:12|2.2271
05:33:13|2.2271
05:33:14|2.2271
05:33:15|2.2271
05:33:16|2.2271
05:33:17|2.2271
05:33:18|2.2271
05:33:19|2.2271
05:33:20|2.2271
05:33:21|2.2271
05:33:22|2.2271
05:33:23|2.2271
05:33:24|2.2271
05:33:25|2.2271
05:33:26|2.2271
05:33:27|2.2271
05:33:28|2.2271
05:33:29|2.2271
05:33:30|2.2271
05:33:31|2.2271
05:33:32|2.2278
05:33:33|2.2278
05:33:34|2.2278
05:33:35|2.2278
05:33:36|2.2278
05:33:37|2.2278
05:33:38|2.2278
05:33:39|2.2278
05:33:40|2.2278
05:33:41|2.2278
05:33:42|2.2278
05:33:43|2.2267
05:33:44|2.2267
05:33:45|2.2267
05:33:46|2.2271
05:33:47|2.2271
05:33:48|2.2271
05:33:49|2.2266
05:33:50|2.2266
05:33:51|2.227
05:33:52|2.227
05:33:53|2.227
05:33:54|2.227
05:33:55|2.2267
05:33:56|2.2267
05:33:57|2.2267
05:33:58|2.2267
05:33:59|2.2267
05:34:01|2.2267
05:34:02|2.2267
05:34:03|2.2267
05:34:04|2.2267
05:34:06|2.2267
05:34:07|2.2267
05:34:07|2.2267
05:34:09|2.2267
05:34:10|2.2267
05:34:11|2.2267
05:34:12|2.2267
05:34:14|2.2266
05:34:14|2.2266
05:34:15|2.2266
05:34:16|2.2266
05:34:18|2.2266
05:34:19|2.2266
05:34:20|2.2266
05:34:21|2.2266
05:34:22|2.2266
05:34:23|2.2266
05:34:25|2.2266
05:34:26|2.2266
05:34:26|2.2266
05:34:27|2.2266
05:34:28|2.2266
05:34:29|2.2266
05:34:31|2.2266
05:34:32|2.2266
05:34:33|2.2266
05:34:34|2.2266
05:34:35|2.2266
05:34:36|2.2266
05:34:37|2.2271
05:34:38|2.2271
05:34:39|2.2271
05:34:40|2.2271
05:34:41|2.2271
05:34:43|2.2271
05:34:43|2.2271
05:34:45|2.2271
05:34:45|2.2271
05:34:46|2.2271
05:34:48|2.2271
05:34:49|2.2271
05:34:50|2.2271
05:34:50|2.2271
05:34:51|2.2271
05:34:52|2.2271
05:34:54|2.2271
05:34:55|2.2271
05:34:56|2.2271
05:34:57|2.2271
05:34:58|2.2271
05:34:59|2.2271
05:35:01|2.2271
05:35:02|2.2271
05:35:02|2.2271
05:35:04|2.2271
05:35:06|2.2271
05:35:06|2.2271
05:35:08|2.2271
05:35:09|2.2271
05:35:10|2.2264
05:35:11|2.2264
05:35:12|2.2264
05:35:13|2.2264
05:35:14|2.2257
05:35:15|2.2257
05:35:16|2.2252
05:35:17|2.2252
05:35:18|2.2252
05:35:19|2.2243
05:35:21|2.2237
05:35:21|2.2237
05:35:22|2.2237
05:35:23|2.2237
05:35:24|2.2237
05:35:26|2.2237
05:35:26|2.2237
05:35:27|2.2237
05:35:28|2.2237
05:35:29|2.2237
05:35:30|2.2237
05:35:31|2.2243
05:35:32|2.2243
05:35:34|2.2243
05:35:34|2.2243
05:35:35|2.2243
05:35:36|2.2243
05:35:37|2.2243
05:35:38|2.2243
05:35:40|2.2243
05:35:40|2.2243
05:35:41|2.2243
05:35:42|2.2243
05:35:43|2.2243
05:35:44|2.2243
05:35:46|2.2243
05:35:47|2.2243
05:35:48|2.2243
05:35:49|2.2243
05:35:50|2.2243
05:35:51|2.2243
05:35:52|2.2243
05:35:53|2.2243
05:35:54|2.2243
05:35:55|2.2243
05:35:56|2.2243
05:35:57|2.2243
05:35:58|2.2243
05:36:00|2.2243
05:36:01|2.2243
05:36:02|2.2243
05:36:02|2.2234
05:36:03|2.2234
05:36:05|2.2234
05:36:07|2.2234
05:36:08|2.2234
05:36:08|2.2245
05:36:10|2.2245
05:36:11|2.2245
05:36:12|2.2245
05:36:13|2.2244
05:36:14|2.2244
05:36:15|2.2244
05:36:16|2.2244
05:36:17|2.2244
05:36:18|2.2244
05:36:19|2.2244
05:36:20|2.2244
05:36:21|2.2242
05:36:23|2.2242
05:36:24|2.2242
05:36:25|2.2242
05:36:25|2.2242
05:36:26|2.2241
05:36:28|2.2241
05:36:28|2.2241
05:36:30|2.2241
05:36:31|2.2241
05:36:31|2.2241
05:36:33|2.225
05:36:34|2.225
05:36:35|2.2236
05:36:36|2.2248
05:36:37|2.2248
05:36:38|2.2248
05:36:39|2.2248
05:36:40|2.2248
05:36:41|2.2248
05:36:42|2.2248
05:36:43|2.2248
05:36:44|2.2248
05:36:45|2.225
05:36:46|2.225
05:36:47|2.2249
05:36:48|2.2249
05:36:49|2.2249
05:36:50|2.2249
05:36:51|2.2249
05:36:52|2.2249
05:36:53|2.2249
05:36:54|2.2249
05:36:55|2.2249
05:36:56|2.2249
05:36:57|2.2249
05:36:58|2.2249
05:37:00|2.2249
05:37:01|2.2249
05:37:02|2.2249
05:37:03|2.2249
05:37:04|2.2249
05:37:05|2.2249
05:37:06|2.2249
05:37:07|2.2249
05:37:08|2.2249
05:37:09|2.2264
05:37:10|2.2264
05:37:11|2.2264
05:37:12|2.2256
05:37:14|2.2256
05:37:14|2.2256
05:37:15|2.2256
05:37:16|2.2256
05:37:17|2.227
05:37:18|2.227
05:37:20|2.2262
05:37:21|2.2262
05:37:22|2.2271
05:37:23|2.2271
05:37:24|2.2271
05:37:25|2.2271
05:37:26|2.2271
05:37:27|2.2271
05:37:28|2.2271
05:37:29|2.2271
05:37:30|2.2271
05:37:31|2.2271
05:37:32|2.2271
05:37:34|2.2271
05:37:34|2.2271
05:37:35|2.2262
05:37:36|2.2262
05:37:37|2.2262
05:37:38|2.2262
05:37:39|2.2262
05:37:40|2.2262
05:37:42|2.2262
05:37:42|2.2262
05:37:43|2.2262
05:37:44|2.2262
05:37:46|2.2262
05:37:46|2.2262
05:37:47|2.2262
05:37:48|2.2262
05:37:49|2.2262
05:37:50|2.2273
05:37:51|2.2273
05:37:52|2.2273
05:37:54|2.2273
05:37:55|2.2262
05:37:55|2.2262
05:37:57|2.2262
05:37:58|2.2262
05:37:58|2.2262
05:37:59|2.2262
05:38:00|2.2262
05:38:02|2.2262
05:38:02|2.2262
05:38:04|2.2262
05:38:05|2.2262
05:38:06|2.2262
05:38:08|2.2262
05:38:09|2.2262
05:38:10|2.2262
05:38:11|2.227
05:38:12|2.227
05:38:13|2.227
05:38:15|2.2262
05:38:16|2.2262
05:38:16|2.2262
05:38:17|2.2262
05:38:19|2.2257
05:38:19|2.2257
05:38:21|2.2257
05:38:22|2.229
05:38:23|2.23
05:38:24|2.23
05:38:25|2.23
05:38:26|2.23
05:38:27|2.2271
05:38:27|2.2271
05:38:28|2.2273
05:38:29|2.2281
05:38:31|2.2281
05:38:32|2.2281
05:38:32|2.2281
05:38:34|2.2281
05:38:35|2.2281
05:38:36|2.2281
05:38:38|2.2281
05:38:38|2.2281
05:38:39|2.2281
05:38:40|2.2281
05:38:41|2.2281
05:38:42|2.2281
05:38:43|2.2281
05:38:44|2.2281
05:38:45|2.2281
05:38:46|2.2281
05:38:47|2.2281
05:38:48|2.2281
05:38:49|2.2281
05:38:50|2.2281
05:38:51|2.2281
05:38:52|2.2281
05:38:53|2.2281
05:38:54|2.2271
05:38:55|2.227
05:38:56|2.227
05:38:57|2.227
05:38:58|2.227
05:38:59|2.227
05:39:00|2.227
05:39:01|2.227
05:39:02|2.227
05:39:03|2.227
05:39:05|2.227
05:39:06|2.227
05:39:07|2.2275
05:39:08|2.2275
05:39:09|2.2275
05:39:10|2.2275
05:39:11|2.2275
05:39:13|2.2276
05:39:13|2.2276
05:39:14|2.2276
05:39:16|2.2274
05:39:17|2.2268
05:39:17|2.2268
05:39:19|2.2268
05:39:20|2.2268
05:39:21|2.2268
05:39:22|2.2268
05:39:23|2.2268
05:39:24|2.2268
05:39:25|2.2268
05:39:26|2.2268
05:39:27|2.2268
05:39:28|2.2268
05:39:29|2.2268
05:39:30|2.2268
05:39:31|2.2268
05:39:32|2.2268
05:39:33|2.2268
05:39:35|2.2268
05:39:36|2.2268
05:39:37|2.2268
05:39:38|2.2268
05:39:39|2.2268
05:39:40|2.2268
05:39:41|2.2268
05:39:42|2.2268
05:39:43|2.2268
05:39:44|2.2268
05:39:45|2.2268
05:39:46|2.2268
05:39:47|2.2268
05:39:48|2.2268
05:39:49|2.2268
05:39:50|2.2268
05:39:51|2.2267
05:39:52|2.2267
05:39:53|2.2267
05:39:54|2.2267
05:39:55|2.2267
05:39:56|2.2267
05:39:57|2.2267
05:39:58|2.2267
05:39:59|2.2267
05:40:00|2.2267
05:40:02|2.2267
05:40:02|2.2267
05:40:04|2.2267
05:40:05|2.2267
05:40:05|2.2267
05:40:07|2.2267
05:40:08|2.2267
05:40:09|2.2267
05:40:10|2.2267
05:40:11|2.2267
05:40:12|2.2267
05:40:13|2.2267
05:40:14|2.2273
05:40:15|2.2273
05:40:16|2.2273
05:40:17|2.2273
05:40:18|2.2273
05:40:19|2.2267
05:40:20|2.2267
05:40:21|2.2267
05:40:22|2.2267
05:40:23|2.2267
05:40:24|2.2267
05:40:25|2.2267
05:40:26|2.2267
05:40:27|2.2267
05:40:28|2.2267
05:40:29|2.2267
05:40:30|2.2267
05:40:31|2.2267
05:40:32|2.2267
05:40:33|2.2281
05:40:34|2.2275
05:40:35|2.2275
05:40:36|2.2275
05:40:37|2.2275
05:40:38|2.2281
05:40:39|2.2281
05:40:40|2.2281
05:40:41|2.2281
05:40:42|2.2281
05:40:43|2.2281
05:40:44|2.2281
05:40:45|2.2281
05:40:46|2.2281
05:40:47|2.2281
05:40:48|2.2281
05:40:49|2.2281
05:40:50|2.2281
05:40:51|2.2281
05:40:52|2.2281
05:40:53|2.2281
05:40:54|2.2281
05:40:55|2.2281
05:40:56|2.2287
05:40:57|2.2287
05:40:58|2.2287
05:40:59|2.2287
05:41:00|2.2287
05:41:01|2.2287
05:41:02|2.2287
05:41:03|2.2287
05:41:04|2.2287
05:41:05|2.2287
05:41:07|2.2287
05:41:07|2.2287
05:41:09|2.2287
05:41:10|2.227
05:41:11|2.2267
05:41:12|2.2267
05:41:13|2.2288
05:41:14|2.2288
05:41:15|2.2288
05:41:16|2.2288
05:41:17|2.2288
05:41:18|2.2288
05:41:20|2.2288
05:41:20|2.2288
05:41:21|2.2288
05:41:22|2.2288
05:41:23|2.2288
05:41:25|2.2288
05:41:26|2.2288
05:41:26|2.2288
05:41:28|2.2288
05:41:28|2.2268
05:41:30|2.2284
05:41:31|2.2284
05:41:32|2.2284
05:41:33|2.2279
05:41:33|2.2279
05:41:34|2.2279
05:41:36|2.2267
05:41:37|2.2267
05:41:37|2.2267
05:41:38|2.2267
05:41:39|2.2267
05:41:40|2.2267
05:41:42|2.2267
05:41:42|2.2267
05:41:43|2.2267
05:41:45|2.2267
05:41:45|2.2267
05:41:47|2.2279
05:41:48|2.2279
05:41:48|2.2279
05:41:49|2.2279
05:41:50|2.2279
05:41:52|2.2279
05:41:53|2.2279
05:41:54|2.2279
05:41:55|2.2279
05:41:56|2.2279
05:41:57|2.2279
05:41:58|2.2279
05:41:59|2.2279
05:42:00|2.2279
05:42:01|2.2279
05:42:02|2.2279
05:42:03|2.2279
05:42:04|2.2279
05:42:05|2.2279
05:42:07|2.2279
05:42:07|2.2279
05:42:09|2.2279
05:42:10|2.2279
05:42:11|2.2279
05:42:12|2.2279
05:42:13|2.2279
05:42:14|2.2279
05:42:15|2.2279
05:42:16|2.2279
05:42:18|2.2279
05:42:19|2.2279
05:42:20|2.2279
05:42:21|2.2279
05:42:22|2.2279
05:42:24|2.2279
05:42:24|2.2268
05:42:25|2.2278
05:42:26|2.2268
05:42:27|2.2268
05:42:29|2.2268
05:42:30|2.2268
05:42:31|2.2268
05:42:32|2.2268
05:42:33|2.2268
05:42:34|2.2268
05:42:35|2.2268
05:42:37|2.2268
05:42:37|2.2268
05:42:38|2.2268
05:42:40|2.2268
05:42:40|2.2268
05:42:42|2.2268
05:42:42|2.2268
05:42:43|2.2296
05:42:45|2.2296
05:42:45|2.2296
05:42:47|2.2296
05:42:48|2.2296
05:42:48|2.2296
05:42:50|2.2296
05:42:50|2.2296
05:42:52|2.2296
05:42:53|2.2296
05:42:54|2.2296
05:42:55|2.2296
05:42:56|2.2296
05:42:57|2.2296
05:42:58|2.2296
05:42:59|2.2296
05:43:00|2.2296
05:43:01|2.2296
05:43:02|2.2296
05:43:03|2.2296
05:43:04|2.2296
05:43:05|2.2296
05:43:06|2.2296
05:43:08|2.2296
05:43:08|2.2276
05:43:09|2.2276
05:43:11|2.2276
05:43:12|2.2276
05:43:13|2.2288
05:43:14|2.2288
05:43:15|2.2288
05:43:17|2.2288
05:43:17|2.2288
05:43:19|2.2288
05:43:19|2.2288
05:43:21|2.2288
05:43:22|2.2288
05:43:23|2.2288
05:43:24|2.2276
05:43:25|2.2276
05:43:26|2.2276
05:43:27|2.2276
05:43:28|2.2276
05:43:29|2.2274
05:43:30|2.2274
05:43:31|2.2273
05:43:32|2.2273
05:43:33|2.2273
05:43:34|2.2273
05:43:35|2.2273
05:43:36|2.2273
05:43:37|2.2273
05:43:38|2.2273
05:43:39|2.2273
05:43:40|2.2268
05:43:41|2.2268
05:43:42|2.2268
05:43:43|2.2264
05:43:44|2.2264
05:43:45|2.2264
05:43:46|2.2264
05:43:47|2.2264
05:43:48|2.2264
05:43:49|2.2264
05:43:50|2.2283
05:43:51|2.2283
05:43:52|2.2283
05:43:53|2.2283
05:43:54|2.2283
05:43:55|2.2283
05:43:56|2.2283
05:43:57|2.2283
05:43:58|2.2283
05:43:59|2.2283
05:44:00|2.2283
05:44:01|2.2283
05:44:02|2.2283
05:44:03|2.2283
05:44:04|2.2264
05:44:05|2.2264
05:44:06|2.2264
05:44:07|2.2264
05:44:08|2.2264
05:44:09|2.2264
05:44:10|2.2264
05:44:12|2.2264
05:44:13|2.2264
05:44:14|2.2264
05:44:15|2.2264
05:44:16|2.2264
05:44:18|2.2264
05:44:18|2.2264
05:44:20|2.2264
05:44:21|2.2276
05:44:22|2.2276
05:44:22|2.2276
05:44:24|2.2276
05:44:25|2.2276
05:44:26|2.2276
05:44:27|2.2276
05:44:27|2.2276
05:44:28|2.2272
05:44:30|2.2272
05:44:31|2.2272
05:44:32|2.2266
05:44:33|2.2266
05:44:34|2.2266
05:44:35|2.2266
05:44:36|2.2266
05:44:37|2.2266
05:44:38|2.2266
05:44:39|2.2266
05:44:40|2.2266
05:44:41|2.2266
05:44:42|2.2266
05:44:43|2.2266
05:44:44|2.2266
05:44:45|2.2266
05:44:46|2.2266
05:44:47|2.2266
05:44:49|2.2266
05:44:49|2.2266
05:44:50|2.2266
05:44:51|2.2266
05:44:52|2.2266
05:44:53|2.2266
05:44:54|2.2266
05:44:56|2.2266
05:44:57|2.2266
05:44:58|2.2266
05:45:00|2.2266
05:45:00|2.2266
05:45:01|2.2266
05:45:03|2.2266
05:45:04|2.2266
05:45:05|2.2266
05:45:06|2.2266
05:45:07|2.2266
05:45:07|2.2266
05:45:09|2.2266
05:45:10|2.2266
05:45:12|2.2266
05:45:13|2.2266
05:45:14|2.2266
05:45:16|2.2266
05:45:17|2.2266
05:45:18|2.2262
05:45:19|2.2262
05:45:20|2.2262
05:45:22|2.2262
05:45:22|2.2262
05:45:23|2.2262
05:45:24|2.2262
05:45:25|2.2262
05:45:26|2.2262
05:45:27|2.2262
05:45:28|2.2262
05:45:29|2.2262
05:45:30|2.2251
05:45:31|2.2251
05:45:32|2.2251
05:45:33|2.2251
05:45:34|2.2251
05:45:35|2.2251
05:45:36|2.2251
05:45:38|2.2251
05:45:38|2.2251
05:45:39|2.2251
05:45:40|2.2251
05:45:41|2.2251
05:45:43|2.2251
05:45:43|2.2251
05:45:45|2.2251
05:45:46|2.2251
05:45:47|2.2278
05:45:48|2.2278
05:45:49|2.2278
05:45:50|2.2278
05:45:51|2.2278
05:45:52|2.2278
05:45:53|2.2278
05:45:54|2.2278
05:45:55|2.2261
05:45:56|2.2261
05:45:57|2.2261
05:45:58|2.2261
05:45:59|2.2261
05:46:00|2.2266
05:46:01|2.2266
05:46:02|2.2266
05:46:03|2.2266
05:46:04|2.2266
05:46:05|2.2266
05:46:07|2.2266
05:46:08|2.2266
05:46:08|2.2266
05:46:10|2.2266
05:46:11|2.2266
05:46:12|2.2266
05:46:13|2.2266
05:46:14|2.2266
05:46:16|2.2266
05:46:17|2.2266
05:46:17|2.2266
05:46:18|2.2266
05:46:20|2.2266
05:46:32|2.2266
05:46:32|2.2266
05:46:34|2.2266
05:46:34|2.2266
05:46:36|2.2267
05:46:36|2.2267
05:46:37|2.2267
05:46:38|2.2267
05:46:39|2.2267
05:46:41|2.2267
05:46:42|2.2267
05:46:42|2.2267
05:46:44|2.2249
05:46:44|2.2249
05:46:46|2.226
05:46:51|2.226
05:46:51|2.226
05:46:52|2.2269
05:46:53|2.2269
05:46:54|2.2269
05:46:55|2.2269
05:46:56|2.2269
05:46:57|2.2269
05:46:58|2.2269
05:46:59|2.2269
05:47:00|2.2269
05:47:01|2.2269
05:47:02|2.2269
05:47:04|2.2269
05:47:05|2.2269
05:47:06|2.2269
05:47:07|2.2269
05:47:08|2.2269
05:47:09|2.2269
05:47:10|2.2269
05:47:11|2.2266
05:47:12|2.2266
05:47:14|2.2266
05:47:15|2.2266
05:47:16|2.2266
05:47:17|2.2264
05:47:18|2.2264
05:47:19|2.2264
05:47:20|2.2264
05:47:21|2.2264
05:47:22|2.2264
05:47:23|2.2264
05:47:25|2.2264
05:47:26|2.2264
05:47:27|2.2264
05:47:27|2.2264
05:47:29|2.2264
05:47:30|2.2265
05:47:30|2.2265
05:47:32|2.2265
05:47:33|2.2265
05:47:33|2.2266
05:47:35|2.2266
05:47:36|2.2223
05:47:37|2.2216
05:47:38|2.2239
05:47:39|2.2239
05:47:40|2.2239
05:47:41|2.2239
05:47:42|2.2239
05:47:43|2.224
05:47:44|2.224
05:47:45|2.224
05:47:46|2.224
05:47:47|2.224
05:47:48|2.224
05:47:49|2.2233
05:47:50|2.224
05:47:51|2.224
05:47:52|2.224
05:47:53|2.2239
05:47:54|2.2239
05:47:55|2.2239
05:47:56|2.2239
05:47:57|2.2239
05:47:58|2.224
05:47:59|2.2249
05:48:00|2.2249
05:48:01|2.2249
05:48:02|2.2249
05:48:03|2.2249
05:48:04|2.2249
05:48:05|2.2249
05:48:06|2.2249
05:48:07|2.2249
05:48:08|2.2249
05:48:09|2.2249
05:48:10|2.2249
05:48:11|2.2249
05:48:12|2.2249
05:48:14|2.2249
05:48:14|2.2249
05:48:16|2.2249
05:48:16|2.2249
05:48:18|2.2249
05:48:19|2.2249
05:48:20|2.2249
05:48:20|2.2249
05:48:22|2.2249
05:48:23|2.2249
05:48:24|2.2249
05:48:24|2.2249
05:48:26|2.2249
05:48:27|2.2249
05:48:28|2.2249
05:48:29|2.2249
05:48:31|2.2249
05:48:31|2.2249
05:48:33|2.2249
05:48:34|2.2249
05:48:35|2.2249
05:48:36|2.2249
05:48:37|2.2249
05:48:38|2.2249
05:48:39|2.2249
05:48:40|2.2249
05:48:41|2.2249
05:48:42|2.2249
05:48:43|2.2249
05:48:45|2.2249
05:48:46|2.2249
05:48:47|2.2249
05:48:48|2.2249
05:48:49|2.2244
05:48:50|2.2244
05:48:51|2.2244
05:48:52|2.2244
05:48:54|2.2249
05:48:54|2.2249
05:48:55|2.2249
05:48:56|2.2249
05:48:57|2.2249
05:48:59|2.2249
05:49:00|2.2249
05:49:01|2.2249
05:49:01|2.2249
05:49:03|2.2249
05:49:03|2.2249
05:49:05|2.2249
05:49:06|2.2249
05:49:07|2.2249
05:49:08|2.2249
05:49:09|2.224
05:49:11|2.224
05:49:11|2.224
05:49:12|2.224
05:49:13|2.224
05:49:14|2.2266
05:49:15|2.2265
05:49:17|2.2265
05:49:18|2.2265
05:49:19|2.2265
05:49:20|2.2265
05:49:21|2.2265
05:49:22|2.2265
05:49:23|2.2235
05:49:25|2.2235
05:49:25|2.2235
05:49:27|2.2235
05:49:28|2.2235
05:49:29|2.2235
05:49:30|2.2235
05:49:31|2.2235
05:49:32|2.2235
05:49:33|2.2235
05:49:34|2.2235
05:49:36|2.2235
05:49:36|2.2235
05:49:37|2.2235
05:49:39|2.2235
05:49:39|2.2235
05:49:40|2.2235
05:49:41|2.2235
05:49:42|2.2235
05:49:44|2.2235
05:49:45|2.2235
05:49:45|2.2235
05:49:46|2.2235
05:49:47|2.2235
05:49:48|2.2235
05:49:49|2.2235
05:49:51|2.2235
05:49:51|2.2235
05:49:53|2.2235
05:49:53|2.2235
05:49:55|2.2235
05:49:55|2.2235
05:49:57|2.2235
05:49:58|2.2235
05:49:58|2.2235
05:50:00|2.2235
05:50:01|2.2235
05:50:02|2.2235
05:50:04|2.2235
05:50:05|2.2235
05:50:06|2.2235
05:50:06|2.2235
05:50:08|2.2235
05:50:09|2.2235
05:50:10|2.2235
05:50:10|2.2235
05:50:11|2.2235
05:50:13|2.2235
05:50:14|2.2245
05:50:15|2.2245
05:50:15|2.2252
05:50:17|2.2252
05:50:18|2.2252
05:50:19|2.2252
05:50:20|2.2252
05:50:22|2.2252
05:50:22|2.2252
05:50:23|2.2252
05:50:24|2.2252
05:50:25|2.2252
05:50:26|2.2252
05:50:27|2.2252
05:50:29|2.2263
05:50:30|2.2263
05:50:30|2.2263
05:50:32|2.2263
05:50:33|2.2263
05:50:34|2.2263
05:50:35|2.2263
05:50:36|2.2263
05:50:37|2.2263
05:50:38|2.2245
05:50:39|2.2245
05:50:41|2.2237
05:50:41|2.2237
05:50:42|2.2237
05:50:43|2.2237
05:50:44|2.2237
05:50:45|2.2237
05:50:46|2.2237
05:50:47|2.2237
05:50:49|2.2237
05:50:49|2.2237
05:50:50|2.2237
05:50:51|2.2237
05:50:52|2.2237
05:50:54|2.2237
05:50:54|2.2237
05:50:56|2.2237
05:50:56|2.2237
05:50:57|2.2237
05:50:59|2.2237
05:51:00|2.223
05:51:00|2.2226
05:51:01|2.2226
05:51:03|2.2226
05:51:03|2.2226
05:51:04|2.2226
05:51:06|2.2226
05:51:07|2.2226
05:51:08|2.2226
05:51:09|2.2226
05:51:10|2.2226
05:51:11|2.2226
05:51:12|2.2226
05:51:13|2.2226
05:51:15|2.2226
05:51:15|2.2226
05:51:16|2.2226
05:51:17|2.2226
05:51:19|2.2226
05:51:20|2.2226
05:51:21|2.2229
05:51:22|2.2229
05:51:23|2.2229
05:51:24|2.2229
05:51:26|2.2229
05:51:26|2.2229
05:51:28|2.2235
05:51:28|2.2235
05:51:29|2.2235
05:51:31|2.2235
05:51:31|2.2235
05:51:33|2.2235
05:51:34|2.2235
05:51:35|2.2235
05:51:37|2.2235
05:51:37|2.2235
05:51:38|2.2235
05:51:39|2.2235
05:51:40|2.2235
05:51:41|2.2227
05:51:42|2.2227
05:51:44|2.2227
05:51:45|2.2227
05:51:46|2.2227
05:51:46|2.2227
05:51:48|2.2227
05:51:49|2.2227
05:51:50|2.2227
05:51:51|2.2227
05:51:52|2.2227
05:51:53|2.2227
05:51:54|2.2246
05:51:55|2.2246
05:51:56|2.225
05:51:57|2.2242
05:51:58|2.2242
05:51:59|2.2242
05:51:59|2.2242
05:52:00|2.2242
05:52:01|2.2242
05:52:03|2.2242
05:52:04|2.2242
05:52:05|2.2242
05:52:06|2.2242
05:52:07|2.2242
05:52:09|2.2242
05:52:09|2.2242
05:52:10|2.2242
05:52:12|2.2237
05:52:13|2.2237
05:52:13|2.2237
05:52:14|2.2241
05:52:15|2.2248
05:52:17|2.2248
05:52:17|2.2248
05:52:18|2.2248
05:52:20|2.2248
05:52:21|2.2248
05:52:22|2.2248
05:52:22|2.2248
05:52:24|2.2248
05:52:25|2.2248
05:52:25|2.2254
05:52:27|2.2254
05:52:28|2.2254
05:52:29|2.2254
05:52:29|2.2254
05:52:31|2.2272
05:52:32|2.2272
05:52:33|2.2264
05:52:34|2.2264
05:52:35|2.2264
05:52:36|2.2264
05:52:37|2.2264
05:52:38|2.2264
05:52:39|2.2264
05:52:40|2.2264
05:52:42|2.2264
05:52:42|2.2264
05:52:43|2.2264
05:52:44|2.2264
05:52:45|2.2264
05:52:47|2.2264
05:52:48|2.2264
05:52:48|2.2264
05:52:50|2.2264
05:52:51|2.2248
05:52:52|2.2248
05:52:53|2.2248
05:52:54|2.2248
05:52:54|2.2248
05:52:55|2.2236
05:52:57|2.2236
05:52:58|2.2236
05:52:59|2.2236
05:52:59|2.2241
05:53:00|2.2241
05:53:01|2.2241
05:53:03|2.2241
05:53:03|2.2241
05:53:05|2.2241
05:53:06|2.2241
05:53:06|2.2241
05:53:08|2.2241
05:53:09|2.2241
05:53:10|2.2222
05:53:11|2.2222
05:53:12|2.2222
05:53:13|2.2222
05:53:14|2.2222
05:53:15|2.2236
05:53:16|2.2236
05:53:17|2.2236
05:53:18|2.2212
05:53:20|2.2212
05:53:21|2.2212
05:53:22|2.2212
05:53:23|2.2229
05:53:25|2.2229
05:53:25|2.2229
05:53:27|2.2223
05:53:28|2.2223
05:53:29|2.2229
05:53:30|2.2229
05:53:31|2.2229
05:53:33|2.2229
05:53:33|2.2241
05:53:34|2.2241
05:53:35|2.224
05:53:36|2.224
05:53:37|2.224
05:53:38|2.224
05:53:39|2.224
05:53:41|2.224
05:53:42|2.224
05:53:43|2.224
05:53:44|2.224
05:53:45|2.224
05:53:46|2.224
05:53:47|2.224
05:53:48|2.224
05:53:49|2.2273
05:53:50|2.2263
05:53:51|2.2263
05:53:52|2.2263
05:53:53|2.2263
05:53:54|2.2263
05:53:55|2.2263
05:53:56|2.2263
05:53:57|2.2263
05:53:58|2.2263
05:53:59|2.2263
05:54:00|2.2263
05:54:02|2.2263
05:54:02|2.2263
05:54:03|2.2267
05:54:04|2.2267
05:54:05|2.2267
05:54:06|2.2267
05:54:07|2.2267
05:54:08|2.2267
05:54:10|2.2267
05:54:10|2.2267
05:54:11|2.2267
05:54:13|2.2267
05:54:13|2.2267
05:54:14|2.2267
05:54:15|2.2267
05:54:16|2.2267
05:54:17|2.2267
05:54:18|2.2267
05:54:19|2.2257
05:54:21|2.2257
05:54:22|2.2257
05:54:23|2.2257
05:54:24|2.2257
05:54:24|2.2257
05:54:25|2.2257
05:54:27|2.2257
05:54:28|2.2257
05:54:30|2.2257
05:54:30|2.2257
05:54:31|2.2257
05:54:32|2.2257
05:54:33|2.2244
05:54:34|2.2251
05:54:35|2.2251
05:54:36|2.2251
05:54:37|2.2251
05:54:38|2.2251
05:54:39|2.2251
05:54:41|2.2251
05:54:41|2.2245
05:54:42|2.2245
05:54:43|2.2245
05:54:45|2.2245
05:54:45|2.2245
05:54:46|2.2245
05:54:48|2.2245
05:54:49|2.2245
05:54:49|2.2245
05:54:51|2.2245
05:54:52|2.2245
05:54:52|2.226
05:54:54|2.226
05:54:54|2.226
05:54:55|2.2265
05:54:56|2.2265
05:54:57|2.2265
05:54:58|2.2265
05:54:59|2.2265
05:55:01|2.2265
05:55:02|2.2265
05:55:03|2.2265
05:55:04|2.2265
05:55:05|2.2265
05:55:06|2.2265
05:55:08|2.2265
05:55:08|2.2265
05:55:10|2.2265
05:55:11|2.2253
05:55:12|2.2259
05:55:13|2.2253
05:55:14|2.2253
05:55:15|2.2276
05:55:16|2.2271
05:55:17|2.2271
05:55:18|2.2271
05:55:19|2.2271
05:55:20|2.2271
05:55:21|2.2271
05:55:23|2.2271
05:55:24|2.2271
05:55:25|2.2271
05:55:26|2.2271
05:55:27|2.2271
05:55:28|2.2271
05:55:30|2.2271
05:55:30|2.2271
05:55:31|2.2271
05:55:32|2.2271
05:55:34|2.2271
05:55:34|2.2271
05:55:35|2.2271
05:55:36|2.2271
05:55:37|2.2271
05:55:38|2.2271
05:55:39|2.2271
05:55:40|2.2271
05:55:41|2.2271
05:55:42|2.2271
05:55:44|2.2271
05:55:45|2.2271
05:55:46|2.2271
05:55:47|2.2271
05:55:48|2.2271
05:55:49|2.2271
05:55:50|2.2271
05:55:51|2.2271
05:55:52|2.2271
05:55:53|2.2271
05:55:54|2.2271
05:55:55|2.2271
05:55:56|2.2271
05:55:57|2.2271
05:55:58|2.2271
05:55:59|2.2271
05:56:00|2.2271
05:56:02|2.2271
05:56:02|2.2273
05:56:04|2.2285
05:56:04|2.2285
05:56:06|2.2285
05:56:07|2.2285
05:56:08|2.2285
05:56:08|2.2316
05:56:09|2.2316
05:56:11|2.2316
05:56:12|2.2316
05:56:13|2.2305
05:56:14|2.2305
05:56:15|2.2305
05:56:16|2.2306
05:56:17|2.2306
05:56:18|2.2306
05:56:19|2.2306
05:56:20|2.2306
05:56:21|2.2306
05:56:23|2.2306
05:56:24|2.2306
05:56:25|2.2306
05:56:26|2.2306
05:56:27|2.2306
05:56:28|2.2306
05:56:29|2.2306
05:56:31|2.2305
05:56:32|2.2305
05:56:33|2.2305
05:56:33|2.2305
05:56:35|2.2305
05:56:35|2.2292
05:56:37|2.2292
05:56:38|2.2292
05:56:39|2.2292
05:56:40|2.2292
05:56:41|2.2292
05:56:42|2.2292
05:56:43|2.2292
05:56:44|2.2292
05:56:45|2.2292
05:56:46|2.2292
05:56:47|2.23
05:56:48|2.2305
05:56:49|2.2305
05:56:50|2.2306
05:56:51|2.2306
05:56:52|2.2306
05:56:53|2.2306
05:56:54|2.2296
05:56:55|2.2296
05:56:56|2.2296
05:56:57|2.2296
05:56:58|2.2296
05:56:59|2.2296
05:57:00|2.2296
05:57:01|2.2296
05:57:03|2.2296
05:57:03|2.2296
05:57:05|2.2296
05:57:06|2.2296
05:57:06|2.2296
05:57:08|2.2296
05:57:09|2.2296
05:57:11|2.2297
05:57:11|2.2297
05:57:12|2.2297
05:57:13|2.2297
05:57:14|2.2297
05:57:15|2.2297
05:57:16|2.2297
05:57:17|2.2297
05:57:18|2.2297
05:57:19|2.2297
05:57:21|2.2297
05:57:22|2.2297
05:57:23|2.2297
05:57:24|2.2297
05:57:25|2.2297
05:57:26|2.2297
05:57:28|2.2297
05:57:28|2.2297
05:57:30|2.23
05:57:31|2.23
05:57:32|2.2296
05:57:33|2.2296
05:57:33|2.2296
05:57:34|2.2296
05:57:36|2.2296
05:57:36|2.2296
05:57:38|2.2296
05:57:39|2.2296
05:57:40|2.2296
05:57:41|2.2296
05:57:42|2.2296
05:57:44|2.2296
05:57:45|2.2296
05:57:45|2.2296
05:57:47|2.2296
05:57:48|2.2296
05:57:48|2.2296
05:57:50|2.2296
05:57:51|2.2296
05:57:52|2.2296
05:57:53|2.2296
05:57:54|2.2296
05:57:55|2.2296
05:57:56|2.2296
05:57:57|2.2296
05:57:58|2.2288
05:57:58|2.2288
05:58:00|2.2288
05:58:01|2.2288
05:58:02|2.2285
05:58:03|2.2288
05:58:04|2.2288
05:58:06|2.2288
05:58:06|2.2288
05:58:07|2.2288
05:58:08|2.2288
05:58:09|2.2276
05:58:11|2.2276
05:58:12|2.2276
05:58:13|2.2265
05:58:14|2.2283
05:58:14|2.2283
05:58:15|2.2283
05:58:16|2.2283
05:58:17|2.2283
05:58:18|2.2277
05:58:19|2.2277
05:58:21|2.2277
05:58:22|2.2277
05:58:22|2.2277
05:58:24|2.2277
05:58:25|2.2277
05:58:26|2.2277
05:58:27|2.2277
05:58:28|2.2277
05:58:29|2.2277
05:58:30|2.2277
05:58:31|2.2277
05:58:32|2.2277
05:58:33|2.2271
05:58:34|2.2271
05:58:35|2.2271
05:58:36|2.2244
05:58:37|2.2244
05:58:38|2.2244
05:58:39|2.2244
05:58:39|2.2244
05:58:41|2.2244
05:58:42|2.2244
05:58:43|2.2244
05:58:44|2.2244
05:58:45|2.2244
05:58:46|2.2244
05:58:47|2.2265
05:58:48|2.2265
05:58:49|2.2265
05:58:50|2.2259
05:58:51|2.2259
05:58:51|2.2259
05:58:53|2.2259
05:58:54|2.2259
05:58:55|2.2259
05:58:56|2.2259
05:58:57|2.2259
05:58:58|2.2259
05:58:59|2.2266
05:59:00|2.2266
05:59:01|2.2266
05:59:02|2.2266
05:59:04|2.2266
05:59:04|2.2266
05:59:05|2.2266
05:59:06|2.2266
05:59:07|2.2266
05:59:08|2.2266
05:59:09|2.2266
05:59:10|2.2266
05:59:11|2.2266
05:59:12|2.2266
05:59:14|2.2273
05:59:15|2.2273
05:59:16|2.2273
05:59:17|2.2273
05:59:18|2.2274
05:59:19|2.2274
05:59:19|2.2274
05:59:21|2.2274
05:59:21|2.2274
05:59:23|2.2274
05:59:24|2.2274
05:59:25|2.2274
05:59:26|2.2274
05:59:27|2.2289
05:59:28|2.2289
05:59:30|2.2289
05:59:30|2.2289
05:59:31|2.2289
05:59:33|2.2268
05:59:33|2.2268
05:59:34|2.2268
05:59:35|2.2268
05:59:36|2.2268
05:59:38|2.2268
05:59:38|2.2268
05:59:39|2.2273
05:59:41|2.2273
05:59:42|2.2273
05:59:42|2.2281
05:59:44|2.2281
05:59:45|2.2281
05:59:45|2.2281
05:59:46|2.2281
05:59:48|2.2281
05:59:49|2.2281
05:59:50|2.2281
05:59:51|2.2281
05:59:52|2.2281
05:59:53|2.2281
05:59:54|2.2281
05:59:55|2.2281
05:59:56|2.2281
05:59:57|2.2281
05:59:58|2.2281
05:59:59|2.2272
06:00:00|2.2272
06:00:01|2.2272
06:00:02|2.2272
06:00:03|2.2272
06:00:04|2.2272
06:00:05|2.2272
06:00:06|2.228
06:00:07|2.228
06:00:08|2.228
06:00:09|2.228
06:00:10|2.228
06:00:11|2.228
06:00:12|2.228
06:00:13|2.228
06:00:14|2.228
06:00:15|2.228
06:00:16|2.228
06:00:17|2.228
06:00:18|2.228
06:00:19|2.228
06:00:20|2.228
06:00:21|2.228
06:00:22|2.2275
06:00:23|2.2275
06:00:24|2.2275
06:00:25|2.2275
06:00:27|2.2273
06:00:27|2.2273
06:00:29|2.2295
06:00:30|2.2295
06:00:31|2.2295
06:00:32|2.2295
06:00:33|2.2295
06:00:34|2.2295
06:00:35|2.2295
06:00:36|2.2295
06:00:37|2.2295
06:00:38|2.2295
06:00:39|2.2297
06:00:40|2.2297
06:00:41|2.2297
06:00:43|2.2297
06:00:43|2.2297
06:00:44|2.2297
06:00:45|2.2298
06:00:46|2.2298
06:00:47|2.2298
06:00:48|2.2298
06:00:49|2.2293
06:00:50|2.2297
06:00:51|2.2297
06:00:52|2.2297
06:00:54|2.2297
06:00:54|2.2293
06:00:56|2.2293
06:00:57|2.2293
06:00:57|2.2293
06:00:58|2.2293
06:01:00|2.2293
06:01:00|2.2293
06:01:02|2.2293
06:01:02|2.2293
06:01:03|2.2293
06:01:04|2.2293
06:01:06|2.2293
06:01:07|2.2293
06:01:08|2.2293
06:01:08|2.2293
06:01:10|2.2293
06:01:11|2.2293
06:01:12|2.2293
06:01:12|2.2293
06:01:14|2.2293
06:01:14|2.2293
06:01:16|2.2294
06:01:16|2.2294
06:01:17|2.2294
06:01:18|2.2294
06:01:19|2.2294
06:01:21|2.2294
06:01:21|2.2294
06:01:23|2.2294
06:01:24|2.2294
06:01:25|2.2294
06:01:26|2.2294
06:01:27|2.2297
06:01:29|2.2297
06:01:29|2.2297
06:01:30|2.2297
06:01:32|2.2297
06:01:33|2.2297
06:01:34|2.2297
06:01:35|2.2297
06:01:36|2.2297
06:01:37|2.2297
06:01:38|2.2297
06:01:40|2.2291
06:01:41|2.2291
06:01:42|2.2291
06:01:43|2.2291
06:01:44|2.2291
06:01:45|2.2299
06:01:46|2.2299
06:01:47|2.2299
06:01:48|2.2291
06:01:49|2.2291
06:01:50|2.2291
06:01:51|2.2291
06:01:52|2.2291
06:01:53|2.2291
06:01:54|2.2291
06:01:55|2.2291
06:01:56|2.2291
06:01:57|2.2291
06:01:58|2.2291
06:01:59|2.2291
06:02:00|2.2292
06:02:01|2.2292
06:02:02|2.2292
06:02:03|2.2292
06:02:04|2.2292
06:02:05|2.2292
06:02:06|2.2292
06:02:07|2.2292
06:02:08|2.2292
06:02:09|2.2292
06:02:10|2.2292
06:02:11|2.2292
06:02:12|2.2292
06:02:13|2.2291
06:02:14|2.2291
06:02:15|2.2291
06:02:16|2.2291
06:02:17|2.2291
06:02:18|2.2291
06:02:19|2.2291
06:02:20|2.2291
06:02:21|2.2291
06:02:22|2.2291
06:02:23|2.2291
06:02:25|2.2291
06:02:25|2.2291
06:02:26|2.2291
06:02:28|2.2291
06:02:29|2.2289
06:02:31|2.2289
06:02:31|2.2289
06:02:33|2.2289
06:02:34|2.2289
06:02:35|2.2289
06:02:36|2.2289
06:02:37|2.2289
06:02:38|2.2289
06:02:39|2.2289
06:02:40|2.2289
06:02:41|2.2289
06:02:42|2.2289
06:02:43|2.2289
06:02:44|2.2289
06:02:45|2.2289
06:02:46|2.2289
06:02:47|2.2289
06:02:48|2.2289
06:02:49|2.2289
06:02:50|2.2289
06:02:51|2.2289
06:02:52|2.2289
06:02:53|2.2289
06:02:54|2.2286
06:02:55|2.2286
06:02:56|2.2286
06:02:57|2.2286
06:02:58|2.2286
06:02:59|2.2286
06:03:00|2.2286
06:03:01|2.2286
06:03:02|2.2286
06:03:03|2.2286
06:03:04|2.2286
06:03:05|2.2286
06:03:06|2.2286
06:03:07|2.2286
06:03:08|2.2286
06:03:10|2.2286
06:03:10|2.2286
06:03:11|2.2286
06:03:12|2.2286
06:03:13|2.2286
06:03:14|2.2286
06:03:15|2.2286
06:03:16|2.2286
06:03:17|2.2286
06:03:18|2.2286
06:03:19|2.2286
06:03:21|2.23
06:03:21|2.23
06:03:22|2.231
06:03:23|2.231
06:03:25|2.231
06:03:25|2.231
06:03:27|2.231
06:03:28|2.231
06:03:29|2.231
06:03:30|2.231
06:03:32|2.231
06:03:33|2.231
06:03:34|2.2294
06:03:35|2.2294
06:03:36|2.2294
06:03:37|2.2294
06:03:38|2.2294
06:03:39|2.2294
06:03:40|2.2294
06:03:41|2.2294
06:03:42|2.2294
06:03:43|2.2294
06:03:44|2.2294
06:03:45|2.2294
06:03:46|2.2294
06:03:47|2.2294
06:03:48|2.2294
06:03:49|2.2294
06:03:50|2.2294
06:03:51|2.2294
06:03:52|2.2294
06:03:53|2.2294
06:03:54|2.2294
06:03:55|2.2294
06:03:56|2.2294
06:03:57|2.2294
06:03:58|2.2294
06:03:59|2.2294
06:04:00|2.2294
06:04:01|2.2294
06:04:02|2.2294
06:04:03|2.2294
06:04:04|2.2294
06:04:05|2.2294
06:04:06|2.2294
06:04:08|2.2294
06:04:09|2.2294
06:04:09|2.2294
06:04:11|2.2294
06:04:12|2.2294
06:04:12|2.2294
06:04:14|2.2294
06:04:14|2.2294
06:04:15|2.2294
06:04:16|2.2294
06:04:17|2.2309
06:04:18|2.2309
06:04:19|2.2309
06:04:21|2.2309
06:04:22|2.2309
06:04:22|2.2309
06:04:23|2.2309
06:04:25|2.2309
06:04:26|2.2309
06:04:26|2.2309
06:04:27|2.2309
06:04:29|2.2309
06:04:30|2.2309
06:04:31|2.2311
06:04:32|2.2311
06:04:33|2.2311
06:04:34|2.2311
06:04:35|2.2311
06:04:37|2.2311
06:04:37|2.2311
06:04:39|2.2311
06:04:39|2.2311
06:04:40|2.2311
06:04:41|2.2311
06:04:42|2.2311
06:04:44|2.2311
06:04:44|2.2311
06:04:46|2.2311
06:04:47|2.2311
06:04:48|2.2311
06:04:49|2.2311
06:04:49|2.2311
06:04:51|2.2311
06:04:51|2.2311
06:04:53|2.23
06:04:54|2.23
06:04:54|2.23
06:04:56|2.23
06:04:57|2.23
06:04:57|2.2293
06:04:58|2.2293
06:04:59|2.2293
06:05:00|2.2293
06:05:01|2.2293
06:05:02|2.2293
06:05:04|2.2293
06:05:04|2.2293
06:05:06|2.2293
06:05:06|2.2293
06:05:07|2.2293
06:05:09|2.2293
06:05:10|2.228
06:05:10|2.228
06:05:12|2.228
06:05:13|2.228
06:05:14|2.228
06:05:15|2.228
06:05:16|2.228
06:05:17|2.228
06:05:19|2.228
06:05:19|2.228
06:05:20|2.228
06:05:21|2.228
06:05:22|2.228
06:05:23|2.228
06:05:24|2.2294
06:05:25|2.2294
06:05:26|2.2294
06:05:27|2.2294
06:05:28|2.2294
06:05:29|2.2294
06:05:31|2.2294
06:05:32|2.2294
06:05:33|2.228
06:05:34|2.228
06:05:35|2.23
06:05:37|2.23
06:05:37|2.23
06:05:38|2.23
06:05:39|2.23
06:05:40|2.23
06:05:41|2.23
06:05:42|2.23
06:05:43|2.23
06:05:44|2.23
06:05:45|2.23
06:05:46|2.23
06:05:48|2.23
06:05:48|2.23
06:05:49|2.23
06:05:50|2.23
06:05:51|2.23
06:05:53|2.23
06:05:53|2.23
06:05:54|2.23
06:05:55|2.23
06:05:56|2.23
06:05:57|2.23
06:05:58|2.23
06:05:59|2.23
06:06:00|2.23
06:06:01|2.23
06:06:02|2.23
06:06:03|2.23
06:06:04|2.23
06:06:05|2.23
06:06:07|2.23
06:06:08|2.23
06:06:08|2.23
06:06:10|2.23
06:06:11|2.23
06:06:12|2.23
06:06:13|2.23
06:06:13|2.23
06:06:15|2.2287
06:06:16|2.2287
06:06:17|2.2287
06:06:18|2.2287
06:06:19|2.2287
06:06:20|2.2287
06:06:21|2.2287
06:06:22|2.2287
06:06:23|2.2287
06:06:24|2.2287
06:06:24|2.2287
06:06:25|2.2287
06:06:27|2.2287
06:06:28|2.2287
06:06:29|2.2287
06:06:30|2.2287
06:06:31|2.2287
06:06:32|2.2287
06:06:33|2.2287
06:06:35|2.2287
06:06:35|2.2287
06:06:36|2.2287
06:06:37|2.2287
06:06:38|2.2287
06:06:39|2.2287
06:06:41|2.2304
06:06:42|2.2304
06:06:43|2.2304
06:06:44|2.2304
06:06:45|2.2304
06:06:46|2.2304
06:06:47|2.2304
06:06:49|2.2304
06:06:49|2.2304
06:06:50|2.2304
06:06:51|2.2304
06:06:53|2.2304
06:06:53|2.2304
06:06:54|2.2315
06:06:55|2.2315
06:06:56|2.2315
06:06:58|2.2315
06:06:58|2.2315
06:06:59|2.2289
06:07:00|2.2289
06:07:01|2.2289
06:07:03|2.2289
06:07:04|2.2289
06:07:05|2.2289
06:07:06|2.2289
06:07:07|2.2289
06:07:08|2.2289
06:07:09|2.2289
06:07:10|2.2289
06:07:11|2.2289
06:07:12|2.2289
06:07:13|2.2289
06:07:14|2.2289
06:07:15|2.2289
06:07:16|2.2295
06:07:17|2.2295
06:07:18|2.2295
06:07:19|2.2295
06:07:20|2.2295
06:07:21|2.2295
06:07:22|2.2295
06:07:23|2.2295
06:07:24|2.2295
06:07:25|2.2295
06:07:26|2.2295
06:07:27|2.2295
06:07:29|2.2295
06:07:29|2.2295
06:07:30|2.2295
06:07:31|2.2295
06:07:33|2.2295
06:07:34|2.2295
06:07:35|2.2295
06:07:36|2.2295
06:07:37|2.2295
06:07:38|2.2295
06:07:39|2.2295
06:07:40|2.2295
06:07:41|2.2295
06:07:42|2.2289
06:07:43|2.2295
06:07:44|2.2295
06:07:45|2.2295
06:07:46|2.2295
06:07:47|2.2295
06:07:48|2.2295
06:07:49|2.2295
06:07:50|2.2295
06:07:51|2.2295
06:07:52|2.2295
06:07:53|2.2295
06:07:54|2.2295
06:07:55|2.2295
06:07:56|2.2295
06:07:57|2.2295
06:07:58|2.2295
06:07:59|2.2295
06:08:00|2.2295
06:08:02|2.2289
06:08:02|2.2289
06:08:04|2.2289
06:08:04|2.2289
06:08:05|2.2281
06:08:06|2.2281
06:08:07|2.2281
06:08:08|2.2281
06:08:10|2.2281
06:08:11|2.2281
06:08:11|2.2281
06:08:12|2.2281
06:08:13|2.2281
06:08:15|2.2295
06:08:16|2.2295
06:08:16|2.2285
06:08:17|2.2285
06:08:18|2.2285
06:08:20|2.2285
06:08:21|2.2285
06:08:22|2.2285
06:08:22|2.2285
06:08:24|2.2285
06:08:24|2.2285
06:08:26|2.2285
06:08:27|2.2285
06:08:27|2.2285
06:08:29|2.2285
06:08:30|2.2285
06:08:31|2.2285
06:08:32|2.2285
06:08:33|2.2285
06:08:34|2.2285
06:08:35|2.2285
06:08:37|2.2285
06:08:37|2.2285
06:08:38|2.2285
06:08:39|2.2285
06:08:40|2.2285
06:08:41|2.2285
06:08:42|2.2285
06:08:44|2.2285
06:08:44|2.2285
06:08:46|2.2285
06:08:47|2.2285
06:08:47|2.2285
06:08:49|2.2285
06:08:50|2.2285
06:08:50|2.2285
06:08:52|2.229
06:08:53|2.229
06:08:54|2.229
06:08:55|2.229
06:08:56|2.229
06:08:57|2.229
06:08:58|2.2285
06:08:59|2.2285
06:09:00|2.2285
06:09:01|2.2285
06:09:02|2.2285
06:09:03|2.2285
06:09:04|2.2285
06:09:05|2.2285
06:09:06|2.2285
06:09:07|2.2285
06:09:08|2.2285
06:09:09|2.2285
06:09:10|2.2283
06:09:11|2.2283
06:09:12|2.2285
06:09:13|2.2285
06:09:14|2.2285
06:09:15|2.2285
06:09:16|2.2285
06:09:17|2.2285
06:09:18|2.2285
06:09:19|2.2285
06:09:20|2.2285
06:09:21|2.2285
06:09:22|2.2285
06:09:23|2.2285
06:09:24|2.228
06:09:25|2.228
06:09:26|2.228
06:09:27|2.228
06:09:28|2.228
06:09:29|2.228
06:09:30|2.228
06:09:31|2.228
06:09:32|2.228
06:09:33|2.228
06:09:34|2.2275
06:09:36|2.2275
06:09:37|2.2275
06:09:38|2.2275
06:09:39|2.2275
06:09:40|2.2285
06:09:41|2.2285
06:09:42|2.2285
06:09:43|2.2285
06:09:44|2.2285
06:09:45|2.2285
06:09:46|2.2285
06:09:47|2.2285
06:09:48|2.2285
06:09:49|2.2285
06:09:50|2.2283
06:09:51|2.2283
06:09:52|2.2283
06:09:53|2.2283
06:09:54|2.2283
06:09:55|2.2283
06:09:56|2.2283
06:09:57|2.2283
06:09:58|2.2283
06:09:59|2.2283
06:10:00|2.2283
06:10:01|2.2283
06:10:03|2.2285
06:10:03|2.2285
06:10:04|2.2285
06:10:05|2.2285
06:10:06|2.2285
06:10:07|2.2285
06:10:08|2.2285
06:10:09|2.2285
06:10:10|2.2285
06:10:11|2.2285
06:10:12|2.2285
06:10:14|2.2285
06:10:14|2.229
06:10:16|2.229
06:10:17|2.229
06:10:18|2.229
06:10:19|2.229
06:10:20|2.229
06:10:21|2.229
06:10:22|2.229
06:10:23|2.229
06:10:24|2.229
06:10:25|2.229
06:10:26|2.229
06:10:26|2.229
06:10:28|2.229
06:10:29|2.229
06:10:30|2.229
06:10:31|2.229
06:10:32|2.229
06:10:32|2.229
06:10:34|2.229
06:10:35|2.229
06:10:36|2.229
06:10:38|2.229
06:10:38|2.229
06:10:39|2.229
06:10:40|2.229
06:10:41|2.229
06:10:42|2.229
06:10:44|2.229
06:10:45|2.229
06:10:46|2.229
06:10:47|2.229
06:10:48|2.229
06:10:49|2.229
06:10:50|2.229
06:10:50|2.229
06:10:52|2.229
06:10:53|2.229
06:10:54|2.229
06:10:55|2.229
06:10:55|2.229
06:10:57|2.229
06:10:57|2.229
06:10:59|2.229
06:11:00|2.229
06:11:01|2.229
06:11:01|2.229
06:11:03|2.229
06:11:04|2.229
06:11:05|2.229
06:11:06|2.229
06:11:06|2.229
06:11:08|2.2272
06:11:08|2.2259
06:11:09|2.2259
06:11:10|2.2259
06:11:12|2.228
06:11:14|2.228
06:11:14|2.2285
06:11:15|2.2285
06:11:16|2.2285
06:11:17|2.2285
06:11:19|2.2285
06:11:19|2.2285
06:11:20|2.2285
06:11:21|2.2285
06:11:22|2.2285
06:11:23|2.2285
06:11:24|2.2285
06:11:25|2.228
06:11:26|2.228
06:11:27|2.2275
06:11:28|2.228
06:11:30|2.228
06:11:30|2.228
06:11:31|2.228
06:11:32|2.227
06:11:33|2.2283
06:11:35|2.2282
06:11:35|2.2282
06:11:36|2.2282
06:11:38|2.2282
06:11:39|2.2282
06:11:41|2.2284
06:11:41|2.2284
06:11:42|2.228
06:11:44|2.228
06:11:44|2.228
06:11:46|2.228
06:11:47|2.228
06:11:48|2.228
06:11:49|2.228
06:11:50|2.228
06:11:51|2.228
06:11:52|2.228
06:11:53|2.228
06:11:54|2.228
06:11:55|2.228
06:11:55|2.228
06:11:57|2.228
06:11:58|2.228
06:11:59|2.228
06:12:00|2.228
06:12:01|2.228
06:12:02|2.228
06:12:03|2.228
06:12:04|2.228
06:12:05|2.228
06:12:06|2.228
06:12:08|2.228
06:12:09|2.228
06:12:10|2.228
06:12:11|2.228
06:12:11|2.228
06:12:12|2.228
06:12:13|2.228
06:12:15|2.228
06:12:15|2.228
06:12:17|2.228
06:12:17|2.2268
06:12:18|2.2278
06:12:19|2.2278
06:12:20|2.2278
06:12:22|2.2278
06:12:23|2.2272
06:12:23|2.2272
06:12:24|2.2272
06:12:25|2.2272
06:12:27|2.2272
06:12:27|2.2272
06:12:29|2.2272
06:12:29|2.2272
06:12:30|2.2272
06:12:32|2.2272
06:12:32|2.2272
06:12:33|2.2272
06:12:34|2.2272
06:12:35|2.2272
06:12:37|2.2272
06:12:39|2.2272
06:12:39|2.2272
06:12:41|2.2287
06:12:41|2.2287
06:12:43|2.2287
06:12:44|2.2287
06:12:45|2.2264
06:12:47|2.2264
06:12:48|2.2264
06:12:49|2.2249
06:12:50|2.2249
06:12:51|2.2249
06:12:53|2.2249
06:12:53|2.2249
06:12:54|2.2249
06:12:55|2.2249
06:12:56|2.2249
06:12:57|2.2249
06:12:59|2.2249
06:12:59|2.2249
06:13:00|2.2249
06:13:01|2.224
06:13:02|2.224
06:13:03|2.224
06:13:05|2.224
06:13:06|2.224
06:13:07|2.224
06:13:08|2.224
06:13:08|2.224
06:13:09|2.224
06:13:11|2.224
06:13:12|2.224
06:13:13|2.224
06:13:14|2.224
06:13:15|2.224
06:13:15|2.224
06:13:17|2.224
06:13:17|2.2232
06:13:18|2.2243
06:13:19|2.2243
06:13:20|2.2243
06:13:22|2.2243
06:13:23|2.2243
06:13:24|2.223
06:13:25|2.2237
06:13:25|2.2237
06:13:26|2.2237
06:13:28|2.2237
06:13:29|2.2237
06:13:30|2.2237
06:13:31|2.2244
06:13:32|2.2244
06:13:33|2.2244
06:13:34|2.2244
06:13:36|2.2244
06:13:36|2.2244
06:13:37|2.2244
06:13:39|2.224
06:13:40|2.224
06:13:41|2.224
06:13:42|2.2243
06:13:43|2.2243
06:13:44|2.2243
06:13:45|2.2243
06:13:46|2.2243
06:13:47|2.2243
06:13:48|2.2243
06:13:50|2.2243
06:13:50|2.2243
06:13:51|2.2244
06:13:52|2.2244
06:13:53|2.2244
06:13:55|2.2244
06:13:55|2.2244
06:13:56|2.2249
06:13:57|2.2249
06:13:58|2.2249
06:14:00|2.2255
06:14:00|2.2255
06:14:01|2.2255
06:14:02|2.2255
06:14:03|2.2255
06:14:05|2.2255
06:14:05|2.2266
06:14:07|2.2266
06:14:08|2.2266
06:14:08|2.2256
06:14:10|2.2256
06:14:11|2.2256
06:14:11|2.2256
06:14:13|2.2256
06:14:14|2.2256
06:14:15|2.2259
06:14:15|2.2255
06:14:17|2.2255
06:14:18|2.2255
06:14:19|2.2255
06:14:20|2.2255
06:14:21|2.2255
06:14:22|2.2255
06:14:23|2.2255
06:14:24|2.2255
06:14:25|2.2255
06:14:26|2.2255
06:14:27|2.2255
06:14:28|2.2255
06:14:29|2.2255
06:14:30|2.2255
06:14:31|2.2255
06:14:32|2.2255
06:14:32|2.2249
06:14:33|2.2254
06:14:35|2.2254
06:14:36|2.2248
06:14:37|2.2248
06:14:38|2.2248
06:14:39|2.2248
06:14:40|2.2248
06:14:42|2.2248
06:14:42|2.2248
06:14:44|2.2248
06:14:45|2.2248
06:14:46|2.2248
06:14:47|2.2238
06:14:48|2.2248
06:14:49|2.2248
06:14:50|2.2248
06:14:51|2.2248
06:14:52|2.2248
06:14:53|2.2248
06:14:54|2.2248
06:14:55|2.2248
06:14:56|2.2248
06:14:57|2.2248
06:14:58|2.2248
06:14:59|2.2248
06:15:00|2.2248
06:15:01|2.2248
06:15:03|2.2248
06:15:03|2.2248
06:15:04|2.2248
06:15:05|2.2248
06:15:06|2.2248
06:15:07|2.2248
06:15:09|2.2248
06:15:09|2.2248
06:15:10|2.2242
06:15:11|2.2242
06:15:12|2.2242
06:15:13|2.2248
06:15:14|2.2248
06:15:15|2.2248
06:15:16|2.2248
06:15:17|2.2248
06:15:18|2.2248
06:15:19|2.2248
06:15:20|2.2248
06:15:21|2.2248
06:15:22|2.2248
06:15:24|2.2248
06:15:25|2.2248
06:15:25|2.2249
06:15:26|2.2249
06:15:27|2.2249
06:15:29|2.2249
06:15:29|2.2249
06:15:31|2.2249
06:15:32|2.2249
06:15:33|2.2249
06:15:33|2.2249
06:15:35|2.2249
06:15:35|2.2249
06:15:36|2.2249
06:15:37|2.2249
06:15:39|2.2249
06:15:39|2.2249
06:15:41|2.2249
06:15:42|2.2249
06:15:43|2.2249
06:15:44|2.2249
06:15:45|2.2254
06:15:47|2.2254
06:15:47|2.2254
06:15:48|2.2254
06:15:50|2.2254
06:15:50|2.2254
06:15:52|2.2254
06:15:52|2.2254
06:15:54|2.2254
06:15:55|2.2254
06:15:56|2.2254
06:15:57|2.2254
06:15:58|2.2254
06:15:59|2.225
06:16:00|2.225
06:16:01|2.2249
06:16:01|2.2249
06:16:03|2.2249
06:16:04|2.2249
06:16:05|2.2256
06:16:06|2.2256
06:16:07|2.2256
06:16:08|2.2256
06:16:09|2.2256
06:16:10|2.2256
06:16:11|2.2256
06:16:12|2.2256
06:16:13|2.2256
06:16:14|2.2256
06:16:15|2.2256
06:16:16|2.2256
06:16:17|2.2256
06:16:18|2.2256
06:16:19|2.2256
06:16:20|2.2256
06:16:21|2.2256
06:16:22|2.2256
06:16:23|2.2256
06:16:23|2.2256
06:16:25|2.2256
06:16:26|2.2256
06:16:27|2.2256
06:16:28|2.2257
06:16:29|2.2257
06:16:30|2.2257
06:16:31|2.2257
06:16:32|2.2257
06:16:33|2.2257
06:16:34|2.2257
06:16:35|2.2257
06:16:36|2.225
06:16:37|2.223
06:16:38|2.2246
06:16:39|2.2246
06:16:39|2.2246
06:16:41|2.2246
06:16:42|2.224
06:16:43|2.224
06:16:45|2.224
06:16:45|2.224
06:16:46|2.224
06:16:47|2.224
06:16:48|2.224
06:16:49|2.224
06:16:51|2.224
06:16:52|2.224
06:16:53|2.224
06:16:54|2.224
06:16:55|2.224
06:16:56|2.224
06:16:57|2.224
06:16:57|2.224
06:16:59|2.224
06:17:00|2.224
06:17:01|2.224
06:17:02|2.224
06:17:03|2.2239
06:17:04|2.224
06:17:05|2.224
06:17:05|2.224
06:17:07|2.224
06:17:07|2.224
06:17:09|2.224
06:17:10|2.224
06:17:11|2.224
06:17:12|2.224
06:17:12|2.224
06:17:14|2.2246
06:17:15|2.2246
06:17:16|2.2246
06:17:16|2.2246
06:17:18|2.2246
06:17:19|2.2246
06:17:20|2.2246
06:17:21|2.2246
06:17:22|2.2246
06:17:23|2.2246
06:17:24|2.2246
06:17:25|2.2246
06:17:26|2.2246
06:17:26|2.2246
06:17:27|2.2246
06:17:28|2.2245
06:17:30|2.2245
06:17:31|2.2245
06:17:32|2.224
06:17:33|2.224
06:17:34|2.224
06:17:35|2.224
06:17:36|2.224
06:17:37|2.2242
06:17:38|2.2242
06:17:39|2.2242
06:17:40|2.2242
06:17:41|2.2242
06:17:42|2.2247
06:17:43|2.2247
06:17:45|2.2247
06:17:45|2.2247
06:17:46|2.2242
06:17:48|2.2242
06:17:48|2.2242
06:17:50|2.2242
06:17:50|2.2225
06:17:52|2.2225
06:17:53|2.2225
06:17:54|2.2225
06:17:55|2.2225
06:17:56|2.2225
06:17:57|2.2225
06:17:58|2.2225
06:17:59|2.2225
06:18:00|2.2228
06:18:01|2.2228
06:18:02|2.2228
06:18:04|2.2228
06:18:04|2.2228
06:18:05|2.2228
06:18:06|2.2227
06:18:07|2.2227
06:18:08|2.2227
06:18:09|2.2227
06:18:10|2.2227
06:18:11|2.2227
06:18:12|2.2227
06:18:13|2.2227
06:18:14|2.2227
06:18:15|2.2227
06:18:16|2.2246
06:18:17|2.2246
06:18:18|2.2246
06:18:19|2.2246
06:18:20|2.2246
06:18:21|2.2246
06:18:22|2.2228
06:18:23|2.2229
06:18:24|2.2229
06:18:25|2.2229
06:18:26|2.2229
06:18:27|2.2229
06:18:28|2.2229
06:18:29|2.2229
06:18:30|2.2229
06:18:31|2.2229
06:18:32|2.2229
06:18:33|2.223
06:18:34|2.223
06:18:35|2.223
06:18:36|2.223
06:18:37|2.223
06:18:38|2.223
06:18:39|2.223
06:18:40|2.223
06:18:41|2.223
06:18:42|2.223
06:18:44|2.223
06:18:44|2.223
06:18:46|2.223
06:18:47|2.223
06:18:48|2.223
06:18:49|2.223
06:18:50|2.223
06:18:50|2.223
06:18:52|2.223
06:18:53|2.223
06:18:54|2.223
06:18:55|2.223
06:18:56|2.223
06:18:57|2.223
06:18:59|2.223
06:18:59|2.223
06:19:00|2.223
06:19:01|2.223
06:19:02|2.223
06:19:03|2.223
06:19:04|2.223
06:19:05|2.223
06:19:06|2.223
06:19:07|2.223
06:19:08|2.223
06:19:09|2.223
06:19:10|2.223
06:19:11|2.223
06:19:12|2.223
06:19:13|2.223
06:19:14|2.223
06:19:16|2.223
06:19:16|2.223
06:19:17|2.223
06:19:18|2.223
06:19:20|2.223
06:19:21|2.223
06:19:21|2.223
06:19:22|2.223
06:19:23|2.223
06:19:25|2.223
06:19:25|2.223
06:19:26|2.223
06:19:27|2.223
06:19:28|2.223
06:19:29|2.223
06:19:31|2.223
06:19:32|2.223
06:19:33|2.223
06:19:34|2.223
06:19:35|2.223
06:19:36|2.223
06:19:37|2.223
06:19:38|2.223
06:19:39|2.223
06:19:40|2.223
06:19:41|2.223
06:19:41|2.223
06:19:43|2.223
06:19:45|2.223
06:19:46|2.223
06:19:47|2.223
06:19:48|2.224
06:19:50|2.223
06:19:51|2.223
06:19:52|2.223
06:19:52|2.223
06:19:54|2.223
06:19:55|2.223
06:19:56|2.222
06:19:57|2.2228
06:19:58|2.2228
06:19:59|2.2228
06:20:00|2.2228
06:20:01|2.2228
06:20:02|2.2228
06:20:03|2.2228
06:20:04|2.2228
06:20:05|2.2228
06:20:06|2.2228
06:20:07|2.2228
06:20:08|2.2228
06:20:09|2.2228
06:20:10|2.2228
06:20:11|2.2228
06:20:12|2.2228
06:20:13|2.2228
06:20:14|2.2227
06:20:15|2.2227
06:20:16|2.2227
06:20:17|2.2226
06:20:18|2.2226
06:20:19|2.2226
06:20:20|2.2226
06:20:21|2.2226
06:20:22|2.2226
06:20:23|2.2226
06:20:24|2.2226
06:20:25|2.2226
06:20:26|2.2226
06:20:27|2.2226
06:20:29|2.2226
06:20:29|2.2221
06:20:30|2.2221
06:20:32|2.2212
06:20:32|2.2212
06:20:33|2.2212
06:20:34|2.2212
06:20:35|2.2212
06:20:37|2.2212
06:20:37|2.2212
06:20:39|2.2212
06:20:40|2.2212
06:20:41|2.2212
06:20:42|2.2212
06:20:43|2.2212
06:20:44|2.2212
06:20:44|2.2212
06:20:46|2.2212
06:20:47|2.2212
06:20:49|2.2212
06:20:49|2.2212
06:20:50|2.2212
06:20:52|2.2215
06:20:53|2.2215
06:20:53|2.2215
06:20:55|2.2215
06:20:55|2.2215
06:20:56|2.2215
06:20:58|2.2215
06:20:59|2.2215
06:20:59|2.2215
06:21:01|2.2215
06:21:02|2.2215
06:21:03|2.2215
06:21:04|2.2215
06:21:05|2.2215
06:21:06|2.2215
06:21:07|2.2215
06:21:08|2.2221
06:21:10|2.2221
06:21:10|2.2221
06:21:11|2.2217
06:21:12|2.2217
06:21:13|2.2228
06:21:14|2.2228
06:21:15|2.2228
06:21:16|2.2228
06:21:17|2.2228
06:21:18|2.2228
06:21:19|2.2228
06:21:20|2.2228
06:21:21|2.2228
06:21:22|2.2228
06:21:24|2.2228
06:21:25|2.2228
06:21:26|2.2228
06:21:26|2.2228
06:21:28|2.2228
06:21:28|2.2228
06:21:30|2.2228
06:21:31|2.2228
06:21:31|2.2228
06:21:32|2.2228
06:21:34|2.2228
06:21:35|2.2228
06:21:35|2.2228
06:21:36|2.2228
06:21:37|2.2228
06:21:38|2.2228
06:21:39|2.2228
06:21:40|2.2228
06:21:41|2.2228
06:21:42|2.2228
06:21:43|2.2228
06:21:44|2.2228
06:21:46|2.2228
06:21:46|2.2228
06:21:48|2.2228
06:21:49|2.2228
06:21:50|2.2228
06:21:51|2.2228
06:21:52|2.2228
06:21:53|2.2228
06:21:54|2.2228
06:21:55|2.2228
06:21:56|2.2228
06:21:57|2.2228
06:21:58|2.2228
06:21:59|2.2228
06:22:00|2.2228
06:22:02|2.2228
06:22:02|2.2228
06:22:03|2.2228
06:22:04|2.2228
06:22:05|2.2228
06:22:06|2.2213
06:22:07|2.2213
06:22:08|2.2213
06:22:10|2.2213
06:22:10|2.2213
06:22:12|2.2213
06:22:13|2.2213
06:22:14|2.2213
06:22:14|2.2213
06:22:15|2.2213
06:22:16|2.2213
06:22:18|2.2213
06:22:20|2.2213
06:22:20|2.2213
06:22:21|2.2213
06:22:22|2.2213
06:22:23|2.2213
06:22:24|2.2213
06:22:25|2.2213
06:22:26|2.2213
06:22:28|2.2213
06:22:29|2.2213
06:22:29|2.2213
06:22:30|2.2213
06:22:31|2.2213
06:22:33|2.2213
06:22:34|2.2213
06:22:35|2.221
06:22:35|2.221
06:22:36|2.215
06:22:38|2.2189
06:22:39|2.2189
06:22:40|2.2189
06:22:41|2.2189
06:22:42|2.2189
06:22:43|2.2189
06:22:44|2.2184
06:22:45|2.2184
06:22:46|2.2184
06:22:47|2.2163
06:22:52|2.2163
06:22:52|2.2163
06:22:53|2.219
06:22:54|2.219
06:22:55|2.2183
06:22:57|2.2189
06:22:58|2.2189
06:22:59|2.2189
06:23:00|2.2189
06:23:01|2.2179
06:23:02|2.2179
06:23:03|2.2179
06:23:04|2.2191
06:23:05|2.2191
06:23:06|2.2191
06:23:07|2.2196
06:23:08|2.2184
06:23:09|2.2184
06:23:10|2.2191
06:23:11|2.2191
06:23:12|2.2191
06:23:12|2.2197
06:23:14|2.2197
06:23:15|2.2197
06:23:16|2.2197
06:23:17|2.2197
06:23:18|2.2197
06:23:19|2.2197
06:23:20|2.2197
06:23:21|2.2197
06:23:22|2.2203
06:23:23|2.2203
06:23:24|2.2203
06:23:24|2.2203
06:23:26|2.2203
06:23:27|2.2203
06:23:28|2.2203
06:23:29|2.2203
06:23:29|2.2203
06:23:31|2.2203
06:23:32|2.2209
06:23:33|2.2209
06:23:34|2.2209
06:23:35|2.2209
06:23:36|2.2209
06:23:36|2.2209
06:23:38|2.2209
06:23:39|2.2209
06:23:40|2.2209
06:23:41|2.2209
06:23:42|2.2209
06:23:43|2.2209
06:23:44|2.2209
06:23:45|2.2209
06:23:46|2.2209
06:23:47|2.2209
06:23:48|2.2205
06:23:50|2.2205
06:23:51|2.2205
06:23:52|2.2205
06:23:53|2.2205
06:23:54|2.2205
06:23:55|2.2205
06:23:56|2.2205
06:23:57|2.2205
06:23:58|2.2205
06:23:59|2.2205
06:24:01|2.2199
06:24:01|2.2203
06:24:02|2.2203
06:24:04|2.2203
06:24:05|2.2203
06:24:06|2.2203
06:24:07|2.2203
06:24:07|2.2203
06:24:08|2.2203
06:24:10|2.2203
06:24:10|2.2203
06:24:12|2.2203
06:24:13|2.2197
06:24:14|2.2197
06:24:14|2.2197
06:24:16|2.2197
06:24:17|2.2197
06:24:18|2.2197
06:24:18|2.2197
06:24:20|2.2197
06:24:20|2.2197
06:24:21|2.2197
06:24:23|2.2203
06:24:24|2.2203
06:24:25|2.2203
06:24:26|2.2203
06:24:27|2.2203
06:24:28|2.2203
06:24:29|2.2203
06:24:30|2.2203
06:24:31|2.2203
06:24:32|2.2203
06:24:33|2.2203
06:24:34|2.2203
06:24:35|2.2203
06:24:36|2.2203
06:24:37|2.2203
06:24:37|2.2203
06:24:39|2.2203
06:24:39|2.2179
06:24:41|2.2169
06:24:42|2.2169
06:24:43|2.2169
06:24:43|2.2191
06:24:45|2.2191
06:24:46|2.2191
06:24:46|2.2191
06:24:48|2.2191
06:24:49|2.2191
06:24:50|2.2191
06:24:52|2.2191
06:24:52|2.2199
06:24:54|2.2179
06:24:54|2.2179
06:24:56|2.2179
06:24:57|2.2179
06:24:58|2.2179
06:24:59|2.2179
06:25:00|2.2179
06:25:01|2.2179
06:25:02|2.2179
06:25:03|2.2179
06:25:04|2.218
06:25:05|2.218
06:25:06|2.218
06:25:07|2.218
06:25:08|2.218
06:25:09|2.218
06:25:11|2.218
06:25:11|2.218
06:25:12|2.218
06:25:13|2.218
06:25:15|2.218
06:25:15|2.218
06:25:17|2.218
06:25:17|2.218
06:25:19|2.218
06:25:19|2.2196
06:25:20|2.2196
06:25:21|2.2196
06:25:23|2.2196
06:25:24|2.2196
06:25:25|2.2196
06:25:26|2.2196
06:25:26|2.2196
06:25:27|2.2196
06:25:28|2.218
06:25:29|2.218
06:25:30|2.218
06:25:31|2.2193
06:25:33|2.2193
06:25:34|2.2193
06:25:35|2.2193
06:25:36|2.2193
06:25:36|2.2193
06:25:38|2.2193
06:25:38|2.2193
06:25:39|2.2193
06:25:40|2.2193
06:25:41|2.2193
06:25:43|2.2193
06:25:44|2.2193
06:25:44|2.2193
06:25:46|2.2193
06:25:46|2.2193
06:25:48|2.2193
06:25:48|2.2193
06:25:50|2.2193
06:25:52|2.2193
06:25:53|2.2193
06:25:54|2.2193
06:25:55|2.2193
06:25:56|2.2193
06:25:58|2.2206
06:25:59|2.2206
06:26:00|2.2206
06:26:01|2.2206
06:26:02|2.2206
06:26:03|2.2206
06:26:04|2.2206
06:26:05|2.2221
06:26:06|2.2221
06:26:07|2.2221
06:26:08|2.2221
06:26:09|2.2221
06:26:10|2.2221
06:26:11|2.2221
06:26:12|2.2221
06:26:13|2.2221
06:26:14|2.2221
06:26:15|2.2221
06:26:16|2.2221
06:26:17|2.2221
06:26:18|2.2221
06:26:19|2.2221
06:26:20|2.2221
06:26:21|2.2221
06:26:22|2.2221
06:26:23|2.2221
06:26:24|2.2221
06:26:25|2.2221
06:26:26|2.2221
06:26:27|2.2221
06:26:28|2.2221
06:26:29|2.2219
06:26:30|2.2219
06:26:31|2.2221
06:26:32|2.2221
06:26:33|2.2221
06:26:34|2.2221
06:26:35|2.2221
06:26:36|2.2221
06:26:37|2.2221
06:26:38|2.2221
06:26:39|2.2221
06:26:40|2.2219
06:26:41|2.2219
06:26:42|2.2219
06:26:43|2.2219
06:26:44|2.2219
06:26:45|2.2207
06:26:47|2.2207
06:26:47|2.2207
06:26:48|2.2207
06:26:49|2.2207
06:26:50|2.2219
06:26:52|2.2219
06:26:53|2.2207
06:26:54|2.2207
06:26:56|2.2207
06:26:56|2.2207
06:26:58|2.2207
06:26:59|2.2207
06:27:00|2.2207
06:27:01|2.2207
06:27:02|2.2207
06:27:03|2.2207
06:27:04|2.2207
06:27:05|2.2207
06:27:06|2.2207
06:27:07|2.2207
06:27:09|2.2207
06:27:09|2.2207
06:27:10|2.2207
06:27:11|2.2207
06:27:12|2.2207
06:27:14|2.2207
06:27:14|2.2207
06:27:15|2.2207
06:27:17|2.2193
06:27:18|2.2193
06:27:18|2.2193
06:27:20|2.2193
06:27:21|2.2193
06:27:21|2.2193
06:27:23|2.2193
06:27:23|2.2206
06:27:24|2.2206
06:27:25|2.22
06:27:27|2.22
06:27:28|2.2192
06:27:29|2.2192
06:27:30|2.2192
06:27:31|2.2192
06:27:31|2.2192
06:27:32|2.2193
06:27:33|2.2193
06:27:35|2.2193
06:27:36|2.2193
06:27:37|2.2193
06:27:38|2.2193
06:27:39|2.2193
06:27:40|2.2193
06:27:41|2.2193
06:27:42|2.2186
06:27:43|2.2189
06:27:44|2.2189
06:27:44|2.2189
06:27:46|2.2189
06:27:47|2.2189
06:27:48|2.2189
06:27:49|2.2189
06:27:50|2.2189
06:27:51|2.2189
06:27:52|2.2189
06:27:53|2.2189
06:27:55|2.218
06:27:56|2.218
06:27:57|2.218
06:27:57|2.218
06:27:59|2.218
06:28:00|2.218
06:28:02|2.218
06:28:03|2.218
06:28:04|2.218
06:28:05|2.218
06:28:06|2.218
06:28:07|2.218
06:28:08|2.218
06:28:09|2.218
06:28:10|2.218
06:28:11|2.2186
06:28:12|2.2186
06:28:13|2.2186
06:28:14|2.2186
06:28:15|2.2186
06:28:16|2.2186
06:28:17|2.2186
06:28:18|2.2186
06:28:19|2.2186
06:28:20|2.2186
06:28:21|2.2186
06:28:22|2.2186
06:28:23|2.2186
06:28:24|2.2186
06:28:25|2.2186
06:28:26|2.2186
06:28:27|2.2186
06:28:28|2.2186
06:28:29|2.2186
06:28:30|2.2186
06:28:31|2.2186
06:28:32|2.2186
06:28:33|2.2186
06:28:34|2.2186
06:28:35|2.2186
06:28:36|2.2186
06:28:37|2.2186
06:28:38|2.2186
06:28:39|2.2186
06:28:40|2.2186
06:28:41|2.2186
06:28:42|2.2186
06:28:43|2.2186
06:28:44|2.2186
06:28:45|2.2186
06:28:46|2.2183
06:28:47|2.2183
06:28:48|2.2183
06:28:49|2.2185
06:28:50|2.2185
06:28:51|2.2185
06:28:52|2.2185
06:28:54|2.2185
06:28:55|2.2185
06:28:55|2.2185
06:28:57|2.2185
06:28:58|2.2185
06:28:59|2.2185
06:29:00|2.2185
06:29:02|2.2185
06:29:02|2.2185
06:29:03|2.2185
06:29:04|2.2179
06:29:05|2.2179
06:29:06|2.2179
06:29:07|2.2179
06:29:10|2.2179
06:29:10|2.2179
06:29:11|2.2179
06:29:12|2.2179
06:29:13|2.2179
06:29:14|2.2179
06:29:15|2.2179
06:29:16|2.2179
06:29:17|2.2178
06:29:18|2.2178
06:29:19|2.2178
06:29:20|2.2178
06:29:21|2.2186
06:29:22|2.2186
06:29:23|2.2186
06:29:24|2.2186
06:29:25|2.2186
06:29:26|2.2186
06:29:27|2.2186
06:29:28|2.2186
06:29:29|2.2186
06:29:30|2.2186
06:29:31|2.2186
06:29:32|2.2186
06:29:33|2.2181
06:29:34|2.2181
06:29:36|2.2186
06:29:36|2.218
06:29:37|2.2186
06:29:39|2.2186
06:29:42|2.2186
06:29:42|2.2186
06:29:46|2.2172
06:29:48|2.2172
06:29:48|2.2172
06:29:49|2.2172
06:29:50|2.2172
06:29:51|2.2172
06:29:54|2.2164
06:29:55|2.2164
06:29:56|2.2182
06:29:56|2.2182
06:29:58|2.2166
06:29:59|2.2166
06:30:00|2.2166
06:30:01|2.2166
06:30:02|2.2166
06:30:03|2.2166
06:30:04|2.2166
06:30:05|2.2166
06:30:06|2.2166
06:30:07|2.2166
06:30:08|2.2166
06:30:09|2.2166
06:30:10|2.2166
06:30:10|2.2184
06:30:12|2.2184
06:30:13|2.2185
06:30:14|2.2185
06:30:15|2.2185
06:30:16|2.2185
06:30:17|2.2185
06:30:18|2.2185
06:30:19|2.2185
06:30:21|2.2199
06:30:22|2.2199
06:30:23|2.2199
06:30:24|2.2199
06:30:25|2.2199
06:30:26|2.2199
06:30:27|2.2199
06:30:28|2.2199
06:30:29|2.2199
06:30:30|2.2184
06:30:30|2.2184
06:30:32|2.2184
06:30:33|2.2184
06:30:33|2.2184
06:30:35|2.2184
06:30:36|2.2184
06:30:36|2.2185
06:30:38|2.2185
06:30:39|2.2185
06:30:39|2.2182
06:30:41|2.2182
06:30:42|2.2182
06:30:43|2.2182
06:30:44|2.2182
06:30:45|2.2182
06:30:46|2.2182
06:30:47|2.2182
06:30:48|2.2185
06:30:49|2.2184
06:30:50|2.2184
06:30:51|2.2184
06:30:52|2.2184
06:30:53|2.2184
06:30:54|2.2185
06:30:56|2.2185
06:30:57|2.2185
06:30:58|2.2185
06:30:59|2.2194
06:31:00|2.2194
06:31:02|2.2194
06:31:02|2.2194
06:31:03|2.2194
06:31:04|2.2194
06:31:05|2.2194
06:31:06|2.2194
06:31:07|2.2194
06:31:08|2.2188
06:31:09|2.2188
06:31:10|2.2188
06:31:11|2.2188
06:31:12|2.2188
06:31:13|2.2188
06:31:14|2.2188
06:31:15|2.2188
06:31:16|2.2188
06:31:17|2.2185
06:31:18|2.2185
06:31:19|2.2185
06:31:20|2.2185
06:31:21|2.2185
06:31:22|2.2192
06:31:23|2.2192
06:31:24|2.2186
06:31:25|2.2186
06:31:26|2.2186
06:31:27|2.2186
06:31:28|2.2186
06:31:29|2.2186
06:31:30|2.2186
06:31:32|2.2186
06:31:33|2.2186
06:31:34|2.2186
06:31:34|2.2186
06:31:36|2.2186
06:31:37|2.2186
06:31:38|2.2186
06:31:38|2.2174
06:31:39|2.2174
06:31:40|2.2174
06:31:42|2.2174
06:31:43|2.2174
06:31:44|2.2174
06:31:45|2.2174
06:31:46|2.2174
06:31:47|2.2174
06:31:48|2.2174
06:31:49|2.2174
06:31:50|2.2174
06:31:51|2.2174
06:31:52|2.2174
06:31:53|2.2174
06:31:54|2.2174
06:31:55|2.2174
06:31:57|2.2174
06:31:57|2.2174
06:31:59|2.2174
06:31:59|2.2174
06:32:00|2.2174
06:32:01|2.2174
06:32:02|2.2202
06:32:04|2.2202
06:32:05|2.2202
06:32:06|2.2202
06:32:07|2.2202
06:32:07|2.2202
06:32:09|2.2202
06:32:10|2.2202
06:32:12|2.2192
06:32:13|2.2192
06:32:13|2.2192
06:32:15|2.2192
06:32:16|2.2192
06:32:16|2.2192
06:32:18|2.2192
06:32:19|2.2198
06:32:19|2.2198
06:32:20|2.2198
06:32:22|2.2198
06:32:22|2.2198
06:32:23|2.2198
06:32:25|2.2198
06:32:25|2.2198
06:32:27|2.2198
06:32:27|2.2198
06:32:28|2.2198
06:32:29|2.2198
06:32:30|2.2198
06:32:31|2.2198
06:32:33|2.2198
06:32:33|2.2198
06:32:34|2.2198
06:32:36|2.2198
06:32:37|2.2198
06:32:37|2.2198
06:32:39|2.2198
06:32:40|2.2198
06:32:40|2.2198
06:32:42|2.2198
06:32:43|2.2198
06:32:44|2.2198
06:32:45|2.2198
06:32:46|2.2198
06:32:47|2.2198
06:32:48|2.221
06:32:49|2.221
06:32:50|2.221
06:32:51|2.221
06:32:53|2.221
06:32:53|2.221
06:32:54|2.221
06:32:55|2.221
06:32:56|2.221
06:32:58|2.221
06:32:59|2.221
06:32:59|2.221
06:33:01|2.221
06:33:02|2.221
06:33:03|2.2206
06:33:05|2.2206
06:33:05|2.2198
06:33:07|2.2198
06:33:07|2.2198
06:33:08|2.2198
06:33:10|2.2198
06:33:11|2.2198
06:33:11|2.2198
06:33:12|2.2198
06:33:14|2.2198
06:33:15|2.2212
06:33:16|2.2212
06:33:17|2.2212
06:33:17|2.2212
06:33:18|2.2212
06:33:19|2.2212
06:33:20|2.2212
06:33:21|2.2212
06:33:23|2.2212
06:33:23|2.2212
06:33:25|2.2212
06:33:25|2.2212
06:33:27|2.2212
06:33:28|2.2212
06:33:28|2.2212
06:33:30|2.2212
06:33:31|2.2212
06:33:31|2.2212
06:33:32|2.2212
06:33:34|2.2212
06:33:34|2.2212
06:33:35|2.2212
06:33:37|2.2212
06:33:38|2.2212
06:33:39|2.2212
06:33:40|2.2212
06:33:41|2.2212
06:33:42|2.2212
06:33:43|2.2212
06:33:44|2.2199
06:33:45|2.2199
06:33:46|2.2199
06:33:47|2.2199
06:33:48|2.2199
06:33:49|2.2199
06:33:50|2.2199
06:33:51|2.2199
06:33:52|2.2199
06:33:53|2.2199
06:33:55|2.2199
06:33:55|2.2199
06:33:56|2.2199
06:33:57|2.2199
06:33:59|2.2199
06:34:00|2.2199
06:34:01|2.2199
06:34:02|2.2199
06:34:04|2.2199
06:34:05|2.2199
06:34:06|2.2199
06:34:07|2.2199
06:34:08|2.2199
06:34:09|2.2199
06:34:10|2.2199
06:34:11|2.2191
06:34:12|2.2191
06:34:13|2.2191
06:34:14|2.2191
06:34:15|2.2191
06:34:16|2.2191
06:34:17|2.2199
06:34:18|2.2199
06:34:19|2.2192
06:34:20|2.2192
06:34:21|2.2214
06:34:22|2.2214
06:34:24|2.2214
06:34:24|2.2214
06:34:25|2.2214
06:34:26|2.2214
06:34:27|2.2214
06:34:28|2.2214
06:34:30|2.2214
06:34:30|2.2214
06:34:31|2.2214
06:34:32|2.2214
06:34:33|2.2214
06:34:34|2.2214
06:34:36|2.2214
06:34:36|2.2214
06:34:37|2.2214
06:34:39|2.2214
06:34:40|2.2214
06:34:41|2.2214
06:34:42|2.2214
06:34:43|2.2214
06:34:44|2.2196
06:34:45|2.2196
06:34:45|2.2196
06:34:47|2.2196
06:34:48|2.2196
06:34:49|2.2196
06:34:50|2.2196
06:34:51|2.2196
06:34:53|2.2196
06:34:53|2.2196
06:34:54|2.2196
06:34:55|2.2196
06:34:56|2.2196
06:34:57|2.2196
06:34:58|2.2196
06:35:00|2.2196
06:35:01|2.2225
06:35:02|2.2204
06:35:03|2.2204
06:35:04|2.2206
06:35:05|2.2206
06:35:06|2.2206
06:35:07|2.2206
06:35:08|2.2206
06:35:09|2.2206
06:35:10|2.2206
06:35:12|2.2206
06:35:12|2.2206
06:35:13|2.2206
06:35:14|2.2206
06:35:15|2.2206
06:35:17|2.2206
06:35:18|2.2206
06:35:19|2.2206
06:35:21|2.2206
06:35:21|2.2206
06:35:22|2.2206
06:35:23|2.2206
06:35:24|2.2206
06:35:25|2.2206
06:35:26|2.2205
06:35:27|2.2205
06:35:28|2.2205
06:35:29|2.2205
06:35:30|2.2205
06:35:31|2.2205
06:35:32|2.2205
06:35:33|2.2206
06:35:34|2.2206
06:35:35|2.2206
06:35:36|2.2206
06:35:37|2.2205
06:35:39|2.2205
06:35:39|2.2205
06:35:40|2.2205
06:35:41|2.2205
06:35:42|2.2205
06:35:44|2.2198
06:35:44|2.2198
06:35:45|2.2198
06:35:46|2.2198
06:35:48|2.2198
06:35:48|2.2198
06:35:49|2.2198
06:35:50|2.2198
06:35:51|2.2198
06:35:52|2.2198
06:35:53|2.2198
06:35:55|2.221
06:35:55|2.221
06:35:56|2.221
06:35:57|2.221
06:35:58|2.221
06:36:00|2.221
06:36:01|2.2196
06:36:02|2.2196
06:36:03|2.2196
06:36:05|2.2196
06:36:06|2.2196
06:36:06|2.2196
06:36:07|2.2197
06:36:08|2.2197
06:36:09|2.2191
06:36:11|2.2191
06:36:11|2.2191
06:36:12|2.2191
06:36:13|2.2191
06:36:14|2.2191
06:36:16|2.2191
06:36:16|2.2191
06:36:17|2.2191
06:36:19|2.2191
06:36:20|2.2191
06:36:20|2.2191
06:36:22|2.2191
06:36:23|2.2191
06:36:24|2.2191
06:36:24|2.2191
06:36:26|2.2191
06:36:27|2.2191
06:36:28|2.2191
06:36:29|2.2191
06:36:30|2.22
06:36:31|2.2199
06:36:32|2.2194
06:36:33|2.2194
06:36:34|2.2194
06:36:35|2.2194
06:36:36|2.2194
06:36:37|2.2192
06:36:38|2.2192
06:36:39|2.2192
06:36:40|2.2192
06:36:41|2.2192
06:36:42|2.2192
06:36:43|2.2192
06:36:44|2.2192
06:36:45|2.2192
06:36:46|2.2192
06:36:47|2.2192
06:36:48|2.2192
06:36:49|2.2192
06:36:50|2.2206
06:36:51|2.2206
06:36:52|2.2206
06:36:53|2.2206
06:36:54|2.2206
06:36:55|2.2206
06:36:56|2.2206
06:36:57|2.2206
06:36:58|2.2206
06:36:59|2.2206
06:37:00|2.2206
06:37:02|2.2206
06:37:02|2.2206
06:37:04|2.22
06:37:05|2.22
06:37:06|2.2199
06:37:07|2.2199
06:37:08|2.2199
06:37:09|2.2199
06:37:10|2.2199
06:37:11|2.2199
06:37:12|2.2199
06:37:13|2.2193
06:37:14|2.2193
06:37:15|2.22
06:37:16|2.22
06:37:18|2.22
06:37:19|2.22
06:37:19|2.2191
06:37:21|2.2191
06:37:22|2.2191
06:37:22|2.2182
06:37:23|2.2182
06:37:25|2.2182
06:37:25|2.2182
06:37:26|2.2182
06:37:27|2.2182
06:37:29|2.2182
06:37:29|2.2182
06:37:31|2.2182
06:37:31|2.2182
06:37:33|2.2182
06:37:34|2.2182
06:37:34|2.2182
06:37:36|2.2182
06:37:36|2.2193
06:37:37|2.2192
06:37:39|2.2192
06:37:40|2.2192
06:37:41|2.2192
06:37:42|2.2192
06:37:43|2.2192
06:37:44|2.2192
06:37:45|2.2192
06:37:46|2.2192
06:37:47|2.2192
06:37:48|2.2192
06:37:49|2.2192
06:37:50|2.2192
06:37:51|2.2192
06:37:52|2.2192
06:37:53|2.2192
06:37:54|2.2188
06:37:55|2.2188
06:37:56|2.2188
06:37:57|2.2188
06:37:58|2.2188
06:37:59|2.2188
06:38:00|2.2188
06:38:01|2.2188
06:38:02|2.2188
06:38:03|2.2188
06:38:04|2.2188
06:38:05|2.2188
06:38:06|2.2188
06:38:08|2.2188
06:38:08|2.2188
06:38:09|2.2188
06:38:10|2.2188
06:38:11|2.2188
06:38:12|2.2188
06:38:13|2.2188
06:38:15|2.2188
06:38:16|2.2188
06:38:17|2.2188
06:38:18|2.2192
06:38:18|2.2192
06:38:20|2.2192
06:38:21|2.2192
06:38:22|2.2192
06:38:23|2.2192
06:38:24|2.2192
06:38:25|2.2192
06:38:26|2.2192
06:38:27|2.2191
06:38:28|2.2191
06:38:29|2.2191
06:38:30|2.2191
06:38:30|2.2191
06:38:32|2.2194
06:38:32|2.2176
06:38:35|2.2176
06:38:35|2.2176
06:38:36|2.2176
06:38:37|2.2176
06:38:38|2.2176
06:38:39|2.2176
06:38:40|2.2176
06:38:41|2.2176
06:38:42|2.2176
06:38:43|2.2176
06:38:45|2.2183
06:38:45|2.2183
06:38:47|2.2183
06:38:47|2.2183
06:38:48|2.2183
06:38:49|2.2183
06:38:50|2.2183
06:38:51|2.2183
06:38:52|2.2183
06:38:54|2.2183
06:38:54|2.2183
06:38:56|2.2183
06:38:57|2.2183
06:38:57|2.2183
06:38:58|2.2183
06:38:59|2.2183
06:39:00|2.2183
06:39:01|2.2183
06:39:03|2.2183
06:39:04|2.2183
06:39:05|2.221
06:39:07|2.2197
06:39:08|2.2197
06:39:09|2.2203
06:39:10|2.2225
06:39:10|2.2225
06:39:12|2.2225
06:39:13|2.2226
06:39:14|2.2212
06:39:15|2.2226
06:39:16|2.2226
06:39:17|2.2208
06:39:18|2.2212
06:39:19|2.2212
06:39:20|2.2212
06:39:20|2.2212
06:39:22|2.2212
06:39:23|2.2212
06:39:24|2.2212
06:39:25|2.2212
06:39:25|2.2212
06:39:27|2.2212
06:39:28|2.2212
06:39:29|2.2212
06:39:30|2.2197
06:39:31|2.221
06:39:32|2.221
06:39:33|2.221
06:39:34|2.221
06:39:35|2.2216
06:39:36|2.2225
06:39:37|2.2225
06:39:38|2.2225
06:39:39|2.2225
06:39:40|2.221
06:39:41|2.2224
06:39:42|2.2224
06:39:43|2.2224
06:39:44|2.2224
06:39:45|2.2224
06:39:46|2.2224
06:39:47|2.2224
06:39:49|2.2224
06:39:49|2.2224
06:39:50|2.2224
06:39:51|2.2224
06:39:52|2.2224
06:39:53|2.2224
06:39:54|2.2224
06:39:55|2.2224
06:39:56|2.2224
06:39:57|2.2224
06:39:59|2.2224
06:40:00|2.2224
06:40:01|2.2224
06:40:02|2.2224
06:40:03|2.2224
06:40:04|2.2224
06:40:06|2.2224
06:40:06|2.2224
06:40:08|2.2224
06:40:09|2.2224
06:40:10|2.2224
06:40:11|2.2224
06:40:12|2.2224
06:40:13|2.2224
06:40:14|2.2224
06:40:14|2.2224
06:40:16|2.2224
06:40:17|2.2224
06:40:18|2.2224
06:40:19|2.2224
06:40:20|2.2218
06:40:21|2.2218
06:40:22|2.2218
06:40:23|2.2218
06:40:24|2.2218
06:40:25|2.2218
06:40:26|2.221
06:40:27|2.221
06:40:28|2.221
06:40:29|2.221
06:40:30|2.221
06:40:31|2.221
06:40:32|2.2208
06:40:33|2.2208
06:40:34|2.2208
06:40:35|2.2208
06:40:36|2.2208
06:40:37|2.2202
06:40:38|2.2202
06:40:39|2.2202
06:40:40|2.2202
06:40:41|2.2202
06:40:42|2.2202
06:40:43|2.2209
06:40:44|2.2209
06:40:45|2.2209
06:40:46|2.2209
06:40:47|2.2209
06:40:48|2.2209
06:40:50|2.2209
06:40:50|2.2209
06:40:51|2.2209
06:40:52|2.2209
06:40:54|2.2209
06:40:55|2.2209
06:40:55|2.2209
06:40:57|2.2209
06:40:57|2.2209
06:40:59|2.2209
06:40:59|2.2209
06:41:01|2.2209
06:41:02|2.2209
06:41:03|2.2209
06:41:04|2.2209
06:41:05|2.2209
06:41:07|2.2209
06:41:08|2.2197
06:41:09|2.2197
06:41:10|2.2197
06:41:10|2.2197
06:41:12|2.2199
06:41:13|2.2199
06:41:14|2.2199
06:41:15|2.2199
06:41:17|2.2199
06:41:18|2.2199
06:41:19|2.2197
06:41:20|2.2197
06:41:21|2.2197
06:41:22|2.2197
06:41:23|2.2197
06:41:24|2.2197
06:41:25|2.2197
06:41:26|2.2197
06:41:27|2.2197
06:41:28|2.2197
06:41:29|2.2197
06:41:30|2.2197
06:41:31|2.2197
06:41:32|2.2197
06:41:33|2.2197
06:41:34|2.2197
06:41:35|2.2197
06:41:36|2.2197
06:41:37|2.2197
06:41:38|2.2197
06:41:39|2.2197
06:41:40|2.2197
06:41:41|2.2197
06:41:42|2.2197
06:41:43|2.2197
06:41:44|2.2197
06:41:45|2.2197
06:41:46|2.2197
06:41:47|2.2197
06:41:48|2.2197
06:41:50|2.2197
06:41:50|2.2197
06:41:52|2.2197
06:41:52|2.2197
06:41:53|2.2197
06:41:55|2.2197
06:41:56|2.2208
06:41:57|2.2208
06:41:58|2.2208
06:41:58|2.2208
06:42:00|2.2208
06:42:00|2.2208
06:42:02|2.2208
06:42:03|2.2198
06:42:04|2.2197
06:42:05|2.2197
06:42:06|2.2197
06:42:08|2.222
06:42:09|2.222
06:42:10|2.222
06:42:11|2.222
06:42:12|2.222
06:42:13|2.222
06:42:14|2.222
06:42:15|2.222
06:42:16|2.222
06:42:17|2.222
06:42:18|2.222
06:42:19|2.222
06:42:20|2.222
06:42:21|2.222
06:42:22|2.222
06:42:23|2.2222
06:42:24|2.2222
06:42:25|2.2222
06:42:26|2.2222
06:42:27|2.2222
06:42:28|2.2222
06:42:29|2.2222
06:42:30|2.2222
06:42:31|2.2222
06:42:32|2.2222
06:42:33|2.2222
06:42:35|2.2222
06:42:35|2.2222
06:42:36|2.2222
06:42:37|2.2222
06:42:38|2.2222
06:42:39|2.2222
06:42:40|2.2222
06:42:41|2.2222
06:42:42|2.2209
06:42:43|2.2209
06:42:45|2.2209
06:42:46|2.2209
06:42:47|2.2209
06:42:48|2.2209
06:42:49|2.2209
06:42:49|2.2209
06:42:50|2.2208
06:42:52|2.2208
06:42:53|2.2208
06:42:54|2.2208
06:42:54|2.2208
06:42:56|2.2208
06:42:57|2.2208
06:42:57|2.2208
06:42:59|2.2208
06:42:59|2.2208
06:43:00|2.2208
06:43:02|2.2208
06:43:03|2.2208
06:43:03|2.2208
06:43:05|2.2208
06:43:06|2.2208
06:43:07|2.2208
06:43:09|2.2208
06:43:10|2.2208
06:43:12|2.2208
06:43:13|2.2208
06:43:14|2.2208
06:43:15|2.2208
06:43:16|2.2208
06:43:18|2.2208
06:43:18|2.2208
06:43:20|2.2208
06:43:21|2.2208
06:43:21|2.2208
06:43:23|2.2208
06:43:24|2.2208
06:43:25|2.2208
06:43:26|2.2208
06:43:27|2.2208
06:43:28|2.2208
06:43:29|2.2208
06:43:30|2.2208
06:43:31|2.2208
06:43:32|2.2208
06:43:33|2.2208
06:43:34|2.2208
06:43:35|2.2208
06:43:36|2.2208
06:43:37|2.2208
06:43:38|2.2208
06:43:39|2.2208
06:43:40|2.2208
06:43:41|2.2208
06:43:42|2.2208
06:43:43|2.2208
06:43:44|2.2208
06:43:45|2.2208
06:43:46|2.2208
06:43:47|2.2208
06:43:48|2.2208
06:43:50|2.2208
06:43:50|2.2208
06:43:51|2.2208
06:43:52|2.2208
06:43:53|2.2208
06:43:54|2.2208
06:43:55|2.2208
06:43:56|2.2208
06:43:57|2.2208
06:43:58|2.2208
06:43:59|2.2208
06:44:00|2.2217
06:44:01|2.2217
06:44:02|2.2217
06:44:03|2.2217
06:44:04|2.2217
06:44:05|2.2217
06:44:07|2.2217
06:44:08|2.2217
06:44:09|2.2217
06:44:10|2.2217
06:44:11|2.2217
06:44:13|2.2226
06:44:13|2.2226
06:44:15|2.2226
06:44:16|2.2226
06:44:17|2.2226
06:44:18|2.2226
06:44:19|2.2226
06:44:20|2.2226
06:44:21|2.2226
06:44:22|2.2226
06:44:22|2.2226
06:44:24|2.2226
06:44:25|2.2226
06:44:26|2.2226
06:44:28|2.2226
06:44:28|2.2226
06:44:29|2.2212
06:44:30|2.2212
06:44:31|2.2212
06:44:33|2.2212
06:44:33|2.2212
06:44:35|2.2212
06:44:36|2.2194
06:44:36|2.2194
06:44:38|2.2194
06:44:39|2.2194
06:44:39|2.2194
06:44:41|2.2194
06:44:41|2.2194
06:44:42|2.2194
06:44:44|2.2194
06:44:45|2.2194
06:44:46|2.2194
06:44:47|2.2194
06:44:47|2.2194
06:44:48|2.2194
06:44:50|2.2194
06:44:51|2.2194
06:44:51|2.2194
06:44:53|2.2194
06:44:53|2.2203
06:44:54|2.2203
06:44:55|2.2203
06:44:57|2.2203
06:44:58|2.2203
06:44:59|2.2203
06:45:00|2.2203
06:45:01|2.2203
06:45:01|2.2203
06:45:03|2.2203
06:45:03|2.2203
06:45:05|2.2203
06:45:06|2.2204
06:45:06|2.2204
06:45:08|2.2204
06:45:10|2.2204
06:45:11|2.2204
06:45:12|2.2204
06:45:12|2.2204
06:45:14|2.2204
06:45:15|2.221
06:45:16|2.221
06:45:18|2.221
06:45:18|2.221
06:45:20|2.221
06:45:21|2.221
06:45:22|2.221
06:45:23|2.2204
06:45:24|2.219
06:45:25|2.22
06:45:26|2.22
06:45:27|2.22
06:45:28|2.22
06:45:29|2.22
06:45:30|2.22
06:45:31|2.22
06:45:32|2.22
06:45:33|2.22
06:45:34|2.22
06:45:36|2.22
06:45:36|2.22
06:45:37|2.22
06:45:38|2.22
06:45:39|2.22
06:45:41|2.22
06:45:41|2.22
06:45:42|2.22
06:45:43|2.22
06:45:44|2.22
06:45:45|2.22
06:45:46|2.22
06:45:47|2.22
06:45:48|2.22
06:45:49|2.22
06:45:50|2.22
06:45:51|2.22
06:45:52|2.22
06:45:53|2.22
06:45:54|2.22
06:45:55|2.2203
06:45:57|2.221
06:45:57|2.221
06:45:59|2.221
06:45:59|2.221
06:46:01|2.221
06:46:01|2.221
06:46:02|2.221
06:46:03|2.221
06:46:04|2.221
06:46:06|2.221
06:46:07|2.221
06:46:08|2.221
06:46:09|2.221
06:46:10|2.221
06:46:11|2.221
06:46:13|2.221
06:46:14|2.221
06:46:15|2.221
06:46:17|2.221
06:46:17|2.221
06:46:18|2.221
06:46:19|2.221
06:46:20|2.221
06:46:21|2.221
06:46:22|2.221
06:46:23|2.221
06:46:24|2.221
06:46:25|2.221
06:46:26|2.221
06:46:27|2.221
06:46:28|2.221
06:46:29|2.221
06:46:30|2.2211
06:46:31|2.2222
06:46:32|2.2222
06:46:33|2.2222
06:46:34|2.2222
06:46:36|2.2222
06:46:36|2.2222
06:46:37|2.2222
06:46:38|2.2222
06:46:39|2.2222
06:46:41|2.2222
06:46:42|2.2222
06:46:43|2.2222
06:46:44|2.2222
06:46:45|2.2222
06:46:46|2.2222
06:46:46|2.2222
06:46:49|2.2222
06:46:49|2.221
06:46:50|2.22
06:46:52|2.22
06:46:53|2.22
06:46:54|2.2201
06:46:55|2.2201
06:46:55|2.2201
06:46:56|2.2201
06:46:58|2.2201
06:46:59|2.219
06:47:00|2.219
06:47:01|2.219
06:47:02|2.219
06:47:03|2.219
06:47:04|2.219
06:47:05|2.219
06:47:06|2.2207
06:47:07|2.2207
06:47:08|2.2207
06:47:09|2.2207
06:47:10|2.2207
06:47:12|2.2207
06:47:13|2.2222
06:47:14|2.2209
06:47:15|2.2209
06:47:16|2.2209
06:47:17|2.2209
06:47:18|2.2209
06:47:19|2.2209
06:47:20|2.2209
06:47:21|2.2209
06:47:22|2.2207
06:47:23|2.2207
06:47:24|2.2207
06:47:25|2.2207
06:47:26|2.2207
06:47:27|2.2201
06:47:28|2.2239
06:47:29|2.2221
06:47:30|2.2221
06:47:31|2.2221
06:47:32|2.2227
06:47:33|2.2227
06:47:34|2.2215
06:47:35|2.2215
06:47:36|2.2215
06:47:37|2.2215
06:47:38|2.2215
06:47:40|2.2215
06:47:41|2.2215
06:47:42|2.2215
06:47:43|2.2218
06:47:44|2.2218
06:47:45|2.2218
06:47:46|2.2218
06:47:47|2.2218
06:47:48|2.2218
06:47:49|2.2218
06:47:50|2.2218
06:47:51|2.2218
06:47:52|2.2218
06:47:54|2.2226
06:47:54|2.2226
06:47:55|2.2226
06:47:56|2.2226
06:47:58|2.2226
06:47:59|2.2218
06:48:00|2.2212
06:48:01|2.2212
06:48:02|2.2212
06:48:04|2.2212
06:48:04|2.2198
06:48:05|2.2198
06:48:06|2.2198
06:48:07|2.2198
06:48:08|2.2198
06:48:09|2.2198
06:48:10|2.2198
06:48:11|2.2198
06:48:13|2.2212
06:48:14|2.2212
06:48:15|2.2212
06:48:17|2.2212
06:48:18|2.2212
06:48:19|2.2212
06:48:20|2.2219
06:48:20|2.2219
06:48:22|2.2219
06:48:23|2.2219
06:48:24|2.2219
06:48:25|2.2219
06:48:26|2.2219
06:48:27|2.2219
06:48:28|2.2219
06:48:29|2.2219
06:48:30|2.2219
06:48:31|2.2219
06:48:32|2.2219
06:48:34|2.2219
06:48:35|2.2208
06:48:35|2.2208
06:48:36|2.2208
06:48:38|2.2208
06:48:39|2.2208
06:48:40|2.2208
06:48:40|2.2208
06:48:42|2.2208
06:48:42|2.2208
06:48:44|2.2208
06:48:45|2.2208
06:48:46|2.2208
06:48:47|2.2208
06:48:48|2.2208
06:48:49|2.2208
06:48:50|2.2208
06:48:51|2.2208
06:48:52|2.2208
06:48:53|2.2199
06:48:54|2.2199
06:48:55|2.2199
06:48:56|2.2199
06:48:57|2.2199
06:48:58|2.2199
06:48:59|2.2199
06:49:00|2.2199
06:49:01|2.2199
06:49:02|2.2199
06:49:03|2.2199
06:49:04|2.2199
06:49:05|2.2199
06:49:06|2.2199
06:49:08|2.2199
06:49:08|2.2199
06:49:09|2.2199
06:49:10|2.2199
06:49:11|2.2199
06:49:13|2.2199
06:49:14|2.2199
06:49:15|2.2199
06:49:16|2.2199
06:49:18|2.2199
06:49:18|2.219
06:49:20|2.219
06:49:21|2.219
06:49:22|2.219
06:49:22|2.219
06:49:24|2.2199
06:49:24|2.2199
06:49:26|2.2199
06:49:26|2.2199
06:49:28|2.2199
06:49:29|2.2201
06:49:30|2.2201
06:49:31|2.2201
06:49:32|2.2201
06:49:33|2.2201
06:49:34|2.2201
06:49:35|2.2201
06:49:36|2.2201
06:49:37|2.2201
06:49:38|2.2201
06:49:39|2.2201
06:49:40|2.2201
06:49:41|2.2201
06:49:42|2.2195
06:49:44|2.2195
06:49:44|2.2195
06:49:45|2.2195
06:49:46|2.2195
06:49:47|2.2195
06:49:49|2.2194
06:49:49|2.2194
06:49:51|2.2194
06:49:52|2.2194
06:49:53|2.2194
06:49:54|2.2194
06:49:54|2.2191
06:49:55|2.2191
06:49:56|2.2191
06:49:57|2.2191
06:49:58|2.2191
06:49:59|2.2191
06:50:00|2.2191
06:50:01|2.2191
06:50:02|2.2191
06:50:03|2.2191
06:50:05|2.2213
06:50:06|2.2213
06:50:06|2.2213
06:50:07|2.2213
06:50:08|2.2213
06:50:09|2.2213
06:50:10|2.2213
06:50:11|2.2213
06:50:13|2.2213
06:50:14|2.2198
06:50:15|2.2198
06:50:16|2.2198
06:50:17|2.2182
06:50:18|2.2182
06:50:20|2.2182
06:50:21|2.2182
06:50:21|2.2198
06:50:22|2.2198
06:50:23|2.2194
06:50:24|2.2194
06:50:26|2.2194
06:50:27|2.2159
06:50:28|2.2159
06:50:29|2.2159
06:50:30|2.2159
06:50:31|2.2164
06:50:32|2.2164
06:50:33|2.2164
06:50:35|2.2164
06:50:35|2.2164
06:50:37|2.2164
06:50:38|2.2164
06:50:38|2.2164
06:50:39|2.2164
06:50:40|2.2157
06:50:42|2.2164
06:50:42|2.2164
06:50:43|2.2159
06:50:44|2.2156
06:50:45|2.2156
06:50:46|2.2156
06:50:48|2.2156
06:50:48|2.2156
06:50:50|2.2156
06:50:50|2.2156
06:50:52|2.2156
06:50:53|2.2154
06:50:54|2.2154
06:50:55|2.2145
06:50:55|2.2159
06:50:57|2.2159
06:50:58|2.2145
06:50:59|2.2143
06:50:59|2.2125
06:51:01|2.212
06:51:01|2.2105
06:51:02|2.2105
06:51:04|2.2105
06:51:04|2.21
06:51:06|2.2081
06:51:06|2.2026
06:51:08|2.2026
06:51:08|2.2028
06:51:10|2.2026
06:51:11|2.2026
06:51:12|2.2026
06:51:13|2.2029
06:51:14|2.2046
06:51:15|2.2009
06:51:16|2.1983
06:51:17|2.19
06:51:18|2.1916
06:51:19|2.1916
06:51:20|2.1916
06:51:21|2.1884
06:51:22|2.1886
06:51:24|2.18
06:51:25|2.1796
06:51:25|2.1739
06:51:26|2.16
06:51:27|2.1673
06:51:28|2.1673
06:51:30|2.1629
06:51:30|2.15
06:51:31|2.1477
06:51:32|2.1383
06:51:34|2.1142
06:51:34|2.11
06:51:36|2.1134
06:51:37|2.1086
06:51:38|2.1
06:51:39|2.1
06:51:40|2.1
06:51:41|2.1044
06:51:42|2.1033
06:51:43|2.0962
06:51:44|2.0887
06:51:44|2.078
06:51:46|2.0781
06:51:47|2.0686
06:51:48|2.0653
06:51:49|2.05
06:51:50|2.05
06:51:51|2.0449
06:51:52|2.0515
06:51:53|2.0479
06:51:54|2.0474
06:51:56|2.0564
06:51:56|2.0475
06:51:57|2.0399
06:51:58|2.0301
06:51:59|2.0344
06:52:00|2.0327
06:52:01|2.0259
06:52:03|2.0303
06:52:04|2.0221
06:52:04|2.0233
06:52:06|2.0268
06:52:07|2.0206
06:52:08|2.0239
06:52:09|2.028
06:52:10|2.0197
06:52:11|2.0209
06:52:12|2.0173
06:52:13|2.0138
06:52:14|2.0118
06:52:14|2.
06:52:16|2.
06:52:18|2.
06:52:18|2.
06:52:19|2.0011
06:52:21|2.
06:52:21|2.0016
06:52:23|1.9999
06:52:24|2.0025
06:52:25|1.9983
06:52:26|2.0087
06:52:27|2.0182
06:52:28|2.0043
06:52:29|2.0034
06:52:30|2.0064
06:52:31|2.0032
06:52:32|2.0093
06:52:33|2.0106
06:52:34|2.0079
06:52:35|2.0101
06:52:45|2.0187
06:52:46|2.0698
06:52:47|2.061
06:52:48|2.0501
06:52:48|2.0548
06:52:49|2.0572
06:52:51|2.059
06:52:52|2.0508
06:52:52|2.0458
06:52:54|2.0518
06:52:54|2.0418
06:52:55|2.0402
06:52:57|2.041
06:52:58|2.0365
06:52:59|2.0299
06:53:00|2.0307
06:53:01|2.0275
06:53:02|2.0269
06:53:03|2.0069
06:53:04|2.009
06:53:05|2.0097
06:53:06|1.9966
06:53:08|1.9892
06:53:08|1.9894
06:53:09|1.995
06:53:10|1.9893
06:53:11|1.9894
06:53:12|1.9922
06:53:13|1.9919
06:53:14|1.9863
06:53:15|1.9916
06:53:17|1.9863
06:53:19|1.9941
06:53:20|2.0027
06:53:21|2.0043
06:53:22|2.0074
06:53:23|2.0064
06:53:24|2.017
06:53:26|2.009
06:53:26|2.0164
06:53:27|2.0088
06:53:28|2.0027
06:53:29|2.003
06:53:30|2.0002
06:53:31|1.998
06:53:32|1.9931
06:53:33|1.9921
06:53:34|1.9966
06:53:36|1.9941
06:53:36|1.9962
06:53:37|1.9946
06:53:38|1.992
06:53:39|1.9951
06:53:40|1.9951
06:53:41|2.0008
06:53:42|2.0065
06:53:43|2.0025
06:53:44|2.0054
06:53:45|2.0014
06:53:46|2.0009
06:53:47|2.0009
06:53:48|2.0055
06:53:49|2.0037
06:53:50|2.0183
06:53:52|2.0217
06:53:53|2.0276
06:53:53|2.0252
06:53:55|2.0211
06:53:55|2.0284
06:53:57|2.0205
06:53:58|2.0172
06:53:59|2.0211
06:54:00|2.0233
06:54:01|2.0241
06:54:02|2.021
06:54:03|2.0239
06:54:03|2.0255
06:54:05|2.0277
06:54:06|2.0255
06:54:07|2.0185
06:54:08|2.0203
06:54:08|2.0156
06:54:10|2.0181
06:54:11|2.018
06:54:12|2.0139
06:54:13|2.0107
06:54:14|1.99
06:54:15|1.9823
06:54:16|1.9834
06:54:17|1.982
06:54:19|1.9883
06:54:19|1.9852
06:54:21|1.9742
06:54:22|1.9746
06:54:23|1.9734
06:54:25|1.9614
06:54:26|1.9526
06:54:27|1.9505
06:54:28|1.9502
06:54:29|1.9453
06:54:30|1.9453
06:54:31|1.9411
06:54:33|1.933
06:54:33|1.9402
06:54:34|1.9276
06:54:35|1.9335
06:54:36|1.9393
06:54:37|1.9444
06:54:38|1.9531
06:54:39|1.9728
06:54:41|1.9604
06:54:42|1.9629
06:54:43|1.9629
06:54:44|1.9663
06:54:44|1.9765
06:54:46|1.9793
06:54:46|2.0225
06:54:48|1.9854
06:54:49|1.9854
06:54:49|2.0224
06:54:51|2.0199
06:54:51|2.0131
06:54:53|2.0131
06:54:54|2.0133
06:54:55|2.0128
06:54:56|2.0102
06:54:57|2.01
06:54:58|2.0119
06:54:58|2.0114
06:54:59|2.0047
06:55:00|2.0059
06:55:02|2.007
06:55:03|2.0105
06:55:03|2.0102
06:55:05|2.0116
06:55:06|2.0113
06:55:08|2.02
06:55:08|2.0091
06:55:09|1.9932
06:55:10|2.0041
06:55:11|1.993
06:55:12|1.9963
06:55:13|1.9945
06:55:14|2.0104
06:55:15|1.996
06:55:17|1.9991
06:55:17|1.9972
06:55:19|1.9985
06:55:20|2.0019
06:55:22|1.9983
06:55:22|2.0014
06:55:24|1.9974
06:55:25|1.9979
06:55:26|1.9994
06:55:27|1.9999
06:55:29|1.9999
06:55:30|1.9908
06:55:31|1.9992
06:55:32|1.9907
06:55:32|1.9874
06:55:34|1.9879
06:55:35|1.9915
06:55:35|1.9879
06:55:37|1.971
06:55:38|1.968
06:55:39|1.9726
06:55:40|1.9636
06:55:41|1.9589
06:55:42|1.9587
06:55:43|1.933
06:55:44|1.9446
06:55:45|1.9373
06:55:46|1.92
06:55:47|1.9332
06:55:49|1.9336
06:55:49|1.9198
06:55:50|1.9318
06:55:51|1.9583
06:55:53|1.9399
06:55:53|1.958
06:55:55|1.9714
06:55:56|1.9706
06:55:57|1.9627
06:55:58|1.9709
06:55:59|1.9697
06:56:00|1.9692
06:56:01|1.9664
06:56:02|1.9589
06:56:03|1.9651
06:56:04|1.9715
06:56:05|1.9718
06:56:06|1.9738
06:56:07|1.9738
06:56:08|1.9811
06:56:09|1.991
06:56:10|1.9969
06:56:11|1.9921
06:56:12|1.9922
06:56:14|1.9944
06:56:14|1.9962
06:56:16|1.9998
06:56:16|1.9917
06:56:17|1.9993
06:56:19|1.9955
06:56:20|1.9947
06:56:22|2.0117
06:56:23|2.0253
06:56:24|2.027
06:56:25|2.0249
06:56:26|2.031
06:56:27|2.0248
06:56:28|2.0148
06:56:29|2.0104
06:56:30|2.0086
06:56:31|2.0045
06:56:32|2.005
06:56:33|2.006
06:56:34|2.0086
06:56:35|2.0035
06:56:36|2.0006
06:56:37|1.9973
06:56:38|1.9973
06:56:39|1.9936
06:56:40|1.9936
06:56:41|1.9943
06:56:42|1.9832
06:56:43|1.9822
06:56:44|1.9732
06:56:45|1.9881
06:56:46|1.99
06:56:47|1.9924
06:56:48|1.9948
06:56:49|2.0027
06:56:50|2.0163
06:56:51|2.0027
06:56:52|2.0129
06:56:53|2.0097
06:56:54|2.0206
06:56:55|2.0192
06:56:56|2.008
06:56:57|1.9987
06:56:58|1.9987
06:56:59|2.0057
06:57:00|2.0101
06:57:01|2.0082
06:57:02|2.0057
06:57:03|1.9987
06:57:04|1.9964
06:57:05|2.0025
06:57:06|2.0021
06:57:07|2.0057
06:57:08|2.0051
06:57:09|2.0051
06:57:10|2.0051
06:57:11|2.0015
06:57:12|2.0029
06:57:13|2.0074
06:57:14|2.0085
06:57:15|2.0097
06:57:16|2.0097
06:57:17|2.0097
06:57:18|2.0041
06:57:19|2.0041
06:57:20|2.0016
06:57:21|2.01
06:57:22|2.0095
06:57:24|2.0114
06:57:25|2.0066
06:57:26|2.025
06:57:26|2.025
06:57:28|2.0287
06:57:29|2.0266
06:57:30|2.029
06:57:31|2.029
06:57:32|2.0357
06:57:33|2.0398
06:57:34|2.0437
06:57:35|2.047
06:57:36|2.0537
06:57:37|2.0553
06:57:38|2.0392
06:57:39|2.0424
06:57:40|2.0545
06:57:41|2.0512
06:57:42|2.0464
06:57:43|2.0462
06:57:44|2.0415
06:57:46|2.0461
06:57:46|2.0515
06:57:47|2.0465
06:57:48|2.0589
06:57:49|2.0567
06:57:50|2.0546
06:57:51|2.0511
06:57:52|2.0721
06:57:53|2.0712
06:57:54|2.0792
06:57:55|2.0783
06:57:56|2.0793
06:57:59|2.0696
06:58:00|2.0671
06:58:01|2.0795
06:58:02|2.0803
06:58:03|2.0822
06:58:04|2.0822
06:58:05|2.086
06:58:06|2.0808
06:58:07|2.0752
06:58:08|2.0752
06:58:09|2.0779
06:58:10|2.0692
06:58:11|2.0697
06:58:12|2.0692
06:58:13|2.0706
06:58:14|2.0671
06:58:15|2.0658
06:58:16|2.0612
06:58:17|2.0534
06:58:18|2.0515
06:58:19|2.0458
06:58:20|2.0464
06:58:21|2.0354
06:58:23|2.0258
06:58:23|2.029
06:58:25|2.0303
06:58:26|2.0454
06:58:27|2.0373
06:58:28|2.0399
06:58:29|2.0497
06:58:30|2.0497
06:58:31|2.0394
06:58:32|2.0379
06:58:33|2.0313
06:58:35|2.0284
06:58:35|2.0313
06:58:37|2.0357
06:58:38|2.034
06:58:39|2.046
06:58:40|2.046
06:58:41|2.046
06:58:42|2.0429
06:58:43|2.0362
06:58:44|2.041
06:58:45|2.0386
06:58:46|2.0387
06:58:47|2.0421
06:58:48|2.0394
06:58:49|2.0377
06:58:50|2.0377
06:58:51|2.032
06:58:52|2.032
06:58:53|2.0213
06:58:54|2.0196
06:58:55|2.01
06:58:56|2.0095
06:58:57|2.0079
06:58:58|2.01
06:58:59|2.0138
06:59:01|2.0198
06:59:01|2.0194
06:59:03|2.0228
06:59:03|2.0225
06:59:04|2.0285
06:59:06|2.0354
06:59:07|2.0325
06:59:08|2.0372
06:59:08|2.0498
06:59:10|2.037
06:59:11|2.0427
06:59:11|2.0569
06:59:13|2.0583
06:59:14|2.0496
06:59:15|2.0434
06:59:16|2.0329
06:59:17|2.0355
06:59:18|2.0286
06:59:19|2.0258
06:59:20|2.034
06:59:21|2.03
06:59:22|2.0419
06:59:24|2.0419
06:59:25|2.0364
06:59:26|2.031
06:59:27|2.0312
06:59:28|2.0266
06:59:30|2.0284
06:59:30|2.0364
06:59:31|2.0364
06:59:33|2.0373
06:59:34|2.0291
06:59:34|2.0291
06:59:36|2.0219
06:59:36|2.021
06:59:38|2.0156
06:59:39|2.009
06:59:39|2.0212
06:59:40|2.0086
06:59:42|2.0089
06:59:43|2.0126
06:59:43|2.0086
06:59:45|2.0087
06:59:45|2.0128
06:59:47|2.0111
06:59:47|2.0111
06:59:48|2.0111
06:59:50|2.0226
06:59:50|2.0246
06:59:52|2.0332
06:59:53|2.0366
06:59:54|2.0334
06:59:55|2.0421
06:59:56|2.0428
06:59:57|2.0506
06:59:58|2.0507
06:59:59|2.0399
07:00:00|2.0477
07:00:01|2.0477
07:00:02|2.0423
07:00:03|2.0358
07:00:04|2.0331
07:00:05|2.0329
07:00:06|2.0331
07:00:07|2.0282
07:00:08|2.0219
07:00:09|2.0201
07:00:10|2.0178
07:00:11|2.0044
07:00:13|2.0098
07:00:13|1.9961
07:00:14|2.0071
07:00:15|2.0326
07:00:16|2.0164
07:00:17|2.0262
07:00:18|2.0419
07:00:19|2.0428
07:00:20|2.0352
07:00:21|2.0341
07:00:22|2.0371
07:00:24|2.037
07:00:25|2.0334
07:00:25|2.0342
07:00:27|2.0419
07:00:27|2.039
07:00:29|2.0429
07:00:31|2.0327
07:00:31|2.0327
07:00:33|2.0286
07:00:33|2.0303
07:00:34|2.0395
07:00:35|2.0428
07:00:36|2.0428
07:00:37|2.0378
07:00:40|2.0406
07:00:40|2.04
07:00:41|2.0435
07:00:42|2.0453
07:00:44|2.0423
07:00:44|2.05
07:00:45|2.05
07:00:47|2.0499
07:00:48|2.0517
07:00:49|2.0576
07:00:50|2.058
07:00:50|2.0631
07:00:51|2.0622
07:00:53|2.0653
07:00:53|2.0629
07:00:54|2.0704
07:00:55|2.0707
07:00:57|2.0712
07:00:57|2.0712
07:00:59|2.0658
07:01:00|2.0716
07:01:01|2.0734
07:01:01|2.07
07:01:03|2.0587
07:01:04|2.0488
07:01:05|2.0481
07:01:05|2.0417
07:01:06|2.0376
07:01:07|2.0334
07:01:10|2.0328
07:01:10|2.0384
07:01:11|2.0428
07:01:12|2.0499
07:01:14|2.0622
07:01:14|2.0622
07:01:16|2.0561
07:01:16|2.0569
07:01:17|2.052
07:01:19|2.0506
07:01:20|2.0407
07:01:20|2.0475
07:01:21|2.0511
07:01:23|2.0476
07:01:24|2.0387
07:01:26|2.0424
07:01:27|2.05
07:01:27|2.0519
07:01:29|2.015
07:01:30|2.0145
07:01:30|2.0091
07:01:31|2.0136
07:01:33|2.0264
07:01:34|2.0226
07:01:35|2.0298
07:01:36|2.0298
07:01:37|2.0264
07:01:38|2.0361
07:01:39|2.0448
07:01:40|2.0353
07:01:41|2.0353
07:01:42|2.0282
07:01:43|2.032
07:01:44|2.0313
07:01:45|2.0322
07:01:47|2.0205
07:01:47|2.0205
07:01:49|2.024
07:01:50|2.024
07:01:51|2.0086
07:01:52|2.0112
07:01:53|2.0136
07:01:54|2.0127
07:01:55|2.0169
07:01:56|2.0169
07:01:57|2.0125
07:01:58|2.019
07:01:59|2.0221
07:02:00|2.0223
07:02:01|2.0223
07:02:03|2.015
07:02:03|2.015
07:02:04|2.017
07:02:06|2.0132
07:02:06|2.0143
07:02:07|2.0133
07:02:09|2.0132
07:02:10|2.0127
07:02:10|2.0127
07:02:12|2.0207
07:02:13|2.0207
07:02:14|2.0178
07:02:15|2.0143
07:02:16|2.009
07:02:16|2.008
07:02:18|2.0034
07:02:18|2.0038
07:02:19|2.012
07:02:21|2.0123
07:02:22|2.0123
07:02:23|2.0123
07:02:24|2.0179
07:02:26|2.0072
07:02:27|2.0118
07:02:28|2.0038
07:02:29|2.012
07:02:30|2.0102
07:02:31|2.0102
07:02:33|2.003
07:02:34|2.003
07:02:35|2.0057
07:02:36|2.0057
07:02:37|2.003
07:02:38|2.0061
07:02:39|2.0021
07:02:40|2.0035
07:02:41|2.0095
07:02:42|2.0142
07:02:43|2.01
07:02:44|2.01
07:02:45|2.004
07:02:46|2.003
07:02:47|2.003
07:02:48|2.0002
07:02:49|2.0002
07:02:50|2.0002
07:02:51|1.9981
07:02:52|2.0035
07:02:53|2.0002
07:02:54|1.9986
07:02:55|1.9975
07:02:56|1.9963
07:02:57|1.9992
07:02:58|1.9992
07:02:59|1.9992
07:03:00|1.997
07:03:01|2.0061
07:03:03|1.9986
07:03:04|2.0056
07:03:04|2.0056
07:03:05|2.004
07:03:06|2.0099
07:03:07|2.011
07:03:08|2.0056
07:03:09|2.0126
07:03:10|2.014
07:03:11|2.0132
07:03:12|2.0097
07:03:14|2.0075
07:03:14|2.0075
07:03:15|2.0036
07:03:16|2.0036
07:03:17|2.0061
07:03:19|2.0113
07:03:20|2.0073
07:03:20|2.0102
07:03:22|2.0195
07:03:22|2.0182
07:03:24|2.0205
07:03:25|2.0322
07:03:27|2.0294
07:03:27|2.0299
07:03:29|2.0296
07:03:30|2.0333
07:03:31|2.0268
07:03:32|2.0268
07:03:33|2.0257
07:03:35|2.024
07:03:36|2.0111
07:03:37|2.0111
07:03:37|2.0187
07:03:39|2.0154
07:03:39|2.0173
07:03:41|2.0143
07:03:43|2.0156
07:03:43|2.0178
07:03:44|2.0178
07:03:45|2.0225
07:03:46|2.0155
07:03:47|2.0107
07:03:48|2.0132
07:03:49|2.0132
07:03:50|2.0086
07:03:51|2.0106
07:03:52|2.0113
07:03:53|2.0143
07:03:54|2.02
07:03:56|2.02
07:03:56|2.0154
07:03:57|2.0086
07:03:58|2.008
07:03:59|2.0082
07:04:00|2.0118
07:04:01|2.0143
07:04:02|2.0063
07:04:03|2.0157
07:04:04|2.018
07:04:05|2.018
07:04:07|2.0158
07:04:07|2.0179
07:04:09|2.0188
07:04:10|2.0151
07:04:10|2.0143
07:04:11|2.0143
07:04:12|2.0094
07:04:14|2.0121
07:04:15|2.0121
07:04:15|2.0083
07:04:16|2.0157
07:04:17|2.0135
07:04:19|2.0121
07:04:19|2.0148
07:04:20|2.0148
07:04:21|2.0095
07:04:22|2.0148
07:04:24|2.0148
07:04:25|2.0148
07:04:26|2.0136
07:04:27|2.0126
07:04:28|2.0153
07:04:30|2.0126
07:04:31|2.0126
07:04:32|2.0158
07:04:33|2.0153
07:04:35|2.0132
07:04:35|2.0185
07:04:36|2.0246
07:04:38|2.0246
07:04:39|2.0216
07:04:40|2.0254
07:04:41|2.0207
07:04:42|2.0199
07:04:43|2.0194
07:04:44|2.0284
07:04:45|2.0284
07:04:46|2.0248
07:04:47|2.0248
07:04:47|2.0247
07:04:49|2.0221
07:04:50|2.0267
07:04:51|2.0267
07:04:52|2.0221
07:04:53|2.0248
07:04:54|2.0247
07:04:55|2.0247
07:04:56|2.0222
07:04:56|2.0175
07:04:58|2.0221
07:04:59|2.0235
07:05:00|2.0235
07:05:00|2.0161
07:05:02|2.0196
07:05:03|2.0196
07:05:04|2.0184
07:05:05|2.0203
07:05:06|2.0126
07:05:07|2.0126
07:05:08|2.0161
07:05:09|2.0175
07:05:10|2.0181
07:05:11|2.0209
07:05:12|2.0233
07:05:13|2.0233
07:05:14|2.0233
07:05:15|2.0233
07:05:16|2.0233
07:05:16|2.0186
07:05:18|2.0172
07:05:18|2.0172
07:05:19|2.0172
07:05:21|2.0193
07:05:22|2.0193
07:05:23|2.0151
07:05:24|2.0146
07:05:25|2.0168
07:05:26|2.0207
07:05:28|2.0162
07:05:29|2.0127
07:05:30|2.01
07:05:31|2.0115
07:05:32|2.0078
07:05:33|2.0084
07:05:34|2.0078
07:05:35|2.0121
07:05:37|2.0133
07:05:37|2.0078
07:05:39|2.0078
07:05:40|2.0078
07:05:41|2.0168
07:05:42|2.0116
07:05:42|2.0081
07:05:43|2.0081
07:05:45|2.0086
07:05:45|2.0069
07:05:46|2.0069
07:05:48|2.0069
07:05:49|2.0069
07:05:50|2.0079
07:05:51|2.01
07:05:51|2.0115
07:05:53|2.01
07:05:54|2.0134
07:05:55|2.0123
07:05:56|2.0123
07:05:56|2.0111
07:05:58|2.01
07:05:59|2.0142
07:06:00|2.005
07:06:01|2.0088
07:06:02|2.0122
07:06:03|2.0093
07:06:04|2.01
07:06:05|2.0135
07:06:06|2.0155
07:06:07|2.0123
07:06:07|2.0177
07:06:08|2.0177
07:06:10|2.0177
07:06:12|2.0173
07:06:13|2.0146
07:06:13|2.0172
07:06:14|2.0156
07:06:15|2.0105
07:06:16|2.01
07:06:17|2.01
07:06:18|2.0129
07:06:20|2.0144
07:06:20|2.0058
07:06:21|2.0058
07:06:22|2.0124
07:06:23|2.0124
07:06:24|2.014
07:06:25|2.0146
07:06:27|2.0169
07:06:28|2.0169
07:06:30|2.0128
07:06:30|2.0109
07:06:32|2.012
07:06:32|2.0134
07:06:33|2.0163
07:06:35|2.0094
07:06:36|2.0122
07:06:37|2.0117
07:06:38|2.0088
07:06:39|2.0111
07:06:40|2.0136
07:06:41|2.014
07:06:42|2.014
07:06:43|2.0099
07:06:45|2.0131
07:06:45|2.0131
07:06:46|2.0112
07:06:47|2.0162
07:06:48|2.0136
07:06:49|2.02
07:06:50|2.0125
07:06:51|2.0148
07:06:52|2.0148
07:06:53|2.0179
07:06:54|2.0223
07:06:55|2.0179
07:06:56|2.0179
07:06:57|2.0233
07:06:58|2.0206
07:06:59|2.0179
07:07:00|2.015
07:07:02|2.02
07:07:03|2.02
07:07:04|2.022
07:07:04|2.0179
07:07:05|2.0184
07:07:06|2.0179
07:07:07|2.0164
07:07:08|2.0148
07:07:09|2.0148
07:07:11|2.0148
07:07:12|2.018
07:07:13|2.018
07:07:14|2.0166
07:07:15|2.0166
07:07:15|2.0205
07:07:16|2.0205
07:07:18|2.0211
07:07:19|2.0211
07:07:20|2.0299
07:07:20|2.0234
07:07:22|2.0234
07:07:22|2.0288
07:07:23|2.03
07:07:24|2.0313
07:07:25|2.0271
07:07:26|2.0271
07:07:28|2.0308
07:07:29|2.0272
07:07:30|2.0288
07:07:31|2.0288
07:07:32|2.03
07:07:34|2.0277
07:07:35|2.0277
07:07:36|2.026
07:07:37|2.0256
07:07:38|2.0256
07:07:39|2.0289
07:07:41|2.0256
07:07:41|2.025
07:07:42|2.0234
07:07:43|2.0204
07:07:44|2.017
07:07:45|2.0242
07:07:46|2.0242
07:07:47|2.0213
07:07:48|2.0188
07:07:49|2.0185
07:07:51|2.0185
07:07:52|2.0217
07:07:52|2.0227
07:07:54|2.0221
07:07:54|2.0221
07:07:55|2.0158
07:07:57|2.0165
07:07:58|2.0197
07:07:58|2.0197
07:08:00|2.0169
07:08:01|2.0169
07:08:02|2.0169
07:08:03|2.0188
07:08:04|2.0188
07:08:05|2.0155
07:08:06|2.0155
07:08:07|2.0169
07:08:08|2.0197
07:08:10|2.0185
07:08:10|2.0242
07:08:11|2.0173
07:08:12|2.0248
07:08:13|2.0275
07:08:14|2.0275
07:08:15|2.0196
07:08:16|2.0186
07:08:17|2.0145
07:08:18|2.0145
07:08:19|2.0145
07:08:20|2.017
07:08:21|2.0174
07:08:22|2.0158
07:08:23|2.0158
07:08:24|2.0164
07:08:25|2.013
07:08:26|2.013
07:08:27|2.0162
07:08:29|2.0108
07:08:30|2.0177
07:08:31|2.0205
07:08:31|2.0142
07:08:33|2.0205
07:08:35|2.017
07:08:35|2.017
07:08:36|2.0193
07:08:37|2.0221
07:08:38|2.0179
07:08:39|2.0179
07:08:40|2.0179
07:08:41|2.0179
07:08:42|2.0187
07:08:43|2.016
07:08:44|2.0207
07:08:46|2.0165
07:08:46|2.0205
07:08:48|2.017
07:08:49|2.0171
07:08:50|2.0162
07:08:50|2.0182
07:08:52|2.0195
07:08:53|2.0195
07:08:54|2.0195
07:08:56|2.0195
07:08:57|2.0159
07:08:58|2.0173
07:08:59|2.0173
07:09:00|2.0161
07:09:01|2.0173
07:09:02|2.0188
07:09:03|2.015
07:09:04|2.0178
07:09:05|2.0178
07:09:06|2.0195
07:09:07|2.0195
07:09:08|2.0166
07:09:09|2.0154
07:09:10|2.0195
07:09:11|2.0195
07:09:12|2.0195
07:09:13|2.0195
07:09:14|2.0185
07:09:15|2.0185
07:09:16|2.0185
07:09:17|2.0229
07:09:19|2.0229
07:09:19|2.0229
07:09:20|2.0229
07:09:21|2.0176
07:09:22|2.023
07:09:23|2.023
07:09:24|2.023
07:09:25|2.0207
07:09:26|2.0208
07:09:28|2.0194
07:09:28|2.0194
07:09:30|2.0194
07:09:32|2.0213
07:09:32|2.0213
07:09:33|2.0212
07:09:35|2.0213
07:09:36|2.0213
07:09:37|2.021
07:09:39|2.0213
07:09:39|2.022
07:09:40|2.022
07:09:41|2.022
07:09:42|2.0226
07:09:43|2.0205
07:09:44|2.022
07:09:45|2.025
07:09:46|2.0226
07:09:47|2.0282
07:09:48|2.0282
07:09:49|2.0261
07:09:50|2.0381
07:09:51|2.0412
07:09:52|2.0396
07:09:53|2.0369
07:09:54|2.0354
07:09:55|2.0351
07:09:56|2.038
07:09:58|2.0355
07:09:59|2.0383
07:09:59|2.0448
07:10:01|2.0472
07:10:02|2.0472
07:10:02|2.0472
07:10:03|2.0393
07:10:05|2.0393
07:10:06|2.0496
07:10:07|2.0496
07:10:08|2.0496
07:10:09|2.0496
07:10:09|2.0499
07:10:10|2.0458
07:10:11|2.0473
07:10:12|2.0473
07:10:14|2.0495
07:10:14|2.0452
07:10:15|2.0457
07:10:16|2.0449
07:10:18|2.0458
07:10:18|2.0446
07:10:20|2.0436
07:10:20|2.0413
07:10:22|2.0395
07:10:23|2.0395
07:10:24|2.0318
07:10:25|2.0316
07:10:26|2.0333
07:10:26|2.0346
07:10:27|2.0301
07:10:29|2.0341
07:10:30|2.0301
07:10:31|2.0377
07:10:33|2.0342
07:10:34|2.0342
07:10:35|2.0353
07:10:36|2.0353
07:10:37|2.0395
07:10:38|2.042
07:10:39|2.042
07:10:40|2.043
07:10:41|2.0405
07:10:42|2.0263
07:10:43|2.0293
07:10:44|2.0308
07:10:45|2.032
07:10:46|2.0263
07:10:47|2.0205
07:10:48|2.0286
07:10:49|2.0286
07:10:50|2.0283
07:10:51|2.0283
07:10:52|2.0247
07:10:53|2.0247
07:10:54|2.0303
07:10:55|2.0283
07:10:56|2.0283
07:10:57|2.0266
07:10:58|2.0266
07:10:59|2.0278
07:11:00|2.024
07:11:01|2.024
07:11:03|2.0161
07:11:03|2.0121
07:11:04|2.0147
07:11:05|2.0192
07:11:06|2.0151
07:11:07|2.0151
07:11:08|2.0151
07:11:10|2.0151
07:11:11|2.0151
07:11:11|2.0143
07:11:12|2.0109
07:11:14|2.0119
07:11:15|2.0181
07:11:16|2.0186
07:11:17|2.0186
07:11:18|2.0229
07:11:19|2.0229
07:11:20|2.0229
07:11:21|2.0229
07:11:22|2.0229
07:11:23|2.02
07:11:24|2.0224
07:11:25|2.0186
07:11:26|2.0229
07:11:27|2.02
07:11:28|2.02
07:11:29|2.02
07:11:31|2.0171
07:11:31|2.0171
07:11:32|2.0212
07:11:33|2.0229
07:11:34|2.0178
07:11:35|2.0232
07:11:36|2.0229
07:11:38|2.0209
07:11:39|2.0229
07:11:39|2.0244
07:11:41|2.0244
07:11:42|2.0218
07:11:42|2.0218
07:11:44|2.0235
07:11:45|2.0235
07:11:45|2.0218
07:11:47|2.0249
07:11:48|2.0249
07:11:48|2.0218
07:11:50|2.0218
07:11:50|2.024
07:11:52|2.0268
07:11:53|2.0221
07:11:54|2.0218
07:11:55|2.0266
07:11:56|2.0228
07:11:57|2.0228
07:11:58|2.0289
07:11:58|2.0296
07:11:59|2.027
07:12:01|2.0281
07:12:02|2.0361
07:12:02|2.0344
07:12:03|2.0344
07:12:05|2.0334
07:12:05|2.0334
07:12:07|2.0301
07:12:08|2.0301
07:12:09|2.0252
07:12:09|2.0252
07:12:11|2.0244
07:12:12|2.0242
07:12:13|2.0242
07:12:13|2.0218
07:12:15|2.023
07:12:15|2.0259
07:12:16|2.0229
07:12:17|2.0229
07:12:18|2.0229
07:12:19|2.0215
07:12:21|2.0259
07:12:21|2.0222
07:12:22|2.0236
07:12:24|2.0236
07:12:24|2.0231
07:12:25|2.0236
07:12:26|2.0236
07:12:27|2.0236
07:12:28|2.0215
07:12:30|2.02
07:12:31|2.0225
07:12:32|2.0231
07:12:34|2.0259
07:12:35|2.0235
07:12:36|2.0209
07:12:37|2.0209
07:12:38|2.0233
07:12:39|2.0233
07:12:40|2.0282
07:12:41|2.0236
07:12:43|2.0238
07:12:43|2.0238
07:12:44|2.0295
07:12:45|2.0295
07:12:46|2.0306
07:12:47|2.0306
07:12:48|2.0279
07:12:49|2.0279
07:12:50|2.0287
07:12:51|2.0272
07:12:52|2.0272
07:12:53|2.0272
07:12:54|2.0284
07:12:55|2.0279
07:12:56|2.0279
07:12:57|2.0279
07:12:58|2.0321
07:12:59|2.0328
07:13:00|2.0328
07:13:01|2.0328
07:13:02|2.0328
07:13:03|2.033
07:13:04|2.04
07:13:05|2.045
07:13:06|2.045
07:13:07|2.045
07:13:08|2.0405
07:13:09|2.0368
07:13:10|2.0443
07:13:11|2.0381
07:13:12|2.0391
07:13:13|2.0391
07:13:14|2.0379
07:13:15|2.0372
07:13:16|2.0339
07:13:17|2.0339
07:13:18|2.0339
07:13:19|2.0339
07:13:20|2.0339
07:13:21|2.0339
07:13:22|2.0339
07:13:23|2.0339
07:13:25|2.0319
07:13:25|2.0342
07:13:27|2.0335
07:13:28|2.0321
07:13:29|2.0419
07:13:29|2.0419
07:13:31|2.0412
07:13:31|2.0365
07:13:32|2.0365
07:13:34|2.0346
07:13:35|2.0342
07:13:36|2.0405
07:13:37|2.0372
07:13:38|2.0377
07:13:39|2.0393
07:13:40|2.0393
07:13:41|2.0377
07:13:42|2.0347
07:13:43|2.0347
07:13:45|2.041
07:13:45|2.041
07:13:46|2.041
07:13:47|2.04
07:13:48|2.0342
07:13:49|2.0339
07:13:50|2.0339
07:13:52|2.0364
07:13:52|2.0399
07:13:53|2.0399
07:13:54|2.0399
07:13:55|2.0389
07:13:56|2.0389
07:13:57|2.0389
07:13:58|2.034
07:13:59|2.035
07:14:00|2.0361
07:14:01|2.039
07:14:02|2.037
07:14:04|2.037
07:14:05|2.037
07:14:06|2.037
07:14:06|2.037
07:14:07|2.0345
07:14:08|2.0345
07:14:10|2.0345
07:14:11|2.037
07:14:12|2.0327
07:14:13|2.0322
07:14:14|2.0315
07:14:15|2.0309
07:14:16|2.0309
07:14:17|2.0309
07:14:18|2.031
07:14:19|2.0304
07:14:20|2.0304
07:14:21|2.032
07:14:22|2.0347
07:14:23|2.0347
07:14:24|2.0347
07:14:25|2.0347
07:14:26|2.0347
07:14:27|2.0295
07:14:28|2.029
07:14:29|2.029
07:14:30|2.029
07:14:31|2.029
07:14:32|2.0304
07:14:33|2.0304
07:14:34|2.0277
07:14:36|2.0277
07:14:37|2.0277
07:14:38|2.0306
07:14:39|2.0274
07:14:40|2.0251
07:14:42|2.021
07:14:42|2.0197
07:14:44|2.0197
07:14:45|2.0194
07:14:46|2.0194
07:14:49|2.0216
07:14:50|2.0297
07:14:51|2.0297
07:14:52|2.0254
07:14:53|2.0254
07:14:54|2.0254
07:14:55|2.0254
07:14:56|2.0254
07:14:57|2.0341
07:14:58|2.0308
07:15:00|2.0303
07:15:00|2.0303
07:15:01|2.0303
07:15:02|2.0277
07:15:03|2.0254
07:15:04|2.0254
07:15:05|2.0237
07:15:06|2.0186
07:15:07|2.0186
07:15:08|2.0186
07:15:09|2.0186
07:15:10|2.0186
07:15:12|2.0246
07:15:12|2.0335
07:15:14|2.0335
07:15:15|2.0257
07:15:16|2.0243
07:15:16|2.0226
07:15:18|2.0226
07:15:19|2.0186
07:15:19|2.0186
07:15:20|2.022
07:15:22|2.0177
07:15:23|2.0196
07:15:24|2.0226
07:15:25|2.0207
07:15:25|2.0207
07:15:27|2.0207
07:15:27|2.0182
07:15:28|2.0165
07:15:29|2.0165
07:15:31|2.0205
07:15:31|2.0202
07:15:33|2.0181
07:15:33|2.0224
07:15:35|2.022
07:15:36|2.0225
07:15:38|2.0245
07:15:38|2.0245
07:15:39|2.0199
07:15:40|2.0229
07:15:41|2.022
07:15:42|2.022
07:15:43|2.0217
07:15:45|2.0217
07:15:45|2.021
07:15:46|2.0186
07:15:47|2.0186
07:15:49|2.0186
07:15:50|2.0186
07:15:51|2.0186
07:15:52|2.0206
07:15:53|2.0186
07:15:54|2.0186
07:15:55|2.0186
07:15:56|2.0186
07:15:56|2.0186
07:15:58|2.0153
07:15:59|2.0153
07:16:00|2.02
07:16:00|2.02
07:16:02|2.02
07:16:03|2.02
07:16:04|2.02
07:16:05|2.0171
07:16:06|2.0203
07:16:07|2.02
07:16:08|2.02
07:16:09|2.0188
07:16:11|2.0217
07:16:11|2.0259
07:16:12|2.0259
07:16:13|2.0259
07:16:14|2.0259
07:16:16|2.0232
07:16:17|2.0232
07:16:17|2.0232
07:16:18|2.0228
07:16:20|2.0228
07:16:20|2.0232
07:16:22|2.0232
07:16:22|2.0232
07:16:24|2.0217
07:16:24|2.0222
07:16:26|2.0258
07:16:26|2.0206
07:16:27|2.0183
07:16:29|2.0183
07:16:30|2.0161
07:16:30|2.0143
07:16:31|2.0135
07:16:33|2.0125
07:16:34|2.0144
07:16:35|2.0068
07:16:36|2.0165
07:16:37|2.0158
07:16:38|2.0158
07:16:39|2.0138
07:16:40|2.0138
07:16:41|2.0182
07:16:42|2.0182
07:16:43|2.0135
07:16:44|2.0135
07:16:45|2.013
07:16:47|2.013
07:16:47|2.013
07:16:48|2.0096
07:16:50|2.0135
07:16:51|2.0147
07:16:51|2.0084
07:16:53|2.0105
07:16:54|2.0071
07:16:55|2.0132
07:16:56|2.0096
07:16:56|2.0096
07:16:58|2.0071
07:16:58|2.0071
07:16:59|2.0099
07:17:00|2.0099
07:17:01|2.0099
07:17:02|2.0058
07:17:04|2.0069
07:17:05|2.0125
07:17:06|2.013
07:17:06|2.01
07:17:07|2.0104
07:17:08|2.0104
07:17:10|2.0109
07:17:11|2.0099
07:17:12|2.0099
07:17:14|2.0099
07:17:14|2.0099
07:17:15|2.0094
07:17:17|2.0094
07:17:17|2.0094
07:17:18|2.0094
07:17:19|2.0094
07:17:20|2.0094
07:17:22|2.0099
07:17:22|2.012
07:17:23|2.0072
07:17:24|2.0072
07:17:25|2.0072
07:17:27|2.0094
07:17:27|2.0054
07:17:28|2.0094
07:17:29|2.0149
07:17:30|2.0083
07:17:31|2.0083
07:17:32|2.0083
07:17:33|2.0121
07:17:35|2.0121
07:17:35|2.0121
07:17:36|2.0109
07:17:38|2.0079
07:17:39|2.0066
07:17:40|2.0079
07:17:41|2.005
07:17:42|2.0035
07:17:43|2.0027
07:17:44|2.0027
07:17:46|2.0018
07:17:47|1.9935
07:17:47|1.9935
07:17:49|1.9935
07:17:50|1.9909
07:17:51|1.9921
07:17:52|1.995
07:17:53|1.9963
07:17:54|1.9951
07:17:55|1.9893
07:17:56|1.9902
07:17:56|1.9872
07:17:58|1.988
07:17:59|1.9863
07:18:00|1.9872
07:18:01|1.9867
07:18:02|1.9923
07:18:03|1.9971
07:18:04|1.9926
07:18:05|1.9976
07:18:06|2.
07:18:07|2.0033
07:18:07|2.0028
07:18:08|2.0065
07:18:10|2.0003
07:18:10|2.0003
07:18:12|2.006
07:18:12|1.9977
07:18:14|2.0021
07:18:14|2.0013
07:18:16|1.9972
07:18:17|1.9942
07:18:17|1.9942
07:18:19|1.9997
07:18:20|2.0007
07:18:21|2.0007
07:18:22|1.9943
07:18:23|1.9964
07:18:24|1.9964
07:18:25|1.9942
07:18:26|1.9943
07:18:27|1.9946
07:18:28|1.9943
07:18:29|1.9928
07:18:30|1.9917
07:18:31|1.9959
07:18:32|1.9959
07:18:33|1.9959
07:18:34|1.9942
07:18:35|1.9942
07:18:36|1.9981
07:18:37|1.9959
07:18:38|1.9942
07:18:39|1.9942
07:18:41|1.9943
07:18:41|1.9959
07:18:43|1.993
07:18:44|1.993
07:18:44|1.9951
07:18:46|1.9951
07:18:47|1.994
07:18:47|1.993
07:18:49|1.993
07:18:50|1.9913
07:18:51|1.9837
07:18:52|1.9786
07:18:52|1.9822
07:18:54|1.9842
07:18:55|1.9833
07:18:56|1.987
07:18:57|1.9906
07:18:58|1.9872
07:18:59|1.992
07:19:00|1.9886
07:19:01|1.9981
07:19:02|2.0001
07:19:03|2.0019
07:19:04|2.0042
07:19:05|2.0079
07:19:06|2.0079
07:19:08|2.0032
07:19:08|2.0032
07:19:09|2.0027
07:19:10|2.0027
07:19:11|2.0027
07:19:12|2.0092
07:19:13|2.0092
07:19:14|2.0092
07:19:15|2.012
07:19:16|2.012
07:19:17|2.0054
07:19:18|2.0092
07:19:19|2.01
07:19:20|2.0115
07:19:22|2.0126
07:19:22|2.0126
07:19:24|2.0096
07:19:25|2.0096
07:19:26|2.0079
07:19:27|2.0126
07:19:28|2.0035
07:19:28|2.004
07:19:29|2.0068
07:19:30|2.0027
07:19:31|2.0064
07:19:33|2.
07:19:34|1.9966
07:19:35|2.
07:19:36|2.0027
07:19:37|2.0046
07:19:38|2.0046
07:19:39|2.0009
07:19:41|1.9971
07:19:42|1.9888
07:19:43|1.9874
07:19:45|1.9821
07:19:45|1.9874
07:19:47|1.9923
07:19:47|1.9942
07:19:49|1.9942
07:19:50|1.9888
07:19:50|1.9958
07:19:52|1.9996
07:19:53|1.9999
07:19:54|1.9999
07:19:54|1.9957
07:19:56|1.9942
07:19:57|1.9951
07:19:58|1.9985
07:19:59|1.9985
07:20:00|1.9931
07:20:01|1.9955
07:20:02|2.002
07:20:03|2.002
07:20:04|1.9931
07:20:05|1.9931
07:20:06|1.9931
07:20:07|1.9931
07:20:08|1.9938
07:20:10|1.9933
07:20:10|1.9933
07:20:11|1.9942
07:20:13|1.993
07:20:13|1.993
07:20:14|1.993
07:20:15|1.993
07:20:16|1.9945
07:20:17|1.9936
07:20:18|1.9936
07:20:19|1.9961
07:20:20|1.9954
07:20:22|1.9954
07:20:23|1.993
07:20:24|1.993
07:20:25|1.993
07:20:26|1.993
07:20:27|1.9942
07:20:28|1.997
07:20:29|1.9953
07:20:30|1.9917
07:20:31|1.9937
07:20:33|1.9988
07:20:33|2.0012
07:20:34|2.0012
07:20:35|2.002
07:20:36|2.0027
07:20:37|2.0067
07:20:38|2.0068
07:20:40|2.0081
07:20:41|2.0067
07:20:42|2.0055
07:20:43|2.0028
07:20:44|2.002
07:20:45|2.002
07:20:46|2.002
07:20:47|2.002
07:20:48|2.0013
07:20:49|2.0013
07:20:50|2.0013
07:20:51|1.9976
07:20:52|1.997
07:20:53|1.997
07:20:54|1.9995
07:20:55|1.9995
07:20:56|1.9954
07:20:57|1.9989
07:20:58|1.9959
07:20:59|1.995
07:21:00|1.995
07:21:01|1.995
07:21:03|1.9934
07:21:03|1.9939
07:21:04|1.9929
07:21:05|1.9916
07:21:06|1.9934
07:21:07|1.9918
07:21:08|1.9916
07:21:09|1.9911
07:21:11|1.9939
07:21:11|1.9939
07:21:12|1.9938
07:21:13|1.9938
07:21:14|1.9913
07:21:15|1.9913
07:21:16|1.9913
07:21:17|1.9913
07:21:18|1.9888
07:21:19|1.9866
07:21:20|1.9889
07:21:21|1.9889
07:21:22|1.9886
07:21:23|1.9886
07:21:24|1.9885
07:21:25|1.9866
07:21:26|1.9886
07:21:27|1.9838
07:21:28|1.9838
07:21:30|1.9875
07:21:30|1.9875
07:21:31|1.988
07:21:32|1.9849
07:21:33|1.9875
07:21:35|1.988
07:21:36|1.988
07:21:36|1.9881
07:21:37|1.9875
07:21:38|1.988
07:21:40|1.988
07:21:40|1.9879
07:21:42|1.9879
07:21:43|1.988
07:21:44|1.9849
07:21:45|1.9855
07:21:47|1.9837
07:21:47|1.9837
07:21:48|1.9837
07:21:49|1.9885
07:21:51|1.9853
07:21:51|1.9856
07:21:53|1.9856
07:21:54|1.9879
07:21:55|1.9843
07:21:56|1.9837
07:21:57|1.9842
07:21:57|1.9842
07:21:59|1.9853
07:22:00|1.9873
07:22:00|1.9886
07:22:01|1.988
07:22:03|1.9873
07:22:04|1.9939
07:22:05|1.9867
07:22:05|1.9867
07:22:06|1.9885
07:22:07|1.9856
07:22:09|1.9856
07:22:10|1.9856
07:22:11|1.9856
07:22:11|1.984
07:22:13|1.9845
07:22:13|1.9845
07:22:14|1.9825
07:22:15|1.9825
07:22:16|1.9825
07:22:18|1.9845
07:22:18|1.9822
07:22:19|1.9822
07:22:21|1.98
07:22:21|1.979
07:22:23|1.98
07:22:24|1.97
07:22:25|1.9719
07:22:26|1.9693
07:22:27|1.9719
07:22:28|1.9717
07:22:29|1.9658
07:22:30|1.9674
07:22:31|1.9674
07:22:32|1.9674
07:22:33|1.9728
07:22:34|1.9702
07:22:35|1.984
07:22:36|1.9826
07:22:37|1.9839
07:22:38|1.9753
07:22:39|1.9753
07:22:40|1.9774
07:22:41|1.972
07:22:42|1.97
07:22:43|1.9634
07:22:44|1.9634
07:22:46|1.9732
07:22:46|1.97
07:22:47|1.9704
07:22:49|1.968
07:22:50|1.9773
07:22:51|1.978
07:22:52|1.9715
07:22:53|1.9715
07:22:54|1.9694
07:22:55|1.9686
07:22:56|1.9673
07:22:57|1.9655
07:22:58|1.9668
07:22:59|1.9603
07:23:01|1.9621
07:23:02|1.9594
07:23:02|1.9634
07:23:03|1.9591
07:23:05|1.9627
07:23:06|1.9596
07:23:06|1.9616
07:23:08|1.9559
07:23:09|1.96
07:23:10|1.9577
07:23:11|1.9608
07:23:12|1.9564
07:23:13|1.96
07:23:14|1.9569
07:23:15|1.9585
07:23:16|1.9548
07:23:17|1.9601
07:23:18|1.9585
07:23:19|1.961
07:23:20|1.964
07:23:21|1.9625
07:23:22|1.9721
07:23:23|1.9758
07:23:24|1.9737
07:23:25|1.9711
07:23:26|1.9715
07:23:27|1.9718
07:23:28|1.9721
07:23:29|1.9718
07:23:30|1.9709
07:23:31|1.9764
07:23:32|1.9797
07:23:33|1.9786
07:23:34|1.9787
07:23:35|1.9782
07:23:36|1.9839
07:23:37|1.9813
07:23:38|1.9813
07:23:39|1.9825
07:23:40|1.9825
07:23:41|1.9825
07:23:42|1.9878
07:23:44|1.9801
07:23:45|1.9805
07:23:46|1.9801
07:23:47|1.9801
07:23:48|1.9802
07:23:49|1.9802
07:23:50|1.9832
07:23:51|1.984
07:23:52|1.9812
07:23:54|1.9865
07:23:55|1.9819
07:23:56|1.9819
07:23:56|1.9819
07:23:58|1.99
07:23:59|1.989
07:24:00|1.9899
07:24:01|1.9871
07:24:02|1.9871
07:24:03|1.9897
07:24:04|1.9923
07:24:05|1.9949
07:24:07|1.9924
07:24:07|2.
07:24:08|1.99
07:24:09|1.9836
07:24:11|1.9785
07:24:11|1.9805
07:24:12|1.9781
07:24:13|1.9849
07:24:14|1.9855
07:24:16|1.99
07:24:16|1.9903
07:24:17|1.992
07:24:18|1.9921
07:24:19|1.9928
07:24:21|1.9978
07:24:22|1.9978
07:24:23|1.9945
07:24:24|1.9939
07:24:25|1.9925
07:24:25|1.99
07:24:27|1.99
07:24:27|1.99
07:24:28|1.99
07:24:29|1.9958
07:24:31|1.993
07:24:31|1.993
07:24:32|1.9958
07:24:33|1.9952
07:24:35|1.9952
07:24:35|1.9992
07:24:36|1.9943
07:24:38|1.9969
07:24:39|1.9963
07:24:39|1.9945
07:24:40|1.9893
07:24:42|1.9895
07:24:44|1.9895
07:24:44|1.9919
07:24:46|1.9913
07:24:47|1.9863
07:24:48|1.9863
07:24:49|1.9849
07:24:50|1.9819
07:24:51|1.99
07:24:52|1.9891
07:24:53|1.9862
07:24:54|1.9812
07:24:55|1.9891
07:24:56|1.9856
07:24:57|1.9856
07:24:58|1.983
07:25:00|1.979
07:25:01|1.979
07:25:01|1.9812
07:25:03|1.9812
07:25:03|1.9812
07:25:05|1.9803
07:25:06|1.9835
07:25:07|1.9828
07:25:08|1.9828
07:25:09|1.9849
07:25:10|1.9849
07:25:11|1.9878
07:25:12|1.9919
07:25:12|1.9869
07:25:14|1.987
07:25:15|1.987
07:25:16|1.987
07:25:17|1.989
07:25:18|1.9851
07:25:19|1.9847
07:25:20|1.9833
07:25:21|1.9828
07:25:22|1.9828
07:25:23|1.9856
07:25:24|1.9805
07:25:25|1.9805
07:25:25|1.9833
07:25:27|1.9833
07:25:28|1.9795
07:25:29|1.979
07:25:30|1.9763
07:25:31|1.9743
07:25:33|1.9747
07:25:33|1.9702
07:25:35|1.9743
07:25:35|1.9688
07:25:36|1.9688
07:25:37|1.9712
07:25:38|1.9712
07:25:39|1.9685
07:25:40|1.9743
07:25:41|1.9814
07:25:42|1.9814
07:25:44|1.9829
07:25:46|1.9919
07:25:47|1.9829
07:25:47|1.9779
07:25:48|1.983
07:25:50|1.9837
07:25:51|1.9782
07:25:52|1.9782
07:25:53|1.9764
07:25:54|1.9749
07:25:55|1.9749
07:25:56|1.9751
07:25:57|1.9782
07:25:59|1.9782
07:25:59|1.9782
07:26:00|1.9782
07:26:01|1.9791
07:26:03|1.9815
07:26:04|1.9816
07:26:05|1.9815
07:26:05|1.981
07:26:07|1.981
07:26:08|1.983
07:26:09|1.9808
07:26:10|1.9808
07:26:11|1.9808
07:26:12|1.9808
07:26:13|1.985
07:26:14|1.9835
07:26:15|1.98
07:26:17|1.9876
07:26:17|1.9915
07:26:18|1.9883
07:26:19|1.985
07:26:20|1.986
07:26:21|1.9824
07:26:22|1.9882
07:26:23|1.982
07:26:24|1.983
07:26:25|1.9816
07:26:26|1.9836
07:26:27|1.9826
07:26:28|1.9843
07:26:29|1.9843
07:26:30|1.9849
07:26:31|1.9856
07:26:32|1.9856
07:26:33|1.9883
07:26:35|1.9883
07:26:35|1.9915
07:26:36|1.9915
07:26:37|1.987
07:26:38|1.9928
07:26:39|1.9937
07:26:40|1.9907
07:26:41|1.995
07:26:42|1.9906
07:26:43|1.99
07:26:45|1.9865
07:26:45|1.9865
07:26:47|1.9845
07:26:48|1.9884
07:26:49|1.9884
07:26:51|1.9856
07:26:51|1.9856
07:26:52|1.9897
07:26:53|1.9905
07:26:54|1.9917
07:26:56|1.9917
07:26:56|1.9882
07:26:57|1.9896
07:26:58|1.9896
07:26:59|1.9905
07:27:01|1.9905
07:27:02|1.9905
07:27:03|1.9919
07:27:04|1.9905
07:27:05|1.9894
07:27:06|1.9894
07:27:07|1.9905
07:27:07|1.9929
07:27:09|1.9933
07:27:10|1.994
07:27:11|1.994
07:27:12|1.9907
07:27:13|1.9907
07:27:13|1.99
07:27:15|1.99
07:27:16|1.9894
07:27:17|1.9894
07:27:18|1.9829
07:27:19|1.9876
07:27:19|1.9941
07:27:20|1.9941
07:27:22|1.99
07:27:23|1.99
07:27:24|1.99
07:27:25|1.99
07:27:26|1.9921
07:27:27|1.9868
07:27:28|1.9868
07:27:29|1.9855
07:27:31|1.9855
07:27:32|1.985
07:27:33|1.9857
07:27:34|1.9849
07:27:35|1.9849
07:27:35|1.9862
07:27:37|1.9868
07:27:38|1.9868
07:27:39|1.983
07:27:40|1.9828
07:27:41|1.9828
07:27:42|1.9828
07:27:43|1.986
07:27:44|1.9861
07:27:45|1.9861
07:27:46|1.9828
07:27:48|1.9822
07:27:48|1.9822
07:27:50|1.9822
07:27:50|1.985
07:27:51|1.9894
07:27:52|1.9888
07:27:53|1.9863
07:27:54|1.9862
07:27:56|1.9862
07:27:56|1.9872
07:27:57|1.9848
07:27:58|1.9848
07:27:59|1.9848
07:28:00|1.9871
07:28:01|1.9853
07:28:02|1.9853
07:28:03|1.9897
07:28:04|1.9897
07:28:05|1.9903
07:28:06|1.9903
07:28:07|1.9903
07:28:08|1.9903
07:28:09|1.9867
07:28:10|1.9861
07:28:11|1.9872
07:28:13|1.9872
07:28:13|1.9897
07:28:14|1.9897
07:28:15|1.9861
07:28:16|1.9872
07:28:18|1.9872
07:28:19|1.9872
07:28:19|1.9872
07:28:21|1.9872
07:28:21|1.9872
07:28:23|1.9848
07:28:24|1.9866
07:28:25|1.989
07:28:26|1.9841
07:28:27|1.9841
07:28:28|1.9841
07:28:29|1.9841
07:28:30|1.9841
07:28:31|1.9867
07:28:32|1.9866
07:28:33|1.9836
07:28:34|1.9849
07:28:35|1.984
07:28:36|1.984
07:28:37|1.984
07:28:38|1.984
07:28:39|1.984
07:28:40|1.984
07:28:41|1.9835
07:28:42|1.9835
07:28:43|1.9814
07:28:44|1.9814
07:28:45|1.9811
07:28:46|1.9806
07:28:48|1.9806
07:28:48|1.9806
07:28:49|1.9811
07:28:50|1.9811
07:28:51|1.983
07:28:52|1.983
07:28:54|1.983
07:28:55|1.983
07:28:56|1.983
07:28:57|1.983
07:28:58|1.9861
07:28:59|1.9863
07:29:00|1.9863
07:29:01|1.9863
07:29:01|1.984
07:29:03|1.984
07:29:04|1.984
07:29:05|1.9824
07:29:06|1.9824
07:29:07|1.9802
07:29:08|1.9802
07:29:09|1.9851
07:29:10|1.9851
07:29:11|1.9851
07:29:12|1.984
07:29:13|1.9836
07:29:14|1.9851
07:29:15|1.9869
07:29:16|1.9869
07:29:17|1.9869
07:29:18|1.9836
07:29:19|1.9844
07:29:20|1.9835
07:29:21|1.9835
07:29:22|1.9892
07:29:23|1.9869
07:29:24|1.99
07:29:25|1.9908
07:29:26|1.9908
07:29:27|1.9908
07:29:28|1.9892
07:29:29|1.9892
07:29:30|1.9892
07:29:31|1.9892
07:29:32|1.9938
07:29:32|1.9874
07:29:34|1.9874
07:29:35|1.9915
07:29:36|1.992
07:29:37|1.992
07:29:38|1.992
07:29:39|1.992
07:29:40|1.995
07:29:41|1.9921
07:29:42|1.9921
07:29:43|1.9956
07:29:43|1.9961
07:29:45|1.9933
07:29:46|1.9925
07:29:47|1.9925
07:29:48|1.9925
07:29:49|1.9925
07:29:51|1.9925
07:29:51|1.9892
07:29:52|1.9943
07:29:54|1.9911
07:29:55|1.9926
07:29:56|1.9926
07:29:57|1.9926
07:29:58|1.9926
07:29:59|1.9937
07:30:00|1.995
07:30:00|1.9975
07:30:02|1.992
07:30:03|1.992
07:30:04|1.9923
07:30:05|1.9889
07:30:06|1.9869
07:30:07|1.9869
07:30:08|1.9884
07:30:09|1.9904
07:30:10|1.9921
07:30:11|1.99
07:30:13|1.99
07:30:13|1.9916
07:30:15|1.9963
07:30:16|1.9963
07:30:17|1.9928
07:30:18|1.9933
07:30:19|1.9933
07:30:20|1.9978
07:30:21|1.9978
07:30:22|1.999
07:30:23|1.999
07:30:24|2.0025
07:30:25|2.0004
07:30:26|2.0085
07:30:27|2.0111
07:30:28|2.0111
07:30:29|2.0117
07:30:30|2.0111
07:30:31|2.0087
07:30:34|2.0056
07:30:34|2.0108
07:30:35|2.0111
07:30:36|2.0178
07:30:37|2.0178
07:30:39|2.0135
07:30:39|2.0136
07:30:40|2.02
07:30:41|2.0237
07:30:42|2.0184
07:30:43|2.0232
07:30:44|2.0232
07:30:45|2.0237
07:30:46|2.0269
07:30:47|2.0217
07:30:49|2.0212
07:30:50|2.0228
07:30:51|2.0193
07:30:52|2.014
07:30:53|2.0153
07:30:54|2.0143
07:30:56|2.0116
07:30:56|2.0115
07:30:57|2.0114
07:30:59|2.0114
07:31:00|2.0108
07:31:01|2.0108
07:31:02|2.0108
07:31:03|2.0184
07:31:04|2.0161
07:31:05|2.0195
07:31:06|2.02
07:31:07|2.0208
07:31:08|2.0232
07:31:09|2.0218
07:31:10|2.0218
07:31:11|2.0253
07:31:12|2.0201
07:31:13|2.02
07:31:14|2.02
07:31:15|2.0227
07:31:16|2.0232
07:31:17|2.0232
07:31:18|2.0193
07:31:19|2.0214
07:31:20|2.0202
07:31:21|2.0175
07:31:22|2.0213
07:31:24|2.025
07:31:24|2.025
07:31:25|2.022
07:31:26|2.0253
07:31:28|2.025
07:31:29|2.0226
07:31:30|2.0219
07:31:31|2.0221
07:31:32|2.0221
07:31:33|2.0221
07:31:34|2.0211
07:31:35|2.0211
07:31:35|2.023
07:31:36|2.0219
07:31:38|2.0219
07:31:39|2.0245
07:31:40|2.0245
07:31:41|2.0182
07:31:42|2.0208
07:31:43|2.0208
07:31:44|2.0208
07:31:45|2.0182
07:31:46|2.0182
07:31:47|2.0162
07:31:48|2.0174
07:31:49|2.0168
07:31:51|2.0169
07:31:52|2.01
07:31:53|2.0067
07:31:54|2.0075
07:31:55|2.0075
07:31:56|2.0105
07:31:57|2.0075
07:31:58|2.007
07:31:59|2.0054
07:32:00|2.008
07:32:01|2.008
07:32:02|2.008
07:32:03|2.0086
07:32:04|2.0086
07:32:05|2.008
07:32:06|2.0053
07:32:07|2.0053
07:32:08|2.0053
07:32:10|2.0067
07:32:11|2.0067
07:32:12|2.0067
07:32:12|2.0016
07:32:14|2.0049
07:32:15|2.0054
07:32:16|2.0054
07:32:17|2.0054
07:32:18|2.0054
07:32:19|2.0054
07:32:20|2.0066
07:32:20|2.0066
07:32:21|2.0067
07:32:23|2.008
07:32:24|2.008
07:32:25|2.008
07:32:26|2.0066
07:32:27|2.0066
07:32:28|2.0116
07:32:29|2.0116
07:32:30|2.0162
07:32:30|2.0178
07:32:32|2.0178
07:32:33|2.0103
07:32:34|2.0151
07:32:35|2.0151
07:32:36|2.0096
07:32:37|2.0122
07:32:38|2.0057
07:32:39|2.0114
07:32:40|2.0092
07:32:41|2.0092
07:32:42|2.008
07:32:43|2.008
07:32:44|2.0086
07:32:45|2.005
07:32:46|2.005
07:32:47|2.005
07:32:48|2.0056
07:32:49|2.0056
07:32:51|2.0056
07:32:52|2.0056
07:32:53|2.0067
07:32:54|2.0023
07:32:55|2.003
07:32:56|2.0035
07:32:57|2.0035
07:32:58|2.0035
07:32:59|2.0035
07:33:01|2.0006
07:33:01|2.0036
07:33:03|2.003
07:33:04|2.003
07:33:05|2.003
07:33:06|2.0024
07:33:07|2.0024
07:33:08|2.0039
07:33:09|2.0007
07:33:10|2.0034
07:33:11|2.0001
07:33:12|2.0001
07:33:13|2.0029
07:33:14|2.0015
07:33:15|2.0015
07:33:16|2.0015
07:33:17|2.
07:33:18|2.
07:33:19|1.9988
07:33:20|1.9988
07:33:21|1.9975
07:33:22|1.9975
07:33:23|2.0026
07:33:24|2.0026
07:33:25|2.0026
07:33:26|2.0026
07:33:27|2.0026
07:33:28|2.0026
07:33:29|2.0062
07:33:30|2.0009
07:33:31|2.0011
07:33:32|2.0012
07:33:34|2.0012
07:33:34|2.01
07:33:35|2.0079
07:33:36|2.0105
07:33:37|2.0102
07:33:38|2.0102
07:33:39|2.0117
07:33:40|2.0112
07:33:41|2.0087
07:33:42|2.0105
07:33:43|2.0105
07:33:44|2.0105
07:33:45|2.0109
07:33:46|2.0084
07:33:47|2.0101
07:33:48|2.0102
07:33:49|2.0095
07:33:50|2.0095
07:33:51|2.0044
07:33:53|2.007
07:33:53|2.007
07:33:54|2.0069
07:33:56|2.0044
07:33:57|2.0044
07:33:57|2.0068
07:33:59|2.0068
07:34:00|2.0068
07:34:00|2.0087
07:34:02|2.0071
07:34:02|2.0071
07:34:04|2.0082
07:34:05|2.0095
07:34:05|2.0124
07:34:07|2.0088
07:34:08|2.01
07:34:09|2.01
07:34:09|2.0101
07:34:10|2.0191
07:34:12|2.0191
07:34:12|2.0191
07:34:14|2.0156
07:34:15|2.0146
07:34:16|2.0138
07:34:16|2.0138
07:34:17|2.012
07:34:18|2.012
07:34:20|2.012
07:34:20|2.0142
07:34:21|2.0172
07:34:23|2.0172
07:34:24|2.0125
07:34:24|2.0125
07:34:25|2.0125
07:34:26|2.014
07:34:27|2.014
07:34:28|2.014
07:34:29|2.0152
07:34:31|2.0152
07:34:32|2.0156
07:34:33|2.0156
07:34:34|2.0156
07:34:35|2.0137
07:34:36|2.0113
07:34:36|2.0157
07:34:38|2.0143
07:34:38|2.0147
07:34:39|2.015
07:34:41|2.0177
07:34:42|2.0147
07:34:43|2.0124
07:34:44|2.0105
07:34:45|2.0126
07:34:46|2.0118
07:34:47|2.0095
07:34:48|2.0097
07:34:49|2.0097
07:34:50|2.0113
07:34:51|2.0113
07:34:52|2.0113
07:34:54|2.0113
07:34:54|2.0113
07:34:56|2.0114
07:34:56|2.01
07:34:57|2.01
07:34:58|2.01
07:35:00|2.01
07:35:00|2.01
07:35:01|2.0127
07:35:03|2.01
07:35:05|2.015
07:35:06|2.0166
07:35:07|2.0163
07:35:08|2.0158
07:35:08|2.0146
07:35:10|2.0146
07:35:11|2.0146
07:35:12|2.0115
07:35:12|2.0115
07:35:13|2.0115
07:35:15|2.0115
07:35:16|2.0153
07:35:16|2.0141
07:35:18|2.0146
07:35:19|2.0144
07:35:20|2.0115
07:35:21|2.0104
07:35:22|2.0147
07:35:23|2.0107
07:35:24|2.0142
07:35:25|2.0161
07:35:26|2.015
07:35:27|2.015
07:35:28|2.0139
07:35:29|2.0139
07:35:30|2.0107
07:35:31|2.01
07:35:32|2.01
07:35:32|2.0102
07:35:34|2.0055
07:35:35|2.0055
07:35:36|2.0064
07:35:37|2.0045
07:35:38|2.0054
07:35:39|2.0054
07:35:40|2.0059
07:35:41|2.0059
07:35:42|2.0059
07:35:44|2.0076
07:35:44|2.0068
07:35:45|2.0124
07:35:46|2.0104
07:35:48|2.0057
07:35:48|2.0057
07:35:50|2.0057
07:35:51|2.0104
07:35:52|2.0161
07:35:53|2.0109
07:35:54|2.0109
07:35:55|2.0109
07:35:56|2.0104
07:35:57|2.0104
07:35:58|2.0104
07:35:59|2.0104
07:36:00|2.0096
07:36:02|2.0096
07:36:03|2.0074
07:36:04|2.0074
07:36:05|2.0068
07:36:06|2.0057
07:36:07|2.008
07:36:08|2.0096
07:36:09|2.0096
07:36:10|2.011
07:36:11|2.011
07:36:12|2.0131
07:36:12|2.0095
07:36:14|2.0092
07:36:14|2.0053
07:36:16|2.0078
07:36:17|2.0095
07:36:18|2.0078
07:36:19|2.0078
07:36:20|2.0108
07:36:21|2.0096
07:36:22|2.0095
07:36:23|2.0095
07:36:24|2.0095
07:36:25|2.0101
07:36:26|2.0101
07:36:27|2.0123
07:36:28|2.0155
07:36:29|2.0168
07:36:30|2.015
07:36:31|2.015
07:36:32|2.015
07:36:33|2.015
07:36:34|2.015
07:36:35|2.015
07:36:36|2.015
07:36:37|2.015
07:36:38|2.015
07:36:39|2.0119
07:36:40|2.01
07:36:41|2.0115
07:36:42|2.007
07:36:43|2.0129
07:36:44|2.0129
07:36:45|2.0129
07:36:46|2.0129
07:36:47|2.015
07:36:48|2.0129
07:36:49|2.0128
07:36:50|2.0171
07:36:51|2.0171
07:36:52|2.014
07:36:53|2.014
07:36:54|2.0134
07:36:56|2.0135
07:36:57|2.01
07:36:58|2.01
07:36:58|2.01
07:37:00|2.009
07:37:00|2.0102
07:37:02|2.0102
07:37:02|2.0112
07:37:03|2.0112
07:37:05|2.01
07:37:06|2.0113
07:37:07|2.0117
07:37:08|2.0117
07:37:09|2.0123
07:37:10|2.0165
07:37:11|2.0135
07:37:12|2.0135
07:37:13|2.0135
07:37:14|2.0124
07:37:15|2.0124
07:37:16|2.0124
07:37:17|2.0112
07:37:18|2.0127
07:37:20|2.0127
07:37:20|2.0135
07:37:21|2.0106
07:37:22|2.0151
07:37:23|2.0168
07:37:26|2.0168
07:37:27|2.0165
07:37:28|2.0165
07:37:29|2.0143
07:37:30|2.0143
07:37:31|2.0143
07:37:32|2.0143
07:37:32|2.0143
07:37:33|2.0128
07:37:35|2.0143
07:37:36|2.0143
07:37:37|2.0143
07:37:38|2.0143
07:37:38|2.0143
07:37:40|2.0155
07:37:41|2.0155
07:37:42|2.0143
07:37:42|2.016
07:37:44|2.016
07:37:45|2.0165
07:37:46|2.0165
07:37:47|2.0165
07:37:47|2.0165
07:37:49|2.0134
07:37:50|2.0134
07:37:51|2.0165
07:37:51|2.0165
07:37:53|2.0163
07:37:54|2.0134
07:37:55|2.0078
07:37:57|2.0139
07:37:58|2.0156
07:37:59|2.0143
07:38:01|2.0143
07:38:01|2.0143
07:38:02|2.0134
07:38:04|2.0119
07:38:04|2.0144
07:38:06|2.016
07:38:07|2.016
07:38:07|2.0165
07:38:09|2.0168
07:38:10|2.0168
07:38:11|2.0137
07:38:11|2.0137
07:38:13|2.0124
07:38:14|2.0125
07:38:14|2.0125
07:38:15|2.0125
07:38:17|2.0124
07:38:17|2.0124
07:38:19|2.015
07:38:20|2.0154
07:38:21|2.0125
07:38:22|2.01
07:38:23|2.01
07:38:24|2.01
07:38:25|2.0135
07:38:26|2.0099
07:38:27|2.008
07:38:28|2.007
07:38:29|2.007
07:38:30|2.01
07:38:31|2.01
07:38:32|2.01
07:38:33|2.007
07:38:34|2.007
07:38:35|2.007
07:38:36|2.0066
07:38:37|2.0001
07:38:38|2.0031
07:38:39|2.0031
07:38:40|2.0031
07:38:41|2.0036
07:38:42|2.0032
07:38:43|2.0047
07:38:44|2.0047
07:38:45|2.008
07:38:47|2.008
07:38:47|2.006
07:38:48|2.006
07:38:49|2.006
07:38:50|2.0073
07:38:51|2.0073
07:38:52|2.006
07:38:53|2.006
07:38:54|2.0085
07:38:56|2.0051
07:38:58|2.007
07:38:58|2.007
07:39:00|2.0074
07:39:01|2.0074
07:39:01|2.007
07:39:03|2.0065
07:39:04|2.0031
07:39:05|2.0031
07:39:06|2.0031
07:39:07|2.0031
07:39:08|2.0055
07:39:09|2.0078
07:39:10|2.0055
07:39:11|2.0055
07:39:12|2.0055
07:39:13|2.0055
07:39:14|2.0043
07:39:15|2.0028
07:39:16|2.0054
07:39:17|2.0055
07:39:18|2.0043
07:39:19|2.0043
07:39:20|2.0043
07:39:21|2.0043
07:39:22|2.0043
07:39:23|2.0028
07:39:24|2.0077
07:39:25|2.0077
07:39:26|2.0054
07:39:27|2.0061
07:39:28|2.0059
07:39:29|2.0089
07:39:30|2.0093
07:39:31|2.0077
07:39:32|2.0077
07:39:33|2.0072
07:39:34|2.0111
07:39:35|2.0077
07:39:36|2.0077
07:39:37|2.0073
07:39:38|2.0059
07:39:39|2.0066
07:39:40|2.0061
07:39:41|2.0043
07:39:42|2.0068
07:39:43|2.0068
07:39:44|2.0071
07:39:45|2.0071
07:39:46|2.0071
07:39:47|2.0048
07:39:48|2.0048
07:39:49|2.0076
07:39:50|2.0071
07:39:52|2.0072
07:39:52|2.0071
07:39:54|2.0071
07:39:55|2.0048
07:39:56|2.0048
07:39:57|2.0048
07:39:58|2.0048
07:39:59|2.0048
07:40:01|2.007
07:40:02|2.007
07:40:03|2.0065
07:40:04|2.0065
07:40:05|2.0065
07:40:06|2.0056
07:40:07|2.0056
07:40:08|2.0051
07:40:09|2.0051
07:40:10|2.0048
07:40:11|2.0056
07:40:12|2.0056
07:40:13|2.0023
07:40:14|2.0047
07:40:15|2.0055
07:40:16|2.0047
07:40:17|2.0047
07:40:18|2.0047
07:40:19|2.0065
07:40:20|2.0072
07:40:21|2.01
07:40:22|2.01
07:40:23|2.01
07:40:24|2.0072
07:40:26|2.0072
07:40:27|2.0072
07:40:28|2.0037
07:40:28|2.0056
07:40:29|2.006
07:40:30|2.0067
07:40:31|2.0067
07:40:32|2.0067
07:40:33|2.0067
07:40:35|2.0067
07:40:36|2.0067
07:40:37|2.0067
07:40:37|2.0066
07:40:39|2.0066
07:40:40|2.0067
07:40:41|2.0067
07:40:42|2.0067
07:40:42|2.0067
07:40:44|2.0067
07:40:45|2.0096
07:40:46|2.0067
07:40:48|2.0067
07:40:48|2.0087
07:40:49|2.0165
07:40:50|2.0171
07:40:51|2.0159
07:40:52|2.0135
07:40:53|2.0105
07:40:54|2.0091
07:40:55|2.0126
07:40:56|2.0118
07:40:58|2.0084
07:40:59|2.008
07:40:59|2.012
07:41:01|2.0094
07:41:01|2.0118
07:41:04|2.009
07:41:04|2.009
07:41:05|2.0101
07:41:07|2.0076
07:41:07|2.0076
07:41:09|2.0091
07:41:10|2.008
07:41:10|2.008
07:41:11|2.008
07:41:12|2.008
07:41:13|2.0068
07:41:15|2.0068
07:41:16|2.0077
07:41:16|2.0048
07:41:17|2.0048
07:41:18|2.0062
07:41:20|2.0053
07:41:20|2.0053
07:41:22|2.0057
07:41:23|2.0046
07:41:24|2.0028
07:41:25|2.0048
07:41:26|2.0048
07:41:27|2.0047
07:41:28|2.0047
07:41:29|2.0047
07:41:30|2.0059
07:41:31|2.0059
07:41:32|2.0049
07:41:33|2.0047
07:41:34|2.0007
07:41:35|2.0007
07:41:36|1.9992
07:41:37|1.999
07:41:38|1.9988
07:41:39|1.998
07:41:40|1.9975
07:41:41|1.9944
07:41:42|1.9961
07:41:43|1.9945
07:41:44|1.9945
07:41:45|1.9944
07:41:46|1.9945
07:41:47|1.9927
07:41:48|1.994
07:41:49|1.9941
07:41:50|1.9941
07:41:51|1.9945
07:41:52|1.9967
07:41:53|1.9975
07:41:54|1.9987
07:41:55|1.9987
07:41:56|1.9918
07:41:57|1.9962
07:41:58|1.9927
07:41:59|1.9968
07:42:01|2.
07:42:02|2.
07:42:02|1.9944
07:42:04|1.9945
07:42:05|1.9944
07:42:06|1.9918
07:42:07|1.9944
07:42:08|1.993
07:42:09|1.9929
07:42:10|1.9916
07:42:11|1.9941
07:42:12|1.9941
07:42:13|1.9929
07:42:14|1.9929
07:42:15|1.9929
07:42:16|1.995
07:42:17|1.995
07:42:18|1.995
07:42:19|1.9959
07:42:21|1.9959
07:42:21|1.9923
07:42:22|1.9923
07:42:23|1.9923
07:42:25|1.9916
07:42:26|1.9898
07:42:27|1.9898
07:42:27|1.9918
07:42:28|1.9865
07:42:29|1.9909
07:42:31|1.9909
07:42:32|1.9922
07:42:33|1.99
07:42:34|1.9923
07:42:34|1.9904
07:42:35|1.9904
07:42:37|1.9904
07:42:37|1.9871
07:42:39|1.9871
07:42:40|1.9879
07:42:41|1.9878
07:42:42|1.9878
07:42:43|1.9878
07:42:44|1.9849
07:42:45|1.9901
07:42:46|1.9901
07:42:47|1.995
07:42:47|1.995
07:42:48|1.9921
07:42:49|1.9926
07:42:51|1.9913
07:42:52|1.9899
07:42:53|1.991
07:42:54|1.991
07:42:55|1.9915
07:42:55|1.9949
07:42:57|1.9916
07:42:58|1.9921
07:42:59|1.992
07:43:00|1.9892
07:43:01|1.9892
07:43:03|1.9892
07:43:03|1.9931
07:43:04|1.9918
07:43:06|1.9908
07:43:07|1.9935
07:43:08|1.9941
07:43:09|1.994
07:43:10|1.9946
07:43:11|1.9946
07:43:12|1.9941
07:43:13|1.9904
07:43:13|1.9904
07:43:15|1.9904
07:43:16|1.9968
07:43:17|1.9968
07:43:18|1.9968
07:43:18|1.9961
07:43:20|1.9957
07:43:21|1.9957
07:43:22|1.9957
07:43:23|1.9995
07:43:24|1.9965
07:43:25|1.9972
07:43:26|1.9982
07:43:27|1.9982
07:43:28|2.0001
07:43:29|2.0006
07:43:30|2.0006
07:43:31|2.0012
07:43:32|2.0012
07:43:33|2.0006
07:43:33|2.0012
07:43:35|1.9982
07:43:36|1.9982
07:43:36|2.0001
07:43:38|2.0001
07:43:39|2.0008
07:43:40|2.0008
07:43:41|2.0008
07:43:42|1.9939
07:43:43|1.9979
07:43:44|1.9979
07:43:45|1.9941
07:43:46|1.9969
07:43:47|1.9953
07:43:48|1.9953
07:43:49|1.9982
07:43:50|1.9979
07:43:51|1.9945
07:43:53|1.9968
07:43:53|1.9963
07:43:54|1.9963
07:43:55|1.9963
07:43:56|1.9963
07:43:57|1.9999
07:43:58|2.0019
07:43:59|2.0019
07:44:01|1.9974
07:44:01|1.9974
07:44:03|1.9968
07:44:04|1.9967
07:44:05|2.0008
07:44:06|2.0008
07:44:07|2.0008
07:44:08|2.0008
07:44:09|2.
07:44:10|1.9986
07:44:11|1.9991
07:44:12|2.0014
07:44:13|2.0013
07:44:14|2.0008
07:44:15|2.0008
07:44:16|2.0008
07:44:17|2.0035
07:44:18|2.0008
07:44:19|2.0008
07:44:20|2.0008
07:44:21|2.0029
07:44:23|1.9997
07:44:23|1.9997
07:44:24|1.9974
07:44:25|1.9989
07:44:26|1.9955
07:44:27|1.995
07:44:28|1.9947
07:44:29|1.9947
07:44:30|1.9948
07:44:31|1.9956
07:44:33|1.9967
07:44:34|1.9947
07:44:35|1.9947
07:44:36|1.9928
07:44:36|1.9917
07:44:38|1.9954
07:44:39|1.9935
07:44:39|1.9935
07:44:40|1.9936
07:44:41|1.9966
07:44:42|1.9966
07:44:43|1.9966
07:44:44|1.9959
07:44:45|1.9947
07:44:47|1.9947
07:44:47|1.9947
07:44:49|1.9947
07:44:50|1.9947
07:44:51|1.9947
07:44:52|1.9947
07:44:52|1.9959
07:44:54|1.9959
07:44:55|1.9934
07:44:56|1.9934
07:44:57|1.9934
07:44:57|1.9952
07:44:59|1.9934
07:45:00|1.9934
07:45:01|1.9952
07:45:02|1.9948
07:45:04|1.9952
07:45:04|1.9952
07:45:06|1.9968
07:45:07|1.9968
07:45:07|1.9968
07:45:09|2.
07:45:09|1.9975
07:45:12|1.9988
07:45:12|2.0006
07:45:13|2.0008
07:45:14|2.0006
07:45:16|1.9968
07:45:16|1.9968
07:45:17|1.9968
07:45:19|1.9934
07:45:20|1.9934
07:45:20|1.9989
07:45:21|1.9959
07:45:23|1.9959
07:45:23|1.9925
07:45:24|1.9948
07:45:25|1.9945
07:45:27|1.9925
07:45:28|1.9951
07:45:29|1.9951
07:45:30|1.995
07:45:31|1.9925
07:45:32|1.9925
07:45:34|1.9937
07:45:34|1.9937
07:45:35|1.9937
07:45:36|1.9937
07:45:38|1.9937
07:45:38|1.9937
07:45:39|1.9937
07:45:41|1.9937
07:45:42|1.9937
07:45:43|1.991
07:45:44|1.9937
07:45:45|1.9937
07:45:46|1.9909
07:45:47|1.9927
07:45:48|1.9927
07:45:48|1.9928
07:45:49|1.9928
07:45:51|1.9928
07:45:52|1.9927
07:45:53|1.9927
07:45:54|1.9932
07:45:55|1.9904
07:45:56|1.9904
07:45:57|1.993
07:45:58|1.993
07:45:59|1.993
07:46:00|1.993
07:46:01|1.9951
07:46:02|1.9945
07:46:03|1.997
07:46:05|1.9968
07:46:06|1.9968
07:46:07|1.9962
07:46:08|1.9962
07:46:09|1.9961
07:46:11|1.9928
07:46:11|1.9988
07:46:13|1.9988
07:46:14|1.9988
07:46:14|1.9962
07:46:17|1.9965
07:46:18|1.997
07:46:18|2.
07:46:19|2.
07:46:20|2.0014
07:46:22|2.0016
07:46:22|2.0016
07:46:23|2.0016
07:46:24|2.0031
07:46:25|1.9986
07:46:27|2.0011
07:46:28|2.0011
07:46:28|2.0016
07:46:30|2.0016
07:46:30|1.9975
07:46:31|1.9975
07:46:32|1.9965
07:46:33|1.9992
07:46:35|1.9985
07:46:36|1.9978
07:46:37|1.9949
07:46:37|1.9949
07:46:38|1.9951
07:46:40|1.999
07:46:41|1.999
07:46:42|1.999
07:46:43|1.9984
07:46:44|1.9981
07:46:45|1.9981
07:46:46|1.999
07:46:47|2.0007
07:46:48|1.9982
07:46:49|1.9982
07:46:50|1.9982
07:46:51|2.004
07:46:53|2.004
07:46:53|1.9997
07:46:54|2.0031
07:46:55|2.0031
07:46:56|2.0031
07:46:57|2.0031
07:46:58|2.0031
07:47:00|2.0028
07:47:01|2.0031
07:47:01|2.0047
07:47:02|2.0047
07:47:04|2.0047
07:47:05|2.0012
07:47:06|2.0012
07:47:07|2.0047
07:47:08|2.0014
07:47:09|2.0014
07:47:10|2.0014
07:47:11|2.0015
07:47:12|2.0015
07:47:13|2.0032
07:47:14|2.0012
07:47:15|2.0041
07:47:17|2.0014
07:47:18|2.0054
07:47:19|2.0064
07:47:20|2.0064
07:47:21|2.0064
07:47:22|2.0092
07:47:23|2.0085
07:47:23|2.0047
07:47:24|2.01
07:47:25|2.009
07:47:27|2.0167
07:47:27|2.0167
07:47:29|2.0167
07:47:30|2.0116
07:47:30|2.0153
07:47:32|2.0153
07:47:33|2.0158
07:47:34|2.0158
07:47:35|2.0139
07:47:36|2.0163
07:47:36|2.0143
07:47:38|2.0163
07:47:39|2.0164
07:47:40|2.0164
07:47:41|2.0118
07:47:42|2.008
07:47:43|2.0091
07:47:44|2.011
07:47:44|2.0115
07:47:46|2.009
07:47:47|2.009
07:47:48|2.009
07:47:49|2.0091
07:47:50|2.0106
07:47:50|2.008
07:47:52|2.0075
07:47:53|2.0075
07:47:53|2.0075
07:47:55|2.0075
07:47:56|2.0075
07:47:57|2.0041
07:47:58|2.0105
07:47:59|2.0105
07:48:00|2.0093
07:48:01|2.0093
07:48:02|2.0075
07:48:03|2.0041
07:48:03|2.008
07:48:06|2.0081
07:48:07|2.0086
07:48:09|2.0094
07:48:09|2.0086
07:48:10|2.0086
07:48:11|2.0086
07:48:13|2.012
07:48:13|2.0086
07:48:15|2.0143
07:48:16|2.0143
07:48:18|2.0143
07:48:19|2.012
07:48:20|2.0106
07:48:20|2.0143
07:48:22|2.0143
07:48:23|2.0106
07:48:24|2.0086
07:48:25|2.0108
07:48:26|2.0091
07:48:27|2.0103
07:48:28|2.0103
07:48:30|2.01
07:48:30|2.0101
07:48:31|2.0055
07:48:33|2.0055
07:48:34|2.0055
07:48:35|2.0097
07:48:36|2.0097
07:48:37|2.0106
07:48:38|2.0106
07:48:39|2.009
07:48:40|2.0085
07:48:41|2.0085
07:48:42|2.01
07:48:43|2.01
07:48:44|2.01
07:48:45|2.01
07:48:46|2.0094
07:48:47|2.0094
07:48:48|2.0085
07:48:49|2.0091
07:48:50|2.0091
07:48:51|2.0091
07:48:52|2.0085
07:48:53|2.0091
07:48:55|2.01
07:48:55|2.007
07:48:56|2.007
07:48:57|2.007
07:48:58|2.007
07:48:59|2.007
07:49:00|2.0085
07:49:01|2.0101
07:49:02|2.0063
07:49:03|2.0063
07:49:04|2.0105
07:49:05|2.0105
07:49:07|2.01
07:49:08|2.01
07:49:09|2.01
07:49:10|2.01
07:49:11|2.0106
07:49:13|2.011
07:49:14|2.0101
07:49:14|2.0101
07:49:16|2.0101
07:49:17|2.0127
07:49:18|2.0127
07:49:18|2.0105
07:49:20|2.0143
07:49:21|2.0143
07:49:22|2.0124
07:49:22|2.0124
07:49:23|2.0167
07:49:25|2.0162
07:49:26|2.0178
07:49:27|2.02
07:49:28|2.0197
07:49:29|2.02
07:49:29|2.0245
07:49:30|2.0205
07:49:32|2.0232
07:49:33|2.0232
07:49:34|2.0232
07:49:35|2.0207
07:49:36|2.0205
07:49:37|2.02
07:49:38|2.0212
07:49:39|2.0229
07:49:40|2.017
07:49:40|2.017
07:49:41|2.017
07:49:43|2.017
07:49:44|2.017
07:49:45|2.017
07:49:46|2.0229
07:49:47|2.0229
07:49:48|2.0229
07:49:49|2.0195
07:49:50|2.0201
07:49:51|2.025
07:49:52|2.0234
07:49:53|2.0262
07:49:54|2.0281
07:49:55|2.0281
07:49:56|2.0276
07:49:57|2.0281
07:49:58|2.027
07:49:59|2.027
07:50:00|2.031
07:50:01|2.031
07:50:02|2.0264
07:50:03|2.0245
07:50:04|2.0243
07:50:05|2.0216
07:50:06|2.018
07:50:08|2.0215
07:50:09|2.018
07:50:10|2.0185
07:50:11|2.0151
07:50:12|2.0154
07:50:13|2.0154
07:50:14|2.007
07:50:15|2.0084
07:50:16|2.0084
07:50:17|2.0088
07:50:18|2.0122
07:50:19|2.0141
07:50:20|2.0178
07:50:21|2.0207
07:50:22|2.0207
07:50:23|2.0198
07:50:24|2.0198
07:50:25|2.0198
07:50:26|2.019
07:50:27|2.019
07:50:28|2.0152
07:50:29|2.0159
07:50:30|2.0152
07:50:31|2.0152
07:50:32|2.0141
07:50:33|2.0164
07:50:34|2.0164
07:50:35|2.016
07:50:36|2.0182
07:50:37|2.0159
07:50:38|2.0159
07:50:39|2.0164
07:50:40|2.0164
07:50:41|2.0164
07:50:42|2.0159
07:50:43|2.0159
07:50:44|2.0159
07:50:45|2.0175
07:50:46|2.0175
07:50:47|2.0175
07:50:48|2.0159
07:50:49|2.016
07:50:50|2.0178
07:50:51|2.0178
07:50:52|2.0152
07:50:53|2.0146
07:50:54|2.0146
07:50:55|2.0179
07:50:56|2.019
07:50:57|2.017
07:50:58|2.017
07:50:59|2.017
07:51:00|2.0187
07:51:01|2.0187
07:51:02|2.0187
07:51:03|2.0176
07:51:04|2.0195
07:51:05|2.0195
07:51:06|2.02
07:51:07|2.0221
07:51:08|2.0221
07:51:09|2.0221
07:51:10|2.019
07:51:11|2.0189
07:51:12|2.02
07:51:13|2.0141
07:51:15|2.0161
07:51:15|2.0102
07:51:16|2.019
07:51:17|2.019
07:51:18|2.0117
07:51:19|2.0123
07:51:20|2.0101
07:51:21|2.0128
07:51:22|2.0105
07:51:23|2.0141
07:51:24|2.0111
07:51:25|2.0125
07:51:26|2.0165
07:51:27|2.0159
07:51:29|2.013
07:51:29|2.013
07:51:30|2.0136
07:51:31|2.0136
07:51:33|2.0147
07:51:33|2.0122
07:51:35|2.0119
07:51:35|2.0101
07:51:37|2.0127
07:51:37|2.0106
07:51:38|2.0117
07:51:39|2.0127
07:51:40|2.0111
07:51:41|2.01
07:51:42|2.01
07:51:43|2.0104
07:51:44|2.0105
07:51:45|2.0145
07:51:47|2.0127
07:51:48|2.0119
07:51:49|2.0107
07:51:50|2.0112
07:51:51|2.014
07:51:52|2.0107
07:51:53|2.0125
07:51:54|2.0129
07:51:55|2.0125
07:51:55|2.013
07:51:57|2.0166
07:51:58|2.0137
07:51:59|2.0136
07:52:00|2.0136
07:52:01|2.0141
07:52:02|2.0141
07:52:03|2.0142
07:52:04|2.0141
07:52:05|2.0119
07:52:07|2.0117
07:52:08|2.011
07:52:09|2.0131
07:52:10|2.011
07:52:10|2.0088
07:52:12|2.0111
07:52:13|2.0113
07:52:15|2.0108
07:52:16|2.0088
07:52:17|2.0088
07:52:18|2.0089
07:52:19|2.0113
07:52:20|2.0151
07:52:21|2.014
07:52:22|2.014
07:52:23|2.014
07:52:24|2.014
07:52:26|2.0101
07:52:26|2.0107
07:52:27|2.0107
07:52:28|2.0106
07:52:29|2.0106
07:52:30|2.0106
07:52:31|2.0107
07:52:32|2.0119
07:52:33|2.0141
07:52:34|2.0129
07:52:35|2.0129
07:52:36|2.0129
07:52:37|2.0129
07:52:38|2.0122
07:52:39|2.0088
07:52:40|2.0072
07:52:41|2.0085
07:52:43|2.0085
07:52:43|2.0089
07:52:44|2.011
07:52:45|2.011
07:52:46|2.011
07:52:48|2.011
07:52:48|2.0096
07:52:49|2.0096
07:52:50|2.0096
07:52:51|2.008
07:52:53|2.008
07:52:53|2.0091
07:52:54|2.0085
07:52:56|2.0085
07:52:57|2.0085
07:52:57|2.0085
07:52:59|2.008
07:52:59|2.0072
07:53:01|2.0072
07:53:02|2.0065
07:53:03|2.0065
07:53:04|2.0065
07:53:05|2.0101
07:53:06|2.0073
07:53:07|2.0073
07:53:08|2.0073
07:53:09|2.0107
07:53:11|2.0136
07:53:11|2.0107
07:53:12|2.0106
07:53:14|2.0106
07:53:15|2.0085
07:53:16|2.0108
07:53:17|2.0108
07:53:18|2.0147
07:53:19|2.0108
07:53:20|2.0108
07:53:21|2.0137
07:53:22|2.013
07:53:23|2.013
07:53:24|2.0135
07:53:25|2.0167
07:53:26|2.0145
07:53:27|2.0145
07:53:28|2.0173
07:53:29|2.019
07:53:30|2.019
07:53:31|2.015
07:53:32|2.015
07:53:33|2.0126
07:53:34|2.0151
07:53:35|2.0126
07:53:36|2.0114
07:53:37|2.0114
07:53:38|2.0108
07:53:39|2.0102
07:53:40|2.008
07:53:41|2.008
07:53:42|2.0115
07:53:43|2.0086
07:53:44|2.0086
07:53:45|2.0126
07:53:46|2.0126
07:53:47|2.0116
07:53:48|2.0095
07:53:49|2.0095
07:53:50|2.0126
07:53:51|2.0126
07:53:52|2.0126
07:53:54|2.0118
07:53:55|2.0118
07:53:56|2.0118
07:53:57|2.0118
07:53:57|2.0118
07:53:58|2.0118
07:54:00|2.0118
07:54:01|2.0118
07:54:01|2.0118
07:54:02|2.0095
07:54:04|2.011
07:54:05|2.011
07:54:06|2.0111
07:54:07|2.0111
07:54:08|2.0111
07:54:09|2.0111
07:54:10|2.0111
07:54:12|2.0131
07:54:13|2.0111
07:54:14|2.0111
07:54:15|2.0111
07:54:16|2.0103
07:54:17|2.0103
07:54:18|2.0103
07:54:19|2.0103
07:54:20|2.0103
07:54:22|2.0103
07:54:22|2.0131
07:54:24|2.0125
07:54:25|2.0103
07:54:25|2.0103
07:54:26|2.0093
07:54:27|2.0085
07:54:29|2.0081
07:54:29|2.008
07:54:30|2.0106
07:54:31|2.0106
07:54:33|2.0106
07:54:33|2.0106
07:54:35|2.0106
07:54:35|2.0106
07:54:37|2.0106
07:54:37|2.0111
07:54:39|2.0111
07:54:40|2.0111
07:54:40|2.0108
07:54:41|2.0108
07:54:42|2.0108
07:54:43|2.0109
07:54:45|2.0085
07:54:45|2.008
07:54:46|2.0126
07:54:48|2.0126
07:54:48|2.0126
07:54:49|2.0111
07:54:50|2.0111
07:54:52|2.0111
07:54:53|2.0035
07:54:54|2.0035
07:54:55|2.0035
07:54:56|2.0062
07:54:57|2.0062
07:54:58|2.0062
07:54:59|2.0044
07:55:00|2.0045
07:55:01|2.0045
07:55:02|2.002
07:55:03|2.0006
07:55:04|2.0033
07:55:05|2.0038
07:55:07|2.004
07:55:08|2.0025
07:55:08|2.0052
07:55:09|2.0052
07:55:10|2.0052
07:55:12|2.0024
07:55:13|2.0002
07:55:13|2.0002
07:55:15|2.003
07:55:16|2.0024
07:55:17|2.0026
07:55:18|2.0014
07:55:19|2.0014
07:55:22|2.0014
07:55:22|2.0014
07:55:24|2.0077
07:55:25|2.0083
07:55:26|2.0112
07:55:27|2.0112
07:55:28|2.006
07:55:29|2.006
07:55:30|2.006
07:55:31|2.0059
07:55:32|2.0059
07:55:33|2.0059
07:55:34|2.0059
07:55:35|2.0059
07:55:36|2.0059
07:55:37|2.0055
07:55:38|2.006
07:55:40|2.006
07:55:41|2.0078
07:55:42|2.0078
07:55:43|2.0097
07:55:44|2.0087
07:55:45|2.0059
07:55:46|2.006
07:55:47|2.0065
07:55:48|2.0034
07:55:49|2.0034
07:55:50|2.0061
07:55:51|2.0061
07:55:52|2.0046
07:55:53|2.003
07:55:55|2.0047
07:55:56|2.004
07:55:57|2.004
07:55:57|2.0014
07:55:58|2.0006
07:55:59|2.0006
07:56:01|2.0006
07:56:01|2.0006
07:56:03|2.003
07:56:04|2.0038
07:56:05|2.0038
07:56:05|2.0046
07:56:06|2.0011
07:56:07|2.0011
07:56:09|2.0024
07:56:10|2.0018
07:56:12|2.0004
07:56:13|1.9987
07:56:14|1.9987
07:56:16|1.997
07:56:16|1.997
07:56:18|1.9963
07:56:19|1.9938
07:56:20|1.998
07:56:21|1.998
07:56:22|1.998
07:56:23|1.9979
07:56:25|1.9979
07:56:25|2.0024
07:56:27|2.0047
07:56:28|2.0075
07:56:28|2.0075
07:56:30|2.0075
07:56:30|2.0075
07:56:32|2.0026
07:56:33|2.0012
07:56:34|2.0002
07:56:35|1.9986
07:56:36|2.0022
07:56:37|1.9991
07:56:38|1.9996
07:56:39|2.0022
07:56:42|2.0022
07:56:43|1.9991
07:56:44|2.0009
07:56:45|2.0014
07:56:46|1.9991
07:56:47|2.0001
07:56:48|1.9991
07:56:49|1.9991
07:56:50|1.9991
07:56:51|2.0006
07:56:52|2.0006
07:56:53|1.9992
07:56:54|1.9992
07:56:55|1.9992
07:56:56|2.
07:56:57|2.0034
07:56:58|2.0034
07:56:59|1.9992
07:57:00|2.0018
07:57:01|2.0022
07:57:02|2.0022
07:57:03|2.0091
07:57:04|2.0091
07:57:05|2.0006
07:57:06|2.0062
07:57:07|2.0062
07:57:08|2.0086
07:57:09|2.0073
07:57:10|2.0091
07:57:11|2.0089
07:57:12|2.009
07:57:13|2.013
07:57:14|2.015
07:57:16|2.0152
07:57:17|2.0124
07:57:18|2.0145
07:57:19|2.0122
07:57:20|2.0126
07:57:21|2.012
07:57:22|2.012
07:57:23|2.0133
07:57:24|2.0123
07:57:25|2.0123
07:57:26|2.0123
07:57:27|2.0123
07:57:28|2.0122
07:57:29|2.0094
07:57:30|2.0094
07:57:31|2.0099
07:57:32|2.0099
07:57:33|2.0099
07:57:34|2.0094
07:57:35|2.0079
07:57:36|2.0043
07:57:37|2.0043
07:57:38|2.0043
07:57:39|2.0049
07:57:40|2.0049
07:57:42|2.0049
07:57:42|2.0048
07:57:43|2.0048
07:57:44|2.0053
07:57:45|2.0073
07:57:47|2.0073
07:57:47|2.0048
07:57:48|2.0048
07:57:49|2.0067
07:57:50|2.0049
07:57:51|2.0049
07:57:53|2.0056
07:57:53|2.006
07:57:55|2.0045
07:57:55|2.0045
07:57:57|2.0045
07:57:58|2.0073
07:57:58|2.0098
07:58:00|2.0098
07:58:00|2.0098
07:58:02|2.0086
07:58:03|2.0063
07:58:04|2.0063
07:58:05|2.0063
07:58:06|2.0063
07:58:07|2.0063
07:58:09|2.0063
07:58:09|2.0063
07:58:10|2.0069
07:58:11|2.0069
07:58:12|2.01
07:58:14|2.012
07:58:15|2.009
07:58:16|2.01
07:58:17|2.01
07:58:19|2.0124
07:58:20|2.0124
07:58:20|2.0124
07:58:22|2.0102
07:58:23|2.0102
07:58:24|2.0102
07:58:25|2.0102
07:58:27|2.014
07:58:27|2.014
07:58:28|2.0107
07:58:29|2.0107
07:58:30|2.0107
07:58:31|2.0085
07:58:33|2.0085
07:58:34|2.0096
07:58:34|2.0132
07:58:36|2.0132
07:58:37|2.0132
07:58:38|2.0132
07:58:40|2.0132
07:58:40|2.013
07:58:41|2.0131
07:58:42|2.0131
07:58:44|2.0131
07:58:44|2.0131
07:58:45|2.0116
07:58:46|2.0096
07:58:47|2.0103
07:58:48|2.0103
07:58:49|2.0103
07:58:50|2.0103
07:58:51|2.0103
07:58:52|2.009
07:58:53|2.009
07:58:54|2.009
07:58:55|2.009
07:58:56|2.009
07:58:57|2.0117
07:58:59|2.0117
07:59:00|2.0117
07:59:02|2.009
07:59:02|2.009
07:59:03|2.009
07:59:04|2.009
07:59:05|2.0071
07:59:06|2.007
07:59:07|2.0087
07:59:08|2.0087
07:59:09|2.0087
07:59:10|2.0087
07:59:11|2.0087
07:59:12|2.0087
07:59:13|2.0066
07:59:14|2.0066
07:59:16|2.0066
07:59:16|2.0066
07:59:18|2.009
07:59:19|2.0085
07:59:21|2.0089
07:59:22|2.0089
07:59:23|2.0084
07:59:24|2.0084
07:59:38|2.0084
07:59:38|2.0105
07:59:40|2.0079
07:59:40|2.0079
07:59:41|2.009
07:59:43|2.0105
07:59:43|2.0077
07:59:45|2.0077
07:59:46|2.0077
07:59:46|2.0077
07:59:48|2.0077
07:59:48|2.0091
07:59:50|2.0091
07:59:51|2.0091
07:59:52|2.0118
07:59:53|2.0118
07:59:54|2.0118
07:59:55|2.0118
07:59:56|2.0091
07:59:57|2.0096
07:59:58|2.0096
07:59:59|2.0091
08:00:00|2.0091
08:00:01|2.0105
08:00:03|2.0105
08:00:03|2.0082
08:00:04|2.0082
08:00:05|2.0082
08:00:06|2.0082
08:00:07|2.0105
08:00:08|2.0105
08:00:09|2.0105
08:00:10|2.0105
08:00:11|2.0092
08:00:12|2.0092
08:00:13|2.0092
08:00:14|2.01
08:00:15|2.0107
08:00:17|2.0097
08:00:18|2.0097
08:00:19|2.0082
08:00:20|2.0082
08:00:21|2.0082
08:00:23|2.0082
08:00:23|2.0082
08:00:25|2.0082
08:00:26|2.0082
08:00:27|2.0092
08:00:28|2.008
08:00:29|2.008
08:00:30|2.008
08:00:31|2.008
08:00:32|2.0097
08:00:33|2.0097
08:00:34|2.0092
08:00:35|2.0093
08:00:36|2.01
08:00:37|2.01
08:00:38|2.0109
08:00:39|2.0109
08:00:40|2.0097
08:00:41|2.0098
08:00:42|2.0092
08:00:43|2.0104
08:00:44|2.0092
08:00:45|2.0092
08:00:46|2.0077
08:00:47|2.0083
08:00:48|2.0085
08:00:49|2.0085
08:00:50|2.0056
08:00:51|2.0028
08:00:53|2.0043
08:00:54|2.0055
08:00:55|2.0014
08:00:56|2.0014
08:00:57|2.0014
08:00:59|2.0014
08:00:59|2.0026
08:01:00|2.0026
08:01:02|2.0019
08:01:03|2.0019
08:01:04|2.0019
08:01:05|2.0045
08:01:07|2.0063
08:01:07|2.0063
08:01:08|2.0063
08:01:09|2.0063
08:01:10|2.0063
08:01:11|2.0033
08:01:12|2.0033
08:01:13|2.0033
08:01:15|2.0084
08:01:15|2.0084
08:01:16|2.0062
08:01:18|2.0062
08:01:19|2.0062
08:01:20|2.0044
08:01:22|2.0039
08:01:22|2.0033
08:01:24|2.0033
08:01:24|2.0025
08:01:25|2.0015
08:01:27|2.0014
08:01:28|2.0014
08:01:29|2.0014
08:01:30|2.0014
08:01:31|2.0015
08:01:32|2.0015
08:01:33|2.0015
08:01:34|2.0016
08:01:35|2.0039
08:01:36|2.0016
08:01:37|2.0031
08:01:38|2.0015
08:01:39|2.0015
08:01:40|2.0031
08:01:41|2.0015
08:01:42|2.0014
08:01:43|2.0014
08:01:44|2.0014
08:01:45|2.0014
08:01:46|2.0014
08:01:46|2.0007
08:01:48|2.0002
08:01:49|2.0002
08:01:50|2.0029
08:01:51|2.0014
08:01:52|2.0003
08:01:53|2.0002
08:01:54|2.0003
08:01:55|2.0003
08:01:56|2.0019
08:01:57|2.0019
08:01:58|2.
08:01:59|2.0018
08:02:00|1.9987
08:02:01|2.0001
08:02:02|2.0001
08:02:03|1.9994
08:02:05|2.0054
08:02:05|2.0068
08:02:06|2.008
08:02:07|2.0059
08:02:08|2.0044
08:02:09|2.0043
08:02:10|2.0054
08:02:12|2.0069
08:02:13|2.0043
08:02:14|2.0035
08:02:15|2.0044
08:02:16|2.0033
08:02:17|2.0033
08:02:18|2.0014
08:02:19|2.
08:02:21|2.
08:02:22|2.
08:02:23|2.
08:02:24|2.
08:02:26|2.001
08:02:27|2.003
08:02:27|2.003
08:02:29|2.003
08:02:30|2.003
08:02:31|2.
08:02:32|2.
08:02:33|2.0026
08:02:34|2.002
08:02:35|2.002
08:02:36|2.0033
08:02:37|2.0082
08:02:38|2.0098
08:02:39|2.0098
08:02:40|2.0058
08:02:41|2.0067
08:02:42|2.0067
08:02:43|2.0058
08:02:44|2.0058
08:02:45|2.0068
08:02:46|2.0068
08:02:47|2.0068
08:02:48|2.0068
08:02:49|2.0041
08:02:50|2.0033
08:02:51|2.0033
08:02:52|2.0051
08:02:53|2.0051
08:02:54|2.004
08:02:55|2.004
08:02:57|2.004
08:02:58|2.004
08:02:58|2.0041
08:03:00|2.005
08:03:01|2.005
08:03:02|2.0079
08:03:03|2.0078
08:03:05|2.0078
08:03:05|2.0078
08:03:06|2.0049
08:03:07|2.0049
08:03:08|2.0036
08:03:09|2.0036
08:03:10|2.0036
08:03:11|2.0036
08:03:12|2.0025
08:03:13|2.0025
08:03:14|2.0012
08:03:15|2.004
08:03:16|2.0049
08:03:17|2.0049
08:03:18|2.0033
08:03:20|2.0012
08:03:20|2.0012
08:03:22|2.0013
08:03:23|2.0013
08:03:24|2.001
08:03:25|2.003
08:03:26|2.0013
08:03:27|2.0012
08:03:28|2.0025
08:03:29|2.0025
08:03:31|2.
08:03:31|1.999
08:03:32|1.999
08:03:33|1.999
08:03:34|2.0006
08:03:36|2.0006
08:03:36|2.0006
08:03:38|2.0006
08:03:39|2.0019
08:03:40|2.0007
08:03:41|2.0007
08:03:42|2.0012
08:03:44|2.0012
08:03:44|2.0012
08:03:46|2.0006
08:03:47|2.0006
08:03:47|2.0012
08:03:48|2.0012
08:03:49|2.001
08:03:50|2.001
08:03:52|2.001
08:03:52|2.001
08:03:53|2.0006
08:03:54|2.0007
08:03:55|2.0007
08:03:56|2.0007
08:03:57|2.0007
08:03:59|2.001
08:04:00|2.0019
08:04:00|2.0012
08:04:02|2.0012
08:04:03|2.0012
08:04:04|2.005
08:04:05|2.0023
08:04:06|2.005
08:04:07|2.005
08:04:08|2.005
08:04:09|2.005
08:04:09|2.0055
08:04:10|2.0055
08:04:12|2.0044
08:04:13|2.0054
08:04:14|2.0051
08:04:15|2.0051
08:04:16|2.0043
08:04:17|2.0046
08:04:18|2.0046
08:04:20|2.0046
08:04:20|2.0046
08:04:22|2.0051
08:04:23|2.0053
08:04:24|2.0074
08:04:25|2.0083
08:04:26|2.0099
08:04:28|2.012
08:04:28|2.0109
08:04:30|2.014
08:04:31|2.014
08:04:31|2.0085
08:04:33|2.0103
08:04:34|2.0063
08:04:34|2.0063
08:04:36|2.0086
08:04:37|2.0086
08:04:38|2.0086
08:04:39|2.0086
08:04:40|2.0086
08:04:42|2.008
08:04:42|2.008
08:04:43|2.008
08:04:45|2.008
08:04:46|2.0098
08:04:47|2.0098
08:04:47|2.0068
08:04:49|2.0069
08:04:50|2.0061
08:04:51|2.0039
08:04:52|2.0056
08:04:53|2.004
08:04:54|2.0041
08:04:55|2.0061
08:04:56|2.0085
08:04:57|2.0066
08:04:58|2.0065
08:04:59|2.0042
08:05:00|2.0058
08:05:01|2.0034
08:05:03|2.0057
08:05:04|2.0057
08:05:05|2.0057
08:05:05|2.0058
08:05:06|2.0058
08:05:07|2.0058
08:05:08|2.0058
08:05:10|2.0065
08:05:10|2.0063
08:05:12|2.0063
08:05:12|2.0063
08:05:13|2.0055
08:05:15|2.0047
08:05:16|2.0028
08:05:16|2.0028
08:05:18|2.0027
08:05:19|2.0042
08:05:20|2.0042
08:05:22|2.0042
08:05:23|2.0027
08:05:24|2.0055
08:05:25|2.0047
08:05:26|2.0041
08:05:28|2.0042
08:05:29|2.0042
08:05:29|2.0042
08:05:31|2.0042
08:05:32|2.0056
08:05:32|2.0055
08:05:33|2.0055
08:05:35|2.0055
08:05:36|2.0055
08:05:37|2.0052
08:05:38|2.0028
08:05:39|2.0028
08:05:40|2.0051
08:05:41|2.0051
08:05:42|2.0055
08:05:43|2.0032
08:05:44|2.0032
08:05:45|2.0032
08:05:46|2.0032
08:05:47|2.0056
08:05:48|2.0043
08:05:49|2.0043
08:05:50|2.0043
08:05:51|2.0043
08:05:52|2.0043
08:05:53|2.0043
08:05:54|2.0028
08:05:55|2.0028
08:05:56|2.0042
08:05:56|2.0042
08:05:58|2.0042
08:05:59|2.0042
08:06:00|2.0055
08:06:01|2.0055
08:06:02|2.0055
08:06:03|2.0055
08:06:04|2.0055
08:06:05|2.0028
08:06:06|2.0028
08:06:07|2.0028
08:06:08|2.0028
08:06:09|2.0025
08:06:10|2.0014
08:06:11|2.004
08:06:12|2.004
08:06:13|2.0022
08:06:13|2.0022
08:06:15|2.0027
08:06:16|2.0027
08:06:17|2.0022
08:06:18|2.0022
08:06:19|2.0026
08:06:20|2.001
08:06:21|2.001
08:06:22|2.0026
08:06:24|2.0004
08:06:25|1.9987
08:06:26|1.9976
08:06:27|1.9976
08:06:29|2.0002
08:06:30|2.0002
08:06:31|2.0029
08:06:31|2.0004
08:06:36|2.0012
08:06:37|2.0009
08:06:37|2.0009
08:06:38|2.0045
08:06:40|2.005
08:06:40|2.005
08:06:42|2.0045
08:06:43|2.0051
08:06:44|2.0051
08:06:45|2.0051
08:06:46|2.0018
08:06:47|2.0009
08:06:48|2.0009
08:06:49|2.
08:06:50|2.
08:06:51|2.
08:06:52|2.
08:06:53|2.
08:06:54|2.0002
08:06:55|2.0007
08:06:56|2.0012
08:06:57|2.0012
08:06:58|2.0012
08:06:59|2.0012
08:07:00|2.0012
08:07:01|1.9996
08:07:02|1.9991
08:07:03|2.0005
08:07:04|2.0005
08:07:05|2.0005
08:07:06|1.9992
08:07:07|1.9975
08:07:08|1.9982
08:07:09|1.9957
08:07:10|1.9969
08:07:11|1.9969
08:07:12|1.9969
08:07:13|1.994
08:07:15|1.9944
08:07:16|1.9939
08:07:16|1.9939
08:07:17|1.9939
08:07:18|1.9939
08:07:19|1.9939
08:07:20|1.9945
08:07:21|1.9921
08:07:22|1.9921
08:07:23|1.9921
08:07:25|1.9967
08:07:26|1.9933
08:07:27|1.9933
08:07:28|1.9938
08:07:29|1.9925
08:07:30|1.9925
08:07:31|1.9933
08:07:32|1.9932
08:07:33|1.9915
08:07:34|1.9901
08:07:35|1.9914
08:07:37|1.9909
08:07:37|1.9865
08:07:38|1.9865
08:07:40|1.9904
08:07:41|1.9903
08:07:42|1.9887
08:07:43|1.9892
08:07:44|1.9899
08:07:45|1.9894
08:07:46|1.9894
08:07:47|1.9907
08:07:48|1.9907
08:07:49|1.9902
08:07:50|1.9902
08:07:51|1.99
08:07:52|1.9901
08:07:52|1.9902
08:07:54|1.9902
08:07:55|1.9902
08:07:56|1.9902
08:07:57|1.9907
08:07:59|1.9902
08:07:59|1.9902
08:08:00|1.9902
08:08:01|1.9902
08:08:03|1.9907
08:08:04|1.9904
08:08:06|1.9954
08:08:06|1.9986
08:08:07|1.9933
08:08:08|1.994
08:08:10|1.994
08:08:10|1.9935
08:08:13|1.9935
08:08:13|1.9961
08:08:14|1.995
08:08:15|1.9991
08:08:16|1.9951
08:08:17|1.9956
08:08:18|1.9966
08:08:20|1.9956
08:08:21|1.9956
08:08:22|1.9948
08:08:23|1.9966
08:08:24|1.9948
08:08:25|1.9931
08:08:26|1.993
08:08:27|1.9903
08:08:29|1.9902
08:08:29|1.9902
08:08:30|1.9929
08:08:32|1.9931
08:08:33|1.993
08:08:34|1.9966
08:08:35|1.9966
08:08:36|1.9974
08:08:37|1.9974
08:08:38|1.9974
08:08:39|1.9951
08:08:40|1.9951
08:08:42|1.9951
08:08:42|1.9966
08:08:43|1.9966
08:08:45|1.9966
08:08:46|1.9966
08:08:47|1.9966
08:08:48|1.9961
08:08:49|1.996
08:08:50|1.996
08:08:51|1.9961
08:08:52|1.996
08:08:54|1.996
08:08:54|1.996
08:08:55|1.9966
08:08:56|1.996
08:08:57|1.9966
08:08:58|1.9966
08:08:59|1.9951
08:09:01|1.9924
08:09:02|1.9966
08:09:03|1.9993
08:09:04|1.9993
08:09:05|1.9993
08:09:07|1.9993
08:09:07|1.9993
08:09:08|1.9993
08:09:09|1.9941
08:09:10|1.9953
08:09:12|1.9909
08:09:12|1.9909
08:09:14|1.9954
08:09:14|1.9954
08:09:15|1.9954
08:09:16|1.9948
08:09:17|1.9954
08:09:19|1.9954
08:09:19|1.9955
08:09:21|1.9955
08:09:21|1.9968
08:09:23|1.9959
08:09:24|1.9959
08:09:25|1.9959
08:09:26|1.9982
08:09:27|1.9982
08:09:28|1.9966
08:09:30|1.9966
08:09:30|1.9966
08:09:32|1.9982
08:09:32|1.9971
08:09:33|1.9979
08:09:35|1.9933
08:09:36|1.9933
08:09:38|1.9933
08:09:39|1.996
08:09:40|1.996
08:09:41|1.996
08:09:42|1.996
08:09:43|1.996
08:09:43|1.996
08:09:45|1.996
08:09:46|1.9929
08:09:47|1.992
08:09:48|1.9939
08:09:49|1.9928
08:09:49|1.9937
08:09:50|1.9887
08:09:51|1.9887
08:09:52|1.9891
08:09:54|1.9915
08:09:54|1.9935
08:09:56|1.994
08:09:56|1.9936
08:09:57|1.9936
08:09:58|1.995
08:10:00|1.9949
08:10:00|1.9943
08:10:01|1.994
08:10:02|1.9962
08:10:03|1.9962
08:10:05|1.9943
08:10:06|1.9943
08:10:06|1.9943
08:10:07|1.9956
08:10:08|1.9956
08:10:10|1.9956
08:10:10|1.9956
08:10:11|1.9956
08:10:12|1.9956
08:10:13|1.9956
08:10:15|1.9956
08:10:15|1.9956
08:10:16|1.9945
08:10:18|1.9943
08:10:18|1.9943
08:10:19|1.9968
08:10:20|1.9938
08:10:21|1.9943
08:10:23|1.9928
08:10:24|1.9938
08:10:25|1.9938
08:10:26|1.9915
08:10:28|1.99
08:10:29|1.99
08:10:29|1.9918
08:10:31|1.9893
08:10:32|1.9913
08:10:33|1.9912
08:10:34|1.99
08:10:35|1.9892
08:10:36|1.9886
08:10:37|1.9854
08:10:38|1.984
08:10:39|1.985
08:10:40|1.9817
08:10:41|1.9817
08:10:42|1.9857
08:10:43|1.9857
08:10:44|1.9886
08:10:45|1.9886
08:10:46|1.9886
08:10:47|1.9912
08:10:48|1.9939
08:10:49|1.9906
08:10:50|1.9906
08:10:51|1.9906
08:10:52|1.9907
08:10:53|1.9907
08:10:54|1.9891
08:10:55|1.9901
08:10:56|1.9901
08:10:57|1.9873
08:10:58|1.9918
08:10:59|1.9917
08:11:00|1.994
08:11:01|1.994
08:11:02|1.994
08:11:03|1.994
08:11:04|1.9937
08:11:05|1.9943
08:11:06|1.9918
08:11:07|1.9944
08:11:08|1.996
08:11:09|1.9943
08:11:10|2.
08:11:11|2.
08:11:12|1.9967
08:11:13|1.9969
08:11:14|2.0001
08:11:15|2.
08:11:16|2.
08:11:17|2.
08:11:18|2.002
08:11:19|2.002
08:11:20|2.004
08:11:21|2.0025
08:11:22|2.0025
08:11:23|2.0025
08:11:24|2.0059
08:11:25|2.0053
08:11:26|2.0053
08:11:27|1.9995
08:11:28|2.
08:11:29|1.995
08:11:31|1.9943
08:11:31|1.9943
08:11:32|1.9954
08:11:33|1.998
08:11:35|1.9939
08:11:37|1.9998
08:11:37|1.9973
08:11:38|1.9973
08:11:39|1.9973
08:11:40|1.9973
08:11:41|1.9998
08:11:42|1.9972
08:11:43|1.996
08:11:45|1.9938
08:11:45|1.9971
08:11:46|1.9943
08:11:48|1.9971
08:11:48|1.9971
08:11:50|1.9973
08:11:51|2.
08:11:51|2.0023
08:11:52|2.0023
08:11:54|1.9982
08:11:54|1.9996
08:11:55|1.9939
08:11:57|1.9939
08:11:58|1.997
08:11:59|2.
08:11:59|2.0005
08:12:00|1.997
08:12:01|2.0018
08:12:02|2.0018
08:12:03|2.
08:12:04|2.0025
08:12:05|2.0042
08:12:07|2.002
08:12:07|2.0024
08:12:09|2.0003
08:12:10|2.0025
08:12:11|2.0025
08:12:12|1.9965
08:12:13|1.9965
08:12:14|1.9965
08:12:15|2.0019
08:12:16|2.0019
08:12:17|2.0019
08:12:18|2.0019
08:12:19|2.0019
08:12:20|2.0019
08:12:21|2.002
08:12:22|2.002
08:12:23|2.0004
08:12:24|2.0004
08:12:25|2.
08:12:27|2.
08:12:27|1.9994
08:12:29|2.
08:12:30|1.9974
08:12:31|1.9974
08:12:33|2.
08:12:34|2.
08:12:35|2.
08:12:36|2.
08:12:37|2.
08:12:38|2.
08:12:38|1.9979
08:12:40|1.9966
08:12:41|1.9979
08:12:42|1.9979
08:12:43|1.9974
08:12:44|1.9974
08:12:45|1.9974
08:12:46|1.9974
08:12:47|1.9984
08:12:48|1.9979
08:12:49|1.9979
08:12:50|1.9974
08:12:51|1.994
08:12:52|1.9957
08:12:53|1.9958
08:12:54|1.9957
08:12:55|1.9957
08:12:56|1.9966
08:12:57|1.9961
08:12:58|1.9961
08:12:59|1.9961
08:13:00|1.9961
08:13:01|1.9961
08:13:02|1.9961
08:13:03|1.9961
08:13:04|1.9961
08:13:05|1.9961
08:13:06|1.9961
08:13:07|1.9961
08:13:08|1.9961
08:13:09|1.9916
08:13:09|1.9926
08:13:10|1.9914
08:13:12|1.9919
08:13:13|1.9919
08:13:14|1.9923
08:13:15|1.9923
08:13:16|1.993
08:13:17|1.9929
08:13:18|1.9936
08:13:19|1.9946
08:13:20|1.9947
08:13:21|1.9947
08:13:22|1.9922
08:13:23|1.9892
08:13:24|1.9892
08:13:25|1.9917
08:13:26|1.9926
08:13:27|1.9926
08:13:28|1.9894
08:13:30|1.9938
08:13:31|1.9938
08:13:32|1.9873
08:13:33|1.9897
08:13:34|1.9896
08:13:35|1.9896
08:13:36|1.9901
08:13:37|1.9901
08:13:38|1.9923
08:13:39|1.9878
08:13:40|1.9883
08:13:41|1.9886
08:13:42|1.9886
08:13:44|1.9883
08:13:44|1.9872
08:13:46|1.9872
08:13:46|1.9864
08:13:47|1.9866
08:13:48|1.9866
08:13:49|1.9831
08:13:51|1.9857
08:13:51|1.9819
08:13:53|1.9817
08:13:54|1.9844
08:13:55|1.9832
08:13:56|1.9832
08:13:57|1.9839
08:13:58|1.9871
08:13:59|1.9965
08:14:00|1.992
08:14:02|1.9951
08:14:02|1.9916
08:14:04|1.9912
08:14:05|1.9874
08:14:07|1.9866
08:14:08|1.9877
08:14:09|1.9877
08:14:10|1.9866
08:14:11|1.9888
08:14:12|1.9865
08:14:13|1.9876
08:14:14|1.9928
08:14:15|1.9939
08:14:15|1.9939
08:14:17|1.9937
08:14:18|1.9935
08:14:20|1.9928
08:14:20|1.9873
08:14:22|1.9873
08:14:23|1.9867
08:14:24|1.9867
08:14:25|1.9867
08:14:26|1.9859
08:14:27|1.9899
08:14:28|1.9896
08:14:29|1.9891
08:14:30|1.9886
08:14:31|1.9867
08:14:32|1.9867
08:14:34|1.9858
08:14:35|1.9857
08:14:37|1.9862
08:14:37|1.9872
08:14:38|1.9867
08:14:39|1.9867
08:14:40|1.988
08:14:41|1.988
08:14:42|1.9877
08:14:43|1.9882
08:14:44|1.9882
08:14:45|1.9885
08:14:46|1.9882
08:14:47|1.9878
08:14:48|1.9878
08:14:49|1.9895
08:14:50|1.9877
08:14:51|1.9877
08:14:52|1.9877
08:14:53|1.9877
08:14:54|1.99
08:14:55|1.9893
08:14:56|1.9893
08:14:57|1.99
08:14:58|1.9897
08:14:59|1.9898
08:15:00|1.9898
08:15:01|1.9893
08:15:02|1.9893
08:15:03|1.9893
08:15:04|1.9886
08:15:05|1.9871
08:15:06|1.9879
08:15:07|1.985
08:15:08|1.985
08:15:09|1.985
08:15:10|1.9872
08:15:11|1.9878
08:15:12|1.987
08:15:13|1.99
08:15:14|1.9885
08:15:15|1.9939
08:15:16|1.9939
08:15:17|1.991
08:15:18|1.994
08:15:19|1.9931
08:15:20|1.9939
08:15:21|1.9939
08:15:22|1.9939
08:15:23|1.9968
08:15:24|1.9953
08:15:25|1.9931
08:15:26|1.9931
08:15:27|1.9931
08:15:28|1.9915
08:15:29|1.9915
08:15:30|1.9915
08:15:32|1.9915
08:15:33|1.992
08:15:33|1.9915
08:15:35|1.9873
08:15:36|1.9883
08:15:38|1.9883
08:15:38|1.9883
08:15:39|1.9883
08:15:40|1.9883
08:15:41|1.9884
08:15:42|1.9884
08:15:43|1.9878
08:15:44|1.9882
08:15:46|1.9882
08:15:47|1.9882
08:15:48|1.9882
08:15:48|1.9882
08:15:49|1.9844
08:15:51|1.9844
08:15:52|1.9873
08:15:53|1.9872
08:15:54|1.9872
08:15:55|1.9872
08:15:55|1.9872
08:15:57|1.987
08:15:58|1.987
08:15:59|1.987
08:16:00|1.987
08:16:01|1.9878
08:16:02|1.9878
08:16:03|1.9877
08:16:04|1.9877
08:16:05|1.9877
08:16:06|1.9877
08:16:07|1.9908
08:16:08|1.9888
08:16:09|1.9898
08:16:10|1.9898
08:16:11|1.9908
08:16:12|1.9913
08:16:12|1.9932
08:16:14|1.9902
08:16:15|1.9902
08:16:16|1.9902
08:16:17|1.9877
08:16:17|1.9877
08:16:18|1.9891
08:16:20|1.9903
08:16:21|1.9903
08:16:22|1.9903
08:16:23|1.9873
08:16:24|1.9873
08:16:25|1.9873
08:16:26|1.9873
08:16:27|1.9873
08:16:28|1.9873
08:16:30|1.9892
08:16:31|1.9892
08:16:31|1.9887
08:16:32|1.9882
08:16:34|1.9886
08:16:35|1.9886
08:16:36|1.9877
08:16:37|1.9877
08:16:38|1.9877
08:16:39|1.9865
08:16:40|1.9831
08:16:41|1.9834
08:16:42|1.9817
08:16:43|1.9806
08:16:44|1.9786
08:16:45|1.9811
08:16:46|1.978
08:16:47|1.9775
08:16:48|1.9781
08:16:48|1.9732
08:16:50|1.9707
08:16:51|1.9701
08:16:52|1.9659
08:16:53|1.9732
08:16:54|1.9614
08:16:54|1.9618
08:16:56|1.9608
08:16:57|1.9448
08:16:58|1.9539
08:16:59|1.9443
08:17:00|1.9415
08:17:01|1.94
08:17:02|1.9351
08:17:03|1.9414
08:17:04|1.938
08:17:05|1.9359
08:17:05|1.9351
08:17:07|1.9415
08:17:08|1.9405
08:17:09|1.9471
08:17:10|1.9462
08:17:11|1.94
08:17:12|1.9379
08:17:13|1.9352
08:17:14|1.9403
08:17:15|1.9428
08:17:16|1.9394
08:17:17|1.9441
08:17:18|1.94
08:17:19|1.9356
08:17:20|1.9355
08:17:21|1.9306
08:17:22|1.9317
08:17:23|1.9355
08:17:24|1.938
08:17:25|1.9344
08:17:26|1.9345
08:17:27|1.9336
08:17:28|1.9385
08:17:29|1.9399
08:17:30|1.9412
08:17:31|1.9367
08:17:32|1.9374
08:17:33|1.9372
08:17:35|1.936
08:17:36|1.93
08:17:37|1.93
08:17:39|1.9259
08:17:39|1.927
08:17:40|1.9222
08:17:42|1.93
08:17:43|1.9343
08:17:43|1.9295
08:17:45|1.9326
08:17:46|1.9292
08:17:47|1.93
08:17:48|1.9301
08:17:49|1.9314
08:17:50|1.9312
08:17:51|1.9318
08:17:52|1.93
08:17:53|1.9305
08:17:54|1.9305
08:17:55|1.9337
08:17:56|1.9372
08:17:57|1.9372
08:17:58|1.9375
08:17:59|1.932
08:18:00|1.9305
08:18:01|1.9331
08:18:02|1.9301
08:18:03|1.935
08:18:05|1.9372
08:18:06|1.9379
08:18:06|1.9367
08:18:08|1.9373
08:18:09|1.9441
08:18:10|1.9508
08:18:11|1.9526
08:18:12|1.9535
08:18:13|1.9591
08:18:14|1.9542
08:18:15|1.9577
08:18:16|1.9618
08:18:16|1.96
08:18:18|1.9612
08:18:19|1.961
08:18:20|1.963
08:18:21|1.97
08:18:22|1.9658
08:18:23|1.9676
08:18:24|1.9618
08:18:25|1.9581
08:18:25|1.9601
08:18:27|1.9497
08:18:28|1.9478
08:18:29|1.9401
08:18:30|1.9432
08:18:31|1.9474
08:18:32|1.9474
08:18:33|1.9468
08:18:34|1.9468
08:18:35|1.9551
08:18:37|1.9566
08:18:37|1.955
08:18:39|1.9498
08:18:40|1.951
08:18:41|1.9529
08:18:42|1.9519
08:18:43|1.9511
08:18:44|1.9519
08:18:45|1.9489
08:18:46|1.9514
08:18:47|1.9491
08:18:48|1.9469
08:18:50|1.9436
08:18:50|1.945
08:18:51|1.945
08:18:53|1.9508
08:18:54|1.9508
08:18:55|1.9438
08:18:56|1.9451
08:18:57|1.9489
08:18:58|1.9451
08:18:59|1.9511
08:19:00|1.9495
08:19:01|1.9495
08:19:02|1.95
08:19:03|1.9495
08:19:04|1.94
08:19:05|1.9372
08:19:06|1.9413
08:19:07|1.9413
08:19:08|1.9366
08:19:09|1.9366
08:19:10|1.9421
08:19:11|1.9437
08:19:12|1.9413
08:19:13|1.9419
08:19:14|1.9453
08:19:15|1.9432
08:19:16|1.9417
08:19:17|1.9417
08:19:18|1.9417
08:19:19|1.946
08:19:20|1.948
08:19:21|1.9415
08:19:22|1.9401
08:19:24|1.9406
08:19:24|1.9428
08:19:25|1.9372
08:19:26|1.935
08:19:27|1.9319
08:19:28|1.9335
08:19:29|1.9317
08:19:30|1.9339
08:19:31|1.9271
08:19:32|1.9322
08:19:33|1.9308
08:19:34|1.9292
08:19:36|1.9262
08:19:37|1.9315
08:19:38|1.9384
08:19:39|1.9388
08:19:39|1.9306
08:19:41|1.9338
08:19:42|1.9351
08:19:43|1.9338
08:19:44|1.9327
08:19:44|1.9338
08:19:46|1.9338
08:19:47|1.9324
08:19:48|1.938
08:19:49|1.9347
08:19:50|1.9327
08:19:51|1.9365
08:19:52|1.9352
08:19:53|1.9401
08:19:54|1.9439
08:19:55|1.9408
08:19:56|1.9408
08:19:57|1.9419
08:19:58|1.9419
08:19:59|1.9419
08:20:00|1.9408
08:20:01|1.9408
08:20:02|1.942
08:20:03|1.9398
08:20:04|1.9398
08:20:05|1.9419
08:20:06|1.9428
08:20:07|1.9428
08:20:08|1.9399
08:20:09|1.9419
08:20:10|1.9419
08:20:11|1.9379
08:20:12|1.9445
08:20:13|1.94
08:20:14|1.94
08:20:15|1.9434
08:20:16|1.945
08:20:17|1.9453
08:20:18|1.9453
08:20:19|1.9458
08:20:20|1.9436
08:20:21|1.9455
08:20:22|1.9455
08:20:23|1.9467
08:20:24|1.9467
08:20:25|1.9467
08:20:26|1.9467
08:20:27|1.9434
08:20:28|1.9434
08:20:29|1.9434
08:20:30|1.9426
08:20:31|1.9408
08:20:32|1.9379
08:20:33|1.9379
08:20:34|1.936
08:20:35|1.9334
08:20:36|1.9362
08:20:38|1.9362
08:20:39|1.9344
08:20:40|1.9398
08:20:41|1.9453
08:20:42|1.9455
08:20:43|1.9455
08:20:44|1.9409
08:20:45|1.9435
08:20:46|1.9435
08:20:47|1.9435
08:20:48|1.9435
08:20:49|1.9426
08:20:50|1.944
08:20:51|1.9406
08:20:52|1.94
08:20:53|1.9409
08:20:54|1.9413
08:20:55|1.9413
08:20:56|1.9435
08:20:57|1.9435
08:20:58|1.9455
08:20:59|1.944
08:21:00|1.9435
08:21:01|1.9439
08:21:02|1.9413
08:21:03|1.9428
08:21:04|1.9436
08:21:05|1.939
08:21:06|1.9436
08:21:07|1.9448
08:21:08|1.9467
08:21:09|1.9453
08:21:10|1.9453
08:21:11|1.9422
08:21:12|1.9467
08:21:13|1.9467
08:21:14|1.9436
08:21:15|1.944
08:21:16|1.94
08:21:17|1.9374
08:21:18|1.9399
08:21:19|1.9386
08:21:20|1.9346
08:21:21|1.9375
08:21:22|1.9394
08:21:23|1.9412
08:21:24|1.9398
08:21:25|1.9412
08:21:26|1.9406
08:21:27|1.934
08:21:28|1.9383
08:21:29|1.9383
08:21:30|1.9385
08:21:31|1.9391
08:21:32|1.9346
08:21:33|1.9373
08:21:34|1.9341
08:21:35|1.9366
08:21:36|1.9366
08:21:37|1.9366
08:21:39|1.9364
08:21:39|1.9364
08:21:41|1.9352
08:21:42|1.9393
08:21:43|1.9393
08:21:44|1.9366
08:21:46|1.9393
08:21:47|1.9421
08:21:47|1.9419
08:21:48|1.9387
08:21:50|1.9377
08:21:51|1.9419
08:21:51|1.9365
08:21:53|1.9353
08:21:53|1.9388
08:21:55|1.9388
08:21:56|1.9388
08:21:57|1.9357
08:21:58|1.9357
08:21:59|1.9412
08:21:59|1.9429
08:22:00|1.9439
08:22:02|1.9439
08:22:02|1.9439
08:22:04|1.9439
08:22:04|1.9392
08:22:05|1.9436
08:22:07|1.9423
08:22:08|1.9429
08:22:09|1.9439
08:22:09|1.9494
08:22:10|1.9467
08:22:12|1.9529
08:22:13|1.9537
08:22:14|1.9498
08:22:15|1.9467
08:22:17|1.9456
08:22:17|1.9434
08:22:18|1.9434
08:22:19|1.948
08:22:20|1.9434
08:22:21|1.9453
08:22:22|1.9429
08:22:23|1.9429
08:22:24|1.9465
08:22:25|1.9465
08:22:26|1.9465
08:22:28|1.9465
08:22:28|1.948
08:22:29|1.948
08:22:31|1.948
08:22:31|1.9465
08:22:32|1.9465
08:22:34|1.9453
08:22:34|1.9453
08:22:35|1.9453
08:22:37|1.9479
08:22:38|1.9544
08:22:39|1.9544
08:22:40|1.9505
08:22:42|1.9544
08:22:43|1.9544
08:22:44|1.9517
08:22:45|1.9517
08:22:46|1.9517
08:22:47|1.9517
08:22:48|1.9517
08:22:49|1.9517
08:22:50|1.9517
08:22:51|1.9517
08:22:52|1.95
08:22:54|1.9517
08:22:54|1.9517
08:22:56|1.9517
08:22:56|1.9517
08:22:57|1.9501
08:22:59|1.95
08:22:59|1.95
08:23:01|1.95
08:23:01|1.95
08:23:02|1.9527
08:23:03|1.956
08:23:05|1.9551
08:23:05|1.9506
08:23:06|1.9527
08:23:08|1.9546
08:23:08|1.9517
08:23:10|1.9517
08:23:10|1.9517
08:23:11|1.9517
08:23:12|1.9517
08:23:13|1.9517
08:23:15|1.9517
08:23:15|1.952
08:23:16|1.952
08:23:17|1.9511
08:23:19|1.953
08:23:20|1.953
08:23:20|1.9517
08:23:22|1.9538
08:23:22|1.9538
08:23:24|1.9538
08:23:25|1.9538
08:23:26|1.9538
08:23:27|1.9522
08:23:29|1.9522
08:23:29|1.9522
08:23:31|1.9522
08:23:31|1.9517
08:23:33|1.9529
08:23:33|1.9529
08:23:35|1.9497
08:23:35|1.9509
08:23:36|1.9473
08:23:37|1.9515
08:23:38|1.9457
08:23:39|1.9462
08:23:41|1.9462
08:23:42|1.9442
08:23:44|1.943
08:23:45|1.9446
08:23:45|1.9446
08:23:47|1.9487
08:23:48|1.9487
08:23:49|1.9482
08:23:50|1.9465
08:23:51|1.9465
08:23:52|1.9465
08:23:53|1.9465
08:23:54|1.9476
08:23:56|1.9476
08:23:56|1.9476
08:23:57|1.9489
08:23:58|1.9489
08:23:59|1.9443
08:24:00|1.9443
08:24:01|1.9449
08:24:02|1.9477
08:24:03|1.9456
08:24:05|1.9476
08:24:06|1.9476
08:24:06|1.9461
08:24:08|1.9489
08:24:09|1.9489
08:24:10|1.9489
08:24:11|1.945
08:24:12|1.945
08:24:13|1.945
08:24:13|1.947
08:24:14|1.947
08:24:15|1.947
08:24:17|1.947
08:24:18|1.947
08:24:18|1.945
08:24:19|1.947
08:24:20|1.9476
08:24:21|1.9489
08:24:22|1.9489
08:24:23|1.9475
08:24:24|1.9489
08:24:26|1.9481
08:24:26|1.9481
08:24:28|1.9481
08:24:29|1.9481
08:24:29|1.9481
08:24:31|1.95
08:24:31|1.9481
08:24:33|1.9481
08:24:33|1.9489
08:24:35|1.9489
08:24:36|1.9489
08:24:37|1.9481
08:24:38|1.9471
08:24:39|1.9471
08:24:40|1.9471
08:24:42|1.9486
08:24:42|1.9516
08:24:44|1.9493
08:24:45|1.9531
08:24:46|1.9531
08:24:47|1.9531
08:24:49|1.9505
08:24:49|1.9505
08:24:50|1.9516
08:24:51|1.9516
08:24:52|1.9516
08:24:54|1.9516
08:24:55|1.9516
08:24:56|1.9516
08:24:56|1.953
08:24:58|1.953
08:24:58|1.9535
08:25:00|1.9543
08:25:00|1.9544
08:25:01|1.9544
08:25:02|1.9544
08:25:03|1.9547
08:25:05|1.9547
08:25:06|1.9547
08:25:07|1.9558
08:25:07|1.9576
08:25:08|1.9591
08:25:10|1.9633
08:25:11|1.9647
08:25:12|1.9647
08:25:13|1.9647
08:25:14|1.9647
08:25:15|1.9624
08:25:16|1.9624
08:25:17|1.9628
08:25:18|1.9615
08:25:19|1.958
08:25:20|1.9624
08:25:21|1.96
08:25:22|1.9617
08:25:22|1.9617
08:25:24|1.9617
08:25:24|1.9617
08:25:26|1.9618
08:25:27|1.9618
08:25:28|1.9589
08:25:29|1.9589
08:25:29|1.9612
08:25:31|1.9617
08:25:32|1.96
08:25:33|1.9618
08:25:34|1.9618
08:25:35|1.9637
08:25:36|1.9637
08:25:36|1.9634
08:25:38|1.9618
08:25:39|1.9625
08:25:40|1.9644
08:25:42|1.9601
08:25:43|1.9619
08:25:44|1.9619
08:25:45|1.9619
08:25:47|1.9647
08:25:48|1.9642
08:25:49|1.9642
08:25:49|1.9642
08:25:51|1.9658
08:25:52|1.9658
08:25:53|1.9647
08:25:53|1.9647
08:25:54|1.9647
08:25:55|1.9619
08:25:56|1.9648
08:25:58|1.9648
08:25:59|1.9648
08:26:00|1.964
08:26:01|1.964
08:26:02|1.9619
08:26:03|1.9635
08:26:04|1.9647
08:26:05|1.9613
08:26:06|1.9658
08:26:07|1.967
08:26:08|1.9688
08:26:09|1.968
08:26:10|1.9799
08:26:11|1.9799
08:26:12|1.984
08:26:13|1.9805
08:26:14|1.9805
08:26:15|1.9782
08:26:16|1.9767
08:26:17|1.9766
08:26:18|1.9805
08:26:19|1.9801
08:26:20|1.9848
08:26:21|1.9848
08:26:22|1.9818
08:26:23|1.9812
08:26:24|1.9812
08:26:26|1.9842
08:26:26|1.9801
08:26:27|1.9801
08:26:28|1.9806
08:26:30|1.9777
08:26:31|1.9761
08:26:31|1.98
08:26:32|1.977
08:26:33|1.9747
08:26:34|1.9779
08:26:35|1.978
08:26:36|1.9705
08:26:38|1.9705
08:26:39|1.973
08:26:40|1.9739
08:26:41|1.9739
08:26:42|1.9739
08:26:43|1.9746
08:26:44|1.9781
08:26:45|1.9772
08:26:46|1.9775
08:26:48|1.9786
08:26:49|1.98
08:26:49|1.977
08:26:51|1.977
08:26:52|1.977
08:26:53|1.977
08:26:54|1.977
08:26:55|1.9777
08:26:56|1.9777
08:26:57|1.9777
08:26:58|1.977
08:26:59|1.9766
08:27:00|1.9813
08:27:01|1.9766
08:27:01|1.9761
08:27:03|1.9733
08:27:04|1.9733
08:27:05|1.9758
08:27:06|1.9758
08:27:07|1.9758
08:27:08|1.9758
08:27:09|1.9767
08:27:09|1.9767
08:27:11|1.9754
08:27:12|1.9758
08:27:13|1.977
08:27:14|1.98
08:27:15|1.9775
08:27:16|1.9848
08:27:18|1.9848
08:27:18|1.9848
08:27:19|1.9861
08:27:20|1.9861
08:27:21|1.9825
08:27:22|1.9825
08:27:23|1.9861
08:27:24|1.9884
08:27:25|1.9844
08:27:26|1.9839
08:27:27|1.9818
08:27:28|1.9818
08:27:30|1.9818
08:27:31|1.9836
08:27:32|1.9868
08:27:33|1.9873
08:27:33|1.9854
08:27:35|1.9854
08:27:35|1.9854
08:27:37|1.9854
08:27:38|1.9854
08:27:39|1.9883
08:27:40|1.9886
08:27:41|1.9886
08:27:42|1.9898
08:27:43|1.9898
08:27:44|1.9871
08:27:46|1.9877
08:27:47|1.9877
08:27:48|1.99
08:27:49|1.9901
08:27:50|1.9933
08:27:50|1.9934
08:27:52|1.9919
08:27:53|1.9922
08:27:54|1.9901
08:27:55|1.9895
08:27:56|1.9915
08:27:57|1.99
08:27:58|1.9877
08:27:59|1.9854
08:28:00|1.985
08:28:01|1.9817
08:28:01|1.9811
08:28:03|1.9816
08:28:04|1.9809
08:28:04|1.977
08:28:06|1.9759
08:28:07|1.9796
08:28:08|1.9727
08:28:09|1.9784
08:28:10|1.9784
08:28:10|1.9781
08:28:12|1.9787
08:28:13|1.9782
08:28:14|1.9787
08:28:15|1.9838
08:28:16|1.9843
08:28:17|1.9805
08:28:18|1.9861
08:28:19|1.9861
08:28:21|1.9848
08:28:21|1.985
08:28:22|1.9879
08:28:23|1.9849
08:28:24|1.9849
08:28:25|1.9878
08:28:26|1.9878
08:28:27|1.9878
08:28:28|1.9878
08:28:29|1.9843
08:28:30|1.9878
08:28:31|1.9878
08:28:32|1.9925
08:28:33|1.9925
08:28:34|1.9896
08:28:35|1.9896
08:28:36|1.9868
08:28:37|1.9868
08:28:38|1.9868
08:28:39|1.9873
08:28:40|1.9895
08:28:41|1.9895
08:28:42|1.988
08:28:43|1.9867
08:28:45|1.9867
08:28:46|1.9894
08:28:47|1.988
08:28:48|1.9894
08:28:49|1.9874
08:28:50|1.9892
08:28:51|1.9891
08:28:52|1.9894
08:28:53|1.9953
08:28:54|1.9891
08:28:55|1.9895
08:28:56|1.9902
08:28:57|1.9902
08:28:58|1.9902
08:28:59|1.9936
08:29:00|1.9949
08:29:01|1.9967
08:29:02|1.9967
08:29:03|1.9974
08:29:04|1.9974
08:29:05|1.9945
08:29:06|1.9945
08:29:07|1.9974
08:29:08|1.9974
08:29:09|1.9918
08:29:10|1.99
08:29:11|1.9889
08:29:12|1.9891
08:29:13|1.9867
08:29:14|1.9904
08:29:15|1.9908
08:29:16|1.9861
08:29:17|1.9861
08:29:18|1.9861
08:29:19|1.9859
08:29:20|1.9859
08:29:21|1.9859
08:29:22|1.9861
08:29:23|1.985
08:29:24|1.9863
08:29:25|1.9863
08:29:26|1.9838
08:29:27|1.9838
08:29:28|1.9835
08:29:29|1.9829
08:29:30|1.9829
08:29:31|1.9867
08:29:32|1.9831
08:29:33|1.9854
08:29:34|1.9854
08:29:35|1.982
08:29:36|1.982
08:29:37|1.982
08:29:38|1.9831
08:29:39|1.9847
08:29:40|1.9847
08:29:41|1.9811
08:29:42|1.9829
08:29:43|1.9847
08:29:44|1.9847
08:29:45|1.982
08:29:46|1.981
08:29:48|1.981
08:29:49|1.981
08:29:50|1.981
08:29:51|1.981
08:29:52|1.981
08:29:53|1.98
08:29:54|1.981
08:29:55|1.9829
08:29:56|1.9829
08:29:58|1.9804
08:29:58|1.9804
08:29:59|1.983
08:30:00|1.981
08:30:01|1.9822
08:30:02|1.9811
08:30:04|1.9849
08:30:05|1.9849
08:30:05|1.9849
08:30:06|1.9825
08:30:08|1.9837
08:30:09|1.9837
08:30:09|1.9837
08:30:10|1.9847
08:30:11|1.9866
08:30:12|1.9866
08:30:13|1.984
08:30:15|1.984
08:30:16|1.9859
08:30:16|1.9859
08:30:17|1.9904
08:30:19|1.9904
08:30:20|1.992
08:30:21|1.992
08:30:22|1.992
08:30:23|1.9905
08:30:24|1.9905
08:30:25|1.9928
08:30:26|1.9928
08:30:27|1.9928
08:30:27|1.9952
08:30:29|1.9954
08:30:29|1.9954
08:30:31|1.993
08:30:32|1.9955
08:30:33|1.9955
08:30:34|1.9933
08:30:34|1.9974
08:30:36|1.9981
08:30:37|2.001
08:30:38|2.
08:30:39|2.0032
08:30:40|2.0032
08:30:41|2.
08:30:42|2.0005
08:30:43|2.0011
08:30:44|1.9951
08:30:45|1.9951
08:30:46|2.0008
08:30:47|2.0008
08:30:48|2.0005
08:30:49|2.0005
08:30:50|1.9991
08:30:52|1.9991
08:30:53|1.9986
08:30:54|2.0008
08:30:54|1.9988
08:30:56|2.0032
08:30:57|2.0032
08:30:58|2.0034
08:30:59|1.9998
08:31:00|2.0039
08:31:01|2.0039
08:31:02|2.0032
08:31:03|2.0032
08:31:04|2.0014
08:31:05|2.0044
08:31:06|2.005
08:31:07|2.01
08:31:08|2.0144
08:31:09|2.0169
08:31:10|2.0169
08:31:11|2.0178
08:31:12|2.0262
08:31:13|2.0204
08:31:15|2.0182
08:31:15|2.0182
08:31:16|2.0255
08:31:17|2.02
08:31:18|2.02
08:31:19|2.025
08:31:20|2.0249
08:31:21|2.0282
08:31:22|2.03
08:31:23|2.0328
08:31:24|2.0291
08:31:25|2.0274
08:31:26|2.0282
08:31:27|2.022
08:31:28|2.018
08:31:29|2.0148
08:31:30|2.0166
08:31:31|2.0153
08:31:32|2.01
08:31:33|2.0139
08:31:34|2.0092
08:31:35|2.0092
08:31:37|2.0086
08:31:37|2.0086
08:31:38|2.0033
08:31:39|2.0032
08:31:40|2.0115
08:31:42|2.0115
08:31:42|2.0093
08:31:43|2.0093
08:31:45|2.0093
08:31:46|2.0093
08:31:46|2.0214
08:31:48|2.0092
08:31:50|2.0125
08:31:50|2.0143
08:31:51|2.0158
08:31:52|2.0158
08:31:53|2.0158
08:31:54|2.0158
08:31:55|2.0158
08:31:56|2.0105
08:31:58|2.0127
08:31:59|2.0127
08:31:59|2.0105
08:32:01|2.0135
08:32:01|2.0056
08:32:03|2.0056
08:32:03|2.0105
08:32:05|2.0073
08:32:05|2.0118
08:32:07|2.0118
08:32:08|2.0095
08:32:09|2.008
08:32:09|2.005
08:32:10|2.0096
08:32:11|2.0096
08:32:12|2.0019
08:32:14|2.0057
08:32:14|2.0009
08:32:16|1.999
08:32:17|1.9976
08:32:18|1.9981
08:32:19|1.9935
08:32:20|2.001
08:32:21|2.001
08:32:22|1.9998
08:32:23|2.001
08:32:24|2.0042
08:32:25|2.005
08:32:26|2.0101
08:32:27|2.01
08:32:28|2.0087
08:32:29|2.0087
08:32:30|2.0035
08:32:31|2.006
08:32:32|2.006
08:32:33|2.006
08:32:34|2.0052
08:32:35|2.0052
08:32:36|2.0035
08:32:37|2.0035
08:32:38|2.0035
08:32:39|2.
08:32:40|2.
08:32:41|2.
08:32:42|2.
08:32:43|2.0029
08:32:44|2.0048
08:32:45|2.0042
08:32:46|2.0074
08:32:47|2.0074
08:32:48|2.0074
08:32:50|2.0074
08:32:51|2.0074
08:32:51|2.0049
08:32:53|2.0049
08:32:54|2.0087
08:32:55|2.0087
08:32:56|2.0024
08:32:57|2.0015
08:32:58|2.007
08:32:59|2.007
08:33:00|2.007
08:33:01|2.007
08:33:02|2.007
08:33:03|2.007
08:33:04|2.0118
08:33:05|2.0135
08:33:06|2.0109
08:33:07|2.0098
08:33:08|2.0098
08:33:09|2.005
08:33:10|2.0095
08:33:11|2.0093
08:33:12|2.0051
08:33:13|2.0051
08:33:14|2.0051
08:33:15|2.0077
08:33:16|2.0077
08:33:17|2.0077
08:33:18|2.001
08:33:19|2.0026
08:33:20|2.0015
08:33:21|2.0015
08:33:22|2.0015
08:33:23|2.001
08:33:24|2.0033
08:33:25|1.9978
08:33:26|2.001
08:33:27|1.9982
08:33:28|2.0015
08:33:29|2.0015
08:33:30|2.0015
08:33:31|2.0033
08:33:32|2.0033
08:33:33|2.0033
08:33:34|2.0033
08:33:35|2.0033
08:33:36|1.9994
08:33:38|1.9977
08:33:38|1.9977
08:33:39|2.0016
08:33:40|1.9984
08:33:41|2.0016
08:33:42|2.0016
08:33:43|1.9983
08:33:44|1.9983
08:33:45|1.9983
08:33:46|2.0008
08:33:47|2.0008
08:33:48|2.0008
08:33:49|1.9983
08:33:51|1.9983
08:33:52|1.9997
08:33:53|1.9997
08:33:55|1.9972
08:33:55|1.9978
08:33:56|1.9978
08:33:57|1.9978
08:33:58|1.9978
08:33:59|1.9974
08:34:00|1.999
08:34:01|2.0003
08:34:02|2.0033
08:34:03|2.0033
08:34:04|2.005
08:34:05|2.005
08:34:06|2.005
08:34:07|2.005
08:34:08|2.0021
08:34:09|2.0021
08:34:10|2.0021
08:34:11|2.0061
08:34:12|2.0061
08:34:13|2.0027
08:34:14|2.0027
08:34:15|2.0027
08:34:16|2.0043
08:34:17|2.0043
08:34:18|2.0043
08:34:20|2.0037
08:34:20|2.0037
08:34:22|2.0061
08:34:23|2.0061
08:34:23|2.0026
08:34:25|2.0026
08:34:26|2.0026
08:34:27|2.0021
08:34:27|1.9999
08:34:28|1.9999
08:34:29|2.0016
08:34:30|2.0016
08:34:32|2.0016
08:34:32|2.0009
08:34:33|2.0009
08:34:34|2.0009
08:34:36|1.9916
08:34:37|1.9954
08:34:38|1.9922
08:34:39|1.9901
08:34:39|1.9951
08:34:41|1.9951
08:34:42|1.9915
08:34:43|1.9915
08:34:44|1.9943
08:34:45|1.9909
08:34:46|1.9947
08:34:47|1.9931
08:34:48|1.9951
08:34:49|1.9924
08:34:50|1.9905
08:34:51|1.9905
08:34:52|1.9925
08:34:54|1.9909
08:34:55|1.9929
08:34:56|1.9918
08:34:57|1.9937
08:34:58|1.9899
08:34:59|1.9899
08:35:00|1.9899
08:35:01|1.9899
08:35:02|1.9886
08:35:03|1.9886
08:35:04|1.9886
08:35:05|1.9886
08:35:06|1.9886
08:35:08|1.9937
08:35:08|1.9943
08:35:09|1.9929
08:35:10|1.991
08:35:11|1.991
08:35:12|1.9931
08:35:13|1.9931
08:35:14|1.9931
08:35:15|1.9931
08:35:16|1.991
08:35:17|1.991
08:35:18|1.989
08:35:19|1.9876
08:35:20|1.9919
08:35:21|1.9877
08:35:22|1.9877
08:35:24|1.9877
08:35:24|1.9877
08:35:25|1.9877
08:35:27|1.9866
08:35:28|1.9866
08:35:29|1.9866
08:35:29|1.9866
08:35:31|1.9877
08:35:32|1.9877
08:35:33|1.9877
08:35:34|1.985
08:35:35|1.9859
08:35:36|1.9859
08:35:37|1.9859
08:35:38|1.9847
08:35:39|1.9847
08:35:40|1.985
08:35:41|1.985
08:35:42|1.985
08:35:43|1.9857
08:35:44|1.9847
08:35:45|1.985
08:35:46|1.985
08:35:47|1.985
08:35:48|1.9866
08:35:49|1.9866
08:35:50|1.9827
08:35:51|1.9827
08:35:53|1.985
08:35:54|1.9853
08:35:55|1.985
08:35:56|1.985
08:35:57|1.9853
08:35:58|1.9853
08:35:59|1.9853
08:36:00|1.9853
08:36:02|1.9827
08:36:02|1.9827
08:36:03|1.9827
08:36:05|1.982
08:36:06|1.982
08:36:06|1.9847
08:36:08|1.9847
08:36:09|1.9847
08:36:10|1.984
08:36:11|1.984
08:36:12|1.9853
08:36:12|1.9853
08:36:14|1.9866
08:36:14|1.9866
08:36:16|1.9866
08:36:17|1.99
08:36:17|1.9931
08:36:19|1.9931
08:36:20|1.9911
08:36:21|1.9917
08:36:22|1.9944
08:36:23|1.9999
08:36:24|1.9966
08:36:25|1.9966
08:36:26|1.9994
08:36:27|1.9958
08:36:28|1.9938
08:36:29|1.9954
08:36:30|1.9942
08:36:31|1.9922
08:36:32|1.9979
08:36:33|1.9922
08:36:34|1.9922
08:36:35|1.9922
08:36:36|1.9911
08:36:36|1.99
08:36:38|1.9875
08:36:39|1.9875
08:36:40|1.9875
08:36:40|1.9875
08:36:42|1.9875
08:36:43|1.987
08:36:44|1.9875
08:36:45|1.9853
08:36:46|1.9853
08:36:47|1.9853
08:36:48|1.9853
08:36:49|1.9852
08:36:50|1.9874
08:36:51|1.988
08:36:52|1.988
08:36:53|1.988
08:36:54|1.9894
08:36:56|1.988
08:36:57|1.988
08:36:57|1.9853
08:36:59|1.988
08:37:00|1.9874
08:37:00|1.9858
08:37:01|1.9874
08:37:03|1.9874
08:37:04|1.9873
08:37:05|1.9874
08:37:07|1.9874
08:37:07|1.9874
08:37:08|1.9874
08:37:09|1.9874
08:37:10|1.9874
08:37:11|1.9874
08:37:12|1.9874
08:37:13|1.9899
08:37:14|1.9894
08:37:15|1.9894
08:37:16|1.9894
08:37:17|1.9875
08:37:19|1.9875
08:37:19|1.9875
08:37:20|1.9875
08:37:21|1.9894
08:37:22|1.9894
08:37:24|1.9922
08:37:24|1.9922
08:37:25|1.9922
08:37:26|1.9922
08:37:27|1.9964
08:37:29|1.9902
08:37:30|1.9899
08:37:31|1.9899
08:37:32|1.9902
08:37:33|1.9904
08:37:33|1.9904
08:37:35|1.9904
08:37:36|1.9904
08:37:37|1.9904
08:37:38|1.9902
08:37:39|1.9927
08:37:40|1.9927
08:37:41|1.99
08:37:42|1.992
08:37:43|1.992
08:37:44|1.9901
08:37:45|1.9922
08:37:46|1.9912
08:37:47|1.9912
08:37:48|1.9926
08:37:49|1.9898
08:37:50|1.9909
08:37:51|1.9912
08:37:52|1.9909
08:37:53|1.9914
08:37:54|1.9914
08:37:55|1.9914
08:37:57|1.9914
08:37:57|1.9914
08:37:58|1.9914
08:37:59|1.9923
08:38:01|1.9923
08:38:02|1.9923
08:38:02|1.9935
08:38:03|1.992
08:38:05|1.9925
08:38:06|1.9927
08:38:07|1.9962
08:38:07|1.9962
08:38:09|1.9962
08:38:10|1.9943
08:38:11|1.9943
08:38:12|1.9944
08:38:13|1.9968
08:38:14|1.9943
08:38:15|1.9943
08:38:16|1.9927
08:38:17|1.9927
08:38:18|1.9944
08:38:19|1.9944
08:38:20|1.9939
08:38:21|1.9926
08:38:23|1.9926
08:38:23|1.9926
08:38:24|1.9926
08:38:25|1.9948
08:38:26|1.9951
08:38:27|1.9951
08:38:28|1.9951
08:38:29|1.9944
08:38:31|1.9946
08:38:31|1.9951
08:38:32|1.9951
08:38:34|1.992
08:38:35|1.9921
08:38:36|1.9925
08:38:36|1.9925
08:38:38|1.9903
08:38:39|1.9944
08:38:39|1.9931
08:38:41|1.9931
08:38:42|1.9931
08:38:43|1.9905
08:38:44|1.9905
08:38:45|1.9905
08:38:46|1.9903
08:38:47|1.9903
08:38:48|1.9894
08:38:49|1.9875
08:38:50|1.9875
08:38:51|1.9862
08:38:52|1.9882
08:38:53|1.9882
08:38:54|1.9854
08:38:55|1.9876
08:38:56|1.985
08:38:58|1.985
08:38:59|1.9863
08:39:00|1.9865
08:39:01|1.984
08:39:02|1.9815
08:39:03|1.9842
08:39:04|1.9842
08:39:05|1.9842
08:39:06|1.9827
08:39:07|1.9827
08:39:08|1.9827
08:39:09|1.9827
08:39:10|1.9833
08:39:11|1.9833
08:39:12|1.9834
08:39:13|1.9834
08:39:14|1.9834
08:39:15|1.9839
08:39:16|1.9839
08:39:17|1.984
08:39:18|1.984
08:39:19|1.984
08:39:20|1.984
08:39:21|1.984
08:39:22|1.984
08:39:23|1.9839
08:39:24|1.9839
08:39:25|1.9839
08:39:26|1.9839
08:39:27|1.9839
08:39:28|1.9839
08:39:30|1.9839
08:39:30|1.9839
08:39:31|1.9839
08:39:32|1.9837
08:39:33|1.9837
08:39:34|1.9837
08:39:35|1.9833
08:39:36|1.9839
08:39:37|1.9839
08:39:38|1.9839
08:39:39|1.9819
08:39:40|1.9839
08:39:41|1.9839
08:39:42|1.9801
08:39:44|1.98
08:39:44|1.98
08:39:46|1.98
08:39:46|1.9824
08:39:48|1.9824
08:39:48|1.9824
08:39:49|1.9824
08:39:50|1.9824
08:39:51|1.983
08:39:52|1.983
08:39:53|1.983
08:39:54|1.983
08:39:56|1.983
08:39:57|1.983
08:39:59|1.9805
08:39:59|1.9805
08:40:00|1.98
08:40:01|1.98
08:40:03|1.9801
08:40:04|1.9796
08:40:05|1.9796
08:40:06|1.982
08:40:07|1.9819
08:40:08|1.9819
08:40:09|1.979
08:40:10|1.979
08:40:11|1.979
08:40:13|1.9783
08:40:13|1.9788
08:40:14|1.9788
08:40:15|1.9796
08:40:16|1.9814
08:40:17|1.983
08:40:18|1.983
08:40:19|1.9819
08:40:21|1.9808
08:40:21|1.9808
08:40:22|1.9808
08:40:23|1.9808
08:40:25|1.9808
08:40:25|1.9808
08:40:27|1.9808
08:40:27|1.9808
08:40:28|1.9808
08:40:29|1.9808
08:40:31|1.9808
08:40:31|1.9825
08:40:33|1.9814
08:40:34|1.9803
08:40:35|1.9803
08:40:36|1.9803
08:40:37|1.9796
08:40:38|1.9796
08:40:38|1.9796
08:40:39|1.9796
08:40:41|1.98
08:40:41|1.98
08:40:42|1.98
08:40:44|1.98
08:40:44|1.9774
08:40:46|1.9761
08:40:47|1.978
08:40:47|1.978
08:40:48|1.9781
08:40:49|1.9781
08:40:51|1.9794
08:40:51|1.9794
08:40:52|1.9794
08:40:53|1.976
08:40:54|1.976
08:40:55|1.9794
08:40:57|1.9789
08:40:58|1.9789
08:40:59|1.9794
08:41:00|1.9794
08:41:01|1.9779
08:41:02|1.98
08:41:03|1.98
08:41:04|1.9814
08:41:05|1.9837
08:41:06|1.9837
08:41:07|1.9855
08:41:08|1.9855
08:41:09|1.9855
08:41:10|1.9855
08:41:11|1.9855
08:41:12|1.9817
08:41:13|1.9783
08:41:14|1.9831
08:41:15|1.9831
08:41:16|1.985
08:41:17|1.985
08:41:18|1.985
08:41:19|1.9819
08:41:20|1.9819
08:41:21|1.9855
08:41:22|1.9856
08:41:23|1.9869
08:41:24|1.9899
08:41:25|1.9869
08:41:26|1.9862
08:41:27|1.9862
08:41:28|1.9861
08:41:29|1.9861
08:41:30|1.9861
08:41:31|1.9886
08:41:32|1.9886
08:41:33|1.9886
08:41:34|1.9886
08:41:35|1.9874
08:41:36|1.9873
08:41:37|1.9873
08:41:39|1.9873
08:41:39|1.9878
08:41:40|1.9879
08:41:41|1.9879
08:41:42|1.9873
08:41:43|1.9878
08:41:44|1.9875
08:41:45|1.9898
08:41:46|1.9898
08:41:47|1.9898
08:41:48|1.9898
08:41:49|1.9886
08:41:50|1.9886
08:41:51|1.9875
08:41:52|1.9875
08:41:53|1.9886
08:41:55|1.9886
08:41:55|1.9874
08:41:56|1.9874
08:41:58|1.9874
08:41:59|1.9875
08:42:00|1.9875
08:42:02|1.9875
08:42:02|1.9875
08:42:03|1.9875
08:42:04|1.9875
08:42:05|1.9875
08:42:06|1.9875
08:42:07|1.9875
08:42:08|1.9875
08:42:09|1.9875
08:42:10|1.9875
08:42:11|1.9875
08:42:12|1.9875
08:42:13|1.985
08:42:14|1.985
08:42:15|1.9838
08:42:16|1.9875
08:42:17|1.9875
08:42:18|1.9875
08:42:19|1.9875
08:42:20|1.9875
08:42:21|1.9875
08:42:22|1.9883
08:42:23|1.9883
08:42:24|1.9875
08:42:25|1.9875
08:42:26|1.9875
08:42:27|1.987
08:42:28|1.987
08:42:29|1.987
08:42:30|1.987
08:42:31|1.9865
08:42:32|1.9865
08:42:33|1.9865
08:42:34|1.987
08:42:35|1.987
08:42:36|1.9855
08:42:37|1.9863
08:42:38|1.9863
08:42:39|1.9864
08:42:40|1.987
08:42:41|1.987
08:42:42|1.9863
08:42:43|1.9863
08:42:44|1.9835
08:42:45|1.9835
08:42:46|1.9862
08:42:47|1.9843
08:42:48|1.9863
08:42:49|1.988
08:42:50|1.9868
08:42:51|1.9868
08:42:52|1.9868
08:42:53|1.9893
08:42:54|1.9893
08:42:55|1.9872
08:42:56|1.9914
08:42:57|1.993
08:42:59|1.9932
08:43:00|1.9945
08:43:01|1.9946
08:43:02|1.9946
08:43:04|1.9951
08:43:04|1.9951
08:43:06|1.9936
08:43:07|1.9917
08:43:08|1.9917
08:43:09|1.9903
08:43:10|1.9892
08:43:11|1.99
08:43:12|1.9884
08:43:13|1.991
08:43:15|1.995
08:43:15|1.9912
08:43:17|1.9912
08:43:17|1.9912
08:43:18|1.9912
08:43:19|1.9951
08:43:20|1.9951
08:43:22|1.9944
08:43:23|1.9944
08:43:24|1.9944
08:43:24|1.9944
08:43:26|1.9949
08:43:27|1.996
08:43:27|1.9949
08:43:28|1.9951
08:43:30|1.9951
08:43:31|1.9951
08:43:32|1.9951
08:43:33|1.9951
08:43:34|1.9951
08:43:35|1.9951
08:43:36|1.9954
08:43:37|1.9954
08:43:38|1.9954
08:43:39|1.9931
08:43:40|1.9931
08:43:41|1.995
08:43:42|1.9959
08:43:43|1.9959
08:43:44|1.9959
08:43:45|1.9959
08:43:46|1.9959
08:43:47|1.9959
08:43:48|1.9959
08:43:49|1.9959
08:43:50|1.997
08:43:51|1.997
08:43:52|1.9956
08:43:53|1.9938
08:43:54|1.9963
08:43:55|1.9943
08:43:56|1.9946
08:43:57|1.9946
08:43:58|1.9951
08:43:59|1.9943
08:44:01|1.9943
08:44:02|1.9943
08:44:03|1.9943
08:44:03|1.9939
08:44:05|1.9901
08:44:06|1.9892
08:44:07|1.9902
08:44:08|1.9897
08:44:09|1.99
08:44:10|1.99
08:44:11|1.9873
08:44:12|1.9873
08:44:13|1.9895
08:44:14|1.9896
08:44:15|1.9896
08:44:16|1.9901
08:44:17|1.9901
08:44:18|1.9901
08:44:19|1.9901
08:44:20|1.9901
08:44:21|1.989
08:44:22|1.989
08:44:23|1.989
08:44:24|1.989
08:44:25|1.989
08:44:27|1.989
08:44:27|1.989
08:44:28|1.9903
08:44:29|1.9908
08:44:30|1.9903
08:44:31|1.9901
08:44:32|1.9901
08:44:33|1.989
08:44:34|1.9903
08:44:35|1.9903
08:44:36|1.9903
08:44:37|1.989
08:44:38|1.9898
08:44:39|1.9898
08:44:40|1.9903
08:44:41|1.9897
08:44:42|1.9897
08:44:43|1.9897
08:44:44|1.9897
08:44:45|1.9876
08:44:47|1.9876
08:44:47|1.9876
08:44:48|1.9876
08:44:50|1.9899
08:44:51|1.9899
08:44:51|1.987
08:44:52|1.987
08:44:54|1.9876
08:44:55|1.9876
08:44:56|1.9876
08:44:57|1.9853
08:44:58|1.9871
08:44:59|1.9871
08:45:00|1.9871
08:45:01|1.9876
08:45:03|1.9876
08:45:03|1.9876
08:45:05|1.9876
08:45:05|1.9862
08:45:07|1.987
08:45:08|1.9858
08:45:09|1.988
08:45:10|1.988
08:45:11|1.9893
08:45:12|1.9903
08:45:13|1.988
08:45:14|1.9911
08:45:15|1.989
08:45:16|1.9895
08:45:17|1.9905
08:45:18|1.9956
08:45:19|1.9932
08:45:20|1.9956
08:45:20|1.9956
08:45:22|1.9952
08:45:23|1.9952
08:45:24|1.9952
08:45:25|1.9924
08:45:26|1.9924
08:45:27|1.9924
08:45:28|1.9924
08:45:29|1.9924
08:45:30|1.993
08:45:31|1.993
08:45:31|1.9924
08:45:33|1.9924
08:45:34|1.9927
08:45:35|1.9927
08:45:36|1.9909
08:45:37|1.9909
08:45:38|1.9905
08:45:39|1.9906
08:45:40|1.9906
08:45:41|1.9906
08:45:42|1.9905
08:45:43|1.9906
08:45:44|1.9906
08:45:45|1.9905
08:45:46|1.9905
08:45:47|1.9905
08:45:48|1.9905
08:45:49|1.9905
08:45:51|1.9944
08:45:51|1.9944
08:45:52|1.9911
08:45:53|1.9911
08:45:54|1.9911
08:45:55|1.9911
08:45:56|1.9939
08:45:57|1.9915
08:45:58|1.9915
08:45:59|1.9915
08:46:01|1.9915
08:46:02|1.9912
08:46:03|1.9948
08:46:05|1.9938
08:46:06|1.9943
08:46:07|1.997
08:46:08|1.997
08:46:09|1.9982
08:46:10|1.9982
08:46:11|1.9954
08:46:12|1.9959
08:46:13|1.9959
08:46:14|1.9959
08:46:15|1.9964
08:46:17|1.9936
08:46:17|1.9936
08:46:18|1.9936
08:46:19|1.9959
08:46:20|1.9959
08:46:21|1.9959
08:46:22|1.9959
08:46:23|1.9959
08:46:24|1.9947
08:46:25|1.9947
08:46:26|1.9947
08:46:27|1.9947
08:46:28|1.9973
08:46:29|1.9973
08:46:30|1.9973
08:46:31|1.9973
08:46:32|1.9953
08:46:33|1.9953
08:46:34|1.9974
08:46:35|1.9969
08:46:36|1.9969
08:46:37|1.9947
08:46:38|1.9956
08:46:39|1.9956
08:46:40|1.9942
08:46:41|1.9962
08:46:42|1.9922
08:46:43|1.9914
08:46:44|1.9906
08:46:45|1.992
08:46:46|1.9905
08:46:47|1.99
08:46:48|1.988
08:46:49|1.987
08:46:50|1.986
08:46:51|1.9855
08:46:52|1.9855
08:46:53|1.986
08:46:54|1.9845
08:46:55|1.9845
08:46:56|1.9845
08:46:57|1.9867
08:46:58|1.982
08:46:59|1.979
08:47:00|1.979
08:47:02|1.9781
08:47:03|1.9809
08:47:04|1.9809
08:47:05|1.98
08:47:06|1.9804
08:47:07|1.9751
08:47:08|1.9751
08:47:09|1.9751
08:47:11|1.9728
08:47:12|1.9736
08:47:13|1.9736
08:47:14|1.9736
08:47:15|1.9736
08:47:16|1.9736
08:47:17|1.9713
08:47:18|1.9742
08:47:18|1.9759
08:47:19|1.9736
08:47:21|1.9714
08:47:22|1.9697
08:47:23|1.971
08:47:24|1.971
08:47:25|1.9723
08:47:26|1.9717
08:47:27|1.9723
08:47:28|1.9749
08:47:29|1.9723
08:47:30|1.9728
08:47:31|1.9728
08:47:31|1.9749
08:47:33|1.9721
08:47:34|1.972
08:47:35|1.9724
08:47:36|1.9724
08:47:36|1.9724
08:47:38|1.9715
08:47:39|1.97
08:47:40|1.9682
08:47:41|1.9702
08:47:42|1.9696
08:47:43|1.967
08:47:44|1.9701
08:47:45|1.9738
08:47:46|1.9738
08:47:47|1.9738
08:47:48|1.9738
08:47:49|1.9701
08:47:50|1.9709
08:47:51|1.969
08:47:52|1.969
08:47:53|1.9724
08:47:54|1.9724
08:47:55|1.9724
08:47:56|1.969
08:47:57|1.969
08:47:58|1.969
08:47:59|1.967
08:48:00|1.9651
08:48:01|1.9641
08:48:02|1.9641
08:48:03|1.9613
08:48:05|1.9633
08:48:05|1.9632
08:48:06|1.9653
08:48:07|1.9653
08:48:08|1.9653
08:48:10|1.97
08:48:11|1.97
08:48:12|1.97
08:48:12|1.9671
08:48:14|1.9671
08:48:15|1.9686
08:48:16|1.9692
08:48:16|1.97
08:48:18|1.9732
08:48:19|1.9732
08:48:20|1.9731
08:48:21|1.9731
08:48:22|1.9731
08:48:23|1.9749
08:48:24|1.9736
08:48:25|1.9736
08:48:26|1.9731
08:48:28|1.9761
08:48:28|1.9761
08:48:29|1.9721
08:48:30|1.976
08:48:31|1.9712
08:48:32|1.9692
08:48:33|1.9659
08:48:34|1.9659
08:48:35|1.9659
08:48:36|1.9659
08:48:37|1.9659
08:48:39|1.9699
08:48:40|1.9674
08:48:41|1.9674
08:48:42|1.9701
08:48:43|1.9689
08:48:45|1.9689
08:48:46|1.9689
08:48:47|1.9628
08:48:47|1.9628
08:48:48|1.9626
08:48:50|1.965
08:48:50|1.9678
08:48:51|1.9633
08:48:52|1.9671
08:48:54|1.9699
08:48:54|1.9699
08:48:55|1.9698
08:48:56|1.9678
08:48:57|1.9678
08:48:58|1.9678
08:48:59|1.9678
08:49:01|1.9678
08:49:01|1.9674
08:49:02|1.9674
08:49:04|1.9677
08:49:05|1.9633
08:49:06|1.9638
08:49:07|1.9651
08:49:08|1.9651
08:49:09|1.9651
08:49:10|1.9624
08:49:12|1.9624
08:49:12|1.9608
08:49:13|1.9608
08:49:14|1.9608
08:49:15|1.9608
08:49:17|1.9633
08:49:18|1.9633
08:49:19|1.9633
08:49:20|1.9633
08:49:21|1.9617
08:49:22|1.9638
08:49:23|1.9661
08:49:24|1.9661
08:49:25|1.9661
08:49:26|1.9661
08:49:27|1.9661
08:49:28|1.9657
08:49:29|1.9657
08:49:30|1.9644
08:49:31|1.9652
08:49:32|1.9652
08:49:33|1.9652
08:49:34|1.9666
08:49:35|1.9666
08:49:36|1.9666
08:49:37|1.967
08:49:38|1.967
08:49:39|1.966
08:49:40|1.966
08:49:41|1.966
08:49:42|1.9663
08:49:43|1.9663
08:49:44|1.964
08:49:45|1.964
08:49:46|1.964
08:49:47|1.964
08:49:48|1.964
08:49:49|1.964
08:49:50|1.964
08:49:51|1.964
08:49:52|1.964
08:49:53|1.9646
08:49:54|1.9646
08:49:55|1.9646
08:49:56|1.9646
08:49:57|1.9634
08:49:58|1.9634
08:49:59|1.9634
08:50:00|1.9634
08:50:01|1.9663
08:50:02|1.9663
08:50:03|1.9657
08:50:04|1.9667
08:50:06|1.9681
08:50:07|1.9681
08:50:08|1.9681
08:50:09|1.9711
08:50:10|1.9711
08:50:11|1.9711
08:50:12|1.9674
08:50:13|1.9674
08:50:15|1.9685
08:50:15|1.9718
08:50:17|1.9718
08:50:18|1.9718
08:50:19|1.9747
08:50:20|1.9747
08:50:20|1.9747
08:50:22|1.9712
08:50:23|1.9712
08:50:24|1.97
08:50:25|1.97
08:50:26|1.97
08:50:27|1.9712
08:50:28|1.972
08:50:29|1.972
08:50:30|1.9712
08:50:31|1.9705
08:50:32|1.9725
08:50:34|1.9749
08:50:34|1.9749
08:50:35|1.9749
08:50:36|1.9749
08:50:37|1.9749
08:50:38|1.9749
08:50:39|1.9728
08:50:40|1.9728
08:50:41|1.9718
08:50:42|1.97
08:50:44|1.97
08:50:44|1.97
08:50:45|1.97
08:50:46|1.9719
08:50:47|1.9719
08:50:48|1.9719
08:50:49|1.9719
08:50:50|1.9719
08:50:51|1.9719
08:50:52|1.9719
08:50:53|1.9703
08:50:54|1.9703
08:50:55|1.9703
08:50:56|1.9703
08:50:58|1.9703
08:50:59|1.9703
08:50:59|1.9705
08:51:01|1.9697
08:51:02|1.9697
08:51:03|1.9697
08:51:04|1.9697
08:51:05|1.9698
08:51:07|1.9698
08:51:07|1.9704
08:51:09|1.9703
08:51:10|1.9703
08:51:11|1.9703
08:51:12|1.97
08:51:13|1.9724
08:51:14|1.9724
08:51:15|1.9703
08:51:16|1.9703
08:51:17|1.9704
08:51:18|1.9684
08:51:19|1.9684
08:51:21|1.9714
08:51:21|1.9714
08:51:22|1.9714
08:51:23|1.9744
08:51:24|1.9749
08:51:25|1.9744
08:51:26|1.9744
08:51:27|1.9749
08:51:28|1.9744
08:51:29|1.9744
08:51:30|1.9749
08:51:31|1.9749
08:51:32|1.9749
08:51:33|1.9749
08:51:34|1.9749
08:51:35|1.9749
08:51:36|1.9749
08:51:38|1.9749
08:51:38|1.9749
08:51:39|1.9731
08:51:41|1.9733
08:51:42|1.9733
08:51:42|1.9745
08:51:44|1.975
08:51:45|1.975
08:51:45|1.975
08:51:47|1.975
08:51:48|1.9806
08:51:49|1.9806
08:51:50|1.9806
08:51:51|1.9782
08:51:52|1.9761
08:51:53|1.9761
08:51:54|1.9761
08:51:55|1.9714
08:51:56|1.9714
08:51:57|1.9747
08:51:58|1.9711
08:51:59|1.9711
08:52:00|1.9711
08:52:01|1.9711
08:52:03|1.9747
08:52:03|1.9746
08:52:05|1.975
08:52:06|1.9732
08:52:07|1.9732
08:52:08|1.9732
08:52:10|1.9732
08:52:10|1.9732
08:52:11|1.9732
08:52:13|1.9732
08:52:14|1.9732
08:52:15|1.9732
08:52:16|1.9732
08:52:17|1.9719
08:52:19|1.9719
08:52:19|1.9719
08:52:21|1.9719
08:52:22|1.9719
08:52:22|1.9719
08:52:23|1.9719
08:52:24|1.9719
08:52:26|1.9719
08:52:27|1.9746
08:52:27|1.9746
08:52:28|1.9746
08:52:30|1.9732
08:52:30|1.9745
08:52:31|1.9745
08:52:32|1.9749
08:52:33|1.9749
08:52:35|1.9749
08:52:36|1.9749
08:52:36|1.9725
08:52:38|1.9725
08:52:38|1.9725
08:52:40|1.9725
08:52:41|1.9725
08:52:41|1.9749
08:52:43|1.9749
08:52:44|1.9749
08:52:45|1.9753
08:52:46|1.9753
08:52:47|1.9749
08:52:48|1.9749
08:52:49|1.9749
08:52:50|1.9749
08:52:51|1.9746
08:52:52|1.9746
08:52:53|1.9746
08:52:54|1.9746
08:52:55|1.973
08:52:56|1.973
08:52:57|1.973
08:52:58|1.9707
08:52:59|1.9707
08:53:00|1.9707
08:53:01|1.9727
08:53:02|1.9727
08:53:03|1.9726
08:53:04|1.9726
08:53:05|1.9726
08:53:06|1.973
08:53:07|1.9724
08:53:09|1.9695
08:53:10|1.9695
08:53:10|1.9695
08:53:11|1.9695
08:53:12|1.9695
08:53:13|1.9695
08:53:15|1.9695
08:53:15|1.9695
08:53:16|1.9695
08:53:18|1.9695
08:53:18|1.9695
08:53:19|1.9695
08:53:20|1.9695
08:53:21|1.9695
08:53:23|1.9695
08:53:23|1.9695
08:53:24|1.9695
08:53:26|1.9697
08:53:26|1.9697
08:53:27|1.9697
08:53:28|1.9695
08:53:30|1.9695
08:53:30|1.9695
08:53:31|1.9695
08:53:32|1.9695
08:53:34|1.9695
08:53:35|1.9713
08:53:36|1.9713
08:53:36|1.9713
08:53:37|1.9713
08:53:38|1.9713
08:53:39|1.9713
08:53:40|1.9713
08:53:41|1.9696
08:53:43|1.9696
08:53:43|1.9696
08:53:45|1.9696
08:53:45|1.9696
08:53:46|1.9696
08:53:47|1.9696
08:53:48|1.9696
08:53:50|1.9696
08:53:50|1.9724
08:53:52|1.9724
08:53:52|1.9703
08:53:54|1.9697
08:53:55|1.9697
08:53:56|1.9744
08:53:57|1.9733
08:53:58|1.9733
08:53:59|1.9733
08:54:00|1.9733
08:54:01|1.9733
08:54:02|1.9733
08:54:03|1.9727
08:54:04|1.9727
08:54:05|1.9727
08:54:06|1.9727
08:54:07|1.9727
08:54:08|1.9727
08:54:10|1.9735
08:54:10|1.9727
08:54:11|1.9727
08:54:12|1.9727
08:54:13|1.9727
08:54:14|1.9715
08:54:16|1.9715
08:54:17|1.9727
08:54:18|1.9727
08:54:19|1.9727
08:54:19|1.9727
08:54:21|1.975
08:54:22|1.9727
08:54:22|1.9727
08:54:23|1.9727
08:54:24|1.9745
08:54:25|1.9745
08:54:27|1.9745
08:54:28|1.9745
08:54:29|1.9745
08:54:30|1.9745
08:54:31|1.9745
08:54:32|1.9746
08:54:32|1.9727
08:54:34|1.9727
08:54:34|1.9727
08:54:36|1.9727
08:54:37|1.9727
08:54:37|1.9727
08:54:39|1.9745
08:54:39|1.975
08:54:40|1.975
08:54:42|1.975
08:54:43|1.975
08:54:44|1.977
08:54:45|1.977
08:54:46|1.9786
08:54:47|1.9786
08:54:47|1.9786
08:54:48|1.9786
08:54:49|1.9786
08:54:50|1.9759
08:54:52|1.9759
08:54:53|1.977
08:54:53|1.977
08:54:54|1.977
08:54:55|1.977
08:54:57|1.977
08:54:58|1.977
08:54:59|1.9779
08:55:00|1.9779
08:55:00|1.9779
08:55:02|1.9779
08:55:03|1.9779
08:55:04|1.9779
08:55:05|1.9779
08:55:06|1.9779
08:55:07|1.9779
08:55:08|1.9779
08:55:10|1.9792
08:55:11|1.9757
08:55:11|1.9757
08:55:13|1.9757
08:55:14|1.9757
08:55:15|1.9792
08:55:17|1.9792
08:55:17|1.9792
08:55:18|1.98
08:55:19|1.98
08:55:20|1.98
08:55:21|1.98
08:55:22|1.9779
08:55:23|1.9779
08:55:24|1.9779
08:55:25|1.9779
08:55:26|1.9779
08:55:27|1.9792
08:55:28|1.9792
08:55:29|1.98
08:55:30|1.9779
08:55:32|1.98
08:55:33|1.98
08:55:34|1.98
08:55:35|1.98
08:55:36|1.98
08:55:37|1.9808
08:55:38|1.9808
08:55:39|1.9808
08:55:40|1.9808
08:55:41|1.9784
08:55:42|1.9785
08:55:43|1.9785
08:55:44|1.9785
08:55:45|1.9772
08:55:46|1.9772
08:55:47|1.9781
08:55:49|1.9783
08:55:49|1.9765
08:55:51|1.9765
08:55:51|1.9765
08:55:52|1.9785
08:55:54|1.9785
08:55:54|1.9785
08:55:55|1.9785
08:55:56|1.9785
08:55:57|1.9785
08:55:58|1.9791
08:55:59|1.9791
08:56:00|1.9791
08:56:02|1.9793
08:56:03|1.9793
08:56:03|1.9793
08:56:04|1.98
08:56:05|1.9777
08:56:07|1.9777
08:56:07|1.9777
08:56:08|1.9777
08:56:10|1.9791
08:56:11|1.9791
08:56:12|1.9833
08:56:13|1.9805
08:56:14|1.9805
08:56:15|1.9805
08:56:16|1.9824
08:56:17|1.9824
08:56:18|1.9824
08:56:19|1.9824
08:56:20|1.9797
08:56:21|1.9797
08:56:22|1.9797
08:56:23|1.9797
08:56:24|1.9797
08:56:25|1.9797
08:56:26|1.9797
08:56:27|1.9797
08:56:28|1.9797
08:56:29|1.9797
08:56:30|1.9819
08:56:31|1.9819
08:56:32|1.9819
08:56:33|1.9819
08:56:34|1.9819
08:56:35|1.9819
08:56:36|1.9791
08:56:37|1.9796
08:56:38|1.9796
08:56:39|1.9796
08:56:40|1.9796
08:56:41|1.9791
08:56:42|1.9791
08:56:43|1.9796
08:56:44|1.9796
08:56:45|1.9796
08:56:46|1.9814
08:56:47|1.9814
08:56:48|1.978
08:56:49|1.978
08:56:50|1.98
08:56:51|1.9796
08:56:52|1.9796
08:56:53|1.9796
08:56:54|1.9796
08:56:55|1.978
08:56:56|1.978
08:56:57|1.978
08:56:58|1.9795
08:56:59|1.9795
08:57:00|1.9772
08:57:02|1.9772
08:57:03|1.978
08:57:03|1.978
08:57:05|1.978
08:57:05|1.978
08:57:07|1.978
08:57:07|1.978
08:57:09|1.978
08:57:09|1.978
08:57:11|1.978
08:57:11|1.978
08:57:13|1.978
08:57:14|1.9791
08:57:15|1.9791
08:57:17|1.978
08:57:17|1.978
08:57:19|1.978
08:57:20|1.9785
08:57:20|1.9785
08:57:21|1.9785
08:57:23|1.9785
08:57:24|1.9785
08:57:25|1.9772
08:57:26|1.9781
08:57:27|1.9781
08:57:28|1.9743
08:57:29|1.9743
08:57:30|1.9743
08:57:31|1.9743
08:57:32|1.9743
08:57:33|1.9743
08:57:34|1.9743
08:57:35|1.976
08:57:36|1.976
08:57:37|1.9759
08:57:38|1.976
08:57:39|1.976
08:57:40|1.9737
08:57:41|1.9737
08:57:42|1.9752
08:57:43|1.9734
08:57:44|1.9734
08:57:45|1.9734
08:57:46|1.9751
08:57:47|1.9751
08:57:48|1.9733
08:57:49|1.9733
08:57:50|1.9733
08:57:51|1.9733
08:57:52|1.9733
08:57:53|1.976
08:57:54|1.976
08:57:56|1.9738
08:57:56|1.9738
08:57:57|1.9738
08:57:58|1.9738
08:57:59|1.9738
08:58:00|1.9738
08:58:01|1.9738
08:58:02|1.9738
08:58:03|1.9738
08:58:04|1.9738
08:58:05|1.9738
08:58:06|1.9738
08:58:07|1.9738
08:58:08|1.9738
08:58:09|1.9738
08:58:10|1.9738
08:58:11|1.9739
08:58:13|1.9739
08:58:14|1.9739
08:58:15|1.9764
08:58:16|1.9778
08:58:18|1.9778
08:58:18|1.9778
08:58:19|1.9763
08:58:20|1.9763
08:58:21|1.976
08:58:22|1.9754
08:58:23|1.9775
08:58:25|1.9762
08:58:25|1.9762
08:58:26|1.9762
08:58:27|1.9794
08:58:29|1.9793
08:58:30|1.98
08:58:31|1.9825
08:58:32|1.9825
08:58:33|1.9797
08:58:34|1.9797
08:58:35|1.9797
08:58:36|1.9797
08:58:37|1.9797
08:58:38|1.9797
08:58:38|1.9802
08:58:40|1.9833
08:58:40|1.9833
08:58:42|1.9833
08:58:43|1.9833
08:58:44|1.9833
08:58:44|1.9844
08:58:46|1.9844
08:58:47|1.9844
08:58:48|1.9844
08:58:49|1.9844
08:58:50|1.9803
08:58:51|1.9803
08:58:52|1.9788
08:58:53|1.9788
08:58:54|1.9781
08:58:55|1.9788
08:58:56|1.9788
08:58:57|1.9788
08:58:58|1.9788
08:58:59|1.9788
08:59:00|1.9788
08:59:00|1.9788
08:59:02|1.9788
08:59:03|1.9793
08:59:04|1.9788
08:59:05|1.9788
08:59:05|1.9788
08:59:07|1.9788
08:59:08|1.9788
08:59:09|1.98
08:59:09|1.98
08:59:11|1.98
08:59:12|1.98
08:59:12|1.98
08:59:14|1.9772
08:59:16|1.9772
08:59:17|1.9762
08:59:18|1.9762
08:59:19|1.9762
08:59:20|1.979
08:59:21|1.979
08:59:22|1.979
08:59:23|1.979
08:59:24|1.9762
08:59:26|1.975
08:59:26|1.9746
08:59:27|1.9746
08:59:29|1.9746
08:59:30|1.9746
08:59:30|1.9746
08:59:32|1.9746
08:59:32|1.9746
08:59:34|1.9746
08:59:35|1.9746
08:59:36|1.9746
08:59:37|1.9746
08:59:37|1.9746
08:59:39|1.9746
08:59:40|1.9746
08:59:40|1.9762
08:59:42|1.9762
08:59:43|1.9762
08:59:44|1.9762
08:59:45|1.9768
08:59:46|1.9774
08:59:47|1.9774
08:59:48|1.9774
08:59:49|1.9774
08:59:49|1.9774
08:59:51|1.9758
08:59:52|1.9762
08:59:53|1.9762
08:59:54|1.9762
08:59:55|1.9752
08:59:56|1.9746
08:59:56|1.9746
08:59:58|1.9746
08:59:59|1.9746
09:00:00|1.9746
09:00:01|1.9758
09:00:02|1.9758
09:00:03|1.9758
09:00:04|1.9758
09:00:05|1.9758
09:00:06|1.9758
09:00:07|1.9746
09:00:08|1.9746
09:00:09|1.9746
09:00:11|1.9746
09:00:11|1.9761
09:00:12|1.9761
09:00:14|1.9761
09:00:15|1.9778
09:00:16|1.9778
09:00:18|1.9778
09:00:19|1.9741
09:00:19|1.9768
09:00:21|1.9769
09:00:22|1.9769
09:00:23|1.9769
09:00:24|1.9734
09:00:25|1.9734
09:00:26|1.9734
09:00:27|1.9734
09:00:28|1.9737
09:00:29|1.9737
09:00:29|1.9737
09:00:31|1.9733
09:00:32|1.973
09:00:33|1.9745
09:00:34|1.9745
09:00:35|1.972
09:00:36|1.972
09:00:37|1.972
09:00:37|1.972
09:00:39|1.972
09:00:40|1.9745
09:00:41|1.9745
09:00:42|1.9745
09:00:43|1.9745
09:00:44|1.9745
09:00:45|1.9745
09:00:46|1.9745
09:00:47|1.9745
09:00:48|1.9745
09:00:49|1.9745
09:00:49|1.9745
09:00:51|1.972
09:00:52|1.972
09:00:54|1.971
09:00:55|1.9737
09:00:56|1.972
09:00:57|1.972
09:00:58|1.9694
09:00:59|1.969
09:01:00|1.969
09:01:01|1.9681
09:01:02|1.9697
09:01:03|1.9696
09:01:04|1.9696
09:01:05|1.9696
09:01:06|1.9641
09:01:07|1.9641
09:01:08|1.9658
09:01:09|1.9647
09:01:10|1.9647
09:01:11|1.9672
09:01:12|1.9635
09:01:13|1.9635
09:01:14|1.9635
09:01:15|1.9635
09:01:16|1.9626
09:01:17|1.9653
09:01:18|1.9653
09:01:19|1.9653
09:01:20|1.9653
09:01:21|1.9653
09:01:23|1.9657
09:01:23|1.9657
09:01:24|1.9653
09:01:26|1.9657
09:01:26|1.964
09:01:27|1.964
09:01:29|1.964
09:01:30|1.964
09:01:31|1.964
09:01:32|1.9635
09:01:33|1.9635
09:01:34|1.9635
09:01:35|1.9636
09:01:37|1.9625
09:01:37|1.96
09:01:38|1.9595
09:01:39|1.9566
09:01:40|1.9539
09:01:41|1.9567
09:01:42|1.9568
09:01:43|1.9568
09:01:44|1.9568
09:01:45|1.9539
09:01:46|1.9539
09:01:47|1.9571
09:01:48|1.9582
09:01:49|1.9562
09:01:50|1.9592
09:01:51|1.9581
09:01:52|1.954
09:01:53|1.954
09:01:54|1.954
09:01:55|1.9565
09:01:56|1.9565
09:01:57|1.9565
09:01:59|1.9567
09:01:59|1.9567
09:02:01|1.955
09:02:02|1.955
09:02:03|1.9562
09:02:03|1.9562
09:02:05|1.9575
09:02:06|1.9575
09:02:07|1.9552
09:02:08|1.9614
09:02:09|1.9583
09:02:10|1.9583
09:02:11|1.9583
09:02:12|1.9583
09:02:13|1.9599
09:02:13|1.9661
09:02:15|1.9639
09:02:16|1.9661
09:02:18|1.9675
09:02:19|1.97
09:02:20|1.97
09:02:21|1.97
09:02:22|1.97
09:02:23|1.97
09:02:24|1.9692
09:02:25|1.9692
09:02:26|1.9692
09:02:27|1.97
09:02:28|1.9675
09:02:29|1.9675
09:02:30|1.9661
09:02:31|1.9639
09:02:32|1.9639
09:02:33|1.9653
09:02:34|1.9627
09:02:35|1.9653
09:02:36|1.9653
09:02:37|1.9692
09:02:37|1.9672
09:02:39|1.971
09:02:39|1.9742
09:02:41|1.9742
09:02:42|1.9742
09:02:43|1.9742
09:02:44|1.9702
09:02:45|1.9705
09:02:46|1.9705
09:02:47|1.9705
09:02:48|1.9705
09:02:49|1.9739
09:02:50|1.9739
09:02:51|1.9739
09:02:52|1.9739
09:02:53|1.9741
09:02:54|1.975
09:02:55|1.975
09:02:56|1.9726
09:02:57|1.9726
09:02:57|1.9745
09:02:58|1.975
09:03:00|1.975
09:03:01|1.975
09:03:02|1.975
09:03:02|1.9752
09:03:03|1.9715
09:03:05|1.9749
09:03:06|1.9746
09:03:07|1.9746
09:03:08|1.9746
09:03:09|1.9746
09:03:10|1.972
09:03:10|1.974
09:03:12|1.974
09:03:13|1.9758
09:03:14|1.9758
09:03:15|1.9758
09:03:16|1.9772
09:03:17|1.9758
09:03:18|1.9757
09:03:20|1.98
09:03:20|1.98
09:03:22|1.9775
09:03:23|1.9758
09:03:24|1.9771
09:03:25|1.977
09:03:26|1.9797
09:03:27|1.9797
09:03:28|1.9771
09:03:30|1.9796
09:03:30|1.9797
09:03:32|1.9775
09:03:33|1.98
09:03:33|1.98
09:03:35|1.98
09:03:36|1.98
09:03:37|1.9774
09:03:38|1.9774
09:03:39|1.9755
09:03:40|1.9745
09:03:41|1.9775
09:03:42|1.9775
09:03:43|1.9756
09:03:44|1.9765
09:03:45|1.976
09:03:46|1.973
09:03:47|1.976
09:03:47|1.9749
09:03:49|1.9726
09:03:50|1.9753
09:03:51|1.9753
09:03:52|1.9752
09:03:52|1.9752
09:03:54|1.9752
09:03:55|1.9775
09:03:55|1.9775
09:03:57|1.9775
09:03:58|1.9775
09:03:59|1.9775
09:04:00|1.9775
09:04:01|1.9775
09:04:02|1.9775
09:04:03|1.9752
09:04:04|1.9725
09:04:05|1.972
09:04:06|1.972
09:04:08|1.9741
09:04:08|1.9741
09:04:09|1.9741
09:04:10|1.972
09:04:11|1.9703
09:04:12|1.9736
09:04:14|1.9736
09:04:15|1.973
09:04:16|1.973
09:04:17|1.973
09:04:18|1.973
09:04:20|1.973
09:04:20|1.9738
09:04:21|1.9738
09:04:23|1.9758
09:04:24|1.9758
09:04:24|1.9758
09:04:26|1.9758
09:04:27|1.9758
09:04:27|1.9768
09:04:29|1.9768
09:04:30|1.9768
09:04:32|1.9762
09:04:33|1.9762
09:04:34|1.9768
09:04:35|1.9768
09:04:36|1.9762
09:04:37|1.974
09:04:38|1.9737
09:04:39|1.9762
09:04:40|1.9762
09:04:41|1.9762
09:04:42|1.9762
09:04:43|1.9753
09:04:45|1.9774
09:04:45|1.9763
09:04:46|1.9763
09:04:47|1.9762
09:04:48|1.9772
09:04:49|1.9767
09:04:50|1.9767
09:04:51|1.9753
09:04:52|1.9767
09:04:53|1.9766
09:04:54|1.9766
09:04:56|1.9767
09:04:57|1.9767
09:04:58|1.9762
09:04:59|1.9762
09:05:00|1.9763
09:05:01|1.9765
09:05:01|1.976
09:05:03|1.9764
09:05:04|1.9764
09:05:05|1.9759
09:05:06|1.9759
09:05:07|1.9759
09:05:08|1.9759
09:05:09|1.9767
09:05:10|1.9767
09:05:11|1.9767
09:05:12|1.9767
09:05:13|1.9767
09:05:14|1.9767
09:05:15|1.9748
09:05:16|1.9775
09:05:17|1.9775
09:05:18|1.9775
09:05:19|1.9775
09:05:21|1.9775
09:05:21|1.9775
09:05:22|1.9779
09:05:23|1.9779
09:05:25|1.9779
09:05:26|1.9768
09:05:27|1.9768
09:05:28|1.9766
09:05:29|1.9766
09:05:30|1.9766
09:05:31|1.9766
09:05:32|1.9778
09:05:33|1.9778
09:05:34|1.9767
09:05:35|1.9767
09:05:36|1.9782
09:05:37|1.9782
09:05:38|1.9778
09:05:39|1.9778
09:05:40|1.9778
09:05:41|1.9778
09:05:42|1.9778
09:05:43|1.98
09:05:44|1.9791
09:05:46|1.9828
09:05:46|1.9809
09:05:47|1.9806
09:05:48|1.9809
09:05:49|1.9809
09:05:50|1.9816
09:05:51|1.9817
09:05:52|1.9824
09:05:53|1.9801
09:05:54|1.9815
09:05:55|1.9815
09:05:56|1.9815
09:05:57|1.9806
09:05:58|1.9806
09:05:59|1.9829
09:06:00|1.9822
09:06:01|1.9827
09:06:02|1.9822
09:06:03|1.9823
09:06:04|1.9815
09:06:05|1.9822
09:06:07|1.982
09:06:08|1.9798
09:06:08|1.9785
09:06:09|1.9795
09:06:10|1.9795
09:06:11|1.9776
09:06:12|1.9807
09:06:14|1.9801
09:06:15|1.9801
09:06:15|1.9801
09:06:17|1.9801
09:06:17|1.9801
09:06:18|1.9801
09:06:20|1.9801
09:06:21|1.9801
09:06:22|1.9801
09:06:23|1.9801
09:06:25|1.9801
09:06:26|1.9778
09:06:27|1.9778
09:06:28|1.9778
09:06:29|1.9778
09:06:29|1.9778
09:06:30|1.9752
09:06:32|1.9762
09:06:33|1.9763
09:06:34|1.9763
09:06:35|1.9762
09:06:36|1.9737
09:06:36|1.9737
09:06:38|1.9737
09:06:39|1.9737
09:06:40|1.9737
09:06:41|1.9737
09:06:42|1.9797
09:06:43|1.9766
09:06:44|1.9766
09:06:45|1.9777
09:06:46|1.9773
09:06:47|1.9773
09:06:48|1.9773
09:06:49|1.9773
09:06:50|1.9773
09:06:51|1.9773
09:06:52|1.9773
09:06:53|1.9773
09:06:54|1.9773
09:06:55|1.98
09:06:56|1.9771
09:06:57|1.9771
09:06:58|1.9771
09:06:59|1.9771
09:07:00|1.9771
09:07:01|1.9771
09:07:02|1.9771
09:07:03|1.9773
09:07:04|1.9771
09:07:05|1.9773
09:07:06|1.9773
09:07:07|1.9773
09:07:08|1.9807
09:07:10|1.9807
09:07:10|1.9773
09:07:12|1.9779
09:07:13|1.9778
09:07:13|1.9778
09:07:14|1.9792
09:07:16|1.9778
09:07:17|1.9778
09:07:18|1.9778
09:07:18|1.9755
09:07:19|1.9774
09:07:21|1.9774
09:07:22|1.9774
09:07:24|1.9805
09:07:25|1.9805
09:07:26|1.979
09:07:27|1.979
09:07:28|1.979
09:07:29|1.979
09:07:30|1.979
09:07:32|1.979
09:07:33|1.979
09:07:33|1.9791
09:07:35|1.9791
09:07:37|1.9791
09:07:38|1.9791
09:07:38|1.9791
09:07:40|1.9788
09:07:40|1.9788
09:07:42|1.9788
09:07:42|1.9788
09:07:44|1.9788
09:07:45|1.9788
09:07:46|1.9788
09:07:47|1.9788
09:07:48|1.9788
09:07:49|1.9788
09:07:50|1.9788
09:07:51|1.9788
09:07:52|1.9768
09:07:53|1.9768
09:07:54|1.9756
09:07:55|1.9776
09:07:56|1.9776
09:07:57|1.9776
09:07:58|1.9776
09:07:59|1.9776
09:08:00|1.9776
09:08:01|1.9775
09:08:02|1.9775
09:08:03|1.9775
09:08:04|1.9777
09:08:05|1.9744
09:08:06|1.976
09:08:07|1.9757
09:08:08|1.9757
09:08:09|1.9757
09:08:10|1.9757
09:08:11|1.9757
09:08:12|1.9752
09:08:13|1.9741
09:08:14|1.9741
09:08:15|1.9741
09:08:16|1.9758
09:08:17|1.9758
09:08:18|1.9758
09:08:19|1.9758
09:08:21|1.9763
09:08:21|1.9763
09:08:23|1.9763
09:08:24|1.9741
09:08:25|1.9741
09:08:27|1.9718
09:08:28|1.9718
09:08:28|1.9718
09:08:30|1.974
09:08:31|1.974
09:08:32|1.974
09:08:33|1.974
09:08:34|1.974
09:08:35|1.97
09:08:36|1.97
09:08:37|1.97
09:08:38|1.972
09:08:39|1.97
09:08:40|1.97
09:08:41|1.97
09:08:42|1.97
09:08:43|1.97
09:08:44|1.97
09:08:45|1.9692
09:08:46|1.9692
09:08:47|1.968
09:08:48|1.968
09:08:49|1.9681
09:08:50|1.9681
09:08:51|1.968
09:08:52|1.968
09:08:53|1.968
09:08:54|1.9709
09:08:55|1.9709
09:08:56|1.9709
09:08:57|1.9709
09:08:58|1.9709
09:09:00|1.9721
09:09:00|1.9721
09:09:01|1.9717
09:09:02|1.9717
09:09:03|1.9717
09:09:04|1.9717
09:09:05|1.9717
09:09:06|1.9717
09:09:07|1.9719
09:09:08|1.9741
09:09:09|1.9741
09:09:10|1.9741
09:09:11|1.9741
09:09:12|1.9741
09:09:13|1.9741
09:09:14|1.975
09:09:15|1.9758
09:09:16|1.9758
09:09:17|1.976
09:09:18|1.976
09:09:19|1.976
09:09:20|1.976
09:09:22|1.976
09:09:23|1.9744
09:09:24|1.9744
09:09:25|1.973
09:09:27|1.973
09:09:28|1.9741
09:09:28|1.9741
09:09:30|1.9741
09:09:31|1.9741
09:09:32|1.9755
09:09:33|1.9755
09:09:34|1.9755
09:09:35|1.9763
09:09:36|1.9763
09:09:37|1.9763
09:09:38|1.9754
09:09:39|1.9764
09:09:40|1.9764
09:09:41|1.9764
09:09:42|1.9736
09:09:43|1.9736
09:09:44|1.9735
09:09:45|1.9735
09:09:46|1.9731
09:09:47|1.9731
09:09:48|1.9731
09:09:49|1.9736
09:09:50|1.9736
09:09:51|1.9721
09:09:52|1.9721
09:09:53|1.9721
09:09:54|1.9701
09:09:55|1.9701
09:09:56|1.973
09:09:58|1.973
09:09:58|1.973
09:09:59|1.973
09:10:00|1.973
09:10:01|1.973
09:10:02|1.973
09:10:03|1.973
09:10:04|1.9725
09:10:05|1.9725
09:10:06|1.9725
09:10:07|1.973
09:10:08|1.973
09:10:09|1.973
09:10:11|1.973
09:10:11|1.973
09:10:12|1.973
09:10:14|1.973
09:10:14|1.973
09:10:15|1.973
09:10:16|1.973
09:10:17|1.9745
09:10:18|1.9716
09:10:19|1.9716
09:10:20|1.9716
09:10:21|1.9716
09:10:22|1.9701
09:10:23|1.9701
09:10:25|1.9701
09:10:26|1.9701
09:10:27|1.9701
09:10:28|1.9701
09:10:29|1.9716
09:10:30|1.9716
09:10:30|1.9736
09:10:32|1.9716
09:10:33|1.9716
09:10:34|1.9746
09:10:35|1.9719
09:10:36|1.9724
09:10:37|1.9724
09:10:39|1.9724
09:10:39|1.9713
09:10:41|1.9713
09:10:42|1.9713
09:10:42|1.9713
09:10:44|1.9713
09:10:45|1.9713
09:10:46|1.9713
09:10:46|1.9713
09:10:48|1.9713
09:10:48|1.9713
09:10:50|1.9713
09:10:51|1.9714
09:10:52|1.9741
09:10:53|1.9724
09:10:54|1.9714
09:10:55|1.9714
09:10:56|1.9714
09:10:57|1.9714
09:10:58|1.9714
09:10:59|1.9714
09:11:00|1.9714
09:11:01|1.9715
09:11:02|1.9715
09:11:03|1.9715
09:11:04|1.9715
09:11:06|1.9715
09:11:06|1.9715
09:11:07|1.9715
09:11:08|1.9741
09:11:09|1.9741
09:11:10|1.9741
09:11:11|1.9741
09:11:12|1.9741
09:11:13|1.9741
09:11:14|1.9745
09:11:15|1.9745
09:11:17|1.9745
09:11:17|1.9745
09:11:18|1.9745
09:11:19|1.9745
09:11:20|1.9751
09:11:21|1.9751
09:11:22|1.9742
09:11:23|1.9742
09:11:24|1.9742
09:11:25|1.9742
09:11:27|1.9742
09:11:28|1.9742
09:11:28|1.9742
09:11:30|1.9742
09:11:31|1.9745
09:11:32|1.9745
09:11:34|1.9745
09:11:34|1.9745
09:11:35|1.9741
09:11:36|1.9741
09:11:37|1.9741
09:11:38|1.9741
09:11:39|1.9739
09:11:41|1.9739
09:11:42|1.9742
09:11:43|1.9742
09:11:44|1.974
09:11:44|1.974
09:11:45|1.974
09:11:47|1.974
09:11:47|1.974
09:11:48|1.974
09:11:50|1.974
09:11:50|1.974
09:11:51|1.974
09:11:53|1.974
09:11:54|1.974
09:11:54|1.974
09:11:56|1.974
09:11:57|1.974
09:11:58|1.9745
09:11:59|1.9745
09:12:00|1.974
09:12:01|1.9746
09:12:02|1.9746
09:12:03|1.9723
09:12:04|1.9723
09:12:05|1.974
09:12:06|1.974
09:12:07|1.974
09:12:08|1.974
09:12:09|1.974
09:12:10|1.974
09:12:11|1.974
09:12:12|1.9708
09:12:13|1.9708
09:12:14|1.9708
09:12:15|1.9708
09:12:16|1.9713
09:12:17|1.9713
09:12:18|1.9713
09:12:19|1.9707
09:12:20|1.9707
09:12:21|1.9707
09:12:22|1.9707
09:12:23|1.9705
09:12:24|1.9705
09:12:25|1.9705
09:12:26|1.9705
09:12:28|1.9705
09:12:29|1.9724
09:12:30|1.97
09:12:31|1.97
09:12:32|1.97
09:12:33|1.97
09:12:34|1.97
09:12:34|1.97
09:12:36|1.97
09:12:37|1.9702
09:12:38|1.9727
09:12:39|1.9727
09:12:40|1.9727
09:12:41|1.97
09:12:43|1.97
09:12:43|1.97
09:12:44|1.9733
09:12:46|1.9706
09:12:46|1.9733
09:12:48|1.9733
09:12:49|1.9733
09:12:50|1.9733
09:12:51|1.9733
09:12:52|1.9733
09:12:53|1.9733
09:12:54|1.9733
09:12:55|1.9705
09:12:57|1.9705
09:12:57|1.9705
09:12:58|1.9705
09:13:00|1.9705
09:13:01|1.9705
09:13:02|1.9705
09:13:02|1.9705
09:13:03|1.9705
09:13:05|1.9705
09:13:05|1.9705
09:13:06|1.9705
09:13:07|1.9705
09:13:08|1.9705
09:13:09|1.9705
09:13:10|1.9705
09:13:11|1.9705
09:13:12|1.9724
09:13:13|1.9724
09:13:14|1.9708
09:13:15|1.9739
09:13:16|1.9734
09:13:18|1.9734
09:13:18|1.9734
09:13:19|1.9733
09:13:20|1.9733
09:13:22|1.9733
09:13:23|1.9733
09:13:23|1.9733
09:13:25|1.9733
09:13:25|1.973
09:13:26|1.973
09:13:28|1.973
09:13:29|1.974
09:13:31|1.9745
09:13:32|1.9746
09:13:33|1.9746
09:13:34|1.9755
09:13:35|1.973
09:13:36|1.973
09:13:37|1.973
09:13:38|1.973
09:13:39|1.9745
09:13:41|1.9721
09:13:41|1.9721
09:13:42|1.9721
09:13:44|1.9721
09:13:45|1.9721
09:13:45|1.9721
09:13:46|1.9721
09:13:47|1.9721
09:13:48|1.9721
09:13:49|1.9733
09:13:50|1.9733
09:13:52|1.9733
09:13:52|1.9733
09:13:54|1.9733
09:13:55|1.9733
09:13:56|1.9733
09:13:57|1.9745
09:13:58|1.9745
09:13:59|1.9745
09:14:00|1.9745
09:14:01|1.976
09:14:01|1.9744
09:14:03|1.9744
09:14:04|1.9744
09:14:05|1.9742
09:14:06|1.9742
09:14:07|1.9733
09:14:07|1.9733
09:14:09|1.9736
09:14:10|1.9736
09:14:11|1.9736
09:14:12|1.9736
09:14:13|1.9736
09:14:14|1.9736
09:14:15|1.9736
09:14:16|1.9736
09:14:16|1.9736
09:14:18|1.9736
09:14:19|1.9736
09:14:20|1.9736
09:14:21|1.9759
09:14:22|1.9759
09:14:22|1.9759
09:14:23|1.9759
09:14:25|1.9759
09:14:26|1.9759
09:14:27|1.9759
09:14:28|1.9759
09:14:29|1.9759
09:14:30|1.976
09:14:31|1.974
09:14:33|1.9759
09:14:34|1.9759
09:14:35|1.9759
09:14:36|1.9772
09:14:37|1.9772
09:14:38|1.9781
09:14:39|1.9781
09:14:40|1.9781
09:14:41|1.9781
09:14:42|1.9781
09:14:43|1.9781
09:14:44|1.9781
09:14:45|1.9781
09:14:46|1.9781
09:14:47|1.9781
09:14:47|1.9781
09:14:49|1.9798
09:14:50|1.9798
09:14:51|1.9798
09:14:52|1.9781
09:14:53|1.9781
09:14:54|1.9781
09:14:55|1.9781
09:14:56|1.9773
09:14:57|1.9773
09:14:59|1.9773
09:15:00|1.9793
09:15:00|1.9775
09:15:02|1.9775
09:15:03|1.9758
09:15:03|1.9744
09:15:05|1.9773
09:15:06|1.9741
09:15:07|1.9741
09:15:08|1.9741
09:15:08|1.9767
09:15:10|1.9781
09:15:10|1.9782
09:15:12|1.9754
09:15:13|1.9779
09:15:14|1.9779
09:15:15|1.9774
09:15:16|1.9774
09:15:17|1.9774
09:15:18|1.9774
09:15:19|1.9759
09:15:20|1.9759
09:15:21|1.9787
09:15:22|1.9792
09:15:23|1.9792
09:15:24|1.9792
09:15:25|1.9792
09:15:26|1.9792
09:15:27|1.978
09:15:28|1.9795
09:15:29|1.9795
09:15:31|1.9795
09:15:32|1.9776
09:15:33|1.9776
09:15:34|1.9767
09:15:35|1.9767
09:15:36|1.9758
09:15:37|1.9752
09:15:38|1.9752
09:15:39|1.977
09:15:40|1.977
09:15:41|1.9765
09:15:42|1.9765
09:15:43|1.9765
09:15:44|1.9774
09:15:45|1.9774
09:15:47|1.9774
09:15:47|1.9774
09:15:49|1.978
09:15:49|1.978
09:15:51|1.9759
09:15:52|1.9757
09:15:52|1.9757
09:15:53|1.9757
09:15:55|1.978
09:15:56|1.978
09:15:57|1.9791
09:15:58|1.9791
09:15:58|1.9792
09:15:59|1.9774
09:16:01|1.9774
09:16:02|1.9774
09:16:02|1.9774
09:16:03|1.9782
09:16:04|1.9769
09:16:06|1.9769
09:16:07|1.9792
09:16:07|1.9794
09:16:08|1.9794
09:16:10|1.9774
09:16:10|1.978
09:16:12|1.978
09:16:12|1.9776
09:16:13|1.9776
09:16:15|1.9776
09:16:16|1.9775
09:16:16|1.9747
09:16:17|1.9747
09:16:18|1.9748
09:16:19|1.9748
09:16:21|1.9748
09:16:22|1.9748
09:16:23|1.9765
09:16:24|1.9747
09:16:24|1.9747
09:16:25|1.9747
09:16:27|1.9747
09:16:27|1.9747
09:16:28|1.9747
09:16:29|1.9747
09:16:31|1.9747
09:16:33|1.9747
09:16:33|1.9747
09:16:34|1.9747
09:16:35|1.978
09:16:36|1.9787
09:16:37|1.9787
09:16:38|1.9787
09:16:39|1.9787
09:16:40|1.9787
09:16:41|1.9787
09:16:42|1.9787
09:16:43|1.9787
09:16:44|1.9787
09:16:45|1.9795
09:16:46|1.9795
09:16:47|1.9795
09:16:48|1.9795
09:16:49|1.9768
09:16:50|1.9768
09:16:51|1.9792
09:16:52|1.9768
09:16:53|1.9768
09:16:54|1.9773
09:16:55|1.9773
09:16:56|1.9773
09:16:57|1.9773
09:16:58|1.98
09:16:59|1.9774
09:17:00|1.9824
09:17:01|1.9825
09:17:02|1.9801
09:17:03|1.9801
09:17:04|1.9801
09:17:06|1.984
09:17:07|1.984
09:17:08|1.984
09:17:09|1.984
09:17:10|1.984
09:17:11|1.984
09:17:12|1.984
09:17:12|1.984
09:17:14|1.9819
09:17:15|1.9819
09:17:16|1.9845
09:17:17|1.9825
09:17:18|1.9825
09:17:19|1.9825
09:17:20|1.9855
09:17:21|1.9855
09:17:23|1.9862
09:17:23|1.9862
09:17:24|1.9862
09:17:25|1.9837
09:17:26|1.9837
09:17:27|1.9837
09:17:28|1.9842
09:17:29|1.9841
09:17:31|1.9841
09:17:32|1.9819
09:17:33|1.9819
09:17:35|1.9811
09:17:35|1.9831
09:17:37|1.9813
09:17:38|1.9836
09:17:39|1.9836
09:17:40|1.9836
09:17:42|1.9818
09:17:43|1.9818
09:17:44|1.9818
09:17:44|1.9818
09:17:46|1.9818
09:17:47|1.983
09:17:47|1.983
09:17:49|1.9825
09:17:50|1.9825
09:17:51|1.9825
09:17:52|1.9808
09:17:53|1.9774
09:17:53|1.9803
09:17:55|1.9807
09:17:56|1.9802
09:17:56|1.9802
09:17:58|1.9803
09:17:59|1.9803
09:18:00|1.9803
09:18:01|1.9803
09:18:01|1.9802
09:18:03|1.9802
09:18:04|1.9839
09:18:05|1.9839
09:18:06|1.9839
09:18:07|1.9862
09:18:08|1.9862
09:18:09|1.9862
09:18:10|1.983
09:18:11|1.9862
09:18:12|1.9862
09:18:12|1.9862
09:18:14|1.9862
09:18:15|1.9836
09:18:16|1.9836
09:18:16|1.983
09:18:18|1.983
09:18:19|1.983
09:18:19|1.9852
09:18:20|1.9852
09:18:22|1.9852
09:18:23|1.9852
09:18:23|1.9851
09:18:25|1.9851
09:18:26|1.9839
09:18:27|1.9839
09:18:28|1.9818
09:18:28|1.9838
09:18:29|1.9838
09:18:31|1.9839
09:18:32|1.9839
09:18:33|1.9839
09:18:35|1.9877
09:18:35|1.9838
09:18:37|1.9835
09:18:38|1.9835
09:18:39|1.9835
09:18:40|1.9835
09:18:41|1.9835
09:18:42|1.9832
09:18:43|1.9861
09:18:44|1.9861
09:18:45|1.9813
09:18:46|1.9833
09:18:47|1.9833
09:18:48|1.9833
09:18:49|1.9833
09:18:50|1.9833
09:18:51|1.9812
09:18:52|1.9812
09:18:53|1.9812
09:18:54|1.9812
09:18:55|1.9812
09:18:56|1.9812
09:18:57|1.9812
09:18:59|1.9812
09:19:00|1.9812
09:19:01|1.9832
09:19:02|1.9832
09:19:03|1.9832
09:19:04|1.9832
09:19:05|1.9832
09:19:05|1.9832
09:19:06|1.9832
09:19:07|1.9832
09:19:09|1.9832
09:19:09|1.9832
09:19:10|1.9832
09:19:12|1.9838
09:19:13|1.9838
09:19:14|1.9838
09:19:14|1.9838
09:19:16|1.9838
09:19:17|1.9838
09:19:18|1.9838
09:19:19|1.9838
09:19:19|1.9839
09:19:21|1.9839
09:19:21|1.9839
09:19:23|1.9849
09:19:24|1.9849
09:19:25|1.9849
09:19:26|1.9839
09:19:27|1.9838
09:19:28|1.9838
09:19:29|1.9838
09:19:30|1.9843
09:19:31|1.9843
09:19:31|1.9853
09:19:33|1.9829
09:19:34|1.9818
09:19:36|1.9837
09:19:37|1.9837
09:19:38|1.9838
09:19:38|1.9833
09:19:40|1.9833
09:19:41|1.9833
09:19:42|1.9833
09:19:43|1.9833
09:19:44|1.9833
09:19:45|1.9843
09:19:45|1.9843
09:19:46|1.9843
09:19:48|1.9843
09:19:49|1.9843
09:19:50|1.9843
09:19:51|1.9835
09:19:51|1.9857
09:19:52|1.9857
09:19:54|1.9858
09:19:55|1.9848
09:19:56|1.9848
09:19:57|1.9846
09:19:58|1.9846
09:19:59|1.9848
09:20:00|1.9848
09:20:01|1.9848
09:20:02|1.985
09:20:03|1.985
09:20:04|1.985
09:20:05|1.985
09:20:06|1.985
09:20:07|1.9858
09:20:08|1.9853
09:20:09|1.9853
09:20:10|1.9852
09:20:11|1.9852
09:20:12|1.9852
09:20:13|1.9852
09:20:14|1.9852
09:20:15|1.9889
09:20:16|1.989
09:20:17|1.99
09:20:18|1.989
09:20:19|1.9916
09:20:20|1.9878
09:20:21|1.9858
09:20:22|1.9858
09:20:23|1.9864
09:20:24|1.9864
09:20:25|1.9864
09:20:26|1.9862
09:20:27|1.9862
09:20:28|1.989
09:20:29|1.9885
09:20:30|1.9885
09:20:31|1.9885
09:20:32|1.9885
09:20:33|1.9885
09:20:34|1.9885
09:20:36|1.9885
09:20:37|1.9885
09:20:38|1.991
09:20:39|1.991
09:20:40|1.991
09:20:41|1.9911
09:20:42|1.9911
09:20:44|1.9911
09:20:44|1.9911
09:20:45|1.9917
09:20:46|1.9911
09:20:47|1.993
09:20:48|1.993
09:20:49|1.993
09:20:50|1.9933
09:20:51|1.9933
09:20:52|1.9933
09:20:53|1.9933
09:20:54|1.9933
09:20:55|1.9918
09:20:56|1.9918
09:20:58|1.9937
09:20:58|1.994
09:20:59|1.9944
09:21:00|1.9944
09:21:01|1.9923
09:21:02|1.9923
09:21:03|1.994
09:21:04|1.994
09:21:05|1.994
09:21:06|1.994
09:21:07|1.9948
09:21:08|1.994
09:21:10|1.9948
09:21:11|1.9948
09:21:12|1.9948
09:21:13|1.9941
09:21:13|1.9941
09:21:14|1.995
09:21:16|1.994
09:21:16|1.995
09:21:17|1.995
09:21:18|1.995
09:21:20|1.995
09:21:21|1.995
09:21:21|1.995
09:21:23|1.995
09:21:23|1.995
09:21:24|1.995
09:21:25|1.9948
09:21:26|1.9926
09:21:27|1.9926
09:21:28|1.9926
09:21:30|1.9926
09:21:30|1.9926
09:21:31|1.9926
09:21:33|1.9926
09:21:33|1.9976
09:21:34|1.9975
09:21:36|1.9948
09:21:37|1.9948
09:21:39|1.9956
09:21:39|1.9956
09:21:40|1.9961
09:21:41|1.9961
09:21:42|1.9961
09:21:44|1.9961
09:21:45|1.9982
09:21:45|1.9966
09:21:46|1.9966
09:21:48|1.9982
09:21:49|1.9982
09:21:50|1.9982
09:21:50|1.9982
09:21:52|1.9982
09:21:53|1.9982
09:21:54|1.9989
09:21:55|2.0028
09:21:56|2.0037
09:21:57|2.0005
09:21:58|2.0046
09:21:59|2.0041
09:22:00|2.0017
09:22:01|2.0023
09:22:02|2.0028
09:22:03|2.0028
09:22:04|2.0047
09:22:05|2.0046
09:22:06|2.005
09:22:07|2.0046
09:22:08|2.0046
09:22:09|2.0058
09:22:10|2.0075
09:22:11|2.0063
09:22:12|2.0095
09:22:13|2.0053
09:22:14|2.0052
09:22:15|2.0046
09:22:16|2.0063
09:22:17|2.0068
09:22:18|2.0068
09:22:19|2.0068
09:22:20|2.0068
09:22:21|2.0068
09:22:22|2.0047
09:22:23|2.0068
09:22:24|2.0068
09:22:25|2.0068
09:22:26|2.0068
09:22:27|2.0069
09:22:28|2.0069
09:22:29|2.0046
09:22:30|2.0046
09:22:31|2.0046
09:22:32|2.0049
09:22:33|2.0049
09:22:34|2.0046
09:22:35|2.0043
09:22:36|2.0043
09:22:38|2.0043
09:22:39|2.0043
09:22:40|2.0043
09:22:41|2.0043
09:22:42|2.001
09:22:43|2.001
09:22:44|2.
09:22:45|2.
09:22:46|1.9982
09:22:47|1.9982
09:22:48|1.9982
09:22:49|1.9977
09:22:50|1.9977
09:22:52|1.9977
09:22:53|2.
09:22:54|1.9969
09:22:55|1.9969
09:22:55|1.9966
09:22:57|1.9977
09:22:57|1.9977
09:22:58|1.9977
09:23:00|1.9981
09:23:01|1.9966
09:23:02|1.9976
09:23:02|1.9976
09:23:04|1.9982
09:23:05|1.9982
09:23:06|1.9995
09:23:07|1.9974
09:23:08|1.9974
09:23:09|1.9974
09:23:10|1.9959
09:23:11|1.9959
09:23:12|1.9969
09:23:12|1.9969
09:23:14|1.9968
09:23:14|1.9968
09:23:16|1.9959
09:23:17|1.9959
09:23:18|1.994
09:23:18|1.9951
09:23:20|1.9951
09:23:21|1.9951
09:23:21|1.9951
09:23:23|1.9951
09:23:23|1.9946
09:23:25|1.9946
09:23:26|1.9888
09:23:27|1.9888
09:23:28|1.9888
09:23:29|1.9888
09:23:30|1.9917
09:23:31|1.9917
09:23:32|1.9919
09:23:33|1.9919
09:23:34|1.9919
09:23:35|1.9896
09:23:36|1.9897
09:23:37|1.9897
09:23:38|1.9897
09:23:40|1.9922
09:23:40|1.9933
09:23:42|1.9951
09:23:42|1.9951
09:23:43|1.9951
09:23:44|1.9951
09:23:46|1.9951
09:23:47|1.9951
09:23:48|1.9951
09:23:48|1.9951
09:23:50|1.9951
09:23:51|1.9936
09:23:52|1.9928
09:23:54|1.9923
09:23:54|1.9923
09:23:55|1.9933
09:23:56|1.9907
09:23:58|1.9907
09:23:59|1.9907
09:23:59|1.9907
09:24:01|1.9907
09:24:02|1.9907
09:24:03|1.9907
09:24:04|1.9907
09:24:06|1.9907
09:24:07|1.9907
09:24:07|1.9907
09:24:08|1.9907
09:24:09|1.9904
09:24:10|1.9904
09:24:12|1.9904
09:24:12|1.9907
09:24:13|1.9907
09:24:14|1.9907
09:24:15|1.9907
09:24:16|1.9907
09:24:17|1.9907
09:24:19|1.9911
09:24:20|1.9911
09:24:21|1.9934
09:24:21|1.9933
09:24:22|1.9933
09:24:23|1.9907
09:24:25|1.9907
09:24:25|1.9907
09:24:27|1.9907
09:24:27|1.9901
09:24:28|1.9903
09:24:29|1.9904
09:24:30|1.9904
09:24:32|1.9904
09:24:33|1.9901
09:24:33|1.9901
09:24:35|1.9904
09:24:36|1.9904
09:24:36|1.9904
09:24:37|1.9904
09:24:38|1.9904
09:24:40|1.9904
09:24:41|1.99
09:24:42|1.9908
09:24:43|1.9908
09:24:45|1.9908
09:24:45|1.9908
09:24:46|1.9908
09:24:47|1.9913
09:24:48|1.9908
09:24:49|1.9908
09:24:50|1.9908
09:24:51|1.9904
09:24:53|1.9904
09:24:54|1.9908
09:24:54|1.9909
09:24:56|1.9909
09:24:56|1.9909
09:24:58|1.9909
09:24:58|1.9924
09:24:59|1.9924
09:25:00|1.9924
09:25:02|1.9913
09:25:03|1.9914
09:25:04|1.9914
09:25:05|1.9914
09:25:06|1.9924
09:25:07|1.9924
09:25:08|1.9913
09:25:09|1.9913
09:25:10|1.9913
09:25:10|1.9913
09:25:12|1.9913
09:25:13|1.9924
09:25:14|1.9924
09:25:15|1.9924
09:25:16|1.9924
09:25:17|1.9924
09:25:18|1.991
09:25:19|1.991
09:25:20|1.993
09:25:21|1.993
09:25:22|1.9924
09:25:23|1.9924
09:25:24|1.9903
09:25:25|1.9903
09:25:26|1.9903
09:25:27|1.9903
09:25:28|1.9906
09:25:29|1.9906
09:25:30|1.9906
09:25:31|1.9906
09:25:32|1.9906
09:25:33|1.9906
09:25:34|1.9906
09:25:35|1.9906
09:25:36|1.9906
09:25:37|1.9906
09:25:39|1.9908
09:25:39|1.9908
09:25:41|1.9908
09:25:42|1.9908
09:25:43|1.9882
09:25:44|1.9882
09:25:45|1.9882
09:25:46|1.9882
09:25:47|1.9882
09:25:48|1.9902
09:25:49|1.9902
09:25:50|1.9902
09:25:51|1.9902
09:25:52|1.9897
09:25:53|1.9897
09:25:54|1.9892
09:25:55|1.9892
09:25:57|1.9896
09:25:57|1.9896
09:25:58|1.9896
09:25:59|1.9903
09:26:00|1.9903
09:26:01|1.9903
09:26:02|1.9924
09:26:03|1.9924
09:26:04|1.9924
09:26:05|1.9924
09:26:06|1.9921
09:26:07|1.9897
09:26:08|1.9897
09:26:09|1.9897
09:26:10|1.9897
09:26:11|1.9919
09:26:12|1.9919
09:26:13|1.9919
09:26:14|1.9919
09:26:15|1.9919
09:26:16|1.9919
09:26:17|1.9919
09:26:18|1.9919
09:26:19|1.9924
09:26:20|1.9934
09:26:21|1.992
09:26:22|1.9932
09:26:23|1.9944
09:26:24|1.9944
09:26:25|1.9944
09:26:26|1.9944
09:26:27|1.9944
09:26:28|1.9944
09:26:29|1.9944
09:26:30|1.9944
09:26:31|1.9944
09:26:32|1.9944
09:26:33|1.9944
09:26:34|1.9944
09:26:35|1.9944
09:26:36|1.9944
09:26:37|1.9944
09:26:38|1.9944
09:26:39|1.9963
09:26:40|1.9974
09:26:42|1.9974
09:26:43|1.9953
09:26:45|1.9954
09:26:46|1.9954
09:26:47|1.9954
09:26:48|1.9954
09:26:49|1.9954
09:26:50|1.9954
09:26:51|1.995
09:26:52|1.9946
09:26:53|1.9946
09:26:54|1.9946
09:26:55|1.9946
09:26:56|1.9953
09:26:57|1.9953
09:26:58|1.9953
09:26:59|1.9953
09:27:00|1.9953
09:27:01|1.9955
09:27:02|1.9969
09:27:03|1.9969
09:27:05|1.9969
09:27:06|1.9969
09:27:07|1.9969
09:27:07|1.9969
09:27:09|1.9953
09:27:09|1.9968
09:27:11|1.995
09:27:12|1.995
09:27:12|1.995
09:27:14|1.9944
09:27:14|1.9956
09:27:16|1.9956
09:27:17|1.9924
09:27:18|1.9924
09:27:19|1.9924
09:27:20|1.9924
09:27:20|1.9924
09:27:21|1.9942
09:27:23|1.9949
09:27:24|1.9949
09:27:25|1.996
09:27:26|1.996
09:27:27|1.996
09:27:28|1.9965
09:27:28|1.9965
09:27:30|1.9968
09:27:31|1.9974
09:27:32|1.9974
09:27:33|1.996
09:27:33|1.9961
09:27:35|1.9961
09:27:36|1.9961
09:27:37|1.9961
09:27:38|1.9961
09:27:39|1.9966
09:27:39|1.9974
09:27:41|1.9974
09:27:43|1.997
09:27:44|1.9962
09:27:45|1.9962
09:27:46|1.9962
09:27:47|1.9972
09:27:48|2.0002
09:27:48|1.9979
09:27:49|2.0032
09:27:51|2.0037
09:27:52|2.0046
09:27:53|2.0012
09:27:54|2.0003
09:27:55|2.0003
09:27:56|2.0003
09:27:57|2.0003
09:27:58|2.0003
09:27:59|2.0003
09:28:00|2.0019
09:28:01|1.9986
09:28:02|1.9997
09:28:03|1.9998
09:28:04|1.9998
09:28:05|1.9998
09:28:07|1.9992
09:28:07|1.9964
09:28:08|1.9992
09:28:09|1.9997
09:28:10|1.9997
09:28:11|1.9997
09:28:12|1.9997
09:28:13|1.9997
09:28:14|1.9997
09:28:15|1.9998
09:28:16|2.0015
09:28:17|2.
09:28:18|2.
09:28:19|2.
09:28:20|2.
09:28:21|2.
09:28:22|2.
09:28:23|2.
09:28:24|2.
09:28:25|1.9992
09:28:26|1.9992
09:28:27|2.
09:28:28|2.
09:28:29|2.
09:28:30|2.
09:28:31|2.
09:28:32|2.002
09:28:33|2.0022
09:28:34|2.0022
09:28:35|2.0022
09:28:36|2.0046
09:28:37|2.0014
09:28:38|2.0014
09:28:40|2.0014
09:28:40|2.0014
09:28:41|2.0019
09:28:43|2.
09:28:44|2.0027
09:28:45|2.0027
09:28:47|1.9992
09:28:48|2.0017
09:28:49|2.0017
09:28:50|2.002
09:28:51|2.002
09:28:52|2.002
09:28:53|2.002
09:28:54|2.002
09:28:55|2.002
09:28:56|2.002
09:28:58|1.9993
09:28:58|1.9992
09:28:59|2.0015
09:29:01|2.0015
09:29:01|2.0015
09:29:03|2.0015
09:29:04|2.0015
09:29:05|1.999
09:29:06|1.9991
09:29:06|1.9991
09:29:08|1.9991
09:29:09|1.9991
09:29:10|1.9991
09:29:11|1.9991
09:29:11|2.0013
09:29:13|1.9992
09:29:14|1.9992
09:29:14|1.9992
09:29:16|2.0004
09:29:17|2.0004
09:29:18|2.002
09:29:19|2.002
09:29:19|2.0027
09:29:21|2.0044
09:29:21|2.0014
09:29:23|2.002
09:29:24|2.002
09:29:25|2.004
09:29:26|2.004
09:29:27|2.004
09:29:28|2.004
09:29:29|2.0003
09:29:30|1.9992
09:29:31|1.9992
09:29:32|1.9992
09:29:33|1.9992
09:29:34|1.9992
09:29:35|1.9992
09:29:36|2.0019
09:29:37|2.0019
09:29:38|2.0019
09:29:39|2.0023
09:29:40|2.0023
09:29:41|2.0023
09:29:41|2.0023
09:29:44|2.0023
09:29:45|2.0023
09:29:46|2.002
09:29:47|2.003
09:29:48|2.0034
09:29:49|2.0034
09:29:49|2.0034
09:29:51|2.0034
09:29:52|2.0034
09:29:53|2.0034
09:29:54|2.0034
09:29:55|2.0044
09:29:56|2.005
09:29:57|2.005
09:29:58|2.0063
09:29:59|2.0063
09:29:59|2.0035
09:30:00|2.0044
09:30:02|2.004
09:30:03|2.005
09:30:04|2.0034
09:30:05|2.0034
09:30:06|2.0034
09:30:07|2.0034
09:30:08|2.0045
09:30:09|2.0045
09:30:10|2.0035
09:30:11|2.0035
09:30:12|2.0035
09:30:13|2.0065
09:30:14|2.004
09:30:15|2.0066
09:30:16|2.0069
09:30:17|2.0069
09:30:18|2.0069
09:30:19|2.0088
09:30:20|2.0088
09:30:21|2.0061
09:30:22|2.0088
09:30:23|2.0088
09:30:24|2.0088
09:30:25|2.0052
09:30:26|2.0045
09:30:27|2.0036
09:30:28|2.0034
09:30:29|2.0034
09:30:30|2.0011
09:30:31|2.0011
09:30:32|2.0051
09:30:33|2.0051
09:30:34|2.0052
09:30:35|2.0019
09:30:36|2.003
09:30:37|2.003
09:30:38|2.003
09:30:39|2.003
09:30:40|2.0046
09:30:41|2.0023
09:30:42|2.0016
09:30:43|2.0016
09:30:44|2.0039
09:30:46|2.0039
09:30:47|2.0031
09:30:48|2.0017
09:30:49|2.0016
09:30:50|2.0016
09:30:51|2.0016
09:30:53|2.0016
09:30:53|2.0016
09:30:54|2.0016
09:30:55|2.0016
09:30:56|2.0016
09:30:57|2.0016
09:30:58|2.0029
09:30:59|2.0029
09:31:00|2.0029
09:31:02|2.0024
09:31:03|2.0028
09:31:04|2.0028
09:31:05|2.0016
09:31:06|2.0001
09:31:07|2.0001
09:31:08|2.0001
09:31:09|1.9998
09:31:10|1.9998
09:31:11|2.0011
09:31:12|2.0008
09:31:13|2.0008
09:31:14|2.0008
09:31:15|2.0008
09:31:16|2.0008
09:31:17|2.0008
09:31:18|2.0001
09:31:20|2.0001
09:31:20|2.0001
09:31:21|2.
09:31:22|2.
09:31:23|2.
09:31:24|2.
09:31:25|2.
09:31:26|2.
09:31:27|2.
09:31:28|1.9994
09:31:30|2.0011
09:31:30|2.0011
09:31:31|2.0011
09:31:32|2.0027
09:31:34|2.0027
09:31:34|2.0024
09:31:35|2.0024
09:31:37|2.0024
09:31:38|2.0024
09:31:39|2.0024
09:31:39|2.0024
09:31:40|2.0011
09:31:41|2.0011
09:31:43|2.0008
09:31:43|2.0008
09:31:44|2.0008
09:31:46|2.
09:31:47|2.
09:31:48|2.
09:31:49|2.
09:31:50|1.9962
09:31:51|1.9962
09:31:52|1.9962
09:31:53|1.9989
09:31:54|1.9989
09:31:55|1.9989
09:31:56|1.9989
09:31:57|1.9989
09:31:58|1.9991
09:31:59|1.9991
09:32:00|1.9991
09:32:01|1.9968
09:32:02|1.9968
09:32:03|1.9968
09:32:04|1.9984
09:32:05|1.9984
09:32:07|1.9984
09:32:08|1.9984
09:32:09|1.9984
09:32:10|1.9993
09:32:11|1.9993
09:32:12|1.9993
09:32:13|1.9993
09:32:14|1.9973
09:32:15|1.9973
09:32:16|1.9964
09:32:17|1.9994
09:32:18|1.9989
09:32:19|1.9997
09:32:20|1.9997
09:32:21|1.9997
09:32:22|1.9997
09:32:23|1.9976
09:32:24|1.9976
09:32:25|1.9976
09:32:26|1.9976
09:32:27|1.9976
09:32:28|1.9966
09:32:29|1.999
09:32:30|1.999
09:32:31|1.999
09:32:32|1.9976
09:32:34|1.9958
09:32:34|1.9958
09:32:35|1.9966
09:32:36|1.9965
09:32:37|1.9971
09:32:38|1.9966
09:32:39|1.9984
09:32:40|1.9984
09:32:41|1.9984
09:32:42|1.9984
09:32:44|1.9984
09:32:44|1.9986
09:32:45|1.9982
09:32:47|1.9982
09:32:48|1.9979
09:32:49|1.9981
09:32:50|1.9981
09:32:51|1.9981
09:32:52|1.9999
09:32:53|1.9999
09:32:54|1.9999
09:32:55|1.9982
09:32:57|1.9982
09:32:57|1.9982
09:32:59|1.9982
09:33:00|1.9982
09:33:01|1.998
09:33:02|1.998
09:33:03|1.998
09:33:04|1.998
09:33:05|1.9972
09:33:06|1.9972
09:33:07|1.9972
09:33:08|1.9972
09:33:09|1.9972
09:33:10|1.9972
09:33:11|1.9972
09:33:12|1.9972
09:33:13|1.9972
09:33:14|1.9972
09:33:15|1.9972
09:33:16|1.9972
09:33:17|1.9972
09:33:17|1.9972
09:33:19|1.9969
09:33:20|1.9981
09:33:21|1.9993
09:33:22|1.9974
09:33:23|1.9974
09:33:24|1.9974
09:33:25|1.9974
09:33:26|1.9986
09:33:26|1.9986
09:33:28|1.9966
09:33:29|1.9966
09:33:30|1.9966
09:33:31|1.9966
09:33:32|1.9966
09:33:33|1.9981
09:33:34|1.9966
09:33:35|1.9966
09:33:36|1.9966
09:33:37|1.9966
09:33:38|1.9966
09:33:39|1.9962
09:33:40|1.9962
09:33:41|1.9962
09:33:42|1.9962
09:33:43|1.9986
09:33:44|1.9998
09:33:45|1.9983
09:33:46|2.0024
09:33:47|2.0023
09:33:49|1.9979
09:33:50|2.0017
09:33:50|2.0017
09:33:52|1.999
09:33:53|1.9991
09:33:53|1.9994
09:33:54|1.9994
09:33:55|1.9994
09:33:56|1.9994
09:33:58|1.9994
09:33:58|1.9994
09:33:59|1.9994
09:34:00|1.9994
09:34:01|1.9977
09:34:03|2.
09:34:03|2.
09:34:04|2.
09:34:06|2.
09:34:07|2.
09:34:07|2.
09:34:09|2.0011
09:34:10|2.0011
09:34:10|2.0011
09:34:12|2.0011
09:34:13|2.0011
09:34:13|2.0011
09:34:15|2.0011
09:34:16|2.0004
09:34:17|2.0011
09:34:18|2.0008
09:34:19|2.0008
09:34:20|2.0008
09:34:21|2.0017
09:34:22|2.0016
09:34:23|2.0016
09:34:24|2.0008
09:34:25|2.0008
09:34:26|2.0008
09:34:27|2.0008
09:34:28|2.003
09:34:29|2.003
09:34:30|2.003
09:34:31|2.0012
09:34:32|2.0012
09:34:33|2.0012
09:34:34|2.0012
09:34:35|2.0012
09:34:36|2.0012
09:34:37|2.0012
09:34:38|2.0004
09:34:40|2.0033
09:34:40|2.0033
09:34:41|2.0033
09:34:42|2.0032
09:34:43|2.0032
09:34:45|2.0032
09:34:45|2.0032
09:34:46|2.0018
09:34:47|2.0018
09:34:49|1.9996
09:34:50|1.9996
09:34:51|1.9996
09:34:52|2.0013
09:34:54|2.0013
09:34:54|2.0008
09:34:55|2.0008
09:34:56|2.0008
09:34:57|2.0013
09:34:58|2.0013
09:34:59|2.0013
09:35:01|2.0013
09:35:02|2.0013
09:35:02|2.0013
09:35:04|1.9996
09:35:04|1.9996
09:35:06|2.0005
09:35:06|2.0005
09:35:08|2.0005
09:35:09|2.0005
09:35:09|2.
09:35:10|2.
09:35:12|2.0001
09:35:12|1.9988
09:35:14|1.9988
09:35:14|1.9988
09:35:16|1.9998
09:35:16|1.9998
09:35:17|1.9998
09:35:18|1.9988
09:35:19|1.9976
09:35:20|1.9976
09:35:22|1.9971
09:35:22|1.9993
09:35:23|1.999
09:35:25|1.9971
09:35:25|1.9971
09:35:26|1.9971
09:35:27|1.9989
09:35:28|1.9989
09:35:30|1.9984
09:35:30|1.9984
09:35:31|1.9984
09:35:32|1.9984
09:35:34|1.9984
09:35:35|1.9964
09:35:36|1.9964
09:35:37|1.9964
09:35:38|1.9964
09:35:39|1.9964
09:35:40|1.9964
09:35:41|1.9964
09:35:42|1.9979
09:35:43|1.9979
09:35:44|1.9979
09:35:45|1.9979
09:35:46|1.9981
09:35:47|1.9967
09:35:49|1.9967
09:35:49|1.9967
09:35:51|1.9984
09:35:52|1.9984
09:35:53|1.9984
09:35:55|1.9984
09:35:55|1.9979
09:35:57|1.9962
09:35:58|1.9962
09:35:59|1.9962
09:36:00|1.9963
09:36:01|1.9963
09:36:02|1.9963
09:36:03|1.9967
09:36:04|1.9963
09:36:05|1.9963
09:36:06|1.9963
09:36:07|1.9963
09:36:08|1.9963
09:36:09|1.9963
09:36:09|1.9963
09:36:11|1.9963
09:36:12|1.9963
09:36:13|1.9963
09:36:14|1.9963
09:36:15|1.9963
09:36:16|1.9963
09:36:17|1.9963
09:36:18|1.9963
09:36:18|1.9963
09:36:20|1.9963
09:36:20|1.9963
09:36:21|1.9963
09:36:23|1.9963
09:36:24|1.9963
09:36:25|1.9963
09:36:25|1.9963
09:36:27|1.9964
09:36:28|1.9964
09:36:29|1.9964
09:36:30|1.9977
09:36:31|1.9977
09:36:32|1.9977
09:36:33|1.9963
09:36:34|1.9963
09:36:35|1.9963
09:36:36|1.9963
09:36:37|1.9963
09:36:38|1.9962
09:36:39|1.9962
09:36:40|1.9955
09:36:41|1.9955
09:36:42|1.9955
09:36:43|1.9938
09:36:44|1.9938
09:36:45|1.9961
09:36:46|1.9956
09:36:47|1.9956
09:36:48|1.9956
09:36:49|1.9956
09:36:50|1.995
09:36:52|1.995
09:36:52|1.995
09:36:54|1.9956
09:36:55|1.9944
09:36:55|1.9944
09:36:57|1.9944
09:36:58|1.995
09:36:59|1.995
09:36:59|1.995
09:37:01|1.995
09:37:02|1.995
09:37:03|1.995
09:37:04|1.995
09:37:05|1.995
09:37:06|1.9956
09:37:07|1.9956
09:37:09|1.9956
09:37:09|1.9956
09:37:10|1.9956
09:37:11|1.9956
09:37:12|1.9956
09:37:13|1.9956
09:37:14|1.9944
09:37:15|1.9948
09:37:16|1.9949
09:37:17|1.9949
09:37:18|1.9949
09:37:19|1.9917
09:37:20|1.9932
09:37:21|1.9932
09:37:22|1.991
09:37:23|1.991
09:37:24|1.99
09:37:26|1.9927
09:37:26|1.9927
09:37:27|1.99
09:37:29|1.99
09:37:29|1.9917
09:37:30|1.99
09:37:31|1.9891
09:37:33|1.9864
09:37:33|1.9857
09:37:34|1.9857
09:37:35|1.9859
09:37:37|1.985
09:37:38|1.985
09:37:38|1.9854
09:37:39|1.988
09:37:41|1.988
09:37:41|1.986
09:37:43|1.9898
09:37:44|1.9871
09:37:44|1.9871
09:37:46|1.987
09:37:46|1.9871
09:37:48|1.9887
09:37:48|1.9887
09:37:49|1.986
09:37:50|1.987
09:37:51|1.987
09:37:53|1.987
09:37:54|1.9865
09:37:55|1.9865
09:37:56|1.9865
09:37:57|1.9865
09:37:58|1.9865
09:37:59|1.9865
09:38:00|1.9865
09:38:01|1.9865
09:38:02|1.9865
09:38:03|1.9865
09:38:04|1.9874
09:38:05|1.9874
09:38:06|1.9887
09:38:07|1.9887
09:38:08|1.9865
09:38:09|1.9865
09:38:10|1.9871
09:38:11|1.9895
09:38:12|1.9895
09:38:13|1.9895
09:38:14|1.9909
09:38:15|1.9909
09:38:16|1.9909
09:38:17|1.9909
09:38:19|1.9882
09:38:19|1.9882
09:38:20|1.9877
09:38:21|1.9854
09:38:22|1.9854
09:38:23|1.9866
09:38:24|1.9866
09:38:25|1.9861
09:38:26|1.9861
09:38:27|1.985
09:38:28|1.9847
09:38:29|1.9831
09:38:30|1.9856
09:38:31|1.9856
09:38:32|1.9856
09:38:33|1.9847
09:38:34|1.9855
09:38:35|1.9855
09:38:36|1.9855
09:38:37|1.985
09:38:38|1.9853
09:38:39|1.9828
09:38:40|1.9844
09:38:41|1.9844
09:38:42|1.9844
09:38:43|1.983
09:38:44|1.9838
09:38:45|1.9838
09:38:46|1.9838
09:38:47|1.9838
09:38:48|1.9838
09:38:49|1.9838
09:38:50|1.9838
09:38:51|1.9852
09:38:53|1.9852
09:38:54|1.9852
09:38:55|1.9838
09:38:56|1.9838
09:38:58|1.9838
09:38:58|1.9838
09:39:00|1.9838
09:39:01|1.9826
09:39:02|1.9819
09:39:03|1.9819
09:39:04|1.9813
09:39:05|1.9813
09:39:06|1.9855
09:39:07|1.9838
09:39:08|1.9855
09:39:09|1.9855
09:39:10|1.9854
09:39:11|1.9854
09:39:12|1.9854
09:39:13|1.9854
09:39:15|1.9827
09:39:16|1.9827
09:39:16|1.9851
09:39:18|1.9851
09:39:18|1.9851
09:39:20|1.9854
09:39:20|1.9827
09:39:21|1.9853
09:39:23|1.9827
09:39:24|1.9827
09:39:24|1.9851
09:39:26|1.9852
09:39:26|1.9852
09:39:28|1.9852
09:39:28|1.9852
09:39:30|1.9852
09:39:30|1.9845
09:39:31|1.9845
09:39:32|1.9845
09:39:34|1.9845
09:39:35|1.9845
09:39:36|1.9851
09:39:37|1.9835
09:39:37|1.9835
09:39:38|1.9835
09:39:39|1.9835
09:39:40|1.9835
09:39:41|1.9835
09:39:42|1.9835
09:39:43|1.9835
09:39:44|1.9867
09:39:46|1.9867
09:39:46|1.9867
09:39:48|1.9855
09:39:48|1.986
09:39:49|1.986
09:39:51|1.9856
09:39:51|1.9851
09:39:52|1.9873
09:39:53|1.9855
09:39:55|1.9855
09:39:57|1.9855
09:39:58|1.9869
09:39:59|1.9869
09:40:00|1.9869
09:40:01|1.9845
09:40:02|1.9845
09:40:03|1.9845
09:40:04|1.9866
09:40:05|1.9866
09:40:06|1.9867
09:40:07|1.9867
09:40:08|1.9867
09:40:09|1.9867
09:40:10|1.9852
09:40:11|1.9859
09:40:12|1.9859
09:40:13|1.9859
09:40:14|1.9869
09:40:15|1.9864
09:40:16|1.9864
09:40:17|1.9889
09:40:18|1.9869
09:40:19|1.9869
09:40:20|1.9869
09:40:21|1.9869
09:40:22|1.9869
09:40:23|1.9869
09:40:24|1.9869
09:40:25|1.9869
09:40:26|1.9869
09:40:27|1.9867
09:40:28|1.9867
09:40:29|1.9864
09:40:30|1.9864
09:40:31|1.9864
09:40:32|1.9864
09:40:33|1.9864
09:40:34|1.9864
09:40:35|1.985
09:40:36|1.985
09:40:37|1.985
09:40:38|1.985
09:40:39|1.985
09:40:40|1.9845
09:40:41|1.9845
09:40:42|1.9851
09:40:43|1.982
09:40:44|1.9839
09:40:45|1.9839
09:40:46|1.9822
09:40:47|1.9821
09:40:48|1.9821
09:40:49|1.9825
09:40:50|1.9825
09:40:51|1.9829
09:40:52|1.9829
09:40:53|1.9829
09:40:54|1.9829
09:40:55|1.9811
09:40:56|1.9834
09:40:58|1.9834
09:40:58|1.9834
09:41:00|1.9839
09:41:00|1.9839
09:41:02|1.9839
09:41:03|1.9869
09:41:04|1.9845
09:41:05|1.9845
09:41:06|1.9845
09:41:07|1.9845
09:41:08|1.9843
09:41:09|1.9865
09:41:10|1.9865
09:41:11|1.9865
09:41:12|1.9845
09:41:13|1.9845
09:41:14|1.9845
09:41:15|1.9845
09:41:16|1.9845
09:41:17|1.9845
09:41:18|1.9846
09:41:19|1.9846
09:41:20|1.9846
09:41:21|1.9856
09:41:22|1.9856
09:41:23|1.987
09:41:24|1.9885
09:41:25|1.989
09:41:26|1.989
09:41:27|1.989
09:41:28|1.9906
09:41:30|1.9889
09:41:30|1.9914
09:41:31|1.9914
09:41:32|1.9888
09:41:34|1.9871
09:41:34|1.9871
09:41:35|1.9871
09:41:36|1.9871
09:41:37|1.9871
09:41:38|1.9871
09:41:39|1.9871
09:41:40|1.9865
09:41:41|1.9865
09:41:42|1.9865
09:41:44|1.983
09:41:44|1.9851
09:41:45|1.9853
09:41:46|1.9853
09:41:48|1.9853
09:41:49|1.9833
09:41:49|1.9833
09:41:50|1.9833
09:41:51|1.9833
09:41:52|1.9833
09:41:54|1.9832
09:41:54|1.9834
09:41:56|1.9834
09:41:56|1.9834
09:41:58|1.9836
09:42:00|1.9836
09:42:01|1.9836
09:42:02|1.9836
09:42:03|1.9839
09:42:04|1.9839
09:42:05|1.9839
09:42:07|1.9839
09:42:08|1.9839
09:42:09|1.9836
09:42:10|1.9836
09:42:11|1.9836
09:42:12|1.9839
09:42:13|1.9847
09:42:15|1.9847
09:42:15|1.9844
09:42:16|1.985
09:42:17|1.9844
09:42:18|1.9844
09:42:19|1.9841
09:42:20|1.9841
09:42:21|1.9841
09:42:22|1.9841
09:42:23|1.9841
09:42:24|1.9841
09:42:25|1.9841
09:42:26|1.9859
09:42:27|1.9859
09:42:28|1.9859
09:42:29|1.9859
09:42:30|1.9859
09:42:31|1.986
09:42:32|1.9843
09:42:33|1.9858
09:42:34|1.9858
09:42:35|1.9858
09:42:36|1.9858
09:42:37|1.9858
09:42:38|1.9858
09:42:39|1.9858
09:42:40|1.9858
09:42:41|1.9858
09:42:42|1.9858
09:42:43|1.9858
09:42:44|1.9858
09:42:45|1.9882
09:42:47|1.9882
09:42:48|1.9882
09:42:48|1.9882
09:42:49|1.9882
09:42:51|1.9882
09:42:51|1.9863
09:42:53|1.9863
09:42:54|1.9863
09:42:55|1.9858
09:42:56|1.9858
09:42:57|1.9858
09:42:58|1.9858
09:42:59|1.9858
09:43:01|1.9858
09:43:02|1.9858
09:43:03|1.9858
09:43:04|1.9863
09:43:05|1.9863
09:43:06|1.9864
09:43:07|1.9864
09:43:08|1.9864
09:43:09|1.9864
09:43:10|1.9859
09:43:11|1.9859
09:43:12|1.9864
09:43:13|1.9864
09:43:14|1.9864
09:43:15|1.9864
09:43:16|1.9864
09:43:17|1.9885
09:43:18|1.9885
09:43:19|1.9885
09:43:20|1.9885
09:43:21|1.9885
09:43:22|1.9872
09:43:23|1.9872
09:43:24|1.9872
09:43:25|1.9891
09:43:26|1.9891
09:43:27|1.9911
09:43:28|1.9911
09:43:29|1.9911
09:43:30|1.9911
09:43:31|1.9911
09:43:32|1.9911
09:43:33|1.9911
09:43:34|1.9873
09:43:35|1.9891
09:43:36|1.9891
09:43:37|1.9891
09:43:38|1.9891
09:43:39|1.9865
09:43:40|1.9858
09:43:41|1.9854
09:43:42|1.9854
09:43:43|1.988
09:43:44|1.988
09:43:45|1.988
09:43:46|1.988
09:43:47|1.988
09:43:48|1.988
09:43:49|1.9876
09:43:50|1.9876
09:43:51|1.9876
09:43:52|1.9876
09:43:53|1.9876
09:43:54|1.9875
09:43:55|1.9855
09:43:56|1.987
09:43:57|1.9876
09:43:59|1.9876
09:44:00|1.9871
09:44:01|1.9871
09:44:02|1.989
09:44:03|1.989
09:44:05|1.989
09:44:05|1.9886
09:44:06|1.9886
09:44:07|1.9891
09:44:08|1.9891
09:44:09|1.9891
09:44:10|1.9889
09:44:11|1.9889
09:44:13|1.9889
09:44:14|1.9889
09:44:15|1.9889
09:44:16|1.9889
09:44:17|1.9884
09:44:17|1.9884
09:44:19|1.9884
09:44:20|1.9884
09:44:20|1.9884
09:44:22|1.9884
09:44:23|1.987
09:44:23|1.987
09:44:25|1.987
09:44:26|1.9875
09:44:27|1.9879
09:44:28|1.9879
09:44:29|1.9879
09:44:30|1.9858
09:44:31|1.9839
09:44:32|1.9857
09:44:32|1.9839
09:44:33|1.986
09:44:34|1.9858
09:44:35|1.9858
09:44:37|1.9866
09:44:38|1.9875
09:44:39|1.9875
09:44:40|1.9875
09:44:41|1.9875
09:44:42|1.9875
09:44:43|1.9854
09:44:44|1.9875
09:44:45|1.9875
09:44:46|1.9875
09:44:47|1.9875
09:44:48|1.9854
09:44:49|1.9854
09:44:50|1.9854
09:44:51|1.9854
09:44:52|1.9854
09:44:52|1.9854
09:44:54|1.9854
09:44:55|1.9854
09:44:56|1.9854
09:44:57|1.9854
09:44:58|1.9854
09:44:59|1.9854
09:45:00|1.9853
09:45:02|1.9853
09:45:02|1.9853
09:45:04|1.9854
09:45:05|1.9854
09:45:06|1.9877
09:45:07|1.9877
09:45:08|1.9854
09:45:09|1.9875
09:45:10|1.9875
09:45:11|1.9875
09:45:12|1.9905
09:45:13|1.9868
09:45:15|1.9883
09:45:16|1.9883
09:45:16|1.9883
09:45:18|1.9883
09:45:18|1.9883
09:45:19|1.9883
09:45:21|1.9883
09:45:22|1.9883
09:45:23|1.9883
09:45:23|1.9878
09:45:25|1.9878
09:45:25|1.9878
09:45:27|1.9878
09:45:27|1.9878
09:45:28|1.9878
09:45:29|1.989
09:45:30|1.989
09:45:32|1.989
09:45:32|1.99
09:45:34|1.9889
09:45:34|1.9889
09:45:35|1.99
09:45:36|1.9905
09:45:37|1.9905
09:45:38|1.9905
09:45:40|1.9905
09:45:40|1.9905
09:45:41|1.991
09:45:43|1.991
09:45:43|1.991
09:45:45|1.991
09:45:45|1.9907
09:45:46|1.9907
09:45:48|1.9906
09:45:48|1.9906
09:45:49|1.9932
09:45:51|1.9932
09:45:51|1.9932
09:45:52|1.9932
09:45:53|1.989
09:45:55|1.989
09:45:55|1.9927
09:45:56|1.9927
09:45:57|1.99
09:45:59|1.99
09:46:00|1.99
09:46:01|1.99
09:46:02|1.99
09:46:04|1.99
09:46:04|1.99
09:46:05|1.9918
09:46:07|1.9918
09:46:08|1.9918
09:46:09|1.9918
09:46:10|1.9918
09:46:11|1.9918
09:46:12|1.9918
09:46:13|1.9899
09:46:14|1.9899
09:46:15|1.9887
09:46:16|1.9885
09:46:17|1.9885
09:46:18|1.9885
09:46:19|1.9899
09:46:20|1.9899
09:46:21|1.9899
09:46:22|1.9899
09:46:23|1.9899
09:46:24|1.9899
09:46:25|1.9899
09:46:26|1.9899
09:46:27|1.9899
09:46:28|1.9899
09:46:29|1.9885
09:46:30|1.9885
09:46:31|1.9887
09:46:32|1.988
09:46:33|1.99
09:46:34|1.9901
09:46:35|1.9901
09:46:36|1.9917
09:46:37|1.9919
09:46:38|1.99
09:46:39|1.99
09:46:40|1.99
09:46:41|1.99
09:46:42|1.99
09:46:43|1.99
09:46:44|1.99
09:46:45|1.99
09:46:46|1.99
09:46:47|1.99
09:46:48|1.99
09:46:49|1.99
09:46:50|1.99
09:46:51|1.99
09:46:52|1.99
09:46:53|1.9907
09:46:54|1.9907
09:46:55|1.9907
09:46:56|1.9907
09:46:57|1.9907
09:46:58|1.9907
09:46:59|1.9907
09:47:00|1.9907
09:47:02|1.9935
09:47:03|1.9909
09:47:04|1.9922
09:47:04|1.9922
09:47:06|1.9935
09:47:08|1.9936
09:47:08|1.9936
09:47:09|1.9936
09:47:10|1.9936
09:47:11|1.9936
09:47:12|1.9951
09:47:13|1.9936
09:47:14|1.9936
09:47:15|1.9936
09:47:16|1.9948
09:47:17|1.9936
09:47:18|1.9935
09:47:19|1.9923
09:47:20|1.9923
09:47:21|1.9923
09:47:22|1.9936
09:47:23|1.9936
09:47:24|1.9936
09:47:25|1.9917
09:47:26|1.9917
09:47:27|1.9917
09:47:28|1.9917
09:47:29|1.9917
09:47:30|1.9917
09:47:31|1.9917
09:47:32|1.9917
09:47:33|1.9917
09:47:34|1.9909
09:47:35|1.9917
09:47:36|1.9917
09:47:37|1.9917
09:47:38|1.9917
09:47:39|1.9917
09:47:40|1.9917
09:47:41|1.9932
09:47:42|1.9932
09:47:43|1.9932
09:47:44|1.9932
09:47:45|1.9932
09:47:46|1.9932
09:47:47|1.9932
09:47:48|1.9932
09:47:49|1.9936
09:47:50|1.9911
09:47:51|1.9911
09:47:53|1.9911
09:47:54|1.9911
09:47:54|1.9911
09:47:55|1.9911
09:47:56|1.9911
09:47:57|1.9911
09:47:58|1.9929
09:48:00|1.9927
09:48:00|1.9927
09:48:02|1.9927
09:48:03|1.9927
09:48:04|1.9927
09:48:05|1.9927
09:48:07|1.9927
09:48:08|1.9927
09:48:09|1.9935
09:48:10|1.9935
09:48:10|1.9935
09:48:12|1.9935
09:48:13|1.9935
09:48:14|1.9919
09:48:15|1.9919
09:48:16|1.9919
09:48:17|1.9935
09:48:18|1.9935
09:48:19|1.9935
09:48:20|1.9935
09:48:21|1.9935
09:48:22|1.9928
09:48:24|1.9968
09:48:24|1.9968
09:48:25|1.9984
09:48:26|1.9984
09:48:27|1.9999
09:48:28|1.9999
09:48:29|1.9999
09:48:30|1.9999
09:48:31|1.9976
09:48:32|1.9976
09:48:33|1.9976
09:48:35|1.998
09:48:35|1.9976
09:48:37|1.9976
09:48:37|1.9976
09:48:39|1.9971
09:48:39|1.9976
09:48:41|1.9966
09:48:41|1.9966
09:48:43|1.9997
09:48:44|1.9997
09:48:45|1.9997
09:48:46|1.9966
09:48:47|1.9966
09:48:48|1.9955
09:48:48|1.9955
09:48:50|1.9967
09:48:51|1.9967
09:48:52|1.9967
09:48:53|1.9967
09:48:54|1.9967
09:48:55|1.9967
09:48:55|1.9967
09:48:57|1.9967
09:48:58|1.9967
09:48:58|1.9994
09:49:00|1.9994
09:49:01|1.9994
09:49:02|1.9994
09:49:03|1.997
09:49:05|1.9989
09:49:06|1.9989
09:49:07|2.0013
09:49:08|2.0013
09:49:10|1.9999
09:49:10|1.9987
09:49:11|1.9987
09:49:12|1.9992
09:49:13|1.9992
09:49:15|1.9991
09:49:15|1.9992
09:49:16|1.9992
09:49:17|1.9992
09:49:19|1.9967
09:49:20|1.9992
09:49:21|1.9976
09:49:22|1.9976
09:49:23|1.9976
09:49:24|1.9976
09:49:25|1.9976
09:49:26|1.9976
09:49:27|1.9976
09:49:28|1.9976
09:49:29|1.9976
09:49:29|1.9975
09:49:31|1.9975
09:49:32|1.9975
09:49:33|1.9975
09:49:34|1.9975
09:49:35|1.9994
09:49:35|1.9994
09:49:37|1.998
09:49:38|1.9971
09:49:39|1.9971
09:49:39|1.9975
09:49:41|1.9975
09:49:41|1.9975
09:49:43|1.9975
09:49:44|1.9989
09:49:45|1.9989
09:49:46|1.9989
09:49:47|1.9989
09:49:47|1.9989
09:49:49|1.9971
09:49:50|1.9971
09:49:50|1.9979
09:49:52|1.9984
09:49:53|1.9984
09:49:54|1.9984
09:49:55|1.9984
09:49:56|1.9984
09:49:57|1.9971
09:49:58|1.9971
09:49:59|1.998
09:50:00|1.998
09:50:01|1.998
09:50:02|1.998
09:50:03|1.9971
09:50:05|1.9971
09:50:06|1.9971
09:50:07|1.9971
09:50:07|1.9971
09:50:09|1.9971
09:50:10|1.997
09:50:11|1.997
09:50:12|1.9981
09:50:13|1.9981
09:50:14|1.997
09:50:16|1.997
09:50:16|1.997
09:50:17|1.9976
09:50:18|1.9974
09:50:19|1.9974
09:50:20|1.9974
09:50:21|1.997
09:50:22|1.997
09:50:23|1.997
09:50:24|1.997
09:50:25|1.997
09:50:26|1.9969
09:50:27|1.9969
09:50:29|1.9969
09:50:30|1.9969
09:50:30|1.9969
09:50:32|1.9947
09:50:32|1.9947
09:50:33|1.9947
09:50:35|1.9947
09:50:35|1.9947
09:50:36|1.9947
09:50:37|1.9947
09:50:38|1.9969
09:50:39|1.9969
09:50:41|1.9969
09:50:42|1.9968
09:50:42|1.9968
09:50:44|1.9969
09:50:44|1.9976
09:50:45|1.9976
09:50:47|1.9976
09:50:48|1.9968
09:50:49|1.9968
09:50:50|1.9967
09:50:51|1.9967
09:50:52|1.9967
09:50:53|1.9968
09:50:54|1.9974
09:50:55|1.9974
09:50:56|1.9974
09:50:57|1.9967
09:50:58|1.9967
09:50:59|1.9959
09:51:00|1.9959
09:51:01|1.9959
09:51:02|1.9959
09:51:04|1.9962
09:51:04|1.9962
09:51:05|1.998
09:51:07|1.998
09:51:08|1.998
09:51:09|1.9981
09:51:10|1.9981
09:51:11|1.999
09:51:12|1.999
09:51:13|1.999
09:51:14|1.999
09:51:15|1.9989
09:51:16|1.9994
09:51:17|1.9977
09:51:18|1.9977
09:51:19|1.9986
09:51:20|1.9991
09:51:21|1.999
09:51:22|2.
09:51:23|2.
09:51:24|2.
09:51:25|1.9994
09:51:26|2.0023
09:51:27|2.0029
09:51:28|2.0012
09:51:29|2.0012
09:51:31|2.0012
09:51:31|2.0014
09:51:32|2.0019
09:51:33|2.004
09:51:34|2.0029
09:51:35|2.0074
09:51:36|2.0035
09:51:37|2.0035
09:51:38|2.004
09:51:39|2.004
09:51:40|2.004
09:51:41|2.004
09:51:42|2.0035
09:51:43|2.0038
09:51:44|2.0032
09:51:45|2.0032
09:51:46|2.0032
09:51:47|2.0032
09:51:48|2.0032
09:51:49|2.0032
09:51:50|2.0012
09:51:51|2.0027
09:51:52|2.0027
09:51:53|2.0061
09:51:54|2.0061
09:51:55|2.0061
09:51:56|2.0061
09:51:57|2.0041
09:51:58|2.0025
09:51:59|2.0025
09:52:00|2.0025
09:52:01|2.0025
09:52:02|2.0041
09:52:03|2.0058
09:52:04|2.0058
09:52:05|2.0058
09:52:07|2.0058
09:52:08|2.002
09:52:08|2.002
09:52:10|2.002
09:52:11|2.002
09:52:12|2.002
09:52:13|2.002
09:52:14|2.0046
09:52:15|2.0046
09:52:16|2.0058
09:52:17|2.0058
09:52:18|2.0058
09:52:19|2.0058
09:52:20|2.0058
09:52:21|2.0058
09:52:22|2.0058
09:52:23|2.0029
09:52:24|2.0023
09:52:25|2.0038
09:52:26|2.0038
09:52:27|2.0038
09:52:28|2.004
09:52:29|2.004
09:52:30|2.004
09:52:31|2.004
09:52:33|2.004
09:52:33|2.003
09:52:34|2.0038
09:52:35|2.0025
09:52:36|2.0025
09:52:37|2.0025
09:52:38|2.0025
09:52:39|2.0025
09:52:40|2.0042
09:52:41|2.0035
09:52:42|2.0035
09:52:44|2.0035
09:52:44|2.0035
09:52:45|2.0035
09:52:46|2.0035
09:52:47|2.0052
09:52:49|2.0052
09:52:49|2.0052
09:52:50|2.0052
09:52:51|2.0052
09:52:52|2.0052
09:52:53|2.0053
09:52:54|2.0053
09:52:55|2.0053
09:52:56|2.0053
09:52:57|2.0053
09:52:58|2.0043
09:52:59|2.0043
09:53:00|2.0043
09:53:01|2.0043
09:53:02|2.0043
09:53:03|2.0051
09:53:04|2.0051
09:53:06|2.0052
09:53:07|2.0055
09:53:08|2.0055
09:53:09|2.0055
09:53:10|2.0055
09:53:11|2.0055
09:53:12|2.0055
09:53:13|2.0055
09:53:14|2.0055
09:53:15|2.0062
09:53:16|2.0069
09:53:17|2.0069
09:53:19|2.0055
09:53:19|2.0055
09:53:20|2.0055
09:53:22|2.0069
09:53:22|2.0069
09:53:24|2.0069
09:53:25|2.0069
09:53:26|2.0069
09:53:27|2.0069
09:53:27|2.0069
09:53:28|2.0069
09:53:30|2.007
09:53:31|2.007
09:53:32|2.0079
09:53:33|2.0075
09:53:34|2.0075
09:53:35|2.0075
09:53:36|2.0075
09:53:37|2.0075
09:53:38|2.0075
09:53:39|2.0075
09:53:39|2.0075
09:53:41|2.0075
09:53:42|2.0076
09:53:43|2.0076
09:53:44|2.0067
09:53:45|2.0069
09:53:46|2.0069
09:53:46|2.0081
09:53:48|2.0082
09:53:49|2.0082
09:53:50|2.0082
09:53:51|2.0063
09:53:52|2.009
09:53:53|2.0063
09:53:54|2.0063
09:53:55|2.0072
09:53:56|2.0072
09:53:57|2.0072
09:53:58|2.0072
09:53:59|2.009
09:54:00|2.01
09:54:02|2.0072
09:54:02|2.0072
09:54:04|2.0063
09:54:04|2.0067
09:54:05|2.0067
09:54:07|2.0058
09:54:08|2.0058
09:54:09|2.006
09:54:10|2.006
09:54:11|2.006
09:54:13|2.006
09:54:13|2.006
09:54:15|2.006
09:54:15|2.006
09:54:17|2.006
09:54:17|2.0072
09:54:19|2.0072
09:54:20|2.0064
09:54:21|2.0064
09:54:22|2.0064
09:54:23|2.0064
09:54:24|2.0064
09:54:25|2.0064
09:54:25|2.0064
09:54:27|2.008
09:54:28|2.008
09:54:29|2.0072
09:54:30|2.0072
09:54:31|2.0072
09:54:32|2.0078
09:54:33|2.0051
09:54:34|2.0051
09:54:35|2.0051
09:54:35|2.0056
09:54:37|2.0056
09:54:38|2.0056
09:54:38|2.008
09:54:40|2.008
09:54:40|2.008
09:54:42|2.0081
09:54:43|2.0081
09:54:43|2.0062
09:54:45|2.0062
09:54:46|2.0062
09:54:47|2.0062
09:54:48|2.0047
09:54:49|2.0063
09:54:50|2.0063
09:54:51|2.0063
09:54:51|2.0084
09:54:53|2.0084
09:54:53|2.0088
09:54:55|2.0088
09:54:56|2.0088
09:54:56|2.0088
09:54:58|2.0088
09:54:59|2.0085
09:55:00|2.0092
09:55:01|2.0091
09:55:03|2.0083
09:55:03|2.0082
09:55:04|2.0082
09:55:05|2.0082
09:55:06|2.0072
09:55:07|2.0072
09:55:09|2.0072
09:55:10|2.0072
09:55:11|2.0072
09:55:12|2.0072
09:55:13|2.0072
09:55:14|2.0063
09:55:15|2.0063
09:55:16|2.0063
09:55:16|2.0063
09:55:18|2.0063
09:55:18|2.0063
09:55:20|2.0063
09:55:21|2.0063
09:55:22|2.0063
09:55:23|2.0063
09:55:24|2.0063
09:55:25|2.0082
09:55:26|2.0082
09:55:27|2.0082
09:55:28|2.0082
09:55:30|2.0082
09:55:31|2.0082
09:55:31|2.0092
09:55:33|2.0092
09:55:33|2.0092
09:55:35|2.0092
09:55:36|2.0092
09:55:37|2.0092
09:55:38|2.0092
09:55:39|2.0092
09:55:40|2.0091
09:55:40|2.0091
09:55:42|2.0091
09:55:42|2.0063
09:55:43|2.0063
09:55:45|2.0063
09:55:46|2.0084
09:55:47|2.0084
09:55:47|2.0084
09:55:48|2.0084
09:55:50|2.0084
09:55:51|2.0084
09:55:52|2.0078
09:55:53|2.0078
09:55:53|2.0078
09:55:55|2.0078
09:55:55|2.0063
09:55:56|2.005
09:55:57|2.005
09:55:59|2.005
09:56:00|2.005
09:56:01|2.005
09:56:02|2.005
09:56:03|2.005
09:56:04|2.005
09:56:05|2.005
09:56:06|2.0056
09:56:07|2.0056
09:56:08|2.0056
09:56:09|2.0056
09:56:11|2.0056
09:56:11|2.0056
09:56:13|2.0056
09:56:14|2.0056
09:56:15|2.0056
09:56:15|2.0056
09:56:17|2.0056
09:56:17|2.0051
09:56:19|2.0051
09:56:20|2.0047
09:56:21|2.0047
09:56:22|2.0047
09:56:23|2.0047
09:56:24|2.0047
09:56:25|2.0047
09:56:26|2.0047
09:56:27|2.0047
09:56:27|2.0047
09:56:29|2.0047
09:56:30|2.0047
09:56:31|2.0047
09:56:32|2.0047
09:56:33|2.0047
09:56:34|2.0047
09:56:35|2.0042
09:56:36|2.002
09:56:37|2.0034
09:56:37|2.0039
09:56:39|2.0039
09:56:40|2.0039
09:56:41|2.0039
09:56:42|2.0025
09:56:43|2.0025
09:56:44|2.0025
09:56:45|2.0025
09:56:46|2.0025
09:56:46|2.0025
09:56:48|2.0039
09:56:48|2.0039
09:56:49|2.0039
09:56:51|2.0039
09:56:52|2.0007
09:56:53|2.0007
09:56:54|2.0007
09:56:55|2.0007
09:56:56|2.0007
09:56:57|2.0007
09:56:57|2.0046
09:56:59|2.0046
09:57:00|2.0046
09:57:00|2.0051
09:57:01|2.0051
09:57:03|2.0061
09:57:04|2.007
09:57:05|2.0071
09:57:06|2.005
09:57:06|2.005
09:57:08|2.005
09:57:09|2.005
09:57:10|2.005
09:57:11|2.0045
09:57:13|2.0045
09:57:13|2.0045
09:57:14|2.0045
09:57:15|2.0045
09:57:17|2.0064
09:57:17|2.0064
09:57:19|2.0064
09:57:20|2.0045
09:57:21|2.0045
09:57:22|2.0045
09:57:23|2.0046
09:57:24|2.0042
09:57:25|2.0042
09:57:26|2.0042
09:57:27|2.0042
09:57:28|2.0042
09:57:29|2.0045
09:57:30|2.0045
09:57:31|2.0045
09:57:32|2.0045
09:57:33|2.0045
09:57:34|2.0045
09:57:35|2.0045
09:57:36|2.0045
09:57:37|2.0045
09:57:38|2.0045
09:57:39|2.0045
09:57:40|2.0045
09:57:41|2.0045
09:57:42|2.0045
09:57:43|2.0045
09:57:45|2.0043
09:57:45|2.0043
09:57:46|2.0043
09:57:47|2.0045
09:57:48|2.0046
09:57:49|2.0046
09:57:50|2.0046
09:57:51|2.0046
09:57:52|2.0046
09:57:53|2.0046
09:57:54|2.0046
09:57:55|2.0046
09:57:56|2.0046
09:57:57|2.0046
09:57:58|2.0046
09:57:59|2.0046
09:58:00|2.0046
09:58:02|2.0051
09:58:02|2.0064
09:58:03|2.0064
09:58:04|2.0064
09:58:06|2.0056
09:58:07|2.0046
09:58:08|2.0065
09:58:09|2.0051
09:58:10|2.0051
09:58:12|2.0046
09:58:13|2.0046
09:58:14|2.0046
09:58:15|2.0046
09:58:15|2.0046
09:58:17|2.0046
09:58:18|2.0046
09:58:19|2.0046
09:58:20|2.0046
09:58:21|2.0046
09:58:21|2.0064
09:58:23|2.0052
09:58:24|2.0052
09:58:25|2.0045
09:58:26|2.0045
09:58:27|2.0046
09:58:28|2.0046
09:58:29|2.0046
09:58:30|2.0046
09:58:31|2.0046
09:58:31|2.0046
09:58:33|2.005
09:58:34|2.005
09:58:35|2.005
09:58:35|2.0045
09:58:37|2.0045
09:58:38|2.0045
09:58:39|2.0054
09:58:40|2.0054
09:58:41|2.0054
09:58:42|2.0054
09:58:43|2.0054
09:58:44|2.0054
09:58:45|2.0054
09:58:46|2.005
09:58:47|2.005
09:58:48|2.0035
09:58:49|2.0035
09:58:50|2.0035
09:58:51|2.0035
09:58:52|2.0049
09:58:53|2.0049
09:58:54|2.0049
09:58:55|2.0049
09:58:56|2.0049
09:58:57|2.0049
09:58:58|2.0049
09:58:59|2.0049
09:59:00|2.0049
09:59:01|2.0049
09:59:02|2.0049
09:59:03|2.0049
09:59:04|2.0043
09:59:05|2.0043
09:59:07|2.0059
09:59:07|2.0049
09:59:08|2.0049
09:59:09|2.0049
09:59:10|2.006
09:59:12|2.005
09:59:12|2.005
09:59:14|2.0049
09:59:15|2.0049
09:59:16|2.0049
09:59:17|2.0073
09:59:19|2.006
09:59:19|2.006
09:59:20|2.0055
09:59:21|2.0055
09:59:22|2.0055
09:59:23|2.0055
09:59:24|2.0055
09:59:26|2.0055
09:59:26|2.0055
09:59:28|2.0055
09:59:29|2.0055
09:59:30|2.0055
09:59:30|2.0055
09:59:32|2.0055
09:59:32|2.0055
09:59:34|2.0055
09:59:35|2.0055
09:59:37|2.0055
09:59:37|2.0055
09:59:38|2.0055
09:59:39|2.005
09:59:40|2.005
09:59:41|2.004
09:59:42|2.0055
09:59:43|2.0055
09:59:44|2.0041
09:59:45|2.0055
09:59:46|2.0055
09:59:47|2.0055
09:59:48|2.0055
09:59:49|2.0055
09:59:50|2.0055
09:59:51|2.0055
09:59:52|2.0055
09:59:53|2.0055
09:59:54|2.006
09:59:55|2.006
09:59:56|2.006
09:59:58|2.006
09:59:58|2.0056
09:59:59|2.0056
10:00:00|2.0056
10:00:01|2.0056
10:00:03|2.0056
10:00:04|2.0056
10:00:05|2.0056
10:00:05|2.0056
10:00:07|2.0056
10:00:08|2.0056
10:00:09|2.0056
10:00:10|2.0056
10:00:10|2.0061
10:00:12|2.0044
10:00:13|2.0044
10:00:14|2.0044
10:00:15|2.0045
10:00:16|2.0056
10:00:17|2.0056
10:00:19|2.0056
10:00:19|2.0056
10:00:20|2.0056
10:00:21|2.0056
10:00:22|2.0056
10:00:23|2.0044
10:00:24|2.0044
10:00:25|2.0044
10:00:26|2.0044
10:00:27|2.0044
10:00:28|2.0033
10:00:29|2.0033
10:00:30|2.0043
10:00:31|2.0043
10:00:32|2.0043
10:00:33|2.0033
10:00:34|2.0044
10:00:35|2.001
10:00:36|2.0016
10:00:37|2.0041
10:00:38|2.0041
10:00:40|2.0041
10:00:40|2.0021
10:00:41|2.0021
10:00:42|2.0055
10:00:43|2.0055
10:00:44|2.0055
10:00:45|2.0055
10:00:46|2.0055
10:00:47|2.0055
10:00:48|2.0048
10:00:49|2.0048
10:00:50|2.0055
10:00:51|2.0055
10:00:53|2.0055
10:00:53|2.0053
10:00:54|2.008
10:00:56|2.008
10:00:56|2.0063
10:00:57|2.0063
10:00:58|2.008
10:00:59|2.0076
10:01:01|2.0087
10:01:02|2.0129
10:01:02|2.015
10:01:03|2.0145
10:01:04|2.0152
10:01:06|2.0152
10:01:07|2.0151
10:01:08|2.0151
10:01:09|2.0155
10:01:11|2.0152
10:01:11|2.0142
10:01:12|2.0138
10:01:14|2.0123
10:01:15|2.0123
10:01:17|2.0123
10:01:18|2.0123
10:01:19|2.0138
10:01:20|2.0158
10:01:21|2.015
10:01:22|2.0151
10:01:23|2.0151
10:01:24|2.0147
10:01:25|2.0148
10:01:27|2.0178
10:01:28|2.0178
10:01:29|2.0166
10:01:30|2.0167
10:01:31|2.0167
10:01:32|2.0167
10:01:33|2.0182
10:01:34|2.0172
10:01:35|2.0172
10:01:36|2.0172
10:01:37|2.0183
10:01:38|2.0183
10:01:39|2.0183
10:01:40|2.0172
10:01:40|2.0207
10:01:41|2.0211
10:01:43|2.0228
10:01:44|2.0236
10:01:45|2.0236
10:01:46|2.0208
10:01:47|2.0208
10:01:48|2.0202
10:01:49|2.0202
10:01:50|2.0208
10:01:50|2.0228
10:01:52|2.0208
10:01:53|2.0207
10:01:54|2.0211
10:01:55|2.0211
10:01:56|2.0211
10:01:57|2.0212
10:01:58|2.0212
10:01:59|2.0212
10:02:00|2.0211
10:02:00|2.0228
10:02:02|2.0214
10:02:03|2.0214
10:02:03|2.0216
10:02:05|2.0216
10:02:06|2.022
10:02:07|2.0214
10:02:08|2.0214
10:02:09|2.0228
10:02:10|2.022
10:02:11|2.0194
10:02:12|2.0199
10:02:13|2.022
10:02:14|2.0194
10:02:16|2.022
10:02:17|2.0195
10:02:18|2.022
10:02:19|2.022
10:02:20|2.022
10:02:21|2.022
10:02:22|2.022
10:02:23|2.0225
10:02:24|2.0221
10:02:25|2.0219
10:02:26|2.022
10:02:28|2.0202
10:02:28|2.0202
10:02:30|2.0202
10:02:31|2.0202
10:02:32|2.0202
10:02:33|2.0202
10:02:34|2.0202
10:02:34|2.0202
10:02:36|2.0202
10:02:37|2.0202
10:02:38|2.0218
10:02:39|2.0218
10:02:40|2.0218
10:02:41|2.0218
10:02:42|2.0218
10:02:43|2.0218
10:02:44|2.02
10:02:45|2.0223
10:02:46|2.0204
10:02:46|2.0204
10:02:48|2.0204
10:02:49|2.021
10:02:50|2.021
10:02:51|2.0219
10:02:52|2.0223
10:02:53|2.021
10:02:54|2.021
10:02:55|2.021
10:02:56|2.021
10:02:56|2.021
10:02:57|2.021
10:02:59|2.0205
10:03:00|2.021
10:03:01|2.02
10:03:02|2.02
10:03:03|2.0223
10:03:04|2.0187
10:03:06|2.0187
10:03:06|2.0187
10:03:07|2.0187
10:03:08|2.0187
10:03:09|2.0187
10:03:10|2.0187
10:03:11|2.018
10:03:12|2.0184
10:03:13|2.0174
10:03:14|2.0174
10:03:16|2.0169
10:03:17|2.0169
10:03:18|2.0169
10:03:19|2.0164
10:03:20|2.0156
10:03:21|2.0156
10:03:23|2.0156
10:03:23|2.0169
10:03:25|2.0169
10:03:25|2.0178
10:03:27|2.0194
10:03:28|2.0194
10:03:29|2.0194
10:03:30|2.0195
10:03:31|2.0195
10:03:32|2.0191
10:03:32|2.0191
10:03:34|2.0191
10:03:35|2.0185
10:03:36|2.0185
10:03:37|2.0169
10:03:38|2.0169
10:03:39|2.0169
10:03:40|2.0169
10:03:41|2.0169
10:03:42|2.0184
10:03:43|2.0184
10:03:45|2.0195
10:03:45|2.0195
10:03:46|2.0195
10:03:47|2.0195
10:03:48|2.0195
10:03:50|2.0195
10:03:51|2.0196
10:03:52|2.0196
10:03:53|2.0196
10:03:54|2.0201
10:03:55|2.0201
10:03:56|2.0201
10:03:57|2.0201
10:03:58|2.0201
10:03:59|2.0201
10:04:00|2.0201
10:04:00|2.0201
10:04:02|2.0201
10:04:03|2.0211
10:04:04|2.022
10:04:05|2.022
10:04:05|2.022
10:04:07|2.022
10:04:07|2.0227
10:04:09|2.0228
10:04:10|2.0228
10:04:11|2.0228
10:04:12|2.0228
10:04:13|2.0236
10:04:14|2.0221
10:04:15|2.0221
10:04:16|2.0223
10:04:17|2.0223
10:04:19|2.0233
10:04:20|2.024
10:04:21|2.024
10:04:22|2.0253
10:04:23|2.0253
10:04:25|2.0253
10:04:26|2.0235
10:04:27|2.0235
10:04:28|2.0235
10:04:29|2.0235
10:04:30|2.024
10:04:31|2.024
10:04:32|2.0269
10:04:33|2.0269
10:04:34|2.0268
10:04:35|2.0274
10:04:36|2.029
10:04:38|2.029
10:04:38|2.0264
10:04:39|2.0343
10:04:40|2.0369
10:04:41|2.034
10:04:42|2.0332
10:04:43|2.0349
10:04:44|2.036
10:04:45|2.0343
10:04:46|2.0343
10:04:47|2.035
10:04:48|2.0318
10:04:49|2.0341
10:04:50|2.0349
10:04:51|2.0341
10:04:52|2.0341
10:04:53|2.0304
10:04:54|2.0304
10:04:55|2.033
10:04:56|2.033
10:04:57|2.033
10:04:58|2.0346
10:04:59|2.0341
10:05:00|2.033
10:05:01|2.034
10:05:02|2.034
10:05:03|2.0341
10:05:04|2.0341
10:05:05|2.035
10:05:06|2.034
10:05:07|2.034
10:05:08|2.034
10:05:09|2.0344
10:05:10|2.0344
10:05:11|2.0344
10:05:12|2.0346
10:05:13|2.0368
10:05:14|2.034
10:05:15|2.0365
10:05:16|2.0364
10:05:18|2.0335
10:05:19|2.0354
10:05:20|2.0354
10:05:20|2.0354
10:05:22|2.0354
10:05:22|2.033
10:05:24|2.0325
10:05:25|2.032
10:05:26|2.0295
10:05:27|2.032
10:05:28|2.032
10:05:29|2.025
10:05:30|2.025
10:05:31|2.025
10:05:32|2.0272
10:05:33|2.0271
10:05:34|2.0271
10:05:35|2.0271
10:05:36|2.0271
10:05:37|2.029
10:05:38|2.029
10:05:39|2.0276
10:05:40|2.0303
10:05:41|2.0313
10:05:42|2.0309
10:05:43|2.0288
10:05:44|2.0294
10:05:45|2.0301
10:05:46|2.0274
10:05:47|2.0274
10:05:48|2.0274
10:05:49|2.0274
10:05:50|2.0274
10:05:51|2.0255
10:05:52|2.0255
10:05:53|2.0282
10:05:54|2.0246
10:05:55|2.0246
10:05:56|2.0248
10:05:57|2.0248
10:05:58|2.0248
10:05:59|2.0248
10:06:00|2.0248
10:06:01|2.0235
10:06:02|2.0206
10:06:03|2.0209
10:06:04|2.0234
10:06:05|2.0259
10:06:06|2.0259
10:06:07|2.0276
10:06:08|2.0276
10:06:09|2.0248
10:06:10|2.0248
10:06:11|2.0248
10:06:12|2.0248
10:06:13|2.0248
10:06:14|2.0233
10:06:15|2.0233
10:06:16|2.0233
10:06:17|2.0249
10:06:18|2.0245
10:06:19|2.0245
10:06:21|2.0245
10:06:21|2.0245
10:06:23|2.0225
10:06:24|2.0225
10:06:25|2.0225
10:06:26|2.0225
10:06:27|2.0225
10:06:28|2.0225
10:06:29|2.0225
10:06:30|2.0225
10:06:31|2.0239
10:06:32|2.025
10:06:33|2.0259
10:06:34|2.025
10:06:35|2.025
10:06:36|2.0239
10:06:37|2.0239
10:06:38|2.0238
10:06:39|2.0233
10:06:40|2.0233
10:06:41|2.0237
10:06:42|2.0212
10:06:43|2.0212
10:06:44|2.0186
10:06:45|2.0176
10:06:46|2.0166
10:06:47|2.0162
10:06:48|2.0148
10:06:49|2.0144
10:06:50|2.0144
10:06:51|2.0116
10:06:52|2.015
10:06:53|2.0145
10:06:54|2.0143
10:06:55|2.0142
10:06:56|2.0077
10:06:57|2.0141
10:06:58|2.0141
10:06:59|2.014
10:07:00|2.014
10:07:01|2.014
10:07:02|2.0162
10:07:03|2.0162
10:07:04|2.0162
10:07:05|2.0162
10:07:06|2.0188
10:07:07|2.0161
10:07:08|2.0161
10:07:09|2.016
10:07:10|2.016
10:07:11|2.016
10:07:12|2.016
10:07:13|2.016
10:07:15|2.016
10:07:15|2.0161
10:07:16|2.0161
10:07:18|2.0141
10:07:18|2.0141
10:07:20|2.0152
10:07:21|2.0118
10:07:22|2.0118
10:07:23|2.0118
10:07:24|2.0146
10:07:25|2.0125
10:07:26|2.0125
10:07:27|2.0141
10:07:28|2.0141
10:07:29|2.0141
10:07:30|2.0131
10:07:31|2.0136
10:07:32|2.0136
10:07:33|2.0136
10:07:34|2.0136
10:07:35|2.0149
10:07:36|2.0149
10:07:37|2.0149
10:07:38|2.0149
10:07:39|2.0149
10:07:40|2.0136
10:07:40|2.0149
10:07:42|2.0137
10:07:43|2.0137
10:07:44|2.0137
10:07:44|2.0128
10:07:46|2.0128
10:07:47|2.0137
10:07:48|2.0137
10:07:49|2.0137
10:07:50|2.0137
10:07:50|2.0137
10:07:51|2.0137
10:07:53|2.0142
10:07:53|2.0158
10:07:55|2.0158
10:07:56|2.0181
10:07:57|2.0163
10:07:58|2.02
10:07:58|2.02
10:08:00|2.0181
10:08:01|2.018
10:08:02|2.0178
10:08:03|2.0159
10:08:04|2.0154
10:08:05|2.0167
10:08:06|2.0167
10:08:07|2.0166
10:08:08|2.0185
10:08:09|2.0185
10:08:10|2.0166
10:08:11|2.0193
10:08:12|2.0167
10:08:13|2.0167
10:08:14|2.0167
10:08:15|2.0188
10:08:16|2.0188
10:08:17|2.0145
10:08:18|2.0145
10:08:19|2.0187
10:08:20|2.0182
10:08:22|2.0182
10:08:22|2.0153
10:08:24|2.0153
10:08:25|2.0153
10:08:26|2.0151
10:08:27|2.0151
10:08:28|2.0151
10:08:29|2.0151
10:08:30|2.0151
10:08:31|2.0169
10:08:32|2.0169
10:08:33|2.0181
10:08:34|2.0188
10:08:35|2.0188
10:08:36|2.0188
10:08:36|2.0188
10:08:38|2.0189
10:08:39|2.0189
10:08:40|2.0189
10:08:41|2.0189
10:08:42|2.0189
10:08:43|2.019
10:08:44|2.019
10:08:45|2.019
10:08:46|2.019
10:08:47|2.019
10:08:48|2.0193
10:08:49|2.0188
10:08:50|2.0164
10:08:51|2.0178
10:08:52|2.018
10:08:53|2.018
10:08:54|2.018
10:08:55|2.018
10:08:57|2.0175
10:08:57|2.0154
10:08:58|2.0154
10:08:59|2.0154
10:09:00|2.018
10:09:01|2.0189
10:09:02|2.0189
10:09:03|2.0189
10:09:04|2.0189
10:09:05|2.0189
10:09:06|2.0189
10:09:07|2.0189
10:09:08|2.0189
10:09:09|2.0199
10:09:10|2.0218
10:09:11|2.0218
10:09:12|2.02
10:09:13|2.02
10:09:14|2.0184
10:09:15|2.0184
10:09:16|2.0184
10:09:17|2.0201
10:09:18|2.019
10:09:19|2.0185
10:09:20|2.0185
10:09:22|2.0185
10:09:23|2.0201
10:09:24|2.0201
10:09:26|2.0201
10:09:26|2.0201
10:09:27|2.0196
10:09:28|2.0196
10:09:29|2.0189
10:09:30|2.0189
10:09:32|2.0189
10:09:32|2.0189
10:09:34|2.0189
10:09:35|2.0189
10:09:36|2.0189
10:09:37|2.0201
10:09:38|2.0201
10:09:39|2.0201
10:09:40|2.0201
10:09:41|2.0216
10:09:42|2.0216
10:09:43|2.0217
10:09:43|2.0237
10:09:45|2.0207
10:09:46|2.0207
10:09:47|2.0207
10:09:48|2.0207
10:09:49|2.0207
10:09:50|2.0207
10:09:51|2.0207
10:09:52|2.0233
10:09:53|2.024
10:09:54|2.0224
10:09:55|2.0224
10:09:56|2.025
10:09:56|2.0265
10:09:57|2.0265
10:09:59|2.0268
10:10:00|2.0251
10:10:01|2.0251
10:10:01|2.0251
10:10:03|2.0246
10:10:04|2.0262
10:10:05|2.0238
10:10:05|2.0238
10:10:07|2.0223
10:10:08|2.0207
10:10:09|2.0202
10:10:10|2.0202
10:10:11|2.0201
10:10:11|2.0201
10:10:13|2.0201
10:10:14|2.0221
10:10:15|2.0221
10:10:16|2.0227
10:10:17|2.0232
10:10:18|2.0232
10:10:20|2.0213
10:10:20|2.0213
10:10:21|2.0213
10:10:23|2.0201
10:10:24|2.0201
10:10:25|2.02
10:10:26|2.0222
10:10:27|2.021
10:10:28|2.021
10:10:29|2.021
10:10:30|2.021
10:10:31|2.021
10:10:32|2.021
10:10:33|2.0201
10:10:34|2.0221
10:10:35|2.0221
10:10:36|2.0221
10:10:37|2.0185
10:10:38|2.0185
10:10:39|2.0185
10:10:40|2.021
10:10:41|2.021
10:10:42|2.021
10:10:43|2.021
10:10:43|2.0207
10:10:45|2.0207
10:10:46|2.0207
10:10:47|2.0207
10:10:48|2.0207
10:10:49|2.021
10:10:50|2.0224
10:10:51|2.0226
10:10:52|2.0207
10:10:53|2.0213
10:10:54|2.0207
10:10:55|2.022
10:10:56|2.0186
10:10:57|2.0186
10:10:58|2.0214
10:10:59|2.0214
10:11:00|2.0212
10:11:01|2.0186
10:11:02|2.0189
10:11:03|2.0189
10:11:04|2.0214
10:11:05|2.0214
10:11:06|2.0214
10:11:07|2.0214
10:11:08|2.0214
10:11:09|2.0203
10:11:10|2.0198
10:11:11|2.0198
10:11:12|2.0219
10:11:13|2.0219
10:11:15|2.0219
10:11:15|2.0219
10:11:16|2.0219
10:11:17|2.0197
10:11:18|2.0197
10:11:19|2.0187
10:11:20|2.0187
10:11:21|2.0187
10:11:22|2.0187
10:11:23|2.0187
10:11:25|2.0187
10:11:26|2.0187
10:11:28|2.0219
10:11:29|2.0219
10:11:30|2.0212
10:11:30|2.0212
10:11:31|2.0198
10:11:33|2.0213
10:11:34|2.0198
10:11:35|2.0198
10:11:36|2.0198
10:11:37|2.0187
10:11:37|2.0187
10:11:39|2.0187
10:11:40|2.0187
10:11:41|2.0198
10:11:41|2.0198
10:11:43|2.0198
10:11:44|2.0198
10:11:45|2.0198
10:11:46|2.0185
10:11:47|2.0178
10:11:48|2.0153
10:11:49|2.0177
10:11:50|2.0177
10:11:51|2.0177
10:11:52|2.0177
10:11:53|2.0177
10:11:54|2.0177
10:11:55|2.0178
10:11:56|2.0178
10:11:57|2.0178
10:11:58|2.0178
10:11:59|2.0178
10:12:00|2.0178
10:12:02|2.0178
10:12:03|2.0178
10:12:03|2.0178
10:12:04|2.0178
10:12:05|2.0178
10:12:06|2.0178
10:12:07|2.0178
10:12:09|2.0178
10:12:10|2.0177
10:12:11|2.0177
10:12:11|2.0177
10:12:13|2.018
10:12:13|2.0178
10:12:15|2.0189
10:12:16|2.0189
10:12:17|2.0189
10:12:18|2.0189
10:12:19|2.0189
10:12:20|2.0189
10:12:21|2.0189
10:12:22|2.0189
10:12:23|2.0179
10:12:24|2.0184
10:12:25|2.017
10:12:26|2.0168
10:12:28|2.0168
10:12:29|2.0154
10:12:30|2.0154
10:12:31|2.0154
10:12:32|2.0154
10:12:33|2.0154
10:12:35|2.0154
10:12:36|2.0154
10:12:36|2.0161
10:12:38|2.014
10:12:38|2.0154
10:12:40|2.0154
10:12:40|2.0103
10:12:41|2.0137
10:12:43|2.0137
10:12:44|2.0137
10:12:44|2.0137
10:12:45|2.015
10:12:47|2.015
10:12:48|2.015
10:12:49|2.0142
10:12:50|2.0157
10:12:51|2.0157
10:12:52|2.0157
10:12:53|2.0157
10:12:54|2.0157
10:12:54|2.0152
10:12:56|2.0152
10:12:56|2.0155
10:12:57|2.015
10:12:59|2.015
10:13:00|2.015
10:13:01|2.015
10:13:03|2.015
10:13:04|2.014
10:13:05|2.014
10:13:06|2.014
10:13:07|2.014
10:13:08|2.014
10:13:09|2.0157
10:13:09|2.0157
10:13:10|2.0144
10:13:12|2.0144
10:13:13|2.0144
10:13:14|2.016
10:13:15|2.016
10:13:16|2.016
10:13:17|2.014
10:13:18|2.0131
10:13:19|2.0131
10:13:20|2.0131
10:13:21|2.0131
10:13:22|2.0121
10:13:23|2.0142
10:13:24|2.0142
10:13:25|2.0142
10:13:27|2.0142
10:13:28|2.0142
10:13:29|2.0139
10:13:30|2.0139
10:13:31|2.0139
10:13:32|2.0139
10:13:33|2.0139
10:13:34|2.0134
10:13:35|2.0139
10:13:36|2.0139
10:13:37|2.0139
10:13:38|2.0139
10:13:39|2.0139
10:13:40|2.0139
10:13:41|2.0139
10:13:42|2.0139
10:13:43|2.0139
10:13:44|2.0139
10:13:45|2.0139
10:13:46|2.0157
10:13:47|2.0157
10:13:48|2.0157
10:13:49|2.0157
10:13:50|2.0157
10:13:51|2.0157
10:13:52|2.0157
10:13:53|2.0157
10:13:54|2.0129
10:13:55|2.0129
10:13:56|2.0129
10:13:57|2.0129
10:13:58|2.0129
10:13:59|2.0129
10:14:00|2.0129
10:14:01|2.0129
10:14:02|2.0129
10:14:03|2.0129
10:14:05|2.0129
10:14:05|2.0129
10:14:07|2.0129
10:14:07|2.016
10:14:08|2.0176
10:14:09|2.0193
10:14:11|2.016
10:14:11|2.016
10:14:13|2.0167
10:14:13|2.0167
10:14:14|2.0167
10:14:16|2.0167
10:14:17|2.0176
10:14:17|2.0168
10:14:18|2.0168
10:14:19|2.0168
10:14:20|2.0168
10:14:22|2.0167
10:14:22|2.0166
10:14:23|2.0166
10:14:24|2.0168
10:14:25|2.0168
10:14:27|2.0168
10:14:28|2.0168
10:14:29|2.015
10:14:31|2.0168
10:14:32|2.0168
10:14:33|2.0168
10:14:34|2.0168
10:14:36|2.0176
10:14:36|2.0205
10:14:37|2.0205
10:14:38|2.0176
10:14:39|2.0176
10:14:40|2.0181
10:14:41|2.0168
10:14:42|2.016
10:14:43|2.016
10:14:44|2.0172
10:14:45|2.0151
10:14:47|2.015
10:14:48|2.0144
10:14:49|2.0144
10:14:50|2.0156
10:14:51|2.0156
10:14:52|2.0144
10:14:53|2.0144
10:14:54|2.0134
10:14:55|2.0129
10:14:56|2.0142
10:14:57|2.0137
10:14:58|2.0137
10:14:59|2.0137
10:15:00|2.0121
10:15:01|2.0121
10:15:02|2.0121
10:15:03|2.013
10:15:04|2.013
10:15:05|2.0145
10:15:06|2.0132
10:15:07|2.0114
10:15:08|2.0099
10:15:09|2.0131
10:15:10|2.0132
10:15:11|2.0132
10:15:12|2.0114
10:15:13|2.0155
10:15:14|2.0155
10:15:15|2.0128
10:15:16|2.0128
10:15:17|2.0128
10:15:18|2.0126
10:15:19|2.012
10:15:20|2.012
10:15:22|2.0149
10:15:22|2.017
10:15:23|2.017
10:15:24|2.017
10:15:25|2.0148
10:15:26|2.0148
10:15:27|2.0148
10:15:28|2.0147
10:15:30|2.0147
10:15:31|2.0147
10:15:32|2.0147
10:15:34|2.0143
10:15:34|2.0143
10:15:36|2.0147
10:15:37|2.0137
10:15:37|2.0137
10:15:38|2.0137
10:15:39|2.0137
10:15:40|2.0148
10:15:41|2.0148
10:15:42|2.0148
10:15:43|2.0148
10:15:45|2.0178
10:15:45|2.0177
10:15:46|2.018
10:15:48|2.0197
10:15:49|2.0197
10:15:50|2.0221
10:15:51|2.0221
10:15:51|2.0221
10:15:53|2.0222
10:15:54|2.0222
10:15:55|2.0222
10:15:56|2.0248
10:15:57|2.025
10:15:57|2.0227
10:15:59|2.0201
10:16:00|2.0201
10:16:01|2.0245
10:16:02|2.0223
10:16:03|2.0196
10:16:04|2.0224
10:16:05|2.0213
10:16:06|2.0223
10:16:07|2.0223
10:16:08|2.0234
10:16:09|2.0234
10:16:10|2.0234
10:16:11|2.0234
10:16:12|2.027
10:16:13|2.0275
10:16:14|2.0274
10:16:15|2.0274
10:16:16|2.0287
10:16:17|2.0287
10:16:18|2.0285
10:16:19|2.03
10:16:20|2.03
10:16:21|2.0322
10:16:22|2.0332
10:16:23|2.0317
10:16:24|2.0343
10:16:25|2.0322
10:16:26|2.0343
10:16:27|2.0372
10:16:29|2.0343
10:16:30|2.0372
10:16:31|2.0372
10:16:32|2.0335
10:16:33|2.0322
10:16:34|2.0322
10:16:35|2.0347
10:16:36|2.0322
10:16:37|2.0322
10:16:38|2.0303
10:16:39|2.0303
10:16:40|2.0301
10:16:41|2.0303
10:16:42|2.0339
10:16:43|2.0309
10:16:44|2.0343
10:16:45|2.0334
10:16:46|2.0331
10:16:48|2.035
10:16:48|2.0307
10:16:49|2.0345
10:16:50|2.0345
10:16:51|2.0345
10:16:52|2.0345
10:16:53|2.0345
10:16:54|2.0345
10:16:55|2.0331
10:16:56|2.0331
10:16:57|2.0331
10:16:58|2.0331
10:16:59|2.03
10:17:00|2.0311
10:17:01|2.0295
10:17:02|2.0303
10:17:03|2.0303
10:17:05|2.0303
10:17:05|2.0303
10:17:06|2.0303
10:17:07|2.0303
10:17:08|2.0237
10:17:09|2.03
10:17:10|2.03
10:17:11|2.0285
10:17:12|2.0259
10:17:13|2.0282
10:17:14|2.0282
10:17:15|2.0282
10:17:16|2.0282
10:17:17|2.0272
10:17:18|2.0244
10:17:19|2.026
10:17:20|2.0254
10:17:21|2.0254
10:17:22|2.0186
10:17:23|2.0183
10:17:24|2.0168
10:17:25|2.0217
10:17:26|2.0236
10:17:27|2.0259
10:17:28|2.0283
10:17:30|2.0283
10:17:31|2.0283
10:17:32|2.0254
10:17:33|2.0254
10:17:34|2.0254
10:17:35|2.0277
10:17:36|2.028
10:17:38|2.028
10:17:39|2.0271
10:17:40|2.0254
10:17:41|2.0254
10:17:42|2.0276
10:17:43|2.0279
10:17:44|2.0303
10:17:44|2.0303
10:17:46|2.03
10:17:47|2.0291
10:17:48|2.0291
10:17:49|2.0287
10:17:50|2.0287
10:17:51|2.0287
10:17:52|2.0322
10:17:53|2.0322
10:17:54|2.0295
10:17:55|2.0295
10:17:56|2.031
10:17:57|2.0347
10:17:58|2.035
10:17:59|2.035
10:18:00|2.0318
10:18:01|2.0345
10:18:02|2.0345
10:18:03|2.0353
10:18:04|2.0353
10:18:05|2.0353
10:18:06|2.0353
10:18:07|2.03
10:18:08|2.03
10:18:09|2.0291
10:18:10|2.0291
10:18:11|2.0287
10:18:12|2.0287
10:18:13|2.0287
10:18:14|2.0287
10:18:15|2.0287
10:18:16|2.0287
10:18:17|2.0287
10:18:18|2.0287
10:18:19|2.0287
10:18:21|2.0308
10:18:21|2.0308
10:18:22|2.0299
10:18:23|2.0299
10:18:24|2.0296
10:18:25|2.0296
10:18:26|2.0296
10:18:27|2.0287
10:18:28|2.0287
10:18:29|2.0292
10:18:30|2.0292
10:18:32|2.0296
10:18:34|2.0296
10:18:34|2.0296
10:18:35|2.0317
10:18:37|2.0317
10:18:38|2.0292
10:18:39|2.028
10:18:39|2.028
10:18:40|2.028
10:18:41|2.0289
10:18:42|2.028
10:18:44|2.028
10:18:44|2.0288
10:18:46|2.028
10:18:47|2.028
10:18:48|2.028
10:18:49|2.0289
10:18:50|2.0289
10:18:51|2.0268
10:18:52|2.0289
10:18:53|2.028
10:18:54|2.028
10:18:55|2.028
10:18:56|2.0283
10:18:56|2.0291
10:18:58|2.0291
10:18:59|2.0291
10:19:00|2.0291
10:19:01|2.0298
10:19:02|2.0298
10:19:03|2.0298
10:19:04|2.0298
10:19:05|2.0303
10:19:06|2.0341
10:19:07|2.0318
10:19:08|2.0317
10:19:09|2.0317
10:19:10|2.0307
10:19:11|2.0296
10:19:12|2.0283
10:19:13|2.0283
10:19:14|2.0283
10:19:15|2.0283
10:19:16|2.0296
10:19:17|2.0296
10:19:17|2.0296
10:19:19|2.0296
10:19:20|2.0283
10:19:21|2.0283
10:19:22|2.0283
10:19:23|2.0283
10:19:24|2.0283
10:19:25|2.0285
10:19:25|2.0285
10:19:26|2.0289
10:19:28|2.0289
10:19:30|2.0289
10:19:30|2.0289
10:19:31|2.0289
10:19:33|2.0289
10:19:34|2.0289
10:19:35|2.0289
10:19:36|2.0289
10:19:37|2.0289
10:19:38|2.0289
10:19:39|2.0289
10:19:41|2.0289
10:19:41|2.0289
10:19:42|2.0289
10:19:43|2.0289
10:19:44|2.0289
10:19:45|2.0289
10:19:46|2.0289
10:19:47|2.0289
10:19:48|2.0289
10:19:49|2.0298
10:19:50|2.0298
10:19:51|2.0298
10:19:52|2.0298
10:19:53|2.0289
10:19:54|2.0289
10:19:55|2.0289
10:19:56|2.0289
10:19:57|2.0289
10:19:58|2.0289
10:19:59|2.0279
10:20:00|2.0279
10:20:01|2.0279
10:20:02|2.0279
10:20:03|2.0259
10:20:04|2.0289
10:20:05|2.0289
10:20:06|2.0259
10:20:08|2.0279
10:20:08|2.0279
10:20:09|2.026
10:20:10|2.026
10:20:11|2.0244
10:20:13|2.0245
10:20:14|2.0239
10:20:15|2.0239
10:20:16|2.0239
10:20:17|2.0239
10:20:18|2.0239
10:20:19|2.0253
10:20:20|2.0244
10:20:21|2.0228
10:20:23|2.0248
10:20:23|2.0248
10:20:24|2.0248
10:20:25|2.0251
10:20:26|2.0252
10:20:27|2.0229
10:20:28|2.0229
10:20:29|2.0229
10:20:30|2.025
10:20:31|2.0252
10:20:32|2.0252
10:20:34|2.0252
10:20:35|2.0252
10:20:35|2.0252
10:20:37|2.0252
10:20:37|2.0254
10:20:39|2.0254
10:20:40|2.0254
10:20:41|2.0254
10:20:41|2.0254
10:20:43|2.0254
10:20:44|2.0254
10:20:44|2.0254
10:20:46|2.0254
10:20:47|2.0254
10:20:47|2.0237
10:20:49|2.0237
10:20:49|2.0263
10:20:51|2.0268
10:20:52|2.0279
10:20:53|2.0289
10:20:54|2.0289
10:20:55|2.0289
10:20:56|2.027
10:20:57|2.027
10:20:58|2.027
10:20:58|2.027
10:21:00|2.027
10:21:01|2.0269
10:21:02|2.0269
10:21:02|2.027
10:21:03|2.0297
10:21:05|2.0297
10:21:06|2.027
10:21:07|2.027
10:21:08|2.027
10:21:09|2.03
10:21:10|2.03
10:21:11|2.03
10:21:11|2.03
10:21:13|2.03
10:21:14|2.0286
10:21:15|2.0286
10:21:16|2.0286
10:21:17|2.0286
10:21:18|2.0299
10:21:18|2.0299
10:21:20|2.0299
10:21:21|2.0297
10:21:22|2.0297
10:21:23|2.0269
10:21:24|2.0269
10:21:25|2.0258
10:21:26|2.0258
10:21:27|2.0284
10:21:28|2.0284
10:21:28|2.0284
10:21:30|2.0284
10:21:31|2.0283
10:21:32|2.0283
10:21:33|2.0283
10:21:34|2.0258
10:21:35|2.0278
10:21:36|2.0278
10:21:38|2.0278
10:21:38|2.0265
10:21:39|2.0265
10:21:40|2.026
10:21:41|2.0276
10:21:42|2.0302
10:21:43|2.0309
10:21:45|2.0299
10:21:46|2.0277
10:21:46|2.0277
10:21:47|2.0267
10:21:48|2.0289
10:21:50|2.0256
10:21:51|2.0256
10:21:52|2.0283
10:21:52|2.0283
10:21:53|2.0283
10:21:55|2.0283
10:21:55|2.0268
10:21:57|2.0268
10:21:57|2.0262
10:21:58|2.0262
10:22:00|2.0259
10:22:00|2.026
10:22:02|2.0283
10:22:04|2.0283
10:22:04|2.03
10:22:05|2.03
10:22:06|2.03
10:22:07|2.0282
10:22:08|2.0284
10:22:09|2.0284
10:22:10|2.0283
10:22:11|2.0282
10:22:12|2.0289
10:22:13|2.0289
10:22:14|2.03
10:22:15|2.03
10:22:16|2.03
10:22:17|2.03
10:22:18|2.03
10:22:19|2.03
10:22:20|2.03
10:22:21|2.03
10:22:22|2.03
10:22:23|2.03
10:22:24|2.03
10:22:25|2.03
10:22:26|2.03
10:22:27|2.0284
10:22:28|2.0284
10:22:29|2.0284
10:22:30|2.0284
10:22:31|2.0284
10:22:32|2.0284
10:22:34|2.0311
10:22:35|2.0311
10:22:36|2.0311
10:22:38|2.0311
10:22:39|2.03
10:22:40|2.0307
10:22:41|2.0307
10:22:42|2.0306
10:22:43|2.0306
10:22:44|2.0306
10:22:45|2.0299
10:22:46|2.0306
10:22:47|2.0306
10:22:48|2.0306
10:22:49|2.0306
10:22:50|2.0306
10:22:51|2.0306
10:22:52|2.0306
10:22:53|2.0306
10:22:54|2.0306
10:22:55|2.0306
10:22:56|2.0306
10:22:57|2.0306
10:22:58|2.0306
10:22:59|2.0306
10:23:00|2.0306
10:23:01|2.0307
10:23:02|2.0307
10:23:03|2.0326
10:23:04|2.0329
10:23:05|2.033
10:23:06|2.033
10:23:07|2.0341
10:23:08|2.0341
10:23:09|2.0341
10:23:10|2.0341
10:23:11|2.0341
10:23:12|2.0315
10:23:13|2.0315
10:23:14|2.0315
10:23:15|2.0315
10:23:16|2.0315
10:23:17|2.032
10:23:19|2.032
10:23:19|2.032
10:23:20|2.0325
10:23:21|2.0325
10:23:22|2.032
10:23:23|2.031
10:23:24|2.031
10:23:25|2.031
10:23:26|2.0333
10:23:27|2.0333
10:23:29|2.0333
10:23:29|2.0333
10:23:30|2.031
10:23:31|2.031
10:23:32|2.031
10:23:33|2.031
10:23:34|2.0321
10:23:36|2.0321
10:23:37|2.0321
10:23:39|2.0321
10:23:40|2.0333
10:23:41|2.0333
10:23:42|2.0333
10:23:43|2.0333
10:23:44|2.0333
10:23:45|2.0333
10:23:46|2.0333
10:23:47|2.0341
10:23:48|2.0341
10:23:49|2.0341
10:23:50|2.0341
10:23:51|2.0341
10:23:52|2.0341
10:23:53|2.0341
10:23:54|2.0341
10:23:55|2.0341
10:23:56|2.0341
10:23:57|2.0343
10:23:58|2.0343
10:23:59|2.0343
10:24:00|2.0343
10:24:01|2.0343
10:24:02|2.0343
10:24:03|2.0343
10:24:04|2.0341
10:24:05|2.0349
10:24:06|2.038
10:24:07|2.0352
10:24:08|2.0352
10:24:10|2.038
10:24:10|2.0383
10:24:12|2.0374
10:24:12|2.0438
10:24:13|2.0402
10:24:14|2.0402
10:24:16|2.0448
10:24:16|2.048
10:24:17|2.048
10:24:18|2.048
10:24:19|2.0464
10:24:20|2.0464
10:24:21|2.048
10:24:22|2.048
10:24:23|2.0463
10:24:24|2.0463
10:24:25|2.0463
10:24:26|2.0463
10:24:27|2.0463
10:24:28|2.0479
10:24:30|2.0466
10:24:30|2.0466
10:24:31|2.0466
10:24:32|2.0453
10:24:34|2.0465
10:24:34|2.0465
10:24:35|2.0464
10:24:37|2.0464
10:24:38|2.0432
10:24:39|2.0432
10:24:41|2.0418
10:24:41|2.0437
10:24:43|2.0397
10:24:43|2.0418
10:24:45|2.0393
10:24:46|2.0393
10:24:47|2.0388
10:24:48|2.0362
10:24:49|2.0362
10:24:50|2.0394
10:24:51|2.0394
10:24:53|2.0367
10:24:53|2.0367
10:24:54|2.0354
10:24:55|2.0354
10:24:56|2.0377
10:24:57|2.0375
10:24:58|2.0371
10:24:59|2.0378
10:25:00|2.0378
10:25:01|2.0354
10:25:02|2.0354
10:25:03|2.0354
10:25:04|2.0373
10:25:05|2.0373
10:25:06|2.0369
10:25:07|2.0388
10:25:08|2.0404
10:25:09|2.0398
10:25:10|2.0398
10:25:11|2.0404
10:25:12|2.0439
10:25:13|2.0417
10:25:14|2.0417
10:25:15|2.0411
10:25:16|2.0412
10:25:17|2.0422
10:25:18|2.0412
10:25:20|2.0411
10:25:21|2.0411
10:25:22|2.0384
10:25:23|2.0412
10:25:24|2.039
10:25:25|2.039
10:25:25|2.039
10:25:26|2.0417
10:25:28|2.0417
10:25:29|2.0389
10:25:29|2.0389
10:25:31|2.0389
10:25:32|2.0438
10:25:33|2.0406
10:25:34|2.0406
10:25:35|2.0434
10:25:36|2.0434
10:25:37|2.0434
10:25:38|2.0434
10:25:40|2.0434
10:25:41|2.0412
10:25:42|2.044
10:25:43|2.044
10:25:44|2.0446
10:25:45|2.0435
10:25:45|2.043
10:25:47|2.0431
10:25:48|2.0422
10:25:49|2.0422
10:25:50|2.0422
10:25:51|2.0422
10:25:52|2.0413
10:25:53|2.0413
10:25:54|2.0431
10:25:55|2.0408
10:25:56|2.0408
10:25:57|2.0408
10:25:58|2.0431
10:25:59|2.0408
10:26:00|2.0408
10:26:01|2.0408
10:26:03|2.0431
10:26:03|2.0417
10:26:04|2.0417
10:26:05|2.0409
10:26:06|2.0413
10:26:07|2.04
10:26:08|2.0409
10:26:09|2.0409
10:26:10|2.0421
10:26:11|2.0421
10:26:12|2.043
10:26:13|2.0431
10:26:14|2.0409
10:26:15|2.0422
10:26:16|2.0422
10:26:17|2.0422
10:26:18|2.0422
10:26:19|2.0409
10:26:20|2.0417
10:26:21|2.0422
10:26:22|2.0411
10:26:23|2.0422
10:26:24|2.0422
10:26:25|2.0422
10:26:26|2.0401
10:26:27|2.0401
10:26:28|2.0401
10:26:29|2.0401
10:26:30|2.0422
10:26:31|2.0431
10:26:32|2.0431
10:26:33|2.045
10:26:34|2.045
10:26:35|2.046
10:26:36|2.046
10:26:37|2.0431
10:26:39|2.0431
10:26:39|2.045
10:26:40|2.0431
10:26:42|2.0431
10:26:43|2.0436
10:26:44|2.0436
10:26:45|2.0446
10:26:46|2.0446
10:26:47|2.0435
10:26:48|2.0435
10:26:49|2.0435
10:26:50|2.0435
10:26:51|2.0431
10:26:52|2.043
10:26:53|2.043
10:26:54|2.043
10:26:55|2.043
10:26:55|2.043
10:26:57|2.043
10:26:58|2.0422
10:26:59|2.0427
10:27:00|2.0409
10:27:01|2.0444
10:27:02|2.041
10:27:03|2.041
10:27:04|2.0429
10:27:05|2.0453
10:27:06|2.0453
10:27:07|2.0438
10:27:08|2.0438
10:27:09|2.0405
10:27:10|2.0405
10:27:11|2.0405
10:27:12|2.0426
10:27:13|2.0405
10:27:14|2.043
10:27:15|2.0437
10:27:15|2.0437
10:27:17|2.0429
10:27:18|2.0429
10:27:19|2.043
10:27:20|2.043
10:27:21|2.043
10:27:22|2.043
10:27:23|2.0437
10:27:23|2.0437
10:27:24|2.0437
10:27:25|2.0437
10:27:27|2.0437
10:27:28|2.0424
10:27:29|2.0435
10:27:30|2.0425
10:27:31|2.0424
10:27:32|2.0424
10:27:33|2.0424
10:27:34|2.0424
10:27:34|2.0435
10:27:36|2.0435
10:27:37|2.0424
10:27:38|2.0424
10:27:39|2.043
10:27:40|2.043
10:27:41|2.0462
10:27:43|2.0462
10:27:43|2.0462
10:27:45|2.0462
10:27:46|2.0476
10:27:46|2.048
10:27:48|2.048
10:27:49|2.0469
10:27:49|2.0469
10:27:51|2.0469
10:27:52|2.0488
10:27:52|2.0486
10:27:53|2.0467
10:27:54|2.0467
10:27:56|2.0467
10:27:56|2.0468
10:27:58|2.0468
10:27:58|2.0468
10:28:00|2.0468
10:28:01|2.0467
10:28:01|2.043
10:28:02|2.045
10:28:04|2.045
10:28:04|2.045
10:28:05|2.0424
10:28:06|2.0408
10:28:08|2.045
10:28:09|2.0462
10:28:09|2.0462
10:28:11|2.0462
10:28:12|2.0441
10:28:12|2.0433
10:28:14|2.0433
10:28:14|2.0433
10:28:15|2.0434
10:28:17|2.0445
10:28:17|2.0412
10:28:19|2.0408
10:28:20|2.0382
10:28:21|2.0382
10:28:21|2.0382
10:28:23|2.0382
10:28:24|2.04
10:28:25|2.04
10:28:26|2.04
10:28:27|2.0409
10:28:28|2.0409
10:28:29|2.0382
10:28:30|2.0394
10:28:31|2.0394
10:28:32|2.0389
10:28:33|2.0389
10:28:34|2.0389
10:28:35|2.0382
10:28:36|2.0412
10:28:37|2.0412
10:28:38|2.0389
10:28:39|2.0389
10:28:40|2.0389
10:28:41|2.0425
10:28:43|2.0412
10:28:43|2.0412
10:28:44|2.0412
10:28:45|2.0412
10:28:47|2.0406
10:28:47|2.0405
10:28:49|2.0405
10:28:49|2.0405
10:28:50|2.0412
10:28:51|2.0412
10:28:53|2.0405
10:28:54|2.0405
10:28:55|2.0405
10:28:56|2.0412
10:28:57|2.0412
10:28:57|2.0429
10:28:58|2.0429
10:29:00|2.0429
10:29:00|2.0429
10:29:02|2.0429
10:29:03|2.0429
10:29:04|2.0429
10:29:05|2.0394
10:29:06|2.0405
10:29:07|2.0407
10:29:08|2.038
10:29:09|2.0406
10:29:10|2.0388
10:29:10|2.0388
10:29:11|2.0388
10:29:13|2.0388
10:29:14|2.0364
10:29:15|2.0364
10:29:16|2.0364
10:29:17|2.0364
10:29:18|2.0364
10:29:19|2.0364
10:29:20|2.038
10:29:21|2.038
10:29:22|2.0393
10:29:23|2.0393
10:29:24|2.0387
10:29:25|2.0387
10:29:26|2.0387
10:29:27|2.0387
10:29:28|2.0387
10:29:29|2.0387
10:29:30|2.035
10:29:31|2.035
10:29:32|2.035
10:29:33|2.0364
10:29:34|2.0362
10:29:35|2.0341
10:29:36|2.0358
10:29:37|2.0358
10:29:38|2.0358
10:29:39|2.0358
10:29:40|2.0358
10:29:41|2.0358
10:29:43|2.0358
10:29:44|2.0358
10:29:45|2.0358
10:29:46|2.036
10:29:47|2.036
10:29:48|2.036
10:29:49|2.0368
10:29:50|2.0368
10:29:51|2.0368
10:29:51|2.0358
10:29:53|2.0358
10:29:54|2.0358
10:29:55|2.0357
10:29:56|2.0357
10:29:57|2.0344
10:29:58|2.0344
10:29:59|2.0344
10:30:00|2.0352
10:30:02|2.0352
10:30:02|2.0352
10:30:03|2.0352
10:30:04|2.0357
10:30:05|2.0336
10:30:06|2.038
10:30:07|2.038
10:30:08|2.0357
10:30:09|2.0378
10:30:11|2.0362
10:30:12|2.0361
10:30:13|2.0361
10:30:14|2.0361
10:30:15|2.0362
10:30:16|2.0361
10:30:17|2.035
10:30:18|2.0327
10:30:18|2.0333
10:30:20|2.0333
10:30:20|2.0333
10:30:22|2.0333
10:30:23|2.0333
10:30:24|2.0333
10:30:25|2.0348
10:30:25|2.031
10:30:27|2.0349
10:30:27|2.0335
10:30:29|2.0334
10:30:29|2.0334
10:30:31|2.033
10:30:31|2.033
10:30:33|2.033
10:30:34|2.0321
10:30:35|2.0321
10:30:36|2.0321
10:30:37|2.0321
10:30:38|2.0321
10:30:39|2.0336
10:30:40|2.0336
10:30:40|2.0335
10:30:42|2.0335
10:30:42|2.0335
10:30:44|2.0344
10:30:45|2.0344
10:30:47|2.0344
10:30:47|2.0344
10:30:48|2.0344
10:30:49|2.0344
10:30:50|2.0344
10:30:52|2.0349
10:30:52|2.035
10:30:53|2.035
10:30:54|2.035
10:30:55|2.035
10:30:56|2.035
10:30:57|2.035
10:30:59|2.035
10:31:00|2.035
10:31:00|2.035
10:31:01|2.035
10:31:02|2.035
10:31:03|2.035
10:31:04|2.035
10:31:05|2.035
10:31:06|2.035
10:31:07|2.035
10:31:09|2.035
10:31:09|2.035
10:31:10|2.035
10:31:11|2.035
10:31:13|2.035
10:31:13|2.035
10:31:14|2.0341
10:31:16|2.0341
10:31:16|2.0341
10:31:18|2.0373
10:31:19|2.0373
10:31:19|2.0373
10:31:20|2.0373
10:31:22|2.0373
10:31:23|2.0373
10:31:23|2.0373
10:31:25|2.0376
10:31:26|2.0376
10:31:27|2.0376
10:31:27|2.0373
10:31:28|2.0368
10:31:30|2.0368
10:31:31|2.0378
10:31:32|2.0378
10:31:32|2.0378
10:31:34|2.0378
10:31:34|2.038
10:31:35|2.038
10:31:37|2.038
10:31:37|2.0379
10:31:39|2.0379
10:31:39|2.0379
10:31:40|2.0379
10:31:41|2.04
10:31:43|2.0378
10:31:44|2.0378
10:31:45|2.0378
10:31:45|2.0378
10:31:47|2.0378
10:31:47|2.0378
10:31:49|2.04
10:31:51|2.0377
10:31:51|2.0377
10:31:52|2.0377
10:31:53|2.0387
10:31:55|2.0375
10:31:55|2.0375
10:31:56|2.0375
10:31:58|2.0382
10:31:59|2.0382
10:32:00|2.0382
10:32:00|2.0382
10:32:01|2.0382
10:32:02|2.0382
10:32:03|2.0382
10:32:05|2.0382
10:32:06|2.037
10:32:07|2.0386
10:32:08|2.0386
10:32:08|2.0347
10:32:09|2.0376
10:32:11|2.0376
10:32:11|2.0367
10:32:13|2.0372
10:32:13|2.0372
10:32:15|2.0372
10:32:15|2.0372
10:32:17|2.0354
10:32:17|2.0332
10:32:19|2.0332
10:32:20|2.0332
10:32:21|2.0332
10:32:22|2.0332
10:32:23|2.0361
10:32:23|2.0361
10:32:25|2.0337
10:32:26|2.0331
10:32:26|2.0325
10:32:28|2.0321
10:32:29|2.0321
10:32:30|2.0312
10:32:30|2.0312
10:32:31|2.0312
10:32:33|2.0312
10:32:34|2.032
10:32:35|2.032
10:32:36|2.0314
10:32:37|2.032
10:32:38|2.032
10:32:39|2.032
10:32:39|2.032
10:32:41|2.0328
10:32:42|2.0305
10:32:42|2.0323
10:32:44|2.0323
10:32:45|2.0323
10:32:47|2.0323
10:32:47|2.0302
10:32:48|2.0304
10:32:50|2.0304
10:32:51|2.03
10:32:52|2.0303
10:32:53|2.03
10:32:54|2.03
10:32:55|2.03
10:32:56|2.03
10:32:57|2.03
10:32:59|2.03
10:32:59|2.03
10:33:00|2.03
10:33:01|2.0252
10:33:02|2.0252
10:33:04|2.0252
10:33:05|2.027
10:33:06|2.027
10:33:06|2.027
10:33:08|2.0245
10:33:09|2.0245
10:33:10|2.0245
10:33:10|2.0245
10:33:12|2.0243
10:33:13|2.024
10:33:13|2.024
10:33:15|2.0222
10:33:16|2.0222
10:33:17|2.0222
10:33:18|2.021
10:33:19|2.021
10:33:20|2.0222
10:33:21|2.0217
10:33:22|2.02
10:33:23|2.02
10:33:24|2.02
10:33:25|2.02
10:33:26|2.02
10:33:27|2.02
10:33:28|2.0217
10:33:29|2.0217
10:33:30|2.0222
10:33:31|2.0222
10:33:32|2.0237
10:33:33|2.0237
10:33:34|2.025
10:33:35|2.025
10:33:36|2.0223
10:33:37|2.0223
10:33:38|2.0217
10:33:39|2.024
10:33:40|2.0217
10:33:41|2.0217
10:33:42|2.0211
10:33:43|2.0211
10:33:44|2.0223
10:33:45|2.0223
10:33:47|2.0211
10:33:48|2.0211
10:33:48|2.0211
10:33:50|2.0211
10:33:51|2.0211
10:33:51|2.0197
10:33:52|2.0197
10:33:54|2.0197
10:33:55|2.0197
10:33:55|2.0197
10:33:56|2.0197
10:33:57|2.0197
10:33:59|2.0197
10:34:00|2.0197
10:34:01|2.0199
10:34:02|2.0191
10:34:03|2.0191
10:34:04|2.0199
10:34:04|2.0199
10:34:06|2.0199
10:34:06|2.0199
10:34:07|2.0199
10:34:09|2.0213
10:34:10|2.0213
10:34:11|2.0197
10:34:11|2.0204
10:34:12|2.018
10:34:13|2.0161
10:34:15|2.0161
10:34:15|2.0161
10:34:16|2.0194
10:34:18|2.0194
10:34:19|2.019
10:34:19|2.019
10:34:20|2.019
10:34:22|2.019
10:34:23|2.019
10:34:24|2.0168
10:34:24|2.019
10:34:25|2.019
10:34:27|2.019
10:34:28|2.019
10:34:29|2.0169
10:34:30|2.019
10:34:31|2.0169
10:34:32|2.0169
10:34:33|2.0169
10:34:34|2.0184
10:34:35|2.0184
10:34:36|2.0184
10:34:37|2.0184
10:34:38|2.0184
10:34:39|2.0184
10:34:39|2.0179
10:34:41|2.0184
10:34:42|2.0184
10:34:43|2.0184
10:34:44|2.0184
10:34:45|2.0184
10:34:46|2.0184
10:34:48|2.0184
10:34:48|2.0163
10:34:49|2.0158
10:34:50|2.0168
10:34:51|2.0172
10:34:52|2.0158
10:34:53|2.0144
10:34:54|2.016
10:34:55|2.0155
10:34:56|2.0155
10:34:57|2.0165
10:34:58|2.0165
10:34:59|2.0155
10:35:00|2.0155
10:35:01|2.0155
10:35:03|2.0137
10:35:04|2.016
10:35:05|2.0157
10:35:05|2.0157
10:35:07|2.0157
10:35:07|2.0157
10:35:09|2.016
10:35:10|2.016
10:35:11|2.0171
10:35:12|2.0152
10:35:13|2.0152
10:35:14|2.0174
10:35:15|2.0157
10:35:16|2.0157
10:35:17|2.0157
10:35:17|2.0157
10:35:19|2.0185
10:35:20|2.019
10:35:21|2.019
10:35:22|2.017
10:35:23|2.0175
10:35:24|2.0169
10:35:25|2.0169
10:35:26|2.0169
10:35:27|2.0169
10:35:28|2.0169
10:35:28|2.0167
10:35:30|2.0161
10:35:31|2.0161
10:35:32|2.0161
10:35:33|2.017
10:35:34|2.0162
10:35:35|2.016
10:35:36|2.016
10:35:37|2.0133
10:35:38|2.0133
10:35:39|2.0138
10:35:39|2.0157
10:35:41|2.0132
10:35:41|2.0158
10:35:42|2.0132
10:35:44|2.0132
10:35:45|2.0132
10:35:46|2.0132
10:35:47|2.0132
10:35:48|2.0132
10:35:49|2.0132
10:35:50|2.0132
10:35:51|2.0147
10:35:52|2.0147
10:35:53|2.0147
10:35:54|2.0147
10:35:56|2.0147
10:35:57|2.0147
10:35:58|2.0147
10:35:59|2.0147
10:35:59|2.0147
10:36:01|2.0147
10:36:02|2.0147
10:36:03|2.0147
10:36:04|2.0147
10:36:05|2.0147
10:36:06|2.01
10:36:07|2.01
10:36:08|2.01
10:36:09|2.01
10:36:10|2.01
10:36:11|2.01
10:36:12|2.01
10:36:13|2.013
10:36:14|2.0101
10:36:15|2.0124
10:36:16|2.0124
10:36:17|2.0124
10:36:18|2.013
10:36:19|2.013
10:36:20|2.013
10:36:21|2.013
10:36:22|2.013
10:36:23|2.013
10:36:24|2.013
10:36:25|2.013
10:36:26|2.013
10:36:27|2.013
10:36:28|2.013
10:36:29|2.013
10:36:30|2.0144
10:36:31|2.0144
10:36:32|2.0144
10:36:33|2.0144
10:36:34|2.0144
10:36:35|2.0144
10:36:36|2.0129
10:36:37|2.012
10:36:38|2.012
10:36:39|2.012
10:36:40|2.012
10:36:41|2.012
10:36:42|2.012
10:36:43|2.0137
10:36:44|2.0137
10:36:45|2.0137
10:36:46|2.0137
10:36:47|2.0137
10:36:48|2.0137
10:36:50|2.0137
10:36:50|2.0137
10:36:51|2.0137
10:36:52|2.0137
10:36:53|2.0137
10:36:54|2.0137
10:36:55|2.0137
10:36:56|2.0137
10:36:57|2.0137
10:36:58|2.0137
10:36:59|2.0137
10:37:00|2.0123
10:37:01|2.0123
10:37:02|2.0123
10:37:03|2.0123
10:37:04|2.0123
10:37:05|2.0132
10:37:06|2.0132
10:37:07|2.0159
10:37:08|2.016
10:37:09|2.016
10:37:10|2.016
10:37:11|2.016
10:37:12|2.016
10:37:13|2.016
10:37:14|2.016
10:37:15|2.016
10:37:16|2.0161
10:37:17|2.0161
10:37:18|2.0161
10:37:19|2.0166
10:37:20|2.0166
10:37:21|2.0166
10:37:22|2.0171
10:37:23|2.0176
10:37:24|2.0171
10:37:26|2.0185
10:37:27|2.0185
10:37:27|2.0185
10:37:29|2.016
10:37:30|2.016
10:37:31|2.016
10:37:31|2.0165
10:37:32|2.0155
10:37:33|2.0171
10:37:34|2.0146
10:37:36|2.0154
10:37:36|2.0126
10:37:37|2.0147
10:37:39|2.0147
10:37:39|2.0136
10:37:40|2.0136
10:37:42|2.0148
10:37:43|2.0148
10:37:43|2.0146
10:37:44|2.0146
10:37:45|2.0149
10:37:46|2.0149
10:37:47|2.0149
10:37:48|2.0149
10:37:50|2.0135
10:37:52|2.0135
10:37:53|2.0148
10:37:54|2.0148
10:37:55|2.0148
10:37:56|2.0148
10:37:57|2.0148
10:37:58|2.0148
10:37:59|2.0148
10:38:00|2.0148
10:38:01|2.0148
10:38:02|2.0137
10:38:03|2.0137
10:38:04|2.0137
10:38:05|2.0137
10:38:06|2.0137
10:38:07|2.0137
10:38:08|2.0137
10:38:09|2.0137
10:38:11|2.0137
10:38:12|2.0137
10:38:12|2.0148
10:38:14|2.0148
10:38:15|2.0137
10:38:16|2.0137
10:38:17|2.0136
10:38:18|2.0137
10:38:19|2.0137
10:38:20|2.0137
10:38:21|2.0137
10:38:22|2.0137
10:38:23|2.0137
10:38:25|2.0142
10:38:25|2.0142
10:38:26|2.0142
10:38:27|2.0137
10:38:28|2.0137
10:38:29|2.0137
10:38:30|2.0142
10:38:31|2.0142
10:38:32|2.016
10:38:34|2.016
10:38:34|2.016
10:38:35|2.0143
10:38:37|2.0134
10:38:37|2.0134
10:38:38|2.0136
10:38:40|2.015
10:38:41|2.015
10:38:41|2.0142
10:38:42|2.0135
10:38:43|2.0157
10:38:44|2.0157
10:38:45|2.0157
10:38:47|2.0143
10:38:48|2.0143
10:38:48|2.0143
10:38:49|2.0143
10:38:51|2.0143
10:38:52|2.0143
10:38:53|2.0143
10:38:54|2.0161
10:38:55|2.0161
10:38:56|2.0161
10:38:57|2.0161
10:38:58|2.0146
10:39:00|2.0146
10:39:00|2.0146
10:39:01|2.0161
10:39:02|2.0161
10:39:03|2.0161
10:39:04|2.0161
10:39:05|2.0172
10:39:06|2.0172
10:39:07|2.0172
10:39:08|2.0172
10:39:09|2.0172
10:39:10|2.0172
10:39:11|2.0172
10:39:13|2.0161
10:39:13|2.0141
10:39:15|2.0161
10:39:15|2.0161
10:39:17|2.0175
10:39:17|2.0175
10:39:19|2.0175
10:39:20|2.0175
10:39:21|2.0175
10:39:21|2.0173
10:39:22|2.0172
10:39:23|2.0172
10:39:25|2.0172
10:39:26|2.0172
10:39:27|2.0162
10:39:28|2.0178
10:39:29|2.0178
10:39:30|2.0178
10:39:31|2.0178
10:39:31|2.0178
10:39:32|2.0178
10:39:33|2.0178
10:39:35|2.0178
10:39:36|2.0178
10:39:37|2.0178
10:39:39|2.0178
10:39:39|2.0178
10:39:40|2.0178
10:39:41|2.0173
10:39:42|2.0165
10:39:43|2.0178
10:39:44|2.0174
10:39:45|2.0174
10:39:46|2.0174
10:39:47|2.0149
10:39:48|2.0149
10:39:49|2.0171
10:39:50|2.0171
10:39:51|2.0171
10:39:53|2.0149
10:39:54|2.0149
10:39:55|2.0149
10:39:56|2.0149
10:39:57|2.0149
10:39:58|2.0149
10:39:59|2.0149
10:40:00|2.0149
10:40:01|2.0149
10:40:02|2.0149
10:40:03|2.0149
10:40:04|2.0149
10:40:05|2.0149
10:40:06|2.0149
10:40:07|2.0149
10:40:08|2.0149
10:40:09|2.0149
10:40:10|2.0149
10:40:11|2.0149
10:40:12|2.0149
10:40:13|2.0169
10:40:14|2.0169
10:40:15|2.0169
10:40:17|2.0169
10:40:17|2.017
10:40:18|2.0174
10:40:19|2.0174
10:40:20|2.0174
10:40:21|2.0174
10:40:22|2.0174
10:40:23|2.0174
10:40:24|2.0169
10:40:25|2.0169
10:40:26|2.0182
10:40:27|2.0182
10:40:28|2.0182
10:40:29|2.0182
10:40:30|2.0182
10:40:31|2.0182
10:40:33|2.0175
10:40:34|2.0175
10:40:34|2.0174
10:40:36|2.0174
10:40:37|2.0174
10:40:37|2.0175
10:40:39|2.0175
10:40:40|2.0174
10:40:41|2.0174
10:40:41|2.0174
10:40:42|2.0174
10:40:44|2.0174
10:40:44|2.0174
10:40:46|2.0174
10:40:47|2.0174
10:40:48|2.0171
10:40:49|2.0165
10:40:50|2.0165
10:40:51|2.0165
10:40:52|2.0131
10:40:53|2.0129
10:40:55|2.012
10:40:56|2.012
10:40:56|2.0105
10:40:58|2.0105
10:40:58|2.0139
10:40:59|2.0139
10:41:00|2.0145
10:41:02|2.0145
10:41:03|2.0145
10:41:04|2.0145
10:41:04|2.0127
10:41:05|2.0127
10:41:07|2.0146
10:41:08|2.0146
10:41:09|2.0146
10:41:10|2.0146
10:41:11|2.0146
10:41:12|2.0146
10:41:13|2.0145
10:41:14|2.0145
10:41:15|2.014
10:41:16|2.014
10:41:17|2.014
10:41:18|2.014
10:41:19|2.014
10:41:20|2.0146
10:41:21|2.014
10:41:22|2.014
10:41:23|2.014
10:41:23|2.014
10:41:25|2.014
10:41:26|2.014
10:41:27|2.014
10:41:28|2.014
10:41:28|2.014
10:41:30|2.014
10:41:31|2.014
10:41:32|2.014
10:41:33|2.014
10:41:34|2.014
10:41:35|2.014
10:41:36|2.014
10:41:37|2.014
10:41:38|2.014
10:41:39|2.014
10:41:40|2.014
10:41:41|2.014
10:41:42|2.014
10:41:43|2.014
10:41:44|2.0136
10:41:45|2.0134
10:41:46|2.0134
10:41:47|2.0134
10:41:48|2.0134
10:41:49|2.0136
10:41:50|2.0134
10:41:51|2.0134
10:41:52|2.0134
10:41:53|2.0139
10:41:54|2.0137
10:41:55|2.0137
10:41:57|2.0155
10:41:58|2.0134
10:41:59|2.0134
10:42:00|2.0134
10:42:01|2.0152
10:42:02|2.0138
10:42:03|2.0134
10:42:04|2.0127
10:42:04|2.0127
10:42:06|2.0127
10:42:07|2.0127
10:42:07|2.0127
10:42:09|2.0127
10:42:10|2.0119
10:42:11|2.0119
10:42:12|2.0119
10:42:13|2.0119
10:42:14|2.0119
10:42:15|2.0137
10:42:16|2.0119
10:42:17|2.0119
10:42:18|2.0119
10:42:19|2.0119
10:42:20|2.0119
10:42:21|2.014
10:42:22|2.014
10:42:23|2.0127
10:42:24|2.0127
10:42:25|2.0161
10:42:26|2.0156
10:42:27|2.0135
10:42:28|2.0135
10:42:29|2.0135
10:42:30|2.0135
10:42:31|2.0135
10:42:32|2.0135
10:42:33|2.0135
10:42:34|2.0135
10:42:35|2.0135
10:42:37|2.0135
10:42:37|2.0135
10:42:38|2.0135
10:42:39|2.0135
10:42:40|2.0135
10:42:41|2.0135
10:42:42|2.0132
10:42:43|2.017
10:42:44|2.017
10:42:45|2.0173
10:42:46|2.0173
10:42:47|2.0173
10:42:48|2.016
10:42:49|2.016
10:42:50|2.016
10:42:51|2.0143
10:42:52|2.0143
10:42:53|2.0143
10:42:55|2.0168
10:42:55|2.0158
10:42:56|2.0158
10:42:57|2.0158
10:42:59|2.0158
10:43:00|2.0163
10:43:01|2.0163
10:43:02|2.0163
10:43:03|2.0153
10:43:04|2.0158
10:43:06|2.0158
10:43:06|2.0158
10:43:07|2.0141
10:43:08|2.0141
10:43:10|2.017
10:43:11|2.017
10:43:12|2.017
10:43:13|2.017
10:43:14|2.017
10:43:15|2.017
10:43:16|2.017
10:43:17|2.017
10:43:18|2.017
10:43:19|2.0166
10:43:20|2.0166
10:43:21|2.0166
10:43:21|2.0166
10:43:23|2.0166
10:43:24|2.0166
10:43:25|2.0166
10:43:26|2.0191
10:43:27|2.0176
10:43:28|2.0176
10:43:29|2.0176
10:43:30|2.0176
10:43:31|2.0201
10:43:32|2.0201
10:43:33|2.0201
10:43:33|2.0181
10:43:35|2.0181
10:43:36|2.0185
10:43:37|2.0186
10:43:38|2.0186
10:43:39|2.0186
10:43:40|2.0201
10:43:41|2.0201
10:43:42|2.0201
10:43:43|2.0201
10:43:44|2.019
10:43:44|2.019
10:43:46|2.0174
10:43:46|2.0174
10:43:47|2.0181
10:43:48|2.0181
10:43:50|2.0165
10:43:50|2.0159
10:43:52|2.0159
10:43:53|2.0172
10:43:54|2.0154
10:43:55|2.0154
10:43:56|2.0171
10:43:58|2.0172
10:43:58|2.0172
10:43:59|2.0176
10:44:00|2.0176
10:44:01|2.0176
10:44:03|2.0176
10:44:04|2.0176
10:44:05|2.0176
10:44:05|2.0169
10:44:07|2.0169
10:44:08|2.0165
10:44:09|2.0165
10:44:09|2.0165
10:44:11|2.0154
10:44:12|2.0164
10:44:12|2.0164
10:44:14|2.014
10:44:15|2.0124
10:44:16|2.0152
10:44:16|2.0152
10:44:18|2.0125
10:44:18|2.013
10:44:20|2.013
10:44:20|2.0125
10:44:21|2.0125
10:44:22|2.0125
10:44:23|2.0125
10:44:25|2.0125
10:44:25|2.0125
10:44:26|2.0126
10:44:27|2.0126
10:44:28|2.0142
10:44:29|2.0142
10:44:30|2.0142
10:44:31|2.0142
10:44:33|2.0142
10:44:33|2.0127
10:44:34|2.0127
10:44:36|2.013
10:44:37|2.0142
10:44:37|2.0142
10:44:38|2.0142
10:44:40|2.0142
10:44:40|2.0142
10:44:42|2.0142
10:44:43|2.0142
10:44:44|2.0142
10:44:44|2.013
10:44:45|2.013
10:44:46|2.013
10:44:47|2.013
10:44:48|2.0129
10:44:49|2.0129
10:44:50|2.0129
10:44:52|2.0129
10:44:53|2.0129
10:44:53|2.0129
10:44:54|2.0129
10:44:55|2.0129
10:44:57|2.0129
10:44:58|2.0129
10:44:59|2.0129
10:45:00|2.0129
10:45:01|2.0129
10:45:02|2.0129
10:45:03|2.0129
10:45:04|2.0129
10:45:05|2.0145
10:45:06|2.0155
10:45:07|2.0155
10:45:08|2.0155
10:45:09|2.0155
10:45:10|2.0155
10:45:11|2.0155
10:45:12|2.0155
10:45:13|2.0155
10:45:14|2.0155
10:45:15|2.0155
10:45:16|2.0155
10:45:17|2.0155
10:45:18|2.0155
10:45:19|2.0155
10:45:20|2.0155
10:45:21|2.0155
10:45:22|2.0155
10:45:24|2.0149
10:45:24|2.0152
10:45:25|2.0155
10:45:26|2.0155
10:45:27|2.0155
10:45:28|2.0142
10:45:30|2.0142
10:45:30|2.0142
10:45:31|2.0142
10:45:32|2.0142
10:45:33|2.0142
10:45:34|2.0159
10:45:36|2.0147
10:45:36|2.0173
10:45:37|2.0173
10:45:38|2.0157
10:45:40|2.0152
10:45:40|2.0152
10:45:42|2.0157
10:45:43|2.0158
10:45:44|2.0158
10:45:45|2.0157
10:45:46|2.0157
10:45:47|2.0157
10:45:48|2.0157
10:45:49|2.0157
10:45:50|2.0168
10:45:50|2.0168
10:45:52|2.0168
10:45:52|2.0157
10:45:54|2.0157
10:45:55|2.0157
10:45:55|2.0157
10:45:57|2.0157
10:45:58|2.0157
10:45:59|2.0157
10:46:01|2.0148
10:46:01|2.0143
10:46:02|2.0143
10:46:03|2.0143
10:46:04|2.0143
10:46:05|2.0143
10:46:07|2.0143
10:46:08|2.0143
10:46:09|2.0143
10:46:09|2.0138
10:46:10|2.0138
10:46:11|2.0138
10:46:13|2.0154
10:46:13|2.0154
10:46:15|2.0154
10:46:16|2.0151
10:46:17|2.0144
10:46:18|2.0143
10:46:19|2.0143
10:46:20|2.0143
10:46:21|2.016
10:46:22|2.016
10:46:23|2.016
10:46:24|2.016
10:46:25|2.016
10:46:26|2.016
10:46:27|2.0155
10:46:28|2.0155
10:46:29|2.0155
10:46:30|2.0148
10:46:31|2.0148
10:46:32|2.0148
10:46:33|2.0155
10:46:34|2.0155
10:46:35|2.0156
10:46:36|2.0156
10:46:37|2.0156
10:46:38|2.0155
10:46:39|2.0155
10:46:40|2.0155
10:46:41|2.0155
10:46:42|2.0155
10:46:43|2.0155
10:46:44|2.0155
10:46:45|2.0174
10:46:46|2.0174
10:46:47|2.016
10:46:48|2.016
10:46:49|2.0155
10:46:50|2.0155
10:46:51|2.0155
10:46:52|2.0155
10:46:54|2.0155
10:46:54|2.0155
10:46:55|2.0155
10:46:57|2.0146
10:46:58|2.0146
10:47:00|2.0146
10:47:00|2.0146
10:47:02|2.0146
10:47:03|2.0146
10:47:04|2.0119
10:47:05|2.0119
10:47:06|2.0112
10:47:07|2.0112
10:47:09|2.0112
10:47:09|2.0112
10:47:10|2.0112
10:47:11|2.0114
10:47:12|2.0137
10:47:13|2.0137
10:47:14|2.0111
10:47:15|2.0115
10:47:16|2.01
10:47:17|2.01
10:47:18|2.01
10:47:19|2.01
10:47:20|2.01
10:47:21|2.01
10:47:22|2.01
10:47:23|2.01
10:47:24|2.01
10:47:25|2.01
10:47:26|2.01
10:47:27|2.01
10:47:28|2.0088
10:47:29|2.0088
10:47:30|2.0088
10:47:31|2.0107
10:47:32|2.0101
10:47:33|2.0101
10:47:34|2.01
10:47:35|2.01
10:47:36|2.01
10:47:37|2.0104
10:47:38|2.0104
10:47:39|2.0104
10:47:40|2.0104
10:47:41|2.0101
10:47:42|2.0087
10:47:43|2.0087
10:47:45|2.0087
10:47:45|2.0087
10:47:46|2.0087
10:47:47|2.0087
10:47:48|2.0087
10:47:49|2.0087
10:47:50|2.0095
10:47:51|2.0086
10:47:52|2.0086
10:47:53|2.0086
10:47:54|2.0086
10:47:55|2.0086
10:47:56|2.0086
10:47:57|2.0086
10:47:59|2.0088
10:48:00|2.0088
10:48:02|2.0088
10:48:02|2.01
10:48:03|2.0112
10:48:04|2.0112
10:48:06|2.0112
10:48:07|2.0112
10:48:08|2.0106
10:48:09|2.0111
10:48:10|2.0111
10:48:11|2.0111
10:48:12|2.0111
10:48:13|2.0111
10:48:14|2.0111
10:48:15|2.0111
10:48:16|2.0088
10:48:17|2.0105
10:48:18|2.0086
10:48:19|2.0086
10:48:20|2.0086
10:48:20|2.0086
10:48:21|2.0086
10:48:23|2.0086
10:48:24|2.0086
10:48:25|2.0086
10:48:26|2.0086
10:48:27|2.0086
10:48:27|2.0101
10:48:29|2.0101
10:48:29|2.0101
10:48:31|2.0112
10:48:32|2.0112
10:48:33|2.0112
10:48:34|2.0108
10:48:35|2.0108
10:48:36|2.0108
10:48:36|2.0111
10:48:38|2.0108
10:48:39|2.0108
10:48:40|2.0108
10:48:41|2.0108
10:48:42|2.0099
10:48:43|2.0099
10:48:44|2.0099
10:48:45|2.0099
10:48:46|2.0099
10:48:47|2.0099
10:48:48|2.0099
10:48:49|2.0099
10:48:50|2.0087
10:48:51|2.0087
10:48:52|2.0087
10:48:53|2.0087
10:48:54|2.0087
10:48:55|2.0087
10:48:56|2.0087
10:48:57|2.0103
10:48:58|2.0107
10:48:59|2.0107
10:49:00|2.0107
10:49:01|2.0107
10:49:02|2.0107
10:49:03|2.0106
10:49:04|2.0106
10:49:05|2.0106
10:49:06|2.0106
10:49:08|2.0112
10:49:09|2.0112
10:49:09|2.0112
10:49:11|2.0112
10:49:12|2.0112
10:49:13|2.0112
10:49:14|2.0112
10:49:15|2.0112
10:49:16|2.0112
10:49:17|2.0112
10:49:18|2.0112
10:49:19|2.0112
10:49:20|2.0112
10:49:21|2.0112
10:49:21|2.0112
10:49:22|2.0112
10:49:24|2.0107
10:49:25|2.0107
10:49:26|2.0107
10:49:27|2.0107
10:49:28|2.0107
10:49:29|2.0107
10:49:30|2.0107
10:49:31|2.0107
10:49:33|2.0107
10:49:33|2.0079
10:49:34|2.0079
10:49:35|2.0107
10:49:36|2.0107
10:49:37|2.0107
10:49:38|2.0107
10:49:39|2.0107
10:49:40|2.0107
10:49:41|2.0107
10:49:42|2.0086
10:49:44|2.0086
10:49:44|2.0086
10:49:46|2.0086
10:49:46|2.0086
10:49:47|2.0086
10:49:49|2.0086
10:49:49|2.0106
10:49:50|2.0106
10:49:51|2.0106
10:49:53|2.0088
10:49:53|2.0088
10:49:54|2.0088
10:49:56|2.0088
10:49:56|2.01
10:49:57|2.01
10:49:59|2.0088
10:49:59|2.0088
10:50:00|2.01
10:50:01|2.01
10:50:03|2.01
10:50:04|2.0075
10:50:05|2.0075
10:50:06|2.0075
10:50:07|2.0075
10:50:08|2.0075
10:50:10|2.0075
10:50:10|2.0075
10:50:11|2.0075
10:50:12|2.0075
10:50:13|2.0075
10:50:14|2.0075
10:50:15|2.0075
10:50:16|2.0075
10:50:17|2.0095
10:50:18|2.009
10:50:19|2.009
10:50:20|2.0079
10:50:21|2.0079
10:50:22|2.0079
10:50:24|2.009
10:50:24|2.009
10:50:25|2.009
10:50:26|2.009
10:50:27|2.0063
10:50:29|2.0063
10:50:30|2.009
10:50:30|2.009
10:50:31|2.009
10:50:32|2.009
10:50:33|2.009
10:50:34|2.009
10:50:35|2.009
10:50:36|2.009
10:50:37|2.009
10:50:39|2.009
10:50:39|2.009
10:50:40|2.009
10:50:41|2.009
10:50:42|2.009
10:50:43|2.009
10:50:44|2.009
10:50:45|2.009
10:50:46|2.009
10:50:48|2.0107
10:50:49|2.0107
10:50:49|2.008
10:50:51|2.0107
10:50:51|2.0107
10:50:52|2.0085
10:50:53|2.0085
10:50:55|2.0098
10:50:55|2.0098
10:50:56|2.0098
10:50:57|2.0098
10:50:58|2.0098
10:50:59|2.0098
10:51:00|2.0098
10:51:02|2.0098
10:51:03|2.008
10:51:04|2.008
10:51:06|2.008
10:51:07|2.0079
10:51:08|2.0079
10:51:09|2.0079
10:51:10|2.0079
10:51:11|2.0079
10:51:12|2.0079
10:51:12|2.0079
10:51:14|2.0079
10:51:15|2.0079
10:51:16|2.0079
10:51:17|2.0079
10:51:18|2.0079
10:51:19|2.0079
10:51:20|2.0098
10:51:21|2.0098
10:51:22|2.0081
10:51:23|2.0106
10:51:24|2.0106
10:51:25|2.0106
10:51:26|2.0106
10:51:27|2.0106
10:51:28|2.0081
10:51:29|2.0081
10:51:30|2.01
10:51:31|2.0112
10:51:32|2.0112
10:51:33|2.0112
10:51:34|2.0112
10:51:35|2.0112
10:51:36|2.0112
10:51:37|2.0112
10:51:38|2.0112
10:51:39|2.0112
10:51:40|2.0112
10:51:41|2.0101
10:51:42|2.01
10:51:43|2.01
10:51:44|2.01
10:51:45|2.01
10:51:46|2.01
10:51:47|2.01
10:51:48|2.01
10:51:49|2.012
10:51:50|2.011
10:51:51|2.012
10:51:52|2.012
10:51:53|2.0111
10:51:54|2.011
10:51:55|2.011
10:51:56|2.011
10:51:58|2.011
10:51:58|2.011
10:51:59|2.011
10:52:00|2.011
10:52:01|2.011
10:52:02|2.011
10:52:04|2.011
10:52:05|2.011
10:52:06|2.0131
10:52:07|2.0131
10:52:08|2.0131
10:52:09|2.0131
10:52:10|2.0111
10:52:11|2.0111
10:52:12|2.0106
10:52:14|2.0106
10:52:14|2.0106
10:52:15|2.0106
10:52:17|2.0106
10:52:18|2.0106
10:52:18|2.0111
10:52:20|2.0111
10:52:21|2.0111
10:52:22|2.0111
10:52:23|2.0111
10:52:24|2.0109
10:52:25|2.0109
10:52:26|2.0109
10:52:27|2.0109
10:52:28|2.0083
10:52:29|2.0083
10:52:30|2.0083
10:52:31|2.0083
10:52:32|2.0104
10:52:33|2.0104
10:52:34|2.0104
10:52:35|2.0104
10:52:36|2.0104
10:52:37|2.0104
10:52:38|2.0104
10:52:39|2.0104
10:52:40|2.0104
10:52:41|2.0104
10:52:42|2.0104
10:52:43|2.0104
10:52:44|2.0104
10:52:45|2.0104
10:52:46|2.0104
10:52:47|2.0104
10:52:48|2.0104
10:52:49|2.0099
10:52:50|2.0099
10:52:51|2.0099
10:52:52|2.0099
10:52:53|2.0083
10:52:54|2.0083
10:52:55|2.0083
10:52:56|2.0083
10:52:57|2.0083
10:52:58|2.009
10:52:59|2.0094
10:53:00|2.0094
10:53:01|2.0094
10:53:02|2.0094
10:53:03|2.0094
10:53:04|2.0094
10:53:05|2.0094
10:53:07|2.0094
10:53:08|2.01
10:53:08|2.0098
10:53:10|2.0098
10:53:11|2.0098
10:53:12|2.0098
10:53:13|2.0099
10:53:14|2.0099
10:53:15|2.0098
10:53:17|2.0099
10:53:17|2.0094
10:53:19|2.0094
10:53:19|2.0094
10:53:21|2.0094
10:53:22|2.0086
10:53:23|2.0086
10:53:24|2.0098
10:53:25|2.0086
10:53:26|2.0086
10:53:27|2.0098
10:53:28|2.0098
10:53:29|2.0098
10:53:30|2.0098
10:53:31|2.0098
10:53:32|2.0098
10:53:33|2.0098
10:53:34|2.0098
10:53:35|2.0098
10:53:36|2.0098
10:53:37|2.0098
10:53:39|2.0098
10:53:39|2.0083
10:53:40|2.0083
10:53:41|2.0098
10:53:42|2.0098
10:53:44|2.0098
10:53:44|2.0098
10:53:45|2.0098
10:53:47|2.0098
10:53:48|2.0098
10:53:49|2.0098
10:53:50|2.0098
10:53:51|2.0098
10:53:52|2.0083
10:53:53|2.0079
10:53:54|2.0098
10:53:55|2.0102
10:53:56|2.0102
10:53:57|2.0102
10:53:58|2.0075
10:53:59|2.0075
10:54:00|2.0075
10:54:01|2.0094
10:54:02|2.0097
10:54:03|2.0098
10:54:04|2.0098
10:54:05|2.0098
10:54:07|2.0098
10:54:07|2.0098
10:54:09|2.0098
10:54:10|2.0098
10:54:11|2.0098
10:54:11|2.0098
10:54:12|2.0098
10:54:14|2.0098
10:54:14|2.0098
10:54:16|2.0098
10:54:17|2.0098
10:54:18|2.0098
10:54:19|2.0098
10:54:20|2.0098
10:54:22|2.0098
10:54:22|2.0098
10:54:23|2.0098
10:54:24|2.0098
10:54:26|2.0098
10:54:27|2.0098
10:54:27|2.0098
10:54:29|2.0098
10:54:29|2.0098
10:54:31|2.0098
10:54:32|2.0077
10:54:32|2.0098
10:54:33|2.0079
10:54:34|2.0079
10:54:35|2.0079
10:54:36|2.0079
10:54:37|2.0079
10:54:38|2.0101
10:54:39|2.0086
10:54:40|2.0086
10:54:41|2.0086
10:54:43|2.0078
10:54:43|2.0079
10:54:45|2.0079
10:54:46|2.0079
10:54:47|2.0079
10:54:47|2.0079
10:54:48|2.0117
10:54:49|2.0117
10:54:50|2.0117
10:54:51|2.0117
10:54:52|2.0102
10:54:53|2.0102
10:54:54|2.0102
10:54:56|2.0102
10:54:57|2.0102
10:54:57|2.0101
10:54:58|2.0101
10:55:00|2.0101
10:55:01|2.0119
10:55:01|2.0119
10:55:03|2.0119
10:55:03|2.0119
10:55:04|2.0121
10:55:05|2.0121
10:55:07|2.0121
10:55:08|2.0121
10:55:10|2.0121
10:55:10|2.0121
10:55:11|2.0121
10:55:13|2.012
10:55:14|2.0119
10:55:15|2.0102
10:55:16|2.0102
10:55:17|2.0102
10:55:18|2.0102
10:55:19|2.0116
10:55:20|2.0116
10:55:21|2.0116
10:55:22|2.0116
10:55:23|2.0116
10:55:24|2.0116
10:55:25|2.0116
10:55:26|2.0116
10:55:27|2.0121
10:55:28|2.0122
10:55:29|2.0139
10:55:30|2.0152
10:55:31|2.0183
10:55:32|2.0183
10:55:33|2.0193
10:55:34|2.0207
10:55:35|2.0233
10:55:36|2.0199
10:55:37|2.0191
10:55:38|2.0186
10:55:39|2.0162
10:55:41|2.0186
10:55:41|2.0186
10:55:42|2.0175
10:55:43|2.0167
10:55:44|2.0167
10:55:46|2.0167
10:55:46|2.017
10:55:47|2.017
10:55:48|2.017
10:55:50|2.017
10:55:50|2.017
10:55:51|2.017
10:55:52|2.0153
10:55:53|2.0167
10:55:54|2.0177
10:55:55|2.0177
10:55:56|2.0178
10:55:57|2.0178
10:55:58|2.0178
10:56:00|2.0178
10:56:01|2.0178
10:56:02|2.0171
10:56:02|2.0171
10:56:04|2.0171
10:56:05|2.0171
10:56:06|2.0184
10:56:07|2.0193
10:56:08|2.0196
10:56:10|2.0201
10:56:11|2.0229
10:56:12|2.024
10:56:13|2.0216
10:56:14|2.024
10:56:15|2.024
10:56:16|2.024
10:56:17|2.024
10:56:19|2.0229
10:56:19|2.0229
10:56:20|2.024
10:56:22|2.024
10:56:22|2.0228
10:56:24|2.0228
10:56:25|2.0229
10:56:26|2.024
10:56:27|2.024
10:56:28|2.024
10:56:29|2.0227
10:56:30|2.024
10:56:31|2.0213
10:56:31|2.0238
10:56:33|2.0238
10:56:34|2.0238
10:56:35|2.0238
10:56:36|2.0239
10:56:37|2.0239
10:56:38|2.0239
10:56:39|2.0239
10:56:40|2.024
10:56:41|2.024
10:56:42|2.024
10:56:43|2.024
10:56:44|2.024
10:56:46|2.024
10:56:46|2.024
10:56:47|2.024
10:56:49|2.0244
10:56:49|2.0244
10:56:50|2.0244
10:56:51|2.0244
10:56:52|2.0196
10:56:53|2.0196
10:56:54|2.0196
10:56:56|2.0217
10:56:56|2.022
10:56:57|2.022
10:56:58|2.022
10:56:59|2.022
10:57:00|2.022
10:57:02|2.022
10:57:02|2.0196
10:57:03|2.0197
10:57:04|2.0197
10:57:05|2.0183
10:57:06|2.0183
10:57:07|2.0183
10:57:08|2.0168
10:57:09|2.0168
10:57:11|2.0171
10:57:12|2.0183
10:57:13|2.0183
10:57:15|2.0183
10:57:15|2.0183
10:57:16|2.0183
10:57:18|2.0187
10:57:19|2.0187
10:57:20|2.0187
10:57:21|2.0187
10:57:22|2.0187
10:57:22|2.0187
10:57:24|2.0182
10:57:25|2.0171
10:57:26|2.0171
10:57:27|2.0171
10:57:28|2.0171
10:57:29|2.0171
10:57:30|2.0171
10:57:31|2.0167
10:57:32|2.0149
10:57:33|2.0149
10:57:34|2.0162
10:57:35|2.013
10:57:36|2.0147
10:57:37|2.0147
10:57:38|2.0147
10:57:39|2.0143
10:57:40|2.0147
10:57:41|2.0147
10:57:42|2.0147
10:57:43|2.0147
10:57:44|2.0147
10:57:45|2.0132
10:57:46|2.0132
10:57:47|2.0132
10:57:48|2.0132
10:57:49|2.0132
10:57:50|2.0132
10:57:51|2.0132
10:57:52|2.0132
10:57:54|2.013
10:57:54|2.0133
10:57:55|2.0133
10:57:56|2.0133
10:57:57|2.0133
10:57:59|2.0133
10:57:59|2.0133
10:58:00|2.0133
10:58:02|2.0133
10:58:03|2.0133
10:58:03|2.0133
10:58:05|2.0133
10:58:06|2.0132
10:58:07|2.013
10:58:07|2.013
10:58:08|2.013
10:58:10|2.013
10:58:11|2.0116
10:58:12|2.01
10:58:13|2.01
10:58:14|2.01
10:58:16|2.0098
10:58:17|2.0098
10:58:17|2.0095
10:58:19|2.0095
10:58:20|2.0098
10:58:21|2.0103
10:58:22|2.0116
10:58:23|2.0125
10:58:24|2.0106
10:58:26|2.0106
10:58:27|2.0106
10:58:28|2.015
10:58:28|2.015
10:58:30|2.0125
10:58:30|2.0108
10:58:32|2.0108
10:58:33|2.0108
10:58:34|2.0108
10:58:35|2.0108
10:58:35|2.0108
10:58:37|2.0108
10:58:38|2.0129
10:58:38|2.0129
10:58:39|2.0141
10:58:40|2.0141
10:58:41|2.0141
10:58:43|2.0141
10:58:44|2.0141
10:58:45|2.0136
10:58:45|2.015
10:58:47|2.0171
10:58:47|2.018
10:58:48|2.0187
10:58:50|2.0187
10:58:50|2.0179
10:58:52|2.0179
10:58:53|2.0179
10:58:54|2.0179
10:58:55|2.0163
10:58:56|2.0163
10:58:58|2.0163
10:58:58|2.0186
10:59:00|2.0162
10:59:00|2.0162
10:59:01|2.0162
10:59:02|2.0162
10:59:03|2.0161
10:59:05|2.0135
10:59:06|2.0135
10:59:07|2.0135
10:59:08|2.0135
10:59:09|2.0135
10:59:10|2.0142
10:59:11|2.0142
10:59:12|2.0142
10:59:13|2.0142
10:59:14|2.0142
10:59:16|2.0142
10:59:16|2.0142
10:59:18|2.0142
10:59:19|2.0142
10:59:21|2.0141
10:59:21|2.0124
10:59:22|2.0131
10:59:23|2.013
10:59:25|2.013
10:59:26|2.0136
10:59:27|2.013
10:59:28|2.013
10:59:29|2.013
10:59:30|2.013
10:59:31|2.013
10:59:32|2.013
10:59:33|2.0125
10:59:34|2.0125
10:59:35|2.0125
10:59:36|2.013
10:59:37|2.013
10:59:38|2.013
10:59:39|2.013
10:59:40|2.0142
10:59:41|2.0142
10:59:42|2.0142
10:59:43|2.0143
10:59:44|2.0143
10:59:45|2.0143
10:59:46|2.015
10:59:47|2.015
10:59:48|2.015
10:59:49|2.015
10:59:50|2.0155
10:59:51|2.0155
10:59:52|2.0167
10:59:53|2.0167
10:59:54|2.0138
10:59:55|2.0138
10:59:56|2.015
10:59:57|2.015
10:59:58|2.015
10:59:59|2.015
11:00:00|2.0137
11:00:01|2.015
11:00:02|2.015
11:00:03|2.013
11:00:04|2.013
11:00:05|2.015
11:00:06|2.015
11:00:07|2.0149
11:00:08|2.0149
11:00:09|2.0149
11:00:10|2.0149
11:00:11|2.015
11:00:12|2.015
11:00:14|2.0164
11:00:14|2.0164
11:00:15|2.0164
11:00:17|2.0137
11:00:18|2.0137
11:00:18|2.0137
11:00:19|2.0143
11:00:20|2.0136
11:00:21|2.0136
11:00:22|2.0136
11:00:24|2.0136
11:00:25|2.0136
11:00:25|2.0136
11:00:27|2.0136
11:00:28|2.0136
11:00:29|2.0136
11:00:29|2.0136
11:00:30|2.0126
11:00:31|2.0126
11:00:33|2.0126
11:00:33|2.0126
11:00:34|2.0126
11:00:35|2.0126
11:00:36|2.0126
11:00:37|2.0126
11:00:38|2.0126
11:00:40|2.0111
11:00:41|2.0137
11:00:41|2.0137
11:00:42|2.0111
11:00:44|2.0111
11:00:45|2.0111
11:00:46|2.0111
11:00:46|2.0111
11:00:47|2.014
11:00:48|2.0139
11:00:50|2.0146
11:00:50|2.0116
11:00:52|2.0116
11:00:52|2.0116
11:00:53|2.0116
11:00:55|2.0116
11:00:56|2.0116
11:00:56|2.0116
11:00:57|2.0116
11:00:58|2.0116
11:01:00|2.0116
11:01:01|2.0116
11:01:01|2.012
11:01:02|2.0148
11:01:03|2.0148
11:01:05|2.0148
11:01:05|2.0148
11:01:06|2.0148
11:01:07|2.0148
11:01:08|2.0148
11:01:09|2.0148
11:01:10|2.0148
11:01:12|2.0148
11:01:13|2.0148
11:01:15|2.0148
11:01:16|2.0148
11:01:17|2.0148
11:01:18|2.0148
11:01:19|2.0148
11:01:20|2.0148
11:01:21|2.0145
11:01:22|2.0145
11:01:23|2.0145
11:01:24|2.0121
11:01:25|2.0121
11:01:26|2.0121
11:01:27|2.0121
11:01:28|2.0121
11:01:29|2.0121
11:01:30|2.0121
11:01:31|2.012
11:01:32|2.0119
11:01:34|2.012
11:01:34|2.012
11:01:36|2.0115
11:01:37|2.0115
11:01:37|2.011
11:01:39|2.011
11:01:39|2.0135
11:01:41|2.0147
11:01:42|2.0124
11:01:43|2.0124
11:01:44|2.0121
11:01:45|2.0121
11:01:46|2.0121
11:01:46|2.0121
11:01:47|2.0121
11:01:49|2.0121
11:01:50|2.0121
11:01:51|2.0121
11:01:51|2.0121
11:01:53|2.0121
11:01:54|2.012
11:01:54|2.012
11:01:56|2.012
11:01:57|2.012
11:01:58|2.0124
11:01:59|2.0115
11:01:59|2.0115
11:02:01|2.0115
11:02:02|2.0115
11:02:03|2.0115
11:02:04|2.0115
11:02:05|2.01
11:02:07|2.01
11:02:07|2.01
11:02:08|2.01
11:02:09|2.01
11:02:10|2.01
11:02:11|2.01
11:02:12|2.01
11:02:14|2.01
11:02:15|2.01
11:02:16|2.01
11:02:18|2.01
11:02:19|2.01
11:02:20|2.01
11:02:21|2.0114
11:02:22|2.0114
11:02:23|2.01
11:02:24|2.01
11:02:25|2.01
11:02:26|2.01
11:02:26|2.01
11:02:28|2.01
11:02:29|2.01
11:02:30|2.01
11:02:31|2.01
11:02:32|2.01
11:02:33|2.01
11:02:34|2.01
11:02:35|2.01
11:02:36|2.01
11:02:37|2.01
11:02:38|2.01
11:02:39|2.0101
11:02:40|2.0101
11:02:41|2.0101
11:02:42|2.01
11:02:43|2.01
11:02:44|2.01
11:02:45|2.01
11:02:46|2.01
11:02:47|2.01
11:02:48|2.01
11:02:49|2.01
11:02:50|2.0094
11:02:51|2.0094
11:02:52|2.0094
11:02:53|2.0094
11:02:54|2.0094
11:02:55|2.0094
11:02:56|2.0083
11:02:57|2.008
11:02:58|2.006
11:02:59|2.0088
11:03:00|2.0088
11:03:01|2.0088
11:03:02|2.0074
11:03:03|2.0074
11:03:04|2.0074
11:03:05|2.0074
11:03:06|2.0069
11:03:07|2.0069
11:03:08|2.0069
11:03:09|2.0069
11:03:10|2.0069
11:03:11|2.0069
11:03:12|2.0069
11:03:13|2.0069
11:03:14|2.007
11:03:16|2.0068
11:03:17|2.0076
11:03:17|2.0058
11:03:18|2.0058
11:03:19|2.0045
11:03:20|2.0045
11:03:22|2.005
11:03:22|2.005
11:03:23|2.005
11:03:25|2.0044
11:03:26|2.0044
11:03:27|2.0049
11:03:28|2.0049
11:03:29|2.0025
11:03:30|2.0025
11:03:31|2.0025
11:03:32|2.0025
11:03:32|2.0053
11:03:34|2.008
11:03:35|2.0055
11:03:36|2.0055
11:03:37|2.0055
11:03:38|2.008
11:03:39|2.008
11:03:40|2.008
11:03:41|2.008
11:03:42|2.0098
11:03:43|2.0077
11:03:44|2.0077
11:03:45|2.0077
11:03:46|2.0095
11:03:47|2.0095
11:03:48|2.0095
11:03:49|2.0095
11:03:50|2.0095
11:03:51|2.0095
11:03:52|2.0095
11:03:53|2.0074
11:03:54|2.0074
11:03:56|2.0074
11:03:56|2.0074
11:03:57|2.0074
11:03:58|2.0074
11:03:59|2.0074
11:04:00|2.0092
11:04:01|2.0076
11:04:02|2.0076
11:04:03|2.0065
11:04:05|2.0092
11:04:05|2.0092
11:04:06|2.0092
11:04:07|2.0092
11:04:08|2.0092
11:04:10|2.0092
11:04:10|2.0092
11:04:11|2.0092
11:04:13|2.0092
11:04:13|2.0092
11:04:15|2.0092
11:04:16|2.0092
11:04:17|2.0092
11:04:18|2.0092
11:04:19|2.0092
11:04:20|2.0092
11:04:21|2.0092
11:04:23|2.0075
11:04:24|2.0075
11:04:25|2.0075
11:04:25|2.0075
11:04:27|2.009
11:04:28|2.009
11:04:29|2.009
11:04:30|2.009
11:04:30|2.009
11:04:31|2.009
11:04:32|2.009
11:04:33|2.009
11:04:35|2.009
11:04:35|2.009
11:04:37|2.009
11:04:38|2.0074
11:04:38|2.0074
11:04:40|2.0074
11:04:40|2.0074
11:04:41|2.0074
11:04:43|2.0074
11:04:43|2.0074
11:04:44|2.0074
11:04:45|2.0074
11:04:47|2.0074
11:04:48|2.0074
11:04:49|2.0074
11:04:50|2.0074
11:04:51|2.0074
11:04:51|2.0074
11:04:53|2.0074
11:04:54|2.0065
11:04:55|2.0065
11:04:55|2.0065
11:04:56|2.0065
11:04:57|2.0065
11:04:58|2.0065
11:04:59|2.0065
11:05:01|2.0065
11:05:02|2.0065
11:05:03|2.0074
11:05:04|2.0074
11:05:05|2.0069
11:05:06|2.0069
11:05:07|2.0089
11:05:08|2.0089
11:05:09|2.0089
11:05:10|2.0089
11:05:11|2.0089
11:05:12|2.0089
11:05:13|2.0089
11:05:14|2.0089
11:05:15|2.0089
11:05:16|2.0089
11:05:17|2.0089
11:05:18|2.0089
11:05:19|2.0089
11:05:21|2.0086
11:05:21|2.0086
11:05:23|2.0086
11:05:24|2.0084
11:05:25|2.0084
11:05:26|2.0084
11:05:27|2.0084
11:05:28|2.0084
11:05:29|2.0084
11:05:30|2.0084
11:05:31|2.0084
11:05:32|2.0084
11:05:33|2.0069
11:05:34|2.0069
11:05:35|2.0069
11:05:36|2.0069
11:05:37|2.0069
11:05:38|2.0069
11:05:39|2.0069
11:05:40|2.0069
11:05:41|2.0069
11:05:42|2.0069
11:05:43|2.0069
11:05:44|2.0069
11:05:45|2.0069
11:05:46|2.0065
11:05:47|2.0068
11:05:48|2.0068
11:05:49|2.0069
11:05:50|2.0069
11:05:51|2.0069
11:05:52|2.0069
11:05:53|2.0069
11:05:54|2.0068
11:05:55|2.0061
11:05:56|2.0061
11:05:57|2.0061
11:05:58|2.0061
11:05:59|2.0062
11:06:00|2.0062
11:06:01|2.0062
11:06:02|2.0062
11:06:03|2.0062
11:06:04|2.0062
11:06:05|2.006
11:06:06|2.0049
11:06:07|2.0049
11:06:08|2.0049
11:06:09|2.0048
11:06:10|2.0048
11:06:11|2.0048
11:06:12|2.0001
11:06:13|2.0027
11:06:14|2.0026
11:06:15|2.0022
11:06:16|2.0013
11:06:17|2.0013
11:06:19|2.0013
11:06:20|2.0001
11:06:20|2.0001
11:06:22|2.0003
11:06:23|2.
11:06:24|1.9981
11:06:25|1.9981
11:06:26|1.9972
11:06:26|1.9991
11:06:28|1.9957
11:06:29|1.9958
11:06:30|1.9936
11:06:31|1.9921
11:06:32|1.9926
11:06:33|1.9933
11:06:34|1.9933
11:06:35|1.9907
11:06:36|1.9911
11:06:37|1.9927
11:06:38|1.9911
11:06:39|1.9901
11:06:40|1.9901
11:06:41|1.9896
11:06:42|1.9888
11:06:43|1.9901
11:06:44|1.9899
11:06:45|1.9913
11:06:46|1.9913
11:06:47|1.9895
11:06:48|1.9921
11:06:49|1.9921
11:06:50|1.9921
11:06:51|1.9921
11:06:52|1.9899
11:06:54|1.9888
11:06:54|1.9888
11:06:55|1.9888
11:06:57|1.9899
11:06:57|1.9899
11:06:58|1.9913
11:06:59|1.9913
11:07:01|1.9913
11:07:02|1.9933
11:07:02|1.9905
11:07:03|1.9905
11:07:04|1.9905
11:07:06|1.9905
11:07:06|1.9926
11:07:08|1.9926
11:07:09|1.9926
11:07:10|1.9907
11:07:10|1.9914
11:07:11|1.9914
11:07:12|1.9914
11:07:13|1.9936
11:07:15|1.9937
11:07:16|1.9927
11:07:17|1.9937
11:07:18|1.9937
11:07:19|1.9927
11:07:21|1.9915
11:07:22|1.9915
11:07:23|1.9915
11:07:24|1.99
11:07:25|1.9907
11:07:26|1.9888
11:07:27|1.9924
11:07:28|1.9918
11:07:29|1.991
11:07:31|1.9918
11:07:31|1.9918
11:07:32|1.9918
11:07:33|1.9943
11:07:34|1.9943
11:07:35|1.9927
11:07:36|1.9918
11:07:37|1.9937
11:07:38|1.9942
11:07:39|1.9942
11:07:40|1.9942
11:07:41|1.9928
11:07:42|1.9928
11:07:43|1.9918
11:07:44|1.9919
11:07:45|1.993
11:07:46|1.9908
11:07:47|1.9908
11:07:48|1.9908
11:07:49|1.9908
11:07:50|1.9908
11:07:51|1.9897
11:07:52|1.9917
11:07:53|1.9917
11:07:54|1.9892
11:07:55|1.9892
11:07:56|1.9892
11:07:57|1.9892
11:07:58|1.9892
11:07:59|1.9908
11:08:00|1.9908
11:08:01|1.9908
11:08:02|1.9912
11:08:03|1.9931
11:08:04|1.9917
11:08:05|1.9917
11:08:07|1.9934
11:08:08|1.9917
11:08:08|1.9923
11:08:10|1.9923
11:08:11|1.9923
11:08:11|1.9923
11:08:13|1.994
11:08:13|1.9918
11:08:15|1.9918
11:08:15|1.9918
11:08:17|1.9923
11:08:18|1.994
11:08:19|1.994
11:08:20|1.994
11:08:21|1.994
11:08:22|1.9923
11:08:24|1.9939
11:08:24|1.9939
11:08:26|1.9927
11:08:26|1.9927
11:08:27|1.9927
11:08:28|1.9927
11:08:29|1.9927
11:08:31|1.9941
11:08:32|1.992
11:08:32|1.992
11:08:34|1.992
11:08:34|1.9932
11:08:35|1.9925
11:08:37|1.9925
11:08:37|1.9925
11:08:39|1.9925
11:08:39|1.9925
11:08:40|1.9932
11:08:42|1.993
11:08:43|1.9929
11:08:44|1.9929
11:08:45|1.9928
11:08:45|1.9928
11:08:47|1.9928
11:08:48|1.9932
11:08:49|1.9932
11:08:50|1.9932
11:08:50|1.9932
11:08:52|1.9932
11:08:53|1.9932
11:08:53|1.9932
11:08:54|1.9932
11:08:55|1.994
11:08:56|1.9927
11:08:57|1.9927
11:08:59|1.9927
11:08:59|1.994
11:09:00|1.9947
11:09:02|1.9947
11:09:02|1.9947
11:09:03|1.9936
11:09:04|1.9948
11:09:05|1.9948
11:09:06|1.9948
11:09:07|1.995
11:09:08|1.995
11:09:09|1.995
11:09:10|1.995
11:09:12|1.995
11:09:13|1.9955
11:09:14|1.9955
11:09:15|1.9955
11:09:16|1.9953
11:09:17|1.9958
11:09:17|1.9958
11:09:19|1.9958
11:09:20|1.9958
11:09:21|1.9974
11:09:22|1.9974
11:09:23|1.9974
11:09:24|1.9947
11:09:25|1.9952
11:09:26|1.9952
11:09:27|1.9947
11:09:28|1.9947
11:09:29|1.9947
11:09:30|1.9947
11:09:31|1.9947
11:09:32|1.9953
11:09:33|1.9953
11:09:34|1.9953
11:09:35|1.9947
11:09:37|1.9947
11:09:38|1.9942
11:09:39|1.995
11:09:40|1.9936
11:09:41|1.9936
11:09:42|1.9936
11:09:43|1.9936
11:09:44|1.9936
11:09:45|1.9937
11:09:46|1.9937
11:09:48|1.9937
11:09:48|1.9937
11:09:50|1.9937
11:09:50|1.9937
11:09:51|1.9937
11:09:52|1.9937
11:09:53|1.9936
11:09:55|1.9936
11:09:55|1.9936
11:09:57|1.9936
11:09:57|1.9936
11:09:59|1.9936
11:09:59|1.9936
11:10:00|1.9936
11:10:01|1.9938
11:10:03|1.9938
11:10:04|1.9938
11:10:04|1.9936
11:10:06|1.9936
11:10:06|1.9939
11:10:08|1.9941
11:10:09|1.9941
11:10:09|1.9941
11:10:11|1.994
11:10:12|1.994
11:10:13|1.995
11:10:14|1.995
11:10:15|1.995
11:10:16|1.9948
11:10:16|1.9947
11:10:17|1.9947
11:10:19|1.9947
11:10:19|1.9947
11:10:21|1.9952
11:10:22|1.9947
11:10:23|1.9928
11:10:24|1.9928
11:10:25|1.994
11:10:26|1.996
11:10:28|1.996
11:10:28|1.9959
11:10:30|1.9939
11:10:30|1.9939
11:10:32|1.9939
11:10:32|1.9939
11:10:34|1.9939
11:10:35|1.9939
11:10:36|1.9939
11:10:37|1.9939
11:10:38|1.9946
11:10:39|1.9946
11:10:41|1.9921
11:10:42|1.9951
11:10:43|1.9951
11:10:43|1.9951
11:10:45|1.996
11:10:46|1.9973
11:10:47|1.9973
11:10:47|1.9973
11:10:49|1.9973
11:10:50|1.9973
11:10:51|1.9973
11:10:52|1.9947
11:10:53|1.9947
11:10:53|1.9947
11:10:54|1.9947
11:10:56|1.9969
11:10:57|1.9969
11:10:58|1.9969
11:10:59|1.9969
11:11:00|1.9969
11:11:01|1.9969
11:11:02|1.9969
11:11:03|1.9969
11:11:04|1.9969
11:11:05|1.9969
11:11:06|1.9969
11:11:07|1.9947
11:11:08|1.9947
11:11:09|1.9947
11:11:10|1.9947
11:11:11|1.9947
11:11:12|1.9947
11:11:13|1.9955
11:11:14|1.9953
11:11:15|1.9953
11:11:16|1.9953
11:11:17|1.9952
11:11:18|1.9955
11:11:20|1.9969
11:11:20|1.9979
11:11:21|1.9971
11:11:23|1.9999
11:11:24|1.9971
11:11:25|1.9973
11:11:26|1.9999
11:11:27|1.9972
11:11:28|1.9972
11:11:29|2.0027
11:11:29|2.0027
11:11:31|2.0027
11:11:32|2.001
11:11:32|2.0011
11:11:34|2.001
11:11:35|2.001
11:11:36|2.0016
11:11:37|2.0021
11:11:38|2.0021
11:11:39|2.0038
11:11:40|2.0038
11:11:41|2.0038
11:11:41|2.0017
11:11:43|2.0016
11:11:44|2.0016
11:11:45|2.003
11:11:46|2.0034
11:11:47|2.0034
11:11:48|2.0008
11:11:49|2.0008
11:11:50|2.0008
11:11:51|2.0041
11:11:52|2.0019
11:11:53|2.0024
11:11:54|2.0045
11:11:55|2.006
11:11:56|2.006
11:11:57|2.0039
11:11:58|2.0039
11:11:59|2.0044
11:12:00|2.0069
11:12:01|2.0089
11:12:02|2.0092
11:12:03|2.0092
11:12:04|2.0065
11:12:05|2.0046
11:12:06|2.0049
11:12:07|2.0049
11:12:08|2.0044
11:12:09|2.0029
11:12:11|2.0029
11:12:11|2.0029
11:12:12|2.0044
11:12:13|2.0044
11:12:14|2.0022
11:12:15|2.0038
11:12:16|2.0044
11:12:17|2.0052
11:12:18|2.006
11:12:19|2.0077
11:12:20|2.0071
11:12:21|2.0062
11:12:22|2.0048
11:12:24|2.0057
11:12:25|2.0075
11:12:25|2.0075
11:12:27|2.0075
11:12:28|2.0075
11:12:29|2.0075
11:12:30|2.0075
11:12:32|2.01
11:12:32|2.01
11:12:34|2.01
11:12:34|2.01
11:12:36|2.007
11:12:37|2.007
11:12:38|2.007
11:12:39|2.0075
11:12:41|2.01
11:12:41|2.01
11:12:42|2.01
11:12:43|2.01
11:12:44|2.0079
11:12:45|2.0079
11:12:46|2.0074
11:12:47|2.0074
11:12:48|2.0074
11:12:49|2.0074
11:12:50|2.0074
11:12:51|2.0074
11:12:52|2.0074
11:12:54|2.0074
11:12:55|2.0074
11:12:55|2.0074
11:12:56|2.0079
11:12:58|2.0079
11:12:59|2.0079
11:12:59|2.008
11:13:01|2.008
11:13:02|2.008
11:13:03|2.008
11:13:04|2.008
11:13:05|2.008
11:13:05|2.008
11:13:06|2.008
11:13:08|2.008
11:13:09|2.008
11:13:10|2.008
11:13:11|2.008
11:13:12|2.008
11:13:13|2.0074
11:13:14|2.0074
11:13:15|2.008
11:13:16|2.0074
11:13:17|2.0074
11:13:18|2.0074
11:13:19|2.0074
11:13:20|2.0074
11:13:21|2.0074
11:13:22|2.0074
11:13:23|2.0074
11:13:24|2.0074
11:13:25|2.0074
11:13:27|2.0074
11:13:27|2.0085
11:13:29|2.0091
11:13:30|2.0091
11:13:31|2.0091
11:13:32|2.0086
11:13:33|2.0086
11:13:34|2.0086
11:13:35|2.0086
11:13:36|2.0086
11:13:37|2.0086
11:13:39|2.0086
11:13:40|2.0086
11:13:40|2.0086
11:13:42|2.0086
11:13:42|2.0075
11:13:43|2.0075
11:13:45|2.0075
11:13:46|2.0075
11:13:47|2.0075
11:13:48|2.0075
11:13:49|2.0075
11:13:50|2.0075
11:13:51|2.0075
11:13:53|2.0075
11:13:53|2.0075
11:13:54|2.0078
11:13:55|2.0075
11:13:56|2.0075
11:13:58|2.0075
11:13:58|2.0075
11:14:00|2.0086
11:14:00|2.0086
11:14:02|2.0086
11:14:02|2.0086
11:14:03|2.0086
11:14:05|2.0084
11:14:06|2.0084
11:14:07|2.0084
11:14:08|2.0084
11:14:09|2.0084
11:14:10|2.0084
11:14:11|2.0085
11:14:12|2.0085
11:14:13|2.0063
11:14:14|2.0063
11:14:15|2.0063
11:14:16|2.0063
11:14:17|2.0063
11:14:18|2.0062
11:14:19|2.0062
11:14:20|2.0062
11:14:21|2.0063
11:14:22|2.0076
11:14:23|2.0086
11:14:24|2.0086
11:14:25|2.0081
11:14:27|2.0098
11:14:28|2.0098
11:14:29|2.0098
11:14:29|2.0098
11:14:31|2.0098
11:14:31|2.0098
11:14:33|2.0098
11:14:34|2.0098
11:14:34|2.0098
11:14:36|2.0098
11:14:36|2.0086
11:14:38|2.0086
11:14:39|2.0086
11:14:39|2.0098
11:14:41|2.0098
11:14:42|2.0098
11:14:43|2.0098
11:14:44|2.0085
11:14:45|2.0085
11:14:46|2.0085
11:14:47|2.0085
11:14:48|2.0098
11:14:49|2.0098
11:14:50|2.0098
11:14:51|2.0098
11:14:53|2.0098
11:14:53|2.0098
11:14:54|2.0098
11:14:55|2.0098
11:14:56|2.0081
11:14:57|2.0081
11:14:58|2.0081
11:14:59|2.0081
11:15:00|2.0081
11:15:01|2.0081
11:15:02|2.0081
11:15:03|2.0081
11:15:04|2.0081
11:15:05|2.0081
11:15:06|2.0081
11:15:07|2.0097
11:15:08|2.0088
11:15:09|2.0088
11:15:10|2.0088
11:15:11|2.0088
11:15:12|2.0088
11:15:13|2.0088
11:15:14|2.0088
11:15:15|2.0088
11:15:16|2.0104
11:15:17|2.008
11:15:18|2.0088
11:15:19|2.0088
11:15:20|2.0088
11:15:21|2.0086
11:15:22|2.0086
11:15:23|2.0086
11:15:24|2.0086
11:15:25|2.0093
11:15:26|2.0093
11:15:28|2.0093
11:15:29|2.0093
11:15:30|2.0105
11:15:31|2.0105
11:15:32|2.0105
11:15:33|2.0087
11:15:34|2.0087
11:15:36|2.0093
11:15:36|2.0093
11:15:37|2.0093
11:15:39|2.0093
11:15:39|2.0093
11:15:41|2.0099
11:15:42|2.0093
11:15:43|2.0107
11:15:44|2.0107
11:15:45|2.009
11:15:46|2.0105
11:15:47|2.0105
11:15:48|2.0105
11:15:49|2.0105
11:15:50|2.0108
11:15:51|2.0108
11:15:52|2.0108
11:15:53|2.0108
11:15:54|2.0108
11:15:55|2.0108
11:15:56|2.0108
11:15:57|2.0108
11:15:59|2.0108
11:15:59|2.0108
11:16:00|2.0108
11:16:01|2.0108
11:16:02|2.0108
11:16:03|2.0108
11:16:04|2.0108
11:16:05|2.0108
11:16:06|2.0108
11:16:07|2.0108
11:16:08|2.0108
11:16:09|2.0108
11:16:10|2.0107
11:16:12|2.0107
11:16:12|2.0107
11:16:13|2.0107
11:16:14|2.0107
11:16:15|2.0107
11:16:16|2.0107
11:16:17|2.0107
11:16:18|2.0107
11:16:19|2.0107
11:16:20|2.0107
11:16:21|2.0107
11:16:22|2.0107
11:16:23|2.0107
11:16:24|2.0107
11:16:25|2.0107
11:16:26|2.0107
11:16:27|2.0107
11:16:29|2.0108
11:16:30|2.0108
11:16:31|2.0108
11:16:32|2.0108
11:16:33|2.0095
11:16:34|2.0095
11:16:35|2.0095
11:16:36|2.0095
11:16:37|2.0095
11:16:38|2.0108
11:16:40|2.0108
11:16:40|2.0108
11:16:41|2.0108
11:16:42|2.0126
11:16:43|2.015
11:16:45|2.0161
11:16:46|2.014
11:16:47|2.0146
11:16:48|2.0151
11:16:49|2.0148
11:16:50|2.0148
11:16:51|2.0136
11:16:52|2.015
11:16:53|2.015
11:16:54|2.015
11:16:55|2.0154
11:16:56|2.0154
11:16:57|2.0168
11:16:58|2.0156
11:16:59|2.016
11:17:00|2.016
11:17:01|2.0157
11:17:02|2.0157
11:17:03|2.0159
11:17:04|2.0159
11:17:05|2.0161
11:17:06|2.0156
11:17:07|2.0156
11:17:08|2.0156
11:17:09|2.0161
11:17:10|2.0166
11:17:11|2.0166
11:17:12|2.0166
11:17:13|2.0166
11:17:14|2.0183
11:17:15|2.0186
11:17:16|2.0189
11:17:17|2.0194
11:17:18|2.0176
11:17:19|2.0176
11:17:19|2.0176
11:17:21|2.0167
11:17:22|2.0167
11:17:23|2.0167
11:17:24|2.0167
11:17:25|2.0167
11:17:26|2.0167
11:17:27|2.0167
11:17:28|2.0167
11:17:30|2.0167
11:17:31|2.0162
11:17:32|2.0161
11:17:32|2.0173
11:17:34|2.017
11:17:35|2.017
11:17:36|2.017
11:17:37|2.017
11:17:38|2.0173
11:17:39|2.0173
11:17:40|2.017
11:17:41|2.017
11:17:42|2.0174
11:17:43|2.0174
11:17:44|2.017
11:17:45|2.017
11:17:46|2.0173
11:17:47|2.0173
11:17:48|2.0173
11:17:49|2.0154
11:17:50|2.017
11:17:51|2.017
11:17:52|2.017
11:17:53|2.017
11:17:54|2.015
11:17:55|2.015
11:17:56|2.0165
11:17:57|2.0165
11:17:58|2.016
11:17:59|2.016
11:18:00|2.0119
11:18:01|2.0131
11:18:02|2.0134
11:18:03|2.0134
11:18:04|2.0155
11:18:05|2.0155
11:18:06|2.0155
11:18:07|2.0122
11:18:08|2.0136
11:18:09|2.0145
11:18:10|2.0172
11:18:12|2.0173
11:18:12|2.0173
11:18:13|2.0173
11:18:14|2.0172
11:18:15|2.0198
11:18:16|2.018
11:18:17|2.02
11:18:18|2.02
11:18:19|2.0199
11:18:20|2.0177
11:18:21|2.018
11:18:23|2.0168
11:18:24|2.0143
11:18:25|2.0172
11:18:26|2.0168
11:18:27|2.0168
11:18:28|2.0168
11:18:29|2.0168
11:18:30|2.0168
11:18:31|2.0161
11:18:32|2.0161
11:18:34|2.0164
11:18:34|2.0161
11:18:35|2.0161
11:18:36|2.0161
11:18:37|2.0161
11:18:38|2.0166
11:18:40|2.0166
11:18:41|2.0166
11:18:42|2.0166
11:18:43|2.0166
11:18:44|2.0171
11:18:44|2.0166
11:18:46|2.0166
11:18:47|2.0162
11:18:48|2.0162
11:18:49|2.0162
11:18:50|2.0162
11:18:51|2.0162
11:18:52|2.0162
11:18:53|2.0162
11:18:54|2.0162
11:18:55|2.0162
11:18:56|2.0162
11:18:57|2.0162
11:18:58|2.0166
11:18:59|2.0166
11:19:00|2.0166
11:19:02|2.0166
11:19:02|2.0195
11:19:03|2.0195
11:19:04|2.0169
11:19:05|2.0169
11:19:06|2.0169
11:19:07|2.0169
11:19:08|2.0169
11:19:09|2.0169
11:19:10|2.0172
11:19:11|2.0172
11:19:12|2.0177
11:19:13|2.0177
11:19:14|2.0199
11:19:15|2.0199
11:19:16|2.0199
11:19:17|2.0199
11:19:18|2.0199
11:19:19|2.02
11:19:20|2.02
11:19:21|2.02
11:19:22|2.0177
11:19:23|2.0177
11:19:24|2.0198
11:19:25|2.0198
11:19:26|2.0198
11:19:27|2.0177
11:19:28|2.0177
11:19:29|2.0177
11:19:31|2.0193
11:19:32|2.0193
11:19:32|2.0193
11:19:33|2.0193
11:19:35|2.0193
11:19:36|2.0195
11:19:37|2.0195
11:19:38|2.0195
11:19:40|2.0195
11:19:40|2.0195
11:19:41|2.0195
11:19:43|2.0195
11:19:43|2.0195
11:19:45|2.0195
11:19:46|2.0195
11:19:47|2.0195
11:19:48|2.0195
11:19:49|2.0195
11:19:50|2.0194
11:19:51|2.0194
11:19:52|2.0194
11:19:53|2.0193
11:19:54|2.0177
11:19:55|2.0177
11:19:56|2.0177
11:19:57|2.0177
11:19:58|2.0177
11:19:59|2.0171
11:20:00|2.0169
11:20:01|2.0177
11:20:02|2.0177
11:20:03|2.0177
11:20:05|2.0177
11:20:05|2.0177
11:20:06|2.0177
11:20:08|2.0177
11:20:09|2.0177
11:20:09|2.0177
11:20:10|2.0177
11:20:12|2.0177
11:20:13|2.0177
11:20:13|2.0177
11:20:15|2.0177
11:20:16|2.0177
11:20:16|2.0169
11:20:18|2.0169
11:20:19|2.0169
11:20:19|2.0175
11:20:21|2.0175
11:20:22|2.0175
11:20:23|2.0175
11:20:24|2.0175
11:20:25|2.0199
11:20:26|2.0175
11:20:27|2.018
11:20:28|2.018
11:20:29|2.018
11:20:30|2.018
11:20:31|2.0194
11:20:33|2.02
11:20:33|2.02
11:20:35|2.019
11:20:35|2.019
11:20:37|2.0226
11:20:37|2.022
11:20:39|2.0236
11:20:39|2.0236
11:20:41|2.0236
11:20:42|2.022
11:20:43|2.0241
11:20:43|2.0241
11:20:45|2.0219
11:20:46|2.0211
11:20:46|2.0211
11:20:48|2.0211
11:20:49|2.0211
11:20:50|2.0211
11:20:51|2.0244
11:20:52|2.0208
11:20:53|2.0208
11:20:54|2.0208
11:20:55|2.0208
11:20:56|2.0208
11:20:57|2.0205
11:20:58|2.0205
11:20:59|2.0215
11:21:00|2.0214
11:21:01|2.0214
11:21:02|2.0214
11:21:03|2.0214
11:21:04|2.0209
11:21:05|2.0209
11:21:06|2.0188
11:21:07|2.0187
11:21:08|2.0174
11:21:09|2.0174
11:21:10|2.0162
11:21:11|2.0189
11:21:12|2.0189
11:21:13|2.0189
11:21:14|2.0189
11:21:16|2.019
11:21:16|2.019
11:21:17|2.019
11:21:18|2.019
11:21:19|2.019
11:21:20|2.0189
11:21:22|2.0177
11:21:22|2.0204
11:21:24|2.0204
11:21:24|2.0204
11:21:26|2.0204
11:21:27|2.0204
11:21:27|2.0204
11:21:29|2.0204
11:21:29|2.0204
11:21:30|2.0188
11:21:32|2.0188
11:21:33|2.0188
11:21:33|2.0188
11:21:35|2.0188
11:21:37|2.0177
11:21:37|2.0178
11:21:38|2.0178
11:21:39|2.0178
11:21:40|2.0178
11:21:41|2.0178
11:21:42|2.0178
11:21:43|2.0178
11:21:45|2.0178
11:21:46|2.0178
11:21:47|2.0183
11:21:48|2.0178
11:21:49|2.0178
11:21:50|2.0178
11:21:51|2.0185
11:21:52|2.0185
11:21:53|2.0185
11:21:54|2.0185
11:21:54|2.0185
11:21:56|2.0185
11:21:57|2.0185
11:21:58|2.0185
11:21:59|2.0199
11:22:00|2.0185
11:22:01|2.0185
11:22:02|2.0166
11:22:03|2.0152
11:22:04|2.0153
11:22:05|2.0153
11:22:06|2.0175
11:22:07|2.0175
11:22:08|2.0153
11:22:09|2.0153
11:22:10|2.0153
11:22:11|2.0153
11:22:12|2.0153
11:22:13|2.0153
11:22:14|2.0152
11:22:15|2.0152
11:22:15|2.0126
11:22:16|2.01
11:22:18|2.008
11:22:19|2.008
11:22:20|2.008
11:22:21|2.008
11:22:22|2.0068
11:22:22|2.009
11:22:24|2.009
11:22:24|2.0095
11:22:26|2.0096
11:22:27|2.0096
11:22:28|2.0096
11:22:29|2.0096
11:22:30|2.0086
11:22:31|2.0086
11:22:32|2.0116
11:22:33|2.0128
11:22:34|2.0128
11:22:35|2.0105
11:22:36|2.0105
11:22:37|2.0105
11:22:38|2.0105
11:22:38|2.0104
11:22:40|2.0105
11:22:41|2.0116
11:22:42|2.0101
11:22:43|2.0096
11:22:44|2.0096
11:22:45|2.011
11:22:47|2.011
11:22:47|2.011
11:22:48|2.011
11:22:49|2.011
11:22:51|2.0111
11:22:51|2.011
11:22:52|2.0139
11:22:53|2.0153
11:22:54|2.0148
11:22:56|2.0159
11:22:56|2.0154
11:22:58|2.0135
11:22:59|2.0135
11:23:00|2.0149
11:23:01|2.015
11:23:02|2.015
11:23:03|2.015
11:23:04|2.015
11:23:05|2.015
11:23:06|2.015
11:23:07|2.015
11:23:08|2.015
11:23:09|2.015
11:23:10|2.015
11:23:11|2.015
11:23:12|2.015
11:23:13|2.015
11:23:14|2.015
11:23:15|2.015
11:23:16|2.015
11:23:17|2.015
11:23:18|2.0135
11:23:19|2.0149
11:23:20|2.0143
11:23:21|2.0135
11:23:22|2.0135
11:23:23|2.0135
11:23:24|2.0135
11:23:25|2.0135
11:23:26|2.0135
11:23:27|2.0165
11:23:28|2.0165
11:23:29|2.0165
11:23:30|2.0165
11:23:31|2.0165
11:23:32|2.0159
11:23:33|2.0159
11:23:34|2.0159
11:23:36|2.0155
11:23:36|2.0135
11:23:37|2.0135
11:23:38|2.0159
11:23:39|2.0135
11:23:40|2.0135
11:23:41|2.0159
11:23:42|2.0159
11:23:44|2.0159
11:23:45|2.0159
11:23:46|2.0159
11:23:47|2.0159
11:23:48|2.0159
11:23:48|2.0159
11:23:50|2.0159
11:23:51|2.0159
11:23:52|2.0159
11:23:53|2.0156
11:23:54|2.0156
11:23:55|2.0156
11:23:56|2.0156
11:23:57|2.0156
11:23:58|2.0156
11:23:59|2.0156
11:24:01|2.0156
11:24:01|2.0138
11:24:02|2.0138
11:24:03|2.0138
11:24:04|2.0159
11:24:05|2.0159
11:24:06|2.0159
11:24:07|2.0159
11:24:08|2.0159
11:24:09|2.0159
11:24:10|2.0159
11:24:11|2.0159
11:24:12|2.0159
11:24:13|2.0159
11:24:14|2.0159
11:24:15|2.0143
11:24:17|2.0143
11:24:17|2.0143
11:24:18|2.0159
11:24:19|2.0159
11:24:20|2.0159
11:24:22|2.0159
11:24:22|2.0159
11:24:24|2.0137
11:24:25|2.015
11:24:26|2.0129
11:24:27|2.0123
11:24:28|2.0123
11:24:29|2.0123
11:24:30|2.0113
11:24:31|2.0113
11:24:31|2.0113
11:24:33|2.0113
11:24:34|2.0097
11:24:35|2.0097
11:24:36|2.0097
11:24:38|2.0097
11:24:38|2.0092
11:24:40|2.0087
11:24:40|2.0102
11:24:41|2.0102
11:24:43|2.0102
11:24:44|2.0102
11:24:45|2.0102
11:24:46|2.0102
11:24:47|2.0102
11:24:48|2.0102
11:24:49|2.0097
11:24:50|2.0097
11:24:51|2.0097
11:24:53|2.0097
11:24:54|2.0097
11:24:55|2.0097
11:24:55|2.0097
11:24:57|2.0097
11:24:58|2.0097
11:24:59|2.0093
11:25:00|2.0093
11:25:00|2.0097
11:25:01|2.0098
11:25:03|2.0103
11:25:04|2.0108
11:25:05|2.0108
11:25:06|2.0108
11:25:07|2.0108
11:25:08|2.0106
11:25:09|2.0108
11:25:10|2.0108
11:25:11|2.0108
11:25:11|2.0105
11:25:13|2.0105
11:25:14|2.0113
11:25:15|2.0147
11:25:16|2.0155
11:25:17|2.0159
11:25:18|2.0159
11:25:19|2.0171
11:25:20|2.015
11:25:21|2.0159
11:25:22|2.0159
11:25:23|2.0159
11:25:24|2.0159
11:25:25|2.0159
11:25:26|2.0159
11:25:27|2.0159
11:25:28|2.0144
11:25:29|2.0144
11:25:30|2.0144
11:25:32|2.0144
11:25:32|2.0144
11:25:33|2.0144
11:25:34|2.0144
11:25:35|2.015
11:25:36|2.015
11:25:37|2.015
11:25:38|2.0146
11:25:39|2.0159
11:25:40|2.0159
11:25:41|2.0175
11:25:43|2.0183
11:25:43|2.016
11:25:44|2.0184
11:25:45|2.0184
11:25:46|2.0184
11:25:48|2.0184
11:25:49|2.0184
11:25:50|2.0184
11:25:51|2.0181
11:25:52|2.0181
11:25:53|2.0181
11:25:54|2.0181
11:25:55|2.0199
11:25:55|2.02
11:25:57|2.02
11:25:58|2.0213
11:25:59|2.0213
11:26:00|2.0213
11:26:00|2.0213
11:26:02|2.0213
11:26:03|2.0213
11:26:04|2.0218
11:26:05|2.0214
11:26:07|2.0245
11:26:07|2.0245
11:26:09|2.021
11:26:10|2.021
11:26:11|2.0196
11:26:12|2.02
11:26:13|2.02
11:26:14|2.02
11:26:15|2.0207
11:26:16|2.0207
11:26:17|2.0209
11:26:18|2.0196
11:26:19|2.0196
11:26:20|2.0196
11:26:21|2.0196
11:26:22|2.0196
11:26:23|2.0184
11:26:24|2.0165
11:26:26|2.0177
11:26:26|2.0177
11:26:27|2.0177
11:26:28|2.0177
11:26:29|2.0177
11:26:30|2.0177
11:26:32|2.0183
11:26:32|2.0183
11:26:33|2.0183
11:26:34|2.0183
11:26:35|2.0183
11:26:37|2.0183
11:26:38|2.0178
11:26:39|2.0178
11:26:40|2.0178
11:26:42|2.0178
11:26:45|2.0178
11:26:45|2.0178
11:26:47|2.0178
11:26:48|2.0178
11:26:49|2.0171
11:26:50|2.0171
11:26:51|2.0171
11:26:52|2.0171
11:26:53|2.0194
11:26:53|2.0178
11:26:55|2.0195
11:26:56|2.0195
11:26:56|2.0195
11:26:58|2.0195
11:26:59|2.0195
11:27:00|2.0195
11:27:01|2.0178
11:27:02|2.0178
11:27:03|2.0178
11:27:04|2.0178
11:27:05|2.0178
11:27:06|2.0178
11:27:07|2.0178
11:27:08|2.0178
11:27:09|2.0178
11:27:10|2.0178
11:27:11|2.0178
11:27:12|2.0173
11:27:13|2.0173
11:27:14|2.0173
11:27:15|2.0173
11:27:16|2.0171
11:27:17|2.0172
11:27:18|2.017
11:27:19|2.0173
11:27:20|2.0173
11:27:21|2.0196
11:27:22|2.02
11:27:23|2.02
11:27:24|2.02
11:27:25|2.0194
11:27:26|2.0206
11:27:27|2.022
11:27:28|2.0203
11:27:29|2.0203
11:27:30|2.0207
11:27:31|2.0208
11:27:32|2.0208
11:27:33|2.0221
11:27:34|2.0218
11:27:35|2.0218
11:27:36|2.0218
11:27:37|2.0213
11:27:39|2.0237
11:27:39|2.0237
11:27:40|2.0234
11:27:41|2.0213
11:27:43|2.0213
11:27:44|2.0205
11:27:45|2.0205
11:27:46|2.0204
11:27:47|2.022
11:27:48|2.022
11:27:49|2.022
11:27:50|2.022
11:27:51|2.022
11:27:52|2.022
11:27:53|2.0218
11:27:54|2.0218
11:27:55|2.0188
11:27:56|2.0185
11:27:57|2.0185
11:27:59|2.018
11:27:59|2.017
11:28:00|2.017
11:28:01|2.015
11:28:02|2.015
11:28:03|2.0172
11:28:04|2.0167
11:28:05|2.017
11:28:06|2.017
11:28:07|2.017
11:28:08|2.017
11:28:10|2.017
11:28:11|2.017
11:28:11|2.017
11:28:13|2.017
11:28:13|2.017
11:28:14|2.0155
11:28:15|2.0172
11:28:16|2.0172
11:28:17|2.0172
11:28:19|2.0172
11:28:20|2.0197
11:28:20|2.0173
11:28:21|2.0174
11:28:22|2.0174
11:28:23|2.0186
11:28:25|2.0186
11:28:25|2.0186
11:28:26|2.0186
11:28:28|2.02
11:28:29|2.0196
11:28:29|2.0196
11:28:31|2.0196
11:28:31|2.0188
11:28:33|2.0188
11:28:33|2.0188
11:28:34|2.0188
11:28:36|2.018
11:28:37|2.018
11:28:37|2.018
11:28:39|2.018
11:28:39|2.018
11:28:41|2.0188
11:28:42|2.0188
11:28:43|2.0188
11:28:45|2.0188
11:28:45|2.0188
11:28:46|2.0188
11:28:48|2.0191
11:28:48|2.0191
11:28:50|2.0191
11:28:51|2.0188
11:28:52|2.0188
11:28:53|2.0188
11:28:54|2.0188
11:28:55|2.0188
11:28:56|2.02
11:28:57|2.02
11:28:58|2.02
11:28:59|2.02
11:29:01|2.0192
11:29:01|2.02
11:29:03|2.02
11:29:03|2.02
11:29:04|2.02
11:29:06|2.02
11:29:06|2.02
11:29:08|2.02
11:29:09|2.02
11:29:10|2.0195
11:29:11|2.0195
11:29:12|2.0195
11:29:13|2.02
11:29:13|2.02
11:29:15|2.02
11:29:15|2.02
11:29:17|2.02
11:29:18|2.02
11:29:19|2.02
11:29:20|2.0225
11:29:21|2.0229
11:29:22|2.0229
11:29:23|2.021
11:29:24|2.0211
11:29:25|2.0211
11:29:26|2.0211
11:29:26|2.0224
11:29:28|2.0224
11:29:28|2.0224
11:29:29|2.0212
11:29:31|2.0224
11:29:32|2.0224
11:29:33|2.0211
11:29:34|2.0211
11:29:35|2.0213
11:29:36|2.0213
11:29:36|2.0213
11:29:37|2.0225
11:29:39|2.0223
11:29:40|2.0223
11:29:41|2.0223
11:29:42|2.0225
11:29:43|2.0225
11:29:45|2.0225
11:29:45|2.0225
11:29:46|2.0215
11:29:47|2.0215
11:29:48|2.0215
11:29:50|2.0215
11:29:50|2.0215
11:29:51|2.0213
11:29:53|2.0219
11:29:53|2.0219
11:29:55|2.0219
11:29:56|2.0219
11:29:57|2.022
11:29:57|2.022
11:29:58|2.022
11:30:00|2.022
11:30:01|2.022
11:30:01|2.022
11:30:03|2.022
11:30:04|2.0214
11:30:05|2.0214
11:30:06|2.0219
11:30:07|2.0219
11:30:08|2.0219
11:30:09|2.0219
11:30:09|2.022
11:30:11|2.022
11:30:11|2.022
11:30:13|2.023
11:30:14|2.023
11:30:15|2.023
11:30:16|2.023
11:30:17|2.0209
11:30:18|2.0209
11:30:19|2.0209
11:30:20|2.0209
11:30:21|2.0209
11:30:22|2.0209
11:30:23|2.02
11:30:24|2.0209
11:30:25|2.0218
11:30:27|2.0218
11:30:27|2.022
11:30:28|2.022
11:30:29|2.022
11:30:30|2.022
11:30:31|2.022
11:30:32|2.022
11:30:33|2.0227
11:30:34|2.0227
11:30:35|2.0227
11:30:36|2.0227
11:30:38|2.0227
11:30:39|2.0227
11:30:39|2.0227
11:30:41|2.0227
11:30:43|2.0218
11:30:43|2.0218
11:30:44|2.0218
11:30:46|2.0194
11:30:47|2.0194
11:30:48|2.0213
11:30:49|2.0213
11:30:50|2.0214
11:30:51|2.0214
11:30:52|2.0214
11:30:53|2.0213
11:30:54|2.0213
11:30:55|2.0213
11:30:56|2.0213
11:30:57|2.0215
11:30:58|2.0215
11:31:03|2.0215
11:31:04|2.0214
11:31:05|2.0214
11:31:05|2.0214
11:31:06|2.0214
11:31:07|2.0214
11:31:08|2.0214
11:31:09|2.0214
11:31:10|2.0214
11:31:11|2.0214
11:31:12|2.0214
11:31:13|2.0214
11:31:15|2.0212
11:31:15|2.0225
11:31:17|2.022
11:31:17|2.022
11:31:18|2.022
11:31:19|2.022
11:31:20|2.022
11:31:22|2.022
11:31:23|2.022
11:31:24|2.022
11:31:25|2.0197
11:31:26|2.0197
11:31:27|2.0197
11:31:27|2.0197
11:31:28|2.022
11:31:30|2.0212
11:31:30|2.0212
11:31:31|2.0212
11:31:32|2.0212
11:31:33|2.0212
11:31:35|2.0212
11:31:35|2.0212
11:31:36|2.0212
11:31:38|2.0212
11:31:38|2.0212
11:31:39|2.0212
11:31:41|2.0212
11:31:42|2.0212
11:31:44|2.0227
11:31:44|2.0224
11:31:45|2.0224
11:31:46|2.0269
11:31:47|2.0269
11:31:48|2.0247
11:31:49|2.0251
11:31:50|2.0251
11:31:51|2.0251
11:31:52|2.0247
11:31:53|2.0247
11:31:54|2.0247
11:31:55|2.0247
11:31:56|2.0247
11:31:57|2.0247
11:31:58|2.0246
11:31:59|2.0247
11:32:00|2.0247
11:32:01|2.0251
11:32:02|2.0238
11:32:04|2.025
11:32:05|2.025
11:32:06|2.026
11:32:07|2.026
11:32:07|2.0282
11:32:09|2.0282
11:32:10|2.0282
11:32:11|2.0251
11:32:12|2.0255
11:32:13|2.0255
11:32:14|2.0248
11:32:15|2.0248
11:32:16|2.0248
11:32:17|2.0248
11:32:18|2.026
11:32:19|2.0269
11:32:20|2.0269
11:32:21|2.0269
11:32:21|2.0269
11:32:23|2.0269
11:32:24|2.0269
11:32:25|2.0269
11:32:26|2.0279
11:32:27|2.0279
11:32:28|2.0279
11:32:29|2.0256
11:32:30|2.0256
11:32:31|2.0256
11:32:32|2.0256
11:32:33|2.0256
11:32:34|2.0283
11:32:35|2.0283
11:32:36|2.0283
11:32:37|2.0301
11:32:38|2.0281
11:32:39|2.0288
11:32:40|2.0288
11:32:41|2.0286
11:32:42|2.0286
11:32:43|2.0286
11:32:44|2.0286
11:32:46|2.0286
11:32:47|2.0286
11:32:48|2.0286
11:32:49|2.0286
11:32:50|2.0286
11:32:51|2.0305
11:32:52|2.0305
11:32:53|2.0305
11:32:54|2.0305
11:32:55|2.0305
11:32:56|2.0305
11:32:57|2.0305
11:32:58|2.0305
11:32:59|2.0305
11:33:00|2.0305
11:33:01|2.0305
11:33:02|2.0305
11:33:03|2.0305
11:33:04|2.0305
11:33:05|2.0305
11:33:06|2.0305
11:33:07|2.0305
11:33:08|2.0305
11:33:09|2.0286
11:33:10|2.0286
11:33:11|2.0286
11:33:12|2.0286
11:33:13|2.0283
11:33:14|2.0283
11:33:15|2.0266
11:33:16|2.0266
11:33:17|2.0266
11:33:18|2.0266
11:33:19|2.0266
11:33:20|2.0266
11:33:21|2.0266
11:33:22|2.0266
11:33:23|2.0282
11:33:24|2.0282
11:33:25|2.0282
11:33:26|2.0266
11:33:27|2.0266
11:33:28|2.0281
11:33:30|2.0273
11:33:30|2.0273
11:33:31|2.0273
11:33:32|2.0273
11:33:33|2.0268
11:33:34|2.0268
11:33:35|2.0268
11:33:36|2.0253
11:33:38|2.0269
11:33:38|2.0214
11:33:39|2.0222
11:33:40|2.0222
11:33:41|2.0213
11:33:42|2.0213
11:33:44|2.0213
11:33:45|2.0213
11:33:47|2.0239
11:33:48|2.0257
11:33:49|2.0257
11:33:50|2.0257
11:33:51|2.0257
11:33:52|2.0257
11:33:53|2.0231
11:33:54|2.0231
11:33:54|2.0218
11:33:56|2.0217
11:33:57|2.0217
11:33:58|2.0218
11:33:59|2.0213
11:33:59|2.0197
11:34:01|2.0203
11:34:02|2.0229
11:34:03|2.0229
11:34:04|2.0218
11:34:05|2.0218
11:34:06|2.0218
11:34:07|2.0225
11:34:08|2.0243
11:34:09|2.0243
11:34:10|2.0243
11:34:11|2.0243
11:34:12|2.0237
11:34:13|2.0232
11:34:14|2.0232
11:34:15|2.0232
11:34:16|2.0232
11:34:17|2.0232
11:34:18|2.0232
11:34:19|2.0232
11:34:20|2.0232
11:34:21|2.0232
11:34:23|2.0232
11:34:23|2.0227
11:34:24|2.0227
11:34:25|2.0227
11:34:26|2.0227
11:34:27|2.0227
11:34:28|2.0227
11:34:29|2.0227
11:34:30|2.0227
11:34:31|2.0227
11:34:32|2.0227
11:34:33|2.0227
11:34:34|2.0227
11:34:35|2.0227
11:34:36|2.0227
11:34:37|2.0227
11:34:38|2.0227
11:34:39|2.0227
11:34:40|2.0222
11:34:41|2.0222
11:34:42|2.0222
11:34:43|2.0222
11:34:44|2.0222
11:34:46|2.0222
11:34:47|2.0222
11:34:48|2.0222
11:34:49|2.0224
11:34:50|2.0224
11:34:51|2.0222
11:34:52|2.0222
11:34:53|2.0222
11:34:54|2.0222
11:34:55|2.0222
11:34:56|2.0217
11:34:57|2.024
11:34:58|2.024
11:34:59|2.023
11:35:00|2.023
11:35:01|2.023
11:35:02|2.023
11:35:03|2.023
11:35:04|2.0231
11:35:05|2.0231
11:35:07|2.024
11:35:07|2.025
11:35:08|2.0249
11:35:10|2.0245
11:35:10|2.0245
11:35:11|2.0245
11:35:13|2.0245
11:35:13|2.0245
11:35:14|2.0245
11:35:16|2.0245
11:35:16|2.0235
11:35:18|2.0231
11:35:19|2.0231
11:35:19|2.0231
11:35:20|2.0231
11:35:22|2.0231
11:35:22|2.0231
11:35:24|2.0245
11:35:24|2.0245
11:35:25|2.0245
11:35:26|2.0245
11:35:28|2.0245
11:35:28|2.0245
11:35:29|2.0245
11:35:30|2.0245
11:35:32|2.0245
11:35:33|2.0245
11:35:34|2.0245
11:35:35|2.0245
11:35:36|2.0245
11:35:36|2.0245
11:35:37|2.0234
11:35:38|2.0216
11:35:40|2.0219
11:35:41|2.0219
11:35:42|2.0219
11:35:43|2.0219
11:35:43|2.0219
11:35:44|2.0219
11:35:46|2.0219
11:35:47|2.0219
11:35:48|2.0219
11:35:49|2.0219
11:35:51|2.0219
11:35:51|2.0219
11:35:52|2.0218
11:35:53|2.0218
11:35:54|2.0218
11:35:55|2.0235
11:35:56|2.0235
11:35:58|2.0235
11:35:59|2.0235
11:36:00|2.0235
11:36:01|2.0231
11:36:02|2.0231
11:36:03|2.0231
11:36:04|2.0239
11:36:05|2.0239
11:36:06|2.0239
11:36:07|2.0239
11:36:08|2.0239
11:36:09|2.0239
11:36:10|2.0239
11:36:11|2.0239
11:36:12|2.0239
11:36:13|2.0235
11:36:14|2.0235
11:36:15|2.022
11:36:16|2.022
11:36:16|2.022
11:36:18|2.022
11:36:19|2.022
11:36:20|2.022
11:36:21|2.022
11:36:22|2.022
11:36:23|2.022
11:36:24|2.022
11:36:25|2.0212
11:36:26|2.0238
11:36:27|2.0234
11:36:28|2.0234
11:36:29|2.0235
11:36:30|2.0235
11:36:31|2.0235
11:36:32|2.0234
11:36:34|2.0234
11:36:35|2.0234
11:36:35|2.0234
11:36:36|2.0231
11:36:37|2.0231
11:36:38|2.0231
11:36:40|2.0231
11:36:40|2.0231
11:36:41|2.0231
11:36:42|2.023
11:36:43|2.023
11:36:44|2.0229
11:36:45|2.0229
11:36:47|2.0229
11:36:48|2.0229
11:36:49|2.0229
11:36:50|2.0229
11:36:51|2.0204
11:36:53|2.0201
11:36:54|2.0201
11:36:55|2.02
11:36:56|2.02
11:36:56|2.0198
11:36:58|2.0198
11:36:59|2.0198
11:36:59|2.0198
11:37:00|2.0203
11:37:02|2.0197
11:37:03|2.0225
11:37:04|2.0225
11:37:04|2.0209
11:37:06|2.0203
11:37:07|2.0203
11:37:08|2.0203
11:37:09|2.0203
11:37:10|2.0231
11:37:11|2.0231
11:37:12|2.0231
11:37:13|2.0231
11:37:14|2.0231
11:37:15|2.0202
11:37:16|2.0202
11:37:17|2.0202
11:37:18|2.0179
11:37:19|2.0179
11:37:20|2.0179
11:37:21|2.0202
11:37:22|2.0202
11:37:23|2.0202
11:37:24|2.0196
11:37:25|2.0196
11:37:26|2.0196
11:37:27|2.0196
11:37:28|2.0196
11:37:29|2.0179
11:37:30|2.0179
11:37:31|2.0179
11:37:32|2.0179
11:37:33|2.0179
11:37:35|2.0179
11:37:35|2.0179
11:37:36|2.0179
11:37:37|2.0179
11:37:38|2.0179
11:37:39|2.0179
11:37:41|2.0179
11:37:41|2.017
11:37:43|2.017
11:37:44|2.017
11:37:44|2.017
11:37:45|2.017
11:37:46|2.017
11:37:48|2.017
11:37:49|2.017
11:37:50|2.017
11:37:52|2.017
11:37:53|2.017
11:37:54|2.017
11:37:55|2.0188
11:37:56|2.0188
11:37:57|2.0188
11:37:58|2.0188
11:37:59|2.0188
11:38:00|2.0188
11:38:01|2.0192
11:38:02|2.0201
11:38:03|2.0201
11:38:04|2.0197
11:38:05|2.0202
11:38:06|2.0203
11:38:07|2.0203
11:38:08|2.0202
11:38:09|2.0202
11:38:10|2.0207
11:38:11|2.0207
11:38:12|2.0207
11:38:13|2.0207
11:38:14|2.0207
11:38:15|2.0207
11:38:16|2.0207
11:38:17|2.0212
11:38:18|2.0212
11:38:19|2.0212
11:38:21|2.0212
11:38:21|2.0212
11:38:22|2.0226
11:38:23|2.0226
11:38:24|2.0226
11:38:25|2.0226
11:38:26|2.0226
11:38:27|2.0202
11:38:28|2.0202
11:38:29|2.0202
11:38:30|2.0202
11:38:31|2.0202
11:38:32|2.0202
11:38:33|2.0202
11:38:34|2.02
11:38:35|2.0189
11:38:36|2.0207
11:38:37|2.0207
11:38:38|2.0207
11:38:39|2.0207
11:38:40|2.0207
11:38:41|2.0207
11:38:43|2.0207
11:38:43|2.0207
11:38:44|2.0207
11:38:45|2.0207
11:38:46|2.0207
11:38:47|2.0207
11:38:49|2.0207
11:38:50|2.0207
11:38:51|2.0207
11:38:53|2.0207
11:38:54|2.0207
11:38:55|2.0207
11:38:56|2.0207
11:38:57|2.0207
11:38:58|2.0188
11:38:59|2.0188
11:39:00|2.0188
11:39:01|2.0188
11:39:02|2.0188
11:39:03|2.0188
11:39:04|2.0188
11:39:05|2.0188
11:39:07|2.0188
11:39:08|2.0188
11:39:09|2.0188
11:39:10|2.0188
11:39:11|2.0188
11:39:11|2.0188
11:39:13|2.0188
11:39:13|2.0188
11:39:14|2.0188
11:39:16|2.0188
11:39:16|2.0188
11:39:18|2.0188
11:39:19|2.0188
11:39:20|2.0188
11:39:20|2.0198
11:39:21|2.0198
11:39:22|2.0198
11:39:23|2.0198
11:39:24|2.0198
11:39:25|2.0188
11:39:26|2.0188
11:39:27|2.0188
11:39:28|2.0171
11:39:29|2.0171
11:39:31|2.0171
11:39:31|2.0171
11:39:32|2.0171
11:39:34|2.0182
11:39:34|2.0182
11:39:36|2.0169
11:39:36|2.0169
11:39:37|2.0163
11:39:39|2.0163
11:39:39|2.0163
11:39:40|2.0163
11:39:41|2.0163
11:39:43|2.0153
11:39:44|2.0153
11:39:45|2.0163
11:39:45|2.0163
11:39:47|2.0163
11:39:47|2.0163
11:39:48|2.0165
11:39:49|2.0162
11:39:51|2.0162
11:39:52|2.0162
11:39:53|2.0153
11:39:54|2.0153
11:39:56|2.0153
11:39:57|2.0153
11:39:58|2.0153
11:39:59|2.0153
11:40:00|2.0153
11:40:00|2.0153
11:40:02|2.0153
11:40:03|2.0153
11:40:05|2.0153
11:40:05|2.0171
11:40:06|2.0171
11:40:07|2.0171
11:40:08|2.0171
11:40:09|2.0183
11:40:10|2.0185
11:40:11|2.0186
11:40:12|2.0189
11:40:13|2.0193
11:40:14|2.0169
11:40:15|2.0175
11:40:16|2.0172
11:40:17|2.0172
11:40:18|2.0172
11:40:19|2.0172
11:40:20|2.0172
11:40:21|2.0172
11:40:22|2.0169
11:40:23|2.0169
11:40:24|2.0169
11:40:25|2.0169
11:40:26|2.0169
11:40:27|2.0169
11:40:28|2.0169
11:40:29|2.0172
11:40:30|2.0172
11:40:31|2.0172
11:40:32|2.0172
11:40:33|2.0172
11:40:34|2.0172
11:40:35|2.0172
11:40:37|2.0172
11:40:37|2.0172
11:40:38|2.0172
11:40:39|2.0172
11:40:40|2.0172
11:40:41|2.0172
11:40:42|2.0172
11:40:43|2.0172
11:40:44|2.0172
11:40:45|2.0172
11:40:47|2.0183
11:40:47|2.0183
11:40:48|2.0183
11:40:49|2.0183
11:40:51|2.0183
11:40:52|2.0183
11:40:53|2.0183
11:40:55|2.0175
11:40:55|2.0198
11:40:56|2.0198
11:40:57|2.0198
11:40:58|2.0198
11:40:59|2.0206
11:41:01|2.021
11:41:01|2.021
11:41:02|2.022
11:41:03|2.03
11:41:04|2.0275
11:41:05|2.028
11:41:06|2.0275
11:41:07|2.0275
11:41:09|2.0275
11:41:09|2.0275
11:41:10|2.0271
11:41:11|2.0269
11:41:12|2.0264
11:41:13|2.0261
11:41:14|2.0234
11:41:16|2.0263
11:41:17|2.0263
11:41:18|2.0235
11:41:19|2.0235
11:41:20|2.0258
11:41:20|2.0258
11:41:21|2.0269
11:41:23|2.0269
11:41:24|2.0269
11:41:25|2.0269
11:41:26|2.0269
11:41:26|2.0258
11:41:28|2.0258
11:41:29|2.0269
11:41:29|2.0269
11:41:31|2.0232
11:41:32|2.0232
11:41:33|2.0232
11:41:33|2.0232
11:41:35|2.0232
11:41:36|2.0232
11:41:37|2.0232
11:41:37|2.0232
11:41:38|2.0232
11:41:40|2.0232
11:41:41|2.0232
11:41:42|2.0232
11:41:43|2.0264
11:41:44|2.0295
11:41:45|2.0274
11:41:46|2.0268
11:41:47|2.0268
11:41:48|2.0264
11:41:49|2.0264
11:41:50|2.0264
11:41:51|2.0242
11:41:53|2.0243
11:41:54|2.0264
11:41:55|2.0242
11:41:56|2.0242
11:41:57|2.0242
11:41:58|2.0231
11:41:58|2.0231
11:42:00|2.0231
11:42:01|2.0243
11:42:02|2.0243
11:42:03|2.0262
11:42:04|2.0262
11:42:05|2.0262
11:42:06|2.0262
11:42:07|2.0262
11:42:08|2.0262
11:42:09|2.0265
11:42:10|2.0257
11:42:11|2.0257
11:42:12|2.0257
11:42:13|2.0257
11:42:14|2.0257
11:42:15|2.0265
11:42:16|2.0265
11:42:17|2.0265
11:42:18|2.0265
11:42:20|2.0265
11:42:20|2.0265
11:42:22|2.0265
11:42:23|2.0265
11:42:24|2.0265
11:42:25|2.0265
11:42:26|2.0265
11:42:27|2.0265
11:42:28|2.0265
11:42:29|2.0265
11:42:30|2.0265
11:42:30|2.027
11:42:32|2.0274
11:42:33|2.0274
11:42:33|2.027
11:42:35|2.027
11:42:36|2.0265
11:42:37|2.0265
11:42:38|2.0265
11:42:39|2.0265
11:42:40|2.0265
11:42:41|2.0265
11:42:42|2.0265
11:42:43|2.0265
11:42:44|2.027
11:42:45|2.027
11:42:46|2.027
11:42:47|2.027
11:42:48|2.027
11:42:49|2.027
11:42:50|2.027
11:42:51|2.0274
11:42:53|2.0274
11:42:54|2.0274
11:42:55|2.0274
11:42:55|2.0274
11:42:57|2.0274
11:42:58|2.0265
11:42:59|2.0265
11:43:01|2.0265
11:43:01|2.0265
11:43:03|2.0265
11:43:03|2.0265
11:43:04|2.0265
11:43:05|2.0274
11:43:07|2.0274
11:43:08|2.0274
11:43:09|2.0274
11:43:10|2.0274
11:43:10|2.0274
11:43:12|2.0274
11:43:13|2.0262
11:43:14|2.0262
11:43:14|2.0262
11:43:16|2.0262
11:43:17|2.0262
11:43:18|2.0262
11:43:19|2.0262
11:43:20|2.0262
11:43:21|2.0262
11:43:21|2.0262
11:43:23|2.0262
11:43:23|2.0262
11:43:24|2.0262
11:43:26|2.0262
11:43:27|2.0262
11:43:28|2.0262
11:43:29|2.0262
11:43:30|2.0262
11:43:30|2.0262
11:43:32|2.0262
11:43:33|2.028
11:43:34|2.028
11:43:35|2.028
11:43:36|2.028
11:43:37|2.0267
11:43:37|2.0267
11:43:39|2.0263
11:43:40|2.0262
11:43:41|2.0262
11:43:42|2.0262
11:43:42|2.0279
11:43:44|2.0279
11:43:45|2.0279
11:43:46|2.0279
11:43:47|2.0279
11:43:48|2.027
11:43:48|2.027
11:43:50|2.0274
11:43:51|2.0274
11:43:52|2.0274
11:43:53|2.0274
11:43:54|2.0274
11:43:56|2.0269
11:43:57|2.0269
11:43:58|2.0274
11:43:59|2.0274
11:44:00|2.0274
11:44:01|2.0274
11:44:01|2.0274
11:44:03|2.0274
11:44:04|2.0274
11:44:05|2.0274
11:44:06|2.0255
11:44:08|2.0255
11:44:08|2.0255
11:44:09|2.0255
11:44:10|2.0269
11:44:11|2.0269
11:44:12|2.0269
11:44:13|2.0269
11:44:14|2.0269
11:44:15|2.0269
11:44:16|2.0269
11:44:18|2.0269
11:44:19|2.0269
11:44:20|2.0269
11:44:21|2.0269
11:44:21|2.0269
11:44:23|2.0264
11:44:24|2.0264
11:44:24|2.0264
11:44:26|2.0264
11:44:27|2.0255
11:44:28|2.0255
11:44:29|2.0255
11:44:30|2.0255
11:44:31|2.0255
11:44:32|2.0255
11:44:32|2.0261
11:44:34|2.0261
11:44:35|2.0261
11:44:36|2.0261
11:44:37|2.0261
11:44:37|2.0261
11:44:39|2.0261
11:44:40|2.0261
11:44:41|2.0261
11:44:42|2.0261
11:44:43|2.0261
11:44:43|2.0261
11:44:45|2.0261
11:44:46|2.0261
11:44:47|2.0261
11:44:48|2.0261
11:44:49|2.0261
11:44:50|2.0292
11:44:51|2.0292
11:44:52|2.0292
11:44:54|2.0269
11:44:54|2.0274
11:44:56|2.0279
11:44:56|2.0274
11:44:58|2.0274
11:44:58|2.0274
11:44:59|2.0274
11:45:01|2.0274
11:45:02|2.0281
11:45:03|2.029
11:45:03|2.029
11:45:05|2.029
11:45:05|2.029
11:45:07|2.029
11:45:08|2.029
11:45:09|2.029
11:45:10|2.0292
11:45:11|2.0292
11:45:12|2.0292
11:45:13|2.0292
11:45:14|2.0292
11:45:15|2.0276
11:45:16|2.0276
11:45:17|2.0276
11:45:18|2.0276
11:45:19|2.0276
11:45:20|2.0264
11:45:21|2.0264
11:45:22|2.0264
11:45:23|2.0264
11:45:24|2.0264
11:45:25|2.0264
11:45:26|2.0287
11:45:27|2.0287
11:45:28|2.0287
11:45:29|2.0287
11:45:30|2.0274
11:45:31|2.0274
11:45:32|2.0274
11:45:33|2.0274
11:45:34|2.0264
11:45:35|2.0264
11:45:36|2.0264
11:45:37|2.0264
11:45:38|2.0279
11:45:39|2.0279
11:45:41|2.0279
11:45:42|2.0286
11:45:42|2.0273
11:45:44|2.0273
11:45:45|2.0273
11:45:46|2.0273
11:45:47|2.0273
11:45:47|2.0273
11:45:49|2.0273
11:45:50|2.0273
11:45:51|2.026
11:45:52|2.0245
11:45:53|2.0264
11:45:54|2.0264
11:45:56|2.025
11:45:56|2.025
11:45:58|2.025
11:45:59|2.0249
11:46:00|2.0249
11:46:01|2.025
11:46:02|2.025
11:46:03|2.025
11:46:05|2.025
11:46:05|2.025
11:46:06|2.025
11:46:07|2.025
11:46:08|2.025
11:46:09|2.0266
11:46:10|2.0258
11:46:11|2.0258
11:46:12|2.0258
11:46:13|2.0258
11:46:14|2.0258
11:46:15|2.0258
11:46:16|2.0258
11:46:18|2.0258
11:46:19|2.0258
11:46:20|2.0258
11:46:21|2.0258
11:46:22|2.0266
11:46:23|2.0266
11:46:24|2.025
11:46:25|2.025
11:46:26|2.0257
11:46:27|2.0257
11:46:28|2.0257
11:46:29|2.0239
11:46:30|2.0239
11:46:31|2.0239
11:46:32|2.0239
11:46:33|2.0239
11:46:34|2.0239
11:46:35|2.0239
11:46:36|2.0252
11:46:37|2.0233
11:46:38|2.0229
11:46:39|2.022
11:46:40|2.0237
11:46:41|2.0237
11:46:42|2.0237
11:46:43|2.0237
11:46:44|2.02
11:46:45|2.0208
11:46:46|2.0183
11:46:47|2.0197
11:46:49|2.0197
11:46:49|2.0197
11:46:50|2.0197
11:46:52|2.0197
11:46:52|2.0171
11:46:54|2.0197
11:46:56|2.0197
11:46:56|2.0197
11:46:57|2.017
11:46:58|2.017
11:46:59|2.017
11:47:01|2.017
11:47:01|2.017
11:47:03|2.017
11:47:04|2.017
11:47:05|2.0175
11:47:06|2.0175
11:47:07|2.0175
11:47:08|2.0175
11:47:09|2.0175
11:47:10|2.0175
11:47:11|2.0175
11:47:13|2.0175
11:47:14|2.0175
11:47:15|2.0175
11:47:16|2.0175
11:47:17|2.0175
11:47:18|2.0183
11:47:19|2.0183
11:47:19|2.0183
11:47:21|2.0183
11:47:22|2.0175
11:47:23|2.0175
11:47:24|2.0183
11:47:24|2.016
11:47:26|2.016
11:47:27|2.0172
11:47:28|2.0172
11:47:29|2.0167
11:47:30|2.0131
11:47:31|2.0161
11:47:32|2.0161
11:47:33|2.0167
11:47:34|2.0163
11:47:35|2.0163
11:47:36|2.0143
11:47:36|2.0143
11:47:38|2.0143
11:47:39|2.0143
11:47:39|2.0147
11:47:41|2.0147
11:47:42|2.0147
11:47:43|2.0147
11:47:44|2.0147
11:47:45|2.0141
11:47:46|2.0141
11:47:47|2.0141
11:47:48|2.0141
11:47:49|2.0141
11:47:50|2.0143
11:47:51|2.0167
11:47:52|2.0167
11:47:53|2.0147
11:47:54|2.0147
11:47:55|2.0147
11:47:57|2.0147
11:47:58|2.0147
11:47:59|2.0147
11:47:59|2.0147
11:48:01|2.0147
11:48:01|2.0167
11:48:03|2.0185
11:48:04|2.0185
11:48:05|2.0185
11:48:06|2.0185
11:48:07|2.0159
11:48:08|2.0159
11:48:09|2.0159
11:48:10|2.0159
11:48:11|2.0159
11:48:12|2.0159
11:48:13|2.0159
11:48:14|2.015
11:48:15|2.015
11:48:16|2.0174
11:48:17|2.0174
11:48:19|2.0166
11:48:20|2.0166
11:48:20|2.0166
11:48:22|2.0166
11:48:23|2.0161
11:48:24|2.0161
11:48:25|2.0161
11:48:25|2.0161
11:48:27|2.0166
11:48:27|2.0166
11:48:29|2.0166
11:48:30|2.0166
11:48:30|2.0166
11:48:31|2.0166
11:48:33|2.015
11:48:34|2.015
11:48:35|2.015
11:48:36|2.0166
11:48:36|2.0143
11:48:38|2.0143
11:48:38|2.0159
11:48:39|2.0131
11:48:40|2.0156
11:48:41|2.0156
11:48:42|2.0104
11:48:44|2.0104
11:48:44|2.0104
11:48:45|2.01
11:48:46|2.012
11:48:48|2.0085
11:48:48|2.0102
11:48:50|2.0064
11:48:50|2.0064
11:48:52|2.0096
11:48:53|2.0095
11:48:53|2.0095
11:48:54|2.0095
11:48:56|2.0095
11:48:58|2.0095
11:48:59|2.0095
11:49:00|2.0095
11:49:01|2.0095
11:49:02|2.0095
11:49:03|2.0095
11:49:04|2.0104
11:49:05|2.0104
11:49:06|2.01
11:49:07|2.0103
11:49:08|2.0121
11:49:09|2.0121
11:49:10|2.0105
11:49:11|2.0105
11:49:12|2.0105
11:49:13|2.0105
11:49:14|2.011
11:49:15|2.011
11:49:16|2.0131
11:49:17|2.0131
11:49:18|2.0131
11:49:19|2.0131
11:49:20|2.0131
11:49:21|2.0131
11:49:22|2.0131
11:49:23|2.0115
11:49:24|2.0115
11:49:26|2.0115
11:49:26|2.0115
11:49:28|2.0115
11:49:29|2.0115
11:49:30|2.012
11:49:31|2.0115
11:49:31|2.0115
11:49:32|2.0115
11:49:33|2.0105
11:49:35|2.0105
11:49:36|2.01
11:49:36|2.01
11:49:37|2.01
11:49:38|2.0098
11:49:39|2.0098
11:49:41|2.0098
11:49:42|2.0098
11:49:43|2.0098
11:49:44|2.0123
11:49:44|2.0103
11:49:46|2.0126
11:49:47|2.0126
11:49:48|2.0126
11:49:48|2.0085
11:49:50|2.0092
11:49:51|2.0092
11:49:52|2.0092
11:49:53|2.0092
11:49:53|2.0092
11:49:55|2.0092
11:49:56|2.009
11:49:57|2.009
11:49:59|2.009
11:50:00|2.009
11:50:01|2.0093
11:50:02|2.0093
11:50:03|2.0097
11:50:04|2.0097
11:50:05|2.0097
11:50:06|2.0108
11:50:07|2.0092
11:50:09|2.0092
11:50:09|2.0092
11:50:10|2.0092
11:50:11|2.0108
11:50:12|2.0092
11:50:13|2.0092
11:50:14|2.0092
11:50:15|2.0092
11:50:16|2.0092
11:50:18|2.0092
11:50:19|2.0097
11:50:20|2.0102
11:50:21|2.0102
11:50:22|2.0105
11:50:22|2.0105
11:50:23|2.0105
11:50:24|2.0126
11:50:25|2.0126
11:50:26|2.0112
11:50:27|2.0112
11:50:29|2.0107
11:50:29|2.0135
11:50:31|2.0135
11:50:31|2.0135
11:50:32|2.0119
11:50:33|2.0128
11:50:34|2.0128
11:50:36|2.0118
11:50:37|2.0118
11:50:37|2.0118
11:50:39|2.0101
11:50:40|2.0101
11:50:41|2.013
11:50:41|2.013
11:50:43|2.0129
11:50:43|2.0129
11:50:45|2.0129
11:50:46|2.0129
11:50:47|2.0129
11:50:48|2.0129
11:50:49|2.0129
11:50:50|2.0129
11:50:51|2.013
11:50:52|2.0121
11:50:53|2.0121
11:50:54|2.0106
11:50:54|2.0106
11:50:56|2.011
11:50:57|2.0099
11:50:58|2.0099
11:50:59|2.0108
11:51:00|2.0108
11:51:01|2.0108
11:51:02|2.0108
11:51:04|2.0108
11:51:04|2.0108
11:51:05|2.0108
11:51:06|2.013
11:51:08|2.0109
11:51:08|2.0109
11:51:10|2.0109
11:51:10|2.0109
11:51:12|2.0109
11:51:12|2.0118
11:51:14|2.0135
11:51:15|2.0128
11:51:17|2.0128
11:51:17|2.0128
11:51:18|2.0118
11:51:19|2.0118
11:51:20|2.0118
11:51:21|2.0118
11:51:22|2.0118
11:51:23|2.0118
11:51:25|2.0127
11:51:25|2.0127
11:51:26|2.0127
11:51:27|2.0128
11:51:28|2.0128
11:51:29|2.0128
11:51:30|2.0128
11:51:31|2.0165
11:51:32|2.0165
11:51:33|2.014
11:51:34|2.0162
11:51:35|2.0162
11:51:36|2.014
11:51:37|2.0139
11:51:38|2.0139
11:51:39|2.0135
11:51:41|2.014
11:51:41|2.0126
11:51:42|2.0126
11:51:43|2.0126
11:51:44|2.0126
11:51:46|2.013
11:51:47|2.013
11:51:48|2.013
11:51:49|2.015
11:51:50|2.015
11:51:51|2.015
11:51:52|2.0139
11:51:53|2.0139
11:51:54|2.0139
11:51:55|2.0139
11:51:56|2.0126
11:51:57|2.0114
11:51:58|2.0114
11:52:00|2.0114
11:52:01|2.0139
11:52:02|2.0115
11:52:03|2.0115
11:52:03|2.0133
11:52:05|2.0115
11:52:06|2.0115
11:52:07|2.0128
11:52:08|2.0128
11:52:09|2.0128
11:52:10|2.0128
11:52:11|2.0115
11:52:12|2.0115
11:52:13|2.0123
11:52:14|2.0123
11:52:15|2.0133
11:52:16|2.0133
11:52:17|2.0115
11:52:18|2.0115
11:52:19|2.0115
11:52:20|2.0115
11:52:21|2.0115
11:52:22|2.0115
11:52:23|2.0115
11:52:24|2.0115
11:52:25|2.0133
11:52:26|2.0124
11:52:27|2.0124
11:52:28|2.0124
11:52:29|2.0123
11:52:30|2.0123
11:52:31|2.0123
11:52:32|2.0123
11:52:33|2.0123
11:52:34|2.0123
11:52:35|2.0123
11:52:36|2.013
11:52:37|2.013
11:52:38|2.0124
11:52:40|2.0124
11:52:40|2.0124
11:52:41|2.0109
11:52:42|2.0109
11:52:43|2.0109
11:52:44|2.0109
11:52:45|2.0109
11:52:46|2.0109
11:52:47|2.0109
11:52:48|2.0109
11:52:49|2.0123
11:52:50|2.0123
11:52:51|2.0123
11:52:52|2.0123
11:52:53|2.0123
11:52:54|2.0123
11:52:56|2.0123
11:52:56|2.0123
11:52:57|2.0123
11:52:58|2.0123
11:53:00|2.0123
11:53:01|2.0123
11:53:03|2.0123
11:53:03|2.0123
11:53:05|2.0121
11:53:06|2.0121
11:53:07|2.0121
11:53:08|2.0124
11:53:09|2.0124
11:53:10|2.0124
11:53:11|2.0124
11:53:12|2.012
11:53:13|2.012
11:53:14|2.012
11:53:15|2.012
11:53:16|2.012
11:53:17|2.012
11:53:18|2.012
11:53:19|2.012
11:53:21|2.012
11:53:21|2.012
11:53:22|2.012
11:53:24|2.0118
11:53:24|2.0118
11:53:25|2.0118
11:53:26|2.0118
11:53:27|2.0118
11:53:28|2.0118
11:53:29|2.0118
11:53:31|2.0118
11:53:31|2.0118
11:53:33|2.0122
11:53:33|2.0122
11:53:35|2.0118
11:53:36|2.0126
11:53:36|2.0118
11:53:38|2.0122
11:53:39|2.0122
11:53:40|2.0122
11:53:41|2.0122
11:53:42|2.0122
11:53:42|2.0134
11:53:43|2.0134
11:53:45|2.0134
11:53:45|2.0134
11:53:47|2.0134
11:53:48|2.0134
11:53:48|2.0134
11:53:50|2.0134
11:53:51|2.0134
11:53:52|2.0127
11:53:53|2.011
11:53:54|2.011
11:53:55|2.0108
11:53:56|2.0089
11:53:57|2.0089
11:53:58|2.0089
11:53:59|2.01
11:54:00|2.01
11:54:02|2.0088
11:54:02|2.0087
11:54:03|2.0083
11:54:05|2.008
11:54:06|2.008
11:54:07|2.008
11:54:08|2.006
11:54:09|2.006
11:54:10|2.006
11:54:11|2.006
11:54:13|2.006
11:54:14|2.006
11:54:15|2.006
11:54:16|2.006
11:54:16|2.006
11:54:18|2.0071
11:54:18|2.006
11:54:19|2.0057
11:54:21|2.0058
11:54:21|2.0058
11:54:23|2.0046
11:54:24|2.0052
11:54:24|2.005
11:54:26|2.005
11:54:27|2.002
11:54:28|2.0029
11:54:29|2.0029
11:54:30|2.0007
11:54:31|2.0028
11:54:32|2.0028
11:54:33|2.0028
11:54:34|2.0028
11:54:35|2.0009
11:54:36|2.0028
11:54:37|2.0028
11:54:38|2.0031
11:54:39|2.0002
11:54:40|2.0002
11:54:41|2.0029
11:54:42|2.0038
11:54:43|2.0045
11:54:44|2.0045
11:54:45|2.0035
11:54:46|2.004
11:54:47|2.004
11:54:48|2.004
11:54:49|2.004
11:54:50|2.0036
11:54:51|2.0036
11:54:52|2.0031
11:54:53|2.0031
11:54:54|2.0031
11:54:55|2.0031
11:54:56|2.0031
11:54:57|2.0031
11:54:58|2.0031
11:55:00|2.0031
11:55:00|2.0031
11:55:02|2.004
11:55:03|2.004
11:55:04|2.004
11:55:06|2.004
11:55:07|2.004
11:55:07|2.004
11:55:08|2.004
11:55:10|2.004
11:55:11|2.004
11:55:12|2.004
11:55:13|2.004
11:55:14|2.005
11:55:15|2.004
11:55:16|2.004
11:55:17|2.004
11:55:18|2.004
11:55:19|2.004
11:55:20|2.004
11:55:21|2.0042
11:55:21|2.0042
11:55:23|2.0057
11:55:24|2.0057
11:55:24|2.0057
11:55:26|2.0057
11:55:27|2.0057
11:55:28|2.0042
11:55:29|2.0053
11:55:30|2.0039
11:55:31|2.0039
11:55:32|2.0039
11:55:33|2.0042
11:55:34|2.0042
11:55:35|2.0042
11:55:36|2.004
11:55:36|2.0039
11:55:38|2.0039
11:55:39|2.0039
11:55:39|2.0039
11:55:41|2.0039
11:55:42|2.0039
11:55:42|2.0046
11:55:44|2.0046
11:55:45|2.0046
11:55:46|2.0041
11:55:47|2.0041
11:55:48|2.0041
11:55:48|2.0049
11:55:50|2.0049
11:55:51|2.0049
11:55:52|2.0049
11:55:53|2.0049
11:55:54|2.0049
11:55:55|2.0071
11:55:56|2.0071
11:55:57|2.0071
11:55:58|2.0071
11:55:59|2.0071
11:56:00|2.0071
11:56:01|2.0039
11:56:02|2.0039
11:56:04|2.0039
11:56:05|2.0051
11:56:06|2.0051
11:56:08|2.005
11:56:08|2.005
11:56:10|2.005
11:56:10|2.005
11:56:12|2.0052
11:56:13|2.0052
11:56:14|2.0052
11:56:15|2.0052
11:56:16|2.0052
11:56:17|2.0055
11:56:18|2.0055
11:56:18|2.0052
11:56:20|2.0052
11:56:21|2.0052
11:56:22|2.0052
11:56:23|2.0052
11:56:24|2.0052
11:56:25|2.0052
11:56:26|2.0052
11:56:27|2.0052
11:56:28|2.0052
11:56:29|2.0052
11:56:30|2.0052
11:56:31|2.0052
11:56:32|2.0052
11:56:32|2.0052
11:56:34|2.0052
11:56:35|2.0052
11:56:35|2.0052
11:56:36|2.0052
11:56:37|2.0052
11:56:39|2.0052
11:56:40|2.0049
11:56:41|2.0049
11:56:42|2.0043
11:56:43|2.004
11:56:44|2.0039
11:56:45|2.0039
11:56:46|2.0041
11:56:47|2.0041
11:56:47|2.0041
11:56:49|2.0041
11:56:50|2.0041
11:56:51|2.0046
11:56:52|2.0046
11:56:52|2.0046
11:56:54|2.0054
11:56:55|2.0054
11:56:56|2.0046
11:56:57|2.0046
11:56:58|2.0046
11:56:59|2.0046
11:57:00|2.0065
11:57:01|2.0065
11:57:02|2.0065
11:57:03|2.0065
11:57:04|2.0065
11:57:06|2.0063
11:57:07|2.0063
11:57:08|2.0051
11:57:09|2.005
11:57:10|2.0039
11:57:11|2.0039
11:57:12|2.004
11:57:13|2.004
11:57:15|2.004
11:57:15|2.004
11:57:16|2.004
11:57:18|2.004
11:57:18|2.0045
11:57:20|2.0045
11:57:21|2.0045
11:57:22|2.0045
11:57:23|2.0045
11:57:23|2.0039
11:57:24|2.0039
11:57:26|2.0001
11:57:26|2.0001
11:57:28|2.0029
11:57:28|2.0034
11:57:29|2.0034
11:57:31|2.0034
11:57:31|2.0034
11:57:33|2.0034
11:57:34|2.0034
11:57:35|2.0034
11:57:36|2.0034
11:57:36|2.0023
11:57:38|2.002
11:57:38|2.002
11:57:40|2.002
11:57:41|2.0026
11:57:42|2.0026
11:57:43|2.0026
11:57:44|2.002
11:57:45|2.0007
11:57:46|2.0004
11:57:46|2.0004
11:57:48|2.0004
11:57:48|2.0004
11:57:50|2.0004
11:57:51|2.0026
11:57:52|2.003
11:57:53|2.003
11:57:54|2.003
11:57:55|2.0019
11:57:56|2.0019
11:57:57|2.0019
11:57:58|2.0019
11:57:59|2.0019
11:58:00|2.0019
11:58:01|2.0019
11:58:02|2.0019
11:58:03|2.0019
11:58:04|2.0016
11:58:06|2.0016
11:58:06|2.0016
11:58:08|2.0016
11:58:08|2.0016
11:58:10|2.0024
11:58:11|2.0024
11:58:12|2.0024
11:58:13|2.0024
11:58:14|2.0024
11:58:15|2.0024
11:58:16|2.0024
11:58:17|2.0037
11:58:18|2.0037
11:58:19|2.0024
11:58:20|2.0024
11:58:21|2.0024
11:58:22|2.0029
11:58:23|2.0037
11:58:24|2.0037
11:58:25|2.0037
11:58:27|2.0037
11:58:27|2.0037
11:58:28|2.0037
11:58:29|2.0037
11:58:30|2.0024
11:58:31|2.0024
11:58:32|2.0024
11:58:33|2.0024
11:58:34|2.0024
11:58:35|2.0024
11:58:37|2.002
11:58:37|2.0039
11:58:38|2.0024
11:58:39|2.0024
11:58:40|2.0024
11:58:41|2.0024
11:58:42|2.0032
11:58:43|2.0032
11:58:45|2.0032
11:58:45|2.0032
11:58:46|2.0045
11:58:47|2.0046
11:58:49|2.0038
11:58:49|2.0038
11:58:51|2.0047
11:58:51|2.0033
11:58:53|2.0033
11:58:54|2.0033
11:58:54|2.0045
11:58:56|2.0045
11:58:57|2.0045
11:58:57|2.0038
11:58:59|2.0032
11:58:59|2.0032
11:59:01|2.0032
11:59:01|2.0032
11:59:02|2.0033
11:59:03|2.0033
11:59:04|2.0033
11:59:06|2.0033
11:59:07|2.0033
11:59:08|2.0038
11:59:09|2.0038
11:59:11|2.0038
11:59:12|2.0038
11:59:13|2.0038
11:59:14|2.0038
11:59:15|2.0038
11:59:16|2.004
11:59:16|2.0038
11:59:17|2.0051
11:59:19|2.0033
11:59:20|2.0024
11:59:21|2.0041
11:59:21|2.0041
11:59:23|2.0041
11:59:24|2.0019
11:59:25|2.0039
11:59:26|2.0039
11:59:27|2.0039
11:59:29|2.0032
11:59:29|2.0033
11:59:30|2.0032
11:59:31|2.0032
11:59:32|2.0032
11:59:34|2.0032
11:59:34|2.0032
11:59:35|2.0032
11:59:36|2.0042
11:59:37|2.0042
11:59:39|2.003
11:59:39|2.003
11:59:40|2.003
11:59:41|2.003
11:59:42|2.003
11:59:44|2.003
11:59:45|2.003
11:59:45|2.003
11:59:46|2.003
11:59:47|2.003
11:59:48|2.003
11:59:49|2.003
11:59:50|2.003
11:59:52|2.003
11:59:53|2.0037
11:59:54|2.0037
11:59:55|2.0037
11:59:56|2.0037
11:59:56|2.0042
11:59:57|2.0038
11:59:59|2.0038
12:00:00|2.0038
12:00:00|2.0038
12:00:02|2.0038
12:00:03|2.0038
12:00:04|2.0038
12:00:05|2.0038
12:00:06|2.0062
12:00:07|2.005
12:00:08|2.0047
12:00:10|2.0052
12:00:11|2.006
12:00:12|2.006
12:00:13|2.006
12:00:14|2.006
12:00:15|2.006
12:00:17|2.006
12:00:17|2.006
12:00:18|2.006
12:00:19|2.006
12:00:21|2.0059
12:00:21|2.0059
12:00:22|2.0059
12:00:23|2.0059
12:00:24|2.0059
12:00:26|2.0059
12:00:26|2.0059
12:00:27|2.0059
12:00:28|2.0059
12:00:29|2.0059
12:00:30|2.0065
12:00:31|2.0065
12:00:32|2.0065
12:00:33|2.0065
12:00:34|2.0065
12:00:35|2.0065
12:00:36|2.0065
12:00:37|2.0065
12:00:38|2.0065
12:00:39|2.0061
12:00:40|2.0061
12:00:41|2.0061
12:00:42|2.0061
12:00:44|2.0061
12:00:45|2.0061
12:00:46|2.0061
12:00:47|2.007
12:00:48|2.0093
12:00:49|2.0075
12:00:50|2.008
12:00:51|2.0073
12:00:52|2.0075
12:00:53|2.0075
12:00:54|2.0071
12:00:55|2.0071
12:00:56|2.0071
12:00:57|2.008
12:00:58|2.0092
12:00:59|2.0092
12:01:00|2.0076
12:01:00|2.0076
12:01:02|2.0076
12:01:02|2.0076
12:01:04|2.0076
12:01:04|2.0076
12:01:06|2.0081
12:01:07|2.0075
12:01:08|2.0075
12:01:10|2.0075
12:01:11|2.0075
12:01:11|2.0075
12:01:13|2.0075
12:01:13|2.0075
12:01:14|2.0075
12:01:16|2.0075
12:01:16|2.0075
12:01:18|2.0075
12:01:19|2.0075
12:01:20|2.0075
12:01:20|2.007
12:01:22|2.007
12:01:23|2.007
12:01:24|2.0067
12:01:25|2.0067
12:01:26|2.0061
12:01:26|2.0061
12:01:28|2.0061
12:01:29|2.0061
12:01:30|2.0061
12:01:31|2.0055
12:01:32|2.0055
12:01:33|2.0055
12:01:34|2.0055
12:01:34|2.0055
12:01:36|2.0075
12:01:36|2.0075
12:01:37|2.0075
12:01:38|2.0051
12:01:39|2.0051
12:01:41|2.0062
12:01:41|2.0058
12:01:43|2.0058
12:01:43|2.0065
12:01:45|2.0066
12:01:45|2.0065
12:01:46|2.0065
12:01:48|2.0065
12:01:49|2.0071
12:01:50|2.0071
12:01:51|2.0071
12:01:52|2.0071
12:01:53|2.0071
12:01:54|2.0069
12:01:54|2.0069
12:01:56|2.0069
12:01:57|2.0069
12:01:58|2.0069
12:01:59|2.0069
12:02:00|2.0069
12:02:01|2.0069
12:02:02|2.0069
12:02:03|2.0069
12:02:04|2.0069
12:02:05|2.0069
12:02:06|2.0069
12:02:07|2.0069
12:02:08|2.0066
12:02:10|2.0066
12:02:10|2.0082
12:02:12|2.0082
12:02:13|2.0067
12:02:14|2.0067
12:02:14|2.0067
12:02:16|2.0067
12:02:17|2.0067
12:02:18|2.0066
12:02:19|2.006
12:02:20|2.006
12:02:21|2.006
12:02:22|2.006
12:02:22|2.006
12:02:24|2.006
12:02:25|2.006
12:02:26|2.006
12:02:27|2.006
12:02:28|2.006
12:02:29|2.006
12:02:30|2.006
12:02:30|2.006
12:02:32|2.006
12:02:33|2.0061
12:02:33|2.0061
12:02:35|2.0061
12:02:36|2.0079
12:02:37|2.0079
12:02:38|2.0079
12:02:39|2.0064
12:02:41|2.0064
12:02:41|2.0064
12:02:42|2.0064
12:02:43|2.0064
12:02:44|2.0064
12:02:45|2.006
12:02:46|2.006
12:02:47|2.006
12:02:48|2.006
12:02:49|2.0056
12:02:50|2.0045
12:02:51|2.0048
12:02:52|2.0048
12:02:54|2.0048
12:02:54|2.0049
12:02:55|2.0066
12:02:56|2.0066
12:02:57|2.0045
12:02:59|2.0047
12:02:59|2.0047
12:03:00|2.0061
12:03:02|2.0047
12:03:02|2.0047
12:03:03|2.0047
12:03:05|2.0047
12:03:05|2.0047
12:03:06|2.0047
12:03:07|2.0047
12:03:08|2.0053
12:03:10|2.0053
12:03:11|2.0059
12:03:12|2.0054
12:03:13|2.0054
12:03:15|2.0054
12:03:16|2.0054
12:03:17|2.0053
12:03:18|2.0039
12:03:19|2.0039
12:03:20|2.0049
12:03:21|2.0059
12:03:22|2.0049
12:03:23|2.0053
12:03:24|2.0053
12:03:25|2.0053
12:03:25|2.0053
12:03:27|2.0053
12:03:27|2.0045
12:03:29|2.0045
12:03:30|2.0045
12:03:31|2.0059
12:03:32|2.0059
12:03:33|2.0079
12:03:34|2.0079
12:03:35|2.0079
12:03:36|2.0079
12:03:37|2.0079
12:03:38|2.0079
12:03:39|2.0059
12:03:40|2.0059
12:03:41|2.0059
12:03:42|2.0059
12:03:43|2.0059
12:03:44|2.0057
12:03:45|2.0045
12:03:46|2.0045
12:03:47|2.0059
12:03:48|2.0052
12:03:49|2.0052
12:03:50|2.0052
12:03:51|2.0052
12:03:52|2.006
12:03:53|2.006
12:03:54|2.0056
12:03:55|2.0056
12:03:56|2.0056
12:03:58|2.0056
12:03:58|2.0056
12:03:59|2.0056
12:04:00|2.0056
12:04:02|2.0053
12:04:02|2.0053
12:04:04|2.0051
12:04:04|2.0051
12:04:05|2.0051
12:04:06|2.0051
12:04:07|2.0051
12:04:09|2.0075
12:04:10|2.0051
12:04:11|2.0051
12:04:12|2.0051
12:04:13|2.0051
12:04:14|2.004
12:04:16|2.0045
12:04:16|2.0045
12:04:17|2.0036
12:04:18|2.0036
12:04:20|2.003
12:04:20|2.003
12:04:21|2.003
12:04:22|2.003
12:04:23|2.
12:04:24|2.0016
12:04:25|2.0025
12:04:26|2.0025
12:04:27|2.0019
12:04:28|2.0019
12:04:29|2.0019
12:04:30|2.0019
12:04:31|2.0019
12:04:32|2.0019
12:04:34|2.0019
12:04:34|2.0039
12:04:35|2.0039
12:04:36|2.0039
12:04:37|2.0039
12:04:38|2.0039
12:04:39|2.0062
12:04:40|2.0062
12:04:41|2.0062
12:04:42|2.0042
12:04:43|2.0042
12:04:45|2.0047
12:04:45|2.0047
12:04:46|2.0047
12:04:47|2.0047
12:04:48|2.0042
12:04:49|2.0042
12:04:50|2.0042
12:04:51|2.0042
12:04:52|2.0042
12:04:53|2.006
12:04:54|2.006
12:04:55|2.0056
12:04:56|2.0048
12:04:57|2.0048
12:04:58|2.0048
12:04:59|2.0048
12:05:01|2.0048
12:05:01|2.0048
12:05:02|2.0053
12:05:03|2.0053
12:05:04|2.0053
12:05:06|2.0053
12:05:07|2.0048
12:05:07|2.0063
12:05:09|2.0063
12:05:11|2.0063
12:05:12|2.0063
12:05:12|2.0063
12:05:14|2.0063
12:05:15|2.0063
12:05:16|2.0063
12:05:17|2.0063
12:05:18|2.0063
12:05:19|2.0063
12:05:20|2.0063
12:05:21|2.0048
12:05:22|2.0048
12:05:22|2.0048
12:05:24|2.0048
12:05:24|2.0048
12:05:26|2.0048
12:05:27|2.0048
12:05:28|2.0048
12:05:29|2.0048
12:05:30|2.0048
12:05:31|2.0048
12:05:33|2.0048
12:05:33|2.0066
12:05:34|2.005
12:05:35|2.005
12:05:36|2.0052
12:05:37|2.0052
12:05:38|2.0052
12:05:39|2.0052
12:05:41|2.0071
12:05:42|2.0071
12:05:42|2.0052
12:05:43|2.0052
12:05:45|2.0057
12:05:45|2.0057
12:05:47|2.0064
12:05:47|2.0059
12:05:49|2.0059
12:05:50|2.0059
12:05:50|2.0069
12:05:51|2.0069
12:05:52|2.0069
12:05:53|2.0069
12:05:55|2.0069
12:05:56|2.0069
12:05:56|2.0057
12:05:58|2.0057
12:05:59|2.0057
12:06:00|2.0057
12:06:01|2.0057
12:06:02|2.0057
12:06:03|2.0057
12:06:03|2.0057
12:06:05|2.0057
12:06:05|2.0057
12:06:07|2.0057
12:06:07|2.0057
12:06:09|2.0053
12:06:10|2.004
12:06:10|2.0016
12:06:12|2.0016
12:06:14|2.0046
12:06:14|2.0018
12:06:15|2.0018
12:06:16|2.0046
12:06:17|2.005
12:06:19|2.005
12:06:20|2.005
12:06:21|2.005
12:06:22|2.005
12:06:23|2.005
12:06:24|2.0027
12:06:25|2.0027
12:06:26|2.0027
12:06:27|2.0024
12:06:28|2.0024
12:06:29|2.0024
12:06:31|2.004
12:06:31|2.004
12:06:33|2.004
12:06:33|2.004
12:06:34|2.004
12:06:35|2.004
12:06:36|2.004
12:06:37|2.0027
12:06:38|2.0027
12:06:40|2.0027
12:06:40|2.0027
12:06:41|2.0027
12:06:42|2.0046
12:06:44|2.0028
12:06:44|2.0028
12:06:46|2.0028
12:06:46|2.0028
12:06:47|2.0028
12:06:49|2.0028
12:06:50|2.0046
12:06:51|2.0046
12:06:51|2.0029
12:06:52|2.0029
12:06:54|2.0029
12:06:55|2.0029
12:06:55|2.0029
12:06:56|2.0029
12:06:58|2.0029
12:06:59|2.0029
12:07:00|2.0048
12:07:01|2.0048
12:07:02|2.0048
12:07:03|2.0048
12:07:05|2.0057
12:07:05|2.0057
12:07:06|2.0057
12:07:07|2.0046
12:07:08|2.0048
12:07:09|2.0048
12:07:10|2.0044
12:07:11|2.0044
12:07:13|2.0044
12:07:14|2.0044
12:07:15|2.0043
12:07:16|2.0043
12:07:17|2.0044
12:07:18|2.0057
12:07:19|2.0057
12:07:20|2.0057
12:07:22|2.0057
12:07:22|2.0057
12:07:23|2.0054
12:07:24|2.0054
12:07:25|2.0054
12:07:26|2.0044
12:07:27|2.0044
12:07:28|2.0044
12:07:29|2.0044
12:07:30|2.0044
12:07:31|2.0044
12:07:32|2.0059
12:07:34|2.0044
12:07:35|2.0051
12:07:36|2.0051
12:07:37|2.0051
12:07:38|2.0056
12:07:39|2.0056
12:07:40|2.0056
12:07:41|2.0061
12:07:42|2.0079
12:07:43|2.0061
12:07:44|2.0061
12:07:45|2.0061
12:07:47|2.0091
12:07:48|2.0094
12:07:49|2.0094
12:07:50|2.0093
12:07:51|2.0093
12:07:52|2.0066
12:07:53|2.009
12:07:54|2.009
12:07:55|2.009
12:07:56|2.0071
12:07:58|2.0066
12:07:58|2.0094
12:08:00|2.01
12:08:00|2.0133
12:08:01|2.0115
12:08:03|2.012
12:08:03|2.012
12:08:05|2.011
12:08:07|2.012
12:08:07|2.012
12:08:09|2.012
12:08:10|2.012
12:08:11|2.0134
12:08:12|2.0134
12:08:14|2.0108
12:08:14|2.0088
12:08:15|2.0088
12:08:16|2.0089
12:08:17|2.0089
12:08:18|2.0089
12:08:19|2.0089
12:08:20|2.0088
12:08:21|2.0088
12:08:23|2.0065
12:08:24|2.0065
12:08:25|2.0053
12:08:25|2.0078
12:08:26|2.0078
12:08:28|2.0078
12:08:28|2.0078
12:08:30|2.0073
12:08:31|2.0073
12:08:32|2.0077
12:08:33|2.0077
12:08:33|2.0077
12:08:35|2.0077
12:08:36|2.0077
12:08:37|2.008
12:08:38|2.009
12:08:39|2.009
12:08:40|2.0083
12:08:41|2.0083
12:08:42|2.0083
12:08:43|2.0083
12:08:44|2.0083
12:08:45|2.0083
12:08:46|2.0083
12:08:47|2.0083
12:08:48|2.0083
12:08:49|2.0096
12:08:50|2.0088
12:08:51|2.0088
12:08:52|2.0096
12:08:53|2.0096
12:08:54|2.0096
12:08:55|2.0096
12:08:56|2.0096
12:08:57|2.0096
12:08:58|2.0095
12:08:59|2.0095
12:09:00|2.0095
12:09:02|2.0059
12:09:02|2.0059
12:09:03|2.0082
12:09:04|2.0082
12:09:06|2.006
12:09:07|2.006
12:09:07|2.008
12:09:08|2.0047
12:09:09|2.0047
12:09:11|2.0056
12:09:11|2.0056
12:09:13|2.0056
12:09:14|2.0056
12:09:16|2.0056
12:09:16|2.0056
12:09:17|2.0056
12:09:18|2.0056
12:09:19|2.0056
12:09:20|2.0056
12:09:21|2.0056
12:09:22|2.0056
12:09:23|2.0056
12:09:25|2.0046
12:09:26|2.0053
12:09:27|2.0053
12:09:29|2.0053
12:09:29|2.0053
12:09:31|2.004
12:09:31|2.004
12:09:32|2.0028
12:09:33|2.0028
12:09:34|2.0028
12:09:35|2.0028
12:09:36|2.0028
12:09:37|2.0028
12:09:38|2.0028
12:09:40|2.0028
12:09:40|2.0028
12:09:41|2.0028
12:09:42|2.0044
12:09:43|2.0042
12:09:44|2.0037
12:09:45|2.0037
12:09:46|2.0037
12:09:47|2.0037
12:09:48|2.0037
12:09:49|2.0037
12:09:50|2.002
12:09:51|2.002
12:09:52|2.002
12:09:53|2.002
12:09:54|2.002
12:09:55|2.0037
12:09:56|2.0042
12:09:57|2.0042
12:09:58|2.0042
12:09:59|2.0042
12:10:00|2.0042
12:10:01|2.0042
12:10:02|2.005
12:10:03|2.005
12:10:04|2.0056
12:10:06|2.005
12:10:07|2.005
12:10:08|2.005
12:10:09|2.0051
12:10:10|2.0051
12:10:11|2.004
12:10:12|2.004
12:10:13|2.0052
12:10:14|2.0052
12:10:15|2.0041
12:10:16|2.0041
12:10:18|2.0041
12:10:18|2.007
12:10:19|2.0067
12:10:21|2.0073
12:10:21|2.0073
12:10:22|2.0073
12:10:23|2.0073
12:10:24|2.0073
12:10:26|2.0073
12:10:27|2.0073
12:10:28|2.0073
12:10:29|2.0073
12:10:30|2.0073
12:10:31|2.0068
12:10:32|2.0058
12:10:33|2.0066
12:10:34|2.0066
12:10:36|2.0066
12:10:36|2.0066
12:10:37|2.0066
12:10:38|2.0066
12:10:39|2.0066
12:10:40|2.0066
12:10:41|2.0066
12:10:43|2.0066
12:10:43|2.0066
12:10:44|2.0066
12:10:46|2.0066
12:10:47|2.0066
12:10:47|2.0066
12:10:48|2.0066
12:10:49|2.0066
12:10:50|2.0066
12:10:51|2.0066
12:10:52|2.0066
12:10:54|2.0066
12:10:54|2.0066
12:10:55|2.0058
12:10:56|2.0058
12:10:57|2.0058
12:10:59|2.0058
12:10:59|2.0058
12:11:00|2.0058
12:11:02|2.0058
12:11:02|2.0073
12:11:04|2.0073
12:11:04|2.0073
12:11:05|2.0073
12:11:06|2.0073
12:11:07|2.008
12:11:09|2.008
12:11:09|2.008
12:11:10|2.008
12:11:12|2.0068
12:11:13|2.0068
12:11:14|2.0068
12:11:15|2.0068
12:11:17|2.0068
12:11:17|2.0068
12:11:19|2.0068
12:11:20|2.0068
12:11:21|2.0068
12:11:22|2.0068
12:11:23|2.0068
12:11:24|2.0068
12:11:25|2.0069
12:11:26|2.0063
12:11:27|2.0063
12:11:28|2.0063
12:11:29|2.0063
12:11:30|2.0063
12:11:31|2.0052
12:11:32|2.0052
12:11:33|2.0052
12:11:34|2.0052
12:11:35|2.0052
12:11:36|2.0052
12:11:37|2.0052
12:11:38|2.0052
12:11:39|2.0052
12:11:40|2.0052
12:11:41|2.0052
12:11:42|2.0052
12:11:43|2.0069
12:11:44|2.0069
12:11:45|2.0067
12:11:46|2.0052
12:11:47|2.0052
12:11:48|2.0052
12:11:49|2.0052
12:11:50|2.0052
12:11:51|2.0052
12:11:52|2.0067
12:11:53|2.0067
12:11:54|2.0067
12:11:55|2.0067
12:11:57|2.0067
12:11:57|2.0067
12:11:58|2.0056
12:12:00|2.0056
12:12:01|2.0056
12:12:02|2.0056
12:12:03|2.0056
12:12:04|2.0056
12:12:05|2.0056
12:12:06|2.0056
12:12:07|2.0056
12:12:08|2.0058
12:12:09|2.0058
12:12:10|2.0058
12:12:11|2.0058
12:12:12|2.0058
12:12:13|2.0058
12:12:15|2.0058
12:12:16|2.0058
12:12:16|2.0058
12:12:18|2.0058
12:12:19|2.0066
12:12:21|2.0066
12:12:22|2.0068
12:12:22|2.0068
12:12:23|2.0068
12:12:25|2.0068
12:12:26|2.0068
12:12:27|2.0068
12:12:28|2.0068
12:12:29|2.0068
12:12:30|2.0068
12:12:31|2.0068
12:12:32|2.0068
12:12:33|2.0066
12:12:34|2.0068
12:12:35|2.0068
12:12:36|2.0068
12:12:37|2.0068
12:12:38|2.0068
12:12:39|2.0068
12:12:40|2.0068
12:12:41|2.0068
12:12:42|2.0068
12:12:42|2.0068
12:12:44|2.0068
12:12:45|2.0068
12:12:46|2.0068
12:12:47|2.0068
12:12:48|2.0068
12:12:49|2.0068
12:12:50|2.0068
12:12:51|2.0068
12:12:52|2.0068
12:12:53|2.0073
12:12:54|2.0073
12:12:55|2.0073
12:12:56|2.0073
12:12:57|2.0078
12:12:58|2.0078
12:12:59|2.0078
12:13:00|2.0073
12:13:01|2.0073
12:13:02|2.0073
12:13:03|2.0073
12:13:04|2.0073
12:13:05|2.0073
12:13:06|2.0073
12:13:08|2.0058
12:13:08|2.0058
12:13:10|2.0058
12:13:11|2.0058
12:13:11|2.0058
12:13:12|2.0058
12:13:13|2.0058
12:13:15|2.0058
12:13:16|2.0058
12:13:17|2.0058
12:13:18|2.0049
12:13:19|2.0049
12:13:20|2.0049
12:13:21|2.0049
12:13:22|2.0049
12:13:24|2.0064
12:13:24|2.0064
12:13:25|2.0064
12:13:26|2.0064
12:13:27|2.0064
12:13:28|2.0046
12:13:29|2.0046
12:13:31|2.0046
12:13:31|2.0046
12:13:32|2.0046
12:13:33|2.0046
12:13:34|2.0046
12:13:35|2.0046
12:13:36|2.0046
12:13:37|2.0046
12:13:38|2.0047
12:13:39|2.0047
12:13:40|2.0047
12:13:42|2.0047
12:13:42|2.0047
12:13:43|2.0063
12:13:44|2.0063
12:13:45|2.0063
12:13:47|2.0063
12:13:48|2.0063
12:13:48|2.0063
12:13:49|2.0063
12:13:51|2.0063
12:13:51|2.0063
12:13:52|2.0063
12:13:53|2.0063
12:13:55|2.0051
12:13:55|2.0051
12:13:56|2.0051
12:13:58|2.0051
12:13:58|2.006
12:13:59|2.006
12:14:00|2.0046
12:14:02|2.0046
12:14:02|2.0046
12:14:04|2.0047
12:14:05|2.0047
12:14:06|2.0047
12:14:07|2.0047
12:14:08|2.0047
12:14:09|2.0047
12:14:10|2.0042
12:14:11|2.0042
12:14:12|2.0047
12:14:13|2.0046
12:14:14|2.0046
12:14:15|2.0046
12:14:16|2.0046
12:14:17|2.0046
12:14:18|2.0046
12:14:20|2.0046
12:14:21|2.0037
12:14:22|2.0011
12:14:23|2.0011
12:14:24|2.0011
12:14:25|2.
12:14:26|1.9978
12:14:27|1.9983
12:14:27|2.0006
12:14:29|1.9999
12:14:30|1.9974
12:14:31|1.9974
12:14:32|1.9994
12:14:33|1.9994
12:14:34|1.9976
12:14:35|1.9976
12:14:36|1.9976
12:14:37|1.9976
12:14:38|1.9969
12:14:38|1.9984
12:14:40|1.9984
12:14:41|1.9984
12:14:42|1.9984
12:14:43|1.9984
12:14:44|1.9983
12:14:45|1.9977
12:14:46|1.9977
12:14:47|1.9983
12:14:48|1.9994
12:14:49|1.9994
12:14:51|1.9977
12:14:51|1.9977
12:14:53|1.9977
12:14:53|1.9986
12:14:55|1.9986
12:14:55|1.9964
12:14:56|1.9964
12:14:57|1.9965
12:14:58|1.9964
12:14:59|1.9964
12:15:01|1.999
12:15:02|1.999
12:15:02|1.999
12:15:04|1.999
12:15:05|1.9964
12:15:06|1.9964
12:15:07|1.9964
12:15:08|1.9964
12:15:09|1.9983
12:15:10|1.9978
12:15:11|1.9984
12:15:12|1.9991
12:15:13|1.9993
12:15:14|1.9993
12:15:15|1.9993
12:15:16|1.9993
12:15:17|1.999
12:15:18|1.999
12:15:19|1.999
12:15:20|2.
12:15:21|2.
12:15:22|1.9996
12:15:24|2.0015
12:15:24|2.0015
12:15:25|2.0025
12:15:26|2.0025
12:15:27|2.0001
12:15:28|2.0001
12:15:29|2.0025
12:15:30|2.0025
12:15:31|2.0003
12:15:32|2.0008
12:15:33|2.0008
12:15:34|2.
12:15:35|2.
12:15:36|2.
12:15:37|2.
12:15:38|2.
12:15:40|2.
12:15:41|2.
12:15:42|2.0006
12:15:43|1.9998
12:15:44|1.9998
12:15:45|1.9998
12:15:46|1.9998
12:15:47|1.999
12:15:48|1.999
12:15:49|1.999
12:15:50|1.999
12:15:51|1.999
12:15:52|1.999
12:15:53|1.999
12:15:54|1.999
12:15:55|1.999
12:15:56|1.9988
12:15:57|1.9988
12:15:58|1.9988
12:15:59|1.9988
12:16:00|1.9988
12:16:01|1.9988
12:16:02|1.9988
12:16:03|1.9993
12:16:04|1.9993
12:16:04|1.9993
12:16:06|1.9993
12:16:07|1.9993
12:16:08|1.9989
12:16:08|1.9989
12:16:10|1.9989
12:16:11|1.9989
12:16:12|1.9989
12:16:13|1.9989
12:16:14|1.9989
12:16:15|1.9989
12:16:15|2.
12:16:17|2.
12:16:18|1.9994
12:16:19|1.9994
12:16:21|2.0007
12:16:22|2.0007
12:16:23|2.0007
12:16:24|2.0007
12:16:25|2.0008
12:16:26|2.0008
12:16:27|2.0008
12:16:28|2.0008
12:16:30|2.0013
12:16:30|2.0013
12:16:31|2.0013
12:16:33|2.0013
12:16:34|2.0013
12:16:34|2.0007
12:16:35|2.0007
12:16:36|2.0016
12:16:37|2.
12:16:38|2.
12:16:40|2.0009
12:16:41|1.999
12:16:42|1.9998
12:16:43|1.9998
12:16:43|1.9998
12:16:44|1.9998
12:16:45|1.9998
12:16:46|1.9998
12:16:47|1.9998
12:16:48|1.9998
12:16:49|2.
12:16:50|2.
12:16:52|1.9998
12:16:53|1.9998
12:16:54|1.9998
12:16:55|1.9998
12:16:56|1.999
12:16:57|1.999
12:16:58|1.9973
12:16:59|1.9973
12:17:00|1.9973
12:17:01|1.9973
12:17:02|1.9973
12:17:03|1.9976
12:17:04|1.9976
12:17:05|1.998
12:17:06|1.9979
12:17:07|1.9979
12:17:09|1.9979
12:17:09|1.9979
12:17:10|1.9979
12:17:12|1.998
12:17:12|1.998
12:17:13|1.998
12:17:14|1.997
12:17:15|1.997
12:17:16|1.997
12:17:17|1.997
12:17:18|1.997
12:17:19|1.997
12:17:20|1.997
12:17:21|1.997
12:17:23|1.997
12:17:23|1.997
12:17:25|1.997
12:17:26|1.9968
12:17:27|1.9968
12:17:28|1.9968
12:17:29|1.9968
12:17:30|1.9968
12:17:31|1.9968
12:17:32|1.9968
12:17:33|1.9968
12:17:34|1.9968
12:17:35|1.9968
12:17:35|1.9968
12:17:36|1.9968
12:17:38|1.9968
12:17:39|1.9968
12:17:40|1.9968
12:17:41|1.9968
12:17:42|1.9968
12:17:43|1.9968
12:17:44|1.9965
12:17:45|1.9968
12:17:46|1.9968
12:17:47|1.9968
12:17:48|1.9968
12:17:48|1.9968
12:17:50|1.9968
12:17:51|1.9968
12:17:52|1.9968
12:17:53|1.9968
12:17:53|1.9968
12:17:55|1.9968
12:17:56|1.9964
12:17:57|1.9968
12:17:57|1.9968
12:17:59|1.9968
12:18:00|1.9968
12:18:01|1.997
12:18:03|1.997
12:18:04|1.9979
12:18:04|1.9979
12:18:05|1.9979
12:18:06|1.9979
12:18:07|1.9979
12:18:08|1.9979
12:18:09|1.9979
12:18:10|1.9968
12:18:12|1.9968
12:18:12|1.9968
12:18:13|1.9968
12:18:14|1.996
12:18:15|1.995
12:18:16|1.995
12:18:17|1.995
12:18:18|1.9948
12:18:19|1.994
12:18:21|1.9935
12:18:21|1.9941
12:18:23|1.9931
12:18:24|1.993
12:18:25|1.9911
12:18:26|1.9923
12:18:26|1.9923
12:18:27|1.9901
12:18:29|1.9901
12:18:29|1.991
12:18:31|1.9919
12:18:31|1.991
12:18:33|1.9923
12:18:34|1.9923
12:18:34|1.9911
12:18:35|1.9911
12:18:37|1.9911
12:18:38|1.9911
12:18:39|1.9911
12:18:40|1.9949
12:18:40|1.9944
12:18:41|1.9948
12:18:43|1.9937
12:18:43|1.9937
12:18:44|1.9937
12:18:46|1.9942
12:18:46|1.9942
12:18:47|1.994
12:18:49|1.9941
12:18:50|1.9941
12:18:50|1.9941
12:18:51|1.9947
12:18:52|1.9947
12:18:54|1.9945
12:18:55|1.9945
12:18:56|1.9945
12:18:57|1.9945
12:18:58|1.9945
12:18:59|1.9952
12:19:00|1.9952
12:19:01|1.9965
12:19:02|1.9957
12:19:03|1.9957
12:19:04|1.9979
12:19:05|1.9989
12:19:06|1.9969
12:19:07|1.9974
12:19:08|1.9974
12:19:09|1.9974
12:19:10|1.9974
12:19:11|1.9974
12:19:12|1.9974
12:19:13|1.9975
12:19:14|1.9963
12:19:15|1.9963
12:19:16|1.9963
12:19:17|1.9991
12:19:18|1.9991
12:19:19|1.9983
12:19:20|1.9983
12:19:21|1.9983
12:19:23|1.9985
12:19:24|1.9985
12:19:25|1.9985
12:19:26|1.9985
12:19:27|1.9985
12:19:28|1.999
12:19:30|1.999
12:19:30|1.9986
12:19:31|1.9986
12:19:32|2.
12:19:33|1.9991
12:19:34|1.9991
12:19:35|1.9991
12:19:36|1.9985
12:19:37|1.9985
12:19:38|1.9974
12:19:39|1.9974
12:19:40|1.9974
12:19:41|1.9971
12:19:42|1.9971
12:19:43|1.9968
12:19:44|1.9963
12:19:46|1.9963
12:19:46|1.9953
12:19:47|1.9976
12:19:49|1.9953
12:19:49|1.9956
12:19:51|1.9956
12:19:52|1.9989
12:19:53|1.9989
12:19:54|1.9989
12:19:55|1.9989
12:19:56|1.9989
12:19:57|1.9993
12:19:58|1.9993
12:19:59|1.9993
12:20:00|1.9993
12:20:01|1.9993
12:20:01|1.997
12:20:03|1.9963
12:20:04|1.9963
12:20:05|1.9963
12:20:06|1.9963
12:20:07|1.996
12:20:08|1.9979
12:20:09|1.9979
12:20:11|1.9979
12:20:11|1.9956
12:20:12|1.9956
12:20:13|1.9939
12:20:15|1.9956
12:20:16|1.996
12:20:17|1.9964
12:20:18|1.9968
12:20:19|1.9974
12:20:19|1.9974
12:20:20|1.9986
12:20:22|1.9986
12:20:23|1.9986
12:20:25|1.9986
12:20:25|1.9968
12:20:26|1.9973
12:20:28|1.9973
12:20:28|1.9992
12:20:30|1.9992
12:20:31|1.9978
12:20:32|1.9978
12:20:34|1.9983
12:20:35|1.9983
12:20:36|1.9983
12:20:37|1.9983
12:20:38|1.9983
12:20:39|1.9995
12:20:40|1.9978
12:20:41|1.9978
12:20:42|1.9978
12:20:43|1.9978
12:20:44|1.9978
12:20:44|1.9978
12:20:46|1.9992
12:20:47|1.9992
12:20:48|1.9995
12:20:49|1.9992
12:20:49|1.9979
12:20:51|1.9979
12:20:52|1.9979
12:20:53|1.9978
12:20:54|1.9978
12:20:55|1.9978
12:20:56|1.9978
12:20:57|1.9978
12:20:58|1.999
12:20:59|1.999
12:21:00|1.999
12:21:01|1.999
12:21:03|1.999
12:21:03|1.9989
12:21:04|1.9989
12:21:06|1.9989
12:21:06|1.9989
12:21:07|1.9989
12:21:08|1.9989
12:21:09|1.999
12:21:10|1.999
12:21:11|1.999
12:21:13|1.999
12:21:14|1.999
12:21:15|1.999
12:21:16|1.999
12:21:16|1.999
12:21:17|1.999
12:21:18|1.999
12:21:20|1.999
12:21:20|2.
12:21:22|2.
12:21:23|2.
12:21:24|1.9989
12:21:25|1.9989
12:21:26|1.9989
12:21:27|1.9989
12:21:28|1.999
12:21:29|1.999
12:21:30|1.999
12:21:31|1.999
12:21:32|1.999
12:21:33|1.999
12:21:34|1.999
12:21:35|1.999
12:21:36|1.999
12:21:37|1.999
12:21:38|1.999
12:21:39|1.9983
12:21:40|1.9982
12:21:41|1.997
12:21:42|1.997
12:21:43|1.9957
12:21:44|1.9957
12:21:45|1.9957
12:21:46|1.9957
12:21:48|1.9957
12:21:48|1.9957
12:21:49|1.9957
12:21:50|1.9957
12:21:51|1.995
12:21:53|1.9949
12:21:54|1.9949
12:21:55|1.995
12:21:56|1.9954
12:21:56|1.9951
12:21:57|1.9951
12:21:58|1.9951
12:22:00|1.9951
12:22:01|1.9951
12:22:01|1.9951
12:22:02|1.997
12:22:04|1.9981
12:22:04|1.9983
12:22:06|1.9983
12:22:07|1.9983
12:22:08|1.9983
12:22:09|1.9983
12:22:10|1.9984
12:22:11|1.998
12:22:12|1.998
12:22:13|1.998
12:22:14|1.9981
12:22:15|1.9981
12:22:16|1.9981
12:22:17|1.9981
12:22:18|1.9981
12:22:18|1.9981
12:22:20|1.9981
12:22:21|1.9983
12:22:22|1.9983
12:22:23|1.9986
12:22:25|1.9986
12:22:25|1.9986
12:22:27|1.9981
12:22:27|1.9981
12:22:29|1.9968
12:22:30|1.9968
12:22:31|1.9968
12:22:32|1.9968
12:22:34|1.9968
12:22:34|1.9986
12:22:35|1.999
12:22:37|1.999
12:22:38|1.999
12:22:39|1.9995
12:22:40|1.9976
12:22:41|1.9976
12:22:42|1.9976
12:22:43|1.9985
12:22:44|1.9985
12:22:45|1.9972
12:22:46|1.9972
12:22:47|1.9972
12:22:48|1.9972
12:22:49|1.9972
12:22:49|1.9972
12:22:51|1.9972
12:22:52|1.9972
12:22:53|1.9972
12:22:54|1.9972
12:22:55|1.9972
12:22:56|1.9972
12:22:56|1.9972
12:22:58|1.9972
12:22:59|1.9972
12:23:00|1.9972
12:23:01|1.9972
12:23:02|1.9972
12:23:03|1.9972
12:23:05|1.9972
12:23:06|1.9972
12:23:06|1.9972
12:23:08|1.9972
12:23:09|1.998
12:23:10|1.998
12:23:10|1.998
12:23:11|1.998
12:23:12|1.998
12:23:13|1.999
12:23:14|1.9976
12:23:16|1.9977
12:23:16|1.9977
12:23:18|2.
12:23:18|2.
12:23:19|2.0002
12:23:21|2.0002
12:23:23|2.0002
12:23:24|2.0002
12:23:24|2.0002
12:23:25|2.0002
12:23:26|2.0002
12:23:28|2.0002
12:23:29|2.0002
12:23:29|2.0008
12:23:30|2.0025
12:23:31|2.0025
12:23:33|2.0025
12:23:34|2.0025
12:23:35|2.0025
12:23:35|2.0025
12:23:37|2.0025
12:23:38|2.0025
12:23:38|2.0025
12:23:40|2.0025
12:23:41|2.0025
12:23:42|2.0021
12:23:42|2.0021
12:23:44|2.0016
12:23:45|2.0022
12:23:45|2.0022
12:23:47|2.0022
12:23:48|2.0022
12:23:49|2.0022
12:23:50|2.0022
12:23:51|2.0028
12:23:52|2.0028
12:23:53|2.0028
12:23:54|2.0028
12:23:55|2.0028
12:23:56|2.0028
12:23:57|2.0028
12:23:58|2.0028
12:23:59|2.0028
12:24:00|2.0028
12:24:01|2.0028
12:24:02|2.0028
12:24:03|2.0028
12:24:04|2.0022
12:24:05|2.0022
12:24:06|2.0022
12:24:07|2.0022
12:24:08|2.0028
12:24:09|2.0028
12:24:11|2.0028
12:24:11|2.0028
12:24:12|2.0028
12:24:14|2.0028
12:24:14|2.0028
12:24:15|2.0022
12:24:17|2.0022
12:24:18|2.0028
12:24:18|2.0028
12:24:19|2.0028
12:24:21|2.0028
12:24:22|2.0039
12:24:22|2.0039
12:24:24|2.0039
12:24:25|2.0039
12:24:26|2.0039
12:24:27|2.0039
12:24:28|2.0039
12:24:29|2.0022
12:24:29|2.0022
12:24:31|2.0022
12:24:32|2.0026
12:24:33|2.0026
12:24:33|2.0026
12:24:34|2.0039
12:24:36|2.0039
12:24:36|2.0039
12:24:37|2.0039
12:24:39|2.0026
12:24:40|2.0029
12:24:41|2.0029
12:24:42|2.0029
12:24:43|2.0029
12:24:44|2.0029
12:24:45|2.0021
12:24:46|2.0021
12:24:47|2.0026
12:24:48|2.0026
12:24:50|2.0026
12:24:50|2.0026
12:24:51|2.0016
12:24:52|2.0016
12:24:53|2.0016
12:24:54|2.0016
12:24:55|2.0016
12:24:56|2.0016
12:24:57|2.0016
12:24:58|2.0016
12:24:59|2.0016
12:25:00|2.0016
12:25:01|2.0029
12:25:02|2.0029
12:25:03|2.0029
12:25:04|2.0016
12:25:06|2.0026
12:25:07|2.0026
12:25:07|2.0026
12:25:09|2.0026
12:25:10|2.0026
12:25:10|2.0026
12:25:12|2.0026
12:25:12|2.0026
12:25:13|2.0026
12:25:14|2.0026
12:25:15|2.0026
12:25:16|2.0026
12:25:17|2.0026
12:25:18|2.0026
12:25:20|2.0009
12:25:20|2.0019
12:25:21|2.0019
12:25:23|2.0019
12:25:24|2.0019
12:25:24|2.0019
12:25:26|2.0019
12:25:27|2.0026
12:25:28|2.0026
12:25:30|2.0026
12:25:30|2.0026
12:25:31|2.0026
12:25:32|2.0031
12:25:34|2.0031
12:25:35|2.0031
12:25:35|2.0031
12:25:37|2.0045
12:25:37|2.0045
12:25:38|2.0031
12:25:40|2.0031
12:25:40|2.0031
12:25:41|2.0031
12:25:42|1.9964
12:25:44|1.9941
12:25:45|1.9941
12:25:46|1.9941
12:25:46|1.997
12:25:47|2.0003
12:25:48|2.0002
12:25:49|1.9967
12:25:51|1.9967
12:25:52|1.9967
12:25:53|1.9967
12:25:54|1.9967
12:25:56|1.999
12:25:56|1.9977
12:25:57|1.9977
12:25:58|2.0013
12:25:59|2.0013
12:26:01|2.0013
12:26:01|2.0013
12:26:02|2.0017
12:26:03|2.0017
12:26:04|2.0013
12:26:06|2.0013
12:26:06|2.0013
12:26:08|2.0013
12:26:09|2.0013
12:26:09|2.0013
12:26:10|2.0013
12:26:11|2.0013
12:26:12|2.0011
12:26:13|2.0017
12:26:15|2.0017
12:26:15|2.0017
12:26:16|2.0013
12:26:17|2.0017
12:26:19|2.0017
12:26:19|2.0017
12:26:20|2.0012
12:26:21|2.0002
12:26:22|2.0002
12:26:23|1.9996
12:26:24|1.9996
12:26:26|2.0016
12:26:26|2.0016
12:26:27|2.0011
12:26:29|2.0011
12:26:29|2.0011
12:26:31|2.0011
12:26:32|2.0011
12:26:33|2.0019
12:26:34|2.0019
12:26:34|2.0019
12:26:35|2.0019
12:26:37|2.0047
12:26:38|2.0025
12:26:38|2.0025
12:26:40|2.0025
12:26:41|2.0025
12:26:42|2.0025
12:26:43|2.004
12:26:44|2.004
12:26:45|2.004
12:26:46|2.004
12:26:48|2.004
12:26:48|2.004
12:26:49|2.004
12:26:51|2.004
12:26:51|2.004
12:26:52|2.0033
12:26:53|2.0033
12:26:54|2.0025
12:26:55|2.0025
12:26:56|2.0025
12:26:57|2.0025
12:26:58|2.0009
12:27:00|2.0008
12:27:00|2.002
12:27:01|2.002
12:27:02|2.002
12:27:03|2.002
12:27:04|2.002
12:27:06|2.0025
12:27:07|2.0026
12:27:08|2.0026
12:27:08|2.0026
12:27:10|2.0026
12:27:11|2.0026
12:27:12|2.0026
12:27:13|2.0026
12:27:14|2.0031
12:27:15|2.0031
12:27:16|2.0031
12:27:17|2.0031
12:27:18|2.0031
12:27:19|2.0031
12:27:20|2.0031
12:27:21|2.0031
12:27:22|2.0031
12:27:23|2.0031
12:27:24|2.0027
12:27:25|2.0027
12:27:26|2.0027
12:27:27|2.0027
12:27:28|2.0027
12:27:29|2.0025
12:27:30|2.0025
12:27:31|2.0025
12:27:32|2.0008
12:27:33|1.9989
12:27:34|1.9989
12:27:35|2.
12:27:36|2.
12:27:37|2.
12:27:38|2.0008
12:27:39|2.0008
12:27:40|2.0008
12:27:41|2.0008
12:27:42|2.0008
12:27:43|2.0008
12:27:45|2.0008
12:27:46|2.0008
12:27:46|2.0008
12:27:47|2.0008
12:27:48|1.9994
12:27:49|1.9994
12:27:51|1.9994
12:27:51|1.9995
12:27:52|1.9995
12:27:53|1.9995
12:27:54|1.9995
12:27:55|1.9995
12:27:56|2.0008
12:27:57|2.0002
12:27:58|2.0002
12:27:59|2.0002
12:28:00|2.0002
12:28:02|2.0007
12:28:02|2.0007
12:28:03|2.0007
12:28:04|2.0007
12:28:05|2.0007
12:28:06|2.0007
12:28:07|2.0007
12:28:08|2.0007
12:28:09|2.0012
12:28:11|2.0012
12:28:11|2.0012
12:28:13|2.0012
12:28:13|2.0012
12:28:14|2.0012
12:28:16|2.0012
12:28:16|2.0012
12:28:18|2.0012
12:28:19|2.0008
12:28:20|2.0008
12:28:21|2.0007
12:28:21|2.0008
12:28:23|2.0008
12:28:24|2.0008
12:28:25|2.0008
12:28:26|2.0008
12:28:26|2.0008
12:28:28|2.0008
12:28:29|2.0008
12:28:31|2.0008
12:28:32|2.0008
12:28:33|2.0008
12:28:34|2.0012
12:28:34|2.0019
12:28:36|2.0019
12:28:37|2.0019
12:28:38|2.0007
12:28:39|2.0007
12:28:40|2.0016
12:28:41|2.0016
12:28:42|2.0016
12:28:43|2.0002
12:28:44|2.0002
12:28:46|2.0002
12:28:47|1.9989
12:28:48|1.9982
12:28:48|1.9991
12:28:49|1.999
12:28:51|1.999
12:28:52|1.999
12:28:52|1.999
12:28:53|1.9982
12:28:54|1.9975
12:28:55|1.9973
12:28:56|1.9973
12:28:57|1.9956
12:28:58|1.9977
12:29:00|1.9977
12:29:01|1.9977
12:29:02|1.9977
12:29:03|1.9977
12:29:04|1.9977
12:29:05|1.9977
12:29:06|1.9977
12:29:07|1.9977
12:29:08|1.9977
12:29:09|1.9977
12:29:10|1.9977
12:29:11|1.9977
12:29:12|1.9981
12:29:13|1.9981
12:29:14|1.9994
12:29:15|1.9994
12:29:16|1.9994
12:29:17|1.9994
12:29:18|1.9994
12:29:19|1.9994
12:29:20|1.9994
12:29:21|1.9993
12:29:22|1.9993
12:29:23|1.9993
12:29:24|1.9977
12:29:25|1.9977
12:29:26|1.9977
12:29:27|1.9977
12:29:28|1.9977
12:29:30|1.9977
12:29:30|1.9977
12:29:32|1.996
12:29:32|1.996
12:29:33|1.9968
12:29:34|1.9968
12:29:36|1.9968
12:29:36|1.9968
12:29:38|1.9968
12:29:38|1.9968
12:29:40|1.9968
12:29:40|1.9968
12:29:42|1.9968
12:29:42|1.9968
12:29:44|1.9968
12:29:45|1.9969
12:29:46|1.9969
12:29:47|1.9969
12:29:48|1.9969
12:29:49|1.9969
12:29:50|1.9969
12:29:51|1.9969
12:29:53|1.9968
12:29:53|1.9968
12:29:54|1.9957
12:29:55|1.9957
12:29:56|1.9957
12:29:57|1.9957
12:29:58|1.9957
12:29:59|1.9957
12:30:01|1.9967
12:30:01|1.9967
12:30:02|1.9967
12:30:03|1.9967
12:30:04|1.9967
12:30:06|1.9958
12:30:07|1.9958
12:30:08|1.9977
12:30:09|1.9977
12:30:10|1.9974
12:30:10|1.9974
12:30:12|1.9979
12:30:13|1.9979
12:30:14|1.9979
12:30:15|1.9974
12:30:16|1.9974
12:30:18|1.9974
12:30:18|1.9974
12:30:19|1.9974
12:30:20|1.9974
12:30:21|1.9974
12:30:22|1.9974
12:30:23|1.9974
12:30:24|1.9974
12:30:25|1.9974
12:30:26|1.9974
12:30:27|1.9957
12:30:29|1.9957
12:30:30|1.9974
12:30:31|1.9983
12:30:31|1.9964
12:30:33|1.9963
12:30:34|1.9963
12:30:35|1.9963
12:30:35|1.9963
12:30:37|1.9963
12:30:37|1.9963
12:30:39|1.9963
12:30:40|1.9957
12:30:40|1.9957
12:30:42|1.998
12:30:43|1.998
12:30:45|1.998
12:30:46|1.998
12:30:46|1.998
12:30:47|1.998
12:30:49|1.998
12:30:49|1.998
12:30:50|1.998
12:30:51|1.998
12:30:52|1.998
12:30:54|1.9964
12:30:54|1.9979
12:30:56|1.9979
12:30:57|1.9979
12:30:57|1.9979
12:30:59|1.9978
12:31:00|1.9978
12:31:01|1.9978
12:31:02|1.9978
12:31:03|1.9978
12:31:04|1.9978
12:31:05|1.9978
12:31:06|1.9975
12:31:07|1.9975
12:31:08|1.9975
12:31:09|1.998
12:31:10|1.998
12:31:11|1.998
12:31:12|1.9988
12:31:13|1.9973
12:31:14|1.9973
12:31:15|1.9976
12:31:16|1.9976
12:31:17|1.9976
12:31:18|1.9976
12:31:19|1.9976
12:31:20|1.9976
12:31:21|1.9976
12:31:22|1.9976
12:31:23|1.9976
12:31:24|1.9976
12:31:25|1.9986
12:31:26|1.9986
12:31:27|1.9986
12:31:28|1.9986
12:31:29|1.9986
12:31:30|1.9986
12:31:31|1.9986
12:31:33|1.9986
12:31:33|1.9986
12:31:35|1.9986
12:31:35|1.9988
12:31:37|1.9988
12:31:38|1.9988
12:31:39|1.9988
12:31:40|2.
12:31:41|1.9997
12:31:42|1.9997
12:31:42|1.9997
12:31:44|1.9997
12:31:45|1.9997
12:31:46|2.0002
12:31:47|2.0002
12:31:48|2.0019
12:31:49|2.002
12:31:51|2.002
12:31:51|2.0021
12:31:52|2.0021
12:31:54|2.0021
12:31:55|2.0021
12:31:56|2.0024
12:31:57|2.0024
12:31:58|2.0024
12:31:59|2.0024
12:31:59|2.0024
12:32:01|2.0024
12:32:02|2.0024
12:32:03|2.0024
12:32:04|2.0024
12:32:05|2.0024
12:32:06|2.0024
12:32:07|2.0024
12:32:08|2.0024
12:32:09|2.0024
12:32:10|2.0024
12:32:11|2.0024
12:32:12|2.0007
12:32:13|2.0007
12:32:14|2.0024
12:32:15|2.0019
12:32:16|2.0019
12:32:17|2.002
12:32:18|2.002
12:32:19|2.002
12:32:20|2.002
12:32:21|2.002
12:32:22|2.002
12:32:23|2.002
12:32:24|2.002
12:32:25|2.002
12:32:26|2.002
12:32:28|2.002
12:32:28|2.002
12:32:30|2.002
12:32:31|2.002
12:32:32|2.0009
12:32:33|2.0026
12:32:34|2.0026
12:32:35|2.0015
12:32:36|2.0021
12:32:37|2.0021
12:32:38|2.0021
12:32:39|2.0021
12:32:40|2.002
12:32:41|2.0034
12:32:43|2.0026
12:32:43|2.0026
12:32:44|2.0025
12:32:46|2.0025
12:32:47|2.0025
12:32:48|2.0021
12:32:48|2.0021
12:32:50|2.0017
12:32:50|2.0017
12:32:52|2.0034
12:32:52|2.0025
12:32:54|2.0025
12:32:55|2.0025
12:32:56|2.0025
12:32:57|2.0025
12:32:57|2.0025
12:32:59|2.0025
12:33:01|2.0025
12:33:02|2.0025
12:33:03|2.0025
12:33:04|2.002
12:33:05|2.002
12:33:06|2.002
12:33:07|2.002
12:33:08|2.002
12:33:09|2.002
12:33:10|2.0007
12:33:11|2.0007
12:33:12|2.0007
12:33:13|1.9996
12:33:14|1.9996
12:33:15|1.9996
12:33:16|1.9996
12:33:17|1.9986
12:33:18|1.9986
12:33:19|1.9986
12:33:20|1.9986
12:33:21|1.9986
12:33:23|1.9986
12:33:23|1.9986
12:33:24|1.9986
12:33:25|1.9986
12:33:26|1.9986
12:33:27|1.9986
12:33:28|1.9986
12:33:29|1.9995
12:33:30|2.0012
12:33:31|2.0012
12:33:33|2.0012
12:33:34|2.0012
12:33:34|2.0012
12:33:36|2.0012
12:33:37|2.001
12:33:38|2.001
12:33:39|2.001
12:33:40|2.001
12:33:41|2.0022
12:33:42|2.0026
12:33:43|2.0026
12:33:44|2.0015
12:33:45|2.0015
12:33:46|2.0015
12:33:47|2.0015
12:33:48|2.002
12:33:49|2.0027
12:33:50|2.0025
12:33:51|2.0035
12:33:52|2.0035
12:33:53|2.0035
12:33:54|2.0035
12:33:55|2.0035
12:33:56|2.0035
12:33:57|2.002
12:33:58|2.0027
12:33:59|2.0027
12:34:01|2.0027
12:34:02|2.0027
12:34:02|2.0027
12:34:03|2.0027
12:34:05|2.0038
12:34:05|2.0043
12:34:06|2.0043
12:34:07|2.0043
12:34:09|2.0043
12:34:09|2.0043
12:34:10|2.0043
12:34:11|2.0043
12:34:13|2.0043
12:34:14|2.0044
12:34:14|2.0033
12:34:15|2.0038
12:34:16|2.0038
12:34:17|2.0038
12:34:18|2.0033
12:34:20|2.0033
12:34:21|2.0033
12:34:21|2.0033
12:34:23|2.0033
12:34:24|2.0033
12:34:25|2.0033
12:34:26|2.0033
12:34:27|2.0033
12:34:29|2.0033
12:34:29|2.0033
12:34:30|2.0033
12:34:31|2.0033
12:34:33|2.003
12:34:34|2.0026
12:34:35|2.0026
12:34:36|2.0026
12:34:37|2.0026
12:34:38|2.002
12:34:39|2.0031
12:34:40|2.0033
12:34:41|2.0033
12:34:43|2.0033
12:34:43|2.0026
12:34:44|2.0036
12:34:45|2.0036
12:34:46|2.0036
12:34:48|2.0026
12:34:48|2.0042
12:34:49|2.0043
12:34:50|2.0036
12:34:51|2.0038
12:34:52|2.0038
12:34:53|2.0038
12:34:55|2.0038
12:34:56|2.0038
12:34:57|2.0038
12:34:58|2.0038
12:34:58|2.0038
12:35:00|2.0038
12:35:02|2.0038
12:35:02|2.0038
12:35:03|2.0038
12:35:04|2.0038
12:35:05|2.0038
12:35:06|2.0038
12:35:08|2.0038
12:35:09|2.0038
12:35:10|2.0038
12:35:11|2.0038
12:35:12|2.0038
12:35:13|2.0038
12:35:14|2.0038
12:35:15|2.0038
12:35:16|2.0039
12:35:17|2.0039
12:35:18|2.0039
12:35:19|2.0039
12:35:20|2.0039
12:35:21|2.0039
12:35:23|2.0039
12:35:24|2.0039
12:35:24|2.0039
12:35:25|2.0041
12:35:26|2.004
12:35:27|2.004
12:35:28|2.004
12:35:29|2.004
12:35:30|2.004
12:35:31|2.004
12:35:32|2.004
12:35:34|2.004
12:35:35|2.004
12:35:36|2.004
12:35:37|2.004
12:35:39|2.004
12:35:39|2.004
12:35:41|2.004
12:35:42|2.0041
12:35:43|2.0035
12:35:44|2.004
12:35:44|2.004
12:35:45|2.004
12:35:46|2.004
12:35:48|2.004
12:35:48|2.004
12:35:49|2.004
12:35:50|2.004
12:35:52|2.0041
12:35:53|2.0041
12:35:54|2.0041
12:35:55|2.0041
12:35:56|2.0041
12:35:57|2.0041
12:35:58|2.0041
12:35:59|2.0041
12:36:00|2.0031
12:36:01|2.0031
12:36:02|2.0031
12:36:03|2.0031
12:36:04|2.0031
12:36:06|2.0031
12:36:06|2.0031
12:36:07|2.0031
12:36:08|2.0031
12:36:09|2.0031
12:36:10|2.0031
12:36:11|2.0041
12:36:12|2.0044
12:36:13|2.0044
12:36:14|2.0044
12:36:15|2.0044
12:36:16|2.0044
12:36:17|2.0044
12:36:18|2.0044
12:36:19|2.003
12:36:20|2.0044
12:36:21|2.0044
12:36:22|2.0044
12:36:23|2.0044
12:36:24|2.0044
12:36:25|2.0044
12:36:26|2.0044
12:36:27|2.0044
12:36:28|2.0044
12:36:29|2.0044
12:36:30|2.0044
12:36:31|2.0044
12:36:32|2.0044
12:36:34|2.0044
12:36:35|2.0043
12:36:36|2.0043
12:36:37|2.0043
12:36:38|2.0043
12:36:39|2.0029
12:36:40|2.002
12:36:41|2.0014
12:36:42|2.0021
12:36:43|2.0028
12:36:44|2.0028
12:36:45|2.0007
12:36:46|2.0024
12:36:47|2.0006
12:36:48|2.0006
12:36:49|2.0006
12:36:50|2.0006
12:36:52|2.0007
12:36:52|2.0012
12:36:53|2.0012
12:36:55|2.0012
12:36:55|2.0012
12:36:56|2.0001
12:36:58|2.0001
12:36:59|2.0001
12:37:00|2.0001
12:37:01|2.0001
12:37:02|2.0001
12:37:04|2.0001
12:37:04|2.0001
12:37:05|2.0001
12:37:06|1.9986
12:37:07|1.9986
12:37:08|1.999
12:37:09|1.999
12:37:10|1.999
12:37:11|1.999
12:37:12|1.9991
12:37:13|1.9991
12:37:14|1.9991
12:37:16|1.9991
12:37:17|1.9991
12:37:18|1.9991
12:37:20|1.999
12:37:20|1.999
12:37:21|1.999
12:37:23|1.999
12:37:24|1.999
12:37:25|1.999
12:37:25|1.999
12:37:27|1.999
12:37:27|1.999
12:37:28|1.9975
12:37:30|1.9975
12:37:31|1.9975
12:37:32|1.9975
12:37:32|1.9975
12:37:33|1.9975
12:37:34|1.9975
12:37:35|1.9975
12:37:37|1.9975
12:37:37|1.9975
12:37:38|1.9975
12:37:39|1.9975
12:37:41|1.9975
12:37:42|1.9975
12:37:43|1.9974
12:37:44|1.9974
12:37:45|1.9974
12:37:46|1.9962
12:37:48|1.9962
12:37:49|1.9962
12:37:50|1.9974
12:37:50|1.9974
12:37:51|1.9974
12:37:52|1.9974
12:37:54|1.9974
12:37:55|1.9974
12:37:55|1.9974
12:37:56|1.9976
12:37:58|1.9976
12:37:59|1.9963
12:38:00|1.9963
12:38:01|1.9963
12:38:02|1.9963
12:38:03|1.9962
12:38:04|1.9962
12:38:05|1.9962
12:38:06|1.9962
12:38:07|1.9973
12:38:08|1.9973
12:38:09|1.9973
12:38:10|1.9973
12:38:11|1.9973
12:38:12|1.9973
12:38:13|1.9973
12:38:14|1.9973
12:38:15|1.9973
12:38:16|1.9973
12:38:17|1.9962
12:38:18|1.9973
12:38:19|1.9973
12:38:20|1.9973
12:38:21|1.9973
12:38:23|1.9973
12:38:23|1.9962
12:38:25|1.9962
12:38:25|1.9962
12:38:26|1.9962
12:38:28|1.9962
12:38:29|1.9962
12:38:30|1.9962
12:38:30|1.9962
12:38:31|1.9962
12:38:32|1.9962
12:38:34|1.9962
12:38:34|1.9962
12:38:36|1.9962
12:38:37|1.9962
12:38:38|1.9962
12:38:39|1.995
12:38:40|1.9969
12:38:41|1.9969
12:38:42|1.9969
12:38:44|1.9969
12:38:45|1.9969
12:38:46|1.9969
12:38:46|1.9957
12:38:48|1.9957
12:38:48|1.9957
12:38:49|1.9957
12:38:51|1.9957
12:38:52|1.9957
12:38:53|1.9957
12:38:54|1.9957
12:38:55|1.9957
12:38:56|1.9959
12:38:57|1.9959
12:38:58|1.9959
12:38:59|1.9959
12:38:59|1.9959
12:39:01|1.9959
12:39:02|1.9959
12:39:03|1.9959
12:39:05|1.9959
12:39:06|1.9959
12:39:07|1.9992
12:39:08|1.9969
12:39:09|1.9969
12:39:10|1.9969
12:39:11|1.9969
12:39:12|1.9969
12:39:13|1.997
12:39:14|1.997
12:39:15|1.997
12:39:16|1.997
12:39:17|1.997
12:39:18|1.9991
12:39:19|1.9991
12:39:20|1.997
12:39:21|1.997
12:39:22|1.997
12:39:23|1.997
12:39:24|1.997
12:39:25|1.997
12:39:26|1.997
12:39:27|1.997
12:39:28|1.9983
12:39:29|1.9983
12:39:30|1.9983
12:39:31|2.0014
12:39:32|2.0014
12:39:33|2.0014
12:39:34|2.0014
12:39:35|2.0001
12:39:37|2.0014
12:39:37|2.0014
12:39:38|2.0014
12:39:39|2.0014
12:39:41|2.0003
12:39:42|2.0001
12:39:42|2.0001
12:39:44|2.0001
12:39:44|2.0001
12:39:46|2.0001
12:39:47|2.0001
12:39:48|2.0001
12:39:49|2.0001
12:39:50|2.0001
12:39:51|2.0001
12:39:52|2.0001
12:39:53|2.0002
12:39:54|2.0002
12:39:55|2.0007
12:39:56|2.0007
12:39:57|2.0007
12:39:58|2.0007
12:39:59|2.0007
12:40:01|2.0007
12:40:01|2.0007
12:40:02|2.0007
12:40:03|2.0001
12:40:04|2.0001
12:40:05|2.0001
12:40:06|2.0007
12:40:07|2.0007
12:40:08|2.0007
12:40:09|2.0007
12:40:10|2.0014
12:40:11|2.0014
12:40:12|1.9999
12:40:13|2.0007
12:40:14|2.0007
12:40:15|2.0007
12:40:16|2.0007
12:40:17|2.0007
12:40:19|2.0013
12:40:19|2.0013
12:40:20|1.9995
12:40:21|1.9983
12:40:22|1.9973
12:40:23|1.9989
12:40:25|1.9989
12:40:26|1.9984
12:40:27|1.9984
12:40:27|1.9969
12:40:28|1.9969
12:40:30|1.9978
12:40:31|1.9978
12:40:32|1.9978
12:40:33|1.9978
12:40:33|1.9989
12:40:34|1.9989
12:40:36|1.9989
12:40:37|1.9989
12:40:38|1.9989
12:40:39|1.9989
12:40:40|1.9989
12:40:42|1.9989
12:40:43|1.9989
12:40:44|1.9989
12:40:44|1.9989
12:40:46|1.9995
12:40:47|1.9995
12:40:48|1.9995
12:40:49|1.999
12:40:50|1.999
12:40:51|1.999
12:40:52|1.999
12:40:53|1.999
12:40:54|1.999
12:40:56|1.999
12:40:56|1.9989
12:40:57|1.9989
12:40:59|1.9978
12:41:00|1.9978
12:41:01|1.9978
12:41:01|1.9978
12:41:03|1.9989
12:41:04|1.9989
12:41:05|1.9967
12:41:06|1.9967
12:41:07|1.9977
12:41:09|1.9978
12:41:10|1.9978
12:41:10|1.9978
12:41:11|1.9978
12:41:12|1.9978
12:41:13|1.9978
12:41:14|1.9978
12:41:15|1.9978
12:41:17|1.9982
12:41:17|1.9982
12:41:19|1.9982
12:41:19|1.9982
12:41:20|1.9982
12:41:21|1.9982
12:41:23|1.9982
12:41:24|1.9982
12:41:25|1.9998
12:41:25|1.9998
12:41:27|2.
12:41:28|2.
12:41:29|2.0011
12:41:30|2.0011
12:41:31|2.
12:41:32|2.
12:41:33|2.
12:41:34|2.
12:41:35|2.
12:41:36|2.
12:41:37|2.
12:41:38|2.
12:41:39|2.
12:41:40|2.
12:41:41|2.0005
12:41:42|2.0005
12:41:43|2.0005
12:41:44|2.0005
12:41:45|2.0005
12:41:46|2.
12:41:47|2.
12:41:48|1.9983
12:41:49|1.9983
12:41:50|1.9983
12:41:51|1.9983
12:41:52|1.9983
12:41:54|1.9983
12:41:54|1.9983
12:41:56|1.9983
12:41:57|1.9983
12:41:58|1.9983
12:41:59|1.9983
12:42:00|1.9981
12:42:02|1.9994
12:42:02|1.9994
12:42:04|1.9994
12:42:04|1.9994
12:42:06|1.9972
12:42:07|1.9984
12:42:08|1.9984
12:42:09|1.9988
12:42:09|1.9988
12:42:11|1.9988
12:42:12|2.0004
12:42:12|2.0004
12:42:13|2.0005
12:42:15|2.0005
12:42:16|2.0005
12:42:17|2.0005
12:42:18|2.0005
12:42:20|1.9989
12:42:20|1.9989
12:42:22|1.9989
12:42:22|1.9989
12:42:24|1.9989
12:42:24|1.9989
12:42:25|1.9988
12:42:26|1.9988
12:42:27|1.9988
12:42:29|1.9988
12:42:30|1.9981
12:42:31|1.9981
12:42:32|1.9981
12:42:33|1.9981
12:42:34|1.9981
12:42:35|1.9981
12:42:35|1.9981
12:42:37|1.9981
12:42:38|1.9981
12:42:39|1.9981
12:42:40|1.9981
12:42:41|1.9981
12:42:42|1.9981
12:42:43|1.9981
12:42:44|1.9981
12:42:46|1.9981
12:42:47|1.9981
12:42:48|1.9981
12:42:48|1.9983
12:42:50|1.9983
12:42:51|1.9983
12:42:51|1.9983
12:42:53|1.9983
12:42:54|1.9983
12:42:55|1.9983
12:42:56|1.9983
12:42:57|1.9983
12:42:58|1.9983
12:42:59|1.9983
12:43:00|1.9983
12:43:01|1.9983
12:43:02|1.9983
12:43:03|1.9983
12:43:04|1.9983
12:43:05|1.9983
12:43:06|1.9998
12:43:07|1.9978
12:43:08|1.9978
12:43:09|1.9978
12:43:11|1.9978
12:43:11|1.9972
12:43:12|1.9972
12:43:13|1.9972
12:43:15|1.9972
12:43:15|1.9972
12:43:16|1.9972
12:43:17|1.9972
12:43:18|1.9972
12:43:19|1.9972
12:43:20|1.9972
12:43:21|1.9972
12:43:22|1.9973
12:43:23|1.9995
12:43:24|1.9996
12:43:25|2.0011
12:43:26|2.0011
12:43:27|2.0011
12:43:28|2.0011
12:43:29|2.0011
12:43:30|1.9993
12:43:31|1.9993
12:43:33|1.9993
12:43:33|1.9965
12:43:34|1.9965
12:43:35|1.9966
12:43:36|1.9966
12:43:37|1.9966
12:43:38|1.9997
12:43:40|1.9997
12:43:41|1.9997
12:43:42|1.9997
12:43:43|1.9978
12:43:44|1.9978
12:43:45|1.9978
12:43:47|1.9998
12:43:47|2.
12:43:48|2.
12:43:49|1.9999
12:43:50|1.9999
12:43:52|1.9999
12:43:53|1.9999
12:43:54|1.9999
12:43:55|1.9999
12:43:55|1.9999
12:43:57|1.9999
12:43:57|1.9999
12:43:59|1.9999
12:43:59|1.9998
12:44:01|1.9998
12:44:02|1.9992
12:44:02|1.9992
12:44:04|1.9986
12:44:05|1.9985
12:44:06|1.9985
12:44:06|1.9985
12:44:08|1.9985
12:44:09|1.9985
12:44:10|1.9985
12:44:11|1.999
12:44:12|2.0005
12:44:13|2.0005
12:44:14|2.0005
12:44:15|1.9986
12:44:16|1.9986
12:44:17|1.9986
12:44:18|1.9986
12:44:20|1.9986
12:44:20|1.9986
12:44:22|1.9986
12:44:22|1.9986
12:44:23|1.9986
12:44:24|1.9986
12:44:25|1.9986
12:44:27|1.9986
12:44:28|1.9986
12:44:28|1.9986
12:44:29|1.9986
12:44:30|1.9986
12:44:32|1.9986
12:44:33|1.9988
12:44:33|1.9988
12:44:35|1.9988
12:44:35|1.9988
12:44:36|1.9988
12:44:37|1.9988
12:44:38|2.
12:44:39|2.
12:44:41|2.
12:44:42|2.
12:44:44|2.
12:44:44|2.
12:44:45|2.
12:44:46|2.
12:44:47|2.
12:44:48|1.9989
12:44:50|1.9989
12:44:50|1.9989
12:44:51|1.9991
12:44:52|1.999
12:44:54|1.999
12:44:55|1.999
12:44:56|1.999
12:44:56|1.999
12:44:57|1.999
12:44:58|1.999
12:45:00|1.999
12:45:01|1.999
12:45:02|1.999
12:45:03|1.999
12:45:04|1.9999
12:45:05|1.9995
12:45:07|1.9995
12:45:08|1.9995
12:45:09|1.9995
12:45:10|1.9995
12:45:11|1.9991
12:45:12|1.9991
12:45:13|1.9991
12:45:15|1.9991
12:45:15|1.9991
12:45:16|1.9991
12:45:17|1.9991
12:45:18|1.9991
12:45:19|1.9991
12:45:20|1.9991
12:45:21|1.9991
12:45:23|1.9991
12:45:24|1.9991
12:45:24|1.9991
12:45:26|1.9991
12:45:26|1.9991
12:45:27|1.9991
12:45:29|1.9991
12:45:30|1.9991
12:45:31|1.9991
12:45:32|1.9991
12:45:33|2.0015
12:45:34|2.0015
12:45:36|2.0015
12:45:36|2.0015
12:45:37|2.0014
12:45:38|2.0014
12:45:39|1.9997
12:45:40|1.9993
12:45:41|1.9993
12:45:42|1.9993
12:45:43|1.9993
12:45:44|1.9993
12:45:45|1.9994
12:45:46|1.9993
12:45:47|1.9993
12:45:48|1.9996
12:45:50|1.9995
12:45:50|1.9995
12:45:52|1.9995
12:45:53|1.9995
12:45:54|1.9995
12:45:55|1.9995
12:45:56|1.9995
12:45:57|1.9995
12:45:59|1.9995
12:45:59|1.9995
12:46:01|1.9995
12:46:01|1.9995
12:46:02|1.9995
12:46:03|1.9995
12:46:05|1.9995
12:46:06|1.9995
12:46:06|1.9995
12:46:07|1.9995
12:46:08|1.9995
12:46:10|1.9995
12:46:11|1.9995
12:46:12|1.9995
12:46:12|2.0001
12:46:13|2.0001
12:46:14|2.0001
12:46:15|2.0001
12:46:16|2.0001
12:46:18|2.0001
12:46:19|2.0001
12:46:19|2.0001
12:46:21|2.0001
12:46:21|2.0001
12:46:23|2.0013
12:46:23|2.0013
12:46:24|2.0013
12:46:25|2.0013
12:46:27|2.002
12:46:28|2.0025
12:46:28|2.001
12:46:29|2.001
12:46:30|2.001
12:46:31|2.0015
12:46:32|2.0015
12:46:33|2.0015
12:46:35|2.0015
12:46:36|2.0015
12:46:36|2.0015
12:46:38|2.0015
12:46:38|2.0015
12:46:39|2.0015
12:46:40|2.0015
12:46:42|2.0015
12:46:43|2.0015
12:46:44|2.0015
12:46:45|2.0015
12:46:46|2.0015
12:46:47|2.0015
12:46:48|2.0015
12:46:50|2.0015
12:46:50|2.0015
12:46:51|2.0015
12:46:52|2.0028
12:46:53|2.001
12:46:54|2.001
12:46:55|2.001
12:46:57|2.0017
12:46:58|2.0013
12:46:59|2.0013
12:47:00|2.0001
12:47:01|2.0001
12:47:02|2.0001
12:47:03|2.0008
12:47:04|2.0008
12:47:05|2.0013
12:47:06|2.0014
12:47:07|2.0014
12:47:08|2.0014
12:47:09|2.0028
12:47:10|2.0028
12:47:11|2.0028
12:47:12|2.0028
12:47:13|2.0028
12:47:14|2.0028
12:47:15|2.0028
12:47:16|2.0028
12:47:17|2.0028
12:47:18|2.0028
12:47:19|2.0028
12:47:21|2.0028
12:47:21|2.0028
12:47:22|2.0028
12:47:23|2.0028
12:47:24|2.0028
12:47:25|2.0028
12:47:26|2.0028
12:47:27|2.0028
12:47:29|2.0028
12:47:30|2.0028
12:47:31|2.0028
12:47:31|2.0028
12:47:33|2.0028
12:47:33|2.0028
12:47:34|2.0028
12:47:35|2.0028
12:47:36|2.0028
12:47:37|2.0028
12:47:39|2.0019
12:47:39|2.0019
12:47:40|2.0019
12:47:42|2.0019
12:47:43|2.0019
12:47:44|2.0024
12:47:45|2.0024
12:47:46|2.0024
12:47:47|2.0024
12:47:48|2.0024
12:47:49|2.0024
12:47:50|2.0024
12:47:51|2.0024
12:47:52|2.0024
12:47:53|2.0024
12:47:55|2.0024
12:47:55|2.0024
12:47:57|2.0023
12:47:57|2.0023
12:47:59|2.0023
12:48:00|2.0023
12:48:01|2.0023
12:48:02|2.0023
12:48:02|2.0028
12:48:04|2.0028
12:48:04|2.0028
12:48:05|2.0028
12:48:06|2.0036
12:48:07|2.0036
12:48:09|2.0036
12:48:09|2.0036
12:48:11|2.0036
12:48:12|2.0036
12:48:13|2.0061
12:48:14|2.0073
12:48:15|2.0075
12:48:17|2.0079
12:48:17|2.0079
12:48:18|2.0079
12:48:19|2.0079
12:48:20|2.0079
12:48:21|2.0075
12:48:22|2.0075
12:48:23|2.0075
12:48:24|2.0075
12:48:25|2.0062
12:48:26|2.0067
12:48:28|2.0067
12:48:28|2.0067
12:48:29|2.006
12:48:30|2.007
12:48:31|2.007
12:48:32|2.007
12:48:33|2.007
12:48:34|2.007
12:48:35|2.006
12:48:36|2.006
12:48:37|2.0076
12:48:38|2.0076
12:48:39|2.0076
12:48:40|2.0063
12:48:41|2.007
12:48:43|2.007
12:48:43|2.007
12:48:45|2.0075
12:48:46|2.0075
12:48:47|2.0075
12:48:48|2.008
12:48:49|2.008
12:48:50|2.008
12:48:51|2.008
12:48:52|2.008
12:48:53|2.008
12:48:54|2.008
12:48:55|2.008
12:48:56|2.008
12:48:57|2.008
12:48:58|2.008
12:48:59|2.008
12:49:00|2.008
12:49:01|2.008
12:49:02|2.0075
12:49:03|2.008
12:49:04|2.008
12:49:05|2.0075
12:49:06|2.0075
12:49:07|2.0075
12:49:08|2.0075
12:49:09|2.0075
12:49:10|2.0064
12:49:11|2.0064
12:49:12|2.0063
12:49:13|2.0063
12:49:14|2.0063
12:49:15|2.0063
12:49:16|2.0062
12:49:17|2.0062
12:49:18|2.0068
12:49:19|2.0068
12:49:20|2.006
12:49:21|2.006
12:49:22|2.006
12:49:23|2.006
12:49:24|2.006
12:49:25|2.006
12:49:27|2.006
12:49:27|2.006
12:49:29|2.006
12:49:30|2.0063
12:49:31|2.0063
12:49:32|2.0063
12:49:33|2.0063
12:49:34|2.0063
12:49:35|2.0063
12:49:36|2.0063
12:49:37|2.0074
12:49:38|2.0074
12:49:39|2.0074
12:49:40|2.0074
12:49:41|2.0074
12:49:42|2.0074
12:49:43|2.005
12:49:45|2.005
12:49:45|2.005
12:49:47|2.005
12:49:48|2.005
12:49:49|2.005
12:49:50|2.005
12:49:51|2.005
12:49:52|2.005
12:49:53|2.005
12:49:54|2.005
12:49:55|2.005
12:49:56|2.005
12:49:57|2.005
12:49:58|2.0063
12:49:59|2.0063
12:50:00|2.0063
12:50:01|2.0063
12:50:02|2.0063
12:50:03|2.0066
12:50:04|2.0066
12:50:05|2.0066
12:50:06|2.0066
12:50:07|2.0066
12:50:08|2.0066
12:50:09|2.0066
12:50:10|2.0066
12:50:11|2.0066
12:50:12|2.0066
12:50:13|2.0066
12:50:14|2.0066
12:50:15|2.0066
12:50:16|2.0066
12:50:17|2.0066
12:50:19|2.0066
12:50:19|2.0066
12:50:20|2.0061
12:50:21|2.0061
12:50:22|2.0061
12:50:23|2.0061
12:50:24|2.0061
12:50:25|2.0061
12:50:27|2.0066
12:50:27|2.0066
12:50:28|2.0066
12:50:29|2.0066
12:50:31|2.0066
12:50:31|2.0066
12:50:32|2.0066
12:50:33|2.0066
12:50:34|2.0058
12:50:35|2.0068
12:50:37|2.0068
12:50:37|2.0087
12:50:38|2.0096
12:50:40|2.0096
12:50:40|2.0096
12:50:41|2.0096
12:50:42|2.0096
12:50:44|2.0086
12:50:45|2.0086
12:50:46|2.0086
12:50:47|2.0086
12:50:48|2.0073
12:50:49|2.0073
12:50:50|2.0074
12:50:52|2.0073
12:50:53|2.0074
12:50:54|2.0074
12:50:54|2.0085
12:50:55|2.0085
12:50:57|2.0085
12:50:57|2.0062
12:50:58|2.0062
12:50:59|2.0062
12:51:01|2.0059
12:51:02|2.0068
12:51:03|2.0068
12:51:04|2.0068
12:51:05|2.0068
12:51:06|2.0068
12:51:07|2.0054
12:51:08|2.0063
12:51:09|2.0063
12:51:10|2.0063
12:51:11|2.0063
12:51:12|2.0063
12:51:13|2.0063
12:51:14|2.0063
12:51:15|2.0063
12:51:16|2.0068
12:51:17|2.0068
12:51:18|2.0068
12:51:19|2.0068
12:51:20|2.0068
12:51:21|2.0068
12:51:22|2.0059
12:51:23|2.0059
12:51:24|2.0059
12:51:25|2.0059
12:51:26|2.0059
12:51:27|2.0059
12:51:28|2.0058
12:51:30|2.0058
12:51:30|2.0058
12:51:31|2.0058
12:51:32|2.0058
12:51:33|2.0058
12:51:34|2.0058
12:51:36|2.0058
12:51:36|2.0058
12:51:37|2.0058
12:51:39|2.0058
12:51:39|2.0054
12:51:41|2.0054
12:51:42|2.0054
12:51:42|2.0054
12:51:43|2.005
12:51:45|2.0032
12:51:46|2.0032
12:51:47|2.0043
12:51:48|2.0043
12:51:48|2.004
12:51:50|2.004
12:51:51|2.0037
12:51:52|2.0025
12:51:53|2.0009
12:51:54|2.0009
12:51:54|2.0009
12:51:56|2.0025
12:51:57|2.0025
12:51:58|2.0025
12:51:59|2.0008
12:52:00|2.0005
12:52:02|2.0025
12:52:02|2.0025
12:52:03|2.0025
12:52:04|2.0025
12:52:05|2.0025
12:52:07|2.0013
12:52:08|2.0025
12:52:08|2.0025
12:52:10|2.0025
12:52:10|2.0025
12:52:11|2.0025
12:52:13|2.0025
12:52:13|2.0025
12:52:14|2.0025
12:52:16|2.0025
12:52:16|2.0025
12:52:18|2.0025
12:52:19|2.0025
12:52:20|2.0025
12:52:21|2.0025
12:52:22|2.0025
12:52:23|2.0024
12:52:24|2.0024
12:52:26|2.0044
12:52:27|2.0044
12:52:28|2.0044
12:52:29|2.0023
12:52:29|2.0015
12:52:30|2.0015
12:52:32|2.0015
12:52:33|2.0018
12:52:33|2.0018
12:52:35|2.0018
12:52:36|2.0018
12:52:36|2.0018
12:52:38|2.0018
12:52:38|2.0018
12:52:40|2.0013
12:52:41|2.0013
12:52:42|2.0008
12:52:43|2.0008
12:52:44|2.0008
12:52:46|2.0008
12:52:46|2.0003
12:52:47|2.0003
12:52:49|2.0003
12:52:50|2.0003
12:52:51|2.0003
12:52:52|2.0003
12:52:53|2.0003
12:52:54|2.0003
12:52:55|2.0005
12:52:56|2.0005
12:52:56|2.0003
12:52:58|2.001
12:52:59|2.001
12:53:00|1.9995
12:53:00|2.
12:53:02|1.9988
12:53:03|1.9988
12:53:04|1.9991
12:53:05|1.9991
12:53:06|1.9991
12:53:07|1.9991
12:53:08|1.9991
12:53:09|1.9991
12:53:10|1.9991
12:53:11|1.9991
12:53:12|1.9991
12:53:12|1.998
12:53:14|1.998
12:53:15|1.9966
12:53:16|1.9959
12:53:17|1.9959
12:53:18|1.9959
12:53:18|1.9959
12:53:20|1.995
12:53:20|1.9959
12:53:22|1.9959
12:53:23|1.9932
12:53:24|1.9932
12:53:25|1.9932
12:53:26|1.9977
12:53:27|1.9934
12:53:28|1.9934
12:53:29|1.9939
12:53:30|1.9939
12:53:31|1.9957
12:53:32|1.9939
12:53:32|1.9939
12:53:34|1.9939
12:53:35|1.9955
12:53:36|1.9955
12:53:37|1.9955
12:53:38|1.9956
12:53:39|1.9956
12:53:40|1.9956
12:53:41|1.9956
12:53:42|1.994
12:53:43|1.994
12:53:44|1.994
12:53:45|1.994
12:53:46|1.994
12:53:48|1.994
12:53:48|1.994
12:53:50|1.9944
12:53:51|1.9944
12:53:52|1.9957
12:53:53|1.9962
12:53:54|1.9968
12:53:55|1.9968
12:53:56|1.9987
12:53:57|1.9987
12:53:59|1.9987
12:53:59|1.9987
12:54:01|1.9968
12:54:01|1.9968
12:54:02|1.9968
12:54:03|1.9968
12:54:05|1.9968
12:54:06|1.9968
12:54:06|1.9968
12:54:08|1.9991
12:54:09|1.9991
12:54:10|1.9991
12:54:10|1.9991
12:54:12|1.9991
12:54:12|1.998
12:54:14|1.998
12:54:14|1.998
12:54:15|1.998
12:54:16|1.998
12:54:18|1.998
12:54:18|1.998
12:54:20|1.998
12:54:20|1.998
12:54:22|1.998
12:54:22|1.9976
12:54:23|1.9971
12:54:25|1.9971
12:54:25|1.9971
12:54:26|1.9971
12:54:27|1.9971
12:54:29|1.9966
12:54:29|1.9966
12:54:31|1.9966
12:54:31|1.9971
12:54:32|1.998
12:54:33|1.998
12:54:35|1.998
12:54:35|1.998
12:54:37|1.998
12:54:38|1.998
12:54:38|1.998
12:54:39|1.998
12:54:40|1.998
12:54:42|1.998
12:54:42|1.998
12:54:44|1.998
12:54:44|1.998
12:54:45|1.998
12:54:47|1.998
12:54:48|1.9947
12:54:48|1.9947
12:54:49|1.9947
12:54:51|1.9947
12:54:51|1.9947
12:54:53|1.9947
12:54:53|1.9947
12:54:55|1.9947
12:54:56|1.9947
12:54:56|1.9947
12:54:57|1.9947
12:54:59|1.9947
12:54:59|1.9947
12:55:01|1.9947
12:55:02|1.9947
12:55:03|1.9947
12:55:04|1.9947
12:55:05|1.9976
12:55:06|1.9976
12:55:07|1.9976
12:55:08|1.9976
12:55:09|1.9976
12:55:10|1.9976
12:55:11|1.9981
12:55:12|1.999
12:55:14|1.999
12:55:15|1.999
12:55:16|1.999
12:55:16|2.001
12:55:17|2.001
12:55:19|2.0011
12:55:20|2.0011
12:55:20|2.0011
12:55:21|1.9987
12:55:23|1.9987
12:55:24|1.9987
12:55:24|1.9987
12:55:26|1.9972
12:55:26|1.9981
12:55:27|1.9981
12:55:28|1.9981
12:55:30|1.9989
12:55:31|1.9989
12:55:31|1.9989
12:55:32|1.9989
12:55:34|1.9989
12:55:35|1.9983
12:55:36|1.9983
12:55:36|1.9985
12:55:38|2.
12:55:39|1.9981
12:55:39|1.9983
12:55:40|1.9983
12:55:41|1.9983
12:55:43|1.9983
12:55:43|1.9968
12:55:45|1.9968
12:55:45|1.9968
12:55:46|1.9968
12:55:47|1.9968
12:55:48|1.9968
12:55:50|1.9968
12:55:51|1.9968
12:55:51|1.9968
12:55:53|1.9968
12:55:54|1.9968
12:55:55|1.9968
12:55:57|1.9986
12:55:58|1.9965
12:55:59|1.9965
12:56:00|1.9965
12:56:01|1.9965
12:56:02|1.9965
12:56:03|1.9965
12:56:04|1.9964
12:56:05|1.9965
12:56:06|1.9965
12:56:07|1.9965
12:56:08|1.9965
12:56:09|1.9965
12:56:10|1.9965
12:56:11|1.9965
12:56:12|1.9964
12:56:13|1.9965
12:56:14|1.9965
12:56:15|1.9964
12:56:16|1.9964
12:56:19|1.9964
12:56:20|1.9989
12:56:21|1.999
12:56:22|1.9976
12:56:23|1.9976
12:56:24|1.9976
12:56:25|1.9976
12:56:26|1.9976
12:56:27|1.9976
12:56:28|1.9976
12:56:29|1.9976
12:56:30|1.9976
12:56:31|1.9976
12:56:32|1.9972
12:56:33|1.9972
12:56:34|1.9972
12:56:35|1.9972
12:56:36|1.9972
12:56:37|1.9972
12:56:38|1.9972
12:56:39|1.9972
12:56:40|1.9972
12:56:41|1.9972
12:56:42|1.9972
12:56:43|1.9981
12:56:44|1.999
12:56:45|1.9991
12:56:47|1.9991
12:56:47|1.9991
12:56:49|2.
12:56:50|2.
12:56:51|2.
12:56:51|2.
12:56:53|2.
12:56:54|2.
12:56:56|2.0004
12:56:56|2.0015
12:56:57|2.0015
12:56:58|2.
12:56:59|2.
12:57:00|1.9976
12:57:01|1.9976
12:57:03|1.9995
12:57:03|1.9995
12:57:04|1.9976
12:57:05|1.9976
12:57:07|1.9976
12:57:08|1.9976
12:57:08|1.9976
12:57:09|1.9976
12:57:11|1.9976
12:57:12|1.9976
12:57:12|1.9976
12:57:14|1.9995
12:57:14|1.9995
12:57:15|1.9995
12:57:16|1.9995
12:57:18|1.9995
12:57:18|2.0004
12:57:19|2.0004
12:57:20|2.0004
12:57:21|2.0004
12:57:22|2.0004
12:57:23|2.0004
12:57:24|2.0004
12:57:25|1.9979
12:57:26|1.9979
12:57:28|1.9979
12:57:28|2.
12:57:29|2.
12:57:31|2.
12:57:31|2.
12:57:33|1.9982
12:57:33|1.9982
12:57:34|1.9982
12:57:35|1.9982
12:57:36|1.9982
12:57:37|1.9982
12:57:39|1.9982
12:57:40|1.9982
12:57:40|1.9982
12:57:42|1.9982
12:57:42|1.9979
12:57:43|1.9979
12:57:45|1.9979
12:57:45|1.998
12:57:47|1.998
12:57:48|1.998
12:57:49|1.998
12:57:50|1.998
12:57:51|2.
12:57:52|2.
12:57:53|2.
12:57:54|1.9982
12:57:55|1.9982
12:57:56|1.9982
12:57:57|1.9982
12:57:58|1.9982
12:57:59|1.9982
12:58:00|1.9982
12:58:02|1.9982
12:58:03|1.9993
12:58:04|1.9993
12:58:04|1.9993
12:58:05|1.9993
12:58:06|1.9995
12:58:07|1.9995
12:58:09|1.9995
12:58:10|1.9995
12:58:10|1.9995
12:58:11|1.9992
12:58:12|1.9976
12:58:14|1.9976
12:58:15|1.9983
12:58:16|1.9978
12:58:17|1.9978
12:58:17|1.9978
12:58:19|1.9978
12:58:19|1.9978
12:58:20|1.9976
12:58:22|1.9976
12:58:22|1.9983
12:58:24|1.9983
12:58:24|1.9968
12:58:26|1.9968
12:58:27|1.9968
12:58:28|1.9968
12:58:29|1.9969
12:58:30|1.9988
12:58:30|1.9988
12:58:32|1.9988
12:58:33|1.9988
12:58:33|1.9988
12:58:35|1.9988
12:58:36|1.9988
12:58:36|1.9988
12:58:38|1.9988
12:58:38|1.9968
12:58:40|1.9968
12:58:41|1.9968
12:58:41|1.9968
12:58:42|1.9968
12:58:44|1.9968
12:58:45|1.9968
12:58:45|1.9968
12:58:46|1.9984
12:58:47|1.9984
12:58:49|1.9984
12:58:50|1.9984
12:58:51|1.9984
12:58:52|1.999
12:58:54|1.999
12:58:54|1.999
12:58:56|1.999
12:58:56|1.999
12:58:58|1.999
12:59:00|1.999
12:59:00|1.999
12:59:01|1.999
12:59:02|1.999
12:59:03|1.999
12:59:04|1.999
12:59:05|1.999
12:59:06|1.999
12:59:07|1.999
12:59:09|1.999
12:59:10|1.998
12:59:11|1.998
12:59:11|1.998
12:59:13|1.998
12:59:14|1.998
12:59:15|1.998
12:59:16|1.998
12:59:17|1.998
12:59:18|1.998
12:59:19|1.998
12:59:20|1.998
12:59:21|1.998
12:59:22|1.998
12:59:23|1.998
12:59:24|1.998
12:59:25|1.998
12:59:26|1.998
12:59:27|1.9985
12:59:28|1.9985
12:59:29|1.9985
12:59:30|1.998
12:59:31|1.998
12:59:32|1.998
12:59:33|1.998
12:59:33|1.998
12:59:35|1.998
12:59:36|1.998
12:59:37|1.998
12:59:38|1.998
12:59:39|1.998
12:59:39|1.998
12:59:41|1.998
12:59:41|1.998
12:59:43|1.998
12:59:44|1.998
12:59:45|1.998
12:59:46|1.998
12:59:47|1.998
12:59:48|1.998
12:59:49|1.9979
12:59:50|1.9961
12:59:51|1.9954
12:59:52|1.9954
12:59:54|1.9954
12:59:54|1.9957
12:59:55|1.9944
12:59:56|1.9944
12:59:57|1.9957
12:59:59|1.9954
13:00:00|1.9954
13:00:01|1.9954
13:00:02|1.9964
13:00:03|1.9964
13:00:04|1.9964
13:00:05|1.9964
13:00:06|1.996
13:00:06|1.996
13:00:08|1.9957
13:00:09|1.9967
13:00:10|1.9967
13:00:10|1.9967
13:00:12|1.9958
13:00:12|1.9963
13:00:14|1.9963
13:00:14|1.9946
13:00:16|1.9967
13:00:17|1.9967
13:00:17|1.9958
13:00:19|1.9958
13:00:19|1.9958
13:00:21|1.9957
13:00:22|1.9957
13:00:23|1.9957
13:00:24|1.9957
13:00:25|1.9957
13:00:26|1.9957
13:00:27|1.9957
13:00:28|1.9958
13:00:29|1.9958
13:00:30|1.9958
13:00:31|1.9955
13:00:33|1.9955
13:00:33|1.9955
13:00:34|1.9955
13:00:36|1.9955
13:00:36|1.9957
13:00:38|1.9957
13:00:39|1.9957
13:00:39|1.9957
13:00:41|1.9957
13:00:42|1.9957
13:00:43|1.9957
13:00:43|1.9957
13:00:45|1.9957
13:00:46|1.9957
13:00:47|1.9957
13:00:47|1.9957
13:00:49|1.9957
13:00:49|1.9957
13:00:51|1.9957
13:00:52|1.9957
13:00:53|1.9944
13:00:54|1.9944
13:00:55|1.9944
13:00:57|1.9944
13:00:57|1.9944
13:00:58|1.9944
13:00:59|1.9944
13:01:00|1.9944
13:01:01|1.9944
13:01:02|1.9944
13:01:03|1.9943
13:01:05|1.9944
13:01:05|1.9944
13:01:06|1.9944
13:01:07|1.9944
13:01:08|1.9944
13:01:10|1.9944
13:01:10|1.9944
13:01:11|1.9944
13:01:12|1.9944
13:01:13|1.9944
13:01:15|1.9944
13:01:15|1.9937
13:01:16|1.9937
13:01:17|1.9937
13:01:18|1.9944
13:01:19|1.9922
13:01:20|1.9922
13:01:21|1.9944
13:01:22|1.992
13:01:23|1.992
13:01:24|1.992
13:01:26|1.994
13:01:26|1.994
13:01:28|1.994
13:01:28|1.994
13:01:29|1.994
13:01:30|1.994
13:01:31|1.994
13:01:32|1.994
13:01:33|1.994
13:01:34|1.994
13:01:36|1.9944
13:01:36|1.9951
13:01:38|1.9951
13:01:38|1.996
13:01:39|1.996
13:01:40|1.996
13:01:41|1.995
13:01:42|1.995
13:01:43|1.9955
13:01:44|1.9955
13:01:45|1.996
13:01:46|1.996
13:01:47|1.996
13:01:49|1.9956
13:01:49|1.9961
13:01:50|1.9961
13:01:51|1.9961
13:01:53|1.9961
13:01:54|1.9961
13:01:56|1.9961
13:01:57|1.9961
13:01:58|1.9961
13:01:58|1.9961
13:02:00|1.9965
13:02:01|1.9965
13:02:02|1.9965
13:02:03|1.998
13:02:04|1.998
13:02:05|1.998
13:02:06|1.998
13:02:07|1.998
13:02:08|1.998
13:02:09|1.998
13:02:10|1.998
13:02:12|1.998
13:02:12|1.998
13:02:13|1.998
13:02:15|1.998
13:02:15|1.998
13:02:16|1.998
13:02:17|1.998
13:02:18|1.998
13:02:19|1.998
13:02:20|1.9995
13:02:21|1.998
13:02:23|1.998
13:02:23|1.998
13:02:24|1.998
13:02:25|1.998
13:02:26|1.998
13:02:27|1.9981
13:02:28|1.998
13:02:29|1.9969
13:02:30|1.9969
13:02:31|1.9969
13:02:32|1.9969
13:02:33|1.9986
13:02:34|1.9986
13:02:36|1.9986
13:02:36|1.9986
13:02:37|1.9995
13:02:38|1.9981
13:02:40|1.9981
13:02:41|1.9981
13:02:42|1.9981
13:02:43|1.9981
13:02:44|1.9981
13:02:45|1.9981
13:02:46|1.9981
13:02:48|1.9981
13:02:48|1.9981
13:02:49|1.9981
13:02:50|1.9981
13:02:52|1.9981
13:02:52|1.9981
13:02:53|1.9981
13:02:54|1.9981
13:02:56|1.9981
13:02:57|1.9981
13:02:58|1.9981
13:02:59|1.9981
13:03:00|1.9981
13:03:02|1.9981
13:03:02|1.9981
13:03:04|1.9991
13:03:04|1.9991
13:03:06|1.9991
13:03:07|1.9991
13:03:08|1.9991
13:03:09|1.9991
13:03:10|1.9991
13:03:11|1.9991
13:03:13|1.9991
13:03:13|1.9991
13:03:14|1.9991
13:03:15|1.9991
13:03:16|1.9982
13:03:17|1.9982
13:03:18|1.9982
13:03:19|1.9982
13:03:20|1.9992
13:03:21|1.9987
13:03:22|1.9989
13:03:23|1.9989
13:03:24|1.9989
13:03:25|1.9989
13:03:26|1.9989
13:03:27|1.9989
13:03:28|1.9989
13:03:29|1.9994
13:03:30|1.9994
13:03:31|1.9994
13:03:32|1.9994
13:03:34|1.9994
13:03:34|1.9994
13:03:36|1.9994
13:03:36|1.9994
13:03:37|1.9994
13:03:38|1.9994
13:03:40|1.9966
13:03:42|1.9988
13:03:42|1.9953
13:03:44|1.9963
13:03:45|1.9963
13:03:45|1.9963
13:03:47|1.9963
13:03:48|1.9963
13:03:48|1.9963
13:03:50|1.9963
13:03:51|1.9963
13:03:52|1.9963
13:03:52|1.9963
13:03:53|1.9976
13:03:55|1.9954
13:03:55|1.9954
13:03:57|1.9954
13:03:58|1.9953
13:03:59|1.9953
13:04:00|1.9953
13:04:01|1.9953
13:04:02|1.9953
13:04:03|1.9953
13:04:05|1.9953
13:04:05|1.9944
13:04:07|1.9944
13:04:07|1.9944
13:04:09|1.9944
13:04:10|1.9944
13:04:10|1.9922
13:04:11|1.9922
13:04:12|1.9918
13:04:14|1.9918
13:04:16|1.9918
13:04:16|1.9918
13:04:17|1.9918
13:04:18|1.9918
13:04:19|1.991
13:04:21|1.9911
13:04:21|1.9918
13:04:22|1.9918
13:04:24|1.9918
13:04:24|1.9926
13:04:26|1.9926
13:04:26|1.9907
13:04:27|1.99
13:04:28|1.99
13:04:29|1.9899
13:04:31|1.9899
13:04:31|1.9899
13:04:32|1.99
13:04:34|1.99
13:04:35|1.99
13:04:36|1.99
13:04:37|1.992
13:04:38|1.9919
13:04:39|1.9903
13:04:40|1.9899
13:04:41|1.9919
13:04:42|1.9919
13:04:43|1.9919
13:04:44|1.9901
13:04:45|1.9901
13:04:46|1.99
13:04:47|1.99
13:04:48|1.99
13:04:49|1.99
13:04:50|1.9901
13:04:51|1.99
13:04:52|1.99
13:04:53|1.99
13:04:54|1.99
13:04:55|1.9901
13:04:56|1.9901
13:04:57|1.9901
13:04:59|1.99
13:05:00|1.99
13:05:00|1.99
13:05:01|1.99
13:05:03|1.9919
13:05:04|1.9919
13:05:04|1.99
13:05:06|1.99
13:05:07|1.9718
13:05:07|1.9696
13:05:09|1.9754
13:05:09|1.974
13:05:11|1.9853
13:05:11|1.9807
13:05:13|1.9792
13:05:14|1.9792
13:05:15|1.9824
13:05:16|1.981
13:05:16|1.9824
13:05:18|1.9829
13:05:19|1.9829
13:05:19|1.9839
13:05:20|1.9838
13:05:22|1.9838
13:05:23|1.9834
13:05:24|1.9834
13:05:25|1.982
13:05:26|1.982
13:05:27|1.9801
13:05:27|1.9801
13:05:28|1.982
13:05:29|1.9821
13:05:30|1.9821
13:05:32|1.9851
13:05:33|1.9824
13:05:34|1.9813
13:05:35|1.9813
13:05:36|1.9813
13:05:37|1.9834
13:05:38|1.9832
13:05:39|1.9832
13:05:39|1.984
13:05:41|1.984
13:05:42|1.9841
13:05:43|1.9841
13:05:44|1.985
13:05:45|1.9835
13:05:46|1.984
13:05:46|1.984
13:05:48|1.984
13:05:49|1.9825
13:05:50|1.9814
13:05:50|1.9839
13:05:52|1.9802
13:05:53|1.9769
13:05:54|1.9776
13:05:55|1.9805
13:05:56|1.9819
13:05:57|1.9819
13:05:59|1.9808
13:06:00|1.9826
13:06:01|1.9826
13:06:02|1.9809
13:06:03|1.9835
13:06:04|1.985
13:06:05|1.9828
13:06:06|1.9828
13:06:08|1.9828
13:06:08|1.9828
13:06:10|1.9828
13:06:10|1.9828
13:06:12|1.985
13:06:12|1.9833
13:06:14|1.9839
13:06:15|1.9845
13:06:16|1.9862
13:06:18|1.9862
13:06:18|1.9861
13:06:19|1.9839
13:06:20|1.9839
13:06:21|1.9818
13:06:22|1.982
13:06:24|1.9833
13:06:25|1.9833
13:06:26|1.9833
13:06:27|1.9833
13:06:28|1.9833
13:06:29|1.9833
13:06:30|1.9833
13:06:31|1.9833
13:06:31|1.9833
13:06:33|1.9846
13:06:34|1.9839
13:06:35|1.9839
13:06:36|1.9839
13:06:37|1.9839
13:06:38|1.9839
13:06:39|1.9839
13:06:40|1.9839
13:06:40|1.9839
13:06:42|1.9839
13:06:43|1.9834
13:06:44|1.984
13:06:45|1.984
13:06:46|1.984
13:06:47|1.984
13:06:48|1.984
13:06:49|1.984
13:06:50|1.984
13:06:51|1.9853
13:06:52|1.984
13:06:53|1.9846
13:06:54|1.9846
13:06:55|1.9846
13:06:56|1.9846
13:06:57|1.9846
13:06:59|1.986
13:07:00|1.9846
13:07:00|1.9846
13:07:01|1.9846
13:07:02|1.9851
13:07:03|1.9851
13:07:04|1.9851
13:07:06|1.9851
13:07:07|1.9851
13:07:08|1.9845
13:07:09|1.9845
13:07:10|1.9845
13:07:11|1.9845
13:07:12|1.9845
13:07:13|1.9845
13:07:14|1.9845
13:07:15|1.9848
13:07:16|1.9848
13:07:17|1.9848
13:07:18|1.9848
13:07:19|1.9861
13:07:20|1.9861
13:07:21|1.9861
13:07:22|1.9861
13:07:23|1.9855
13:07:24|1.9855
13:07:25|1.9855
13:07:26|1.9855
13:07:27|1.9855
13:07:28|1.9855
13:07:29|1.9854
13:07:30|1.9854
13:07:31|1.9854
13:07:32|1.9858
13:07:33|1.9855
13:07:34|1.9855
13:07:35|1.9855
13:07:36|1.9855
13:07:37|1.9855
13:07:38|1.9855
13:07:39|1.9855
13:07:40|1.9855
13:07:41|1.9855
13:07:42|1.9855
13:07:43|1.9854
13:07:44|1.9854
13:07:45|1.9909
13:07:46|1.9905
13:07:47|1.9905
13:07:48|1.9905
13:07:49|1.9905
13:07:50|1.9905
13:07:51|1.9887
13:07:52|1.9887
13:07:53|1.9887
13:07:54|1.9887
13:07:55|1.9887
13:07:56|1.9887
13:07:57|1.9877
13:07:58|1.9877
13:08:00|1.9877
13:08:01|1.9877
13:08:02|1.9878
13:08:02|1.9854
13:08:04|1.9854
13:08:05|1.9884
13:08:07|1.9906
13:08:08|1.9877
13:08:08|1.9877
13:08:10|1.9877
13:08:10|1.9868
13:08:11|1.9868
13:08:12|1.9854
13:08:14|1.9854
13:08:14|1.9872
13:08:15|1.9872
13:08:16|1.9872
13:08:18|1.9872
13:08:18|1.9872
13:08:20|1.9849
13:08:21|1.9867
13:08:22|1.9867
13:08:23|1.9862
13:08:23|1.9862
13:08:24|1.9854
13:08:25|1.9854
13:08:26|1.9854
13:08:28|1.9854
13:08:29|1.9854
13:08:30|1.9854
13:08:31|1.9854
13:08:32|1.9854
13:08:32|1.9854
13:08:34|1.9854
13:08:34|1.9867
13:08:36|1.9867
13:08:36|1.9867
13:08:38|1.9867
13:08:38|1.9867
13:08:39|1.9867
13:08:40|1.9867
13:08:42|1.9867
13:08:43|1.9856
13:08:44|1.9854
13:08:45|1.9854
13:08:46|1.9854
13:08:47|1.9854
13:08:48|1.9854
13:08:49|1.9854
13:08:50|1.9854
13:08:51|1.9854
13:08:52|1.9854
13:08:54|1.9854
13:08:54|1.9854
13:08:55|1.9854
13:08:56|1.9854
13:08:57|1.9854
13:08:58|1.9854
13:08:59|1.9854
13:09:01|1.9854
13:09:02|1.9854
13:09:03|1.9854
13:09:04|1.9854
13:09:04|1.9854
13:09:06|1.9854
13:09:06|1.9854
13:09:07|1.9854
13:09:09|1.9859
13:09:10|1.9859
13:09:11|1.9859
13:09:12|1.9855
13:09:13|1.9854
13:09:14|1.9854
13:09:15|1.9877
13:09:16|1.9877
13:09:17|1.9877
13:09:18|1.9877
13:09:19|1.9877
13:09:20|1.9867
13:09:21|1.9867
13:09:22|1.9867
13:09:23|1.9867
13:09:24|1.9867
13:09:25|1.9867
13:09:26|1.9877
13:09:27|1.9878
13:09:28|1.9878
13:09:29|1.9878
13:09:30|1.9898
13:09:31|1.9898
13:09:32|1.9898
13:09:33|1.9898
13:09:34|1.9874
13:09:35|1.9874
13:09:36|1.9874
13:09:37|1.9874
13:09:38|1.9874
13:09:40|1.9874
13:09:40|1.9874
13:09:42|1.9874
13:09:43|1.9876
13:09:44|1.9906
13:09:45|1.9877
13:09:46|1.9877
13:09:47|1.9877
13:09:48|1.9872
13:09:49|1.9872
13:09:50|1.9872
13:09:51|1.9872
13:09:53|1.9858
13:09:53|1.9858
13:09:54|1.9872
13:09:55|1.9872
13:09:56|1.9872
13:09:58|1.9872
13:09:58|1.9872
13:10:00|1.9872
13:10:01|1.9872
13:10:01|1.9867
13:10:03|1.9867
13:10:04|1.9867
13:10:05|1.987
13:10:06|1.987
13:10:07|1.987
13:10:08|1.987
13:10:09|1.987
13:10:10|1.987
13:10:11|1.987
13:10:12|1.9866
13:10:13|1.987
13:10:14|1.987
13:10:15|1.987
13:10:16|1.9869
13:10:17|1.9869
13:10:18|1.9869
13:10:19|1.9869
13:10:20|1.9869
13:10:21|1.9869
13:10:22|1.9869
13:10:23|1.9869
13:10:24|1.9869
13:10:25|1.987
13:10:26|1.987
13:10:27|1.987
13:10:28|1.987
13:10:29|1.987
13:10:30|1.9869
13:10:31|1.9869
13:10:32|1.9869
13:10:33|1.9857
13:10:35|1.9857
13:10:35|1.9838
13:10:36|1.9852
13:10:37|1.9852
13:10:38|1.9852
13:10:39|1.9852
13:10:40|1.9852
13:10:41|1.9848
13:10:42|1.9848
13:10:43|1.9807
13:10:44|1.982
13:10:45|1.9793
13:10:46|1.9815
13:10:47|1.9786
13:10:48|1.9725
13:10:49|1.9793
13:10:50|1.9761
13:10:52|1.9729
13:10:52|1.9743
13:10:54|1.9744
13:10:54|1.9723
13:10:55|1.9723
13:10:57|1.9739
13:10:57|1.9739
13:10:58|1.9739
13:10:59|1.9733
13:11:01|1.9733
13:11:02|1.9733
13:11:03|1.9731
13:11:04|1.9731
13:11:06|1.9726
13:11:06|1.9726
13:11:08|1.9731
13:11:09|1.9739
13:11:09|1.9739
13:11:10|1.9739
13:11:12|1.9737
13:11:13|1.9739
13:11:13|1.9711
13:11:15|1.9705
13:11:16|1.97
13:11:17|1.9723
13:11:17|1.9723
13:11:19|1.9724
13:11:20|1.9726
13:11:21|1.9726
13:11:22|1.9727
13:11:23|1.9724
13:11:23|1.9724
13:11:24|1.9724
13:11:26|1.9724
13:11:27|1.9724
13:11:28|1.9723
13:11:29|1.9723
13:11:30|1.9723
13:11:31|1.9723
13:11:32|1.9723
13:11:33|1.9723
13:11:34|1.9725
13:11:35|1.9725
13:11:36|1.9729
13:11:37|1.9725
13:11:38|1.973
13:11:39|1.9722
13:11:40|1.9722
13:11:41|1.9711
13:11:41|1.9711
13:11:43|1.9711
13:11:44|1.9711
13:11:45|1.9711
13:11:46|1.9711
13:11:47|1.9711
13:11:48|1.9711
13:11:49|1.9711
13:11:50|1.9711
13:11:51|1.9725
13:11:52|1.9728
13:11:53|1.9728
13:11:53|1.9728
13:11:54|1.9728
13:11:56|1.9728
13:11:57|1.9716
13:11:58|1.9716
13:11:59|1.9682
13:12:00|1.9714
13:12:01|1.9714
13:12:02|1.969
13:12:03|1.9709
13:12:04|1.9709
13:12:05|1.9709
13:12:06|1.969
13:12:08|1.969
13:12:08|1.969
13:12:09|1.969
13:12:10|1.969
13:12:11|1.9691
13:12:12|1.9695
13:12:13|1.9695
13:12:14|1.9695
13:12:15|1.9695
13:12:16|1.97
13:12:17|1.969
13:12:18|1.969
13:12:19|1.969
13:12:20|1.969
13:12:22|1.969
13:12:23|1.969
13:12:24|1.969
13:12:25|1.9695
13:12:27|1.9695
13:12:27|1.9695
13:12:28|1.9695
13:12:30|1.9695
13:12:31|1.9695
13:12:32|1.9695
13:12:32|1.9695
13:12:33|1.9695
13:12:34|1.969
13:12:35|1.9678
13:12:36|1.97
13:12:37|1.97
13:12:38|1.97
13:12:39|1.9706
13:12:41|1.97
13:12:42|1.97
13:12:43|1.97
13:12:44|1.97
13:12:45|1.97
13:12:46|1.97
13:12:46|1.97
13:12:48|1.97
13:12:49|1.9705
13:12:50|1.9705
13:12:50|1.9705
13:12:52|1.9705
13:12:53|1.9709
13:12:54|1.9709
13:12:55|1.9709
13:12:55|1.9709
13:12:57|1.9709
13:12:58|1.9708
13:12:59|1.9708
13:13:00|1.9709
13:13:01|1.9709
13:13:02|1.9709
13:13:03|1.9709
13:13:04|1.9709
13:13:06|1.9709
13:13:06|1.9709
13:13:08|1.9709
13:13:08|1.9709
13:13:09|1.9709
13:13:10|1.9721
13:13:11|1.9721
13:13:12|1.9721
13:13:13|1.9721
13:13:14|1.9721
13:13:15|1.9727
13:13:16|1.9761
13:13:17|1.972
13:13:19|1.972
13:13:19|1.972
13:13:20|1.9737
13:13:21|1.9737
13:13:22|1.9721
13:13:23|1.9726
13:13:25|1.9726
13:13:25|1.9726
13:13:27|1.9751
13:13:28|1.9751
13:13:29|1.9751
13:13:30|1.9726
13:13:31|1.9726
13:13:32|1.9726
13:13:33|1.9726
13:13:34|1.9726
13:13:35|1.9726
13:13:36|1.9746
13:13:37|1.9746
13:13:38|1.9746
13:13:39|1.9746
13:13:40|1.9746
13:13:41|1.9746
13:13:42|1.9744
13:13:43|1.9746
13:13:44|1.9746
13:13:45|1.9746
13:13:46|1.9746
13:13:47|1.9746
13:13:48|1.9746
13:13:49|1.9746
13:13:50|1.9726
13:13:51|1.9726
13:13:52|1.9726
13:13:53|1.9747
13:13:54|1.9747
13:13:55|1.9747
13:13:56|1.9734
13:13:57|1.9734
13:13:58|1.9766
13:13:59|1.9766
13:14:00|1.9766
13:14:01|1.9766
13:14:02|1.975
13:14:03|1.9749
13:14:04|1.9754
13:14:05|1.9759
13:14:06|1.975
13:14:07|1.9773
13:14:08|1.9773
13:14:09|1.9773
13:14:10|1.9773
13:14:11|1.9773
13:14:12|1.976
13:14:13|1.976
13:14:14|1.976
13:14:15|1.976
13:14:17|1.976
13:14:17|1.9764
13:14:18|1.9775
13:14:19|1.979
13:14:21|1.9773
13:14:22|1.9765
13:14:23|1.976
13:14:24|1.977
13:14:25|1.977
13:14:26|1.977
13:14:27|1.977
13:14:27|1.977
13:14:29|1.9765
13:14:29|1.9765
13:14:31|1.9765
13:14:32|1.9771
13:14:33|1.9771
13:14:34|1.9771
13:14:35|1.9771
13:14:36|1.9764
13:14:37|1.9765
13:14:38|1.9765
13:14:39|1.9765
13:14:40|1.9765
13:14:41|1.9765
13:14:42|1.9765
13:14:43|1.9765
13:14:44|1.9764
13:14:45|1.9774
13:14:46|1.9774
13:14:47|1.9774
13:14:48|1.9774
13:14:49|1.9774
13:14:50|1.9774
13:14:51|1.9774
13:14:52|1.9774
13:14:53|1.9774
13:14:54|1.98
13:14:55|1.98
13:14:56|1.98
13:14:57|1.9797
13:14:58|1.9828
13:14:59|1.9828
13:15:00|1.9802
13:15:01|1.9824
13:15:03|1.9824
13:15:03|1.9824
13:15:04|1.9797
13:15:05|1.9789
13:15:06|1.9823
13:15:07|1.9823
13:15:08|1.9823
13:15:09|1.9823
13:15:10|1.9791
13:15:11|1.9815
13:15:12|1.9775
13:15:13|1.9775
13:15:14|1.9775
13:15:15|1.9775
13:15:16|1.9775
13:15:17|1.9782
13:15:18|1.9782
13:15:20|1.9782
13:15:20|1.9782
13:15:22|1.9782
13:15:22|1.9782
13:15:23|1.9782
13:15:24|1.9788
13:15:26|1.9791
13:15:26|1.9783
13:15:28|1.9783
13:15:29|1.9783
13:15:29|1.9783
13:15:31|1.9783
13:15:31|1.9798
13:15:33|1.9798
13:15:34|1.9798
13:15:34|1.9798
13:15:36|1.9798
13:15:36|1.9798
13:15:38|1.9799
13:15:38|1.9799
13:15:40|1.9804
13:15:40|1.9804
13:15:41|1.9804
13:15:42|1.98
13:15:44|1.9824
13:15:45|1.9824
13:15:45|1.9824
13:15:47|1.9824
13:15:48|1.9824
13:15:48|1.9824
13:15:50|1.9824
13:15:50|1.9822
13:15:51|1.9822
13:15:53|1.9824
13:15:54|1.9822
13:15:55|1.9826
13:15:56|1.9851
13:15:57|1.9836
13:15:57|1.9836
13:15:59|1.9831
13:16:00|1.9829
13:16:01|1.9829
13:16:02|1.9829
13:16:03|1.9825
13:16:05|1.9824
13:16:05|1.983
13:16:07|1.983
13:16:08|1.983
13:16:10|1.9835
13:16:11|1.9835
13:16:11|1.9835
13:16:12|1.9835
13:16:13|1.9807
13:16:14|1.9835
13:16:16|1.9821
13:16:16|1.9829
13:16:17|1.9829
13:16:18|1.9827
13:16:19|1.9856
13:16:20|1.9834
13:16:22|1.9857
13:16:22|1.9839
13:16:24|1.9838
13:16:25|1.9861
13:16:26|1.9861
13:16:27|1.9838
13:16:27|1.9838
13:16:29|1.9838
13:16:30|1.9838
13:16:31|1.9838
13:16:32|1.9838
13:16:33|1.9826
13:16:34|1.9838
13:16:35|1.9832
13:16:36|1.9835
13:16:37|1.9838
13:16:38|1.9838
13:16:39|1.9838
13:16:40|1.9834
13:16:41|1.9834
13:16:42|1.9826
13:16:43|1.9835
13:16:44|1.9835
13:16:45|1.9835
13:16:46|1.984
13:16:47|1.984
13:16:48|1.984
13:16:49|1.984
13:16:50|1.9855
13:16:51|1.9855
13:16:52|1.985
13:16:54|1.985
13:16:54|1.985
13:16:55|1.985
13:16:56|1.9845
13:16:57|1.9845
13:16:58|1.9845
13:17:00|1.9845
13:17:00|1.9845
13:17:01|1.9845
13:17:02|1.9845
13:17:04|1.9845
13:17:05|1.9861
13:17:06|1.9861
13:17:06|1.9872
13:17:07|1.9856
13:17:09|1.988
13:17:10|1.988
13:17:11|1.988
13:17:12|1.988
13:17:13|1.988
13:17:13|1.9861
13:17:15|1.9861
13:17:16|1.9861
13:17:17|1.9861
13:17:17|1.9861
13:17:19|1.9861
13:17:20|1.9861
13:17:21|1.9877
13:17:22|1.9861
13:17:23|1.9876
13:17:25|1.9876
13:17:25|1.9876
13:17:26|1.9876
13:17:27|1.9876
13:17:28|1.9876
13:17:29|1.9876
13:17:30|1.986
13:17:32|1.986
13:17:32|1.986
13:17:33|1.9862
13:17:34|1.986
13:17:35|1.9863
13:17:37|1.9863
13:17:38|1.9879
13:17:38|1.9879
13:17:40|1.9879
13:17:41|1.9879
13:17:42|1.9868
13:17:43|1.9868
13:17:44|1.9868
13:17:44|1.9868
13:17:45|1.9868
13:17:47|1.9868
13:17:48|1.9868
13:17:49|1.9859
13:17:50|1.986
13:17:51|1.986
13:17:52|1.986
13:17:53|1.986
13:17:54|1.986
13:17:55|1.986
13:17:56|1.9859
13:17:56|1.9859
13:17:58|1.9859
13:17:59|1.9859
13:18:00|1.9859
13:18:01|1.9859
13:18:02|1.9859
13:18:03|1.9859
13:18:04|1.9859
13:18:05|1.9859
13:18:07|1.9859
13:18:07|1.9859
13:18:09|1.9859
13:18:10|1.9859
13:18:11|1.9859
13:18:12|1.9859
13:18:13|1.986
13:18:14|1.986
13:18:15|1.986
13:18:16|1.9865
13:18:17|1.9865
13:18:18|1.9865
13:18:19|1.9865
13:18:20|1.9865
13:18:21|1.9865
13:18:22|1.9865
13:18:23|1.9865
13:18:24|1.9879
13:18:25|1.9865
13:18:26|1.9865
13:18:27|1.9865
13:18:28|1.9865
13:18:29|1.9865
13:18:30|1.988
13:18:31|1.988
13:18:32|1.9865
13:18:33|1.9865
13:18:35|1.9865
13:18:36|1.9865
13:18:37|1.9865
13:18:38|1.9865
13:18:39|1.9865
13:18:40|1.9865
13:18:41|1.9865
13:18:42|1.9852
13:18:43|1.9852
13:18:44|1.9854
13:18:45|1.9854
13:18:46|1.9854
13:18:47|1.9854
13:18:48|1.9854
13:18:49|1.9854
13:18:50|1.9866
13:18:51|1.9866
13:18:52|1.9857
13:18:53|1.9857
13:18:55|1.9857
13:18:56|1.9879
13:18:57|1.9865
13:18:57|1.9865
13:18:58|1.9865
13:18:59|1.9865
13:19:00|1.988
13:19:01|1.988
13:19:02|1.988
13:19:03|1.988
13:19:05|1.988
13:19:05|1.988
13:19:07|1.988
13:19:09|1.988
13:19:10|1.988
13:19:10|1.988
13:19:11|1.988
13:19:13|1.988
13:19:14|1.988
13:19:15|1.988
13:19:17|1.988
13:19:17|1.988
13:19:18|1.988
13:19:19|1.988
13:19:20|1.988
13:19:21|1.988
13:19:22|1.988
13:19:23|1.988
13:19:24|1.988
13:19:25|1.988
13:19:26|1.988
13:19:27|1.988
13:19:28|1.988
13:19:29|1.988
13:19:30|1.988
13:19:31|1.988
13:19:32|1.988
13:19:33|1.988
13:19:34|1.988
13:19:35|1.988
13:19:37|1.988
13:19:37|1.9866
13:19:38|1.9866
13:19:39|1.9866
13:19:40|1.9866
13:19:41|1.9866
13:19:43|1.9866
13:19:43|1.9866
13:19:44|1.9866
13:19:45|1.9858
13:19:46|1.986
13:19:47|1.986
13:19:48|1.9833
13:19:49|1.9855
13:19:51|1.9855
13:19:51|1.9855
13:19:52|1.9855
13:19:53|1.9855
13:19:54|1.9855
13:19:55|1.9855
13:19:56|1.9856
13:19:58|1.9856
13:19:58|1.985
13:19:59|1.985
13:20:00|1.985
13:20:01|1.9855
13:20:02|1.9856
13:20:03|1.9856
13:20:04|1.9856
13:20:06|1.9856
13:20:06|1.9871
13:20:08|1.9871
13:20:09|1.9871
13:20:10|1.9855
13:20:12|1.9855
13:20:13|1.9854
13:20:14|1.9854
13:20:15|1.9872
13:20:15|1.9852
13:20:16|1.9846
13:20:17|1.9846
13:20:19|1.9846
13:20:20|1.9846
13:20:21|1.9846
13:20:21|1.9852
13:20:23|1.9852
13:20:23|1.9854
13:20:25|1.9854
13:20:27|1.9854
13:20:27|1.9849
13:20:28|1.9849
13:20:29|1.985
13:20:31|1.9803
13:20:31|1.985
13:20:33|1.985
13:20:34|1.985
13:20:35|1.9878
13:20:36|1.9878
13:20:37|1.9878
13:20:37|1.985
13:20:39|1.985
13:20:40|1.985
13:20:41|1.985
13:20:42|1.9856
13:20:44|1.9856
13:20:44|1.9861
13:20:46|1.9856
13:20:46|1.9856
13:20:48|1.9856
13:20:48|1.9856
13:20:49|1.9856
13:20:50|1.9856
13:20:52|1.9856
13:20:53|1.9856
13:20:53|1.9856
13:20:54|1.9856
13:20:55|1.9862
13:20:56|1.9878
13:20:57|1.9878
13:20:58|1.9878
13:20:59|1.9878
13:21:01|1.9878
13:21:01|1.9878
13:21:03|1.9878
13:21:04|1.9878
13:21:04|1.9879
13:21:06|1.9879
13:21:06|1.9879
13:21:07|1.9879
13:21:09|1.9862
13:21:09|1.9862
13:21:11|1.9854
13:21:12|1.9878
13:21:13|1.9878
13:21:15|1.9878
13:21:15|1.9878
13:21:16|1.9878
13:21:18|1.9854
13:21:19|1.9854
13:21:21|1.9854
13:21:21|1.9854
13:21:23|1.9854
13:21:24|1.9878
13:21:24|1.9878
13:21:26|1.9878
13:21:27|1.9878
13:21:28|1.9878
13:21:29|1.9878
13:21:29|1.9878
13:21:31|1.9855
13:21:31|1.9855
13:21:33|1.9845
13:21:34|1.9845
13:21:35|1.9872
13:21:36|1.9845
13:21:37|1.9845
13:21:39|1.9855
13:21:39|1.9855
13:21:40|1.9855
13:21:41|1.9855
13:21:42|1.9855
13:21:43|1.9855
13:21:44|1.9855
13:21:45|1.9855
13:21:47|1.9855
13:21:47|1.9855
13:21:48|1.987
13:21:49|1.9855
13:21:50|1.985
13:21:51|1.985
13:21:52|1.9854
13:21:53|1.9854
13:21:54|1.9854
13:21:55|1.9854
13:21:56|1.9854
13:21:57|1.9854
13:21:58|1.9854
13:21:59|1.9854
13:22:00|1.9854
13:22:01|1.9854
13:22:03|1.985
13:22:03|1.9849
13:22:04|1.9849
13:22:05|1.9857
13:22:06|1.9857
13:22:08|1.9857
13:22:08|1.9857
13:22:09|1.9857
13:22:11|1.9857
13:22:12|1.9852
13:22:13|1.9849
13:22:14|1.9849
13:22:15|1.9849
13:22:16|1.9843
13:22:17|1.9843
13:22:18|1.9843
13:22:19|1.9859
13:22:20|1.9859
13:22:22|1.9859
13:22:22|1.9859
13:22:23|1.9859
13:22:24|1.9859
13:22:25|1.9859
13:22:26|1.9859
13:22:27|1.9859
13:22:28|1.9859
13:22:29|1.9859
13:22:30|1.9859
13:22:31|1.9859
13:22:33|1.9859
13:22:34|1.9859
13:22:34|1.9856
13:22:36|1.9856
13:22:37|1.9856
13:22:38|1.986
13:22:38|1.986
13:22:40|1.986
13:22:40|1.9847
13:22:41|1.9847
13:22:42|1.9847
13:22:44|1.9878
13:22:44|1.9857
13:22:46|1.988
13:22:46|1.988
13:22:47|1.988
13:22:49|1.988
13:22:49|1.988
13:22:50|1.988
13:22:51|1.988
13:22:52|1.988
13:22:53|1.9867
13:22:55|1.9867
13:22:56|1.9864
13:22:57|1.9864
13:22:58|1.9867
13:22:58|1.9859
13:22:59|1.9862
13:23:00|1.9863
13:23:01|1.9863
13:23:03|1.9857
13:23:03|1.9857
13:23:04|1.9857
13:23:05|1.9857
13:23:07|1.9857
13:23:08|1.9857
13:23:09|1.9857
13:23:10|1.9863
13:23:12|1.9863
13:23:15|1.9868
13:23:16|1.9859
13:23:17|1.9859
13:23:18|1.9872
13:23:19|1.9872
13:23:20|1.9872
13:23:21|1.9872
13:23:22|1.9872
13:23:23|1.9872
13:23:24|1.9872
13:23:25|1.9872
13:23:26|1.9872
13:23:27|1.9872
13:23:29|1.9872
13:23:29|1.9872
13:23:30|1.9872
13:23:31|1.9872
13:23:32|1.9872
13:23:33|1.9872
13:23:34|1.9872
13:23:35|1.9872
13:23:37|1.9872
13:23:37|1.9872
13:23:38|1.9872
13:23:40|1.9872
13:23:40|1.9872
13:23:42|1.9872
13:23:42|1.9872
13:23:44|1.9872
13:23:45|1.9872
13:23:46|1.9872
13:23:47|1.9872
13:23:48|1.9872
13:23:49|1.9872
13:23:50|1.9862
13:23:51|1.9862
13:23:52|1.9872
13:23:53|1.9872
13:23:54|1.9863
13:23:55|1.9863
13:23:56|1.9862
13:23:57|1.9861
13:23:58|1.9861
13:23:59|1.9861
13:24:00|1.9861
13:24:01|1.9872
13:24:02|1.9872
13:24:03|1.9872
13:24:04|1.9856
13:24:05|1.9856
13:24:06|1.9836
13:24:07|1.9836
13:24:08|1.9836
13:24:09|1.9836
13:24:10|1.983
13:24:11|1.983
13:24:12|1.983
13:24:13|1.983
13:24:15|1.9836
13:24:16|1.9836
13:24:17|1.9836
13:24:18|1.9836
13:24:18|1.9836
13:24:20|1.9848
13:24:21|1.9848
13:24:22|1.9836
13:24:23|1.9843
13:24:24|1.9843
13:24:25|1.9825
13:24:26|1.9825
13:24:27|1.9838
13:24:28|1.9824
13:24:29|1.9824
13:24:30|1.9824
13:24:31|1.9824
13:24:32|1.9825
13:24:33|1.9824
13:24:34|1.9824
13:24:36|1.9824
13:24:36|1.9824
13:24:38|1.9824
13:24:38|1.9831
13:24:39|1.9831
13:24:40|1.9831
13:24:41|1.9831
13:24:43|1.9831
13:24:43|1.9831
13:24:44|1.9824
13:24:45|1.9824
13:24:47|1.9824
13:24:48|1.9824
13:24:49|1.982
13:24:50|1.982
13:24:50|1.982
13:24:51|1.9818
13:24:53|1.9818
13:24:54|1.9819
13:24:55|1.9817
13:24:56|1.9817
13:24:57|1.982
13:24:57|1.982
13:24:59|1.9819
13:25:00|1.9818
13:25:01|1.9819
13:25:02|1.9817
13:25:03|1.9817
13:25:04|1.9812
13:25:05|1.9812
13:25:06|1.9813
13:25:07|1.9813
13:25:08|1.9813
13:25:09|1.9813
13:25:10|1.9813
13:25:11|1.9813
13:25:13|1.9818
13:25:13|1.9818
13:25:15|1.9818
13:25:16|1.9818
13:25:17|1.9829
13:25:19|1.9838
13:25:19|1.9838
13:25:21|1.9855
13:25:21|1.9855
13:25:22|1.9855
13:25:23|1.9855
13:25:25|1.9844
13:25:26|1.9844
13:25:27|1.9837
13:25:28|1.9838
13:25:28|1.984
13:25:30|1.984
13:25:31|1.984
13:25:32|1.984
13:25:33|1.9835
13:25:33|1.9835
13:25:35|1.9835
13:25:36|1.9818
13:25:37|1.9825
13:25:38|1.9821
13:25:39|1.9821
13:25:40|1.9825
13:25:41|1.9825
13:25:42|1.9825
13:25:42|1.9826
13:25:44|1.9826
13:25:45|1.9826
13:25:45|1.9826
13:25:47|1.9826
13:25:48|1.9826
13:25:48|1.9824
13:25:50|1.9824
13:25:50|1.9819
13:25:52|1.9819
13:25:53|1.9819
13:25:54|1.9819
13:25:55|1.9819
13:25:56|1.9819
13:25:57|1.9819
13:25:58|1.9819
13:25:59|1.9819
13:26:00|1.9819
13:26:01|1.9814
13:26:02|1.9814
13:26:03|1.9814
13:26:04|1.9814
13:26:05|1.9814
13:26:05|1.9814
13:26:07|1.9818
13:26:08|1.9805
13:26:09|1.9805
13:26:10|1.9805
13:26:11|1.9805
13:26:13|1.9805
13:26:14|1.9805
13:26:15|1.9814
13:26:16|1.9814
13:26:17|1.9814
13:26:18|1.9818
13:26:19|1.9818
13:26:20|1.9825
13:26:21|1.9826
13:26:22|1.9826
13:26:23|1.9826
13:26:24|1.9826
13:26:25|1.9826
13:26:26|1.9826
13:26:27|1.9826
13:26:28|1.9826
13:26:29|1.9826
13:26:30|1.9826
13:26:31|1.9826
13:26:32|1.9826
13:26:33|1.9826
13:26:34|1.9826
13:26:36|1.9826
13:26:36|1.9826
13:26:37|1.9816
13:26:38|1.9816
13:26:39|1.9816
13:26:40|1.9816
13:26:41|1.9826
13:26:43|1.9816
13:26:44|1.9816
13:26:44|1.9816
13:26:45|1.9816
13:26:46|1.9816
13:26:48|1.9816
13:26:49|1.9816
13:26:49|1.9816
13:26:50|1.9816
13:26:51|1.9816
13:26:52|1.9816
13:26:53|1.9773
13:26:54|1.9785
13:26:56|1.9779
13:26:57|1.9779
13:26:58|1.9779
13:26:59|1.9779
13:27:00|1.9774
13:27:01|1.9762
13:27:02|1.9762
13:27:03|1.9762
13:27:04|1.9762
13:27:04|1.9756
13:27:06|1.9756
13:27:07|1.9756
13:27:08|1.9726
13:27:09|1.9749
13:27:10|1.9726
13:27:11|1.9726
13:27:12|1.9712
13:27:13|1.9712
13:27:14|1.9712
13:27:15|1.9712
13:27:17|1.9712
13:27:17|1.9712
13:27:19|1.9726
13:27:20|1.9726
13:27:22|1.9726
13:27:23|1.9725
13:27:24|1.9728
13:27:24|1.9728
13:27:26|1.9728
13:27:26|1.9707
13:27:28|1.9707
13:27:29|1.9707
13:27:30|1.9707
13:27:31|1.9749
13:27:32|1.9749
13:27:33|1.9749
13:27:34|1.9749
13:27:35|1.9724
13:27:36|1.9724
13:27:37|1.9724
13:27:39|1.9724
13:27:40|1.9724
13:27:40|1.9724
13:27:42|1.9724
13:27:42|1.9703
13:27:45|1.9703
13:27:45|1.9711
13:27:46|1.9711
13:27:47|1.9711
13:27:48|1.9711
13:27:50|1.9711
13:27:50|1.9711
13:27:51|1.9711
13:27:52|1.9711
13:27:53|1.9711
13:27:55|1.9715
13:27:56|1.9715
13:27:57|1.9715
13:27:57|1.9715
13:27:59|1.9724
13:28:00|1.9735
13:28:01|1.9735
13:28:02|1.9735
13:28:03|1.9735
13:28:04|1.9735
13:28:05|1.9708
13:28:06|1.9708
13:28:07|1.9708
13:28:09|1.9737
13:28:09|1.9737
13:28:10|1.9737
13:28:11|1.9709
13:28:13|1.9735
13:28:14|1.9738
13:28:15|1.9738
13:28:16|1.9759
13:28:17|1.9759
13:28:18|1.9759
13:28:19|1.9765
13:28:20|1.9765
13:28:21|1.976
13:28:22|1.976
13:28:23|1.976
13:28:24|1.976
13:28:25|1.976
13:28:26|1.9764
13:28:27|1.9764
13:28:28|1.9762
13:28:29|1.9762
13:28:30|1.9762
13:28:31|1.975
13:28:32|1.9765
13:28:33|1.9738
13:28:34|1.9757
13:28:35|1.9758
13:28:36|1.9758
13:28:37|1.9758
13:28:38|1.9758
13:28:39|1.9752
13:28:40|1.9752
13:28:41|1.9752
13:28:42|1.9739
13:28:43|1.9739
13:28:44|1.9739
13:28:45|1.9739
13:28:47|1.9739
13:28:47|1.9739
13:28:48|1.974
13:28:49|1.974
13:28:50|1.974
13:28:51|1.974
13:28:52|1.974
13:28:53|1.974
13:28:54|1.974
13:28:55|1.9757
13:28:56|1.9757
13:28:57|1.974
13:28:58|1.974
13:28:59|1.974
13:29:00|1.974
13:29:01|1.974
13:29:02|1.975
13:29:03|1.975
13:29:04|1.975
13:29:05|1.975
13:29:06|1.975
13:29:07|1.9757
13:29:08|1.9793
13:29:10|1.9771
13:29:10|1.9771
13:29:12|1.9771
13:29:13|1.9771
13:29:15|1.9786
13:29:16|1.9793
13:29:17|1.9793
13:29:18|1.9793
13:29:19|1.9781
13:29:20|1.9786
13:29:20|1.9786
13:29:22|1.9774
13:29:23|1.9774
13:29:24|1.9774
13:29:25|1.9774
13:29:26|1.9774
13:29:27|1.9774
13:29:28|1.9774
13:29:29|1.9774
13:29:30|1.9774
13:29:31|1.9774
13:29:32|1.9774
13:29:33|1.9774
13:29:34|1.9774
13:29:35|1.9774
13:29:36|1.9774
13:29:37|1.9774
13:29:38|1.98
13:29:39|1.98
13:29:40|1.98
13:29:41|1.98
13:29:42|1.9783
13:29:43|1.9773
13:29:44|1.9773
13:29:45|1.9773
13:29:46|1.9773
13:29:47|1.9792
13:29:48|1.9792
13:29:49|1.9792
13:29:50|1.9792
13:29:51|1.9792
13:29:52|1.9792
13:29:53|1.9792
13:29:55|1.9792
13:29:55|1.9783
13:29:56|1.9783
13:29:57|1.9783
13:29:58|1.9783
13:29:59|1.9793
13:30:00|1.9793
13:30:01|1.9777
13:30:03|1.9793
13:30:04|1.9784
13:30:04|1.9784
13:30:05|1.9784
13:30:07|1.9784
13:30:07|1.9784
13:30:09|1.9784
13:30:09|1.9777
13:30:10|1.9793
13:30:12|1.9784
13:30:13|1.9784
13:30:15|1.9779
13:30:15|1.9779
13:30:16|1.9779
13:30:18|1.9773
13:30:18|1.9773
13:30:20|1.9773
13:30:21|1.9773
13:30:22|1.9784
13:30:23|1.9783
13:30:24|1.9783
13:30:25|1.9783
13:30:26|1.9783
13:30:27|1.9783
13:30:28|1.9783
13:30:29|1.9783
13:30:30|1.9783
13:30:31|1.9783
13:30:32|1.977
13:30:33|1.9757
13:30:34|1.9757
13:30:35|1.9773
13:30:36|1.9756
13:30:38|1.9756
13:30:38|1.9756
13:30:39|1.9773
13:30:40|1.9768
13:30:41|1.9768
13:30:43|1.9768
13:30:43|1.9774
13:30:44|1.9774
13:30:46|1.9774
13:30:46|1.9774
13:30:47|1.9774
13:30:48|1.9774
13:30:49|1.9774
13:30:51|1.9774
13:30:51|1.9774
13:30:52|1.9768
13:30:53|1.9752
13:30:54|1.9757
13:30:55|1.9746
13:30:57|1.9739
13:30:57|1.9739
13:30:59|1.9739
13:30:59|1.9739
13:31:01|1.9739
13:31:02|1.9739
13:31:02|1.9739
13:31:03|1.9739
13:31:04|1.9739
13:31:05|1.9735
13:31:06|1.9735
13:31:08|1.9761
13:31:09|1.9771
13:31:10|1.9771
13:31:11|1.9761
13:31:13|1.979
13:31:14|1.979
13:31:15|1.9766
13:31:16|1.9766
13:31:17|1.9766
13:31:18|1.9761
13:31:20|1.978
13:31:20|1.978
13:31:21|1.9781
13:31:22|1.978
13:31:23|1.9758
13:31:25|1.9777
13:31:26|1.9777
13:31:26|1.9777
13:31:27|1.9777
13:31:29|1.9777
13:31:30|1.9751
13:31:31|1.9751
13:31:32|1.9751
13:31:33|1.9751
13:31:34|1.9751
13:31:35|1.9751
13:31:36|1.9773
13:31:37|1.9773
13:31:38|1.9773
13:31:39|1.9773
13:31:41|1.9773
13:31:41|1.9773
13:31:42|1.9793
13:31:43|1.9793
13:31:45|1.9793
13:31:45|1.9793
13:31:47|1.9793
13:31:47|1.9793
13:31:49|1.9793
13:31:49|1.9793
13:31:51|1.9793
13:31:52|1.9793
13:31:53|1.9793
13:31:54|1.9793
13:31:55|1.9781
13:31:56|1.9781
13:31:57|1.9781
13:31:58|1.9781
13:32:00|1.9767
13:32:00|1.9787
13:32:01|1.9787
13:32:02|1.9787
13:32:03|1.9787
13:32:04|1.9787
13:32:05|1.9787
13:32:06|1.9787
13:32:07|1.9787
13:32:08|1.9787
13:32:09|1.9787
13:32:10|1.9787
13:32:11|1.9787
13:32:12|1.9787
13:32:13|1.9787
13:32:15|1.9787
13:32:15|1.9787
13:32:16|1.9787
13:32:17|1.9787
13:32:18|1.9787
13:32:20|1.9787
13:32:21|1.9787
13:32:22|1.9787
13:32:23|1.9787
13:32:24|1.9787
13:32:24|1.9787
13:32:26|1.9787
13:32:27|1.9772
13:32:27|1.9771
13:32:29|1.9771
13:32:30|1.9771
13:32:31|1.9771
13:32:32|1.9771
13:32:33|1.9782
13:32:34|1.9772
13:32:36|1.9773
13:32:36|1.9773
13:32:38|1.9773
13:32:38|1.9773
13:32:39|1.9773
13:32:41|1.9773
13:32:41|1.9773
13:32:42|1.9773
13:32:43|1.9773
13:32:44|1.9773
13:32:46|1.979
13:32:47|1.979
13:32:47|1.979
13:32:48|1.979
13:32:49|1.979
13:32:50|1.979
13:32:51|1.979
13:32:52|1.979
13:32:53|1.979
13:32:54|1.979
13:32:55|1.979
13:32:56|1.979
13:32:57|1.979
13:32:58|1.979
13:32:59|1.979
13:33:00|1.9782
13:33:01|1.9782
13:33:02|1.9782
13:33:03|1.9782
13:33:05|1.9774
13:33:05|1.9774
13:33:06|1.9768
13:33:07|1.9765
13:33:08|1.9765
13:33:10|1.9765
13:33:11|1.9765
13:33:12|1.9765
13:33:13|1.9765
13:33:14|1.9765
13:33:15|1.9765
13:33:16|1.9765
13:33:17|1.979
13:33:18|1.979
13:33:19|1.979
13:33:20|1.979
13:33:21|1.9782
13:33:22|1.9782
13:33:23|1.9782
13:33:24|1.9782
13:33:25|1.9782
13:33:27|1.9782
13:33:27|1.9782
13:33:28|1.9782
13:33:29|1.9782
13:33:30|1.9774
13:33:31|1.9774
13:33:33|1.9774
13:33:33|1.9782
13:33:34|1.9782
13:33:36|1.9782
13:33:36|1.9781
13:33:37|1.9774
13:33:39|1.9782
13:33:40|1.9782
13:33:40|1.9782
13:33:42|1.9782
13:33:43|1.9781
13:33:43|1.9781
13:33:44|1.9781
13:33:45|1.9781
13:33:46|1.9781
13:33:47|1.9782
13:33:49|1.9782
13:33:49|1.9782
13:33:50|1.9782
13:33:52|1.9782
13:33:52|1.9781
13:33:54|1.9769
13:33:54|1.9769
13:33:55|1.9769
13:33:56|1.9769
13:33:57|1.9769
13:33:58|1.9769
13:33:59|1.9769
13:34:00|1.9769
13:34:01|1.9769
13:34:03|1.9769
13:34:04|1.9769
13:34:05|1.9769
13:34:05|1.9781
13:34:07|1.979
13:34:07|1.979
13:34:09|1.979
13:34:09|1.979
13:34:10|1.979
13:34:12|1.9781
13:34:13|1.9781
13:34:14|1.979
13:34:14|1.979
13:34:16|1.979
13:34:17|1.979
13:34:18|1.979
13:34:19|1.979
13:34:20|1.979
13:34:21|1.9781
13:34:22|1.9781
13:34:23|1.9781
13:34:24|1.9777
13:34:25|1.9777
13:34:26|1.9784
13:34:27|1.9784
13:34:28|1.9784
13:34:29|1.9784
13:34:30|1.9789
13:34:31|1.9789
13:34:32|1.978
13:34:33|1.978
13:34:34|1.9769
13:34:35|1.9769
13:34:36|1.9767
13:34:37|1.9761
13:34:38|1.9761
13:34:39|1.975
13:34:40|1.977
13:34:41|1.9768
13:34:42|1.9769
13:34:43|1.975
13:34:44|1.975
13:34:45|1.975
13:34:46|1.975
13:34:47|1.9774
13:34:48|1.9765
13:34:49|1.9765
13:34:50|1.9765
13:34:51|1.9765
13:34:52|1.9765
13:34:53|1.9765
13:34:54|1.9765
13:34:55|1.976
13:34:56|1.9741
13:34:57|1.9741
13:34:58|1.9765
13:34:59|1.9771
13:35:00|1.9771
13:35:01|1.9771
13:35:02|1.976
13:35:04|1.9766
13:35:04|1.9766
13:35:05|1.979
13:35:07|1.9786
13:35:08|1.9786
13:35:09|1.9786
13:35:10|1.9755
13:35:11|1.9755
13:35:12|1.9755
13:35:13|1.9755
13:35:14|1.9755
13:35:15|1.9755
13:35:17|1.9755
13:35:18|1.9755
13:35:18|1.9755
13:35:19|1.9755
13:35:21|1.9755
13:35:22|1.9755
13:35:23|1.9755
13:35:25|1.9755
13:35:25|1.9752
13:35:26|1.9752
13:35:27|1.9752
13:35:28|1.9752
13:35:29|1.9752
13:35:30|1.9752
13:35:31|1.9752
13:35:32|1.9747
13:35:33|1.9747
13:35:34|1.9753
13:35:35|1.9745
13:35:37|1.9745
13:35:37|1.9745
13:35:38|1.9739
13:35:39|1.9745
13:35:40|1.9745
13:35:42|1.9745
13:35:42|1.9745
13:35:44|1.9725
13:35:45|1.9725
13:35:45|1.9725
13:35:47|1.9725
13:35:48|1.9725
13:35:49|1.9725
13:35:50|1.9725
13:35:51|1.9725
13:35:52|1.9725
13:35:53|1.9725
13:35:54|1.9725
13:35:55|1.9725
13:35:56|1.9725
13:35:57|1.9725
13:35:58|1.9725
13:35:59|1.9725
13:36:00|1.971
13:36:01|1.971
13:36:02|1.971
13:36:03|1.971
13:36:04|1.97
13:36:06|1.97
13:36:07|1.97
13:36:07|1.9715
13:36:09|1.9715
13:36:10|1.9692
13:36:11|1.9687
13:36:12|1.9687
13:36:12|1.9705
13:36:13|1.9705
13:36:15|1.9708
13:36:15|1.9708
13:36:16|1.9708
13:36:18|1.9708
13:36:19|1.9708
13:36:20|1.9708
13:36:21|1.9708
13:36:22|1.9687
13:36:23|1.9687
13:36:24|1.9687
13:36:25|1.9687
13:36:26|1.9687
13:36:27|1.9687
13:36:28|1.9687
13:36:29|1.9687
13:36:30|1.9703
13:36:31|1.9687
13:36:32|1.9688
13:36:34|1.9687
13:36:34|1.9687
13:36:35|1.9687
13:36:37|1.9687
13:36:38|1.9687
13:36:39|1.9687
13:36:40|1.9734
13:36:41|1.9734
13:36:41|1.9734
13:36:43|1.9734
13:36:44|1.9734
13:36:45|1.9734
13:36:45|1.9734
13:36:47|1.9734
13:36:48|1.9734
13:36:49|1.9734
13:36:50|1.9734
13:36:50|1.9717
13:36:52|1.9702
13:36:53|1.9702
13:36:54|1.9727
13:36:55|1.9727
13:36:56|1.9727
13:36:57|1.9707
13:36:58|1.9707
13:36:59|1.9707
13:37:01|1.9707
13:37:01|1.9707
13:37:02|1.9707
13:37:03|1.9707
13:37:04|1.9707
13:37:06|1.9707
13:37:07|1.9707
13:37:07|1.9722
13:37:09|1.9707
13:37:09|1.9719
13:37:11|1.9707
13:37:11|1.9707
13:37:13|1.9707
13:37:14|1.9707
13:37:14|1.9707
13:37:15|1.9707
13:37:17|1.9719
13:37:17|1.9719
13:37:19|1.9719
13:37:20|1.9719
13:37:21|1.9719
13:37:22|1.9719
13:37:23|1.9722
13:37:24|1.9727
13:37:25|1.9727
13:37:26|1.9727
13:37:27|1.9713
13:37:29|1.9713
13:37:30|1.9713
13:37:30|1.9713
13:37:32|1.9713
13:37:33|1.9713
13:37:33|1.9713
13:37:35|1.9713
13:37:36|1.9713
13:37:37|1.9713
13:37:38|1.9713
13:37:39|1.9713
13:37:40|1.9713
13:37:40|1.9713
13:37:41|1.9713
13:37:43|1.9713
13:37:44|1.9713
13:37:45|1.9713
13:37:46|1.9713
13:37:47|1.9713
13:37:48|1.9713
13:37:49|1.9713
13:37:50|1.9713
13:37:51|1.9713
13:37:52|1.9713
13:37:53|1.9713
13:37:54|1.9713
13:37:55|1.9713
13:37:58|1.9707
13:37:59|1.9713
13:38:00|1.97
13:38:01|1.97
13:38:02|1.97
13:38:03|1.97
13:38:04|1.97
13:38:05|1.97
13:38:06|1.97
13:38:07|1.9728
13:38:08|1.9728
13:38:09|1.9728
13:38:10|1.9728
13:38:11|1.9728
13:38:12|1.9728
13:38:13|1.9728
13:38:14|1.9728
13:38:15|1.9728
13:38:16|1.9705
13:38:17|1.9705
13:38:18|1.9705
13:38:19|1.9705
13:38:20|1.9705
13:38:22|1.9705
13:38:23|1.9705
13:38:24|1.9705
13:38:24|1.9705
13:38:26|1.9705
13:38:27|1.9705
13:38:28|1.9705
13:38:29|1.9705
13:38:30|1.9705
13:38:31|1.9705
13:38:32|1.9706
13:38:33|1.9713
13:38:34|1.9713
13:38:35|1.9705
13:38:36|1.9705
13:38:37|1.9705
13:38:38|1.9705
13:38:39|1.9705
13:38:40|1.9705
13:38:41|1.9705
13:38:42|1.9705
13:38:43|1.9705
13:38:44|1.9705
13:38:45|1.9705
13:38:46|1.9705
13:38:47|1.9705
13:38:48|1.9705
13:38:49|1.9705
13:38:51|1.9704
13:38:51|1.9704
13:38:52|1.97
13:38:53|1.97
13:38:55|1.97
13:38:55|1.97
13:38:56|1.97
13:38:57|1.97
13:38:58|1.97
13:38:59|1.97
13:39:00|1.969
13:39:01|1.969
13:39:02|1.9687
13:39:03|1.9687
13:39:04|1.9687
13:39:06|1.9687
13:39:07|1.9687
13:39:08|1.9687
13:39:09|1.9687
13:39:09|1.9687
13:39:11|1.9687
13:39:12|1.9687
13:39:13|1.9687
13:39:14|1.9687
13:39:15|1.9687
13:39:16|1.9687
13:39:17|1.9687
13:39:18|1.9687
13:39:19|1.9687
13:39:21|1.97
13:39:21|1.97
13:39:23|1.97
13:39:23|1.97
13:39:24|1.9682
13:39:25|1.9682
13:39:26|1.9682
13:39:27|1.9682
13:39:28|1.9682
13:39:29|1.9684
13:39:30|1.9711
13:39:31|1.9711
13:39:32|1.9711
13:39:34|1.9711
13:39:34|1.9699
13:39:35|1.9699
13:39:36|1.9699
13:39:37|1.9699
13:39:39|1.9699
13:39:39|1.9681
13:39:40|1.9681
13:39:41|1.9675
13:39:42|1.9661
13:39:43|1.9661
13:39:44|1.965
13:39:45|1.965
13:39:46|1.965
13:39:47|1.965
13:39:49|1.9642
13:39:49|1.9667
13:39:50|1.9643
13:39:51|1.9673
13:39:52|1.9673
13:39:53|1.9673
13:39:54|1.9673
13:39:55|1.9673
13:39:57|1.9669
13:39:57|1.9669
13:39:59|1.9669
13:39:59|1.9669
13:40:01|1.9669
13:40:02|1.9669
13:40:03|1.9669
13:40:03|1.9686
13:40:05|1.9691
13:40:06|1.9701
13:40:07|1.971
13:40:08|1.9715
13:40:09|1.969
13:40:10|1.969
13:40:10|1.9689
13:40:12|1.9685
13:40:13|1.9685
13:40:14|1.9685
13:40:15|1.9685
13:40:16|1.9685
13:40:17|1.9685
13:40:17|1.9685
13:40:19|1.9685
13:40:20|1.9685
13:40:21|1.968
13:40:22|1.9685
13:40:23|1.9685
13:40:25|1.9685
13:40:25|1.9685
13:40:26|1.9679
13:40:27|1.9679
13:40:28|1.9679
13:40:30|1.9674
13:40:30|1.9685
13:40:31|1.9678
13:40:32|1.9675
13:40:33|1.9675
13:40:35|1.9675
13:40:36|1.9675
13:40:36|1.9675
13:40:38|1.9675
13:40:38|1.9675
13:40:40|1.9685
13:40:40|1.9685
13:40:42|1.9685
13:40:42|1.9685
13:40:43|1.9674
13:40:45|1.9669
13:40:45|1.9669
13:40:46|1.9669
13:40:47|1.9669
13:40:49|1.9669
13:40:49|1.9657
13:40:51|1.9657
13:40:52|1.9657
13:40:53|1.9669
13:40:54|1.9669
13:40:55|1.9669
13:40:56|1.9657
13:40:58|1.9657
13:40:58|1.9657
13:40:59|1.9657
13:41:00|1.9657
13:41:02|1.9674
13:41:02|1.9674
13:41:03|1.9674
13:41:04|1.9674
13:41:05|1.9674
13:41:07|1.9676
13:41:07|1.9676
13:41:09|1.9676
13:41:10|1.9669
13:41:11|1.9669
13:41:13|1.9669
13:41:13|1.9662
13:41:14|1.9662
13:41:15|1.9662
13:41:16|1.9662
13:41:17|1.9662
13:41:18|1.9662
13:41:19|1.9662
13:41:20|1.9662
13:41:21|1.9662
13:41:22|1.9662
13:41:24|1.9662
13:41:24|1.9679
13:41:26|1.9679
13:41:26|1.9669
13:41:27|1.9669
13:41:29|1.9669
13:41:29|1.9669
13:41:30|1.9626
13:41:32|1.9626
13:41:33|1.9631
13:41:34|1.9631
13:41:35|1.9631
13:41:36|1.9631
13:41:37|1.9631
13:41:38|1.9631
13:41:39|1.9631
13:41:40|1.9653
13:41:41|1.9653
13:41:42|1.9653
13:41:43|1.9631
13:41:44|1.9653
13:41:46|1.9649
13:41:46|1.9649
13:41:47|1.9649
13:41:48|1.9625
13:41:49|1.9625
13:41:50|1.9673
13:41:51|1.9657
13:41:53|1.9661
13:41:53|1.9661
13:41:55|1.9656
13:41:55|1.9656
13:41:57|1.9656
13:41:57|1.9656
13:41:59|1.9656
13:42:00|1.9656
13:42:00|1.9656
13:42:01|1.9671
13:42:03|1.9682
13:42:04|1.9682
13:42:04|1.97
13:42:06|1.9709
13:42:07|1.9709
13:42:07|1.9672
13:42:09|1.9672
13:42:10|1.9671
13:42:11|1.9671
13:42:12|1.9671
13:42:13|1.9699
13:42:14|1.9699
13:42:15|1.9667
13:42:16|1.9657
13:42:17|1.9657
13:42:17|1.967
13:42:19|1.967
13:42:20|1.967
13:42:21|1.967
13:42:22|1.967
13:42:23|1.9669
13:42:24|1.9647
13:42:25|1.9666
13:42:26|1.9666
13:42:27|1.9645
13:42:28|1.9645
13:42:29|1.9633
13:42:30|1.9658
13:42:31|1.9631
13:42:32|1.9631
13:42:33|1.9631
13:42:34|1.9631
13:42:35|1.9631
13:42:36|1.9631
13:42:37|1.9631
13:42:39|1.9649
13:42:40|1.9631
13:42:41|1.9631
13:42:42|1.9631
13:42:42|1.9631
13:42:44|1.9631
13:42:45|1.9631
13:42:45|1.9631
13:42:47|1.9631
13:42:48|1.9631
13:42:49|1.9631
13:42:50|1.9631
13:42:51|1.9631
13:42:52|1.9651
13:42:53|1.9631
13:42:54|1.9653
13:42:55|1.9653
13:42:56|1.9653
13:42:57|1.9657
13:42:58|1.9657
13:42:59|1.9653
13:43:01|1.9657
13:43:01|1.9653
13:43:02|1.9653
13:43:04|1.9653
13:43:05|1.9653
13:43:05|1.9653
13:43:06|1.9657
13:43:08|1.9657
13:43:08|1.9657
13:43:09|1.9656
13:43:10|1.9645
13:43:12|1.9655
13:43:12|1.9655
13:43:13|1.9655
13:43:15|1.9655
13:43:15|1.9654
13:43:16|1.9654
13:43:17|1.9654
13:43:18|1.9645
13:43:19|1.9645
13:43:21|1.9656
13:43:22|1.9654
13:43:24|1.9657
13:43:25|1.9657
13:43:26|1.9657
13:43:26|1.9657
13:43:27|1.9636
13:43:29|1.9636
13:43:30|1.9636
13:43:31|1.966
13:43:32|1.966
13:43:33|1.966
13:43:35|1.9658
13:43:35|1.9658
13:43:36|1.9648
13:43:37|1.9648
13:43:38|1.9648
13:43:39|1.9648
13:43:40|1.9648
13:43:42|1.9653
13:43:43|1.9653
13:43:44|1.9653
13:43:45|1.9653
13:43:45|1.9653
13:43:47|1.9653
13:43:48|1.9653
13:43:48|1.9653
13:43:50|1.9653
13:43:50|1.9653
13:43:51|1.9653
13:43:52|1.9653
13:43:54|1.9653
13:43:55|1.9653
13:43:55|1.9653
13:43:56|1.9653
13:43:58|1.9659
13:43:58|1.9653
13:44:00|1.9653
13:44:00|1.9657
13:44:01|1.9651
13:44:03|1.9651
13:44:04|1.9636
13:44:05|1.9636
13:44:05|1.9636
13:44:07|1.965
13:44:07|1.965
13:44:09|1.965
13:44:10|1.965
13:44:11|1.965
13:44:11|1.9663
13:44:13|1.9663
13:44:14|1.9663
13:44:14|1.964
13:44:16|1.964
13:44:16|1.964
13:44:18|1.964
13:44:19|1.964
13:44:19|1.964
13:44:21|1.9652
13:44:22|1.9652
13:44:24|1.965
13:44:25|1.964
13:44:26|1.9652
13:44:26|1.964
13:44:27|1.964
13:44:28|1.964
13:44:30|1.964
13:44:31|1.964
13:44:32|1.964
13:44:32|1.964
13:44:34|1.964
13:44:35|1.964
13:44:36|1.964
13:44:37|1.964
13:44:38|1.964
13:44:39|1.964
13:44:40|1.964
13:44:41|1.964
13:44:42|1.964
13:44:43|1.9648
13:44:44|1.9648
13:44:45|1.964
13:44:46|1.964
13:44:47|1.964
13:44:48|1.9656
13:44:49|1.9656
13:44:50|1.9656
13:44:51|1.9656
13:44:52|1.9656
13:44:53|1.964
13:44:54|1.964
13:44:55|1.964
13:44:56|1.964
13:44:57|1.964
13:44:58|1.9652
13:44:59|1.9654
13:45:00|1.9654
13:45:02|1.968
13:45:03|1.968
13:45:03|1.968
13:45:04|1.968
13:45:05|1.968
13:45:06|1.9659
13:45:07|1.9659
13:45:08|1.9683
13:45:09|1.9659
13:45:10|1.9659
13:45:11|1.9659
13:45:12|1.9659
13:45:13|1.9659
13:45:14|1.9659
13:45:15|1.9659
13:45:16|1.9636
13:45:17|1.9673
13:45:18|1.9683
13:45:19|1.969
13:45:20|1.97
13:45:22|1.97
13:45:23|1.97
13:45:24|1.97
13:45:26|1.9671
13:45:26|1.9678
13:45:27|1.9678
13:45:28|1.9678
13:45:29|1.9678
13:45:30|1.9676
13:45:31|1.9676
13:45:32|1.9683
13:45:33|1.9688
13:45:34|1.9676
13:45:35|1.9692
13:45:36|1.9691
13:45:37|1.9691
13:45:38|1.9648
13:45:39|1.9676
13:45:40|1.9676
13:45:41|1.967
13:45:42|1.967
13:45:43|1.967
13:45:44|1.967
13:45:45|1.967
13:45:46|1.967
13:45:47|1.967
13:45:48|1.967
13:45:49|1.9675
13:45:50|1.9675
13:45:51|1.9669
13:45:52|1.968
13:45:54|1.968
13:45:54|1.9685
13:45:55|1.9685
13:45:57|1.9685
13:45:57|1.9699
13:45:59|1.9699
13:45:59|1.9699
13:46:00|1.9699
13:46:01|1.9684
13:46:03|1.9684
13:46:04|1.9689
13:46:05|1.9689
13:46:06|1.9689
13:46:07|1.9689
13:46:08|1.9689
13:46:09|1.9689
13:46:10|1.9689
13:46:11|1.9689
13:46:12|1.969
13:46:13|1.969
13:46:14|1.969
13:46:15|1.969
13:46:16|1.969
13:46:17|1.969
13:46:18|1.969
13:46:19|1.969
13:46:20|1.969
13:46:21|1.969
13:46:23|1.9673
13:46:24|1.9679
13:46:25|1.9679
13:46:25|1.9684
13:46:28|1.9673
13:46:28|1.9669
13:46:29|1.9669
13:46:30|1.9678
13:46:31|1.9678
13:46:32|1.9678
13:46:33|1.9678
13:46:34|1.9678
13:46:35|1.9678
13:46:36|1.9678
13:46:37|1.9665
13:46:38|1.9665
13:46:39|1.9672
13:46:40|1.9683
13:46:41|1.9672
13:46:42|1.9672
13:46:43|1.9677
13:46:44|1.9677
13:46:45|1.9685
13:46:46|1.9685
13:46:47|1.9685
13:46:48|1.9685
13:46:49|1.9685
13:46:50|1.9686
13:46:51|1.9686
13:46:52|1.9686
13:46:53|1.9686
13:46:54|1.9686
13:46:55|1.968
13:46:56|1.968
13:46:57|1.968
13:46:58|1.968
13:46:59|1.968
13:47:00|1.968
13:47:01|1.968
13:47:03|1.968
13:47:04|1.969
13:47:05|1.9672
13:47:06|1.968
13:47:07|1.968
13:47:08|1.968
13:47:09|1.9673
13:47:10|1.9673
13:47:11|1.9673
13:47:12|1.9673
13:47:13|1.9673
13:47:14|1.9673
13:47:15|1.969
13:47:16|1.9666
13:47:17|1.9666
13:47:18|1.9666
13:47:19|1.969
13:47:20|1.968
13:47:21|1.968
13:47:22|1.969
13:47:23|1.969
13:47:25|1.969
13:47:25|1.969
13:47:26|1.969
13:47:27|1.969
13:47:28|1.9691
13:47:29|1.9673
13:47:30|1.9673
13:47:32|1.9673
13:47:33|1.9673
13:47:34|1.9673
13:47:35|1.9673
13:47:36|1.9673
13:47:37|1.969
13:47:38|1.969
13:47:39|1.969
13:47:40|1.969
13:47:41|1.969
13:47:42|1.969
13:47:43|1.969
13:47:44|1.969
13:47:45|1.969
13:47:46|1.969
13:47:47|1.969
13:47:48|1.969
13:47:49|1.969
13:47:50|1.969
13:47:51|1.969
13:47:52|1.9675
13:47:53|1.9675
13:47:54|1.9675
13:47:55|1.969
13:47:56|1.969
13:47:57|1.969
13:47:58|1.969
13:47:59|1.969
13:48:00|1.969
13:48:01|1.969
13:48:03|1.9698
13:48:03|1.9698
13:48:05|1.9698
13:48:06|1.9698
13:48:07|1.9698
13:48:08|1.9698
13:48:09|1.9698
13:48:10|1.9698
13:48:11|1.969
13:48:13|1.969
13:48:13|1.969
13:48:14|1.969
13:48:15|1.969
13:48:16|1.969
13:48:17|1.9677
13:48:18|1.9691
13:48:19|1.9691
13:48:20|1.9691
13:48:22|1.9676
13:48:22|1.9675
13:48:23|1.9676
13:48:24|1.9676
13:48:25|1.9673
13:48:27|1.9676
13:48:27|1.9676
13:48:28|1.9676
13:48:30|1.9676
13:48:31|1.9676
13:48:32|1.9676
13:48:32|1.9676
13:48:34|1.9676
13:48:35|1.9676
13:48:36|1.9676
13:48:36|1.9676
13:48:38|1.9676
13:48:39|1.9676
13:48:39|1.9676
13:48:41|1.9676
13:48:41|1.9676
13:48:43|1.9676
13:48:44|1.9676
13:48:45|1.9676
13:48:46|1.9676
13:48:47|1.9676
13:48:48|1.9676
13:48:49|1.9676
13:48:50|1.9676
13:48:51|1.9676
13:48:52|1.9676
13:48:53|1.9676
13:48:54|1.9676
13:48:55|1.9676
13:48:56|1.9676
13:48:57|1.9699
13:48:58|1.97
13:48:59|1.97
13:49:00|1.97
13:49:01|1.97
13:49:02|1.97
13:49:03|1.97
13:49:04|1.97
13:49:05|1.97
13:49:06|1.9693
13:49:07|1.9677
13:49:08|1.9677
13:49:09|1.9677
13:49:10|1.9677
13:49:11|1.9677
13:49:13|1.9696
13:49:14|1.9696
13:49:14|1.9696
13:49:15|1.9691
13:49:16|1.9696
13:49:17|1.9696
13:49:19|1.9692
13:49:20|1.9692
13:49:21|1.9693
13:49:22|1.9693
13:49:22|1.9693
13:49:23|1.9693
13:49:25|1.9693
13:49:26|1.9693
13:49:27|1.9697
13:49:28|1.9697
13:49:29|1.9697
13:49:30|1.9695
13:49:31|1.9692
13:49:33|1.9689
13:49:33|1.9689
13:49:34|1.9689
13:49:36|1.9689
13:49:36|1.9689
13:49:37|1.9689
13:49:38|1.9689
13:49:39|1.9689
13:49:40|1.9689
13:49:42|1.97
13:49:42|1.97
13:49:43|1.97
13:49:44|1.97
13:49:45|1.97
13:49:47|1.97
13:49:48|1.97
13:49:48|1.97
13:49:50|1.97
13:49:50|1.97
13:49:51|1.97
13:49:52|1.9702
13:49:53|1.9702
13:49:55|1.9704
13:49:56|1.9704
13:49:57|1.9704
13:49:58|1.9704
13:49:59|1.9695
13:50:00|1.9695
13:50:01|1.9695
13:50:02|1.9695
13:50:03|1.9695
13:50:04|1.97
13:50:05|1.97
13:50:06|1.9695
13:50:07|1.9695
13:50:08|1.9695
13:50:09|1.9695
13:50:10|1.9695
13:50:11|1.9695
13:50:12|1.97
13:50:13|1.97
13:50:14|1.97
13:50:15|1.97
13:50:16|1.97
13:50:17|1.97
13:50:19|1.97
13:50:20|1.97
13:50:20|1.97
13:50:21|1.97
13:50:22|1.97
13:50:24|1.97
13:50:25|1.97
13:50:26|1.97
13:50:28|1.97
13:50:28|1.97
13:50:29|1.97
13:50:30|1.9712
13:50:31|1.9712
13:50:32|1.9712
13:50:33|1.9712
13:50:35|1.9699
13:50:35|1.9698
13:50:41|1.9698
13:50:41|1.9698
13:50:43|1.9698
13:50:43|1.9699
13:50:45|1.9699
13:50:45|1.9699
13:50:47|1.9699
13:50:48|1.9699
13:50:48|1.9698
13:50:49|1.9698
13:50:50|1.9699
13:50:51|1.9699
13:50:53|1.9699
13:50:54|1.9699
13:50:54|1.9699
13:50:56|1.9699
13:50:57|1.9699
13:50:57|1.9699
13:50:58|1.9699
13:51:00|1.9706
13:51:00|1.9706
13:51:01|1.9706
13:51:02|1.9706
13:51:04|1.9706
13:51:04|1.9707
13:51:06|1.9707
13:51:06|1.9707
13:51:07|1.9707
13:51:08|1.9707
13:51:10|1.9707
13:51:11|1.9707
13:51:11|1.97
13:51:13|1.97
13:51:14|1.9695
13:51:15|1.9701
13:51:16|1.9701
13:51:17|1.9701
13:51:19|1.9747
13:51:19|1.9726
13:51:20|1.9731
13:51:21|1.9731
13:51:22|1.9731
13:51:23|1.9731
13:51:24|1.9736
13:51:26|1.9731
13:51:27|1.9753
13:51:28|1.9734
13:51:29|1.9737
13:51:30|1.9737
13:51:31|1.9737
13:51:32|1.9737
13:51:33|1.9742
13:51:33|1.9741
13:51:35|1.9741
13:51:36|1.9767
13:51:37|1.9767
13:51:38|1.9756
13:51:39|1.9756
13:51:40|1.9756
13:51:41|1.9761
13:51:42|1.9761
13:51:43|1.9761
13:51:44|1.9761
13:51:45|1.9761
13:51:46|1.9761
13:51:47|1.9761
13:51:48|1.9761
13:51:49|1.9771
13:51:50|1.9771
13:51:51|1.9771
13:51:52|1.9782
13:51:53|1.9782
13:51:54|1.9765
13:51:55|1.9765
13:51:56|1.9765
13:51:57|1.9765
13:51:58|1.9765
13:51:59|1.9765
13:52:00|1.9765
13:52:01|1.9765
13:52:02|1.9765
13:52:03|1.9765
13:52:05|1.9765
13:52:06|1.9766
13:52:07|1.9766
13:52:08|1.9766
13:52:09|1.9766
13:52:10|1.9766
13:52:11|1.9766
13:52:12|1.9766
13:52:13|1.9766
13:52:14|1.9766
13:52:15|1.9769
13:52:16|1.977
13:52:17|1.977
13:52:18|1.977
13:52:19|1.9771
13:52:20|1.9771
13:52:21|1.977
13:52:22|1.977
13:52:23|1.9771
13:52:24|1.9794
13:52:25|1.9773
13:52:26|1.9773
13:52:28|1.9773
13:52:28|1.9793
13:52:29|1.9773
13:52:31|1.9779
13:52:32|1.9783
13:52:33|1.9783
13:52:34|1.9783
13:52:35|1.9783
13:52:36|1.9783
13:52:37|1.9784
13:52:38|1.9784
13:52:40|1.9784
13:52:41|1.9784
13:52:42|1.9784
13:52:43|1.9783
13:52:44|1.9783
13:52:45|1.9783
13:52:46|1.9783
13:52:47|1.9783
13:52:48|1.9783
13:52:49|1.9779
13:52:51|1.9779
13:52:51|1.9779
13:52:52|1.9779
13:52:53|1.9789
13:52:54|1.9789
13:52:55|1.9789
13:52:56|1.9789
13:52:57|1.9789
13:52:58|1.9789
13:52:59|1.9794
13:53:00|1.98
13:53:01|1.98
13:53:02|1.98
13:53:03|1.98
13:53:04|1.98
13:53:05|1.98
13:53:06|1.98
13:53:07|1.98
13:53:08|1.98
13:53:09|1.98
13:53:10|1.98
13:53:11|1.98
13:53:12|1.98
13:53:13|1.9801
13:53:14|1.9801
13:53:15|1.9819
13:53:16|1.9806
13:53:17|1.9825
13:53:18|1.9825
13:53:19|1.9805
13:53:20|1.9825
13:53:21|1.9836
13:53:22|1.9836
13:53:23|1.9836
13:53:24|1.9835
13:53:25|1.9821
13:53:26|1.9821
13:53:28|1.9821
13:53:29|1.9821
13:53:30|1.9821
13:53:31|1.9821
13:53:33|1.9825
13:53:33|1.9825
13:53:34|1.9825
13:53:35|1.9821
13:53:36|1.9836
13:53:37|1.9836
13:53:38|1.9836
13:53:39|1.9843
13:53:40|1.9843
13:53:41|1.9843
13:53:42|1.9843
13:53:43|1.9843
13:53:44|1.9837
13:53:45|1.9837
13:53:46|1.9837
13:53:48|1.9837
13:53:49|1.9837
13:53:50|1.9826
13:53:51|1.9826
13:53:52|1.9848
13:53:53|1.9848
13:53:54|1.9848
13:53:56|1.9842
13:53:56|1.9837
13:53:57|1.9837
13:53:58|1.9837
13:53:59|1.9837
13:54:00|1.9837
13:54:01|1.9838
13:54:03|1.9828
13:54:04|1.9828
13:54:05|1.9827
13:54:06|1.9827
13:54:07|1.9828
13:54:08|1.9828
13:54:08|1.9828
13:54:09|1.9828
13:54:10|1.983
13:54:11|1.983
13:54:13|1.983
13:54:14|1.983
13:54:15|1.983
13:54:15|1.983
13:54:17|1.983
13:54:17|1.983
13:54:18|1.983
13:54:19|1.9831
13:54:20|1.9831
13:54:21|1.9837
13:54:23|1.9845
13:54:23|1.9831
13:54:25|1.9831
13:54:26|1.9831
13:54:26|1.9831
13:54:28|1.9845
13:54:29|1.9845
13:54:30|1.9845
13:54:31|1.9845
13:54:32|1.9845
13:54:34|1.9836
13:54:34|1.9836
13:54:35|1.9836
13:54:36|1.9836
13:54:38|1.9841
13:54:38|1.9845
13:54:40|1.9845
13:54:41|1.9845
13:54:42|1.9845
13:54:43|1.9836
13:54:44|1.9841
13:54:45|1.9831
13:54:46|1.9831
13:54:47|1.9831
13:54:48|1.9846
13:54:50|1.9846
13:54:50|1.9846
13:54:51|1.9821
13:54:52|1.9821
13:54:53|1.9831
13:54:54|1.9831
13:54:56|1.9831
13:54:56|1.9831
13:54:57|1.9831
13:54:59|1.9831
13:54:59|1.9841
13:55:01|1.9841
13:55:01|1.9846
13:55:02|1.985
13:55:03|1.985
13:55:04|1.985
13:55:05|1.985
13:55:06|1.985
13:55:07|1.985
13:55:08|1.985
13:55:09|1.985
13:55:10|1.985
13:55:11|1.985
13:55:12|1.9838
13:55:13|1.9838
13:55:14|1.985
13:55:15|1.9821
13:55:16|1.9836
13:55:17|1.9836
13:55:19|1.9836
13:55:19|1.985
13:55:20|1.9836
13:55:21|1.9836
13:55:23|1.9836
13:55:23|1.9836
13:55:24|1.9836
13:55:25|1.9836
13:55:26|1.9836
13:55:27|1.9836
13:55:28|1.9836
13:55:29|1.9836
13:55:31|1.9833
13:55:31|1.9833
13:55:33|1.9833
13:55:34|1.9837
13:55:34|1.9837
13:55:36|1.9837
13:55:36|1.9837
13:55:38|1.9837
13:55:39|1.9837
13:55:40|1.9837
13:55:41|1.9809
13:55:42|1.9809
13:55:43|1.9809
13:55:44|1.9809
13:55:45|1.982
13:55:46|1.982
13:55:47|1.9807
13:55:48|1.9807
13:55:49|1.9809
13:55:50|1.981
13:55:51|1.981
13:55:52|1.981
13:55:53|1.981
13:55:54|1.981
13:55:56|1.9805
13:55:57|1.9814
13:55:58|1.9805
13:55:59|1.9805
13:56:00|1.9805
13:56:01|1.9809
13:56:02|1.98
13:56:03|1.98
13:56:04|1.98
13:56:05|1.98
13:56:07|1.98
13:56:08|1.98
13:56:08|1.9814
13:56:09|1.9809
13:56:10|1.9809
13:56:12|1.9809
13:56:13|1.9809
13:56:13|1.9809
13:56:14|1.9809
13:56:15|1.9809
13:56:17|1.9809
13:56:18|1.9809
13:56:19|1.9809
13:56:20|1.9809
13:56:20|1.9825
13:56:22|1.9825
13:56:23|1.9825
13:56:24|1.9825
13:56:25|1.9825
13:56:26|1.9825
13:56:27|1.9825
13:56:28|1.9814
13:56:29|1.9814
13:56:30|1.9814
13:56:31|1.9814
13:56:32|1.9814
13:56:34|1.9814
13:56:34|1.9814
13:56:35|1.9814
13:56:36|1.9814
13:56:37|1.9814
13:56:38|1.9809
13:56:40|1.9809
13:56:40|1.9819
13:56:42|1.9819
13:56:42|1.9819
13:56:43|1.9819
13:56:45|1.9819
13:56:46|1.9825
13:56:47|1.9825
13:56:48|1.9825
13:56:48|1.9814
13:56:50|1.9814
13:56:50|1.9814
13:56:51|1.9814
13:56:53|1.9814
13:56:54|1.9808
13:56:55|1.9808
13:56:56|1.9808
13:56:56|1.9808
13:56:58|1.9808
13:56:59|1.9808
13:57:00|1.9808
13:57:02|1.9814
13:57:02|1.9814
13:57:03|1.9814
13:57:04|1.9814
13:57:06|1.9814
13:57:06|1.9814
13:57:07|1.9814
13:57:08|1.9814
13:57:09|1.9814
13:57:10|1.9825
13:57:11|1.9825
13:57:13|1.9814
13:57:14|1.9814
13:57:14|1.9814
13:57:15|1.9814
13:57:17|1.9809
13:57:17|1.9809
13:57:18|1.9809
13:57:19|1.9809
13:57:21|1.9809
13:57:22|1.9809
13:57:23|1.9809
13:57:24|1.9809
13:57:24|1.9812
13:57:25|1.9813
13:57:26|1.9813
13:57:27|1.9813
13:57:29|1.9825
13:57:30|1.9814
13:57:30|1.9823
13:57:31|1.9823
13:57:33|1.9823
13:57:34|1.9823
13:57:35|1.9823
13:57:36|1.9823
13:57:38|1.9823
13:57:38|1.9823
13:57:40|1.9828
13:57:40|1.9828
13:57:42|1.9828
13:57:43|1.9828
13:57:44|1.9828
13:57:45|1.9828
13:57:46|1.9813
13:57:47|1.9813
13:57:48|1.9813
13:57:49|1.9813
13:57:50|1.9813
13:57:51|1.9813
13:57:52|1.9813
13:57:53|1.9829
13:57:54|1.9829
13:57:55|1.9828
13:57:56|1.9818
13:57:57|1.9818
13:57:58|1.9818
13:57:59|1.9818
13:58:01|1.9818
13:58:01|1.9818
13:58:03|1.9818
13:58:04|1.9804
13:58:04|1.9804
13:58:06|1.9804
13:58:06|1.9821
13:58:07|1.9819
13:58:09|1.9819
13:58:09|1.9819
13:58:11|1.9819
13:58:12|1.9819
13:58:13|1.9819
13:58:13|1.9819
13:58:14|1.9819
13:58:16|1.9819
13:58:16|1.9819
13:58:18|1.9819
13:58:19|1.9819
13:58:20|1.9819
13:58:21|1.9819
13:58:21|1.9819
13:58:23|1.9819
13:58:26|1.9819
13:58:26|1.9819
13:58:27|1.9819
13:58:28|1.9819
13:58:29|1.9819
13:58:30|1.9819
13:58:31|1.9819
13:58:32|1.9819
13:58:33|1.9819
13:58:34|1.9819
13:58:35|1.9819
13:58:36|1.9819
13:58:38|1.9819
13:58:38|1.9819
13:58:40|1.9811
13:58:40|1.9811
13:58:42|1.9811
13:58:43|1.9811
13:58:44|1.9811
13:58:45|1.9811
13:58:46|1.9811
13:58:47|1.9811
13:58:48|1.9811
13:58:49|1.9811
13:58:50|1.9811
13:58:51|1.9811
13:58:52|1.9811
13:58:53|1.9827
13:58:54|1.9806
13:58:55|1.9806
13:58:56|1.9806
13:58:57|1.9806
13:58:58|1.9811
13:58:59|1.9811
13:59:00|1.9811
13:59:01|1.9811
13:59:02|1.98
13:59:03|1.979
13:59:04|1.9802
13:59:05|1.9802
13:59:06|1.9802
13:59:07|1.9783
13:59:08|1.9783
13:59:09|1.9783
13:59:10|1.9803
13:59:11|1.9802
13:59:12|1.9802
13:59:13|1.9802
13:59:14|1.9802
13:59:15|1.9802
13:59:16|1.9802
13:59:17|1.9819
13:59:18|1.9819
13:59:19|1.9819
13:59:20|1.9819
13:59:21|1.9819
13:59:22|1.9819
13:59:23|1.9835
13:59:24|1.9808
13:59:25|1.9808
13:59:26|1.9807
13:59:27|1.9807
13:59:28|1.9808
13:59:29|1.9808
13:59:30|1.9808
13:59:32|1.9808
13:59:33|1.9808
13:59:33|1.9808
13:59:35|1.9808
13:59:36|1.9808
13:59:37|1.9808
13:59:39|1.9808
13:59:39|1.9808
13:59:40|1.9807
13:59:41|1.9807
13:59:43|1.9807
13:59:44|1.9808
13:59:45|1.9808
13:59:46|1.9808
13:59:47|1.9808
13:59:48|1.9808
13:59:49|1.9803
13:59:50|1.9803
13:59:51|1.9803
13:59:52|1.9803
13:59:53|1.9803
13:59:54|1.9803
13:59:55|1.9808
13:59:56|1.9808
13:59:57|1.9827
13:59:58|1.9819
13:59:59|1.9824
14:00:00|1.9824
14:00:01|1.9824
14:00:02|1.9824
14:00:03|1.9824
14:00:04|1.9825
14:00:05|1.9825
14:00:06|1.9825
14:00:07|1.9825
14:00:08|1.9824
14:00:09|1.9818
14:00:10|1.9818
14:00:11|1.9818
14:00:12|1.9818
14:00:13|1.9818
14:00:14|1.9818
14:00:15|1.9818
14:00:15|1.9809
14:00:17|1.9809
14:00:18|1.9809
14:00:18|1.9831
14:00:20|1.9831
14:00:21|1.9831
14:00:22|1.9846
14:00:23|1.9846
14:00:24|1.9846
14:00:25|1.9846
14:00:26|1.983
14:00:27|1.983
14:00:28|1.983
14:00:29|1.9848
14:00:30|1.9848
14:00:31|1.9839
14:00:32|1.9839
14:00:34|1.9839
14:00:35|1.9835
14:00:37|1.9835
14:00:37|1.9835
14:00:39|1.9858
14:00:40|1.9858
14:00:41|1.985
14:00:42|1.985
14:00:43|1.986
14:00:44|1.986
14:00:45|1.986
14:00:46|1.986
14:00:47|1.986
14:00:48|1.986
14:00:49|1.986
14:00:50|1.986
14:00:51|1.987
14:00:52|1.987
14:00:53|1.9887
14:00:54|1.99
14:00:55|1.99
14:00:55|1.99
14:00:57|1.9888
14:00:58|1.9888
14:00:59|1.99
14:01:00|1.9894
14:01:00|1.9894
14:01:02|1.989
14:01:03|1.9892
14:01:04|1.99
14:01:05|1.9901
14:01:06|1.99
14:01:07|1.99
14:01:08|1.99
14:01:09|1.99
14:01:10|1.99
14:01:11|1.99
14:01:12|1.99
14:01:13|1.99
14:01:14|1.99
14:01:16|1.9907
14:01:16|1.9902
14:01:17|1.9911
14:01:18|1.9919
14:01:19|1.9919
14:01:20|1.9919
14:01:21|1.992
14:01:22|1.992
14:01:23|1.992
14:01:25|1.992
14:01:25|1.992
14:01:26|1.9937
14:01:28|1.9959
14:01:28|1.9959
14:01:29|1.9959
14:01:30|1.9959
14:01:31|1.9949
14:01:32|1.9949
14:01:33|1.9949
14:01:34|1.9954
14:01:36|1.9963
14:01:36|1.9968
14:01:37|1.9968
14:01:38|1.9968
14:01:39|1.996
14:01:41|1.9975
14:01:42|2.
14:01:43|1.9991
14:01:44|2.
14:01:45|1.9981
14:01:46|1.9981
14:01:47|1.9973
14:01:48|1.9973
14:01:49|2.
14:01:50|2.
14:01:51|1.9995
14:01:52|1.9996
14:01:53|1.9996
14:01:54|1.9998
14:01:55|1.9998
14:01:56|1.9998
14:01:57|1.9986
14:01:58|2.
14:01:59|1.999
14:02:00|2.
14:02:01|1.999
14:02:02|1.999
14:02:03|2.0008
14:02:04|2.0008
14:02:06|2.0008
14:02:06|2.0008
14:02:08|1.9989
14:02:08|1.9974
14:02:10|1.9989
14:02:11|1.999
14:02:11|1.9977
14:02:12|1.9977
14:02:14|1.9989
14:02:14|1.9974
14:02:16|1.9974
14:02:17|1.9974
14:02:17|1.9974
14:02:18|1.9974
14:02:20|1.9984
14:02:20|1.9984
14:02:22|1.9984
14:02:22|1.9984
14:02:23|1.9984
14:02:25|1.9969
14:02:25|1.9969
14:02:27|1.9979
14:02:27|1.9979
14:02:29|1.997
14:02:30|1.998
14:02:30|1.998
14:02:31|1.9973
14:02:32|1.9973
14:02:34|1.9968
14:02:35|1.9968
14:02:36|1.9968
14:02:38|1.9955
14:02:39|1.9955
14:02:40|1.9955
14:02:41|1.997
14:02:42|1.9968
14:02:43|1.9968
14:02:44|1.9967
14:02:45|1.9967
14:02:46|1.9963
14:02:47|1.9963
14:02:48|1.9963
14:02:50|1.9969
14:02:50|1.9969
14:02:51|1.9969
14:02:53|1.9969
14:02:54|1.9969
14:02:55|1.9968
14:02:56|1.9969
14:02:57|1.9969
14:02:57|1.9969
14:02:59|1.9967
14:02:59|1.9969
14:03:00|1.9969
14:03:02|1.9969
14:03:02|1.9969
14:03:04|1.9969
14:03:04|1.9969
14:03:06|1.9969
14:03:06|1.9964
14:03:08|1.9964
14:03:09|1.9964
14:03:09|1.9964
14:03:10|1.9964
14:03:11|1.9964
14:03:12|1.9964
14:03:14|1.9963
14:03:15|1.9963
14:03:15|1.9963
14:03:16|1.9963
14:03:17|1.9963
14:03:19|1.9963
14:03:19|1.9963
14:03:20|1.9963
14:03:21|1.9963
14:03:22|1.9963
14:03:23|1.9963
14:03:25|1.9963
14:03:26|1.9963
14:03:27|1.9968
14:03:28|1.9968
14:03:28|1.9963
14:03:29|1.9962
14:03:30|1.9962
14:03:31|1.9948
14:03:32|1.9948
14:03:33|1.9964
14:03:35|1.9955
14:03:35|1.9955
14:03:37|1.9954
14:03:38|1.9955
14:03:40|1.9954
14:03:41|1.9954
14:03:42|1.9955
14:03:43|1.9955
14:03:44|1.9955
14:03:45|1.9955
14:03:46|1.9955
14:03:47|1.9955
14:03:48|1.9955
14:03:49|1.995
14:03:50|1.9935
14:03:52|1.9935
14:03:52|1.9935
14:03:53|1.9935
14:03:54|1.9963
14:03:55|1.9963
14:03:56|1.9963
14:03:57|1.9968
14:03:59|1.9968
14:03:59|1.9954
14:04:00|1.9999
14:04:01|2.0009
14:04:02|1.9976
14:04:03|2.0004
14:04:04|1.9991
14:04:05|2.0009
14:04:06|2.0009
14:04:07|2.0009
14:04:08|2.0019
14:04:09|2.0019
14:04:11|2.002
14:04:11|2.002
14:04:12|2.0027
14:04:13|2.0006
14:04:15|2.0008
14:04:16|2.0019
14:04:17|2.0026
14:04:17|2.0026
14:04:18|2.0013
14:04:19|2.003
14:04:20|2.0025
14:04:22|2.0013
14:04:23|2.0014
14:04:24|2.0014
14:04:24|2.0026
14:04:25|2.0012
14:04:26|2.0012
14:04:28|2.0012
14:04:28|2.0025
14:04:30|2.0025
14:04:30|2.0031
14:04:32|2.0031
14:04:33|2.0031
14:04:33|2.0032
14:04:35|2.0032
14:04:35|2.0032
14:04:37|2.0032
14:04:37|2.0032
14:04:39|2.0028
14:04:40|2.0028
14:04:41|2.0025
14:04:42|2.0025
14:04:43|2.001
14:04:44|2.001
14:04:45|2.001
14:04:46|2.0009
14:04:47|2.0009
14:04:48|2.0009
14:04:49|2.0025
14:04:50|2.0025
14:04:52|2.0025
14:04:53|2.0039
14:04:53|2.0039
14:04:54|2.0024
14:04:55|2.0014
14:04:56|2.0014
14:04:57|2.0014
14:04:58|2.0014
14:04:59|2.0014
14:05:00|2.0014
14:05:02|2.0026
14:05:03|2.0039
14:05:04|2.004
14:05:05|2.0031
14:05:06|2.0031
14:05:07|2.0031
14:05:08|2.0039
14:05:09|2.0039
14:05:10|2.0029
14:05:11|2.0014
14:05:12|2.0023
14:05:13|2.0023
14:05:14|2.0023
14:05:15|2.0023
14:05:16|2.0024
14:05:17|2.0022
14:05:18|2.0023
14:05:19|2.0004
14:05:20|2.0003
14:05:21|1.9991
14:05:22|2.0015
14:05:23|2.0015
14:05:24|2.0015
14:05:25|1.9997
14:05:26|1.9997
14:05:27|1.9997
14:05:28|1.9997
14:05:29|1.9997
14:05:30|1.9997
14:05:31|1.9997
14:05:32|2.002
14:05:33|2.002
14:05:35|2.002
14:05:36|2.0015
14:05:36|2.0014
14:05:38|2.0014
14:05:39|2.002
14:05:40|2.0019
14:05:42|2.0014
14:05:43|2.0009
14:05:43|2.0009
14:05:45|2.0009
14:05:47|2.0009
14:05:48|2.0013
14:05:48|2.0013
14:05:50|2.0013
14:05:50|2.0013
14:05:51|2.0013
14:05:53|2.0013
14:05:53|2.0013
14:05:55|1.9997
14:05:56|1.9997
14:05:56|1.9997
14:05:57|2.0009
14:05:59|2.0009
14:05:59|2.0009
14:06:00|2.0009
14:06:02|2.0009
14:06:03|2.0009
14:06:04|2.0009
14:06:05|2.0009
14:06:05|2.0009
14:06:07|2.0009
14:06:08|2.
14:06:09|2.0009
14:06:10|2.0009
14:06:11|2.0009
14:06:12|2.0009
14:06:13|2.0009
14:06:14|2.0009
14:06:15|2.0009
14:06:16|2.0009
14:06:17|1.9997
14:06:18|1.9997
14:06:19|2.
14:06:20|2.
14:06:21|2.
14:06:22|1.9993
14:06:23|1.9993
14:06:24|1.9992
14:06:26|1.9996
14:06:26|1.999
14:06:27|1.999
14:06:28|1.999
14:06:30|1.999
14:06:32|1.999
14:06:32|1.999
14:06:33|1.999
14:06:34|1.999
14:06:35|1.999
14:06:36|1.999
14:06:37|1.999
14:06:39|1.999
14:06:39|1.9997
14:06:40|1.9997
14:06:42|1.9997
14:06:43|1.9997
14:06:44|1.9997
14:06:45|1.9997
14:06:46|1.9997
14:06:47|1.9989
14:06:48|2.0006
14:06:49|1.9997
14:06:50|1.9997
14:06:51|2.0015
14:06:52|2.0015
14:06:53|2.0015
14:06:54|2.0015
14:06:55|2.0015
14:06:56|2.0015
14:06:57|2.0015
14:06:58|2.0015
14:06:59|2.0015
14:07:00|2.0015
14:07:01|2.0015
14:07:02|2.0015
14:07:03|2.0015
14:07:04|2.0015
14:07:05|2.0015
14:07:06|2.0015
14:07:07|1.9999
14:07:08|1.9999
14:07:09|1.9999
14:07:10|1.9999
14:07:11|1.9998
14:07:12|1.9998
14:07:13|1.9998
14:07:14|1.9998
14:07:15|1.9998
14:07:16|1.9998
14:07:17|1.9998
14:07:18|1.9998
14:07:19|1.9998
14:07:20|1.9998
14:07:21|1.9998
14:07:22|1.9998
14:07:23|1.9998
14:07:24|1.9998
14:07:25|1.9997
14:07:26|1.9997
14:07:27|2.0009
14:07:29|1.9998
14:07:29|1.9998
14:07:30|1.9998
14:07:31|1.9998
14:07:32|1.9993
14:07:33|1.9993
14:07:34|1.9993
14:07:35|1.9999
14:07:36|1.9999
14:07:37|1.9999
14:07:38|2.001
14:07:39|1.9999
14:07:41|1.9999
14:07:42|1.9999
14:07:43|1.9999
14:07:44|1.9993
14:07:44|1.9993
14:07:45|1.9993
14:07:47|2.
14:07:48|2.
14:07:49|2.
14:07:50|2.
14:07:51|2.
14:07:52|2.
14:07:53|2.
14:07:54|2.
14:07:55|2.
14:07:56|2.
14:07:57|2.
14:07:58|2.
14:07:59|2.
14:08:00|2.
14:08:01|2.
14:08:02|2.
14:08:03|2.
14:08:04|2.
14:08:05|2.0014
14:08:06|2.0014
14:08:07|2.0014
14:08:08|2.0014
14:08:09|2.001
14:08:10|2.0015
14:08:11|2.0015
14:08:12|2.0015
14:08:13|2.0001
14:08:14|2.0001
14:08:15|2.0002
14:08:16|2.0002
14:08:17|2.0002
14:08:18|1.998
14:08:19|1.998
14:08:20|1.998
14:08:21|1.998
14:08:22|1.998
14:08:23|1.998
14:08:24|1.998
14:08:25|1.998
14:08:26|2.
14:08:27|2.0007
14:08:28|2.0007
14:08:29|2.0007
14:08:30|2.0007
14:08:31|2.0007
14:08:33|2.0001
14:08:33|2.0006
14:08:34|2.0006
14:08:36|2.0006
14:08:36|2.0006
14:08:37|2.0006
14:08:38|2.0006
14:08:40|2.0008
14:08:41|1.9994
14:08:42|1.9994
14:08:43|1.9994
14:08:44|1.9994
14:08:45|1.9994
14:08:47|2.0007
14:08:47|2.0007
14:08:48|2.0007
14:08:49|2.0007
14:08:50|1.9994
14:08:52|2.0007
14:08:52|2.0007
14:08:53|2.0007
14:08:54|2.0007
14:08:55|2.0007
14:08:57|2.0007
14:08:58|2.0007
14:08:59|2.0007
14:08:59|2.0007
14:09:00|2.0007
14:09:02|2.0001
14:09:02|2.0001
14:09:03|2.0001
14:09:05|2.0001
14:09:06|1.9994
14:09:06|1.9994
14:09:08|1.9994
14:09:09|1.9994
14:09:09|1.9994
14:09:11|1.9994
14:09:12|1.9994
14:09:13|1.9994
14:09:14|1.9994
14:09:15|1.9994
14:09:16|1.9994
14:09:17|2.
14:09:18|2.
14:09:19|1.9997
14:09:20|1.9997
14:09:21|2.
14:09:22|2.
14:09:23|1.9994
14:09:24|1.9994
14:09:26|1.9994
14:09:26|1.9994
14:09:27|1.9993
14:09:28|1.999
14:09:29|1.999
14:09:30|1.998
14:09:31|1.998
14:09:32|1.9936
14:09:34|1.9936
14:09:35|1.9933
14:09:36|1.9933
14:09:37|1.9933
14:09:37|1.9902
14:09:38|1.9931
14:09:39|1.9939
14:09:41|1.9939
14:09:42|1.9933
14:09:44|1.9933
14:09:45|1.9933
14:09:45|1.9933
14:09:46|1.9939
14:09:48|1.994
14:09:49|1.994
14:09:50|1.994
14:09:51|1.994
14:09:52|1.994
14:09:54|1.9945
14:09:54|1.9945
14:09:55|1.9955
14:09:57|1.9937
14:09:58|1.9937
14:09:59|1.9937
14:09:59|1.9937
14:10:01|1.9937
14:10:02|1.9935
14:10:02|1.994
14:10:04|1.9941
14:10:05|1.994
14:10:06|1.9935
14:10:07|1.9935
14:10:08|1.9934
14:10:09|1.9934
14:10:09|1.9914
14:10:11|1.9914
14:10:12|1.9914
14:10:13|1.9914
14:10:14|1.9914
14:10:15|1.9914
14:10:16|1.9931
14:10:17|1.9936
14:10:18|1.9936
14:10:19|1.9936
14:10:20|1.994
14:10:21|1.994
14:10:22|1.9948
14:10:23|1.9948
14:10:24|1.9948
14:10:25|1.9948
14:10:25|1.9948
14:10:27|1.9951
14:10:28|1.9941
14:10:29|1.9952
14:10:30|1.9952
14:10:31|1.9952
14:10:32|1.9952
14:10:33|1.9959
14:10:34|1.9939
14:10:35|1.994
14:10:36|1.994
14:10:37|1.994
14:10:38|1.994
14:10:39|1.994
14:10:40|1.994
14:10:41|1.994
14:10:42|1.9939
14:10:44|1.994
14:10:45|1.9939
14:10:46|1.9939
14:10:46|1.9939
14:10:48|1.9939
14:10:49|1.9939
14:10:50|1.9939
14:10:51|1.9934
14:10:52|1.9937
14:10:53|1.9934
14:10:55|1.9936
14:10:55|1.993
14:10:56|1.993
14:10:57|1.993
14:10:58|1.993
14:10:59|1.993
14:11:00|1.993
14:11:01|1.993
14:11:02|1.993
14:11:03|1.993
14:11:04|1.993
14:11:05|1.993
14:11:06|1.993
14:11:10|1.993
14:11:10|1.9929
14:11:11|1.9921
14:11:12|1.9928
14:11:13|1.9928
14:11:14|1.9928
14:11:15|1.9928
14:11:17|1.9919
14:11:17|1.9919
14:11:18|1.9922
14:11:19|1.9922
14:11:20|1.99
14:11:21|1.99
14:11:22|1.99
14:11:24|1.9863
14:11:24|1.9863
14:11:25|1.9863
14:11:26|1.9863
14:11:27|1.9879
14:11:28|1.9879
14:11:29|1.9865
14:11:30|1.9865
14:11:31|1.9865
14:11:32|1.9865
14:11:33|1.9865
14:11:34|1.9865
14:11:35|1.9865
14:11:36|1.9865
14:11:37|1.9865
14:11:38|1.9865
14:11:40|1.9865
14:11:40|1.9879
14:11:42|1.9879
14:11:43|1.9877
14:11:44|1.9877
14:11:45|1.988
14:11:46|1.988
14:11:47|1.9878
14:11:48|1.9885
14:11:49|1.9885
14:11:50|1.988
14:11:51|1.9881
14:11:52|1.9886
14:11:53|1.9886
14:11:54|1.9898
14:11:55|1.9898
14:11:57|1.9898
14:11:57|1.9898
14:11:58|1.9898
14:11:59|1.9898
14:12:00|1.9898
14:12:01|1.9881
14:12:02|1.9881
14:12:03|1.9881
14:12:04|1.9881
14:12:05|1.9881
14:12:06|1.9881
14:12:08|1.9881
14:12:08|1.9881
14:12:09|1.9881
14:12:10|1.988
14:12:11|1.988
14:12:13|1.988
14:12:14|1.9871
14:12:15|1.9871
14:12:16|1.9871
14:12:17|1.9871
14:12:18|1.9868
14:12:19|1.9881
14:12:20|1.9882
14:12:21|1.9882
14:12:22|1.9882
14:12:23|1.9882
14:12:24|1.9882
14:12:25|1.9855
14:12:26|1.9855
14:12:27|1.9855
14:12:28|1.9855
14:12:29|1.9855
14:12:30|1.9855
14:12:31|1.9855
14:12:32|1.9855
14:12:33|1.9855
14:12:34|1.9855
14:12:35|1.9855
14:12:36|1.9855
14:12:37|1.9855
14:12:38|1.9855
14:12:39|1.9855
14:12:40|1.9855
14:12:41|1.9855
14:12:42|1.9855
14:12:43|1.9855
14:12:45|1.9855
14:12:46|1.9855
14:12:47|1.9855
14:12:48|1.9859
14:12:49|1.9859
14:12:49|1.9859
14:12:51|1.9859
14:12:52|1.9859
14:12:53|1.9859
14:12:54|1.9859
14:12:55|1.9879
14:12:56|1.9879
14:12:57|1.9886
14:12:58|1.9886
14:12:59|1.9886
14:13:00|1.9888
14:13:00|1.9888
14:13:02|1.9888
14:13:03|1.9888
14:13:04|1.9888
14:13:05|1.9888
14:13:06|1.9888
14:13:07|1.9888
14:13:09|1.9888
14:13:09|1.988
14:13:10|1.988
14:13:11|1.9884
14:13:12|1.9869
14:13:13|1.9869
14:13:14|1.9869
14:13:16|1.9869
14:13:17|1.9869
14:13:18|1.9869
14:13:19|1.9869
14:13:20|1.9869
14:13:21|1.9869
14:13:22|1.9869
14:13:23|1.9869
14:13:24|1.9869
14:13:25|1.9869
14:13:26|1.9869
14:13:27|1.9869
14:13:28|1.9869
14:13:29|1.9889
14:13:30|1.9889
14:13:31|1.9889
14:13:32|1.9879
14:13:33|1.9879
14:13:34|1.9879
14:13:35|1.9879
14:13:36|1.9879
14:13:37|1.9879
14:13:38|1.9879
14:13:39|1.9879
14:13:40|1.9869
14:13:41|1.9869
14:13:42|1.9869
14:13:43|1.9869
14:13:44|1.9869
14:13:46|1.9869
14:13:47|1.9869
14:13:48|1.9869
14:13:48|1.9869
14:13:50|1.9869
14:13:50|1.9869
14:13:52|1.9898
14:13:53|1.9898
14:13:54|1.9877
14:13:55|1.9877
14:13:56|1.9885
14:13:57|1.9885
14:13:58|1.989
14:13:59|1.989
14:14:00|1.989
14:14:01|1.989
14:14:02|1.9903
14:14:03|1.99
14:14:04|1.9905
14:14:05|1.9905
14:14:06|1.9905
14:14:07|1.9905
14:14:08|1.9913
14:14:09|1.9913
14:14:10|1.9913
14:14:11|1.9931
14:14:12|1.9931
14:14:13|1.9931
14:14:14|1.9911
14:14:15|1.9911
14:14:16|1.9911
14:14:17|1.9911
14:14:18|1.9911
14:14:19|1.9911
14:14:20|1.9911
14:14:20|1.9911
14:14:22|1.9911
14:14:23|1.9911
14:14:24|1.9912
14:14:25|1.9904
14:14:26|1.9908
14:14:27|1.9907
14:14:28|1.9907
14:14:29|1.989
14:14:30|1.989
14:14:31|1.989
14:14:32|1.989
14:14:33|1.989
14:14:34|1.989
14:14:36|1.9897
14:14:36|1.9901
14:14:37|1.9901
14:14:38|1.9881
14:14:39|1.9881
14:14:41|1.9881
14:14:41|1.9881
14:14:42|1.9879
14:14:44|1.9879
14:14:44|1.9879
14:14:45|1.989
14:14:46|1.989
14:14:48|1.989
14:14:48|1.989
14:14:50|1.989
14:14:51|1.989
14:14:52|1.989
14:14:54|1.9895
14:14:55|1.9895
14:14:55|1.9892
14:14:57|1.9892
14:14:57|1.9891
14:14:59|1.9887
14:15:00|1.9887
14:15:01|1.9887
14:15:01|1.9887
14:15:03|1.9887
14:15:04|1.9891
14:15:05|1.9891
14:15:06|1.9891
14:15:07|1.9891
14:15:08|1.9891
14:15:10|1.9892
14:15:11|1.9891
14:15:12|1.9891
14:15:13|1.9891
14:15:14|1.9891
14:15:15|1.9891
14:15:16|1.9891
14:15:17|1.9891
14:15:18|1.9891
14:15:19|1.9891
14:15:20|1.9906
14:15:22|1.9918
14:15:22|1.9918
14:15:25|1.9934
14:15:25|1.9938
14:15:26|1.9938
14:15:27|1.9938
14:15:28|1.9938
14:15:30|1.9938
14:15:31|1.9937
14:15:31|1.993
14:15:33|1.9915
14:15:33|1.9915
14:15:34|1.9938
14:15:36|1.9938
14:15:36|1.9938
14:15:37|1.9938
14:15:38|1.993
14:15:39|1.993
14:15:41|1.993
14:15:41|1.993
14:15:42|1.993
14:15:43|1.993
14:15:44|1.9938
14:15:45|1.9918
14:15:47|1.991
14:15:48|1.991
14:15:49|1.991
14:15:50|1.991
14:15:51|1.991
14:15:52|1.991
14:15:54|1.991
14:15:55|1.991
14:15:56|1.991
14:15:57|1.991
14:15:57|1.9895
14:15:58|1.9895
14:16:00|1.9895
14:16:01|1.9895
14:16:02|1.9908
14:16:03|1.9908
14:16:04|1.9908
14:16:05|1.9908
14:16:06|1.9908
14:16:07|1.9908
14:16:09|1.9908
14:16:10|1.9908
14:16:10|1.9908
14:16:11|1.9908
14:16:12|1.9908
14:16:13|1.9908
14:16:14|1.9908
14:16:15|1.9896
14:16:16|1.9896
14:16:18|1.9896
14:16:19|1.9896
14:16:19|1.9896
14:16:20|1.9912
14:16:21|1.9912
14:16:23|1.9912
14:16:23|1.9912
14:16:25|1.9912
14:16:26|1.9912
14:16:27|1.9912
14:16:28|1.9911
14:16:28|1.9911
14:16:30|1.9911
14:16:31|1.9911
14:16:32|1.9911
14:16:32|1.9911
14:16:33|1.9911
14:16:34|1.9911
14:16:35|1.9911
14:16:36|1.9911
14:16:37|1.9911
14:16:38|1.9911
14:16:40|1.9896
14:16:40|1.9896
14:16:42|1.9903
14:16:42|1.9903
14:16:43|1.9895
14:16:45|1.9891
14:16:46|1.9893
14:16:46|1.9893
14:16:48|1.9893
14:16:49|1.9893
14:16:50|1.9893
14:16:51|1.9893
14:16:52|1.9893
14:16:54|1.9893
14:16:55|1.9893
14:16:56|1.9893
14:16:56|1.9893
14:16:58|1.9893
14:16:59|1.9893
14:16:59|1.9893
14:17:01|1.9893
14:17:02|1.9893
14:17:03|1.9893
14:17:04|1.9893
14:17:05|1.9893
14:17:06|1.9893
14:17:07|1.9893
14:17:08|1.9893
14:17:09|1.9893
14:17:10|1.9893
14:17:11|1.9885
14:17:12|1.99
14:17:13|1.99
14:17:14|1.99
14:17:15|1.9887
14:17:16|1.9887
14:17:17|1.9887
14:17:18|1.99
14:17:19|1.99
14:17:20|1.99
14:17:21|1.9897
14:17:22|1.9892
14:17:23|1.9892
14:17:24|1.9896
14:17:25|1.9903
14:17:26|1.9903
14:17:27|1.9903
14:17:28|1.9903
14:17:29|1.9903
14:17:30|1.9903
14:17:31|1.9903
14:17:32|1.9903
14:17:33|1.9903
14:17:34|1.9903
14:17:35|1.9903
14:17:36|1.9903
14:17:37|1.9903
14:17:38|1.9903
14:17:39|1.9903
14:17:40|1.9903
14:17:41|1.9899
14:17:42|1.9901
14:17:43|1.9901
14:17:44|1.9901
14:17:45|1.9901
14:17:46|1.9901
14:17:47|1.9901
14:17:48|1.9882
14:17:50|1.9882
14:17:51|1.9882
14:17:52|1.9882
14:17:54|1.9882
14:17:54|1.9882
14:17:55|1.9901
14:17:56|1.9901
14:17:57|1.9901
14:17:58|1.9901
14:17:59|1.9901
14:18:00|1.9901
14:18:01|1.9901
14:18:02|1.9901
14:18:03|1.9902
14:18:04|1.9902
14:18:05|1.9902
14:18:06|1.9896
14:18:07|1.9896
14:18:08|1.9896
14:18:09|1.9896
14:18:10|1.9896
14:18:11|1.9897
14:18:12|1.9897
14:18:14|1.9897
14:18:15|1.9897
14:18:16|1.9897
14:18:16|1.9889
14:18:17|1.9889
14:18:18|1.9889
14:18:20|1.9889
14:18:21|1.9889
14:18:21|1.9889
14:18:22|1.9889
14:18:23|1.9889
14:18:25|1.9889
14:18:25|1.9889
14:18:27|1.9897
14:18:27|1.9897
14:18:28|1.9899
14:18:30|1.9899
14:18:30|1.99
14:18:32|1.99
14:18:32|1.99
14:18:33|1.99
14:18:35|1.99
14:18:35|1.99
14:18:36|1.99
14:18:38|1.99
14:18:39|1.99
14:18:39|1.99
14:18:40|1.99
14:18:42|1.99
14:18:42|1.99
14:18:44|1.99
14:18:45|1.99
14:18:46|1.99
14:18:46|1.99
14:18:47|1.9889
14:18:49|1.9901
14:18:50|1.9902
14:18:51|1.9903
14:18:53|1.9903
14:18:54|1.9903
14:18:55|1.9903
14:18:56|1.9901
14:18:57|1.9901
14:18:58|1.9901
14:18:59|1.9901
14:19:00|1.9901
14:19:00|1.9901
14:19:01|1.989
14:19:02|1.989
14:19:04|1.989
14:19:05|1.989
14:19:06|1.9908
14:19:07|1.9908
14:19:08|1.9908
14:19:09|1.9908
14:19:10|1.9908
14:19:11|1.9908
14:19:12|1.9897
14:19:13|1.9897
14:19:14|1.9897
14:19:15|1.9904
14:19:16|1.9904
14:19:18|1.9904
14:19:18|1.9904
14:19:20|1.9889
14:19:21|1.9889
14:19:22|1.9889
14:19:23|1.9889
14:19:23|1.9884
14:19:25|1.9884
14:19:25|1.9884
14:19:26|1.9884
14:19:27|1.9884
14:19:28|1.9889
14:19:30|1.9889
14:19:30|1.989
14:19:31|1.989
14:19:32|1.989
14:19:33|1.989
14:19:35|1.989
14:19:36|1.989
14:19:37|1.9884
14:19:37|1.9884
14:19:39|1.9884
14:19:39|1.9888
14:19:41|1.9888
14:19:42|1.9888
14:19:43|1.9888
14:19:44|1.9888
14:19:44|1.9888
14:19:45|1.9888
14:19:47|1.989
14:19:47|1.989
14:19:48|1.989
14:19:50|1.989
14:19:51|1.989
14:19:52|1.9888
14:19:54|1.9888
14:19:55|1.9888
14:19:55|1.9888
14:19:57|1.9888
14:19:58|1.9888
14:19:59|1.9888
14:20:00|1.9888
14:20:02|1.9888
14:20:02|1.9888
14:20:03|1.9888
14:20:04|1.9888
14:20:06|1.9888
14:20:06|1.9888
14:20:08|1.9888
14:20:09|1.9888
14:20:09|1.9888
14:20:11|1.9888
14:20:11|1.9888
14:20:12|1.9888
14:20:13|1.9888
14:20:15|1.9888
14:20:15|1.9888
14:20:17|1.9888
14:20:18|1.9888
14:20:19|1.9873
14:20:20|1.9888
14:20:21|1.9888
14:20:22|1.9888
14:20:23|1.9889
14:20:24|1.9889
14:20:25|1.9889
14:20:26|1.9883
14:20:27|1.9873
14:20:28|1.9873
14:20:29|1.9873
14:20:30|1.9873
14:20:31|1.9873
14:20:32|1.9873
14:20:33|1.9873
14:20:34|1.9873
14:20:35|1.9873
14:20:36|1.9873
14:20:37|1.9873
14:20:39|1.9873
14:20:39|1.9873
14:20:40|1.9873
14:20:41|1.9873
14:20:42|1.9873
14:20:43|1.9873
14:20:44|1.9878
14:20:45|1.9878
14:20:46|1.9878
14:20:47|1.9878
14:20:48|1.9878
14:20:49|1.9878
14:20:51|1.9878
14:20:52|1.9878
14:20:53|1.9878
14:20:54|1.9878
14:20:55|1.9878
14:20:56|1.9878
14:20:57|1.9878
14:20:58|1.9878
14:20:59|1.9878
14:21:00|1.9878
14:21:01|1.9878
14:21:02|1.9878
14:21:03|1.9878
14:21:04|1.9878
14:21:05|1.9878
14:21:06|1.9878
14:21:07|1.9878
14:21:08|1.9878
14:21:09|1.9878
14:21:10|1.9878
14:21:11|1.9878
14:21:12|1.9878
14:21:13|1.9878
14:21:14|1.9878
14:21:16|1.9875
14:21:16|1.988
14:21:18|1.988
14:21:19|1.988
14:21:20|1.9878
14:21:21|1.9878
14:21:22|1.9873
14:21:23|1.9873
14:21:25|1.9873
14:21:26|1.9872
14:21:27|1.9872
14:21:28|1.9872
14:21:30|1.9872
14:21:31|1.9872
14:21:32|1.9872
14:21:33|1.9872
14:21:34|1.9872
14:21:35|1.9872
14:21:36|1.9872
14:21:37|1.9872
14:21:38|1.9872
14:21:39|1.9869
14:21:40|1.9869
14:21:41|1.9868
14:21:42|1.9868
14:21:43|1.9868
14:21:44|1.9868
14:21:45|1.9868
14:21:46|1.9868
14:21:47|1.9872
14:21:48|1.9872
14:21:49|1.9872
14:21:50|1.9872
14:21:51|1.9872
14:21:52|1.9872
14:21:53|1.9872
14:21:55|1.9872
14:21:55|1.9864
14:21:57|1.9864
14:21:58|1.9864
14:21:59|1.9864
14:22:00|1.9864
14:22:00|1.9878
14:22:02|1.9878
14:22:03|1.9872
14:22:04|1.9872
14:22:05|1.9872
14:22:06|1.9864
14:22:08|1.9867
14:22:08|1.9867
14:22:09|1.987
14:22:10|1.987
14:22:11|1.9869
14:22:12|1.987
14:22:14|1.987
14:22:15|1.987
14:22:15|1.987
14:22:17|1.987
14:22:18|1.987
14:22:19|1.987
14:22:19|1.987
14:22:21|1.987
14:22:21|1.987
14:22:23|1.987
14:22:24|1.987
14:22:24|1.987
14:22:26|1.987
14:22:26|1.987
14:22:28|1.987
14:22:29|1.9869
14:22:29|1.9869
14:22:30|1.9869
14:22:32|1.9869
14:22:33|1.9869
14:22:34|1.9869
14:22:35|1.9862
14:22:35|1.9862
14:22:36|1.9866
14:22:37|1.9866
14:22:39|1.9866
14:22:40|1.9866
14:22:41|1.9866
14:22:42|1.9866
14:22:43|1.9866
14:22:44|1.9866
14:22:45|1.9866
14:22:46|1.9866
14:22:47|1.9866
14:22:48|1.9866
14:22:49|1.9866
14:22:50|1.9866
14:22:51|1.9866
14:22:52|1.9866
14:22:54|1.9866
14:22:54|1.9866
14:22:56|1.9866
14:22:56|1.9866
14:22:58|1.9866
14:22:58|1.9861
14:23:00|1.9861
14:23:01|1.9861
14:23:02|1.9858
14:23:03|1.9858
14:23:04|1.9858
14:23:06|1.9858
14:23:06|1.9858
14:23:07|1.9858
14:23:08|1.9858
14:23:09|1.9858
14:23:11|1.9866
14:23:11|1.9867
14:23:12|1.988
14:23:13|1.988
14:23:15|1.988
14:23:17|1.988
14:23:17|1.988
14:23:18|1.988
14:23:19|1.988
14:23:20|1.988
14:23:21|1.988
14:23:22|1.988
14:23:23|1.988
14:23:24|1.988
14:23:25|1.988
14:23:26|1.988
14:23:27|1.988
14:23:28|1.988
14:23:30|1.988
14:23:30|1.988
14:23:31|1.988
14:23:32|1.988
14:23:33|1.988
14:23:34|1.988
14:23:35|1.9866
14:23:36|1.9858
14:23:37|1.9858
14:23:38|1.9858
14:23:40|1.9858
14:23:40|1.9858
14:23:42|1.9858
14:23:42|1.9858
14:23:44|1.9858
14:23:45|1.9858
14:23:46|1.9846
14:23:47|1.984
14:23:48|1.984
14:23:49|1.984
14:23:50|1.984
14:23:51|1.984
14:23:52|1.9852
14:23:53|1.9852
14:23:54|1.9847
14:23:55|1.9847
14:23:57|1.9847
14:23:58|1.9847
14:23:58|1.9847
14:23:59|1.9847
14:24:01|1.984
14:24:02|1.984
14:24:02|1.984
14:24:03|1.984
14:24:05|1.9848
14:24:06|1.9848
14:24:07|1.9848
14:24:07|1.9848
14:24:09|1.9852
14:24:10|1.9852
14:24:11|1.9852
14:24:13|1.9852
14:24:13|1.9848
14:24:14|1.9848
14:24:15|1.9846
14:24:16|1.9846
14:24:18|1.9846
14:24:18|1.9845
14:24:20|1.9845
14:24:20|1.9845
14:24:22|1.9845
14:24:23|1.9845
14:24:24|1.9845
14:24:25|1.986
14:24:25|1.986
14:24:27|1.986
14:24:27|1.986
14:24:29|1.986
14:24:30|1.986
14:24:30|1.9861
14:24:32|1.9856
14:24:33|1.9855
14:24:34|1.9855
14:24:35|1.9861
14:24:35|1.9861
14:24:36|1.9861
14:24:37|1.9861
14:24:38|1.9861
14:24:40|1.9846
14:24:40|1.9846
14:24:42|1.985
14:24:43|1.985
14:24:44|1.985
14:24:45|1.985
14:24:46|1.985
14:24:47|1.985
14:24:47|1.985
14:24:49|1.985
14:24:50|1.985
14:24:51|1.985
14:24:53|1.985
14:24:53|1.985
14:24:54|1.985
14:24:55|1.985
14:24:56|1.985
14:24:57|1.985
14:24:59|1.985
14:25:00|1.985
14:25:01|1.985
14:25:03|1.985
14:25:03|1.9846
14:25:05|1.9846
14:25:06|1.9849
14:25:06|1.9849
14:25:07|1.9849
14:25:08|1.984
14:25:09|1.984
14:25:11|1.984
14:25:12|1.9845
14:25:13|1.984
14:25:14|1.984
14:25:15|1.984
14:25:16|1.984
14:25:17|1.984
14:25:18|1.984
14:25:19|1.984
14:25:20|1.984
14:25:22|1.985
14:25:22|1.985
14:25:23|1.984
14:25:24|1.984
14:25:25|1.984
14:25:26|1.984
14:25:27|1.9839
14:25:28|1.9839
14:25:29|1.9839
14:25:30|1.9839
14:25:32|1.9839
14:25:32|1.9839
14:25:33|1.9839
14:25:34|1.9839
14:25:36|1.9839
14:25:36|1.9839
14:25:37|1.9839
14:25:38|1.9839
14:25:39|1.9839
14:25:40|1.9839
14:25:41|1.9839
14:25:42|1.9839
14:25:43|1.9839
14:25:44|1.9815
14:25:45|1.9815
14:25:46|1.9815
14:25:49|1.9815
14:25:50|1.9812
14:25:51|1.9812
14:25:52|1.9812
14:25:53|1.9812
14:25:54|1.9812
14:25:55|1.9812
14:25:56|1.9807
14:25:57|1.9807
14:25:59|1.9809
14:25:59|1.9809
14:26:00|1.9818
14:26:01|1.9809
14:26:02|1.9809
14:26:04|1.9809
14:26:05|1.9809
14:26:06|1.9809
14:26:06|1.9808
14:26:08|1.9808
14:26:08|1.9808
14:26:10|1.9809
14:26:10|1.9809
14:26:12|1.9809
14:26:12|1.9809
14:26:14|1.98
14:26:15|1.98
14:26:15|1.98
14:26:16|1.98
14:26:18|1.98
14:26:19|1.9809
14:26:20|1.9809
14:26:21|1.9809
14:26:22|1.9809
14:26:23|1.9809
14:26:24|1.9809
14:26:24|1.9797
14:26:26|1.9797
14:26:26|1.9797
14:26:28|1.9797
14:26:28|1.9798
14:26:30|1.9798
14:26:31|1.9798
14:26:31|1.9798
14:26:32|1.9798
14:26:33|1.9798
14:26:34|1.9798
14:26:35|1.9798
14:26:36|1.98
14:26:38|1.98
14:26:38|1.9808
14:26:40|1.9808
14:26:41|1.9808
14:26:41|1.9808
14:26:43|1.9808
14:26:44|1.9808
14:26:45|1.9808
14:26:46|1.9808
14:26:47|1.979
14:26:48|1.9808
14:26:49|1.9808
14:26:50|1.9808
14:26:51|1.9808
14:26:52|1.9791
14:26:53|1.9791
14:26:54|1.9808
14:26:55|1.9808
14:26:56|1.9808
14:26:58|1.9808
14:26:59|1.9808
14:27:00|1.9808
14:27:00|1.9808
14:27:02|1.9808
14:27:02|1.9808
14:27:04|1.9808
14:27:05|1.9808
14:27:05|1.9808
14:27:07|1.9808
14:27:08|1.9808
14:27:09|1.9808
14:27:10|1.9808
14:27:11|1.9808
14:27:12|1.9808
14:27:13|1.9808
14:27:14|1.9808
14:27:15|1.9808
14:27:16|1.9808
14:27:17|1.9808
14:27:18|1.9808
14:27:19|1.9808
14:27:21|1.9808
14:27:21|1.9808
14:27:22|1.9808
14:27:24|1.9808
14:27:25|1.9808
14:27:26|1.9808
14:27:27|1.9808
14:27:28|1.9808
14:27:29|1.9808
14:27:30|1.9808
14:27:31|1.9808
14:27:32|1.9808
14:27:33|1.9808
14:27:34|1.9808
14:27:34|1.9808
14:27:35|1.9808
14:27:37|1.9808
14:27:37|1.9808
14:27:38|1.9808
14:27:40|1.9808
14:27:41|1.9808
14:27:41|1.9808
14:27:43|1.9808
14:27:44|1.9808
14:27:45|1.9808
14:27:46|1.9808
14:27:47|1.9808
14:27:47|1.9808
14:27:49|1.9808
14:27:50|1.9808
14:27:51|1.9808
14:27:51|1.9808
14:27:52|1.9808
14:27:54|1.9808
14:27:55|1.9808
14:27:56|1.9808
14:27:57|1.9808
14:27:58|1.9808
14:28:00|1.9808
14:28:01|1.9808
14:28:02|1.9808
14:28:03|1.9808
14:28:04|1.9808
14:28:05|1.9808
14:28:07|1.9808
14:28:08|1.9808
14:28:09|1.9808
14:28:10|1.9808
14:28:11|1.9808
14:28:12|1.9808
14:28:13|1.9806
14:28:14|1.9806
14:28:15|1.9801
14:28:16|1.9801
14:28:17|1.9801
14:28:18|1.9801
14:28:19|1.9801
14:28:20|1.9791
14:28:21|1.979
14:28:22|1.9782
14:28:23|1.9782
14:28:24|1.9782
14:28:25|1.9782
14:28:27|1.9769
14:28:28|1.9769
14:28:29|1.9765
14:28:30|1.9765
14:28:30|1.9765
14:28:31|1.9743
14:28:33|1.9743
14:28:34|1.9751
14:28:35|1.9759
14:28:35|1.9762
14:28:36|1.9762
14:28:38|1.9762
14:28:39|1.9762
14:28:40|1.9754
14:28:40|1.9754
14:28:42|1.9754
14:28:43|1.9807
14:28:43|1.9787
14:28:45|1.9787
14:28:46|1.9787
14:28:47|1.9787
14:28:48|1.9763
14:28:49|1.9763
14:28:50|1.9783
14:28:51|1.9763
14:28:52|1.9774
14:28:53|1.9756
14:28:54|1.9769
14:28:55|1.977
14:28:56|1.9774
14:28:57|1.9774
14:28:58|1.9769
14:28:59|1.9769
14:29:01|1.9769
14:29:01|1.9769
14:29:03|1.9769
14:29:04|1.9769
14:29:05|1.9769
14:29:06|1.9768
14:29:07|1.9768
14:29:08|1.9768
14:29:09|1.9763
14:29:10|1.9763
14:29:11|1.9763
14:29:12|1.9761
14:29:13|1.9761
14:29:14|1.9761
14:29:15|1.9761
14:29:16|1.9763
14:29:17|1.9762
14:29:18|1.9762
14:29:19|1.9762
14:29:20|1.9755
14:29:21|1.9755
14:29:22|1.9755
14:29:24|1.9755
14:29:24|1.9755
14:29:25|1.975
14:29:26|1.975
14:29:28|1.975
14:29:28|1.9742
14:29:30|1.9742
14:29:31|1.9779
14:29:32|1.9743
14:29:32|1.9751
14:29:34|1.9774
14:29:34|1.9783
14:29:35|1.9783
14:29:37|1.9783
14:29:38|1.9783
14:29:38|1.9783
14:29:39|1.9769
14:29:40|1.9769
14:29:41|1.9769
14:29:42|1.9773
14:29:43|1.9783
14:29:44|1.9783
14:29:45|1.9783
14:29:46|1.9774
14:29:48|1.9774
14:29:49|1.9774
14:29:50|1.9774
14:29:51|1.9774
14:29:52|1.9774
14:29:53|1.9774
14:29:54|1.9774
14:29:55|1.9774
14:29:56|1.9774
14:29:57|1.9774
14:29:58|1.9774
14:30:00|1.9783
14:30:00|1.9783
14:30:01|1.9783
14:30:03|1.9784
14:30:04|1.9784
14:30:05|1.9784
14:30:06|1.9784
14:30:06|1.9784
14:30:08|1.9784
14:30:08|1.9784
14:30:10|1.9784
14:30:10|1.9784
14:30:12|1.9784
14:30:12|1.9784
14:30:14|1.9784
14:30:15|1.9784
14:30:15|1.9784
14:30:17|1.9784
14:30:17|1.9784
14:30:18|1.9784
14:30:20|1.9784
14:30:20|1.9784
14:30:21|1.9784
14:30:23|1.9784
14:30:23|1.9784
14:30:25|1.9784
14:30:25|1.9784
14:30:27|1.9784
14:30:27|1.9784
14:30:28|1.9784
14:30:30|1.9784
14:30:30|1.9789
14:30:31|1.9794
14:30:32|1.9794
14:30:34|1.9794
14:30:35|1.9794
14:30:36|1.9794
14:30:37|1.9808
14:30:38|1.9798
14:30:39|1.9798
14:30:40|1.9798
14:30:41|1.9808
14:30:42|1.981
14:30:42|1.9809
14:30:44|1.9809
14:30:45|1.9847
14:30:46|1.9847
14:30:47|1.9847
14:30:48|1.9847
14:30:49|1.983
14:30:50|1.9832
14:30:51|1.9813
14:30:52|1.9813
14:30:53|1.9809
14:30:54|1.9809
14:30:56|1.9818
14:30:57|1.9809
14:30:58|1.9809
14:30:59|1.9809
14:31:00|1.9809
14:31:02|1.9809
14:31:03|1.9809
14:31:03|1.981
14:31:05|1.9813
14:31:06|1.9813
14:31:07|1.9813
14:31:08|1.9813
14:31:09|1.9813
14:31:10|1.9813
14:31:11|1.9813
14:31:12|1.9784
14:31:13|1.9784
14:31:15|1.9799
14:31:17|1.9799
14:31:17|1.9799
14:31:18|1.9784
14:31:19|1.9784
14:31:20|1.9784
14:31:21|1.9784
14:31:23|1.9784
14:31:24|1.9794
14:31:25|1.9794
14:31:26|1.9784
14:31:26|1.977
14:31:28|1.9777
14:31:29|1.9772
14:31:30|1.9772
14:31:31|1.9772
14:31:33|1.9772
14:31:33|1.9773
14:31:35|1.9773
14:31:35|1.9773
14:31:36|1.9773
14:31:37|1.9778
14:31:38|1.9778
14:31:39|1.9778
14:31:40|1.9778
14:31:41|1.9778
14:31:42|1.9778
14:31:43|1.9778
14:31:44|1.9778
14:31:45|1.9778
14:31:46|1.9778
14:31:47|1.9771
14:31:48|1.9751
14:31:50|1.9751
14:31:50|1.9751
14:31:51|1.9745
14:31:52|1.9762
14:31:53|1.9757
14:31:54|1.9745
14:31:55|1.9745
14:31:56|1.9744
14:31:57|1.9757
14:31:58|1.9757
14:31:59|1.9757
14:32:00|1.9757
14:32:01|1.9762
14:32:02|1.9762
14:32:03|1.9762
14:32:05|1.9762
14:32:05|1.9762
14:32:07|1.9762
14:32:09|1.9757
14:32:10|1.9757
14:32:11|1.9757
14:32:12|1.9757
14:32:13|1.9757
14:32:14|1.9757
14:32:15|1.9757
14:32:16|1.9757
14:32:17|1.9757
14:32:17|1.9757
14:32:19|1.9757
14:32:20|1.9757
14:32:22|1.9757
14:32:22|1.9757
14:32:23|1.9757
14:32:24|1.9757
14:32:25|1.9757
14:32:26|1.9757
14:32:27|1.9757
14:32:29|1.9757
14:32:29|1.9774
14:32:30|1.9774
14:32:31|1.9774
14:32:32|1.9774
14:32:33|1.9774
14:32:34|1.9769
14:32:35|1.9769
14:32:36|1.9769
14:32:37|1.9769
14:32:38|1.9769
14:32:39|1.9769
14:32:40|1.975
14:32:41|1.9755
14:32:42|1.9755
14:32:43|1.9755
14:32:44|1.9755
14:32:45|1.9755
14:32:46|1.977
14:32:48|1.977
14:32:48|1.977
14:32:49|1.976
14:32:50|1.976
14:32:51|1.976
14:32:52|1.9764
14:32:53|1.9764
14:32:54|1.9764
14:32:56|1.9764
14:32:56|1.976
14:32:57|1.976
14:32:59|1.976
14:32:59|1.9755
14:33:01|1.9755
14:33:02|1.9755
14:33:03|1.9755
14:33:04|1.9755
14:33:05|1.9755
14:33:06|1.9755
14:33:07|1.9755
14:33:08|1.9755
14:33:08|1.9755
14:33:10|1.9755
14:33:10|1.9755
14:33:11|1.9755
14:33:13|1.9755
14:33:14|1.9755
14:33:15|1.9755
14:33:16|1.976
14:33:17|1.976
14:33:17|1.976
14:33:19|1.976
14:33:20|1.976
14:33:21|1.976
14:33:22|1.9745
14:33:23|1.9745
14:33:24|1.9745
14:33:25|1.9745
14:33:27|1.9768
14:33:27|1.9768
14:33:28|1.9768
14:33:29|1.9768
14:33:30|1.9768
14:33:31|1.9768
14:33:32|1.9763
14:33:33|1.9763
14:33:34|1.9763
14:33:35|1.9763
14:33:37|1.9763
14:33:38|1.9763
14:33:39|1.9746
14:33:39|1.9746
14:33:41|1.9746
14:33:42|1.9746
14:33:42|1.9754
14:33:43|1.9754
14:33:45|1.974
14:33:45|1.974
14:33:47|1.9746
14:33:47|1.9746
14:33:48|1.9746
14:33:50|1.9749
14:33:50|1.9749
14:33:51|1.9749
14:33:53|1.9749
14:33:53|1.9754
14:33:55|1.9754
14:33:55|1.9754
14:33:57|1.9743
14:33:58|1.9743
14:33:59|1.9743
14:34:00|1.9743
14:34:01|1.9743
14:34:02|1.975
14:34:04|1.975
14:34:05|1.975
14:34:05|1.975
14:34:07|1.9749
14:34:08|1.9749
14:34:09|1.9749
14:34:10|1.9748
14:34:11|1.9748
14:34:11|1.9748
14:34:12|1.9748
14:34:13|1.9748
14:34:15|1.9748
14:34:16|1.9748
14:34:17|1.9748
14:34:17|1.9766
14:34:19|1.9766
14:34:20|1.9766
14:34:20|1.9766
14:34:22|1.9749
14:34:23|1.9754
14:34:23|1.9754
14:34:25|1.9777
14:34:25|1.9777
14:34:27|1.9777
14:34:27|1.9759
14:34:28|1.9764
14:34:30|1.9764
14:34:31|1.9764
14:34:32|1.9764
14:34:33|1.9764
14:34:34|1.9764
14:34:35|1.9764
14:34:36|1.9764
14:34:37|1.9764
14:34:38|1.9764
14:34:39|1.9764
14:34:40|1.9764
14:34:41|1.9764
14:34:42|1.9764
14:34:43|1.9764
14:34:44|1.9764
14:34:45|1.9764
14:34:46|1.9764
14:34:47|1.9764
14:34:49|1.9764
14:34:50|1.9764
14:34:50|1.9769
14:34:51|1.9769
14:34:52|1.9769
14:34:53|1.9764
14:34:54|1.9764
14:34:55|1.9764
14:34:56|1.977
14:34:58|1.978
14:34:59|1.98
14:35:00|1.9814
14:35:01|1.9784
14:35:02|1.9784
14:35:03|1.9784
14:35:04|1.9784
14:35:05|1.978
14:35:06|1.978
14:35:07|1.978
14:35:08|1.978
14:35:09|1.978
14:35:10|1.978
14:35:11|1.978
14:35:12|1.978
14:35:13|1.978
14:35:14|1.978
14:35:15|1.9791
14:35:16|1.9791
14:35:17|1.9791
14:35:18|1.9791
14:35:19|1.9791
14:35:20|1.982
14:35:21|1.9794
14:35:22|1.982
14:35:23|1.982
14:35:24|1.982
14:35:25|1.982
14:35:26|1.982
14:35:27|1.982
14:35:28|1.982
14:35:29|1.982
14:35:30|1.982
14:35:31|1.982
14:35:32|1.982
14:35:33|1.9811
14:35:34|1.9811
14:35:35|1.9811
14:35:36|1.9811
14:35:37|1.9811
14:35:38|1.9811
14:35:39|1.9811
14:35:40|1.9811
14:35:41|1.9811
14:35:42|1.9817
14:35:43|1.9811
14:35:44|1.9816
14:35:45|1.982
14:35:47|1.9811
14:35:48|1.9811
14:35:48|1.9811
14:35:50|1.9811
14:35:51|1.9811
14:35:51|1.9811
14:35:53|1.9811
14:35:54|1.9811
14:35:55|1.9824
14:35:56|1.9824
14:35:57|1.9824
14:35:58|1.9824
14:35:59|1.9824
14:36:00|1.9824
14:36:01|1.9824
14:36:02|1.9824
14:36:04|1.9821
14:36:04|1.9821
14:36:06|1.9821
14:36:06|1.9821
14:36:07|1.9805
14:36:09|1.9805
14:36:10|1.9805
14:36:11|1.9818
14:36:12|1.9818
14:36:14|1.9815
14:36:14|1.9815
14:36:15|1.9815
14:36:16|1.9815
14:36:17|1.9815
14:36:18|1.9815
14:36:19|1.9805
14:36:20|1.9805
14:36:21|1.984
14:36:22|1.981
14:36:23|1.981
14:36:24|1.981
14:36:25|1.981
14:36:26|1.9804
14:36:27|1.9804
14:36:28|1.9804
14:36:29|1.9799
14:36:30|1.98
14:36:31|1.98
14:36:32|1.98
14:36:33|1.98
14:36:34|1.9799
14:36:35|1.98
14:36:36|1.98
14:36:37|1.9785
14:36:38|1.9785
14:36:39|1.9785
14:36:40|1.9793
14:36:41|1.9793
14:36:42|1.978
14:36:43|1.978
14:36:44|1.978
14:36:45|1.9764
14:36:46|1.9764
14:36:47|1.9764
14:36:48|1.9764
14:36:49|1.9764
14:36:50|1.9764
14:36:51|1.9771
14:36:52|1.9771
14:36:53|1.9771
14:36:54|1.9771
14:36:55|1.9771
14:36:56|1.9771
14:36:57|1.9771
14:36:58|1.9771
14:37:00|1.9771
14:37:00|1.9771
14:37:01|1.9771
14:37:02|1.9771
14:37:04|1.9771
14:37:04|1.9771
14:37:05|1.9771
14:37:07|1.9771
14:37:08|1.9771
14:37:09|1.9771
14:37:10|1.9771
14:37:11|1.9771
14:37:12|1.977
14:37:14|1.977
14:37:14|1.977
14:37:15|1.9764
14:37:16|1.9764
14:37:17|1.9764
14:37:18|1.9764
14:37:19|1.9764
14:37:20|1.9764
14:37:21|1.9764
14:37:22|1.9764
14:37:23|1.9764
14:37:24|1.9764
14:37:25|1.9764
14:37:26|1.9764
14:37:27|1.9764
14:37:28|1.9764
14:37:29|1.9764
14:37:30|1.9764
14:37:31|1.9764
14:37:32|1.9764
14:37:33|1.9764
14:37:34|1.9764
14:37:35|1.9764
14:37:36|1.9769
14:37:37|1.9769
14:37:38|1.977
14:37:39|1.977
14:37:40|1.977
14:37:41|1.9779
14:37:43|1.9779
14:37:44|1.9779
14:37:44|1.9779
14:37:46|1.9779
14:37:46|1.9779
14:37:47|1.978
14:37:49|1.978
14:37:49|1.978
14:37:50|1.978
14:37:52|1.978
14:37:52|1.978
14:37:54|1.978
14:37:55|1.978
14:37:55|1.978
14:37:57|1.978
14:37:57|1.978
14:37:58|1.978
14:37:59|1.978
14:38:00|1.978
14:38:01|1.978
14:38:02|1.978
14:38:03|1.978
14:38:06|1.978
14:38:06|1.978
14:38:08|1.9779
14:38:09|1.9779
14:38:10|1.9779
14:38:11|1.9779
14:38:12|1.9779
14:38:13|1.9779
14:38:14|1.9774
14:38:15|1.9774
14:38:16|1.9774
14:38:17|1.9774
14:38:18|1.9764
14:38:19|1.9764
14:38:20|1.9764
14:38:21|1.9764
14:38:22|1.9764
14:38:23|1.9764
14:38:24|1.9764
14:38:25|1.9764
14:38:26|1.9764
14:38:27|1.9764
14:38:28|1.9764
14:38:29|1.9764
14:38:30|1.9767
14:38:32|1.9767
14:38:32|1.9767
14:38:33|1.9767
14:38:34|1.9768
14:38:35|1.9768
14:38:36|1.9768
14:38:38|1.9798
14:38:39|1.9767
14:38:40|1.9767
14:38:41|1.9767
14:38:41|1.9767
14:38:43|1.9767
14:38:43|1.9767
14:38:45|1.9767
14:38:45|1.9767
14:38:47|1.9767
14:38:48|1.9767
14:38:49|1.9767
14:38:49|1.9767
14:38:50|1.9768
14:38:52|1.9768
14:38:52|1.9768
14:38:53|1.9768
14:38:55|1.9768
14:38:56|1.9768
14:38:56|1.9768
14:38:58|1.9768
14:38:59|1.9768
14:39:00|1.9768
14:39:01|1.9768
14:39:02|1.9768
14:39:02|1.9768
14:39:04|1.9768
14:39:04|1.979
14:39:06|1.979
14:39:08|1.9793
14:39:08|1.9793
14:39:10|1.9793
14:39:11|1.9793
14:39:11|1.9793
14:39:12|1.9793
14:39:14|1.9804
14:39:15|1.9792
14:39:16|1.9792
14:39:17|1.9792
14:39:19|1.9792
14:39:19|1.9792
14:39:20|1.9792
14:39:21|1.9792
14:39:22|1.979
14:39:23|1.979
14:39:25|1.979
14:39:25|1.979
14:39:27|1.979
14:39:28|1.979
14:39:29|1.979
14:39:30|1.979
14:39:30|1.979
14:39:32|1.979
14:39:33|1.979
14:39:34|1.9771
14:39:35|1.9771
14:39:36|1.9771
14:39:37|1.9771
14:39:38|1.9771
14:39:39|1.9771
14:39:40|1.9771
14:39:41|1.9771
14:39:42|1.9771
14:39:43|1.9771
14:39:44|1.9771
14:39:45|1.9771
14:39:46|1.9771
14:39:47|1.9771
14:39:48|1.9771
14:39:49|1.9771
14:39:50|1.9771
14:39:51|1.9771
14:39:52|1.9771
14:39:53|1.9771
14:39:54|1.9771
14:39:55|1.9771
14:39:56|1.9771
14:39:57|1.9771
14:39:58|1.9771
14:39:59|1.9771
14:40:00|1.9771
14:40:01|1.9771
14:40:02|1.98
14:40:03|1.98
14:40:04|1.98
14:40:05|1.98
14:40:07|1.979
14:40:07|1.979
14:40:08|1.979
14:40:09|1.979
14:40:10|1.979
14:40:11|1.979
14:40:12|1.979
14:40:13|1.979
14:40:14|1.979
14:40:15|1.979
14:40:16|1.979
14:40:17|1.979
14:40:18|1.979
14:40:19|1.979
14:40:21|1.979
14:40:21|1.979
14:40:22|1.979
14:40:23|1.979
14:40:24|1.979
14:40:26|1.979
14:40:26|1.979
14:40:27|1.979
14:40:28|1.979
14:40:30|1.979
14:40:30|1.979
14:40:31|1.979
14:40:32|1.979
14:40:33|1.979
14:40:34|1.979
14:40:35|1.98
14:40:36|1.98
14:40:37|1.98
14:40:38|1.98
14:40:39|1.98
14:40:40|1.98
14:40:41|1.98
14:40:43|1.98
14:40:43|1.98
14:40:45|1.98
14:40:46|1.98
14:40:47|1.98
14:40:48|1.9801
14:40:49|1.9801
14:40:50|1.9804
14:40:51|1.98
14:40:52|1.9804
14:40:53|1.9804
14:40:54|1.98
14:40:55|1.98
14:40:56|1.98
14:40:57|1.98
14:40:58|1.98
14:40:59|1.98
14:41:00|1.98
14:41:01|1.9793
14:41:02|1.9793
14:41:03|1.9793
14:41:04|1.98
14:41:05|1.98
14:41:06|1.98
14:41:07|1.98
14:41:08|1.98
14:41:09|1.98
14:41:10|1.9801
14:41:11|1.9801
14:41:12|1.9801
14:41:13|1.9801
14:41:14|1.9801
14:41:15|1.9813
14:41:16|1.9813
14:41:17|1.9815
14:41:18|1.9815
14:41:19|1.9819
14:41:20|1.9804
14:41:21|1.9804
14:41:23|1.9804
14:41:24|1.9819
14:41:24|1.9819
14:41:26|1.9804
14:41:27|1.9804
14:41:27|1.9804
14:41:28|1.9804
14:41:29|1.9804
14:41:30|1.9804
14:41:32|1.9804
14:41:32|1.9805
14:41:34|1.9805
14:41:35|1.9805
14:41:36|1.9805
14:41:37|1.9805
14:41:38|1.9805
14:41:39|1.9805
14:41:40|1.9805
14:41:41|1.9805
14:41:41|1.9791
14:41:43|1.9791
14:41:43|1.9791
14:41:45|1.9791
14:41:45|1.9791
14:41:47|1.9791
14:41:48|1.9791
14:41:49|1.9791
14:41:50|1.9791
14:41:51|1.9796
14:41:51|1.9796
14:41:52|1.9796
14:41:54|1.9796
14:41:55|1.9796
14:41:56|1.9792
14:41:57|1.9791
14:41:58|1.9791
14:41:59|1.9791
14:42:00|1.9791
14:42:01|1.9791
14:42:02|1.9791
14:42:03|1.9791
14:42:05|1.9805
14:42:05|1.9805
14:42:06|1.9805
14:42:07|1.9805
14:42:09|1.9805
14:42:09|1.9805
14:42:10|1.9805
14:42:12|1.9805
14:42:13|1.98
14:42:14|1.98
14:42:15|1.98
14:42:16|1.98
14:42:17|1.98
14:42:18|1.98
14:42:19|1.98
14:42:20|1.98
14:42:21|1.98
14:42:22|1.98
14:42:23|1.98
14:42:24|1.98
14:42:25|1.98
14:42:26|1.98
14:42:27|1.98
14:42:28|1.98
14:42:29|1.98
14:42:31|1.98
14:42:32|1.98
14:42:32|1.98
14:42:33|1.98
14:42:34|1.98
14:42:35|1.98
14:42:36|1.98
14:42:38|1.98
14:42:39|1.98
14:42:39|1.98
14:42:41|1.98
14:42:41|1.98
14:42:42|1.98
14:42:44|1.98
14:42:45|1.98
14:42:45|1.98
14:42:46|1.9792
14:42:48|1.9792
14:42:48|1.9792
14:42:49|1.9792
14:42:50|1.9792
14:42:51|1.9792
14:42:53|1.9792
14:42:54|1.9792
14:42:55|1.9792
14:42:56|1.9792
14:42:56|1.9792
14:42:58|1.9792
14:42:58|1.9792
14:43:00|1.9792
14:43:01|1.979
14:43:02|1.979
14:43:02|1.979
14:43:03|1.9772
14:43:05|1.9771
14:43:05|1.9787
14:43:06|1.9787
14:43:07|1.9781
14:43:08|1.9778
14:43:10|1.9778
14:43:11|1.9778
14:43:12|1.977
14:43:13|1.977
14:43:14|1.977
14:43:15|1.977
14:43:16|1.9768
14:43:17|1.9768
14:43:19|1.9768
14:43:19|1.9768
14:43:20|1.9768
14:43:22|1.9768
14:43:23|1.9768
14:43:24|1.9768
14:43:24|1.9768
14:43:25|1.9768
14:43:27|1.9768
14:43:27|1.9764
14:43:29|1.9764
14:43:29|1.9764
14:43:30|1.9764
14:43:32|1.9764
14:43:33|1.9768
14:43:33|1.9765
14:43:35|1.9766
14:43:35|1.9766
14:43:36|1.9766
14:43:38|1.9768
14:43:39|1.9768
14:43:39|1.9768
14:43:40|1.9764
14:43:42|1.9764
14:43:43|1.9764
14:43:43|1.9764
14:43:45|1.9764
14:43:46|1.9764
14:43:47|1.9764
14:43:47|1.9764
14:43:49|1.9764
14:43:50|1.9764
14:43:51|1.9768
14:43:51|1.9768
14:43:52|1.9768
14:43:54|1.9769
14:43:55|1.9769
14:43:55|1.9769
14:43:56|1.9769
14:43:58|1.9769
14:43:59|1.9769
14:43:59|1.9769
14:44:00|1.9769
14:44:01|1.9769
14:44:02|1.9769
14:44:04|1.9769
14:44:04|1.9769
14:44:06|1.9769
14:44:06|1.9769
14:44:08|1.977
14:44:08|1.977
14:44:09|1.977
14:44:11|1.977
14:44:12|1.977
14:44:13|1.977
14:44:14|1.977
14:44:14|1.977
14:44:16|1.977
14:44:17|1.977
14:44:18|1.977
14:44:19|1.977
14:44:20|1.977
14:44:21|1.977
14:44:22|1.977
14:44:23|1.977
14:44:24|1.977
14:44:25|1.977
14:44:26|1.977
14:44:27|1.9774
14:44:28|1.9774
14:44:29|1.9774
14:44:30|1.9774
14:44:31|1.976
14:44:33|1.976
14:44:33|1.976
14:44:34|1.976
14:44:36|1.977
14:44:36|1.9774
14:44:38|1.9773
14:44:38|1.9773
14:44:40|1.9773
14:44:40|1.9773
14:44:42|1.9776
14:44:43|1.9776
14:44:44|1.9776
14:44:45|1.9776
14:44:46|1.9776
14:44:47|1.9776
14:44:48|1.9776
14:44:49|1.9768
14:44:50|1.9768
14:44:51|1.9768
14:44:52|1.9768
14:44:53|1.9768
14:44:54|1.9768
14:44:55|1.9768
14:44:56|1.9768
14:44:57|1.9768
14:44:58|1.9768
14:44:59|1.9767
14:45:00|1.9767
14:45:01|1.9767
14:45:01|1.9767
14:45:03|1.9767
14:45:04|1.9762
14:45:04|1.9767
14:45:06|1.9767
14:45:07|1.9767
14:45:08|1.9767
14:45:09|1.9756
14:45:10|1.9756
14:45:12|1.9756
14:45:13|1.9756
14:45:13|1.9756
14:45:14|1.9756
14:45:16|1.9756
14:45:17|1.9757
14:45:18|1.9757
14:45:19|1.9757
14:45:20|1.9757
14:45:22|1.9757
14:45:22|1.9755
14:45:23|1.9755
14:45:24|1.9768
14:45:25|1.9768
14:45:26|1.9755
14:45:27|1.9755
14:45:28|1.9755
14:45:29|1.9755
14:45:30|1.9755
14:45:31|1.9755
14:45:32|1.9755
14:45:33|1.977
14:45:34|1.977
14:45:35|1.977
14:45:36|1.977
14:45:38|1.977
14:45:39|1.977
14:45:39|1.977
14:45:40|1.9776
14:45:42|1.9776
14:45:43|1.9794
14:45:43|1.9794
14:45:44|1.9794
14:45:46|1.979
14:45:47|1.979
14:45:48|1.979
14:45:49|1.9779
14:45:50|1.9779
14:45:51|1.9794
14:45:52|1.9794
14:45:53|1.9794
14:45:54|1.9789
14:45:55|1.9789
14:45:56|1.9789
14:45:57|1.9789
14:45:58|1.9789
14:45:59|1.9789
14:46:00|1.9789
14:46:01|1.98
14:46:02|1.9796
14:46:03|1.9796
14:46:05|1.9796
14:46:05|1.9801
14:46:06|1.9801
14:46:07|1.9801
14:46:08|1.9801
14:46:09|1.9801
14:46:10|1.9801
14:46:11|1.9801
14:46:13|1.9801
14:46:14|1.9796
14:46:15|1.9796
14:46:17|1.9796
14:46:17|1.9796
14:46:18|1.9796
14:46:20|1.9796
14:46:21|1.9786
14:46:22|1.9786
14:46:22|1.9786
14:46:24|1.9786
14:46:25|1.9786
14:46:26|1.9786
14:46:26|1.979
14:46:28|1.979
14:46:29|1.979
14:46:29|1.979
14:46:31|1.979
14:46:32|1.979
14:46:33|1.979
14:46:34|1.979
14:46:35|1.979
14:46:36|1.979
14:46:37|1.9785
14:46:38|1.9785
14:46:38|1.9785
14:46:40|1.9785
14:46:41|1.9785
14:46:42|1.9785
14:46:43|1.9785
14:46:44|1.9785
14:46:45|1.9785
14:46:46|1.9785
14:46:47|1.9794
14:46:48|1.9794
14:46:49|1.9794
14:46:50|1.979
14:46:52|1.979
14:46:52|1.979
14:46:53|1.979
14:46:54|1.979
14:46:55|1.979
14:46:56|1.979
14:46:58|1.979
14:46:59|1.979
14:47:00|1.979
14:47:00|1.979
14:47:02|1.979
14:47:03|1.979
14:47:03|1.979
14:47:05|1.9767
14:47:06|1.9767
14:47:07|1.9768
14:47:07|1.9768
14:47:09|1.9768
14:47:10|1.9752
14:47:11|1.9752
14:47:12|1.9752
14:47:13|1.9752
14:47:14|1.9768
14:47:15|1.9768
14:47:16|1.9767
14:47:17|1.9767
14:47:18|1.9767
14:47:19|1.9755
14:47:21|1.9755
14:47:21|1.9755
14:47:22|1.9755
14:47:23|1.9755
14:47:24|1.9755
14:47:25|1.9753
14:47:26|1.9753
14:47:28|1.9753
14:47:29|1.9753
14:47:30|1.9753
14:47:31|1.9754
14:47:32|1.9754
14:47:32|1.9754
14:47:34|1.9761
14:47:35|1.9761
14:47:36|1.9761
14:47:37|1.9761
14:47:38|1.9761
14:47:39|1.9761
14:47:40|1.9761
14:47:41|1.9761
14:47:42|1.9761
14:47:43|1.9761
14:47:44|1.9761
14:47:45|1.9761
14:47:46|1.9761
14:47:47|1.9761
14:47:48|1.9761
14:47:49|1.9761
14:47:50|1.9761
14:47:51|1.9761
14:47:52|1.9761
14:47:53|1.9761
14:47:54|1.9755
14:47:55|1.9755
14:47:56|1.9752
14:47:57|1.9752
14:47:58|1.9752
14:47:59|1.9752
14:48:00|1.9752
14:48:01|1.9755
14:48:02|1.9752
14:48:03|1.9752
14:48:04|1.9752
14:48:05|1.9752
14:48:06|1.9755
14:48:07|1.9755
14:48:08|1.9755
14:48:09|1.9755
14:48:10|1.9755
14:48:11|1.9757
14:48:12|1.9757
14:48:13|1.9757
14:48:15|1.9757
14:48:16|1.9757
14:48:16|1.9757
14:48:17|1.9757
14:48:18|1.9757
14:48:19|1.9757
14:48:20|1.9757
14:48:22|1.9757
14:48:23|1.9757
14:48:24|1.9757
14:48:24|1.9757
14:48:26|1.9757
14:48:27|1.9757
14:48:28|1.9757
14:48:29|1.9755
14:48:30|1.9755
14:48:31|1.9755
14:48:32|1.9755
14:48:33|1.9755
14:48:34|1.9755
14:48:34|1.9755
14:48:36|1.9755
14:48:37|1.9755
14:48:38|1.9755
14:48:39|1.9755
14:48:40|1.9755
14:48:41|1.9755
14:48:42|1.9755
14:48:43|1.9755
14:48:44|1.9755
14:48:45|1.9755
14:48:46|1.9755
14:48:47|1.9755
14:48:49|1.9755
14:48:49|1.9755
14:48:50|1.9755
14:48:51|1.9752
14:48:52|1.9752
14:48:53|1.9752
14:48:54|1.9752
14:48:55|1.9752
14:48:56|1.9752
14:48:57|1.9752
14:48:58|1.9752
14:49:00|1.9752
14:49:00|1.9752
14:49:02|1.9752
14:49:03|1.9752
14:49:03|1.9752
14:49:05|1.9753
14:49:06|1.9753
14:49:07|1.9753
14:49:08|1.9753
14:49:09|1.9752
14:49:10|1.9752
14:49:11|1.9752
14:49:12|1.9752
14:49:13|1.9752
14:49:16|1.9752
14:49:16|1.9753
14:49:18|1.9753
14:49:19|1.9753
14:49:21|1.9753
14:49:22|1.9753
14:49:23|1.9753
14:49:23|1.9753
14:49:24|1.9752
14:49:26|1.9752
14:49:26|1.976
14:49:27|1.976
14:49:28|1.976
14:49:30|1.976
14:49:31|1.976
14:49:31|1.976
14:49:32|1.976
14:49:34|1.9755
14:49:35|1.9755
14:49:36|1.9755
14:49:37|1.9755
14:49:38|1.9755
14:49:39|1.9755
14:49:40|1.9755
14:49:41|1.9755
14:49:42|1.9755
14:49:43|1.9755
14:49:44|1.9755
14:49:45|1.9755
14:49:46|1.9755
14:49:48|1.9755
14:49:49|1.975
14:49:50|1.9744
14:49:51|1.9744
14:49:52|1.975
14:49:53|1.975
14:49:54|1.975
14:49:54|1.975
14:49:56|1.975
14:49:57|1.9747
14:49:58|1.9748
14:49:59|1.9748
14:50:00|1.9748
14:50:01|1.9748
14:50:02|1.9748
14:50:03|1.9748
14:50:04|1.9748
14:50:05|1.9748
14:50:06|1.9748
14:50:07|1.9748
14:50:08|1.9748
14:50:09|1.975
14:50:10|1.975
14:50:11|1.9761
14:50:12|1.9761
14:50:14|1.9761
14:50:15|1.9761
14:50:16|1.9761
14:50:17|1.9761
14:50:18|1.9761
14:50:19|1.9761
14:50:20|1.9761
14:50:21|1.9761
14:50:22|1.9761
14:50:24|1.9761
14:50:24|1.9748
14:50:26|1.9748
14:50:27|1.9748
14:50:28|1.9748
14:50:29|1.9741
14:50:30|1.9741
14:50:32|1.9744
14:50:32|1.9744
14:50:33|1.9738
14:50:34|1.9738
14:50:36|1.9727
14:50:36|1.9725
14:50:37|1.9725
14:50:38|1.972
14:50:40|1.972
14:50:41|1.972
14:50:42|1.9716
14:50:43|1.9716
14:50:44|1.9716
14:50:45|1.9716
14:50:46|1.9716
14:50:47|1.9716
14:50:48|1.9716
14:50:49|1.9714
14:50:50|1.9714
14:50:51|1.971
14:50:52|1.971
14:50:53|1.971
14:50:54|1.971
14:50:55|1.971
14:50:56|1.971
14:50:58|1.971
14:50:59|1.971
14:51:00|1.971
14:51:01|1.971
14:51:02|1.971
14:51:03|1.9703
14:51:04|1.97
14:51:04|1.9701
14:51:05|1.9739
14:51:07|1.9739
14:51:08|1.9721
14:51:08|1.9721
14:51:09|1.9721
14:51:10|1.9742
14:51:11|1.9742
14:51:12|1.9742
14:51:13|1.9742
14:51:15|1.9725
14:51:15|1.9725
14:51:17|1.9714
14:51:18|1.9714
14:51:19|1.9712
14:51:20|1.9712
14:51:22|1.9726
14:51:23|1.9704
14:51:23|1.9704
14:51:24|1.9702
14:51:25|1.9702
14:51:26|1.9702
14:51:27|1.9702
14:51:29|1.9701
14:51:30|1.9703
14:51:31|1.9703
14:51:32|1.9703
14:51:33|1.9701
14:51:34|1.97
14:51:35|1.9701
14:51:36|1.9704
14:51:37|1.971
14:51:38|1.9705
14:51:39|1.9705
14:51:40|1.9705
14:51:41|1.9723
14:51:42|1.9723
14:51:43|1.9702
14:51:44|1.9702
14:51:45|1.9702
14:51:47|1.9702
14:51:47|1.9702
14:51:48|1.9702
14:51:50|1.9702
14:51:50|1.9702
14:51:52|1.9702
14:51:52|1.9702
14:51:53|1.9702
14:51:55|1.9702
14:51:55|1.9702
14:51:57|1.9702
14:51:58|1.9702
14:51:59|1.9719
14:52:00|1.9702
14:52:01|1.9702
14:52:02|1.9702
14:52:02|1.9702
14:52:04|1.9702
14:52:04|1.971
14:52:06|1.971
14:52:07|1.971
14:52:08|1.9669
14:52:09|1.9669
14:52:10|1.9669
14:52:11|1.9669
14:52:12|1.9669
14:52:14|1.9691
14:52:15|1.971
14:52:16|1.971
14:52:17|1.971
14:52:18|1.971
14:52:20|1.971
14:52:21|1.971
14:52:21|1.971
14:52:23|1.971
14:52:23|1.971
14:52:24|1.971
14:52:26|1.971
14:52:27|1.971
14:52:28|1.971
14:52:29|1.971
14:52:30|1.971
14:52:31|1.971
14:52:32|1.9711
14:52:33|1.9711
14:52:34|1.9711
14:52:35|1.9711
14:52:36|1.9711
14:52:37|1.9711
14:52:39|1.9719
14:52:39|1.9719
14:52:40|1.9715
14:52:41|1.9715
14:52:42|1.9715
14:52:43|1.9715
14:52:44|1.9715
14:52:45|1.9715
14:52:47|1.9715
14:52:48|1.9715
14:52:49|1.971
14:52:50|1.9715
14:52:51|1.971
14:52:51|1.971
14:52:52|1.971
14:52:53|1.971
14:52:54|1.971
14:52:56|1.971
14:52:57|1.971
14:52:58|1.971
14:52:59|1.971
14:53:00|1.971
14:53:01|1.9714
14:53:02|1.971
14:53:03|1.971
14:53:03|1.971
14:53:05|1.971
14:53:06|1.971
14:53:07|1.971
14:53:08|1.971
14:53:09|1.971
14:53:09|1.971
14:53:11|1.971
14:53:11|1.971
14:53:13|1.971
14:53:13|1.971
14:53:15|1.971
14:53:16|1.9706
14:53:17|1.9706
14:53:18|1.9706
14:53:20|1.9706
14:53:21|1.9706
14:53:22|1.9701
14:53:23|1.9706
14:53:25|1.97
14:53:25|1.9699
14:53:26|1.9699
14:53:28|1.9686
14:53:28|1.9699
14:53:29|1.9699
14:53:30|1.97
14:53:31|1.97
14:53:33|1.97
14:53:33|1.97
14:53:34|1.97
14:53:36|1.97
14:53:36|1.97
14:53:37|1.97
14:53:38|1.97
14:53:40|1.97
14:53:41|1.97
14:53:42|1.97
14:53:43|1.97
14:53:44|1.9696
14:53:45|1.9696
14:53:46|1.9696
14:53:46|1.9696
14:53:48|1.9696
14:53:48|1.9696
14:53:50|1.9696
14:53:50|1.9696
14:53:51|1.9696
14:53:53|1.9696
14:53:53|1.9696
14:53:54|1.9696
14:53:55|1.9696
14:53:56|1.9696
14:53:57|1.9696
14:53:58|1.9696
14:53:59|1.9696
14:54:01|1.9696
14:54:02|1.9696
14:54:03|1.9696
14:54:03|1.969
14:54:04|1.969
14:54:06|1.969
14:54:07|1.969
14:54:08|1.969
14:54:09|1.969
14:54:10|1.969
14:54:11|1.9698
14:54:11|1.9696
14:54:13|1.9696
14:54:14|1.9696
14:54:15|1.9696
14:54:16|1.9696
14:54:17|1.9697
14:54:17|1.9697
14:54:19|1.9697
14:54:19|1.9686
14:54:21|1.9686
14:54:22|1.9686
14:54:23|1.9686
14:54:24|1.9686
14:54:25|1.9686
14:54:27|1.9686
14:54:28|1.9694
14:54:28|1.9694
14:54:29|1.9694
14:54:30|1.9655
14:54:32|1.9691
14:54:33|1.9691
14:54:34|1.9691
14:54:35|1.9686
14:54:35|1.9686
14:54:36|1.9691
14:54:38|1.9691
14:54:38|1.9691
14:54:39|1.9691
14:54:40|1.9691
14:54:41|1.9691
14:54:42|1.9691
14:54:44|1.9691
14:54:45|1.9691
14:54:46|1.9691
14:54:47|1.9691
14:54:47|1.969
14:54:49|1.969
14:54:50|1.969
14:54:50|1.969
14:54:51|1.969
14:54:52|1.969
14:54:53|1.969
14:54:55|1.969
14:54:56|1.969
14:54:57|1.969
14:54:58|1.969
14:54:59|1.969
14:55:00|1.9667
14:55:00|1.9667
14:55:02|1.9667
14:55:02|1.9667
14:55:03|1.9667
14:55:05|1.9667
14:55:06|1.9667
14:55:07|1.9686
14:55:09|1.9668
14:55:09|1.9668
14:55:10|1.9668
14:55:11|1.969
14:55:12|1.969
14:55:13|1.969
14:55:14|1.9677
14:55:15|1.9686
14:55:16|1.9686
14:55:17|1.9686
14:55:18|1.9677
14:55:19|1.9677
14:55:21|1.9691
14:55:22|1.9691
14:55:23|1.969
14:55:24|1.9686
14:55:25|1.968
14:55:27|1.968
14:55:27|1.968
14:55:29|1.968
14:55:29|1.968
14:55:30|1.968
14:55:32|1.968
14:55:33|1.968
14:55:33|1.968
14:55:35|1.9679
14:55:36|1.9679
14:55:37|1.9679
14:55:38|1.9679
14:55:39|1.9679
14:55:40|1.968
14:55:41|1.968
14:55:42|1.968
14:55:44|1.968
14:55:44|1.968
14:55:45|1.968
14:55:46|1.968
14:55:47|1.968
14:55:48|1.968
14:55:49|1.968
14:55:50|1.968
14:55:51|1.9675
14:55:52|1.968
14:55:53|1.968
14:55:54|1.968
14:55:55|1.968
14:55:56|1.968
14:55:57|1.968
14:55:58|1.9685
14:56:00|1.9685
14:56:00|1.9685
14:56:01|1.9685
14:56:02|1.9685
14:56:03|1.9685
14:56:04|1.9685
14:56:05|1.9685
14:56:06|1.9685
14:56:07|1.9683
14:56:08|1.9683
14:56:09|1.9683
14:56:10|1.9683
14:56:11|1.9683
14:56:12|1.9683
14:56:13|1.9683
14:56:14|1.969
14:56:15|1.969
14:56:16|1.969
14:56:17|1.9691
14:56:19|1.9691
14:56:19|1.9682
14:56:20|1.9682
14:56:22|1.9682
14:56:23|1.9705
14:56:24|1.9705
14:56:25|1.9696
14:56:26|1.9696
14:56:27|1.9696
14:56:29|1.9705
14:56:29|1.9705
14:56:30|1.9705
14:56:31|1.9705
14:56:32|1.9705
14:56:34|1.9705
14:56:35|1.9705
14:56:36|1.9705
14:56:36|1.9705
14:56:38|1.9705
14:56:39|1.97
14:56:40|1.97
14:56:41|1.97
14:56:42|1.97
14:56:43|1.97
14:56:44|1.97
14:56:45|1.9716
14:56:46|1.9716
14:56:47|1.9716
14:56:48|1.9716
14:56:49|1.9716
14:56:51|1.9716
14:56:51|1.9717
14:56:53|1.9719
14:56:54|1.9719
14:56:55|1.9719
14:56:56|1.9719
14:56:57|1.9722
14:56:59|1.9722
14:56:59|1.9722
14:57:00|1.9719
14:57:01|1.9719
14:57:02|1.9719
14:57:03|1.972
14:57:04|1.972
14:57:06|1.9729
14:57:06|1.9729
14:57:07|1.972
14:57:08|1.972
14:57:09|1.9729
14:57:10|1.9729
14:57:12|1.9729
14:57:12|1.9729
14:57:13|1.9729
14:57:14|1.9729
14:57:16|1.9729
14:57:16|1.9729
14:57:17|1.9729
14:57:18|1.9729
14:57:20|1.9729
14:57:21|1.9729
14:57:21|1.9729
14:57:23|1.9729
14:57:24|1.972
14:57:25|1.972
14:57:27|1.972
14:57:28|1.972
14:57:29|1.972
14:57:30|1.972
14:57:30|1.972
14:57:32|1.972
14:57:33|1.972
14:57:34|1.972
14:57:35|1.972
14:57:36|1.972
14:57:37|1.97
14:57:38|1.97
14:57:39|1.97
14:57:40|1.97
14:57:41|1.97
14:57:42|1.97
14:57:43|1.97
14:57:44|1.97
14:57:45|1.97
14:57:46|1.97
14:57:47|1.97
14:57:48|1.97
14:57:49|1.97
14:57:50|1.97
14:57:51|1.97
14:57:52|1.97
14:57:53|1.97
14:57:54|1.9701
14:57:55|1.9701
14:57:56|1.9701
14:57:57|1.9701
14:57:58|1.9701
14:57:59|1.9701
14:58:00|1.9701
14:58:01|1.9701
14:58:02|1.9701
14:58:03|1.9701
14:58:04|1.9701
14:58:05|1.9701
14:58:06|1.9701
14:58:07|1.9715
14:58:08|1.9715
14:58:09|1.9715
14:58:10|1.9715
14:58:12|1.9715
14:58:12|1.9715
14:58:14|1.9715
14:58:15|1.9715
14:58:15|1.9715
14:58:16|1.9702
14:58:18|1.9702
14:58:18|1.9702
14:58:20|1.9702
14:58:21|1.9702
14:58:22|1.9702
14:58:23|1.9702
14:58:24|1.9702
14:58:25|1.9702
14:58:27|1.9702
14:58:28|1.9702
14:58:29|1.9702
14:58:30|1.9702
14:58:31|1.9702
14:58:32|1.9702
14:58:33|1.9702
14:58:34|1.9702
14:58:35|1.9702
14:58:35|1.9702
14:58:37|1.9702
14:58:38|1.9715
14:58:39|1.9702
14:58:40|1.9702
14:58:41|1.9702
14:58:43|1.9702
14:58:43|1.9702
14:58:44|1.9715
14:58:45|1.9715
14:58:46|1.9715
14:58:47|1.9715
14:58:48|1.9715
14:58:49|1.9715
14:58:50|1.9715
14:58:51|1.9715
14:58:52|1.9715
14:58:53|1.9715
14:58:54|1.9715
14:58:56|1.9715
14:58:56|1.9715
14:58:57|1.9715
14:58:59|1.9715
14:59:00|1.9715
14:59:01|1.9715
14:59:01|1.9715
14:59:02|1.9715
14:59:03|1.9715
14:59:05|1.9715
14:59:06|1.9715
14:59:07|1.9715
14:59:08|1.9715
14:59:09|1.9703
14:59:10|1.9703
14:59:10|1.9703
14:59:11|1.9703
14:59:13|1.9715
14:59:14|1.9715
14:59:15|1.9715
14:59:16|1.9715
14:59:17|1.9715
14:59:17|1.9714
14:59:19|1.9714
14:59:21|1.9714
14:59:21|1.9714
14:59:22|1.9714
14:59:23|1.9714
14:59:25|1.9714
14:59:26|1.9714
14:59:27|1.9714
14:59:28|1.9714
14:59:29|1.9714
14:59:30|1.9714
14:59:31|1.9714
14:59:32|1.9702
14:59:33|1.9702
14:59:33|1.9703
14:59:35|1.9703
14:59:36|1.9703
14:59:37|1.9703
14:59:38|1.9703
14:59:39|1.9703
14:59:40|1.9703
14:59:41|1.9675
14:59:42|1.9675
14:59:43|1.9675
14:59:44|1.9702
14:59:45|1.9702
14:59:46|1.9712
14:59:47|1.9703
14:59:48|1.9703
14:59:49|1.9703
14:59:50|1.9703
14:59:51|1.9703
14:59:52|1.9703
14:59:54|1.9703
14:59:54|1.9703
14:59:55|1.9703
14:59:56|1.9703
14:59:57|1.9703
14:59:58|1.9703
14:59:59|1.9703
15:00:00|1.9703
15:00:01|1.9703
15:00:02|1.9703
15:00:03|1.9703
15:00:04|1.9703
15:00:05|1.9698
15:00:06|1.9698
15:00:07|1.9698
15:00:08|1.9705
15:00:09|1.9698
15:00:10|1.9698
15:00:11|1.9703
15:00:12|1.9703
15:00:13|1.9703
15:00:14|1.9709
15:00:15|1.9709
15:00:16|1.9709
15:00:17|1.9709
15:00:19|1.9709
15:00:19|1.9709
15:00:20|1.9709
15:00:22|1.9709
15:00:22|1.9709
15:00:23|1.9709
15:00:24|1.9709
15:00:26|1.9709
15:00:27|1.9709
15:00:28|1.9709
15:00:30|1.9709
15:00:30|1.9709
15:00:31|1.9709
15:00:33|1.9709
15:00:33|1.9709
15:00:35|1.9685
15:00:36|1.9685
15:00:37|1.9685
15:00:38|1.9699
15:00:39|1.9699
15:00:40|1.9685
15:00:41|1.9685
15:00:41|1.9685
15:00:43|1.9685
15:00:43|1.9685
15:00:45|1.9685
15:00:45|1.9685
15:00:46|1.9685
15:00:48|1.9685
15:00:48|1.9685
15:00:50|1.9685
15:00:51|1.9698
15:00:52|1.9698
15:00:52|1.9698
15:00:54|1.9698
15:00:55|1.9698
15:00:56|1.9698
15:00:56|1.9698
15:00:58|1.9698
15:00:58|1.9698
15:00:59|1.9693
15:01:01|1.9679
15:01:01|1.9679
15:01:03|1.9671
15:01:04|1.9671
15:01:05|1.9691
15:01:06|1.9679
15:01:06|1.9679
15:01:07|1.9691
15:01:09|1.9691
15:01:09|1.9691
15:01:11|1.9691
15:01:12|1.9691
15:01:13|1.9698
15:01:14|1.9698
15:01:14|1.9698
15:01:16|1.9698
15:01:17|1.9686
15:01:18|1.9686
15:01:19|1.9701
15:01:20|1.9701
15:01:21|1.9701
15:01:22|1.9701
15:01:23|1.9701
15:01:24|1.9701
15:01:25|1.9701
15:01:26|1.9701
15:01:27|1.9701
15:01:28|1.9701
15:01:30|1.9701
15:01:30|1.9701
15:01:32|1.9695
15:01:32|1.9695
15:01:33|1.9695
15:01:35|1.9695
15:01:35|1.9695
15:01:36|1.9701
15:01:41|1.9706
15:01:41|1.9689
15:01:42|1.9689
15:01:44|1.9689
15:01:44|1.9689
15:01:46|1.9689
15:01:47|1.9693
15:01:48|1.9693
15:01:49|1.968
15:01:50|1.968
15:01:51|1.968
15:01:52|1.968
15:01:53|1.968
15:01:54|1.968
15:01:55|1.9684
15:01:56|1.9666
15:01:57|1.9694
15:01:58|1.9694
15:01:59|1.9694
15:02:00|1.9694
15:02:01|1.9694
15:02:02|1.9694
15:02:03|1.9694
15:02:04|1.9694
15:02:05|1.9694
15:02:07|1.9671
15:02:08|1.9671
15:02:08|1.9671
15:02:09|1.9671
15:02:10|1.9671
15:02:11|1.9671
15:02:12|1.9671
15:02:14|1.9671
15:02:16|1.9671
15:02:16|1.9671
15:02:17|1.9671
15:02:18|1.9671
15:02:19|1.9671
15:02:20|1.9671
15:02:21|1.9672
15:02:22|1.9672
15:02:23|1.969
15:02:24|1.969
15:02:25|1.969
15:02:26|1.9671
15:02:27|1.9671
15:02:29|1.9671
15:02:30|1.9671
15:02:31|1.9671
15:02:32|1.9671
15:02:33|1.9671
15:02:34|1.9671
15:02:35|1.9671
15:02:36|1.9671
15:02:37|1.9671
15:02:39|1.9671
15:02:40|1.9671
15:02:40|1.9671
15:02:41|1.9671
15:02:42|1.9689
15:02:43|1.9689
15:02:44|1.9689
15:02:45|1.9689
15:02:46|1.9671
15:02:47|1.9671
15:02:48|1.9671
15:02:49|1.9671
15:02:50|1.9688
15:02:51|1.9688
15:02:53|1.9688
15:02:53|1.9688
15:02:55|1.9688
15:02:56|1.9688
15:02:57|1.9688
15:02:58|1.9688
15:02:59|1.9688
15:03:00|1.9688
15:03:01|1.9688
15:03:03|1.9672
15:03:04|1.9672
15:03:04|1.9672
15:03:05|1.9672
15:03:07|1.9672
15:03:07|1.9672
15:03:09|1.9672
15:03:09|1.9687
15:03:10|1.9687
15:03:11|1.9672
15:03:12|1.9672
15:03:13|1.9689
15:03:15|1.9689
15:03:16|1.9689
15:03:17|1.9689
15:03:18|1.9689
15:03:19|1.9689
15:03:20|1.9689
15:03:20|1.9689
15:03:21|1.9689
15:03:22|1.9689
15:03:23|1.9689
15:03:25|1.9689
15:03:26|1.9689
15:03:27|1.9675
15:03:28|1.9675
15:03:29|1.9675
15:03:30|1.9689
15:03:31|1.9689
15:03:33|1.9689
15:03:33|1.9689
15:03:34|1.9689
15:03:35|1.9689
15:03:36|1.9689
15:03:37|1.9689
15:03:38|1.9689
15:03:39|1.9689
15:03:40|1.9689
15:03:41|1.9673
15:03:42|1.9673
15:03:43|1.9673
15:03:45|1.9689
15:03:46|1.9689
15:03:46|1.9689
15:03:47|1.9689
15:03:49|1.9689
15:03:50|1.9689
15:03:51|1.9689
15:03:52|1.9689
15:03:53|1.9689
15:03:55|1.9689
15:03:55|1.969
15:03:56|1.969
15:03:57|1.969
15:03:58|1.969
15:03:59|1.969
15:04:00|1.969
15:04:01|1.969
15:04:02|1.969
15:04:03|1.969
15:04:04|1.969
15:04:05|1.969
15:04:07|1.969
15:04:07|1.9688
15:04:08|1.9688
15:04:09|1.9688
15:04:10|1.9688
15:04:11|1.9676
15:04:13|1.9676
15:04:13|1.9676
15:04:14|1.9676
15:04:16|1.9676
15:04:17|1.9688
15:04:17|1.9689
15:04:18|1.9689
15:04:19|1.9689
15:04:20|1.9689
15:04:21|1.9676
15:04:22|1.9676
15:04:23|1.9676
15:04:24|1.9676
15:04:25|1.9676
15:04:26|1.9689
15:04:27|1.9689
15:04:28|1.969
15:04:29|1.969
15:04:31|1.969
15:04:32|1.969
15:04:33|1.969
15:04:34|1.969
15:04:35|1.9689
15:04:36|1.9689
15:04:37|1.9689
15:04:38|1.9689
15:04:39|1.9689
15:04:40|1.9689
15:04:41|1.9689
15:04:42|1.9689
15:04:43|1.9676
15:04:44|1.9676
15:04:45|1.9676
15:04:46|1.9676
15:04:47|1.9665
15:04:48|1.9671
15:04:49|1.9671
15:04:50|1.9655
15:04:51|1.9655
15:04:52|1.9656
15:04:53|1.9656
15:04:54|1.9656
15:04:55|1.9656
15:04:57|1.9655
15:04:57|1.9655
15:04:58|1.963
15:04:59|1.963
15:05:00|1.963
15:05:01|1.9658
15:05:02|1.9658
15:05:03|1.9632
15:05:04|1.9632
15:05:05|1.9632
15:05:06|1.9632
15:05:07|1.9632
15:05:08|1.9632
15:05:09|1.9658
15:05:10|1.9658
15:05:12|1.9658
15:05:13|1.9658
15:05:13|1.9658
15:05:15|1.9632
15:05:16|1.9632
15:05:17|1.9632
15:05:18|1.9632
15:05:19|1.9642
15:05:20|1.9648
15:05:21|1.9648
15:05:22|1.9633
15:05:23|1.9633
15:05:24|1.963
15:05:25|1.963
15:05:26|1.963
15:05:27|1.963
15:05:28|1.963
15:05:29|1.9629
15:05:30|1.9629
15:05:31|1.9625
15:05:33|1.9624
15:05:33|1.9624
15:05:34|1.9629
15:05:35|1.9629
15:05:36|1.9629
15:05:37|1.962
15:05:38|1.962
15:05:39|1.9615
15:05:40|1.9615
15:05:41|1.964
15:05:42|1.9629
15:05:43|1.9629
15:05:44|1.9629
15:05:46|1.9629
15:05:46|1.9629
15:05:48|1.9629
15:05:49|1.9629
15:05:49|1.9629
15:05:51|1.9629
15:05:51|1.9629
15:05:52|1.9629
15:05:54|1.9629
15:05:54|1.963
15:05:56|1.963
15:05:57|1.963
15:05:58|1.963
15:05:59|1.963
15:06:00|1.963
15:06:00|1.963
15:06:01|1.963
15:06:03|1.963
15:06:04|1.963
15:06:05|1.963
15:06:06|1.963
15:06:07|1.963
15:06:08|1.963
15:06:09|1.963
15:06:10|1.963
15:06:11|1.963
15:06:12|1.963
15:06:13|1.9629
15:06:14|1.9629
15:06:15|1.9629
15:06:16|1.9629
15:06:17|1.9629
15:06:18|1.9629
15:06:19|1.9629
15:06:20|1.9629
15:06:21|1.9629
15:06:22|1.9629
15:06:23|1.9629
15:06:24|1.9629
15:06:25|1.9629
15:06:26|1.9629
15:06:27|1.9629
15:06:28|1.9629
15:06:29|1.9629
15:06:31|1.9629
15:06:31|1.9629
15:06:33|1.9629
15:06:34|1.9629
15:06:35|1.9601
15:06:36|1.959
15:06:37|1.958
15:06:38|1.958
15:06:39|1.9598
15:06:41|1.9598
15:06:42|1.9598
15:06:43|1.9598
15:06:44|1.9598
15:06:45|1.958
15:06:46|1.958
15:06:47|1.958
15:06:48|1.9596
15:06:49|1.9597
15:06:50|1.9598
15:06:51|1.9598
15:06:52|1.9598
15:06:53|1.9598
15:06:54|1.9598
15:06:56|1.9598
15:06:56|1.9596
15:06:57|1.9596
15:06:58|1.9596
15:06:59|1.9597
15:07:01|1.9597
15:07:01|1.9597
15:07:03|1.9597
15:07:03|1.9597
15:07:04|1.9597
15:07:05|1.9598
15:07:06|1.9598
15:07:08|1.9598
15:07:08|1.9598
15:07:10|1.9598
15:07:11|1.9598
15:07:12|1.9598
15:07:12|1.9598
15:07:14|1.9598
15:07:15|1.9598
15:07:16|1.9598
15:07:17|1.9598
15:07:18|1.9598
15:07:18|1.9598
15:07:19|1.9598
15:07:21|1.9598
15:07:22|1.9598
15:07:23|1.9598
15:07:24|1.9598
15:07:24|1.9607
15:07:26|1.961
15:07:27|1.961
15:07:28|1.961
15:07:29|1.961
15:07:30|1.961
15:07:31|1.961
15:07:32|1.9599
15:07:33|1.9599
15:07:34|1.96
15:07:36|1.961
15:07:36|1.961
15:07:37|1.961
15:07:38|1.961
15:07:40|1.961
15:07:41|1.961
15:07:41|1.9626
15:07:43|1.9626
15:07:44|1.9626
15:07:45|1.9626
15:07:46|1.9645
15:07:47|1.9645
15:07:47|1.9645
15:07:49|1.9645
15:07:49|1.9645
15:07:51|1.9645
15:07:52|1.9645
15:07:53|1.9645
15:07:54|1.9645
15:07:55|1.9626
15:07:56|1.9626
15:07:57|1.9626
15:07:58|1.9626
15:07:59|1.9626
15:08:00|1.9626
15:08:01|1.9626
15:08:02|1.9626
15:08:03|1.9626
15:08:04|1.9627
15:08:05|1.9629
15:08:05|1.9629
15:08:07|1.9629
15:08:08|1.9629
15:08:09|1.9629
15:08:10|1.9629
15:08:11|1.9629
15:08:12|1.9629
15:08:13|1.9629
15:08:14|1.9629
15:08:15|1.9629
15:08:15|1.9629
15:08:17|1.963
15:08:17|1.963
15:08:19|1.965
15:08:20|1.9632
15:08:21|1.9632
15:08:22|1.9632
15:08:23|1.9636
15:08:24|1.9636
15:08:25|1.9636
15:08:26|1.9636
15:08:27|1.9636
15:08:28|1.9637
15:08:29|1.9637
15:08:30|1.9636
15:08:31|1.9636
15:08:32|1.9636
15:08:33|1.9636
15:08:34|1.9636
15:08:35|1.9636
15:08:37|1.9636
15:08:37|1.9636
15:08:38|1.9636
15:08:39|1.9636
15:08:41|1.9636
15:08:42|1.9636
15:08:43|1.9636
15:08:44|1.9636
15:08:45|1.9636
15:08:46|1.9636
15:08:47|1.9636
15:08:48|1.9636
15:08:49|1.9636
15:08:50|1.9636
15:08:52|1.9636
15:08:52|1.9636
15:08:53|1.9636
15:08:54|1.9636
15:08:55|1.9636
15:08:56|1.9636
15:08:57|1.9636
15:08:58|1.9636
15:08:59|1.9636
15:09:00|1.9636
15:09:01|1.9636
15:09:02|1.9636
15:09:03|1.9645
15:09:04|1.9649
15:09:05|1.9649
15:09:06|1.9649
15:09:07|1.9657
15:09:08|1.9657
15:09:10|1.9657
15:09:11|1.9657
15:09:12|1.9657
15:09:13|1.9657
15:09:13|1.9669
15:09:15|1.9669
15:09:16|1.9669
15:09:16|1.9669
15:09:18|1.9669
15:09:18|1.9669
15:09:19|1.9635
15:09:20|1.9651
15:09:21|1.9651
15:09:23|1.9651
15:09:23|1.9651
15:09:25|1.9651
15:09:26|1.9651
15:09:27|1.9652
15:09:28|1.9652
15:09:29|1.9674
15:09:29|1.9674
15:09:31|1.9667
15:09:32|1.9667
15:09:33|1.969
15:09:34|1.9678
15:09:35|1.9684
15:09:36|1.9684
15:09:37|1.9684
15:09:38|1.9684
15:09:39|1.9683
15:09:40|1.9675
15:09:41|1.9675
15:09:42|1.9665
15:09:43|1.9665
15:09:44|1.9665
15:09:45|1.9673
15:09:46|1.9673
15:09:47|1.9673
15:09:48|1.9673
15:09:49|1.9673
15:09:50|1.9673
15:09:51|1.9673
15:09:52|1.9673
15:09:53|1.9673
15:09:54|1.9673
15:09:55|1.9673
15:09:56|1.9673
15:09:57|1.966
15:09:58|1.966
15:09:59|1.966
15:10:00|1.9672
15:10:01|1.9672
15:10:03|1.9672
15:10:03|1.9672
15:10:04|1.9672
15:10:05|1.9672
15:10:06|1.9672
15:10:07|1.9672
15:10:08|1.9672
15:10:09|1.9656
15:10:10|1.9656
15:10:11|1.9656
15:10:12|1.9656
15:10:14|1.9656
15:10:15|1.9656
15:10:16|1.9656
15:10:16|1.9656
15:10:17|1.9656
15:10:18|1.9656
15:10:20|1.9647
15:10:21|1.9647
15:10:21|1.9647
15:10:23|1.9647
15:10:23|1.9641
15:10:25|1.964
15:10:26|1.964
15:10:28|1.964
15:10:29|1.964
15:10:30|1.964
15:10:31|1.964
15:10:32|1.9617
15:10:33|1.9617
15:10:35|1.964
15:10:35|1.964
15:10:36|1.964
15:10:37|1.964
15:10:38|1.964
15:10:39|1.964
15:10:40|1.964
15:10:42|1.964
15:10:42|1.9642
15:10:44|1.9647
15:10:45|1.9647
15:10:46|1.9647
15:10:47|1.9647
15:10:48|1.9647
15:10:49|1.9647
15:10:50|1.9647
15:10:52|1.9647
15:10:53|1.9647
15:10:54|1.9647
15:10:55|1.9647
15:10:57|1.9634
15:10:57|1.9634
15:10:58|1.9631
15:11:00|1.9631
15:11:02|1.9631
15:11:02|1.9631
15:11:04|1.9631
15:11:05|1.9631
15:11:06|1.9631
15:11:08|1.9632
15:11:09|1.9632
15:11:09|1.9632
15:11:11|1.9647
15:11:12|1.9647
15:11:13|1.9647
15:11:13|1.9647
15:11:15|1.9647
15:11:16|1.9647
15:11:17|1.9634
15:11:18|1.9634
15:11:19|1.9634
15:11:20|1.9634
15:11:21|1.9634
15:11:22|1.9634
15:11:23|1.9634
15:11:25|1.9634
15:11:25|1.9634
15:11:26|1.9634
15:11:27|1.9634
15:11:28|1.9634
15:11:29|1.9634
15:11:30|1.9634
15:11:32|1.9634
15:11:32|1.9634
15:11:33|1.9634
15:11:35|1.9647
15:11:36|1.9647
15:11:38|1.9647
15:11:39|1.9647
15:11:39|1.9647
15:11:41|1.9635
15:11:42|1.9635
15:11:42|1.9635
15:11:44|1.9634
15:11:44|1.9634
15:11:45|1.9634
15:11:47|1.9634
15:11:48|1.9634
15:11:49|1.9634
15:11:50|1.9634
15:11:52|1.9634
15:11:52|1.9634
15:11:53|1.9634
15:11:55|1.9634
15:11:56|1.9635
15:11:56|1.9635
15:11:58|1.9635
15:11:59|1.9635
15:12:00|1.9635
15:12:01|1.9635
15:12:02|1.9635
15:12:03|1.9635
15:12:04|1.9647
15:12:05|1.9647
15:12:06|1.9647
15:12:07|1.9647
15:12:08|1.9647
15:12:09|1.9647
15:12:10|1.9647
15:12:11|1.9646
15:12:12|1.9646
15:12:13|1.9646
15:12:14|1.9631
15:12:15|1.9631
15:12:16|1.9618
15:12:17|1.9618
15:12:18|1.9614
15:12:19|1.9614
15:12:20|1.9614
15:12:21|1.9572
15:12:22|1.9583
15:12:23|1.9603
15:12:24|1.9583
15:12:26|1.9583
15:12:26|1.96
15:12:27|1.9572
15:12:28|1.9572
15:12:29|1.9572
15:12:30|1.9572
15:12:31|1.9572
15:12:32|1.9572
15:12:33|1.9574
15:12:34|1.9596
15:12:36|1.9579
15:12:38|1.9579
15:12:39|1.9579
15:12:40|1.9596
15:12:41|1.9579
15:12:42|1.9579
15:12:43|1.9579
15:12:44|1.9579
15:12:45|1.9591
15:12:46|1.9579
15:12:47|1.9579
15:12:48|1.9579
15:12:49|1.9579
15:12:50|1.9579
15:12:51|1.9579
15:12:52|1.9579
15:12:53|1.9579
15:12:54|1.9579
15:12:55|1.9598
15:12:56|1.9598
15:12:57|1.9598
15:12:58|1.9598
15:13:00|1.9579
15:13:01|1.9579
15:13:02|1.9579
15:13:03|1.9579
15:13:04|1.9579
15:13:04|1.9579
15:13:06|1.9579
15:13:06|1.9579
15:13:08|1.9579
15:13:10|1.9598
15:13:10|1.9598
15:13:11|1.9598
15:13:12|1.96
15:13:13|1.96
15:13:14|1.9583
15:13:15|1.9583
15:13:16|1.9583
15:13:17|1.9583
15:13:18|1.9583
15:13:19|1.9583
15:13:20|1.9583
15:13:21|1.9583
15:13:22|1.9583
15:13:23|1.96
15:13:24|1.96
15:13:25|1.96
15:13:26|1.96
15:13:27|1.96
15:13:28|1.96
15:13:29|1.9603
15:13:30|1.9603
15:13:31|1.9603
15:13:32|1.96
15:13:34|1.96
15:13:34|1.96
15:13:35|1.96
15:13:37|1.96
15:13:38|1.96
15:13:39|1.96
15:13:40|1.96
15:13:41|1.96
15:13:42|1.96
15:13:43|1.96
15:13:44|1.96
15:13:45|1.96
15:13:46|1.96
15:13:47|1.96
15:13:48|1.96
15:13:49|1.96
15:13:51|1.96
15:13:51|1.96
15:13:52|1.9588
15:13:53|1.9588
15:13:54|1.9588
15:13:56|1.96
15:13:56|1.96
15:13:57|1.96
15:13:59|1.96
15:14:00|1.96
15:14:01|1.96
15:14:01|1.96
15:14:02|1.96
15:14:04|1.9617
15:14:05|1.9617
15:14:06|1.9617
15:14:07|1.96
15:14:08|1.96
15:14:09|1.96
15:14:10|1.96
15:14:11|1.96
15:14:12|1.96
15:14:13|1.96
15:14:14|1.96
15:14:15|1.9589
15:14:16|1.9589
15:14:17|1.9589
15:14:18|1.9589
15:14:19|1.9589
15:14:20|1.9589
15:14:21|1.9611
15:14:22|1.9611
15:14:23|1.9611
15:14:24|1.9611
15:14:25|1.9611
15:14:26|1.9611
15:14:27|1.9611
15:14:28|1.9611
15:14:29|1.9611
15:14:30|1.9611
15:14:31|1.9611
15:14:32|1.9611
15:14:33|1.9611
15:14:34|1.9611
15:14:35|1.9611
15:14:36|1.9611
15:14:37|1.9606
15:14:38|1.9606
15:14:40|1.9606
15:14:40|1.9589
15:14:42|1.9603
15:14:43|1.9603
15:14:43|1.9603
15:14:44|1.9603
15:14:45|1.9603
15:14:46|1.9604
15:14:47|1.9604
15:14:48|1.9604
15:14:49|1.9604
15:14:51|1.9604
15:14:51|1.9604
15:14:52|1.9604
15:14:53|1.9604
15:14:54|1.9604
15:14:56|1.9604
15:14:56|1.9604
15:14:57|1.9604
15:14:59|1.9604
15:14:59|1.9604
15:15:00|1.9604
15:15:01|1.96
15:15:02|1.96
15:15:03|1.96
15:15:05|1.96
15:15:05|1.96
15:15:07|1.96
15:15:07|1.96
15:15:09|1.96
15:15:10|1.96
15:15:11|1.96
15:15:12|1.9592
15:15:13|1.9592
15:15:14|1.958
15:15:15|1.958
15:15:16|1.958
15:15:17|1.9579
15:15:18|1.9579
15:15:19|1.9579
15:15:20|1.9571
15:15:21|1.956
15:15:22|1.9579
15:15:23|1.957
15:15:24|1.9561
15:15:25|1.9561
15:15:26|1.9562
15:15:27|1.9561
15:15:28|1.9563
15:15:29|1.9562
15:15:30|1.957
15:15:31|1.9565
15:15:32|1.9579
15:15:33|1.9579
15:15:34|1.9596
15:15:35|1.9569
15:15:36|1.9569
15:15:37|1.9569
15:15:38|1.9569
15:15:40|1.9569
15:15:40|1.9569
15:15:41|1.9569
15:15:42|1.9573
15:15:43|1.9573
15:15:44|1.9573
15:15:45|1.9573
15:15:47|1.9573
15:15:48|1.959
15:15:48|1.959
15:15:49|1.9575
15:15:50|1.9598
15:15:52|1.9598
15:15:53|1.9597
15:15:54|1.9597
15:15:55|1.9597
15:15:56|1.9599
15:15:57|1.9606
15:15:58|1.961
15:15:59|1.959
15:16:00|1.961
15:16:00|1.9617
15:16:02|1.9598
15:16:02|1.9617
15:16:04|1.9622
15:16:04|1.9633
15:16:06|1.9615
15:16:07|1.9615
15:16:07|1.9624
15:16:08|1.9624
15:16:09|1.9624
15:16:10|1.9624
15:16:11|1.9624
15:16:12|1.9624
15:16:13|1.9648
15:16:14|1.9628
15:16:16|1.9628
15:16:16|1.9628
15:16:17|1.9628
15:16:19|1.9628
15:16:19|1.9628
15:16:21|1.9628
15:16:21|1.9628
15:16:22|1.9624
15:16:24|1.9624
15:16:25|1.9624
15:16:26|1.9624
15:16:26|1.9624
15:16:27|1.9624
15:16:28|1.9624
15:16:30|1.9624
15:16:30|1.9624
15:16:31|1.9624
15:16:33|1.9624
15:16:34|1.9624
15:16:35|1.9624
15:16:36|1.9624
15:16:37|1.9625
15:16:37|1.9625
15:16:39|1.9648
15:16:39|1.9634
15:16:41|1.965
15:16:42|1.965
15:16:44|1.965
15:16:45|1.965
15:16:45|1.965
15:16:46|1.965
15:16:48|1.965
15:16:48|1.965
15:16:49|1.965
15:16:50|1.9634
15:16:52|1.9615
15:16:53|1.9615
15:16:54|1.9607
15:16:55|1.9607
15:16:56|1.9628
15:16:57|1.9628
15:16:59|1.9628
15:17:00|1.9628
15:17:01|1.9628
15:17:02|1.964
15:17:02|1.964
15:17:04|1.964
15:17:05|1.9636
15:17:06|1.9636
15:17:07|1.9636
15:17:08|1.9636
15:17:09|1.9636
15:17:10|1.9636
15:17:11|1.964
15:17:12|1.964
15:17:13|1.964
15:17:14|1.9636
15:17:15|1.9636
15:17:16|1.9636
15:17:17|1.9636
15:17:18|1.9636
15:17:19|1.965
15:17:20|1.9654
15:17:21|1.9654
15:17:22|1.9641
15:17:24|1.9642
15:17:25|1.9673
15:17:26|1.9648
15:17:27|1.9648
15:17:28|1.9648
15:17:29|1.9654
15:17:30|1.9654
15:17:31|1.9654
15:17:31|1.9674
15:17:32|1.9674
15:17:34|1.9678
15:17:35|1.9678
15:17:36|1.9678
15:17:37|1.9678
15:17:38|1.9663
15:17:39|1.9663
15:17:40|1.9663
15:17:41|1.9663
15:17:42|1.9659
15:17:43|1.9659
15:17:44|1.9651
15:17:45|1.9651
15:17:47|1.9651
15:17:47|1.9651
15:17:48|1.9648
15:17:49|1.9648
15:17:50|1.9648
15:17:51|1.9648
15:17:52|1.9652
15:17:53|1.9652
15:17:55|1.9652
15:17:55|1.9653
15:17:56|1.9653
15:17:57|1.9653
15:17:58|1.9647
15:17:59|1.9647
15:18:01|1.9647
15:18:01|1.9647
15:18:02|1.9647
15:18:03|1.9647
15:18:04|1.9647
15:18:05|1.9651
15:18:07|1.966
15:18:07|1.966
15:18:08|1.9679
15:18:09|1.9674
15:18:10|1.966
15:18:11|1.9649
15:18:12|1.9649
15:18:13|1.9649
15:18:14|1.9649
15:18:15|1.9649
15:18:16|1.9649
15:18:17|1.9649
15:18:18|1.9651
15:18:19|1.9667
15:18:20|1.9667
15:18:21|1.9656
15:18:22|1.9656
15:18:23|1.9656
15:18:24|1.9675
15:18:25|1.9675
15:18:26|1.9675
15:18:27|1.9675
15:18:28|1.9675
15:18:29|1.9675
15:18:31|1.9675
15:18:31|1.9682
15:18:32|1.9676
15:18:33|1.9676
15:18:35|1.9676
15:18:35|1.9676
15:18:36|1.9676
15:18:37|1.9676
15:18:38|1.967
15:18:39|1.967
15:18:41|1.967
15:18:42|1.967
15:18:43|1.9675
15:18:44|1.9675
15:18:45|1.9676
15:18:46|1.9676
15:18:48|1.9676
15:18:49|1.9676
15:18:50|1.9676
15:18:50|1.9675
15:18:51|1.9675
15:18:53|1.9675
15:18:54|1.9675
15:18:55|1.9674
15:18:56|1.9675
15:18:57|1.9675
15:18:58|1.966
15:18:59|1.966
15:19:00|1.9655
15:19:01|1.9655
15:19:02|1.9655
15:19:03|1.9655
15:19:04|1.9655
15:19:05|1.964
15:19:06|1.964
15:19:07|1.964
15:19:08|1.964
15:19:09|1.964
15:19:10|1.9631
15:19:11|1.9633
15:19:12|1.9633
15:19:13|1.9632
15:19:14|1.9632
15:19:15|1.9632
15:19:16|1.9633
15:19:17|1.9633
15:19:18|1.9633
15:19:19|1.9633
15:19:20|1.9633
15:19:21|1.9633
15:19:22|1.9633
15:19:23|1.9633
15:19:25|1.965
15:19:26|1.965
15:19:26|1.964
15:19:28|1.964
15:19:28|1.964
15:19:30|1.964
15:19:31|1.964
15:19:32|1.9659
15:19:33|1.9659
15:19:34|1.9645
15:19:34|1.9645
15:19:35|1.9645
15:19:36|1.9645
15:19:38|1.9645
15:19:38|1.9645
15:19:39|1.965
15:19:40|1.965
15:19:42|1.9663
15:19:43|1.9665
15:19:45|1.9675
15:19:46|1.9675
15:19:47|1.9675
15:19:48|1.9675
15:19:49|1.9651
15:19:50|1.9651
15:19:51|1.9675
15:19:52|1.9675
15:19:53|1.9672
15:19:54|1.9672
15:19:55|1.9653
15:19:56|1.9648
15:19:57|1.9633
15:19:58|1.9633
15:19:59|1.9633
15:20:00|1.9633
15:20:01|1.9633
15:20:02|1.9645
15:20:03|1.9633
15:20:04|1.9633
15:20:05|1.9633
15:20:06|1.9633
15:20:07|1.9633
15:20:08|1.9633
15:20:09|1.9633
15:20:10|1.9633
15:20:11|1.9633
15:20:12|1.9633
15:20:13|1.9633
15:20:14|1.9633
15:20:15|1.9633
15:20:16|1.9633
15:20:17|1.9633
15:20:18|1.9633
15:20:19|1.9633
15:20:20|1.9633
15:20:21|1.9633
15:20:22|1.9633
15:20:23|1.9633
15:20:24|1.9633
15:20:25|1.9633
15:20:26|1.9633
15:20:27|1.9633
15:20:28|1.9633
15:20:29|1.9633
15:20:30|1.9633
15:20:31|1.9638
15:20:32|1.964
15:20:33|1.964
15:20:34|1.964
15:20:35|1.964
15:20:36|1.964
15:20:37|1.964
15:20:38|1.964
15:20:39|1.964
15:20:40|1.964
15:20:41|1.963
15:20:42|1.963
15:20:44|1.963
15:20:44|1.963
15:20:46|1.964
15:20:47|1.964
15:20:48|1.964
15:20:49|1.964
15:20:50|1.964
15:20:51|1.964
15:20:52|1.964
15:20:52|1.964
15:20:54|1.9649
15:20:55|1.9649
15:20:56|1.9649
15:20:57|1.9649
15:20:58|1.9649
15:20:59|1.9649
15:21:00|1.9649
15:21:01|1.9649
15:21:02|1.9649
15:21:03|1.9643
15:21:04|1.964
15:21:05|1.9632
15:21:06|1.9632
15:21:07|1.9632
15:21:08|1.9632
15:21:09|1.9632
15:21:10|1.9632
15:21:11|1.9632
15:21:12|1.9632
15:21:13|1.9632
15:21:14|1.9632
15:21:15|1.963
15:21:16|1.963
15:21:17|1.963
15:21:19|1.963
15:21:19|1.963
15:21:20|1.963
15:21:21|1.963
15:21:22|1.963
15:21:23|1.963
15:21:25|1.9632
15:21:25|1.9632
15:21:26|1.9632
15:21:27|1.9632
15:21:28|1.9632
15:21:29|1.9632
15:21:30|1.9632
15:21:31|1.9632
15:21:32|1.9632
15:21:33|1.9632
15:21:34|1.9644
15:21:35|1.9644
15:21:36|1.9632
15:21:37|1.9632
15:21:38|1.9632
15:21:39|1.9645
15:21:40|1.9645
15:21:41|1.9645
15:21:42|1.9645
15:21:44|1.9645
15:21:45|1.9645
15:21:47|1.9645
15:21:48|1.9633
15:21:49|1.9632
15:21:50|1.9632
15:21:51|1.9632
15:21:53|1.9632
15:21:54|1.9632
15:21:55|1.9632
15:21:56|1.9632
15:21:56|1.9632
15:21:58|1.9632
15:21:59|1.9632
15:22:00|1.964
15:22:01|1.964
15:22:02|1.964
15:22:04|1.9645
15:22:04|1.9645
15:22:05|1.9645
15:22:07|1.9645
15:22:09|1.9645
15:22:09|1.9645
15:22:10|1.9645
15:22:11|1.9645
15:22:12|1.9645
15:22:14|1.9645
15:22:14|1.9645
15:22:15|1.9645
15:22:16|1.9645
15:22:18|1.9645
15:22:18|1.9645
15:22:20|1.9645
15:22:21|1.9645
15:22:21|1.9645
15:22:23|1.9645
15:22:24|1.9645
15:22:24|1.9645
15:22:26|1.965
15:22:27|1.965
15:22:27|1.965
15:22:29|1.965
15:22:30|1.965
15:22:31|1.965
15:22:32|1.9647
15:22:33|1.9647
15:22:34|1.9647
15:22:35|1.9647
15:22:36|1.9645
15:22:37|1.9645
15:22:38|1.9645
15:22:38|1.9645
15:22:40|1.9645
15:22:41|1.9645
15:22:42|1.9645
15:22:43|1.9645
15:22:44|1.9645
15:22:45|1.9649
15:22:46|1.9649
15:22:47|1.9649
15:22:48|1.9649
15:22:49|1.9649
15:22:50|1.9649
15:22:51|1.9649
15:22:52|1.9649
15:22:53|1.9649
15:22:54|1.9649
15:22:55|1.9649
15:22:56|1.9649
15:22:57|1.9649
15:22:58|1.965
15:23:00|1.965
15:23:00|1.965
15:23:02|1.9647
15:23:03|1.9647
15:23:04|1.9647
15:23:04|1.9647
15:23:05|1.965
15:23:07|1.965
15:23:07|1.965
15:23:09|1.965
15:23:10|1.965
15:23:11|1.965
15:23:12|1.965
15:23:13|1.965
15:23:14|1.965
15:23:15|1.965
15:23:16|1.965
15:23:16|1.965
15:23:17|1.965
15:23:19|1.965
15:23:20|1.965
15:23:21|1.965
15:23:22|1.965
15:23:22|1.965
15:23:23|1.965
15:23:25|1.965
15:23:25|1.965
15:23:27|1.965
15:23:27|1.965
15:23:29|1.965
15:23:30|1.965
15:23:31|1.965
15:23:32|1.965
15:23:33|1.965
15:23:34|1.965
15:23:35|1.964
15:23:36|1.964
15:23:38|1.964
15:23:38|1.964
15:23:39|1.964
15:23:41|1.964
15:23:42|1.964
15:23:43|1.964
15:23:44|1.964
15:23:46|1.964
15:23:47|1.964
15:23:48|1.964
15:23:48|1.964
15:23:49|1.964
15:23:51|1.964
15:23:52|1.964
15:23:52|1.964
15:23:54|1.964
15:23:54|1.964
15:23:56|1.964
15:23:58|1.964
15:23:58|1.964
15:23:59|1.965
15:24:01|1.964
15:24:02|1.964
15:24:03|1.964
15:24:04|1.964
15:24:05|1.964
15:24:05|1.9659
15:24:07|1.9671
15:24:08|1.965
15:24:09|1.966
15:24:10|1.966
15:24:11|1.9671
15:24:12|1.9682
15:24:13|1.9665
15:24:14|1.9665
15:24:15|1.9665
15:24:16|1.9665
15:24:17|1.9676
15:24:18|1.9668
15:24:19|1.9668
15:24:20|1.9668
15:24:21|1.9668
15:24:22|1.9668
15:24:23|1.9668
15:24:24|1.968
15:24:25|1.9681
15:24:26|1.9682
15:24:27|1.9682
15:24:28|1.9682
15:24:29|1.9682
15:24:30|1.9682
15:24:31|1.969
15:24:32|1.9687
15:24:33|1.9687
15:24:34|1.9687
15:24:35|1.9692
15:24:36|1.9692
15:24:37|1.97
15:24:38|1.97
15:24:39|1.97
15:24:40|1.9703
15:24:42|1.9702
15:24:42|1.9702
15:24:43|1.9702
15:24:45|1.9703
15:24:46|1.9703
15:24:47|1.9703
15:24:49|1.9707
15:24:49|1.97
15:24:50|1.97
15:24:51|1.9703
15:24:52|1.9704
15:24:53|1.9709
15:24:54|1.9709
15:24:56|1.9705
15:24:57|1.9706
15:24:57|1.971
15:24:58|1.971
15:24:59|1.971
15:25:01|1.971
15:25:01|1.971
15:25:02|1.971
15:25:03|1.971
15:25:04|1.971
15:25:06|1.971
15:25:06|1.9706
15:25:07|1.9706
15:25:08|1.9706
15:25:09|1.9706
15:25:11|1.9706
15:25:11|1.9706
15:25:12|1.9704
15:25:13|1.9707
15:25:15|1.9711
15:25:16|1.9711
15:25:17|1.9711
15:25:18|1.9712
15:25:19|1.9712
15:25:20|1.9712
15:25:21|1.9711
15:25:22|1.9711
15:25:23|1.9711
15:25:24|1.9711
15:25:25|1.9711
15:25:26|1.9711
15:25:27|1.9711
15:25:28|1.973
15:25:29|1.9745
15:25:30|1.975
15:25:31|1.975
15:25:32|1.975
15:25:33|1.9761
15:25:34|1.9761
15:25:35|1.9753
15:25:36|1.9753
15:25:37|1.9756
15:25:38|1.9756
15:25:39|1.9756
15:25:40|1.9756
15:25:41|1.9756
15:25:42|1.9756
15:25:43|1.9756
15:25:44|1.9758
15:25:45|1.9776
15:25:46|1.9765
15:25:47|1.978
15:25:49|1.9775
15:25:50|1.9797
15:25:51|1.978
15:25:52|1.978
15:25:52|1.9799
15:25:53|1.98
15:25:55|1.98
15:25:56|1.98
15:25:57|1.9805
15:25:58|1.982
15:25:59|1.982
15:26:01|1.981
15:26:01|1.981
15:26:02|1.9834
15:26:04|1.9834
15:26:04|1.9834
15:26:05|1.9833
15:26:06|1.9816
15:26:08|1.982
15:26:09|1.9805
15:26:09|1.9828
15:26:10|1.9783
15:26:12|1.9783
15:26:12|1.9815
15:26:13|1.9815
15:26:14|1.9782
15:26:16|1.978
15:26:16|1.978
15:26:17|1.9754
15:26:18|1.9754
15:26:19|1.9755
15:26:20|1.9755
15:26:21|1.9755
15:26:22|1.9771
15:26:23|1.9761
15:26:24|1.9761
15:26:25|1.9779
15:26:26|1.9779
15:26:28|1.9779
15:26:28|1.9779
15:26:30|1.9779
15:26:30|1.9762
15:26:31|1.9754
15:26:32|1.9756
15:26:33|1.9756
15:26:34|1.9773
15:26:35|1.9773
15:26:36|1.9767
15:26:37|1.9756
15:26:38|1.9756
15:26:39|1.9756
15:26:41|1.9756
15:26:41|1.9756
15:26:42|1.9756
15:26:44|1.9756
15:26:45|1.9759
15:26:46|1.9759
15:26:47|1.9759
15:26:47|1.9776
15:26:48|1.981
15:26:49|1.981
15:26:50|1.9785
15:26:52|1.9785
15:26:53|1.9785
15:26:54|1.9785
15:26:55|1.9785
15:26:56|1.9785
15:26:57|1.9785
15:26:58|1.9785
15:26:59|1.9802
15:27:01|1.9802
15:27:02|1.9802
15:27:02|1.9802
15:27:03|1.9802
15:27:04|1.9802
15:27:05|1.9767
15:27:06|1.9767
15:27:07|1.9767
15:27:08|1.9767
15:27:10|1.9767
15:27:11|1.9767
15:27:12|1.9767
15:27:12|1.9767
15:27:14|1.9767
15:27:15|1.9767
15:27:16|1.9767
15:27:16|1.9767
15:27:17|1.9781
15:27:19|1.9781
15:27:20|1.9781
15:27:21|1.9781
15:27:22|1.9781
15:27:23|1.9781
15:27:24|1.9781
15:27:25|1.9777
15:27:26|1.9777
15:27:27|1.9777
15:27:28|1.9777
15:27:29|1.9777
15:27:30|1.9777
15:27:31|1.9777
15:27:32|1.9777
15:27:33|1.9777
15:27:34|1.9777
15:27:35|1.9777
15:27:36|1.9771
15:27:37|1.9771
15:27:38|1.9771
15:27:39|1.9771
15:27:40|1.9771
15:27:41|1.9771
15:27:42|1.9771
15:27:43|1.9771
15:27:44|1.9771
15:27:45|1.9771
15:27:46|1.9767
15:27:47|1.9783
15:27:48|1.9783
15:27:50|1.9783
15:27:50|1.9783
15:27:51|1.9783
15:27:52|1.9783
15:27:54|1.9783
15:27:54|1.9783
15:27:55|1.9783
15:27:57|1.9783
15:27:58|1.9783
15:27:59|1.978
15:28:00|1.9768
15:28:00|1.9768
15:28:02|1.978
15:28:04|1.978
15:28:05|1.978
15:28:06|1.978
15:28:07|1.978
15:28:08|1.9769
15:28:08|1.9779
15:28:10|1.9779
15:28:11|1.9779
15:28:11|1.9779
15:28:13|1.9779
15:28:13|1.9779
15:28:15|1.9779
15:28:16|1.9779
15:28:16|1.9779
15:28:18|1.9779
15:28:19|1.9779
15:28:20|1.9779
15:28:21|1.9779
15:28:22|1.9779
15:28:23|1.9779
15:28:24|1.9779
15:28:25|1.9779
15:28:26|1.9779
15:28:27|1.9779
15:28:28|1.9779
15:28:29|1.9779
15:28:30|1.9776
15:28:31|1.9769
15:28:32|1.9769
15:28:33|1.9769
15:28:34|1.9769
15:28:35|1.9769
15:28:36|1.9769
15:28:37|1.9769
15:28:38|1.9769
15:28:39|1.9769
15:28:40|1.9769
15:28:41|1.9769
15:28:42|1.9769
15:28:43|1.9769
15:28:44|1.9769
15:28:45|1.9769
15:28:46|1.9769
15:28:48|1.9769
15:28:49|1.978
15:28:49|1.9768
15:28:51|1.9761
15:28:52|1.9764
15:28:53|1.9764
15:28:53|1.9764
15:28:55|1.9764
15:28:55|1.9764
15:28:57|1.9764
15:28:58|1.9759
15:28:59|1.9745
15:29:00|1.9754
15:29:01|1.9745
15:29:02|1.9745
15:29:02|1.9745
15:29:04|1.9738
15:29:05|1.9738
15:29:06|1.9745
15:29:07|1.9745
15:29:08|1.9734
15:29:08|1.9734
15:29:10|1.9734
15:29:11|1.9744
15:29:12|1.9739
15:29:13|1.9733
15:29:14|1.9733
15:29:16|1.9733
15:29:16|1.9744
15:29:18|1.9744
15:29:18|1.9744
15:29:20|1.9744
15:29:21|1.9737
15:29:21|1.9744
15:29:23|1.9744
15:29:23|1.9757
15:29:25|1.9769
15:29:27|1.9755
15:29:27|1.9779
15:29:28|1.9779
15:29:29|1.9779
15:29:30|1.976
15:29:31|1.9765
15:29:32|1.9765
15:29:33|1.9779
15:29:34|1.9779
15:29:35|1.9779
15:29:36|1.9779
15:29:37|1.9779
15:29:38|1.9779
15:29:39|1.9765
15:29:41|1.9765
15:29:41|1.9765
15:29:42|1.9765
15:29:43|1.9765
15:29:44|1.9765
15:29:45|1.9765
15:29:47|1.976
15:29:47|1.9756
15:29:49|1.9756
15:29:50|1.9756
15:29:51|1.9756
15:29:52|1.9756
15:29:53|1.9756
15:29:54|1.9757
15:29:55|1.9757
15:29:56|1.976
15:29:57|1.977
15:29:58|1.977
15:29:59|1.977
15:30:00|1.9766
15:30:01|1.9766
15:30:02|1.9766
15:30:03|1.9766
15:30:04|1.9771
15:30:05|1.9771
15:30:06|1.9771
15:30:07|1.978
15:30:08|1.9789
15:30:09|1.9789
15:30:10|1.9789
15:30:11|1.9789
15:30:13|1.98
15:30:14|1.9786
15:30:14|1.9786
15:30:16|1.978
15:30:17|1.978
15:30:18|1.9771
15:30:19|1.9786
15:30:20|1.9786
15:30:20|1.9786
15:30:22|1.9789
15:30:23|1.9787
15:30:24|1.9783
15:30:25|1.9783
15:30:26|1.9783
15:30:27|1.9796
15:30:28|1.9796
15:30:29|1.9796
15:30:29|1.9789
15:30:31|1.9789
15:30:32|1.9789
15:30:33|1.9789
15:30:34|1.9789
15:30:35|1.9789
15:30:36|1.9789
15:30:37|1.979
15:30:38|1.979
15:30:39|1.979
15:30:40|1.979
15:30:41|1.979
15:30:42|1.9798
15:30:43|1.9789
15:30:44|1.9789
15:30:45|1.9779
15:30:46|1.9779
15:30:47|1.98
15:30:48|1.98
15:30:49|1.98
15:30:51|1.9808
15:30:51|1.9808
15:30:52|1.9808
15:30:53|1.9779
15:30:54|1.9779
15:30:55|1.9779
15:30:56|1.9778
15:30:58|1.9778
15:30:58|1.9778
15:30:59|1.9778
15:31:01|1.9778
15:31:02|1.9778
15:31:03|1.9791
15:31:04|1.9791
15:31:05|1.9791
15:31:06|1.9791
15:31:07|1.9791
15:31:08|1.9791
15:31:09|1.9791
15:31:10|1.9791
15:31:11|1.9778
15:31:12|1.9791
15:31:13|1.9791
15:31:14|1.9791
15:31:15|1.9791
15:31:16|1.9791
15:31:17|1.9791
15:31:18|1.9791
15:31:19|1.9778
15:31:20|1.9778
15:31:21|1.9773
15:31:22|1.9778
15:31:23|1.9778
15:31:24|1.9777
15:31:25|1.9777
15:31:26|1.9765
15:31:27|1.9765
15:31:28|1.9772
15:31:29|1.9772
15:31:30|1.9772
15:31:31|1.9772
15:31:32|1.9772
15:31:33|1.9772
15:31:34|1.9772
15:31:35|1.9772
15:31:36|1.9772
15:31:37|1.9772
15:31:38|1.9772
15:31:39|1.9772
15:31:40|1.9772
15:31:41|1.9772
15:31:42|1.9772
15:31:43|1.9772
15:31:44|1.9772
15:31:45|1.9772
15:31:46|1.9772
15:31:47|1.9772
15:31:48|1.9772
15:31:49|1.9767
15:31:50|1.9767
15:31:51|1.9767
15:31:52|1.9767
15:31:54|1.9767
15:31:54|1.9767
15:31:55|1.9767
15:31:56|1.9767
15:31:57|1.9772
15:31:58|1.9772
15:31:59|1.9772
15:32:00|1.9772
15:32:02|1.9785
15:32:03|1.9785
15:32:04|1.9785
15:32:04|1.9785
15:32:06|1.9775
15:32:06|1.9775
15:32:08|1.9775
15:32:09|1.9775
15:32:10|1.9775
15:32:12|1.9775
15:32:13|1.9775
15:32:13|1.9775
15:32:15|1.9775
15:32:15|1.9775
15:32:17|1.9761
15:32:18|1.9761
15:32:18|1.9757
15:32:20|1.9757
15:32:20|1.9757
15:32:21|1.9757
15:32:22|1.9757
15:32:24|1.9757
15:32:25|1.9757
15:32:25|1.9757
15:32:26|1.9757
15:32:28|1.9757
15:32:28|1.9757
15:32:29|1.9758
15:32:30|1.9758
15:32:32|1.9772
15:32:32|1.9772
15:32:33|1.9772
15:32:34|1.9758
15:32:35|1.9758
15:32:37|1.9758
15:32:38|1.9758
15:32:39|1.9758
15:32:40|1.9758
15:32:41|1.9758
15:32:42|1.9758
15:32:43|1.976
15:32:44|1.976
15:32:46|1.9772
15:32:46|1.9772
15:32:47|1.9772
15:32:48|1.976
15:32:49|1.976
15:32:50|1.976
15:32:51|1.976
15:32:52|1.976
15:32:53|1.976
15:32:55|1.976
15:32:56|1.976
15:32:57|1.976
15:32:58|1.976
15:32:59|1.976
15:33:00|1.9772
15:33:02|1.9772
15:33:03|1.9772
15:33:04|1.9772
15:33:05|1.9772
15:33:07|1.977
15:33:08|1.977
15:33:09|1.977
15:33:10|1.977
15:33:11|1.977
15:33:12|1.977
15:33:13|1.977
15:33:14|1.977
15:33:15|1.977
15:33:16|1.977
15:33:17|1.977
15:33:18|1.977
15:33:19|1.977
15:33:20|1.977
15:33:20|1.977
15:33:22|1.977
15:33:23|1.977
15:33:24|1.9761
15:33:25|1.9761
15:33:26|1.9761
15:33:27|1.9761
15:33:28|1.9761
15:33:29|1.9759
15:33:30|1.9759
15:33:31|1.9754
15:33:32|1.9759
15:33:33|1.9759
15:33:34|1.9759
15:33:35|1.9759
15:33:36|1.9745
15:33:37|1.9745
15:33:38|1.9745
15:33:39|1.9745
15:33:40|1.9745
15:33:41|1.9745
15:33:42|1.9745
15:33:43|1.9745
15:33:44|1.9735
15:33:45|1.9735
15:33:47|1.9747
15:33:47|1.9747
15:33:48|1.9735
15:33:50|1.9735
15:33:51|1.9735
15:33:51|1.9735
15:33:53|1.9749
15:33:54|1.9749
15:33:55|1.9742
15:33:56|1.9742
15:33:57|1.9742
15:33:58|1.9742
15:33:59|1.9742
15:34:00|1.9742
15:34:01|1.9742
15:34:03|1.9731
15:34:03|1.9742
15:34:04|1.9742
15:34:05|1.9737
15:34:06|1.9744
15:34:08|1.9743
15:34:09|1.9743
15:34:10|1.9733
15:34:11|1.9733
15:34:12|1.9733
15:34:14|1.9743
15:34:14|1.9737
15:34:15|1.9737
15:34:16|1.9737
15:34:17|1.973
15:34:19|1.9732
15:34:19|1.9732
15:34:20|1.9732
15:34:21|1.9732
15:34:22|1.9719
15:34:23|1.9742
15:34:24|1.9742
15:34:25|1.9742
15:34:26|1.9742
15:34:27|1.9742
15:34:28|1.9742
15:34:30|1.9742
15:34:30|1.9742
15:34:31|1.9737
15:34:32|1.9737
15:34:33|1.9752
15:34:35|1.975
15:34:35|1.9755
15:34:36|1.9755
15:34:38|1.975
15:34:39|1.975
15:34:39|1.975
15:34:41|1.975
15:34:42|1.975
15:34:42|1.975
15:34:44|1.975
15:34:45|1.975
15:34:46|1.975
15:34:46|1.975
15:34:48|1.9749
15:34:49|1.975
15:34:50|1.975
15:34:50|1.975
15:34:52|1.975
15:34:53|1.975
15:34:54|1.975
15:34:56|1.975
15:34:56|1.9747
15:34:58|1.9747
15:34:59|1.9747
15:35:00|1.9747
15:35:01|1.9747
15:35:02|1.9744
15:35:03|1.9744
15:35:04|1.9744
15:35:05|1.9748
15:35:06|1.9748
15:35:07|1.9748
15:35:08|1.9748
15:35:10|1.9748
15:35:10|1.9748
15:35:11|1.9748
15:35:12|1.9748
15:35:14|1.9776
15:35:14|1.9776
15:35:15|1.9776
15:35:16|1.9776
15:35:17|1.9776
15:35:18|1.9776
15:35:19|1.9776
15:35:20|1.9776
15:35:22|1.9776
15:35:22|1.9737
15:35:23|1.9737
15:35:24|1.9737
15:35:25|1.9737
15:35:26|1.9737
15:35:27|1.9737
15:35:28|1.9737
15:35:29|1.9737
15:35:30|1.9737
15:35:31|1.9737
15:35:33|1.9737
15:35:34|1.9754
15:35:34|1.9754
15:35:35|1.9754
15:35:37|1.9754
15:35:38|1.9754
15:35:39|1.973
15:35:40|1.973
15:35:41|1.973
15:35:42|1.973
15:35:43|1.973
15:35:44|1.973
15:35:45|1.9745
15:35:47|1.9744
15:35:47|1.9744
15:35:48|1.9744
15:35:49|1.9744
15:35:51|1.9745
15:35:51|1.9745
15:35:52|1.9745
15:35:53|1.9745
15:35:54|1.9731
15:35:56|1.9744
15:35:57|1.9744
15:35:58|1.9744
15:35:59|1.9744
15:36:00|1.9744
15:36:01|1.9744
15:36:03|1.9738
15:36:04|1.9738
15:36:04|1.9738
15:36:05|1.9738
15:36:07|1.9738
15:36:07|1.9739
15:36:08|1.9739
15:36:09|1.9739
15:36:10|1.9739
15:36:11|1.9739
15:36:12|1.9739
15:36:14|1.9739
15:36:15|1.9739
15:36:16|1.9739
15:36:17|1.9739
15:36:17|1.9738
15:36:19|1.9738
15:36:19|1.9739
15:36:20|1.9739
15:36:22|1.9739
15:36:23|1.9739
15:36:23|1.9739
15:36:25|1.9739
15:36:26|1.9739
15:36:27|1.9739
15:36:27|1.9739
15:36:28|1.9739
15:36:29|1.9733
15:36:32|1.9733
15:36:33|1.9739
15:36:33|1.9739
15:36:35|1.9739
15:36:36|1.9739
15:36:37|1.9739
15:36:38|1.9739
15:36:39|1.9737
15:36:40|1.9737
15:36:41|1.9737
15:36:42|1.973
15:36:43|1.973
15:36:44|1.973
15:36:45|1.973
15:36:46|1.973
15:36:47|1.973
15:36:48|1.973
15:36:49|1.973
15:36:50|1.973
15:36:51|1.973
15:36:52|1.9746
15:36:53|1.9741
15:36:54|1.9741
15:36:56|1.9741
15:36:56|1.9741
15:36:57|1.9741
15:36:59|1.9741
15:37:00|1.9741
15:37:01|1.9741
15:37:02|1.9741
15:37:04|1.9746
15:37:04|1.9746
15:37:05|1.9746
15:37:06|1.9746
15:37:08|1.9746
15:37:08|1.9736
15:37:09|1.9736
15:37:10|1.9736
15:37:12|1.9731
15:37:13|1.9731
15:37:14|1.9721
15:37:14|1.9721
15:37:15|1.974
15:37:17|1.974
15:37:17|1.9746
15:37:19|1.9753
15:37:20|1.975
15:37:20|1.9745
15:37:22|1.9745
15:37:22|1.9745
15:37:24|1.9745
15:37:25|1.9745
15:37:26|1.975
15:37:27|1.975
15:37:28|1.975
15:37:29|1.975
15:37:30|1.975
15:37:31|1.975
15:37:32|1.9746
15:37:33|1.975
15:37:34|1.975
15:37:35|1.975
15:37:36|1.975
15:37:37|1.975
15:37:38|1.9763
15:37:39|1.9763
15:37:40|1.9763
15:37:41|1.9763
15:37:42|1.9755
15:37:43|1.9755
15:37:44|1.9772
15:37:45|1.9772
15:37:46|1.9772
15:37:47|1.9772
15:37:48|1.9772
15:37:49|1.9772
15:37:50|1.9772
15:37:51|1.9772
15:37:52|1.9772
15:37:53|1.9772
15:37:54|1.9772
15:37:55|1.976
15:37:56|1.976
15:37:57|1.976
15:37:59|1.9753
15:37:59|1.9753
15:38:01|1.9753
15:38:01|1.9753
15:38:03|1.9753
15:38:04|1.9753
15:38:05|1.9753
15:38:06|1.9757
15:38:07|1.9757
15:38:08|1.9757
15:38:08|1.9757
15:38:10|1.9757
15:38:11|1.9757
15:38:12|1.9757
15:38:13|1.9744
15:38:14|1.9744
15:38:15|1.9744
15:38:16|1.9744
15:38:17|1.9744
15:38:18|1.9744
15:38:19|1.9744
15:38:20|1.9744
15:38:21|1.9744
15:38:22|1.9744
15:38:23|1.9757
15:38:24|1.9757
15:38:25|1.9757
15:38:26|1.9757
15:38:27|1.9757
15:38:28|1.9757
15:38:29|1.9757
15:38:30|1.9757
15:38:31|1.9757
15:38:32|1.9757
15:38:33|1.9757
15:38:34|1.9757
15:38:35|1.9757
15:38:36|1.9757
15:38:37|1.9757
15:38:38|1.9757
15:38:39|1.9784
15:38:40|1.9765
15:38:41|1.9799
15:38:42|1.9799
15:38:44|1.9788
15:38:44|1.9788
15:38:46|1.9788
15:38:46|1.9773
15:38:47|1.9773
15:38:48|1.9773
15:38:50|1.9773
15:38:51|1.9783
15:38:51|1.9783
15:38:52|1.9783
15:38:53|1.9783
15:38:55|1.9783
15:38:55|1.9783
15:38:57|1.9783
15:38:58|1.9783
15:38:59|1.9783
15:39:00|1.9783
15:39:02|1.9783
15:39:03|1.9783
15:39:03|1.9783
15:39:05|1.9783
15:39:05|1.9778
15:39:06|1.9778
15:39:08|1.9778
15:39:08|1.9778
15:39:10|1.9778
15:39:10|1.9778
15:39:12|1.9778
15:39:13|1.9778
15:39:13|1.9778
15:39:14|1.9778
15:39:15|1.9778
15:39:17|1.9778
15:39:18|1.9778
15:39:19|1.9778
15:39:20|1.9782
15:39:21|1.9782
15:39:22|1.9782
15:39:23|1.9766
15:39:23|1.9766
15:39:25|1.9766
15:39:26|1.9766
15:39:26|1.9757
15:39:28|1.9757
15:39:30|1.9755
15:39:30|1.9755
15:39:31|1.9755
15:39:33|1.9755
15:39:34|1.9755
15:39:34|1.9755
15:39:35|1.9766
15:39:37|1.9766
15:39:38|1.9766
15:39:39|1.9766
15:39:40|1.975
15:39:41|1.975
15:39:41|1.975
15:39:43|1.9759
15:39:44|1.9759
15:39:44|1.9759
15:39:46|1.9759
15:39:47|1.9759
15:39:48|1.9754
15:39:49|1.9757
15:39:50|1.9757
15:39:51|1.9757
15:39:52|1.9757
15:39:53|1.9757
15:39:54|1.9757
15:39:55|1.9757
15:39:56|1.9759
15:39:57|1.9759
15:39:58|1.9759
15:39:59|1.9759
15:40:00|1.9759
15:40:02|1.9759
15:40:03|1.9744
15:40:04|1.9744
15:40:05|1.9753
15:40:06|1.9753
15:40:07|1.9753
15:40:08|1.9748
15:40:09|1.976
15:40:10|1.976
15:40:11|1.976
15:40:13|1.976
15:40:14|1.976
15:40:14|1.976
15:40:16|1.973
15:40:17|1.973
15:40:18|1.976
15:40:19|1.9747
15:40:21|1.9747
15:40:21|1.9747
15:40:22|1.9742
15:40:23|1.9742
15:40:24|1.9742
15:40:25|1.9742
15:40:26|1.9742
15:40:27|1.9742
15:40:28|1.9742
15:40:30|1.9734
15:40:31|1.9734
15:40:31|1.9734
15:40:32|1.9734
15:40:34|1.9692
15:40:34|1.9692
15:40:35|1.968
15:40:36|1.968
15:40:38|1.968
15:40:38|1.968
15:40:40|1.9675
15:40:41|1.9673
15:40:41|1.968
15:40:42|1.9695
15:40:44|1.9695
15:40:44|1.9685
15:40:46|1.9685
15:40:47|1.9679
15:40:47|1.9679
15:40:48|1.9679
15:40:50|1.9679
15:40:51|1.97
15:40:51|1.97
15:40:53|1.9724
15:40:54|1.9705
15:40:55|1.9704
15:40:55|1.9704
15:40:57|1.9704
15:40:58|1.9694
15:40:59|1.9704
15:41:00|1.9704
15:41:01|1.9704
15:41:03|1.9693
15:41:03|1.9693
15:41:04|1.9693
15:41:05|1.9693
15:41:06|1.9693
15:41:07|1.9693
15:41:08|1.9684
15:41:09|1.9684
15:41:11|1.9684
15:41:12|1.9684
15:41:13|1.9684
15:41:14|1.9684
15:41:15|1.9687
15:41:16|1.9682
15:41:17|1.9667
15:41:18|1.9683
15:41:19|1.966
15:41:19|1.966
15:41:21|1.966
15:41:21|1.966
15:41:22|1.966
15:41:24|1.9666
15:41:24|1.9681
15:41:26|1.9681
15:41:27|1.9681
15:41:28|1.9681
15:41:28|1.9681
15:41:29|1.9681
15:41:30|1.9681
15:41:31|1.9688
15:41:32|1.9688
15:41:33|1.9681
15:41:34|1.9681
15:41:35|1.9681
15:41:36|1.9681
15:41:37|1.9681
15:41:39|1.9682
15:41:40|1.9682
15:41:41|1.9682
15:41:41|1.9682
15:41:43|1.967
15:41:43|1.967
15:41:44|1.967
15:41:45|1.967
15:41:46|1.967
15:41:47|1.967
15:41:49|1.967
15:41:49|1.967
15:41:51|1.967
15:41:51|1.967
15:41:52|1.967
15:41:54|1.967
15:41:54|1.967
15:41:56|1.967
15:41:56|1.967
15:41:57|1.9673
15:41:59|1.9673
15:42:01|1.9673
15:42:01|1.9673
15:42:03|1.9673
15:42:04|1.9673
15:42:05|1.9673
15:42:06|1.9673
15:42:07|1.9671
15:42:08|1.9671
15:42:09|1.9671
15:42:10|1.9669
15:42:12|1.9664
15:42:12|1.9669
15:42:13|1.9669
15:42:15|1.9669
15:42:15|1.9669
15:42:16|1.9673
15:42:17|1.9673
15:42:18|1.967
15:42:20|1.967
15:42:21|1.9676
15:42:22|1.9676
15:42:22|1.9676
15:42:24|1.9676
15:42:25|1.9675
15:42:26|1.9675
15:42:27|1.9679
15:42:28|1.9679
15:42:29|1.9676
15:42:30|1.9676
15:42:31|1.9687
15:42:32|1.9687
15:42:33|1.9687
15:42:34|1.9681
15:42:35|1.9681
15:42:36|1.9681
15:42:37|1.9677
15:42:38|1.9686
15:42:39|1.9702
15:42:41|1.9682
15:42:41|1.9677
15:42:42|1.9677
15:42:44|1.9677
15:42:45|1.9677
15:42:46|1.9684
15:42:47|1.9684
15:42:48|1.9684
15:42:48|1.9684
15:42:50|1.9684
15:42:51|1.9684
15:42:52|1.9684
15:42:53|1.9684
15:42:54|1.9684
15:42:55|1.9684
15:42:56|1.9684
15:42:57|1.9684
15:42:58|1.9684
15:42:59|1.9684
15:43:00|1.9684
15:43:01|1.9684
15:43:03|1.9684
15:43:04|1.9703
15:43:05|1.9703
15:43:06|1.9703
15:43:07|1.9703
15:43:08|1.9684
15:43:10|1.968
15:43:10|1.9695
15:43:11|1.9695
15:43:12|1.9695
15:43:14|1.9695
15:43:15|1.9695
15:43:16|1.9695
15:43:16|1.9697
15:43:18|1.9703
15:43:19|1.9703
15:43:20|1.9703
15:43:21|1.9703
15:43:22|1.9703
15:43:23|1.9687
15:43:24|1.9687
15:43:24|1.9695
15:43:25|1.9695
15:43:27|1.9695
15:43:27|1.9695
15:43:28|1.9695
15:43:29|1.9695
15:43:31|1.9695
15:43:32|1.9696
15:43:33|1.9696
15:43:33|1.9696
15:43:35|1.9696
15:43:36|1.9696
15:43:37|1.9691
15:43:38|1.9687
15:43:39|1.9695
15:43:40|1.9695
15:43:41|1.9686
15:43:42|1.9686
15:43:43|1.9691
15:43:44|1.9691
15:43:45|1.9691
15:43:46|1.9691
15:43:47|1.9691
15:43:48|1.9696
15:43:49|1.9691
15:43:50|1.9691
15:43:52|1.9676
15:43:52|1.9676
15:43:53|1.9676
15:43:55|1.9676
15:43:55|1.968
15:43:56|1.968
15:43:57|1.968
15:43:58|1.968
15:43:59|1.968
15:44:03|1.968
15:44:03|1.9693
15:44:05|1.9693
15:44:06|1.9693
15:44:07|1.9693
15:44:08|1.9689
15:44:09|1.9689
15:44:10|1.968
15:44:11|1.968
15:44:12|1.9679
15:44:13|1.9679
15:44:14|1.9679
15:44:15|1.9679
15:44:16|1.9673
15:44:17|1.9673
15:44:18|1.9676
15:44:20|1.9676
15:44:20|1.9676
15:44:21|1.9676
15:44:22|1.9676
15:44:23|1.9676
15:44:25|1.9676
15:44:26|1.9676
15:44:27|1.9676
15:44:28|1.9676
15:44:29|1.9676
15:44:30|1.9676
15:44:31|1.9689
15:44:32|1.9677
15:44:33|1.9677
15:44:34|1.9677
15:44:34|1.9677
15:44:35|1.9677
15:44:37|1.9677
15:44:38|1.9677
15:44:39|1.9677
15:44:40|1.9677
15:44:41|1.9677
15:44:42|1.9677
15:44:43|1.9677
15:44:44|1.9677
15:44:45|1.9677
15:44:46|1.9689
15:44:47|1.9689
15:44:48|1.9689
15:44:49|1.9689
15:44:50|1.9689
15:44:51|1.9689
15:44:52|1.9689
15:44:53|1.9671
15:44:54|1.9677
15:44:55|1.9677
15:44:56|1.9677
15:44:58|1.9677
15:44:58|1.9677
15:44:59|1.9677
15:45:00|1.9677
15:45:02|1.9688
15:45:03|1.9683
15:45:04|1.9683
15:45:05|1.9683
15:45:06|1.9683
15:45:07|1.9683
15:45:08|1.9683
15:45:09|1.9683
15:45:11|1.9683
15:45:11|1.9683
15:45:12|1.9683
15:45:14|1.9683
15:45:14|1.9683
15:45:15|1.9683
15:45:16|1.9683
15:45:17|1.9683
15:45:18|1.9683
15:45:20|1.9683
15:45:20|1.9683
15:45:21|1.9683
15:45:22|1.9683
15:45:23|1.9683
15:45:24|1.9683
15:45:25|1.968
15:45:26|1.968
15:45:27|1.968
15:45:28|1.968
15:45:29|1.968
15:45:30|1.9684
15:45:31|1.9684
15:45:32|1.9697
15:45:33|1.9714
15:45:34|1.9716
15:45:35|1.9716
15:45:36|1.9716
15:45:37|1.97
15:45:38|1.9705
15:45:39|1.971
15:45:40|1.9709
15:45:41|1.9709
15:45:42|1.9709
15:45:43|1.9704
15:45:44|1.971
15:45:45|1.971
15:45:46|1.971
15:45:47|1.971
15:45:48|1.971
15:45:49|1.971
15:45:50|1.971
15:45:51|1.971
15:45:52|1.971
15:45:53|1.971
15:45:55|1.971
15:45:55|1.971
15:45:56|1.971
15:45:57|1.971
15:45:58|1.971
15:45:59|1.9708
15:46:01|1.9708
15:46:01|1.9708
15:46:03|1.9708
15:46:05|1.9708
15:46:06|1.9708
15:46:07|1.9708
15:46:08|1.9708
15:46:08|1.9708
15:46:09|1.9708
15:46:10|1.9708
15:46:11|1.9708
15:46:13|1.9708
15:46:14|1.9708
15:46:15|1.9708
15:46:16|1.9708
15:46:17|1.9688
15:46:19|1.9688
15:46:20|1.9707
15:46:20|1.9707
15:46:22|1.9707
15:46:23|1.9707
15:46:24|1.9707
15:46:25|1.9707
15:46:25|1.9707
15:46:27|1.9707
15:46:27|1.9707
15:46:28|1.9707
15:46:29|1.9707
15:46:30|1.9707
15:46:32|1.9707
15:46:33|1.9707
15:46:33|1.9707
15:46:34|1.9707
15:46:35|1.9707
15:46:36|1.9707
15:46:38|1.9707
15:46:38|1.9707
15:46:39|1.9707
15:46:40|1.9707
15:46:41|1.9707
15:46:43|1.9707
15:46:43|1.9707
15:46:45|1.9708
15:46:46|1.9708
15:46:47|1.9708
15:46:47|1.9708
15:46:49|1.9708
15:46:50|1.9708
15:46:51|1.9708
15:46:52|1.9708
15:46:53|1.97
15:46:54|1.97
15:46:55|1.9708
15:46:56|1.9708
15:46:57|1.9708
15:46:58|1.9708
15:46:59|1.9708
15:47:00|1.9708
15:47:01|1.9708
15:47:02|1.9708
15:47:02|1.9708
15:47:04|1.9708
15:47:05|1.9708
15:47:07|1.9708
15:47:08|1.9708
15:47:09|1.9708
15:47:11|1.9708
15:47:11|1.9708
15:47:13|1.9692
15:47:14|1.9692
15:47:15|1.9692
15:47:16|1.9692
15:47:17|1.9692
15:47:18|1.9692
15:47:19|1.9692
15:47:20|1.9688
15:47:21|1.9688
15:47:22|1.9688
15:47:23|1.9688
15:47:24|1.9688
15:47:25|1.9688
15:47:26|1.9688
15:47:27|1.9688
15:47:28|1.9688
15:47:30|1.9688
15:47:31|1.9688
15:47:32|1.9688
15:47:33|1.9688
15:47:34|1.9682
15:47:35|1.9682
15:47:36|1.9682
15:47:36|1.9682
15:47:38|1.9682
15:47:39|1.9682
15:47:40|1.9682
15:47:41|1.9682
15:47:42|1.9682
15:47:43|1.9688
15:47:43|1.9688
15:47:45|1.9688
15:47:46|1.9688
15:47:47|1.9688
15:47:47|1.9688
15:47:48|1.9688
15:47:49|1.9684
15:47:51|1.9684
15:47:52|1.9684
15:47:53|1.9684
15:47:53|1.9684
15:47:55|1.9684
15:47:56|1.97
15:47:57|1.97
15:47:57|1.97
15:47:59|1.97
15:48:00|1.97
15:48:00|1.97
15:48:01|1.9689
15:48:03|1.9689
15:48:03|1.9689
15:48:05|1.9689
15:48:07|1.9689
15:48:08|1.9689
15:48:09|1.9689
15:48:10|1.9689
15:48:11|1.9689
15:48:11|1.9689
15:48:13|1.9689
15:48:14|1.9688
15:48:15|1.9688
15:48:15|1.9688
15:48:16|1.9688
15:48:17|1.9688
15:48:18|1.9699
15:48:19|1.9699
15:48:20|1.9684
15:48:21|1.9684
15:48:23|1.9684
15:48:23|1.9684
15:48:24|1.9684
15:48:26|1.9681
15:48:26|1.968
15:48:28|1.9688
15:48:29|1.9688
15:48:30|1.9688
15:48:30|1.9688
15:48:32|1.9688
15:48:33|1.9688
15:48:34|1.9688
15:48:35|1.9684
15:48:36|1.9675
15:48:36|1.9675
15:48:37|1.9675
15:48:39|1.9675
15:48:40|1.9675
15:48:41|1.9675
15:48:42|1.9675
15:48:42|1.9675
15:48:43|1.9675
15:48:44|1.9675
15:48:46|1.9678
15:48:47|1.9678
15:48:48|1.967
15:48:49|1.967
15:48:50|1.967
15:48:51|1.967
15:48:52|1.967
15:48:53|1.967
15:48:54|1.967
15:48:55|1.967
15:48:56|1.967
15:48:57|1.9666
15:48:59|1.9666
15:48:59|1.9666
15:49:00|1.9666
15:49:01|1.9666
15:49:02|1.9666
15:49:03|1.9666
15:49:04|1.9666
15:49:05|1.9666
15:49:07|1.9668
15:49:08|1.9668
15:49:08|1.9668
15:49:10|1.9668
15:49:11|1.9668
15:49:12|1.9668
15:49:13|1.9668
15:49:14|1.9666
15:49:15|1.9666
15:49:16|1.9666
15:49:17|1.9666
15:49:18|1.9668
15:49:19|1.9668
15:49:20|1.9668
15:49:21|1.9655
15:49:22|1.9655
15:49:23|1.9655
15:49:24|1.9655
15:49:25|1.9655
15:49:26|1.9668
15:49:27|1.9668
15:49:28|1.9668
15:49:29|1.9668
15:49:30|1.9668
15:49:31|1.9668
15:49:32|1.9668
15:49:33|1.9668
15:49:34|1.9668
15:49:35|1.9668
15:49:36|1.9668
15:49:37|1.9668
15:49:38|1.9668
15:49:39|1.9667
15:49:40|1.9667
15:49:41|1.9667
15:49:42|1.9661
15:49:43|1.9661
15:49:44|1.9661
15:49:45|1.9661
15:49:46|1.9666
15:49:47|1.9666
15:49:48|1.9661
15:49:49|1.9661
15:49:50|1.966
15:49:51|1.966
15:49:52|1.966
15:49:53|1.966
15:49:54|1.966
15:49:55|1.9645
15:49:56|1.9645
15:49:57|1.9637
15:49:58|1.9637
15:49:59|1.9637
15:50:00|1.9637
15:50:01|1.9637
15:50:02|1.9637
15:50:03|1.9637
15:50:04|1.9642
15:50:05|1.9638
15:50:07|1.9638
15:50:08|1.9638
15:50:09|1.9638
15:50:10|1.9638
15:50:11|1.9638
15:50:12|1.9638
15:50:13|1.9638
15:50:15|1.9629
15:50:15|1.9644
15:50:16|1.9644
15:50:17|1.9632
15:50:18|1.9624
15:50:19|1.9615
15:50:20|1.9642
15:50:21|1.9642
15:50:22|1.9642
15:50:23|1.9637
15:50:24|1.9637
15:50:26|1.9637
15:50:27|1.9637
15:50:28|1.9637
15:50:29|1.9637
15:50:30|1.9637
15:50:31|1.9637
15:50:32|1.9637
15:50:33|1.9637
15:50:33|1.9637
15:50:35|1.9637
15:50:35|1.9637
15:50:37|1.9631
15:50:38|1.9629
15:50:38|1.9629
15:50:40|1.9629
15:50:40|1.9629
15:50:41|1.9629
15:50:43|1.9629
15:50:44|1.9629
15:50:45|1.9629
15:50:46|1.9629
15:50:47|1.9629
15:50:48|1.9629
15:50:50|1.9629
15:50:50|1.9629
15:50:51|1.9629
15:50:52|1.9629
15:50:53|1.9629
15:50:54|1.9629
15:50:55|1.9629
15:50:56|1.9629
15:50:57|1.9614
15:50:58|1.9614
15:50:59|1.9614
15:51:00|1.9614
15:51:01|1.9614
15:51:02|1.9631
15:51:03|1.9631
15:51:04|1.9631
15:51:06|1.9631
15:51:07|1.9631
15:51:08|1.9616
15:51:09|1.9606
15:51:10|1.9606
15:51:11|1.9606
15:51:12|1.9606
15:51:14|1.9606
15:51:15|1.9601
15:51:16|1.9601
15:51:16|1.9601
15:51:18|1.9601
15:51:19|1.9601
15:51:20|1.9601
15:51:20|1.9606
15:51:21|1.9606
15:51:23|1.9606
15:51:24|1.9626
15:51:25|1.9616
15:51:25|1.9616
15:51:27|1.9616
15:51:28|1.9616
15:51:29|1.9616
15:51:30|1.9616
15:51:30|1.9616
15:51:31|1.9616
15:51:33|1.9616
15:51:34|1.9616
15:51:35|1.9616
15:51:35|1.9616
15:51:37|1.9616
15:51:38|1.9616
15:51:39|1.9616
15:51:40|1.9616
15:51:40|1.9616
15:51:41|1.9616
15:51:42|1.9616
15:51:44|1.963
15:51:44|1.9646
15:51:45|1.9625
15:51:47|1.9625
15:51:48|1.9625
15:51:49|1.9652
15:51:49|1.9652
15:51:51|1.9652
15:51:51|1.9636
15:51:53|1.9636
15:51:53|1.9636
15:51:54|1.9636
15:51:55|1.9636
15:51:57|1.9653
15:51:57|1.9653
15:51:59|1.9653
15:52:00|1.9653
15:52:01|1.9653
15:52:01|1.9652
15:52:03|1.9641
15:52:04|1.9648
15:52:05|1.9647
15:52:06|1.9629
15:52:07|1.9629
15:52:09|1.9629
15:52:09|1.9629
15:52:10|1.9629
15:52:11|1.9629
15:52:12|1.9629
15:52:13|1.9633
15:52:14|1.9616
15:52:15|1.9616
15:52:16|1.9628
15:52:17|1.9628
15:52:18|1.9628
15:52:19|1.9628
15:52:20|1.9628
15:52:21|1.9614
15:52:22|1.9614
15:52:23|1.9614
15:52:25|1.9614
15:52:25|1.9614
15:52:27|1.9614
15:52:28|1.9614
15:52:29|1.9617
15:52:29|1.9617
15:52:31|1.9617
15:52:32|1.9617
15:52:32|1.9617
15:52:34|1.9617
15:52:35|1.9617
15:52:36|1.9618
15:52:37|1.9618
15:52:38|1.9618
15:52:39|1.9624
15:52:40|1.9622
15:52:41|1.9622
15:52:42|1.9622
15:52:43|1.9622
15:52:44|1.9622
15:52:45|1.9622
15:52:46|1.9622
15:52:47|1.9617
15:52:48|1.9617
15:52:49|1.9622
15:52:50|1.9622
15:52:51|1.9622
15:52:52|1.9622
15:52:53|1.9622
15:52:54|1.9622
15:52:55|1.9614
15:52:56|1.9614
15:52:57|1.9611
15:52:58|1.9611
15:52:59|1.9611
15:53:00|1.9607
15:53:01|1.9607
15:53:02|1.9617
15:53:03|1.9617
15:53:04|1.9607
15:53:05|1.9607
15:53:06|1.9607
15:53:08|1.9607
15:53:09|1.9607
15:53:10|1.9607
15:53:11|1.9607
15:53:13|1.9607
15:53:14|1.9607
15:53:15|1.9607
15:53:16|1.9607
15:53:16|1.9607
15:53:20|1.9607
15:53:20|1.9607
15:53:21|1.9604
15:53:22|1.9604
15:53:23|1.9604
15:53:24|1.9604
15:53:25|1.9604
15:53:26|1.9604
15:53:27|1.9604
15:53:28|1.9604
15:53:29|1.9607
15:53:30|1.9604
15:53:31|1.9604
15:53:32|1.9604
15:53:33|1.9604
15:53:34|1.9622
15:53:35|1.9621
15:53:36|1.9622
15:53:37|1.9622
15:53:38|1.9622
15:53:39|1.9621
15:53:40|1.9621
15:53:41|1.9621
15:53:42|1.9621
15:53:43|1.9621
15:53:44|1.9621
15:53:46|1.9621
15:53:46|1.9621
15:53:47|1.9621
15:53:48|1.9621
15:53:49|1.9622
15:53:50|1.9622
15:53:51|1.9622
15:53:52|1.9622
15:53:54|1.9622
15:53:54|1.9621
15:53:55|1.9621
15:53:56|1.9621
15:53:57|1.9621
15:53:58|1.9621
15:53:59|1.9621
15:54:00|1.9621
15:54:01|1.9621
15:54:02|1.9607
15:54:03|1.9607
15:54:04|1.9607
15:54:05|1.9607
15:54:06|1.9622
15:54:07|1.9622
15:54:09|1.9622
15:54:10|1.9622
15:54:11|1.9622
15:54:12|1.9497
15:54:13|1.9417
15:54:14|1.9549
15:54:15|1.9586
15:54:16|1.9464
15:54:17|1.9516
15:54:18|1.9517
15:54:19|1.9517
15:54:20|1.9517
15:54:21|1.9517
15:54:22|1.9511
15:54:23|1.9511
15:54:24|1.9534
15:54:25|1.9534
15:54:26|1.9534
15:54:27|1.9508
15:54:28|1.9508
15:54:29|1.9565
15:54:30|1.9534
15:54:31|1.9551
15:54:32|1.9551
15:54:33|1.9532
15:54:34|1.9527
15:54:35|1.9527
15:54:36|1.9527
15:54:37|1.9527
15:54:38|1.9527
15:54:39|1.9527
15:54:40|1.9527
15:54:42|1.9527
15:54:42|1.9527
15:54:43|1.9527
15:54:44|1.9527
15:54:45|1.9534
15:54:46|1.9534
15:54:48|1.9534
15:54:48|1.9508
15:54:49|1.9508
15:54:50|1.9508
15:54:51|1.9508
15:54:52|1.9508
15:54:54|1.9508
15:54:54|1.9508
15:54:56|1.9508
15:54:56|1.9513
15:54:57|1.9534
15:54:59|1.9534
15:55:00|1.9534
15:55:00|1.9534
15:55:01|1.9534
15:55:02|1.9536
15:55:04|1.9536
15:55:05|1.9536
15:55:06|1.9551
15:55:07|1.9551
15:55:08|1.9551
15:55:09|1.956
15:55:11|1.9546
15:55:12|1.9546
15:55:12|1.9546
15:55:14|1.9546
15:55:15|1.956
15:55:16|1.956
15:55:18|1.9573
15:55:19|1.9573
15:55:20|1.956
15:55:21|1.9574
15:55:22|1.9561
15:55:23|1.9561
15:55:24|1.9561
15:55:25|1.9561
15:55:26|1.9561
15:55:27|1.9573
15:55:28|1.9573
15:55:29|1.9563
15:55:30|1.9555
15:55:31|1.9555
15:55:32|1.9555
15:55:33|1.9563
15:55:34|1.9563
15:55:35|1.9577
15:55:36|1.9577
15:55:37|1.9577
15:55:38|1.9577
15:55:39|1.9577
15:55:40|1.9558
15:55:41|1.9558
15:55:42|1.9558
15:55:43|1.9558
15:55:44|1.9558
15:55:45|1.9562
15:55:46|1.9562
15:55:47|1.9574
15:55:48|1.9574
15:55:49|1.9575
15:55:49|1.957
15:55:51|1.9577
15:55:52|1.9589
15:55:53|1.96
15:55:54|1.9574
15:55:55|1.9599
15:55:56|1.9599
15:55:57|1.9599
15:55:58|1.9597
15:55:58|1.9573
15:56:00|1.9586
15:56:01|1.9586
15:56:02|1.9586
15:56:03|1.9586
15:56:04|1.9586
15:56:05|1.9586
15:56:07|1.9586
15:56:07|1.9586
15:56:08|1.9586
15:56:09|1.9586
15:56:11|1.9586
15:56:12|1.9585
15:56:13|1.9577
15:56:15|1.9594
15:56:15|1.9594
15:56:16|1.9593
15:56:18|1.9594
15:56:18|1.9594
15:56:20|1.9599
15:56:21|1.9594
15:56:22|1.96
15:56:22|1.96
15:56:24|1.96
15:56:24|1.9595
15:56:26|1.9595
15:56:27|1.9595
15:56:27|1.9593
15:56:29|1.9593
15:56:30|1.9593
15:56:31|1.9593
15:56:31|1.9585
15:56:33|1.9585
15:56:33|1.9585
15:56:35|1.9585
15:56:36|1.9585
15:56:36|1.9585
15:56:37|1.9585
15:56:39|1.9585
15:56:40|1.9585
15:56:41|1.9585
15:56:42|1.9585
15:56:43|1.9585
15:56:44|1.9585
15:56:45|1.9585
15:56:46|1.9585
15:56:47|1.9585
15:56:48|1.9595
15:56:49|1.9595
15:56:51|1.9595
15:56:52|1.9595
15:56:52|1.9596
15:56:53|1.9605
15:56:55|1.9605
15:56:55|1.9605
15:56:57|1.9605
15:56:58|1.9595
15:56:59|1.9595
15:57:00|1.9595
15:57:01|1.9613
15:57:02|1.9595
15:57:03|1.9584
15:57:04|1.9584
15:57:05|1.9584
15:57:06|1.9584
15:57:07|1.9584
15:57:08|1.9594
15:57:09|1.9594
15:57:10|1.9594
15:57:11|1.9594
15:57:13|1.9594
15:57:13|1.9594
15:57:15|1.9594
15:57:16|1.9594
15:57:17|1.9594
15:57:18|1.9594
15:57:19|1.9598
15:57:20|1.9598
15:57:21|1.9598
15:57:23|1.9598
15:57:23|1.9598
15:57:24|1.9598
15:57:25|1.9594
15:57:26|1.9594
15:57:27|1.9594
15:57:29|1.9594
15:57:29|1.9594
15:57:30|1.9594
15:57:31|1.9594
15:57:32|1.9594
15:57:33|1.9594
15:57:35|1.9594
15:57:36|1.9594
15:57:36|1.9594
15:57:37|1.9594
15:57:39|1.9594
15:57:39|1.96
15:57:41|1.96
15:57:41|1.96
15:57:42|1.96
15:57:43|1.96
15:57:44|1.96
15:57:46|1.96
15:57:46|1.9585
15:57:48|1.9585
15:57:49|1.9585
15:57:50|1.9585
15:57:51|1.9585
15:57:52|1.959
15:57:53|1.9594
15:57:54|1.9594
15:57:54|1.9594
15:57:56|1.9594
15:57:57|1.9594
15:57:58|1.9594
15:57:59|1.9594
15:58:00|1.9582
15:58:01|1.9582
15:58:02|1.9585
15:58:03|1.9585
15:58:04|1.9586
15:58:05|1.9586
15:58:06|1.9586
15:58:07|1.9586
15:58:08|1.9586
15:58:09|1.9586
15:58:10|1.9586
15:58:11|1.9586
15:58:13|1.958
15:58:13|1.958
15:58:14|1.958
15:58:15|1.958
15:58:16|1.958
15:58:17|1.958
15:58:19|1.958
15:58:19|1.958
15:58:20|1.958
15:58:22|1.958
15:58:23|1.958
15:58:24|1.958
15:58:25|1.9587
15:58:27|1.9587
15:58:27|1.9587
15:58:28|1.9587
15:58:29|1.9587
15:58:30|1.9587
15:58:31|1.9587
15:58:32|1.9587
15:58:33|1.9587
15:58:34|1.9587
15:58:35|1.9587
15:58:36|1.9587
15:58:37|1.9586
15:58:38|1.9597
15:58:39|1.958
15:58:40|1.958
15:58:42|1.958
15:58:43|1.9587
15:58:44|1.9587
15:58:44|1.9587
15:58:45|1.9587
15:58:47|1.9587
15:58:47|1.9587
15:58:48|1.9587
15:58:49|1.9587
15:58:50|1.9587
15:58:52|1.9587
15:58:53|1.9587
15:58:54|1.9587
15:58:55|1.9587
15:58:56|1.9564
15:58:57|1.958
15:58:58|1.958
15:58:59|1.958
15:58:59|1.958
15:59:01|1.9556
15:59:02|1.9556
15:59:03|1.9559
15:59:04|1.9559
15:59:05|1.9578
15:59:06|1.9578
15:59:07|1.9582
15:59:08|1.9582
15:59:09|1.9582
15:59:10|1.958
15:59:11|1.958
15:59:12|1.9585
15:59:13|1.9585
15:59:15|1.9585
15:59:16|1.9585
15:59:17|1.9559
15:59:18|1.9559
15:59:19|1.958
15:59:20|1.958
15:59:20|1.958
15:59:21|1.9583
15:59:23|1.9583
15:59:23|1.9583
15:59:25|1.9585
15:59:26|1.9585
15:59:27|1.9565
15:59:27|1.9565
15:59:28|1.958
15:59:30|1.9559
15:59:31|1.9536
15:59:32|1.9536
15:59:33|1.9536
15:59:34|1.9536
15:59:34|1.9536
15:59:36|1.9536
15:59:37|1.9536
15:59:37|1.9558
15:59:38|1.9558
15:59:39|1.9558
15:59:41|1.9558
15:59:41|1.9558
15:59:42|1.9558
15:59:44|1.9558
15:59:45|1.9558
15:59:45|1.9578
15:59:46|1.9578
15:59:47|1.9578
15:59:48|1.9578
15:59:49|1.96
15:59:51|1.9598
15:59:51|1.9598
15:59:52|1.9584
15:59:53|1.9579
15:59:54|1.9574
15:59:56|1.9558
15:59:57|1.9587
15:59:57|1.9584
15:59:59|1.9584
15:59:59|1.9584
16:00:00|1.9584
16:00:02|1.9597
16:00:02|1.9597
16:00:03|1.9597
16:00:05|1.9597
16:00:06|1.9597
16:00:06|1.9597
16:00:08|1.9597
16:00:08|1.9597
16:00:10|1.9597
16:00:11|1.9597
16:00:12|1.9579
16:00:13|1.9579
16:00:15|1.9577
16:00:16|1.9571
16:00:17|1.9571
16:00:18|1.9571
16:00:19|1.9571
16:00:20|1.9571
16:00:21|1.9571
16:00:23|1.9591
16:00:23|1.9572
16:00:24|1.9572
16:00:25|1.9613
16:00:26|1.9613
16:00:27|1.9613
16:00:28|1.9613
16:00:29|1.9613
16:00:31|1.9613
16:00:31|1.9613
16:00:32|1.9628
16:00:33|1.9628
16:00:34|1.9625
16:00:35|1.9625
16:00:36|1.9603
16:00:37|1.9627
16:00:38|1.9625
16:00:39|1.9625
16:00:40|1.9625
16:00:42|1.9604
16:00:42|1.9604
16:00:43|1.9604
16:00:44|1.9604
16:00:45|1.9604
16:00:46|1.9604
16:00:47|1.9604
16:00:48|1.9604
16:00:49|1.9625
16:00:50|1.9625
16:00:51|1.9625
16:00:53|1.9625
16:00:53|1.9625
16:00:54|1.9625
16:00:55|1.9629
16:00:56|1.9629
16:00:57|1.9625
16:00:58|1.9625
16:01:00|1.9628
16:01:01|1.9628
16:01:01|1.9628
16:01:04|1.9625
16:01:05|1.9625
16:01:06|1.9608
16:01:07|1.9608
16:01:08|1.9608
16:01:09|1.9611
16:01:10|1.9611
16:01:11|1.9611
16:01:12|1.9611
16:01:13|1.9611
16:01:14|1.9625
16:01:15|1.9625
16:01:17|1.9625
16:01:17|1.9625
16:01:18|1.9625
16:01:19|1.9611
16:01:20|1.9604
16:01:21|1.9604
16:01:23|1.9608
16:01:24|1.9608
16:01:26|1.9608
16:01:26|1.9608
16:01:27|1.9608
16:01:28|1.9608
16:01:29|1.9608
16:01:30|1.9608
16:01:31|1.9608
16:01:32|1.9608
16:01:33|1.9608
16:01:34|1.9608
16:01:35|1.9608
16:01:37|1.9608
16:01:37|1.9608
16:01:38|1.9608
16:01:39|1.9608
16:01:40|1.9608
16:01:41|1.9608
16:01:42|1.9608
16:01:43|1.9608
16:01:44|1.9608
16:01:45|1.9608
16:01:47|1.9608
16:01:47|1.9601
16:01:48|1.96
16:01:49|1.9607
16:01:50|1.9582
16:01:51|1.9572
16:01:52|1.9572
16:01:53|1.9572
16:01:54|1.9572
16:01:55|1.9572
16:01:56|1.9572
16:01:58|1.9572
16:01:59|1.9558
16:01:59|1.9537
16:02:01|1.9537
16:02:02|1.9566
16:02:03|1.954
16:02:04|1.9537
16:02:05|1.9537
16:02:05|1.9537
16:02:07|1.9549
16:02:07|1.9549
16:02:08|1.9549
16:02:09|1.9549
16:02:11|1.9552
16:02:11|1.9566
16:02:12|1.9591
16:02:14|1.9591
16:02:14|1.9591
16:02:15|1.9591
16:02:17|1.9591
16:02:18|1.9591
16:02:19|1.9576
16:02:20|1.9577
16:02:21|1.9577
16:02:22|1.9577
16:02:24|1.9576
16:02:24|1.9576
16:02:26|1.9576
16:02:26|1.9576
16:02:28|1.9576
16:02:29|1.9568
16:02:30|1.9568
16:02:32|1.9573
16:02:33|1.9573
16:02:33|1.9573
16:02:35|1.9573
16:02:36|1.9573
16:02:36|1.9573
16:02:37|1.9573
16:02:39|1.9581
16:02:40|1.9581
16:02:40|1.9581
16:02:42|1.9581
16:02:43|1.9581
16:02:43|1.9569
16:02:44|1.959
16:02:45|1.9569
16:02:47|1.9569
16:02:47|1.9569
16:02:48|1.9569
16:02:49|1.9569
16:02:50|1.9569
16:02:51|1.9581
16:02:53|1.9581
16:02:53|1.9581
16:02:55|1.959
16:02:55|1.96
16:02:56|1.96
16:02:58|1.9608
16:02:58|1.9608
16:03:00|1.9608
16:03:00|1.9608
16:03:01|1.962
16:03:02|1.962
16:03:04|1.962
16:03:05|1.962
16:03:05|1.962
16:03:06|1.962
16:03:07|1.962
16:03:09|1.962
16:03:10|1.962
16:03:10|1.9623
16:03:11|1.9623
16:03:12|1.9619
16:03:14|1.9619
16:03:14|1.9619
16:03:16|1.9619
16:03:17|1.9619
16:03:18|1.9625
16:03:19|1.9625
16:03:21|1.9634
16:03:21|1.9634
16:03:22|1.9637
16:03:23|1.9637
16:03:24|1.9637
16:03:25|1.965
16:03:26|1.965
16:03:27|1.965
16:03:28|1.965
16:03:29|1.965
16:03:30|1.965
16:03:31|1.965
16:03:32|1.9638
16:03:33|1.9638
16:03:34|1.9625
16:03:35|1.9625
16:03:36|1.9625
16:03:37|1.9625
16:03:38|1.9625
16:03:39|1.9624
16:03:40|1.9642
16:03:41|1.9642
16:03:42|1.9642
16:03:43|1.9642
16:03:44|1.9614
16:03:45|1.9611
16:03:46|1.9611
16:03:47|1.9625
16:03:49|1.9625
16:03:49|1.9625
16:03:50|1.9648
16:03:51|1.9648
16:03:53|1.9648
16:03:53|1.9648
16:03:54|1.9648
16:03:55|1.9648
16:03:57|1.9646
16:03:58|1.9646
16:03:59|1.9646
16:04:00|1.9646
16:04:01|1.9624
16:04:02|1.9624
16:04:03|1.9624
16:04:04|1.9624
16:04:05|1.9624
16:04:06|1.9624
16:04:07|1.9635
16:04:08|1.9635
16:04:09|1.9616
16:04:10|1.9616
16:04:11|1.9616
16:04:12|1.9616
16:04:13|1.9617
16:04:14|1.9617
16:04:15|1.9617
16:04:16|1.9617
16:04:17|1.9617
16:04:19|1.9617
16:04:19|1.9617
16:04:21|1.9617
16:04:22|1.961
16:04:23|1.961
16:04:25|1.9603
16:04:25|1.9603
16:04:26|1.9603
16:04:27|1.9603
16:04:28|1.9601
16:04:29|1.9601
16:04:30|1.9601
16:04:31|1.9601
16:04:32|1.9601
16:04:33|1.9618
16:04:34|1.9618
16:04:35|1.9618
16:04:36|1.9618
16:04:38|1.9618
16:04:38|1.9618
16:04:39|1.9618
16:04:40|1.9618
16:04:41|1.9602
16:04:42|1.9602
16:04:43|1.9608
16:04:44|1.9608
16:04:45|1.9608
16:04:46|1.9608
16:04:47|1.9608
16:04:49|1.9608
16:04:49|1.9608
16:04:50|1.9608
16:04:51|1.9618
16:04:52|1.9618
16:04:53|1.9618
16:04:55|1.9618
16:04:55|1.9618
16:04:56|1.9618
16:04:58|1.9618
16:04:59|1.9618
16:05:00|1.9618
16:05:01|1.9618
16:05:02|1.9618
16:05:03|1.9618
16:05:04|1.9608
16:05:05|1.9608
16:05:06|1.9606
16:05:07|1.961
16:05:08|1.96
16:05:09|1.96
16:05:10|1.96
16:05:11|1.96
16:05:12|1.96
16:05:13|1.9583
16:05:14|1.9568
16:05:15|1.9568
16:05:16|1.9568
16:05:17|1.9568
16:05:18|1.9592
16:05:19|1.9592
16:05:21|1.9592
16:05:21|1.9573
16:05:22|1.9573
16:05:23|1.9573
16:05:25|1.9573
16:05:26|1.9573
16:05:27|1.9589
16:05:28|1.9589
16:05:28|1.9573
16:05:30|1.9573
16:05:31|1.9573
16:05:32|1.9582
16:05:33|1.9582
16:05:33|1.9582
16:05:34|1.9582
16:05:35|1.9582
16:05:37|1.9582
16:05:38|1.9582
16:05:39|1.9582
16:05:40|1.9582
16:05:41|1.9582
16:05:42|1.9582
16:05:43|1.9582
16:05:44|1.9582
16:05:45|1.9573
16:05:46|1.9573
16:05:47|1.958
16:05:48|1.958
16:05:49|1.958
16:05:50|1.9561
16:05:51|1.9561
16:05:52|1.9561
16:05:53|1.957
16:05:54|1.957
16:05:55|1.957
16:05:56|1.957
16:05:57|1.958
16:05:58|1.958
16:05:59|1.958
16:06:00|1.958
16:06:01|1.958
16:06:02|1.958
16:06:03|1.958
16:06:04|1.959
16:06:05|1.959
16:06:06|1.959
16:06:07|1.959
16:06:08|1.959
16:06:09|1.959
16:06:10|1.959
16:06:11|1.959
16:06:13|1.959
16:06:13|1.959
16:06:14|1.9569
16:06:15|1.9569
16:06:16|1.9569
16:06:17|1.9569
16:06:19|1.9569
16:06:20|1.9569
16:06:21|1.9569
16:06:22|1.9569
16:06:23|1.9569
16:06:24|1.9564
16:06:25|1.9564
16:06:26|1.9564
16:06:27|1.9564
16:06:28|1.9564
16:06:30|1.9564
16:06:31|1.9561
16:06:32|1.9561
16:06:32|1.9561
16:06:33|1.9568
16:06:34|1.9568
16:06:35|1.9568
16:06:36|1.9568
16:06:37|1.9569
16:06:38|1.9569
16:06:39|1.9569
16:06:40|1.9569
16:06:42|1.9569
16:06:43|1.959
16:06:43|1.959
16:06:45|1.959
16:06:45|1.9597
16:06:46|1.9597
16:06:47|1.9597
16:06:48|1.9597
16:06:50|1.9599
16:06:51|1.9599
16:06:51|1.9599
16:06:52|1.9599
16:06:54|1.9597
16:06:55|1.9575
16:06:56|1.9575
16:06:56|1.9575
16:06:58|1.9575
16:06:58|1.9575
16:06:59|1.9598
16:07:01|1.9598
16:07:02|1.9598
16:07:02|1.9598
16:07:04|1.9598
16:07:04|1.9598
16:07:06|1.9598
16:07:06|1.9579
16:07:08|1.9579
16:07:08|1.9579
16:07:09|1.9579
16:07:11|1.9575
16:07:11|1.9575
16:07:13|1.9575
16:07:14|1.9575
16:07:15|1.9575
16:07:16|1.9575
16:07:16|1.9575
16:07:17|1.9575
16:07:19|1.9575
16:07:20|1.9611
16:07:21|1.9611
16:07:22|1.9637
16:07:24|1.9648
16:07:25|1.9648
16:07:26|1.9622
16:07:27|1.9622
16:07:27|1.9632
16:07:29|1.9632
16:07:30|1.9642
16:07:31|1.9642
16:07:32|1.9642
16:07:33|1.9645
16:07:34|1.9632
16:07:35|1.9632
16:07:36|1.9605
16:07:38|1.9605
16:07:38|1.9622
16:07:39|1.9646
16:07:40|1.9618
16:07:41|1.961
16:07:42|1.961
16:07:43|1.961
16:07:44|1.9628
16:07:45|1.9628
16:07:46|1.9606
16:07:47|1.9606
16:07:48|1.9606
16:07:49|1.9626
16:07:51|1.9605
16:07:51|1.9605
16:07:52|1.9595
16:07:53|1.9622
16:07:54|1.9622
16:07:55|1.9633
16:07:56|1.9633
16:07:57|1.9638
16:07:58|1.9618
16:07:59|1.9618
16:08:01|1.9618
16:08:01|1.965
16:08:03|1.965
16:08:03|1.964
16:08:04|1.964
16:08:06|1.964
16:08:06|1.9646
16:08:07|1.9664
16:08:09|1.9664
16:08:09|1.9664
16:08:10|1.9663
16:08:11|1.9663
16:08:12|1.9668
16:08:13|1.9668
16:08:14|1.9668
16:08:16|1.9668
16:08:16|1.9663
16:08:17|1.9663
16:08:18|1.9663
16:08:19|1.9663
16:08:21|1.9643
16:08:22|1.9643
16:08:23|1.9618
16:08:24|1.9618
16:08:26|1.96
16:08:26|1.96
16:08:27|1.9653
16:08:28|1.9653
16:08:29|1.9653
16:08:30|1.9632
16:08:31|1.9632
16:08:32|1.9632
16:08:33|1.9632
16:08:34|1.9632
16:08:36|1.9632
16:08:36|1.9637
16:08:37|1.9637
16:08:38|1.9637
16:08:39|1.9651
16:08:40|1.9637
16:08:41|1.9637
16:08:43|1.9637
16:08:44|1.9637
16:08:45|1.9637
16:08:46|1.9637
16:08:47|1.9637
16:08:48|1.9637
16:08:49|1.965
16:08:50|1.9632
16:08:51|1.9632
16:08:52|1.9632
16:08:53|1.9632
16:08:54|1.9649
16:08:55|1.9649
16:08:56|1.9649
16:08:57|1.9642
16:08:58|1.9654
16:08:59|1.9647
16:09:00|1.9647
16:09:01|1.9647
16:09:03|1.9648
16:09:03|1.9648
16:09:04|1.9648
16:09:05|1.9648
16:09:06|1.9648
16:09:07|1.9648
16:09:08|1.9627
16:09:09|1.9627
16:09:10|1.9627
16:09:12|1.9627
16:09:12|1.9627
16:09:14|1.9627
16:09:15|1.9627
16:09:15|1.9627
16:09:17|1.9627
16:09:17|1.9646
16:09:19|1.9627
16:09:20|1.9627
16:09:20|1.9627
16:09:21|1.9627
16:09:23|1.9627
16:09:24|1.9627
16:09:24|1.9627
16:09:26|1.9637
16:09:27|1.9637
16:09:28|1.9642
16:09:29|1.9626
16:09:30|1.9642
16:09:31|1.9642
16:09:33|1.9642
16:09:34|1.9642
16:09:34|1.9642
16:09:36|1.9642
16:09:36|1.9642
16:09:38|1.9642
16:09:38|1.9637
16:09:40|1.9637
16:09:41|1.9637
16:09:42|1.9637
16:09:43|1.9637
16:09:44|1.9637
16:09:45|1.9637
16:09:46|1.9637
16:09:46|1.9637
16:09:48|1.9637
16:09:49|1.9637
16:09:50|1.9637
16:09:51|1.9637
16:09:52|1.9637
16:09:52|1.9637
16:09:54|1.9637
16:09:55|1.9642
16:09:56|1.9642
16:09:57|1.9642
16:09:58|1.965
16:09:59|1.965
16:10:00|1.965
16:10:01|1.965
16:10:02|1.9637
16:10:03|1.9623
16:10:04|1.9623
16:10:05|1.9623
16:10:06|1.9641
16:10:07|1.9641
16:10:08|1.9641
16:10:08|1.9641
16:10:10|1.9641
16:10:11|1.9641
16:10:12|1.9621
16:10:13|1.9621
16:10:14|1.9621
16:10:15|1.9621
16:10:16|1.9632
16:10:17|1.9632
16:10:18|1.9632
16:10:19|1.9633
16:10:20|1.9633
16:10:21|1.9613
16:10:22|1.9613
16:10:24|1.9613
16:10:25|1.9614
16:10:26|1.9614
16:10:27|1.9614
16:10:28|1.9614
16:10:29|1.9614
16:10:30|1.9614
16:10:31|1.9614
16:10:32|1.9615
16:10:33|1.9615
16:10:34|1.9615
16:10:35|1.9615
16:10:36|1.9615
16:10:37|1.9615
16:10:38|1.9615
16:10:39|1.9615
16:10:40|1.9615
16:10:41|1.9615
16:10:42|1.9615
16:10:43|1.9615
16:10:43|1.9615
16:10:45|1.9615
16:10:46|1.9615
16:10:47|1.9635
16:10:48|1.9635
16:10:49|1.9635
16:10:50|1.9635
16:10:51|1.9635
16:10:52|1.9635
16:10:53|1.9635
16:10:54|1.9615
16:10:55|1.9615
16:10:56|1.9615
16:10:56|1.9615
16:10:58|1.9615
16:10:58|1.9615
16:11:00|1.9615
16:11:01|1.9615
16:11:02|1.9615
16:11:03|1.9615
16:11:04|1.9615
16:11:05|1.9615
16:11:06|1.9615
16:11:07|1.9615
16:11:08|1.9615
16:11:09|1.9615
16:11:10|1.9615
16:11:11|1.9615
16:11:13|1.9615
16:11:13|1.9615
16:11:14|1.9617
16:11:15|1.9617
16:11:16|1.9617
16:11:17|1.9617
16:11:18|1.9617
16:11:19|1.9628
16:11:20|1.9617
16:11:21|1.9617
16:11:22|1.9617
16:11:23|1.9615
16:11:24|1.9617
16:11:26|1.9598
16:11:26|1.959
16:11:27|1.9574
16:11:29|1.9574
16:11:30|1.9574
16:11:30|1.9598
16:11:31|1.9598
16:11:32|1.9598
16:11:34|1.9598
16:11:35|1.9597
16:11:35|1.9597
16:11:37|1.9597
16:11:38|1.9597
16:11:39|1.9597
16:11:39|1.9597
16:11:41|1.9597
16:11:42|1.9598
16:11:42|1.9598
16:11:44|1.9598
16:11:45|1.9598
16:11:46|1.9604
16:11:47|1.9597
16:11:48|1.9597
16:11:49|1.9597
16:11:50|1.9597
16:11:51|1.9597
16:11:52|1.9597
16:11:53|1.9597
16:11:53|1.9597
16:11:55|1.9597
16:11:56|1.9597
16:11:57|1.9597
16:11:58|1.9597
16:11:59|1.9597
16:12:00|1.9597
16:12:01|1.9597
16:12:02|1.9597
16:12:03|1.9597
16:12:04|1.9597
16:12:05|1.9597
16:12:06|1.9597
16:12:07|1.9597
16:12:08|1.958
16:12:09|1.958
16:12:10|1.958
16:12:11|1.958
16:12:12|1.958
16:12:13|1.958
16:12:14|1.958
16:12:15|1.958
16:12:16|1.958
16:12:18|1.958
16:12:18|1.958
16:12:19|1.958
16:12:20|1.958
16:12:22|1.958
16:12:23|1.958
16:12:24|1.958
16:12:25|1.958
16:12:26|1.958
16:12:28|1.9575
16:12:29|1.9575
16:12:30|1.9575
16:12:30|1.9575
16:12:31|1.9575
16:12:32|1.9575
16:12:33|1.9594
16:12:34|1.9594
16:12:35|1.9593
16:12:36|1.9593
16:12:38|1.9593
16:12:39|1.9593
16:12:40|1.9593
16:12:40|1.9593
16:12:42|1.9578
16:12:43|1.9578
16:12:43|1.9578
16:12:45|1.9578
16:12:46|1.9578
16:12:47|1.9578
16:12:48|1.9578
16:12:48|1.9578
16:12:50|1.9578
16:12:51|1.9578
16:12:52|1.9578
16:12:53|1.9578
16:12:54|1.9578
16:12:55|1.9578
16:12:56|1.9578
16:12:57|1.9578
16:12:58|1.9578
16:12:59|1.9578
16:13:00|1.9578
16:13:01|1.9578
16:13:02|1.9592
16:13:03|1.9592
16:13:04|1.9574
16:13:05|1.9574
16:13:06|1.9574
16:13:07|1.9574
16:13:08|1.9574
16:13:09|1.9574
16:13:10|1.9574
16:13:11|1.9574
16:13:12|1.9574
16:13:14|1.9584
16:13:14|1.9584
16:13:16|1.9584
16:13:16|1.9584
16:13:18|1.9573
16:13:18|1.9588
16:13:20|1.9588
16:13:21|1.9589
16:13:22|1.9589
16:13:22|1.9589
16:13:24|1.9602
16:13:24|1.9602
16:13:26|1.9603
16:13:27|1.9603
16:13:29|1.9603
16:13:29|1.9603
16:13:31|1.9603
16:13:32|1.9603
16:13:33|1.9603
16:13:34|1.9603
16:13:35|1.9582
16:13:36|1.9582
16:13:36|1.9591
16:13:38|1.9591
16:13:39|1.9582
16:13:40|1.9582
16:13:41|1.958
16:13:43|1.9575
16:13:43|1.957
16:13:44|1.9563
16:13:45|1.9551
16:13:46|1.9551
16:13:48|1.9569
16:13:48|1.9569
16:13:49|1.9569
16:13:50|1.9592
16:13:51|1.9576
16:13:52|1.9576
16:13:53|1.9576
16:13:54|1.9576
16:13:55|1.9576
16:13:57|1.9575
16:13:58|1.9575
16:13:59|1.9587
16:13:59|1.9587
16:14:01|1.9587
16:14:02|1.9587
16:14:03|1.9587
16:14:04|1.9587
16:14:05|1.9587
16:14:06|1.9565
16:14:08|1.956
16:14:08|1.956
16:14:09|1.956
16:14:10|1.956
16:14:11|1.956
16:14:12|1.956
16:14:13|1.956
16:14:14|1.956
16:14:15|1.956
16:14:16|1.956
16:14:17|1.956
16:14:19|1.956
16:14:19|1.956
16:14:20|1.956
16:14:21|1.956
16:14:22|1.956
16:14:24|1.956
16:14:24|1.956
16:14:26|1.957
16:14:27|1.957
16:14:28|1.9586
16:14:29|1.9586
16:14:30|1.9586
16:14:31|1.956
16:14:32|1.956
16:14:34|1.956
16:14:35|1.956
16:14:36|1.956
16:14:37|1.9572
16:14:38|1.9567
16:14:39|1.9567
16:14:40|1.958
16:14:41|1.958
16:14:42|1.957
16:14:43|1.957
16:14:45|1.9562
16:14:45|1.9562
16:14:46|1.9572
16:14:47|1.9572
16:14:48|1.9572
16:14:49|1.958
16:14:50|1.9572
16:14:52|1.9587
16:14:53|1.9587
16:14:53|1.9587
16:14:55|1.9587
16:14:56|1.9572
16:14:57|1.9572
16:14:58|1.9572
16:14:59|1.9572
16:15:00|1.9572
16:15:01|1.9572
16:15:02|1.9572
16:15:04|1.9586
16:15:04|1.9586
16:15:05|1.9571
16:15:06|1.9571
16:15:07|1.9571
16:15:09|1.9571
16:15:10|1.9574
16:15:11|1.9574
16:15:12|1.9574
16:15:13|1.9574
16:15:14|1.9574
16:15:15|1.9574
16:15:16|1.9574
16:15:17|1.959
16:15:18|1.959
16:15:19|1.959
16:15:21|1.9605
16:15:21|1.9592
16:15:22|1.9592
16:15:23|1.9592
16:15:24|1.9605
16:15:25|1.9628
16:15:27|1.9628
16:15:27|1.9628
16:15:28|1.9623
16:15:30|1.9623
16:15:31|1.9623
16:15:32|1.9623
16:15:33|1.9607
16:15:34|1.962
16:15:35|1.962
16:15:36|1.9621
16:15:37|1.9621
16:15:38|1.9621
16:15:39|1.9621
16:15:40|1.9621
16:15:41|1.9607
16:15:42|1.9607
16:15:43|1.9607
16:15:44|1.9607
16:15:45|1.9607
16:15:47|1.9607
16:15:47|1.963
16:15:48|1.963
16:15:49|1.963
16:15:50|1.963
16:15:51|1.9617
16:15:52|1.9626
16:15:53|1.9626
16:15:54|1.9626
16:15:55|1.9626
16:15:57|1.9626
16:15:57|1.963
16:15:58|1.963
16:16:00|1.963
16:16:01|1.963
16:16:01|1.9628
16:16:03|1.9628
16:16:03|1.9628
16:16:04|1.9632
16:16:05|1.9632
16:16:06|1.9632
16:16:08|1.9634
16:16:08|1.9634
16:16:10|1.9632
16:16:10|1.9627
16:16:11|1.9627
16:16:12|1.9627
16:16:13|1.9631
16:16:15|1.9631
16:16:15|1.9626
16:16:16|1.9626
16:16:17|1.9626
16:16:19|1.9626
16:16:19|1.9626
16:16:20|1.9626
16:16:21|1.9626
16:16:22|1.9626
16:16:23|1.9626
16:16:24|1.9626
16:16:25|1.9626
16:16:26|1.9626
16:16:28|1.9626
16:16:29|1.9626
16:16:30|1.9626
16:16:31|1.9626
16:16:32|1.9626
16:16:34|1.9626
16:16:34|1.9626
16:16:36|1.9626
16:16:37|1.9626
16:16:37|1.9626
16:16:39|1.9626
16:16:40|1.9626
16:16:41|1.9626
16:16:41|1.9612
16:16:43|1.9626
16:16:44|1.9626
16:16:45|1.9626
16:16:46|1.9626
16:16:47|1.9626
16:16:48|1.9626
16:16:49|1.9626
16:16:51|1.9626
16:16:52|1.9626
16:16:52|1.9626
16:16:53|1.9631
16:16:54|1.9631
16:16:56|1.9631
16:16:56|1.962
16:16:57|1.962
16:16:58|1.962
16:17:00|1.9612
16:17:01|1.9612
16:17:02|1.9612
16:17:03|1.9612
16:17:03|1.9612
16:17:04|1.9612
16:17:05|1.9612
16:17:07|1.9612
16:17:08|1.9612
16:17:08|1.9612
16:17:10|1.9619
16:17:10|1.9619
16:17:12|1.9619
16:17:12|1.9619
16:17:13|1.9635
16:17:15|1.9635
16:17:16|1.9635
16:17:17|1.9635
16:17:18|1.9635
16:17:19|1.9617
16:17:20|1.9617
16:17:21|1.9601
16:17:22|1.9601
16:17:23|1.9598
16:17:23|1.9598
16:17:25|1.9598
16:17:26|1.9598
16:17:26|1.9598
16:17:28|1.9619
16:17:29|1.9619
16:17:30|1.9626
16:17:31|1.9626
16:17:33|1.9626
16:17:34|1.9635
16:17:35|1.964
16:17:37|1.964
16:17:37|1.964
16:17:38|1.9635
16:17:39|1.9635
16:17:40|1.9649
16:17:41|1.9653
16:17:42|1.9655
16:17:43|1.9655
16:17:44|1.9655
16:17:45|1.9664
16:17:46|1.9647
16:17:47|1.967
16:17:48|1.967
16:17:49|1.967
16:17:50|1.9653
16:17:51|1.9653
16:17:52|1.9664
16:17:53|1.9664
16:17:54|1.9689
16:17:55|1.9672
16:17:56|1.97
16:17:57|1.97
16:17:58|1.97
16:17:59|1.9677
16:18:01|1.9677
16:18:01|1.97
16:18:03|1.9682
16:18:03|1.9678
16:18:05|1.9678
16:18:05|1.967
16:18:07|1.967
16:18:08|1.9673
16:18:09|1.9694
16:18:09|1.9694
16:18:11|1.9694
16:18:11|1.9694
16:18:12|1.9694
16:18:13|1.9694
16:18:15|1.9673
16:18:15|1.9677
16:18:16|1.9693
16:18:17|1.9693
16:18:19|1.9693
16:18:19|1.9693
16:18:21|1.97
16:18:22|1.97
16:18:23|1.97
16:18:24|1.97
16:18:25|1.9692
16:18:26|1.9697
16:18:27|1.97
16:18:28|1.97
16:18:29|1.97
16:18:30|1.97
16:18:32|1.97
16:18:32|1.9697
16:18:33|1.9697
16:18:34|1.9697
16:18:35|1.9697
16:18:37|1.9683
16:18:38|1.9683
16:18:38|1.9683
16:18:40|1.9683
16:18:41|1.9694
16:18:42|1.9694
16:18:43|1.9694
16:18:44|1.97
16:18:46|1.97
16:18:46|1.97
16:18:47|1.97
16:18:48|1.97
16:18:49|1.97
16:18:51|1.97
16:18:51|1.9668
16:18:52|1.9681
16:18:53|1.9681
16:18:54|1.9679
16:18:56|1.9679
16:18:57|1.9674
16:18:58|1.9674
16:18:59|1.9684
16:19:02|1.9684
16:19:02|1.9684
16:19:04|1.9684
16:19:04|1.9684
16:19:05|1.9684
16:19:07|1.9684
16:19:08|1.9674
16:19:08|1.9679
16:19:09|1.9684
16:19:10|1.9684
16:19:11|1.9701
16:19:12|1.9701
16:19:13|1.9701
16:19:15|1.9701
16:19:16|1.9701
16:19:16|1.9701
16:19:18|1.9701
16:19:19|1.9703
16:19:19|1.9703
16:19:20|1.9707
16:19:21|1.9691
16:19:22|1.9691
16:19:23|1.9691
16:19:25|1.9691
16:19:25|1.9697
16:19:27|1.9697
16:19:28|1.9697
16:19:28|1.9697
16:19:30|1.9697
16:19:31|1.9691
16:19:32|1.9692
16:19:33|1.9692
16:19:34|1.9694
16:19:35|1.9682
16:19:36|1.9682
16:19:38|1.9682
16:19:39|1.9682
16:19:40|1.9682
16:19:41|1.9682
16:19:42|1.9682
16:19:43|1.9682
16:19:44|1.9682
16:19:45|1.969
16:19:45|1.9691
16:19:47|1.9691
16:19:48|1.9691
16:19:49|1.9691
16:19:50|1.9691
16:19:52|1.9691
16:19:53|1.9691
16:19:54|1.969
16:19:54|1.969
16:19:56|1.969
16:19:57|1.969
16:19:58|1.969
16:19:59|1.969
16:20:00|1.9699
16:20:01|1.9699
16:20:02|1.9698
16:20:03|1.9698
16:20:04|1.9698
16:20:05|1.9698
16:20:06|1.9698
16:20:07|1.9719
16:20:08|1.9719
16:20:09|1.9726
16:20:09|1.9721
16:20:11|1.9731
16:20:12|1.9731
16:20:13|1.9731
16:20:14|1.9731
16:20:14|1.9731
16:20:16|1.9709
16:20:17|1.9709
16:20:18|1.9709
16:20:19|1.9714
16:20:20|1.9714
16:20:21|1.9714
16:20:22|1.9714
16:20:23|1.9714
16:20:24|1.9714
16:20:25|1.9714
16:20:26|1.9714
16:20:27|1.9709
16:20:28|1.9709
16:20:30|1.9704
16:20:30|1.9704
16:20:31|1.9709
16:20:33|1.9704
16:20:34|1.97
16:20:35|1.968
16:20:36|1.968
16:20:37|1.9694
16:20:38|1.9694
16:20:39|1.9694
16:20:40|1.9702
16:20:42|1.9702
16:20:43|1.9702
16:20:44|1.9699
16:20:45|1.9699
16:20:46|1.9704
16:20:47|1.9723
16:20:48|1.9723
16:20:49|1.9723
16:20:50|1.9723
16:20:51|1.9723
16:20:52|1.9723
16:20:53|1.9723
16:20:54|1.9708
16:20:55|1.9708
16:20:56|1.9708
16:20:57|1.9708
16:20:58|1.97
16:20:59|1.9717
16:21:00|1.9717
16:21:01|1.9717
16:21:02|1.9701
16:21:03|1.9701
16:21:04|1.9701
16:21:05|1.9701
16:21:06|1.9701
16:21:07|1.9701
16:21:08|1.9699
16:21:09|1.9699
16:21:10|1.9696
16:21:11|1.9696
16:21:12|1.9696
16:21:13|1.9696
16:21:14|1.9705
16:21:15|1.9705
16:21:16|1.9705
16:21:17|1.9701
16:21:18|1.9701
16:21:19|1.9701
16:21:20|1.9701
16:21:21|1.9701
16:21:22|1.9701
16:21:23|1.9708
16:21:24|1.9708
16:21:25|1.9708
16:21:26|1.9708
16:21:27|1.9708
16:21:29|1.9708
16:21:29|1.9701
16:21:30|1.9701
16:21:31|1.9701
16:21:33|1.9681
16:21:34|1.9681
16:21:35|1.9681
16:21:36|1.9681
16:21:37|1.9681
16:21:38|1.9681
16:21:39|1.9675
16:21:40|1.9675
16:21:41|1.9675
16:21:42|1.9675
16:21:43|1.9687
16:21:44|1.9687
16:21:45|1.9687
16:21:47|1.9687
16:21:47|1.9687
16:21:48|1.9691
16:21:49|1.9691
16:21:50|1.9689
16:21:51|1.9689
16:21:52|1.9682
16:21:53|1.9682
16:21:54|1.9682
16:21:56|1.9682
16:21:56|1.9681
16:21:57|1.9681
16:21:58|1.9681
16:21:59|1.9681
16:22:01|1.969
16:22:02|1.969
16:22:02|1.969
16:22:03|1.969
16:22:04|1.9697
16:22:05|1.9697
16:22:06|1.9697
16:22:08|1.9682
16:22:08|1.9682
16:22:10|1.9681
16:22:10|1.9685
16:22:12|1.9685
16:22:13|1.9685
16:22:14|1.9685
16:22:15|1.9685
16:22:16|1.9685
16:22:17|1.9685
16:22:18|1.9685
16:22:18|1.9681
16:22:20|1.9682
16:22:21|1.9685
16:22:22|1.9685
16:22:23|1.9686
16:22:24|1.9686
16:22:25|1.9681
16:22:26|1.9681
16:22:27|1.9681
16:22:28|1.9681
16:22:29|1.9681
16:22:30|1.9681
16:22:31|1.9681
16:22:33|1.9681
16:22:34|1.9681
16:22:35|1.9681
16:22:36|1.9681
16:22:37|1.9681
16:22:38|1.9681
16:22:39|1.9681
16:22:40|1.969
16:22:41|1.969
16:22:43|1.9695
16:22:43|1.9695
16:22:45|1.9695
16:22:45|1.9695
16:22:47|1.9695
16:22:48|1.9695
16:22:49|1.9695
16:22:50|1.9695
16:22:51|1.9695
16:22:52|1.9695
16:22:53|1.9695
16:22:54|1.9695
16:22:55|1.9695
16:22:56|1.9706
16:22:57|1.9706
16:22:58|1.9706
16:22:59|1.9706
16:23:00|1.9706
16:23:01|1.9706
16:23:02|1.9706
16:23:03|1.9706
16:23:04|1.9706
16:23:05|1.9706
16:23:06|1.9706
16:23:07|1.9706
16:23:08|1.9706
16:23:09|1.9706
16:23:10|1.9706
16:23:11|1.9706
16:23:12|1.9706
16:23:13|1.9695
16:23:14|1.969
16:23:15|1.969
16:23:16|1.969
16:23:17|1.969
16:23:18|1.969
16:23:19|1.969
16:23:20|1.969
16:23:21|1.969
16:23:22|1.969
16:23:23|1.9705
16:23:24|1.9705
16:23:25|1.9705
16:23:26|1.9705
16:23:27|1.9705
16:23:28|1.9705
16:23:29|1.969
16:23:30|1.969
16:23:31|1.969
16:23:32|1.969
16:23:33|1.969
16:23:35|1.969
16:23:35|1.969
16:23:37|1.969
16:23:37|1.9706
16:23:39|1.9706
16:23:40|1.9689
16:23:41|1.9686
16:23:42|1.9686
16:23:43|1.9682
16:23:44|1.9696
16:23:45|1.9696
16:23:46|1.9696
16:23:48|1.9696
16:23:49|1.9696
16:23:50|1.9696
16:23:51|1.9696
16:23:52|1.97
16:23:53|1.97
16:23:54|1.9696
16:23:55|1.9696
16:23:56|1.9696
16:23:57|1.9696
16:23:58|1.9697
16:23:59|1.9697
16:23:59|1.97
16:24:01|1.97
16:24:02|1.9696
16:24:03|1.9696
16:24:04|1.9696
16:24:05|1.9696
16:24:06|1.9696
16:24:07|1.9702
16:24:08|1.9702
16:24:09|1.9702
16:24:10|1.9702
16:24:11|1.9702
16:24:12|1.9702
16:24:13|1.9702
16:24:14|1.9706
16:24:15|1.9706
16:24:16|1.9706
16:24:17|1.9706
16:24:18|1.9706
16:24:19|1.9706
16:24:20|1.9706
16:24:22|1.9706
16:24:22|1.9706
16:24:24|1.9706
16:24:24|1.9706
16:24:26|1.9706
16:24:27|1.9706
16:24:28|1.9706
16:24:29|1.9706
16:24:30|1.9713
16:24:31|1.9713
16:24:32|1.9713
16:24:33|1.9713
16:24:34|1.9713
16:24:36|1.9713
16:24:36|1.9696
16:24:38|1.9696
16:24:39|1.9696
16:24:39|1.9696
16:24:41|1.9697
16:24:42|1.9696
16:24:43|1.9691
16:24:44|1.9698
16:24:45|1.9698
16:24:46|1.9698
16:24:47|1.9698
16:24:48|1.9698
16:24:50|1.9717
16:24:50|1.9726
16:24:51|1.9726
16:24:52|1.9726
16:24:53|1.9726
16:24:54|1.9723
16:24:55|1.9723
16:24:56|1.9708
16:24:57|1.9708
16:24:58|1.9708
16:24:59|1.9708
16:25:00|1.9725
16:25:01|1.9723
16:25:02|1.9723
16:25:03|1.9723
16:25:04|1.9723
16:25:05|1.9738
16:25:06|1.9724
16:25:07|1.9708
16:25:08|1.9708
16:25:09|1.97
16:25:10|1.9717
16:25:11|1.9717
16:25:12|1.9717
16:25:13|1.9717
16:25:14|1.9707
16:25:16|1.9707
16:25:17|1.9707
16:25:17|1.9707
16:25:19|1.9698
16:25:20|1.9698
16:25:21|1.9698
16:25:22|1.9698
16:25:23|1.9712
16:25:24|1.9712
16:25:25|1.973
16:25:26|1.9734
16:25:27|1.9734
16:25:28|1.9734
16:25:28|1.9718
16:25:30|1.9718
16:25:31|1.9713
16:25:32|1.9713
16:25:33|1.9713
16:25:34|1.9713
16:25:35|1.9713
16:25:36|1.9713
16:25:37|1.9713
16:25:38|1.9717
16:25:39|1.9717
16:25:41|1.9717
16:25:41|1.9717
16:25:42|1.9717
16:25:43|1.9717
16:25:44|1.9732
16:25:45|1.9713
16:25:47|1.9713
16:25:48|1.9713
16:25:49|1.9714
16:25:50|1.9713
16:25:51|1.9713
16:25:52|1.9714
16:25:53|1.9714
16:25:54|1.9714
16:25:55|1.9714
16:25:56|1.9719
16:25:57|1.9719
16:25:58|1.9733
16:25:59|1.9733
16:26:00|1.9733
16:26:01|1.9733
16:26:02|1.9733
16:26:03|1.9733
16:26:04|1.972
16:26:05|1.9736
16:26:06|1.9738
16:26:07|1.973
16:26:08|1.973
16:26:09|1.9738
16:26:10|1.975
16:26:11|1.975
16:26:12|1.975
16:26:14|1.9776
16:26:14|1.9749
16:26:15|1.9749
16:26:16|1.9749
16:26:17|1.9748
16:26:18|1.9748
16:26:19|1.9748
16:26:20|1.975
16:26:21|1.9748
16:26:22|1.9748
16:26:23|1.9749
16:26:24|1.9749
16:26:25|1.9749
16:26:26|1.972
16:26:28|1.972
16:26:28|1.972
16:26:30|1.972
16:26:30|1.9725
16:26:31|1.9745
16:26:32|1.9745
16:26:33|1.9745
16:26:34|1.9725
16:26:36|1.9725
16:26:37|1.9745
16:26:37|1.9745
16:26:39|1.9745
16:26:40|1.9745
16:26:41|1.9745
16:26:42|1.9745
16:26:43|1.9745
16:26:44|1.9745
16:26:45|1.973
16:26:46|1.973
16:26:47|1.973
16:26:48|1.973
16:26:49|1.973
16:26:50|1.973
16:26:51|1.973
16:26:52|1.973
16:26:53|1.973
16:26:54|1.973
16:26:55|1.973
16:26:56|1.973
16:26:57|1.973
16:26:59|1.9745
16:26:59|1.9745
16:27:00|1.9745
16:27:01|1.9745
16:27:02|1.973
16:27:03|1.973
16:27:04|1.973
16:27:05|1.973
16:27:06|1.973
16:27:07|1.973
16:27:08|1.9722
16:27:09|1.9705
16:27:10|1.9725
16:27:11|1.972
16:27:12|1.972
16:27:13|1.972
16:27:14|1.9701
16:27:16|1.9691
16:27:16|1.9687
16:27:17|1.9687
16:27:18|1.971
16:27:20|1.971
16:27:20|1.971
16:27:21|1.971
16:27:23|1.971
16:27:24|1.971
16:27:25|1.971
16:27:26|1.9718
16:27:27|1.9718
16:27:27|1.9718
16:27:29|1.9718
16:27:30|1.9718
16:27:30|1.9718
16:27:31|1.9718
16:27:32|1.9718
16:27:33|1.9718
16:27:34|1.9718
16:27:35|1.9718
16:27:36|1.9718
16:27:38|1.9718
16:27:38|1.9718
16:27:39|1.9718
16:27:41|1.9714
16:27:42|1.9713
16:27:42|1.9709
16:27:44|1.9718
16:27:45|1.9718
16:27:45|1.9713
16:27:47|1.9713
16:27:48|1.9713
16:27:48|1.9713
16:27:50|1.9713
16:27:51|1.9713
16:27:51|1.9696
16:27:53|1.9696
16:27:54|1.9696
16:27:55|1.9696
16:27:56|1.9696
16:27:57|1.9696
16:27:58|1.9709
16:27:59|1.9709
16:28:00|1.9709
16:28:01|1.9709
16:28:02|1.9709
16:28:04|1.9709
16:28:05|1.9709
16:28:06|1.9709
16:28:07|1.9709
16:28:07|1.9709
16:28:08|1.9709
16:28:10|1.9708
16:28:10|1.9708
16:28:11|1.9708
16:28:13|1.9703
16:28:13|1.9695
16:28:15|1.9695
16:28:16|1.9698
16:28:17|1.9698
16:28:18|1.9698
16:28:19|1.9681
16:28:20|1.9696
16:28:21|1.9696
16:28:22|1.9696
16:28:23|1.9695
16:28:24|1.9695
16:28:25|1.969
16:28:26|1.969
16:28:27|1.9701
16:28:28|1.9696
16:28:30|1.9701
16:28:30|1.9701
16:28:31|1.9701
16:28:32|1.9701
16:28:33|1.9701
16:28:35|1.9701
16:28:35|1.9701
16:28:37|1.9701
16:28:38|1.9701
16:28:39|1.9701
16:28:40|1.9701
16:28:41|1.9701
16:28:43|1.9702
16:28:44|1.9702
16:28:45|1.9702
16:28:46|1.9705
16:28:47|1.9701
16:28:48|1.9701
16:28:48|1.9701
16:28:50|1.9701
16:28:50|1.9701
16:28:52|1.971
16:28:53|1.971
16:28:54|1.9703
16:28:55|1.971
16:28:56|1.971
16:28:57|1.971
16:28:58|1.971
16:28:59|1.971
16:29:00|1.971
16:29:01|1.9713
16:29:02|1.9713
16:29:03|1.9713
16:29:04|1.9713
16:29:05|1.9713
16:29:06|1.9713
16:29:07|1.9713
16:29:08|1.9713
16:29:09|1.9713
16:29:10|1.9713
16:29:11|1.9713
16:29:12|1.9713
16:29:13|1.9713
16:29:14|1.9713
16:29:15|1.9713
16:29:16|1.9713
16:29:17|1.9713
16:29:18|1.971
16:29:19|1.971
16:29:20|1.9696
16:29:21|1.9696
16:29:22|1.9681
16:29:23|1.9701
16:29:24|1.9698
16:29:25|1.9698
16:29:26|1.9698
16:29:27|1.9698
16:29:28|1.9698
16:29:30|1.9698
16:29:30|1.9698
16:29:31|1.9707
16:29:33|1.9712
16:29:33|1.9712
16:29:34|1.9712
16:29:36|1.9712
16:29:36|1.9712
16:29:37|1.9712
16:29:39|1.9712
16:29:40|1.9712
16:29:40|1.9712
16:29:41|1.9706
16:29:43|1.9713
16:29:44|1.9713
16:29:45|1.9713
16:29:46|1.9728
16:29:47|1.9728
16:29:48|1.9728
16:29:49|1.9728
16:29:50|1.9722
16:29:51|1.9722
16:29:53|1.9701
16:29:53|1.97
16:29:54|1.97
16:29:55|1.97
16:29:56|1.97
16:29:57|1.9685
16:29:58|1.9685
16:30:00|1.9696
16:30:00|1.9721
16:30:01|1.9707
16:30:03|1.9707
16:30:04|1.9707
16:30:04|1.9711
16:30:06|1.9712
16:30:07|1.9712
16:30:08|1.9712
16:30:09|1.9712
16:30:10|1.9706
16:30:11|1.9706
16:30:12|1.9706
16:30:13|1.9706
16:30:14|1.9706
16:30:15|1.9706
16:30:16|1.9702
16:30:17|1.9688
16:30:18|1.9685
16:30:19|1.9685
16:30:20|1.9685
16:30:21|1.9685
16:30:22|1.9685
16:30:23|1.9681
16:30:24|1.9664
16:30:25|1.9664
16:30:26|1.968
16:30:27|1.968
16:30:28|1.968
16:30:29|1.968
16:30:30|1.968
16:30:31|1.968
16:30:32|1.968
16:30:33|1.968
16:30:34|1.968
16:30:35|1.968
16:30:36|1.9675
16:30:37|1.9675
16:30:38|1.9675
16:30:39|1.9674
16:30:41|1.9663
16:30:42|1.9656
16:30:43|1.9651
16:30:44|1.9664
16:30:46|1.9673
16:30:47|1.9673
16:30:48|1.9651
16:30:49|1.9651
16:30:50|1.9651
16:30:51|1.9651
16:30:53|1.9663
16:30:53|1.9663
16:30:54|1.9651
16:30:55|1.9651
16:30:57|1.9651
16:30:57|1.9651
16:30:58|1.9651
16:30:59|1.9651
16:31:00|1.9676
16:31:01|1.9676
16:31:02|1.9651
16:31:03|1.9651
16:31:04|1.9651
16:31:05|1.9651
16:31:07|1.9651
16:31:08|1.9651
16:31:09|1.9651
16:31:09|1.9651
16:31:10|1.9655
16:31:12|1.968
16:31:13|1.968
16:31:13|1.968
16:31:15|1.968
16:31:16|1.968
16:31:17|1.968
16:31:17|1.9692
16:31:18|1.9692
16:31:19|1.9692
16:31:21|1.9692
16:31:21|1.9692
16:31:23|1.9692
16:31:23|1.968
16:31:24|1.9679
16:31:26|1.9673
16:31:27|1.9692
16:31:28|1.9674
16:31:28|1.9674
16:31:29|1.9674
16:31:31|1.9674
16:31:31|1.9674
16:31:32|1.9674
16:31:34|1.9674
16:31:34|1.9674
16:31:35|1.9674
16:31:37|1.9674
16:31:37|1.9674
16:31:39|1.9674
16:31:39|1.9676
16:31:41|1.9676
16:31:42|1.9665
16:31:44|1.9674
16:31:44|1.9674
16:31:46|1.9674
16:31:47|1.9674
16:31:48|1.9674
16:31:49|1.9674
16:31:50|1.9674
16:31:50|1.9674
16:31:51|1.9674
16:31:53|1.9674
16:31:53|1.9672
16:31:55|1.9672
16:31:56|1.9685
16:31:57|1.9685
16:31:58|1.9685
16:31:59|1.9685
16:32:00|1.9685
16:32:01|1.9667
16:32:02|1.9667
16:32:03|1.9667
16:32:04|1.9654
16:32:05|1.964
16:32:06|1.964
16:32:07|1.9655
16:32:08|1.9655
16:32:09|1.9655
16:32:10|1.9621
16:32:11|1.9666
16:32:12|1.9666
16:32:13|1.9649
16:32:14|1.9661
16:32:15|1.9661
16:32:16|1.966
16:32:17|1.966
16:32:18|1.9661
16:32:19|1.9661
16:32:20|1.9661
16:32:21|1.9667
16:32:22|1.9667
16:32:23|1.9667
16:32:24|1.9683
16:32:25|1.9671
16:32:26|1.9671
16:32:27|1.9671
16:32:29|1.9671
16:32:29|1.9671
16:32:30|1.9671
16:32:31|1.9671
16:32:32|1.9671
16:32:33|1.9671
16:32:34|1.9679
16:32:35|1.9679
16:32:36|1.9671
16:32:37|1.9653
16:32:38|1.9653
16:32:39|1.9653
16:32:40|1.9653
16:32:42|1.9653
16:32:43|1.9653
16:32:44|1.9658
16:32:45|1.9658
16:32:47|1.968
16:32:47|1.968
16:32:48|1.968
16:32:50|1.968
16:32:51|1.968
16:32:52|1.968
16:32:53|1.968
16:32:54|1.968
16:32:55|1.9684
16:32:56|1.9684
16:32:57|1.968
16:32:58|1.9667
16:32:59|1.9672
16:33:00|1.9672
16:33:01|1.9672
16:33:03|1.9667
16:33:03|1.9667
16:33:05|1.9667
16:33:05|1.9667
16:33:07|1.9667
16:33:08|1.9658
16:33:09|1.9658
16:33:10|1.9658
16:33:11|1.9658
16:33:12|1.9658
16:33:13|1.9667
16:33:14|1.965
16:33:15|1.965
16:33:16|1.9658
16:33:17|1.9658
16:33:18|1.9658
16:33:19|1.9658
16:33:21|1.9658
16:33:22|1.9658
16:33:22|1.9656
16:33:23|1.9656
16:33:24|1.9656
16:33:25|1.9669
16:33:27|1.9679
16:33:28|1.9679
16:33:28|1.9679
16:33:29|1.9679
16:33:31|1.9679
16:33:31|1.9679
16:33:33|1.9679
16:33:33|1.9679
16:33:35|1.9658
16:33:36|1.9658
16:33:37|1.9658
16:33:38|1.9658
16:33:39|1.9658
16:33:40|1.9658
16:33:41|1.9658
16:33:41|1.966
16:33:43|1.9679
16:33:44|1.9679
16:33:45|1.9679
16:33:46|1.9679
16:33:48|1.9645
16:33:48|1.9645
16:33:49|1.9665
16:33:50|1.9678
16:33:51|1.9678
16:33:53|1.9674
16:33:53|1.9674
16:33:54|1.9658
16:33:55|1.9658
16:33:57|1.9658
16:33:57|1.9651
16:33:59|1.9651
16:33:59|1.9651
16:34:01|1.9651
16:34:01|1.9651
16:34:02|1.9651
16:34:04|1.9655
16:34:05|1.9648
16:34:05|1.9648
16:34:07|1.9643
16:34:08|1.9644
16:34:09|1.9644
16:34:10|1.9645
16:34:11|1.9645
16:34:12|1.9623
16:34:13|1.9623
16:34:14|1.9623
16:34:15|1.9623
16:34:16|1.9624
16:34:17|1.9618
16:34:18|1.9637
16:34:19|1.9637
16:34:20|1.9618
16:34:21|1.9618
16:34:22|1.9618
16:34:23|1.9648
16:34:24|1.9662
16:34:25|1.9659
16:34:26|1.9644
16:34:27|1.9649
16:34:28|1.9654
16:34:29|1.9654
16:34:30|1.9654
16:34:32|1.9654
16:34:32|1.9641
16:34:33|1.9641
16:34:34|1.9641
16:34:35|1.9648
16:34:36|1.9648
16:34:37|1.9648
16:34:38|1.9648
16:34:39|1.9648
16:34:40|1.9648
16:34:41|1.9648
16:34:42|1.9648
16:34:44|1.9648
16:34:45|1.9648
16:34:45|1.9648
16:34:47|1.9648
16:34:48|1.9648
16:34:48|1.9639
16:34:50|1.963
16:34:51|1.964
16:34:52|1.9639
16:34:54|1.9639
16:34:54|1.9639
16:34:55|1.9639
16:34:56|1.9639
16:34:57|1.9639
16:34:58|1.9639
16:34:59|1.9639
16:35:00|1.9639
16:35:01|1.9639
16:35:02|1.9639
16:35:03|1.9639
16:35:04|1.9639
16:35:05|1.9624
16:35:06|1.9624
16:35:07|1.9624
16:35:09|1.9623
16:35:10|1.9623
16:35:10|1.9618
16:35:12|1.9629
16:35:13|1.9618
16:35:13|1.962
16:35:15|1.962
16:35:16|1.962
16:35:17|1.962
16:35:18|1.962
16:35:19|1.9618
16:35:20|1.9618
16:35:21|1.9618
16:35:21|1.9618
16:35:23|1.9618
16:35:24|1.9618
16:35:25|1.9618
16:35:26|1.9601
16:35:27|1.9601
16:35:27|1.9601
16:35:29|1.9612
16:35:30|1.9611
16:35:31|1.9602
16:35:32|1.9602
16:35:33|1.9602
16:35:34|1.9602
16:35:35|1.9602
16:35:36|1.9618
16:35:37|1.9618
16:35:38|1.9618
16:35:39|1.9618
16:35:40|1.9605
16:35:41|1.9605
16:35:42|1.9605
16:35:43|1.9605
16:35:44|1.9605
16:35:45|1.9605
16:35:46|1.9605
16:35:48|1.9605
16:35:48|1.9605
16:35:49|1.9605
16:35:51|1.9605
16:35:52|1.9605
16:35:53|1.9606
16:35:54|1.9606
16:35:55|1.9606
16:35:56|1.9606
16:35:57|1.9606
16:35:58|1.9619
16:35:58|1.9619
16:36:00|1.9626
16:36:01|1.9626
16:36:02|1.9626
16:36:03|1.9626
16:36:04|1.9611
16:36:05|1.9611
16:36:06|1.9611
16:36:07|1.9611
16:36:08|1.9611
16:36:09|1.9611
16:36:11|1.9626
16:36:11|1.9626
16:36:13|1.9626
16:36:13|1.9626
16:36:14|1.9626
16:36:16|1.9626
16:36:17|1.9604
16:36:17|1.9604
16:36:18|1.9604
16:36:19|1.962
16:36:21|1.962
16:36:21|1.962
16:36:23|1.962
16:36:23|1.962
16:36:25|1.962
16:36:25|1.962
16:36:26|1.962
16:36:27|1.9605
16:36:28|1.9605
16:36:29|1.9605
16:36:30|1.9605
16:36:32|1.9605
16:36:32|1.9605
16:36:33|1.9605
16:36:34|1.9605
16:36:36|1.9605
16:36:37|1.9605
16:36:38|1.9616
16:36:39|1.9616
16:36:40|1.9616
16:36:41|1.9616
16:36:42|1.9616
16:36:43|1.9616
16:36:44|1.9614
16:36:45|1.9614
16:36:46|1.9614
16:36:47|1.9611
16:36:48|1.9602
16:36:49|1.9602
16:36:51|1.9602
16:36:51|1.9602
16:36:52|1.9602
16:36:53|1.9602
16:36:55|1.9602
16:36:56|1.9602
16:36:56|1.9602
16:36:57|1.9602
16:36:58|1.9601
16:37:00|1.9601
16:37:00|1.9601
16:37:02|1.9601
16:37:02|1.9602
16:37:04|1.9628
16:37:05|1.9628
16:37:06|1.9628
16:37:07|1.9628
16:37:08|1.9606
16:37:09|1.9606
16:37:10|1.9606
16:37:11|1.9606
16:37:12|1.9606
16:37:13|1.9606
16:37:14|1.9606
16:37:15|1.9606
16:37:17|1.9601
16:37:17|1.9601
16:37:18|1.9601
16:37:20|1.9601
16:37:21|1.9601
16:37:21|1.9588
16:37:22|1.9588
16:37:23|1.9588
16:37:24|1.9587
16:37:25|1.9585
16:37:27|1.9585
16:37:27|1.9585
16:37:28|1.9585
16:37:29|1.9585
16:37:31|1.9587
16:37:32|1.9587
16:37:32|1.96
16:37:34|1.9585
16:37:34|1.9587
16:37:35|1.9587
16:37:36|1.9587
16:37:37|1.9587
16:37:38|1.9587
16:37:39|1.9587
16:37:40|1.9587
16:37:42|1.9587
16:37:43|1.9587
16:37:43|1.9587
16:37:44|1.9587
16:37:46|1.9587
16:37:47|1.9587
16:37:48|1.9587
16:37:49|1.9587
16:37:50|1.9587
16:37:51|1.9587
16:37:53|1.9587
16:37:54|1.9587
16:37:54|1.9587
16:37:56|1.9587
16:37:57|1.9587
16:37:59|1.9587
16:37:59|1.9587
16:38:00|1.9584
16:38:01|1.9584
16:38:03|1.9584
16:38:03|1.9584
16:38:05|1.9587
16:38:06|1.9587
16:38:06|1.9587
16:38:07|1.9587
16:38:09|1.9587
16:38:09|1.9586
16:38:11|1.9586
16:38:12|1.9586
16:38:13|1.9587
16:38:14|1.9587
16:38:15|1.9587
16:38:15|1.9587
16:38:17|1.9587
16:38:18|1.9587
16:38:19|1.9587
16:38:19|1.9587
16:38:21|1.9587
16:38:22|1.9587
16:38:22|1.9586
16:38:24|1.9586
16:38:24|1.9586
16:38:26|1.9586
16:38:27|1.9587
16:38:28|1.9586
16:38:29|1.9586
16:38:30|1.9586
16:38:31|1.9586
16:38:32|1.9586
16:38:33|1.9586
16:38:34|1.9586
16:38:35|1.9586
16:38:36|1.9586
16:38:37|1.9586
16:38:38|1.9586
16:38:39|1.9587
16:38:40|1.9587
16:38:41|1.9587
16:38:42|1.9586
16:38:43|1.9586
16:38:44|1.9586
16:38:45|1.9586
16:38:46|1.9586
16:38:47|1.9586
16:38:49|1.9586
16:38:49|1.9586
16:38:50|1.9586
16:38:51|1.9586
16:38:53|1.9585
16:38:53|1.9585
16:38:55|1.9585
16:38:55|1.9587
16:38:57|1.9587
16:38:57|1.9569
16:38:59|1.9587
16:39:00|1.9587
16:39:01|1.9587
16:39:02|1.9587
16:39:03|1.9587
16:39:04|1.9587
16:39:05|1.9586
16:39:06|1.9586
16:39:07|1.9587
16:39:08|1.9587
16:39:09|1.9585
16:39:10|1.9585
16:39:11|1.96
16:39:12|1.9607
16:39:13|1.9607
16:39:14|1.9607
16:39:14|1.9607
16:39:15|1.96
16:39:17|1.9607
16:39:18|1.9607
16:39:19|1.9607
16:39:20|1.9607
16:39:21|1.9607
16:39:22|1.9607
16:39:23|1.9607
16:39:24|1.9607
16:39:25|1.9607
16:39:26|1.9607
16:39:27|1.9607
16:39:28|1.9607
16:39:29|1.9607
16:39:30|1.9607
16:39:31|1.9607
16:39:32|1.9607
16:39:33|1.9606
16:39:34|1.9606
16:39:35|1.9592
16:39:36|1.9605
16:39:37|1.9606
16:39:38|1.9606
16:39:39|1.9606
16:39:40|1.9606
16:39:41|1.9606
16:39:42|1.9606
16:39:43|1.9607
16:39:44|1.9607
16:39:45|1.9607
16:39:46|1.9607
16:39:47|1.9607
16:39:48|1.9616
16:39:50|1.9616
16:39:51|1.9616
16:39:52|1.9616
16:39:53|1.9616
16:39:54|1.9616
16:39:55|1.9616
16:39:56|1.9616
16:39:57|1.9616
16:39:58|1.9616
16:39:59|1.9616
16:40:01|1.9616
16:40:01|1.9616
16:40:02|1.9616
16:40:04|1.9616
16:40:04|1.9616
16:40:05|1.9621
16:40:07|1.9621
16:40:08|1.9616
16:40:09|1.9616
16:40:10|1.9616
16:40:11|1.9616
16:40:12|1.9616
16:40:13|1.9616
16:40:14|1.9616
16:40:15|1.9615
16:40:16|1.9615
16:40:17|1.9615
16:40:18|1.9615
16:40:19|1.9615
16:40:20|1.9616
16:40:21|1.9616
16:40:23|1.9616
16:40:23|1.9594
16:40:24|1.9594
16:40:25|1.9594
16:40:26|1.962
16:40:27|1.962
16:40:28|1.962
16:40:29|1.962
16:40:30|1.962
16:40:31|1.962
16:40:33|1.9629
16:40:33|1.9629
16:40:34|1.9629
16:40:35|1.9629
16:40:37|1.9629
16:40:37|1.9629
16:40:38|1.9629
16:40:39|1.9629
16:40:40|1.9629
16:40:41|1.9627
16:40:42|1.9627
16:40:44|1.9627
16:40:44|1.9627
16:40:45|1.9627
16:40:46|1.9627
16:40:48|1.9627
16:40:48|1.9627
16:40:50|1.9602
16:40:51|1.9602
16:40:53|1.9602
16:40:54|1.9602
16:40:54|1.9602
16:40:56|1.9602
16:40:57|1.9602
16:40:58|1.9602
16:40:59|1.9602
16:41:00|1.9602
16:41:01|1.9602
16:41:02|1.9602
16:41:03|1.9602
16:41:05|1.96
16:41:05|1.96
16:41:07|1.9594
16:41:08|1.9594
16:41:08|1.9594
16:41:09|1.9594
16:41:11|1.9594
16:41:12|1.9594
16:41:13|1.9594
16:41:13|1.9594
16:41:14|1.9594
16:41:15|1.9594
16:41:17|1.9594
16:41:18|1.9594
16:41:19|1.96
16:41:20|1.96
16:41:21|1.96
16:41:22|1.96
16:41:23|1.96
16:41:24|1.96
16:41:25|1.96
16:41:26|1.9581
16:41:27|1.9587
16:41:28|1.9587
16:41:28|1.9587
16:41:30|1.9587
16:41:31|1.9587
16:41:32|1.9587
16:41:33|1.9615
16:41:34|1.9615
16:41:35|1.9585
16:41:35|1.9585
16:41:37|1.9585
16:41:38|1.9585
16:41:39|1.9585
16:41:40|1.9585
16:41:41|1.9585
16:41:42|1.9585
16:41:43|1.9585
16:41:44|1.9585
16:41:45|1.9585
16:41:45|1.9587
16:41:47|1.9587
16:41:48|1.9587
16:41:49|1.9587
16:41:50|1.9587
16:41:51|1.9587
16:41:52|1.9585
16:41:54|1.9585
16:41:55|1.96
16:41:56|1.96
16:41:57|1.9566
16:41:58|1.9566
16:41:59|1.9566
16:42:00|1.9566
16:42:01|1.9591
16:42:03|1.9591
16:42:03|1.9591
16:42:04|1.9586
16:42:05|1.9583
16:42:06|1.9583
16:42:07|1.9583
16:42:08|1.9591
16:42:09|1.9591
16:42:10|1.9591
16:42:11|1.9591
16:42:12|1.9591
16:42:13|1.96
16:42:14|1.96
16:42:15|1.96
16:42:16|1.96
16:42:17|1.96
16:42:18|1.96
16:42:19|1.96
16:42:20|1.96
16:42:21|1.96
16:42:22|1.96
16:42:23|1.96
16:42:24|1.96
16:42:25|1.9586
16:42:26|1.9586
16:42:27|1.9586
16:42:28|1.9586
16:42:29|1.9586
16:42:30|1.9586
16:42:31|1.9586
16:42:33|1.9586
16:42:33|1.9586
16:42:34|1.9586
16:42:35|1.9586
16:42:36|1.9586
16:42:37|1.9586
16:42:38|1.9586
16:42:39|1.9586
16:42:40|1.9586
16:42:42|1.9586
16:42:42|1.9586
16:42:43|1.9583
16:42:44|1.9566
16:42:45|1.9565
16:42:46|1.9563
16:42:47|1.9566
16:42:49|1.9555
16:42:49|1.9555
16:42:50|1.9556
16:42:52|1.9556
16:42:53|1.955
16:42:54|1.9528
16:42:55|1.9528
16:42:56|1.9528
16:42:57|1.9528
16:42:58|1.9528
16:42:59|1.9528
16:43:00|1.9528
16:43:01|1.9545
16:43:03|1.955
16:43:03|1.955
16:43:05|1.955
16:43:06|1.955
16:43:07|1.955
16:43:08|1.9551
16:43:09|1.9551
16:43:10|1.9551
16:43:10|1.9551
16:43:12|1.9547
16:43:12|1.9547
16:43:13|1.9513
16:43:14|1.9513
16:43:16|1.9542
16:43:17|1.9542
16:43:18|1.9542
16:43:18|1.9542
16:43:19|1.9542
16:43:21|1.9542
16:43:21|1.9542
16:43:23|1.9537
16:43:23|1.9537
16:43:24|1.9537
16:43:26|1.9537
16:43:26|1.9537
16:43:28|1.9537
16:43:29|1.9537
16:43:29|1.9537
16:43:31|1.9518
16:43:32|1.9518
16:43:33|1.9536
16:43:34|1.9536
16:43:34|1.9537
16:43:35|1.9537
16:43:37|1.9537
16:43:38|1.9535
16:43:39|1.9535
16:43:39|1.9535
16:43:41|1.9535
16:43:42|1.9535
16:43:43|1.9535
16:43:44|1.9535
16:43:45|1.9534
16:43:46|1.9549
16:43:47|1.9512
16:43:48|1.9547
16:43:49|1.9547
16:43:50|1.9535
16:43:51|1.9535
16:43:52|1.9535
16:43:54|1.9519
16:43:55|1.9519
16:43:56|1.9517
16:43:57|1.9517
16:43:58|1.9517
16:43:59|1.9517
16:44:01|1.953
16:44:01|1.953
16:44:03|1.953
16:44:04|1.9517
16:44:04|1.9517
16:44:06|1.9517
16:44:07|1.9517
16:44:08|1.9517
16:44:09|1.9517
16:44:10|1.9517
16:44:11|1.9517
16:44:12|1.9517
16:44:13|1.9517
16:44:14|1.9517
16:44:15|1.9517
16:44:16|1.9517
16:44:17|1.9518
16:44:18|1.9518
16:44:19|1.9518
16:44:20|1.9518
16:44:21|1.9528
16:44:22|1.9527
16:44:23|1.9527
16:44:24|1.953
16:44:25|1.953
16:44:26|1.9527
16:44:27|1.9527
16:44:28|1.9527
16:44:29|1.9527
16:44:30|1.9527
16:44:31|1.9527
16:44:32|1.9527
16:44:33|1.9527
16:44:34|1.9526
16:44:35|1.9517
16:44:36|1.9523
16:44:37|1.9518
16:44:38|1.9516
16:44:39|1.9516
16:44:40|1.952
16:44:41|1.951
16:44:42|1.952
16:44:43|1.9539
16:44:44|1.951
16:44:45|1.953
16:44:46|1.9526
16:44:47|1.9526
16:44:48|1.9529
16:44:49|1.9529
16:44:50|1.9544
16:44:51|1.9541
16:44:52|1.9541
16:44:53|1.9541
16:44:54|1.9519
16:44:55|1.9519
16:44:56|1.9519
16:44:57|1.9519
16:44:58|1.9519
16:44:59|1.952
16:45:00|1.952
16:45:01|1.9537
16:45:02|1.9537
16:45:03|1.9537
16:45:04|1.9524
16:45:05|1.9524
16:45:06|1.9529
16:45:07|1.9529
16:45:08|1.952
16:45:10|1.951
16:45:11|1.951
16:45:11|1.951
16:45:13|1.951
16:45:13|1.951
16:45:15|1.9508
16:45:15|1.9509
16:45:17|1.9509
16:45:17|1.951
16:45:18|1.9498
16:45:19|1.9485
16:45:20|1.9485
16:45:22|1.948
16:45:22|1.948
16:45:23|1.948
16:45:25|1.9475
16:45:26|1.9487
16:45:27|1.9461
16:45:28|1.946
16:45:29|1.946
16:45:30|1.948
16:45:31|1.9452
16:45:32|1.9436
16:45:33|1.9436
16:45:34|1.9435
16:45:35|1.9446
16:45:35|1.9446
16:45:37|1.9449
16:45:37|1.9449
16:45:39|1.9438
16:45:40|1.9429
16:45:41|1.9429
16:45:42|1.9423
16:45:43|1.9423
16:45:44|1.9386
16:45:45|1.9357
16:45:46|1.9387
16:45:47|1.9357
16:45:48|1.9357
16:45:49|1.9357
16:45:50|1.9357
16:45:51|1.9357
16:45:52|1.9357
16:45:53|1.9399
16:45:54|1.9357
16:45:55|1.9386
16:45:57|1.9387
16:45:57|1.9393
16:45:58|1.9366
16:46:00|1.9366
16:46:01|1.9393
16:46:01|1.9393
16:46:03|1.9356
16:46:04|1.9357
16:46:05|1.9356
16:46:06|1.9371
16:46:07|1.9351
16:46:08|1.9351
16:46:09|1.9343
16:46:10|1.9341
16:46:11|1.9341
16:46:12|1.9323
16:46:13|1.9323
16:46:14|1.9323
16:46:15|1.9358
16:46:16|1.935
16:46:17|1.9368
16:46:18|1.9377
16:46:19|1.9377
16:46:20|1.9381
16:46:21|1.9381
16:46:22|1.9381
16:46:23|1.9356
16:46:24|1.9356
16:46:25|1.9345
16:46:26|1.9384
16:46:27|1.9384
16:46:28|1.9384
16:46:29|1.9384
16:46:30|1.9384
16:46:31|1.9384
16:46:32|1.9379
16:46:33|1.9356
16:46:34|1.9356
16:46:35|1.9362
16:46:36|1.9362
16:46:37|1.9351
16:46:38|1.9347
16:46:39|1.935
16:46:40|1.935
16:46:41|1.9356
16:46:42|1.9356
16:46:43|1.9356
16:46:44|1.9356
16:46:46|1.9367
16:46:46|1.9351
16:46:47|1.9351
16:46:48|1.9351
16:46:49|1.9351
16:46:50|1.9351
16:46:51|1.9351
16:46:52|1.9365
16:46:53|1.9365
16:46:54|1.9356
16:46:55|1.9356
16:46:56|1.9356
16:46:57|1.9356
16:46:58|1.9356
16:46:59|1.9356
16:47:01|1.9356
16:47:02|1.9356
16:47:03|1.9356
16:47:03|1.94
16:47:05|1.9416
16:47:06|1.9416
16:47:07|1.9465
16:47:08|1.9488
16:47:09|1.9477
16:47:10|1.951
16:47:11|1.951
16:47:12|1.9505
16:47:13|1.9549
16:47:14|1.9483
16:47:14|1.9483
16:47:15|1.9483
16:47:17|1.9483
16:47:17|1.9435
16:47:19|1.9453
16:47:20|1.9453
16:47:21|1.9453
16:47:22|1.9439
16:47:23|1.9432
16:47:24|1.9432
16:47:25|1.9432
16:47:26|1.9402
16:47:27|1.9453
16:47:28|1.9421
16:47:29|1.9499
16:47:30|1.9499
16:47:31|1.9499
16:47:31|1.9499
16:47:33|1.9452
16:47:34|1.9452
16:47:35|1.9452
16:47:36|1.9452
16:47:37|1.9471
16:47:38|1.9458
16:47:39|1.9458
16:47:39|1.9459
16:47:41|1.941
16:47:42|1.9453
16:47:43|1.9453
16:47:44|1.9453
16:47:45|1.9453
16:47:46|1.9453
16:47:47|1.9447
16:47:48|1.9447
16:47:50|1.9433
16:47:50|1.9433
16:47:51|1.9433
16:47:52|1.9402
16:47:53|1.9402
16:47:54|1.9402
16:47:55|1.9402
16:47:57|1.9402
16:47:58|1.937
16:47:59|1.937
16:48:00|1.937
16:48:00|1.937
16:48:02|1.9347
16:48:03|1.9355
16:48:05|1.9367
16:48:05|1.9367
16:48:06|1.9368
16:48:08|1.9385
16:48:09|1.9384
16:48:09|1.9384
16:48:11|1.9384
16:48:12|1.9401
16:48:13|1.9378
16:48:14|1.9388
16:48:15|1.9383
16:48:16|1.9383
16:48:17|1.9366
16:48:18|1.9377
16:48:19|1.9384
16:48:20|1.9368
16:48:21|1.9368
16:48:22|1.9368
16:48:23|1.9368
16:48:24|1.9393
16:48:25|1.9403
16:48:26|1.942
16:48:27|1.9398
16:48:28|1.9456
16:48:29|1.9456
16:48:30|1.9456
16:48:31|1.9403
16:48:32|1.9413
16:48:33|1.9413
16:48:34|1.9412
16:48:35|1.9415
16:48:37|1.9415
16:48:37|1.9403
16:48:38|1.9403
16:48:40|1.9412
16:48:41|1.9409
16:48:41|1.9409
16:48:42|1.9409
16:48:43|1.9398
16:48:44|1.9387
16:48:46|1.9387
16:48:47|1.9387
16:48:47|1.9398
16:48:48|1.9398
16:48:50|1.9398
16:48:51|1.9409
16:48:52|1.941
16:48:53|1.9409
16:48:54|1.9409
16:48:56|1.9409
16:48:56|1.9409
16:48:58|1.9409
16:48:59|1.9399
16:49:00|1.9392
16:49:01|1.9392
16:49:03|1.9409
16:49:03|1.9434
16:49:04|1.9434
16:49:06|1.9402
16:49:06|1.9402
16:49:07|1.9402
16:49:08|1.9402
16:49:10|1.9402
16:49:11|1.9402
16:49:11|1.9402
16:49:13|1.9402
16:49:14|1.9414
16:49:15|1.9414
16:49:16|1.9414
16:49:17|1.9414
16:49:18|1.9414
16:49:19|1.9414
16:49:20|1.9412
16:49:21|1.9395
16:49:22|1.9402
16:49:23|1.9428
16:49:24|1.9413
16:49:25|1.9414
16:49:26|1.94
16:49:27|1.94
16:49:28|1.94
16:49:29|1.94
16:49:30|1.9405
16:49:31|1.9405
16:49:32|1.9405
16:49:33|1.9439
16:49:35|1.9414
16:49:35|1.9415
16:49:36|1.941
16:49:37|1.941
16:49:38|1.941
16:49:39|1.94
16:49:40|1.94
16:49:41|1.9389
16:49:42|1.9389
16:49:43|1.9409
16:49:44|1.9409
16:49:45|1.9409
16:49:46|1.9409
16:49:47|1.9409
16:49:48|1.9409
16:49:49|1.9389
16:49:50|1.9389
16:49:51|1.9402
16:49:52|1.9377
16:49:53|1.9377
16:49:54|1.9377
16:49:55|1.9377
16:49:56|1.9377
16:49:57|1.9377
16:49:59|1.9403
16:50:00|1.9403
16:50:01|1.9409
16:50:01|1.9409
16:50:03|1.9381
16:50:04|1.9381
16:50:05|1.9381
16:50:06|1.9367
16:50:07|1.9387
16:50:08|1.9407
16:50:09|1.9407
16:50:10|1.9407
16:50:11|1.9407
16:50:12|1.9407
16:50:14|1.9407
16:50:14|1.9407
16:50:15|1.9407
16:50:16|1.9407
16:50:17|1.9407
16:50:18|1.9407
16:50:19|1.9402
16:50:20|1.9392
16:50:21|1.9392
16:50:22|1.9402
16:50:24|1.9402
16:50:24|1.9402
16:50:26|1.9402
16:50:27|1.9402
16:50:27|1.9402
16:50:29|1.9392
16:50:30|1.9392
16:50:30|1.9392
16:50:32|1.9392
16:50:33|1.9392
16:50:33|1.9392
16:50:34|1.9383
16:50:35|1.9383
16:50:36|1.9383
16:50:38|1.9402
16:50:39|1.9402
16:50:39|1.9415
16:50:40|1.9415
16:50:41|1.9403
16:50:43|1.9436
16:50:44|1.9436
16:50:45|1.9434
16:50:46|1.9436
16:50:46|1.9442
16:50:48|1.9442
16:50:49|1.9442
16:50:49|1.9456
16:50:50|1.95
16:50:52|1.9485
16:50:53|1.949
16:50:54|1.949
16:50:55|1.9485
16:50:56|1.9485
16:50:57|1.9485
16:50:58|1.9465
16:50:59|1.9464
16:51:00|1.9461
16:51:01|1.9474
16:51:02|1.9437
16:51:03|1.9462
16:51:05|1.9462
16:51:05|1.9462
16:51:07|1.9457
16:51:07|1.9446
16:51:09|1.9426
16:51:10|1.9441
16:51:11|1.9436
16:51:11|1.9436
16:51:13|1.9436
16:51:14|1.9426
16:51:14|1.9426
16:51:16|1.9426
16:51:17|1.9426
16:51:18|1.9426
16:51:18|1.9426
16:51:20|1.9426
16:51:21|1.9426
16:51:21|1.9426
16:51:23|1.9426
16:51:23|1.9426
16:51:25|1.9426
16:51:26|1.9423
16:51:26|1.9421
16:51:28|1.9423
16:51:28|1.9431
16:51:29|1.9431
16:51:31|1.944
16:51:32|1.9463
16:51:33|1.9484
16:51:34|1.9484
16:51:35|1.9484
16:51:36|1.9484
16:51:37|1.9484
16:51:38|1.9484
16:51:39|1.9484
16:51:40|1.9484
16:51:41|1.9473
16:51:42|1.9451
16:51:43|1.9435
16:51:44|1.9426
16:51:45|1.9426
16:51:46|1.9438
16:51:47|1.9438
16:51:48|1.9413
16:51:49|1.9432
16:51:51|1.9437
16:51:51|1.9437
16:51:52|1.9437
16:51:53|1.9437
16:51:54|1.9437
16:51:55|1.9442
16:51:56|1.9442
16:51:57|1.9442
16:51:59|1.9474
16:52:00|1.9475
16:52:01|1.9475
16:52:02|1.9475
16:52:03|1.9457
16:52:04|1.9449
16:52:05|1.9462
16:52:06|1.9462
16:52:07|1.9462
16:52:08|1.9462
16:52:09|1.946
16:52:10|1.946
16:52:11|1.9454
16:52:12|1.9454
16:52:13|1.9454
16:52:14|1.9454
16:52:15|1.9454
16:52:16|1.9454
16:52:17|1.9454
16:52:18|1.9454
16:52:19|1.9454
16:52:20|1.9454
16:52:21|1.9454
16:52:22|1.9437
16:52:23|1.944
16:52:24|1.9478
16:52:25|1.9478
16:52:26|1.9442
16:52:27|1.9442
16:52:28|1.9442
16:52:29|1.9461
16:52:30|1.9461
16:52:31|1.9461
16:52:32|1.9461
16:52:33|1.9461
16:52:34|1.9461
16:52:35|1.945
16:52:36|1.945
16:52:37|1.945
16:52:39|1.9475
16:52:39|1.9475
16:52:40|1.9454
16:52:41|1.9454
16:52:42|1.946
16:52:43|1.946
16:52:44|1.949
16:52:45|1.949
16:52:46|1.9476
16:52:47|1.9476
16:52:49|1.9481
16:52:50|1.9465
16:52:50|1.9476
16:52:51|1.9476
16:52:52|1.9483
16:52:53|1.9483
16:52:54|1.9483
16:52:56|1.9483
16:52:56|1.9483
16:52:57|1.9483
16:52:58|1.9483
16:52:59|1.9483
16:53:01|1.9472
16:53:02|1.9472
16:53:03|1.9472
16:53:04|1.9489
16:53:05|1.9489
16:53:07|1.9489
16:53:08|1.9489
16:53:09|1.9489
16:53:10|1.9471
16:53:11|1.9472
16:53:12|1.9472
16:53:13|1.9466
16:53:13|1.9466
16:53:15|1.945
16:53:16|1.9456
16:53:17|1.9427
16:53:18|1.9451
16:53:19|1.9451
16:53:20|1.9451
16:53:21|1.9451
16:53:22|1.9446
16:53:23|1.945
16:53:24|1.9413
16:53:25|1.9432
16:53:26|1.944
16:53:27|1.9432
16:53:28|1.9432
16:53:29|1.9408
16:53:30|1.9404
16:53:31|1.9417
16:53:32|1.9417
16:53:33|1.9427
16:53:34|1.9404
16:53:35|1.9404
16:53:36|1.9416
16:53:37|1.9422
16:53:38|1.9404
16:53:39|1.9411
16:53:40|1.9411
16:53:41|1.9411
16:53:42|1.9411
16:53:43|1.9411
16:53:44|1.9411
16:53:46|1.9403
16:53:46|1.9405
16:53:47|1.9408
16:53:48|1.9401
16:53:49|1.9401
16:53:50|1.9411
16:53:51|1.9409
16:53:52|1.9409
16:53:53|1.9409
16:53:54|1.9409
16:53:55|1.9409
16:53:56|1.9401
16:53:58|1.9401
16:53:59|1.9401
16:54:00|1.9401
16:54:01|1.9401
16:54:02|1.9389
16:54:03|1.9395
16:54:04|1.9395
16:54:05|1.9411
16:54:07|1.9411
16:54:07|1.9411
16:54:09|1.9411
16:54:10|1.9411
16:54:11|1.9402
16:54:11|1.9411
16:54:12|1.9411
16:54:14|1.9411
16:54:14|1.9411
16:54:16|1.9411
16:54:17|1.9411
16:54:18|1.9402
16:54:19|1.9382
16:54:20|1.9397
16:54:21|1.938
16:54:22|1.938
16:54:23|1.938
16:54:24|1.9388
16:54:25|1.9397
16:54:26|1.9397
16:54:28|1.9397
16:54:28|1.9397
16:54:29|1.9397
16:54:31|1.9388
16:54:31|1.94
16:54:33|1.94
16:54:34|1.94
16:54:34|1.9411
16:54:35|1.9411
16:54:36|1.9411
16:54:38|1.9411
16:54:38|1.9411
16:54:39|1.9411
16:54:41|1.941
16:54:42|1.939
16:54:43|1.939
16:54:44|1.94
16:54:45|1.94
16:54:46|1.94
16:54:47|1.94
16:54:48|1.94
16:54:49|1.9391
16:54:50|1.9391
16:54:51|1.9391
16:54:52|1.939
16:54:53|1.939
16:54:54|1.9381
16:54:55|1.9381
16:54:56|1.9381
16:54:57|1.9381
16:54:58|1.9381
16:54:59|1.9381
16:55:00|1.9381
16:55:01|1.9381
16:55:02|1.9381
16:55:04|1.9367
16:55:04|1.9367
16:55:06|1.9351
16:55:07|1.9351
16:55:08|1.9351
16:55:09|1.9369
16:55:10|1.9351
16:55:11|1.9351
16:55:12|1.9351
16:55:13|1.9351
16:55:14|1.9376
16:55:15|1.9376
16:55:17|1.9356
16:55:17|1.9356
16:55:18|1.9373
16:55:19|1.9373
16:55:21|1.9373
16:55:22|1.9364
16:55:22|1.9353
16:55:24|1.9353
16:55:25|1.9353
16:55:25|1.9353
16:55:26|1.9353
16:55:28|1.9328
16:55:29|1.9338
16:55:30|1.9328
16:55:31|1.931
16:55:32|1.931
16:55:32|1.931
16:55:34|1.9308
16:55:35|1.9308
16:55:36|1.9308
16:55:37|1.931
16:55:38|1.933
16:55:38|1.933
16:55:40|1.933
16:55:40|1.933
16:55:42|1.9335
16:55:43|1.933
16:55:43|1.933
16:55:45|1.933
16:55:46|1.933
16:55:47|1.933
16:55:48|1.933
16:55:49|1.9317
16:55:50|1.9317
16:55:50|1.9317
16:55:51|1.9317
16:55:52|1.9332
16:55:54|1.9332
16:55:55|1.9332
16:55:55|1.9332
16:55:57|1.933
16:55:58|1.9317
16:55:59|1.934
16:55:59|1.9302
16:56:00|1.9302
16:56:02|1.9302
16:56:03|1.9302
16:56:04|1.9302
16:56:05|1.9304
16:56:07|1.9304
16:56:08|1.9304
16:56:09|1.9307
16:56:09|1.9307
16:56:10|1.9307
16:56:12|1.933
16:56:13|1.933
16:56:13|1.9332
16:56:15|1.933
16:56:16|1.933
16:56:16|1.933
16:56:18|1.9331
16:56:19|1.9331
16:56:20|1.9331
16:56:21|1.9331
16:56:22|1.933
16:56:23|1.933
16:56:24|1.933
16:56:25|1.933
16:56:26|1.933
16:56:27|1.933
16:56:28|1.933
16:56:29|1.933
16:56:30|1.933
16:56:31|1.933
16:56:32|1.933
16:56:33|1.933
16:56:34|1.933
16:56:35|1.9347
16:56:36|1.9352
16:56:37|1.9352
16:56:38|1.9352
16:56:39|1.9352
16:56:40|1.9352
16:56:41|1.9337
16:56:42|1.9337
16:56:43|1.9337
16:56:44|1.9337
16:56:45|1.9337
16:56:46|1.9337
16:56:47|1.9311
16:56:48|1.9311
16:56:49|1.9311
16:56:51|1.9311
16:56:52|1.9316
16:56:53|1.9316
16:56:54|1.9316
16:56:55|1.9317
16:56:56|1.9338
16:56:56|1.9338
16:56:58|1.9338
16:56:59|1.9347
16:57:00|1.9347
16:57:01|1.9347
16:57:02|1.9351
16:57:03|1.9351
16:57:04|1.9351
16:57:05|1.9351
16:57:06|1.9351
16:57:08|1.9352
16:57:08|1.9352
16:57:09|1.9358
16:57:10|1.9373
16:57:11|1.935
16:57:12|1.935
16:57:13|1.9351
16:57:14|1.9351
16:57:15|1.9351
16:57:17|1.935
16:57:17|1.9392
16:57:18|1.9361
16:57:20|1.9386
16:57:20|1.9361
16:57:21|1.9372
16:57:22|1.9399
16:57:23|1.9372
16:57:24|1.9372
16:57:25|1.9377
16:57:27|1.9396
16:57:27|1.9396
16:57:28|1.9395
16:57:29|1.9395
16:57:30|1.9395
16:57:31|1.9377
16:57:32|1.9382
16:57:34|1.9382
16:57:35|1.9382
16:57:35|1.9377
16:57:37|1.9377
16:57:37|1.9377
16:57:39|1.9377
16:57:40|1.9377
16:57:40|1.9377
16:57:41|1.9377
16:57:42|1.9377
16:57:43|1.9377
16:57:45|1.9377
16:57:46|1.9377
16:57:47|1.9377
16:57:48|1.9377
16:57:49|1.9377
16:57:50|1.9382
16:57:51|1.9387
16:57:52|1.9387
16:57:53|1.9387
16:57:54|1.9383
16:57:56|1.9377
16:57:56|1.9381
16:57:57|1.9381
16:57:58|1.935
16:57:59|1.9362
16:58:00|1.9362
16:58:01|1.935
16:58:02|1.935
16:58:03|1.9344
16:58:04|1.9344
16:58:05|1.9344
16:58:06|1.9344
16:58:07|1.9344
16:58:09|1.9357
16:58:09|1.9357
16:58:10|1.9362
16:58:12|1.9362
16:58:12|1.9362
16:58:13|1.9362
16:58:14|1.9362
16:58:15|1.9362
16:58:17|1.935
16:58:18|1.9344
16:58:18|1.9344
16:58:19|1.9344
16:58:20|1.9344
16:58:21|1.9345
16:58:23|1.9345
16:58:24|1.9345
16:58:25|1.9345
16:58:25|1.9345
16:58:27|1.9328
16:58:29|1.9324
16:58:29|1.9348
16:58:30|1.9348
16:58:31|1.9348
16:58:32|1.9331
16:58:33|1.9331
16:58:34|1.9331
16:58:35|1.9331
16:58:36|1.9331
16:58:38|1.9331
16:58:38|1.9331
16:58:40|1.9331
16:58:40|1.9331
16:58:41|1.9331
16:58:42|1.9331
16:58:43|1.9331
16:58:45|1.9331
16:58:46|1.9331
16:58:47|1.9331
16:58:48|1.9331
16:58:49|1.9331
16:58:50|1.9331
16:58:51|1.9331
16:58:52|1.9331
16:58:53|1.9331
16:58:54|1.9346
16:58:55|1.9346
16:58:56|1.9346
16:58:57|1.9346
16:58:58|1.9336
16:58:59|1.9336
16:59:00|1.9336
16:59:01|1.9336
16:59:03|1.9331
16:59:03|1.9331
16:59:04|1.9331
16:59:05|1.9327
16:59:07|1.9327
16:59:08|1.931
16:59:08|1.9303
16:59:09|1.9307
16:59:10|1.9331
16:59:12|1.9315
16:59:13|1.9315
16:59:14|1.9315
16:59:16|1.9315
16:59:16|1.9315
16:59:17|1.9315
16:59:18|1.9306
16:59:19|1.9306
16:59:21|1.9306
16:59:22|1.9315
16:59:23|1.9315
16:59:23|1.9309
16:59:24|1.9309
16:59:25|1.9309
16:59:26|1.9315
16:59:28|1.9301
16:59:29|1.9301
16:59:29|1.93
16:59:31|1.9285
16:59:31|1.9283
16:59:33|1.9289
16:59:33|1.9257
16:59:34|1.9253
16:59:36|1.9253
16:59:37|1.923
16:59:38|1.9256
16:59:39|1.9256
16:59:40|1.9253
16:59:41|1.9262
16:59:42|1.9275
16:59:43|1.9244
16:59:44|1.9244
16:59:45|1.9282
16:59:46|1.9282
16:59:47|1.9295
16:59:48|1.9295
16:59:49|1.9289
16:59:50|1.9302
16:59:51|1.9302
16:59:52|1.9275
16:59:53|1.9278
16:59:54|1.9278
16:59:55|1.9278
16:59:56|1.9278
16:59:57|1.9278
16:59:58|1.9273
16:59:59|1.9273
17:00:00|1.9282
17:00:02|1.9282
17:00:02|1.9282
17:00:03|1.9287
17:00:04|1.9287
17:00:06|1.9287
17:00:07|1.9287
17:00:09|1.9287
17:00:10|1.9287
17:00:11|1.9278
17:00:12|1.93
17:00:13|1.93
17:00:14|1.93
17:00:15|1.93
17:00:17|1.9307
17:00:17|1.9317
17:00:18|1.9317
17:00:20|1.9317
17:00:20|1.9318
17:00:22|1.9317
17:00:22|1.9317
17:00:24|1.9317
17:00:25|1.9304
17:00:26|1.93
17:00:27|1.93
17:00:28|1.93
17:00:29|1.9287
17:00:30|1.93
17:00:31|1.93
17:00:33|1.93
17:00:33|1.93
17:00:34|1.93
17:00:36|1.9314
17:00:37|1.9314
17:00:37|1.9314
17:00:38|1.931
17:00:39|1.931
17:00:40|1.931
17:00:42|1.9314
17:00:43|1.9327
17:00:43|1.9327
17:00:44|1.9327
17:00:45|1.9327
17:00:47|1.9327
17:00:48|1.9323
17:00:49|1.931
17:00:50|1.931
17:00:51|1.9323
17:00:52|1.93
17:00:53|1.93
17:00:54|1.9287
17:00:55|1.9287
17:00:56|1.9287
17:00:57|1.9287
17:00:58|1.9287
17:00:59|1.9287
17:01:00|1.9278
17:01:01|1.9278
17:01:02|1.9283
17:01:03|1.9283
17:01:04|1.9283
17:01:05|1.9283
17:01:06|1.9283
17:01:07|1.9287
17:01:08|1.9287
17:01:10|1.9287
17:01:10|1.9287
17:01:11|1.9287
17:01:12|1.9287
17:01:13|1.9287
17:01:14|1.9306
17:01:16|1.9306
17:01:17|1.9289
17:01:18|1.9289
17:01:18|1.9306
17:01:20|1.9306
17:01:21|1.9306
17:01:22|1.9306
17:01:22|1.9306
17:01:23|1.9289
17:01:25|1.929
17:01:26|1.929
17:01:27|1.929
17:01:28|1.9306
17:01:29|1.9318
17:01:30|1.9318
17:01:31|1.9318
17:01:32|1.9318
17:01:34|1.9318
17:01:34|1.9318
17:01:35|1.9318
17:01:36|1.9318
17:01:37|1.9299
17:01:38|1.9299
17:01:39|1.9299
17:01:40|1.9321
17:01:42|1.9321
17:01:43|1.9321
17:01:44|1.9321
17:01:45|1.9321
17:01:46|1.9325
17:01:47|1.9309
17:01:48|1.9309
17:01:50|1.9346
17:01:50|1.9346
17:01:52|1.9346
17:01:52|1.9326
17:01:54|1.9342
17:01:55|1.9342
17:01:55|1.9342
17:01:56|1.9342
17:01:58|1.9366
17:01:58|1.937
17:02:00|1.935
17:02:01|1.935
17:02:02|1.9337
17:02:03|1.935
17:02:04|1.935
17:02:06|1.9352
17:02:06|1.9352
17:02:08|1.935
17:02:09|1.9332
17:02:10|1.9325
17:02:11|1.9325
17:02:12|1.9331
17:02:13|1.9331
17:02:14|1.9331
17:02:16|1.9331
17:02:17|1.9319
17:02:18|1.9319
17:02:19|1.9319
17:02:19|1.9319
17:02:21|1.9319
17:02:21|1.9319
17:02:23|1.9348
17:02:23|1.9348
17:02:25|1.9348
17:02:26|1.9325
17:02:27|1.935
17:02:28|1.935
17:02:29|1.935
17:02:30|1.9355
17:02:31|1.9355
17:02:31|1.9335
17:02:33|1.9335
17:02:34|1.9354
17:02:34|1.9355
17:02:36|1.9392
17:02:37|1.9392
17:02:38|1.9392
17:02:39|1.9372
17:02:40|1.9372
17:02:41|1.9372
17:02:43|1.9372
17:02:43|1.9358
17:02:44|1.9358
17:02:45|1.9358
17:02:46|1.9358
17:02:47|1.9345
17:02:48|1.9371
17:02:49|1.9387
17:02:50|1.9387
17:02:51|1.9371
17:02:52|1.9376
17:02:53|1.9376
17:02:55|1.9376
17:02:56|1.9381
17:02:56|1.9381
17:02:57|1.9381
17:02:58|1.9371
17:03:00|1.9381
17:03:01|1.9371
17:03:02|1.9403
17:03:03|1.9403
17:03:04|1.9403
17:03:05|1.9423
17:03:06|1.9423
17:03:07|1.9383
17:03:08|1.9381
17:03:09|1.9381
17:03:10|1.9381
17:03:11|1.9381
17:03:12|1.9381
17:03:14|1.9373
17:03:15|1.9373
17:03:16|1.9399
17:03:17|1.9399
17:03:18|1.9399
17:03:19|1.9399
17:03:20|1.9399
17:03:21|1.9399
17:03:22|1.9399
17:03:23|1.9399
17:03:24|1.9399
17:03:25|1.9399
17:03:26|1.9399
17:03:28|1.9376
17:03:28|1.9376
17:03:29|1.9376
17:03:30|1.9376
17:03:31|1.9376
17:03:32|1.9377
17:03:34|1.9377
17:03:34|1.9377
17:03:35|1.9396
17:03:37|1.9376
17:03:38|1.9376
17:03:38|1.9376
17:03:39|1.9396
17:03:41|1.9396
17:03:42|1.9396
17:03:43|1.9396
17:03:44|1.9396
17:03:45|1.9396
17:03:46|1.9396
17:03:46|1.9376
17:03:48|1.9376
17:03:49|1.9376
17:03:49|1.9395
17:03:51|1.9395
17:03:52|1.9395
17:03:53|1.9395
17:03:54|1.9395
17:03:55|1.9395
17:03:56|1.9395
17:03:57|1.9395
17:03:58|1.9395
17:03:58|1.9373
17:04:00|1.9362
17:04:01|1.9362
17:04:02|1.9362
17:04:04|1.9362
17:04:04|1.9388
17:04:05|1.9388
17:04:06|1.9388
17:04:07|1.9388
17:04:08|1.9388
17:04:09|1.9388
17:04:10|1.9388
17:04:12|1.9396
17:04:13|1.9396
17:04:15|1.9396
17:04:16|1.9396
17:04:17|1.9396
17:04:18|1.9396
17:04:19|1.9396
17:04:20|1.9396
17:04:21|1.9396
17:04:22|1.9396
17:04:23|1.9396
17:04:24|1.9396
17:04:26|1.9396
17:04:26|1.9396
17:04:28|1.9396
17:04:28|1.9396
17:04:30|1.9396
17:04:31|1.9396
17:04:32|1.9396
17:04:32|1.9396
17:04:33|1.9396
17:04:35|1.9396
17:04:36|1.9396
17:04:36|1.9388
17:04:37|1.9388
17:04:39|1.9388
17:04:40|1.9388
17:04:41|1.9388
17:04:41|1.9388
17:04:42|1.9388
17:04:44|1.9388
17:04:45|1.9388
17:04:45|1.9388
17:04:46|1.9388
17:04:47|1.9388
17:04:48|1.9388
17:04:49|1.9383
17:04:51|1.9383
17:04:52|1.9383
17:04:53|1.9383
17:04:54|1.9383
17:04:55|1.9383
17:04:56|1.9383
17:04:57|1.9383
17:04:58|1.9388
17:04:59|1.9388
17:05:00|1.94
17:05:01|1.9386
17:05:02|1.9386
17:05:03|1.9386
17:05:04|1.9386
17:05:05|1.9386
17:05:06|1.9386
17:05:07|1.9386
17:05:08|1.9399
17:05:09|1.9399
17:05:10|1.9399
17:05:11|1.9389
17:05:12|1.9386
17:05:14|1.9361
17:05:14|1.9361
17:05:15|1.9361
17:05:17|1.9361
17:05:18|1.9361
17:05:18|1.9361
17:05:19|1.9361
17:05:21|1.938
17:05:22|1.938
17:05:23|1.938
17:05:24|1.9366
17:05:25|1.9398
17:05:26|1.938
17:05:27|1.938
17:05:28|1.938
17:05:29|1.938
17:05:30|1.938
17:05:31|1.938
17:05:33|1.938
17:05:34|1.938
17:05:35|1.938
17:05:36|1.938
17:05:37|1.938
17:05:38|1.941
17:05:39|1.941
17:05:40|1.941
17:05:40|1.941
17:05:41|1.9404
17:05:43|1.9404
17:05:43|1.9404
17:05:45|1.9403
17:05:45|1.9391
17:05:47|1.9391
17:05:48|1.9404
17:05:48|1.9404
17:05:50|1.9404
17:05:51|1.9404
17:05:51|1.9404
17:05:53|1.9404
17:05:54|1.9404
17:05:55|1.939
17:05:56|1.939
17:05:57|1.939
17:05:57|1.939
17:05:59|1.939
17:06:00|1.939
17:06:01|1.939
17:06:02|1.939
17:06:03|1.939
17:06:05|1.939
17:06:06|1.939
17:06:06|1.939
17:06:08|1.9392
17:06:09|1.9392
17:06:09|1.9392
17:06:10|1.939
17:06:11|1.939
17:06:12|1.939
17:06:14|1.939
17:06:14|1.9402
17:06:16|1.939
17:06:17|1.939
17:06:18|1.939
17:06:18|1.939
17:06:19|1.939
17:06:20|1.939
17:06:22|1.939
17:06:23|1.939
17:06:24|1.9392
17:06:24|1.9404
17:06:26|1.9404
17:06:27|1.9393
17:06:28|1.9413
17:06:29|1.9413
17:06:29|1.9413
17:06:31|1.9421
17:06:32|1.9421
17:06:33|1.9426
17:06:34|1.9426
17:06:35|1.94
17:06:36|1.94
17:06:37|1.94
17:06:38|1.94
17:06:39|1.94
17:06:40|1.94
17:06:41|1.94
17:06:42|1.94
17:06:43|1.9399
17:06:44|1.9399
17:06:45|1.9399
17:06:46|1.9399
17:06:47|1.9399
17:06:48|1.9399
17:06:49|1.9399
17:06:50|1.9399
17:06:51|1.9399
17:06:52|1.9399
17:06:53|1.9399
17:06:54|1.9399
17:06:55|1.9399
17:06:56|1.9399
17:06:57|1.941
17:06:58|1.941
17:06:59|1.941
17:07:00|1.941
17:07:01|1.941
17:07:02|1.941
17:07:03|1.941
17:07:04|1.941
17:07:05|1.941
17:07:06|1.941
17:07:07|1.941
17:07:08|1.941
17:07:09|1.941
17:07:10|1.941
17:07:11|1.9413
17:07:12|1.9413
17:07:13|1.9413
17:07:14|1.941
17:07:16|1.941
17:07:17|1.941
17:07:18|1.941
17:07:18|1.941
17:07:20|1.941
17:07:21|1.9399
17:07:22|1.9398
17:07:23|1.9414
17:07:24|1.941
17:07:25|1.941
17:07:25|1.941
17:07:27|1.941
17:07:27|1.941
17:07:28|1.941
17:07:30|1.938
17:07:31|1.938
17:07:32|1.938
17:07:33|1.9398
17:07:34|1.9398
17:07:35|1.9393
17:07:36|1.9393
17:07:37|1.9393
17:07:38|1.9393
17:07:39|1.9368
17:07:40|1.9368
17:07:41|1.9374
17:07:42|1.9379
17:07:43|1.936
17:07:44|1.9377
17:07:45|1.9377
17:07:46|1.9368
17:07:47|1.9368
17:07:48|1.9353
17:07:49|1.9371
17:07:50|1.9366
17:07:51|1.9366
17:07:52|1.9366
17:07:53|1.9371
17:07:54|1.9371
17:07:55|1.9371
17:07:56|1.9371
17:07:57|1.9371
17:07:58|1.9371
17:07:59|1.938
17:08:00|1.938
17:08:01|1.938
17:08:02|1.938
17:08:03|1.938
17:08:04|1.9359
17:08:05|1.937
17:08:06|1.937
17:08:07|1.9353
17:08:08|1.9353
17:08:09|1.9353
17:08:10|1.9369
17:08:11|1.9364
17:08:12|1.9354
17:08:13|1.9357
17:08:14|1.9355
17:08:16|1.9363
17:08:16|1.9363
17:08:17|1.9357
17:08:19|1.9357
17:08:20|1.9357
17:08:20|1.934
17:08:22|1.9329
17:08:22|1.9358
17:08:24|1.934
17:08:25|1.934
17:08:26|1.9329
17:08:27|1.934
17:08:28|1.934
17:08:29|1.934
17:08:30|1.9353
17:08:31|1.9353
17:08:33|1.9353
17:08:33|1.9375
17:08:34|1.9359
17:08:35|1.938
17:08:36|1.94
17:08:37|1.938
17:08:38|1.938
17:08:40|1.9366
17:08:41|1.9366
17:08:41|1.9366
17:08:43|1.9366
17:08:43|1.9368
17:08:44|1.9368
17:08:46|1.9368
17:08:46|1.9368
17:08:47|1.9366
17:08:49|1.9368
17:08:50|1.9368
17:08:50|1.9369
17:08:52|1.9369
17:08:52|1.937
17:08:54|1.937
17:08:55|1.937
17:08:56|1.937
17:08:57|1.937
17:08:57|1.9395
17:08:59|1.9395
17:08:59|1.9395
17:09:01|1.9395
17:09:01|1.937
17:09:02|1.937
17:09:04|1.9366
17:09:05|1.9366
17:09:06|1.937
17:09:07|1.9352
17:09:08|1.9369
17:09:09|1.937
17:09:10|1.937
17:09:11|1.9374
17:09:12|1.9374
17:09:13|1.9385
17:09:14|1.9385
17:09:15|1.9385
17:09:17|1.9385
17:09:18|1.9372
17:09:19|1.9381
17:09:19|1.9381
17:09:21|1.9381
17:09:22|1.9381
17:09:23|1.9381
17:09:23|1.9372
17:09:25|1.9372
17:09:26|1.9372
17:09:27|1.9372
17:09:28|1.9372
17:09:29|1.938
17:09:31|1.9379
17:09:31|1.9373
17:09:32|1.9373
17:09:33|1.9368
17:09:34|1.9368
17:09:35|1.9368
17:09:36|1.9368
17:09:37|1.9368
17:09:39|1.9368
17:09:39|1.9368
17:09:40|1.9368
17:09:41|1.9368
17:09:42|1.9368
17:09:43|1.9368
17:09:44|1.9368
17:09:45|1.9368
17:09:46|1.9356
17:09:47|1.9356
17:09:48|1.9356
17:09:49|1.9372
17:09:50|1.9372
17:09:51|1.9372
17:09:52|1.9372
17:09:53|1.9372
17:09:54|1.9372
17:09:55|1.9372
17:09:56|1.9372
17:09:57|1.9372
17:09:59|1.9372
17:09:59|1.9388
17:10:00|1.938
17:10:02|1.938
17:10:03|1.9385
17:10:03|1.9385
17:10:04|1.9385
17:10:05|1.9385
17:10:06|1.9385
17:10:08|1.9385
17:10:09|1.938
17:10:09|1.938
17:10:10|1.938
17:10:11|1.9364
17:10:13|1.9364
17:10:13|1.9373
17:10:14|1.9373
17:10:16|1.9373
17:10:17|1.935
17:10:19|1.9368
17:10:19|1.9363
17:10:20|1.9363
17:10:21|1.9364
17:10:22|1.9364
17:10:23|1.9364
17:10:24|1.9364
17:10:25|1.9364
17:10:26|1.9364
17:10:27|1.9364
17:10:28|1.9364
17:10:30|1.9364
17:10:30|1.9363
17:10:31|1.9364
17:10:32|1.9365
17:10:33|1.9365
17:10:34|1.9365
17:10:35|1.9365
17:10:36|1.9365
17:10:37|1.9365
17:10:38|1.9365
17:10:39|1.9365
17:10:40|1.9365
17:10:41|1.9365
17:10:42|1.9365
17:10:43|1.9365
17:10:44|1.9365
17:10:46|1.9365
17:10:46|1.9365
17:10:47|1.936
17:10:48|1.936
17:10:49|1.936
17:10:51|1.936
17:10:52|1.936
17:10:53|1.936
17:10:54|1.936
17:10:55|1.936
17:10:56|1.936
17:10:57|1.936
17:10:58|1.936
17:10:59|1.936
17:11:00|1.936
17:11:01|1.936
17:11:02|1.936
17:11:03|1.936
17:11:04|1.936
17:11:05|1.936
17:11:06|1.9379
17:11:08|1.9379
17:11:08|1.9379
17:11:09|1.9354
17:11:11|1.936
17:11:11|1.934
17:11:12|1.9354
17:11:13|1.9357
17:11:14|1.9354
17:11:15|1.9354
17:11:16|1.9354
17:11:18|1.9354
17:11:19|1.9352
17:11:20|1.9352
17:11:20|1.9352
17:11:21|1.9352
17:11:23|1.9352
17:11:23|1.9352
17:11:25|1.9352
17:11:25|1.9345
17:11:26|1.9345
17:11:27|1.9345
17:11:29|1.9342
17:11:30|1.934
17:11:31|1.934
17:11:32|1.934
17:11:32|1.934
17:11:33|1.9332
17:11:35|1.9333
17:11:35|1.9332
17:11:36|1.9325
17:11:37|1.93
17:11:38|1.93
17:11:40|1.93
17:11:41|1.931
17:11:41|1.931
17:11:43|1.931
17:11:44|1.931
17:11:44|1.931
17:11:46|1.9319
17:11:47|1.9319
17:11:48|1.9319
17:11:48|1.9319
17:11:49|1.9319
17:11:51|1.9319
17:11:52|1.931
17:11:53|1.931
17:11:54|1.931
17:11:54|1.931
17:11:56|1.931
17:11:56|1.931
17:11:58|1.9308
17:11:58|1.9308
17:11:59|1.9308
17:12:01|1.9308
17:12:02|1.9308
17:12:03|1.9308
17:12:03|1.9308
17:12:05|1.9308
17:12:05|1.9294
17:12:06|1.9294
17:12:08|1.931
17:12:08|1.931
17:12:09|1.931
17:12:11|1.931
17:12:12|1.931
17:12:13|1.931
17:12:14|1.931
17:12:15|1.931
17:12:16|1.931
17:12:17|1.931
17:12:19|1.931
17:12:19|1.931
17:12:20|1.931
17:12:22|1.9305
17:12:23|1.9305
17:12:24|1.929
17:12:24|1.9274
17:12:25|1.9274
17:12:27|1.9274
17:12:28|1.9276
17:12:29|1.9276
17:12:30|1.9276
17:12:31|1.9276
17:12:31|1.9276
17:12:33|1.9276
17:12:34|1.9275
17:12:35|1.9275
17:12:36|1.9275
17:12:38|1.9275
17:12:39|1.927
17:12:39|1.927
17:12:40|1.927
17:12:41|1.9263
17:12:42|1.9263
17:12:44|1.9266
17:12:44|1.9266
17:12:46|1.9266
17:12:47|1.9266
17:12:48|1.9223
17:12:49|1.9239
17:12:50|1.9211
17:12:51|1.9183
17:12:52|1.9185
17:12:53|1.9176
17:12:54|1.9174
17:12:56|1.9129
17:12:56|1.9144
17:12:57|1.8989
17:12:58|1.8935
17:12:59|1.9074
17:13:00|1.9071
17:13:01|1.9077
17:13:02|1.9095
17:13:03|1.9065
17:13:04|1.9068
17:13:05|1.9067
17:13:06|1.9056
17:13:07|1.9065
17:13:08|1.9065
17:13:09|1.9028
17:13:10|1.9051
17:13:11|1.9059
17:13:12|1.9077
17:13:13|1.9077
17:13:14|1.9077
17:13:15|1.9083
17:13:16|1.9059
17:13:17|1.9054
17:13:18|1.9054
17:13:20|1.905
17:13:21|1.905
17:13:21|1.9059
17:13:23|1.9086
17:13:24|1.9019
17:13:25|1.9019
17:13:26|1.8982
17:13:27|1.8981
17:13:28|1.8981
17:13:29|1.8963
17:13:30|1.8925
17:13:31|1.882
17:13:33|1.8671
17:13:33|1.851
17:13:34|1.8466
17:13:35|1.8364
17:13:36|1.8225
17:13:37|1.8173
17:13:38|1.8114
17:13:39|1.8248
17:13:40|1.8273
17:13:42|1.8269
17:13:42|1.8332
17:13:44|1.8448
17:13:45|1.8521
17:13:45|1.8367
17:13:46|1.8337
17:13:47|1.8449
17:13:49|1.8335
17:13:50|1.8337
17:13:51|1.8342
17:13:52|1.84
17:13:53|1.8366
17:13:54|1.8382
17:13:55|1.8395
17:13:56|1.8473
17:13:57|1.8403
17:13:58|1.8499
17:13:59|1.8439
17:14:00|1.8421
17:14:01|1.8423
17:14:02|1.8435
17:14:03|1.8439
17:14:03|1.8439
17:14:05|1.8435
17:14:06|1.8434
17:14:07|1.8423
17:14:08|1.8413
17:14:09|1.8408
17:14:10|1.8383
17:14:12|1.8443
17:14:12|1.8457
17:14:13|1.8429
17:14:14|1.8502
17:14:15|1.85
17:14:17|1.8493
17:14:17|1.8472
17:14:19|1.8458
17:14:19|1.8476
17:14:20|1.8476
17:14:21|1.8476
17:14:23|1.8464
17:14:24|1.847
17:14:25|1.8499
17:14:26|1.8481
17:14:27|1.8493
17:14:29|1.8489
17:14:29|1.8489
17:14:30|1.8545
17:14:31|1.8505
17:14:33|1.8555
17:14:34|1.8545
17:14:36|1.854
17:14:37|1.8556
17:14:38|1.8556
17:14:39|1.8572
17:14:39|1.8532
17:14:40|1.851
17:14:41|1.8518
17:14:42|1.851
17:14:43|1.8554
17:14:44|1.8532
17:14:45|1.8494
17:14:46|1.8494
17:14:48|1.844
17:14:49|1.8407
17:14:50|1.8373
17:14:52|1.8358
17:14:52|1.8451
17:14:53|1.8465
17:14:54|1.8465
17:14:55|1.8417
17:14:56|1.8483
17:14:57|1.8417
17:14:58|1.8457
17:14:59|1.84
17:15:00|1.84
17:15:04|1.8402
17:15:05|1.8449
17:15:06|1.8429
17:15:07|1.8472
17:15:08|1.8472
17:15:09|1.8435
17:15:10|1.8467
17:15:11|1.8402
17:15:12|1.839
17:15:13|1.8426
17:15:14|1.8358
17:15:15|1.8364
17:15:16|1.8359
17:15:17|1.8304
17:15:18|1.8304
17:15:20|1.8366
17:15:20|1.8301
17:15:22|1.8301
17:15:23|1.8306
17:15:24|1.821
17:15:25|1.8108
17:15:26|1.7906
17:15:27|1.7963
17:15:28|1.7907
17:15:29|1.77
17:15:30|1.7612
17:15:31|1.75
17:15:33|1.7582
17:15:33|1.7369
17:15:34|1.7368
17:15:35|1.7176
17:15:36|1.71
17:15:37|1.7047
17:15:38|1.702
17:15:39|1.7031
17:15:40|1.7137
17:15:41|1.7306
17:15:43|1.7391
17:15:43|1.7511
17:15:44|1.7328
17:15:45|1.7302
17:15:47|1.741
17:15:47|1.7536
17:15:48|1.7302
17:15:49|1.7299
17:15:50|1.7373
17:15:51|1.7537
17:15:52|1.7483
17:15:54|1.7337
17:15:55|1.7482
17:15:55|1.7374
17:15:56|1.7455
17:15:57|1.7475
17:15:58|1.738
17:15:59|1.7377
17:16:00|1.7409
17:16:01|1.7501
17:16:02|1.7632
17:16:03|1.7541
17:16:04|1.74
17:16:05|1.7482
17:16:06|1.744
17:16:07|1.7446
17:16:09|1.7608
17:16:09|1.7522
17:16:10|1.734
17:16:11|1.7616
17:16:12|1.7509
17:16:13|1.7477
17:16:14|1.7479
17:16:15|1.75
17:16:16|1.7482
17:16:18|1.7512
17:16:19|1.7509
17:16:19|1.744
17:16:20|1.744
17:16:22|1.7504
17:16:22|1.7459
17:16:24|1.75
17:16:25|1.7593
17:16:25|1.7439
17:16:27|1.7481
17:16:28|1.7341
17:16:30|1.7433
17:16:31|1.7397
17:16:32|1.7324
17:16:33|1.77
17:16:34|1.7484
17:16:35|1.7418
17:16:36|1.7448
17:16:37|1.7452
17:16:38|1.7494
17:16:39|1.749
17:16:40|1.7447
17:16:41|1.7459
17:16:42|1.7452
17:16:43|1.7451
17:16:44|1.7474
17:16:45|1.7467
17:16:46|1.7494
17:16:47|1.7503
17:16:48|1.7522
17:16:49|1.7529
17:16:50|1.7537
17:16:51|1.7593
17:16:52|1.7598
17:16:53|1.7523
17:16:54|1.7554
17:16:56|1.7572
17:16:57|1.7645
17:16:57|1.7607
17:16:58|1.7593
17:17:00|1.7628
17:17:01|1.7574
17:17:02|1.7574
17:17:02|1.7622
17:17:04|1.7582
17:17:05|1.7588
17:17:06|1.7602
17:17:07|1.7532
17:17:08|1.7597
17:17:09|1.7541
17:17:10|1.7557
17:17:11|1.756
17:17:12|1.7559
17:17:13|1.7549
17:17:14|1.7555
17:17:15|1.755
17:17:16|1.7588
17:17:17|1.7546
17:17:18|1.7576
17:17:19|1.7558
17:17:20|1.7571
17:17:21|1.7571
17:17:22|1.7556
17:17:23|1.7621
17:17:24|1.7547
17:17:26|1.7649
17:17:26|1.7562
17:17:27|1.762
17:17:28|1.7647
17:17:29|1.763
17:17:31|1.7626
17:17:32|1.7799
17:17:32|1.7704
17:17:34|1.7672
17:17:35|1.7755
17:17:35|1.7688
17:17:36|1.7673
17:17:38|1.7641
17:17:39|1.7636
17:17:40|1.7704
17:17:41|1.7696
17:17:42|1.7757
17:17:43|1.7738
17:17:43|1.7749
17:17:44|1.7776
17:17:46|1.775
17:17:47|1.7745
17:17:47|1.7772
17:17:49|1.7802
17:17:50|1.7853
17:17:51|1.7821
17:17:52|1.7818
17:17:53|1.7847
17:17:54|1.7847
17:17:55|1.7818
17:17:56|1.7849
17:17:57|1.7817
17:17:58|1.7802
17:17:58|1.7811
17:18:00|1.7817
17:18:01|1.7786
17:18:02|1.7797
17:18:03|1.7836
17:18:04|1.7866
17:18:06|1.7827
17:18:06|1.7818
17:18:07|1.7834
17:18:08|1.7835
17:18:09|1.7817
17:18:10|1.7827
17:18:11|1.785
17:18:12|1.785
17:18:13|1.7834
17:18:14|1.7901
17:18:15|1.7905
17:18:16|1.7923
17:18:17|1.7886
17:18:18|1.7916
17:18:19|1.7928
17:18:20|1.7955
17:18:21|1.7923
17:18:22|1.7955
17:18:24|1.7951
17:18:24|1.7928
17:18:25|1.7966
17:18:27|1.7904
17:18:28|1.7947
17:18:29|1.7917
17:18:30|1.79
17:18:30|1.7963
17:18:32|1.7881
17:18:32|1.791
17:18:33|1.7866
17:18:34|1.7872
17:18:35|1.7872
17:18:37|1.79
17:18:38|1.7864
17:18:39|1.7872
17:18:39|1.7872
17:18:41|1.7877
17:18:41|1.7835
17:18:42|1.7898
17:18:44|1.7817
17:18:44|1.7847
17:18:46|1.7891
17:18:46|1.7891
17:18:48|1.7881
17:18:48|1.7882
17:18:50|1.7966
17:18:50|1.7895
17:18:52|1.7958
17:18:53|1.7933
17:18:54|1.7927
17:18:55|1.7891
17:18:56|1.7896
17:18:57|1.7922
17:18:58|1.7896
17:18:59|1.7911
17:19:00|1.7891
17:19:01|1.7896
17:19:02|1.7868
17:19:02|1.7926
17:19:04|1.7963
17:19:05|1.794
17:19:06|1.7967
17:19:07|1.7994
17:19:08|1.7963
17:19:09|1.7968
17:19:10|1.7962
17:19:11|1.7956
17:19:11|1.7966
17:19:13|1.7949
17:19:14|1.7925
17:19:15|1.7955
17:19:16|1.7916
17:19:17|1.79
17:19:18|1.79
17:19:19|1.7906
17:19:20|1.7936
17:19:21|1.7891
17:19:22|1.7918
17:19:23|1.7928
17:19:24|1.7905
17:19:26|1.7869
17:19:26|1.791
17:19:28|1.7947
17:19:28|1.7886
17:19:29|1.7886
17:19:31|1.7911
17:19:31|1.79
17:19:33|1.7922
17:19:34|1.7948
17:19:35|1.7909
17:19:37|1.7961
17:19:38|1.7958
17:19:39|1.7963
17:19:40|1.7958
17:19:41|1.7991
17:19:42|1.7958
17:19:43|1.7965
17:19:44|1.794
17:19:45|1.794
17:19:46|1.7946
17:19:47|1.7943
17:19:49|1.793
17:19:49|1.7882
17:19:50|1.7882
17:19:51|1.7963
17:19:52|1.796
17:19:54|1.7892
17:19:54|1.79
17:19:55|1.7905
17:19:56|1.7868
17:19:57|1.7892
17:19:58|1.7905
17:19:59|1.7891
17:20:00|1.7864
17:20:02|1.7891
17:20:03|1.79
17:20:03|1.7884
17:20:05|1.7931
17:20:05|1.7931
17:20:07|1.7884
17:20:08|1.7884
17:20:08|1.7884
17:20:10|1.7875
17:20:11|1.7869
17:20:12|1.7869
17:20:13|1.7842
17:20:15|1.7828
17:20:16|1.7845
17:20:16|1.7842
17:20:18|1.7817
17:20:19|1.7817
17:20:20|1.79
17:20:21|1.7856
17:20:22|1.7864
17:20:23|1.79
17:20:24|1.7916
17:20:25|1.7912
17:20:26|1.7918
17:20:27|1.787
17:20:28|1.7913
17:20:29|1.7913
17:20:30|1.7923
17:20:31|1.7945
17:20:32|1.7923
17:20:34|1.8005
17:20:35|1.8012
17:20:36|1.804
17:20:37|1.7991
17:20:38|1.8005
17:20:38|1.7972
17:20:39|1.8019
17:20:40|1.7941
17:20:42|1.7967
17:20:42|1.7963
17:20:43|1.8008
17:20:44|1.8003
17:20:45|1.8003
17:20:46|1.7986
17:20:47|1.7986
17:20:49|1.7996
17:20:49|1.7996
17:20:51|1.7966
17:20:52|1.7984
17:20:52|1.7998
17:20:53|1.8003
17:20:55|1.8031
17:20:56|1.8001
17:20:56|1.7984
17:20:57|1.8026
17:20:58|1.8026
17:20:59|1.8041
17:21:01|1.8057
17:21:02|1.8031
17:21:02|1.8026
17:21:03|1.8026
17:21:04|1.8041
17:21:05|1.8118
17:21:06|1.8057
17:21:08|1.8026
17:21:08|1.8
17:21:10|1.7997
17:21:11|1.8
17:21:12|1.8
17:21:12|1.8024
17:21:13|1.8024
17:21:14|1.795
17:21:15|1.795
17:21:17|1.8003
17:21:18|1.8029
17:21:18|1.8008
17:21:20|1.8029
17:21:21|1.802
17:21:22|1.8038
17:21:23|1.8079
17:21:23|1.8079
17:21:24|1.8086
17:21:26|1.812
17:21:27|1.811
17:21:28|1.811
17:21:29|1.8098
17:21:30|1.8099
17:21:31|1.8098
17:21:32|1.8087
17:21:32|1.807
17:21:34|1.8122
17:21:35|1.8072
17:21:36|1.8066
17:21:37|1.8046
17:21:38|1.8087
17:21:39|1.8096
17:21:39|1.8096
17:21:41|1.8119
17:21:41|1.8043
17:21:43|1.8043
17:21:44|1.8109
17:21:45|1.8096
17:21:45|1.8104
17:21:47|1.812
17:21:48|1.8111
17:21:49|1.8138
17:21:50|1.8068
17:21:51|1.8062
17:21:52|1.8062
17:21:53|1.8068
17:21:54|1.8068
17:21:55|1.8056
17:21:56|1.8089
17:21:57|1.8068
17:21:58|1.8073
17:21:59|1.8101
17:22:00|1.8085
17:22:01|1.8085
17:22:02|1.8074
17:22:03|1.8051
17:22:04|1.8064
17:22:05|1.806
17:22:07|1.8089
17:22:07|1.805
17:22:08|1.8055
17:22:10|1.8064
17:22:10|1.8062
17:22:12|1.8062
17:22:12|1.8008
17:22:13|1.8062
17:22:14|1.8039
17:22:15|1.8039
17:22:16|1.8039
17:22:17|1.8043
17:22:18|1.8058
17:22:20|1.801
17:22:21|1.8032
17:22:21|1.8026
17:22:22|1.7967
17:22:23|1.7967
17:22:24|1.7985
17:22:26|1.798
17:22:27|1.7972
17:22:27|1.7967
17:22:29|1.7962
17:22:30|1.7941
17:22:31|1.7924
17:22:32|1.7924
17:22:34|1.7931
17:22:34|1.7958
17:22:35|1.7907
17:22:36|1.7925
17:22:37|1.7894
17:22:38|1.7894
17:22:39|1.7891
17:22:40|1.79
17:22:41|1.7921
17:22:42|1.7866
17:22:43|1.7931
17:22:44|1.7917
17:22:45|1.7914
17:22:46|1.7931
17:22:48|1.7921
17:22:48|1.7946
17:22:49|1.7917
17:22:50|1.7913
17:22:51|1.7913
17:22:52|1.7934
17:22:53|1.7928
17:22:54|1.7968
17:22:55|1.7953
17:22:56|1.7953
17:22:57|1.7936
17:22:58|1.7936
17:22:59|1.7945
17:23:00|1.7945
17:23:01|1.7941
17:23:02|1.7953
17:23:03|1.7914
17:23:04|1.7931
17:23:05|1.796
17:23:06|1.796
17:23:07|1.796
17:23:08|1.7904
17:23:09|1.7908
17:23:11|1.7908
17:23:11|1.7946
17:23:12|1.7944
17:23:13|1.7944
17:23:14|1.7922
17:23:15|1.7949
17:23:17|1.7939
17:23:18|1.7945
17:23:19|1.794
17:23:20|1.7925
17:23:21|1.7892
17:23:22|1.7892
17:23:23|1.7888
17:23:24|1.7888
17:23:25|1.7888
17:23:26|1.7914
17:23:27|1.7914
17:23:28|1.7914
17:23:30|1.7913
17:23:31|1.7888
17:23:32|1.7939
17:23:33|1.7889
17:23:34|1.7894
17:23:35|1.7926
17:23:36|1.7912
17:23:38|1.792
17:23:38|1.7921
17:23:39|1.7884
17:23:40|1.7922
17:23:41|1.7922
17:23:42|1.7928
17:23:43|1.7927
17:23:45|1.7932
17:23:45|1.7932
17:23:46|1.7927
17:23:47|1.7927
17:23:49|1.7927
17:23:50|1.7974
17:23:50|1.7945
17:23:52|1.7945
17:23:52|1.8018
17:23:54|1.8027
17:23:55|1.8008
17:23:55|1.8003
17:23:57|1.8006
17:23:57|1.8051
17:23:59|1.8072
17:24:00|1.8063
17:24:00|1.8056
17:24:01|1.805
17:24:03|1.8041
17:24:04|1.8072
17:24:05|1.8068
17:24:05|1.8091
17:24:06|1.8083
17:24:07|1.8096
17:24:08|1.8071
17:24:10|1.807
17:24:10|1.807
17:24:12|1.8083
17:24:13|1.8109
17:24:14|1.8108
17:24:15|1.8108
17:24:16|1.8109
17:24:17|1.8137
17:24:18|1.8105
17:24:19|1.812
17:24:20|1.812
17:24:21|1.812
17:24:22|1.8123
17:24:23|1.8195
17:24:24|1.82
17:24:25|1.8215
17:24:26|1.8204
17:24:27|1.8174
17:24:29|1.822
17:24:29|1.8191
17:24:30|1.8132
17:24:32|1.817
17:24:33|1.817
17:24:34|1.8168
17:24:35|1.8173
17:24:36|1.8167
17:24:36|1.813
17:24:38|1.813
17:24:39|1.8088
17:24:40|1.8088
17:24:41|1.8107
17:24:42|1.8043
17:24:43|1.8091
17:24:44|1.8093
17:24:45|1.8046
17:24:47|1.8023
17:24:47|1.8029
17:24:48|1.8079
17:24:49|1.8046
17:24:51|1.8001
17:24:51|1.8009
17:24:52|1.8014
17:24:53|1.8014
17:24:55|1.8013
17:24:56|1.802
17:24:56|1.8009
17:24:57|1.8021
17:24:58|1.7976
17:24:59|1.8018
17:25:01|1.8011
17:25:02|1.8006
17:25:03|1.7982
17:25:03|1.7975
17:25:04|1.8001
17:25:06|1.8001
17:25:06|1.8001
17:25:08|1.798
17:25:08|1.798
17:25:10|1.7952
17:25:11|1.7975
17:25:12|1.7948
17:25:13|1.7972
17:25:14|1.7888
17:25:15|1.7891
17:25:16|1.7855
17:25:16|1.7876
17:25:17|1.7858
17:25:19|1.7855
17:25:20|1.7855
17:25:21|1.7886
17:25:22|1.7858
17:25:23|1.7858
17:25:23|1.7898
17:25:25|1.7879
17:25:25|1.7885
17:25:27|1.7885
17:25:28|1.7912
17:25:29|1.7886
17:25:30|1.7909
17:25:31|1.7909
17:25:32|1.7909
17:25:33|1.7904
17:25:34|1.7909
17:25:36|1.7932
17:25:36|1.7909
17:25:37|1.7909
17:25:38|1.7909
17:25:39|1.7909
17:25:40|1.7927
17:25:41|1.7921
17:25:43|1.7925
17:25:43|1.792
17:25:44|1.7915
17:25:46|1.7898
17:25:46|1.7886
17:25:47|1.792
17:25:48|1.7925
17:25:50|1.7925
17:25:51|1.7898
17:25:52|1.7942
17:25:52|1.7954
17:25:53|1.7973
17:25:54|1.8041
17:25:56|1.8079
17:25:56|1.8131
17:25:57|1.8052
17:25:58|1.81
17:26:00|1.8095
17:26:00|1.8091
17:26:02|1.8086
17:26:03|1.8058
17:26:03|1.804
17:26:04|1.804
17:26:05|1.8066
17:26:07|1.8043
17:26:08|1.8007
17:26:08|1.8043
17:26:09|1.8092
17:26:11|1.8105
17:26:12|1.8121
17:26:13|1.8155
17:26:14|1.8118
17:26:15|1.8123
17:26:16|1.8119
17:26:17|1.8124
17:26:18|1.8121
17:26:19|1.8087
17:26:20|1.8133
17:26:21|1.8122
17:26:22|1.8078
17:26:23|1.8147
17:26:24|1.8123
17:26:25|1.8122
17:26:26|1.8122
17:26:27|1.8123
17:26:28|1.8096
17:26:29|1.8096
17:26:30|1.8092
17:26:31|1.8101
17:26:32|1.8101
17:26:33|1.8101
17:26:34|1.8101
17:26:36|1.8118
17:26:36|1.8107
17:26:38|1.8123
17:26:39|1.8133
17:26:39|1.8133
17:26:40|1.8106
17:26:42|1.8106
17:26:43|1.8133
17:26:44|1.8133
17:26:45|1.8092
17:26:46|1.8066
17:26:47|1.8086
17:26:49|1.8104
17:26:50|1.8109
17:26:51|1.8082
17:26:52|1.8066
17:26:53|1.8091
17:26:54|1.8063
17:26:56|1.8087
17:26:56|1.8058
17:26:57|1.8087
17:26:58|1.8087
17:26:59|1.8063
17:27:01|1.8092
17:27:02|1.8046
17:27:03|1.8081
17:27:04|1.8053
17:27:05|1.8053
17:27:06|1.8054
17:27:07|1.802
17:27:07|1.8011
17:27:09|1.8036
17:27:09|1.7971
17:27:11|1.7947
17:27:12|1.7989
17:27:13|1.8
17:27:14|1.7997
17:27:15|1.7964
17:27:16|1.7952
17:27:17|1.8032
17:27:18|1.8017
17:27:19|1.8006
17:27:20|1.8002
17:27:21|1.8018
17:27:22|1.8018
17:27:22|1.8006
17:27:24|1.8002
17:27:25|1.8006
17:27:25|1.8011
17:27:27|1.8013
17:27:28|1.8032
17:27:29|1.8032
17:27:30|1.8032
17:27:30|1.8019
17:27:32|1.8045
17:27:33|1.8019
17:27:35|1.8019
17:27:36|1.8007
17:27:36|1.8006
17:27:37|1.8021
17:27:38|1.8021
17:27:39|1.8045
17:27:41|1.8045
17:27:41|1.8045
17:27:43|1.809
17:27:44|1.809
17:27:45|1.8042
17:27:45|1.8052
17:27:47|1.8034
17:27:47|1.8038
17:27:48|1.8065
17:27:50|1.8021
17:27:50|1.8047
17:27:51|1.8052
17:27:53|1.8084
17:27:54|1.8084
17:27:55|1.809
17:27:56|1.8081
17:27:57|1.8091
17:27:58|1.8084
17:27:59|1.8069
17:28:00|1.8055
17:28:01|1.8084
17:28:02|1.8055
17:28:04|1.8073
17:28:04|1.8073
17:28:05|1.8053
17:28:06|1.8062
17:28:07|1.8032
17:28:08|1.8032
17:28:09|1.8084
17:28:10|1.8078
17:28:11|1.8053
17:28:12|1.8044
17:28:13|1.8107
17:28:14|1.8107
17:28:15|1.8102
17:28:16|1.8059
17:28:17|1.8
17:28:18|1.8035
17:28:19|1.8
17:28:20|1.8015
17:28:21|1.8042
17:28:22|1.8042
17:28:23|1.8042
17:28:24|1.8001
17:28:25|1.8001
17:28:26|1.8031
17:28:27|1.8001
17:28:28|1.7992
17:28:29|1.8
17:28:30|1.8
17:28:31|1.8032
17:28:32|1.7997
17:28:33|1.8001
17:28:35|1.8021
17:28:36|1.801
17:28:37|1.8012
17:28:38|1.8012
17:28:39|1.8012
17:28:40|1.798
17:28:41|1.7994
17:28:42|1.796
17:28:43|1.7958
17:28:44|1.7976
17:28:45|1.7976
17:28:46|1.7976
17:28:47|1.7991
17:28:48|1.7976
17:28:49|1.797
17:28:50|1.7979
17:28:51|1.7962
17:28:52|1.8
17:28:53|1.7976
17:28:54|1.7979
17:28:55|1.7979
17:28:56|1.7979
17:28:57|1.8
17:28:58|1.7998
17:28:59|1.7975
17:29:00|1.8
17:29:01|1.8
17:29:02|1.8
17:29:03|1.8
17:29:04|1.8
17:29:05|1.8
17:29:06|1.8012
17:29:07|1.8012
17:29:08|1.8009
17:29:09|1.8014
17:29:10|1.8063
17:29:11|1.8063
17:29:12|1.8027
17:29:13|1.8063
17:29:14|1.8012
17:29:15|1.8023
17:29:16|1.8023
17:29:17|1.8017
17:29:18|1.804
17:29:19|1.8012
17:29:20|1.8012
17:29:21|1.804
17:29:22|1.8013
17:29:23|1.804
17:29:24|1.804
17:29:25|1.804
17:29:26|1.8012
17:29:27|1.8
17:29:28|1.8017
17:29:30|1.8008
17:29:30|1.8008
17:29:31|1.7987
17:29:32|1.7987
17:29:33|1.8023
17:29:35|1.8023
17:29:35|1.8047
17:29:36|1.8019
17:29:38|1.8019
17:29:39|1.8019
17:29:39|1.8018
17:29:40|1.8062
17:29:42|1.8033
17:29:43|1.8038
17:29:44|1.8035
17:29:45|1.8034
17:29:46|1.8046
17:29:47|1.8057
17:29:47|1.8054
17:29:49|1.8054
17:29:50|1.8054
17:29:51|1.8054
17:29:52|1.8062
17:29:53|1.809
17:29:54|1.8073
17:29:55|1.8099
17:29:56|1.8077
17:29:57|1.8077
17:29:58|1.81
17:29:59|1.81
17:30:00|1.81
17:30:02|1.81
17:30:02|1.8088
17:30:03|1.8059
17:30:07|1.8059
17:30:09|1.8068
17:30:09|1.8054
17:30:10|1.804
17:30:11|1.804
17:30:12|1.804
17:30:13|1.8083
17:30:14|1.8083
17:30:15|1.8083
17:30:16|1.8059
17:30:17|1.8058
17:30:18|1.8063
17:30:19|1.8088
17:30:20|1.8077
17:30:21|1.81
17:30:22|1.81
17:30:24|1.81
17:30:24|1.81
17:30:26|1.8073
17:30:27|1.8073
17:30:27|1.8094
17:30:28|1.8069
17:30:29|1.8073
17:30:30|1.8069
17:30:32|1.8094
17:30:33|1.8047
17:30:33|1.8048
17:30:34|1.8076
17:30:35|1.8077
17:30:37|1.8077
17:30:38|1.8077
17:30:39|1.8069
17:30:40|1.8069
17:30:41|1.8062
17:30:42|1.8098
17:30:44|1.81
17:30:44|1.8084
17:30:45|1.81
17:30:47|1.81
17:30:47|1.81
17:30:48|1.8083
17:30:50|1.8082
17:30:50|1.8082
17:30:51|1.8113
17:30:52|1.815
17:30:53|1.815
17:30:54|1.8127
17:30:56|1.815
17:30:56|1.815
17:30:57|1.8145
17:30:58|1.8155
17:30:59|1.818
17:31:01|1.8198
17:31:03|1.82
17:31:03|1.82
17:31:05|1.82
17:31:06|1.82
17:31:07|1.82
17:31:07|1.82
17:31:09|1.8165
17:31:09|1.8145
17:31:10|1.8189
17:31:11|1.8186
17:31:12|1.819
17:31:13|1.8151
17:31:14|1.8139
17:31:15|1.8134
17:31:16|1.8166
17:31:18|1.816
17:31:18|1.8186
17:31:20|1.8165
17:31:21|1.8186
17:31:21|1.8186
17:31:23|1.8175
17:31:24|1.82
17:31:24|1.82
17:31:26|1.8174
17:31:27|1.8198
17:31:27|1.8174
17:31:28|1.8159
17:31:29|1.8181
17:31:30|1.8174
17:31:32|1.8174
17:31:32|1.816
17:31:33|1.8149
17:31:35|1.8186
17:31:35|1.8179
17:31:37|1.8151
17:31:38|1.8149
17:31:38|1.8149
17:31:40|1.8136
17:31:41|1.8136
17:31:42|1.8131
17:31:43|1.8154
17:31:44|1.8155
17:31:45|1.8155
17:31:46|1.8155
17:31:47|1.814
17:31:48|1.814
17:31:49|1.8154
17:31:50|1.8169
17:31:51|1.8136
17:31:52|1.8154
17:31:53|1.8154
17:31:54|1.8154
17:31:55|1.8111
17:31:56|1.8128
17:31:57|1.81
17:31:58|1.8151
17:31:59|1.8077
17:32:00|1.8094
17:32:02|1.8045
17:32:02|1.8032
17:32:04|1.8
17:32:04|1.801
17:32:06|1.798
17:32:07|1.7978
17:32:08|1.7991
17:32:09|1.8023
17:32:10|1.8023
17:32:11|1.8056
17:32:12|1.8035
17:32:13|1.8035
17:32:14|1.8059
17:32:15|1.8123
17:32:16|1.8144
17:32:17|1.8119
17:32:18|1.8125
17:32:20|1.815
17:32:20|1.8137
17:32:21|1.8144
17:32:23|1.8186
17:32:23|1.8166
17:32:25|1.8186
17:32:26|1.8176
17:32:26|1.8171
17:32:28|1.8147
17:32:28|1.8161
17:32:29|1.8133
17:32:31|1.8156
17:32:32|1.8153
17:32:33|1.8153
17:32:33|1.8146
17:32:35|1.8167
17:32:36|1.814
17:32:37|1.8162
17:32:38|1.8163
17:32:39|1.8135
17:32:41|1.812
17:32:42|1.8116
17:32:42|1.8116
17:32:43|1.8117
17:32:45|1.8117
17:32:45|1.8116
17:32:46|1.8133
17:32:48|1.8159
17:32:48|1.8164
17:32:50|1.8165
17:32:51|1.8165
17:32:52|1.8165
17:32:53|1.8134
17:32:54|1.8134
17:32:55|1.8139
17:32:56|1.8139
17:32:57|1.8168
17:32:58|1.8171
17:32:59|1.8171
17:33:00|1.8171
17:33:01|1.8151
17:33:02|1.8151
17:33:03|1.8151
17:33:04|1.8143
17:33:05|1.8157
17:33:06|1.8173
17:33:07|1.8157
17:33:08|1.8123
17:33:09|1.8134
17:33:10|1.813
17:33:11|1.813
17:33:12|1.8111
17:33:13|1.8111
17:33:14|1.8105
17:33:16|1.8069
17:33:17|1.8081
17:33:18|1.8086
17:33:19|1.8122
17:33:20|1.8086
17:33:21|1.8091
17:33:21|1.8032
17:33:23|1.8062
17:33:24|1.8083
17:33:25|1.8082
17:33:26|1.8082
17:33:26|1.8092
17:33:28|1.811
17:33:28|1.8123
17:33:30|1.8102
17:33:30|1.8117
17:33:32|1.8127
17:33:33|1.8093
17:33:33|1.8077
17:33:35|1.8099
17:33:36|1.8101
17:33:36|1.8101
17:33:37|1.8094
17:33:39|1.8094
17:33:40|1.8117
17:33:41|1.8127
17:33:42|1.8127
17:33:43|1.8127
17:33:45|1.8127
17:33:46|1.8094
17:33:46|1.8123
17:33:47|1.8117
17:33:49|1.8099
17:33:49|1.8127
17:33:51|1.8127
17:33:52|1.8099
17:33:53|1.8141
17:33:54|1.8106
17:33:55|1.8106
17:33:57|1.8124
17:33:58|1.8124
17:33:58|1.8124
17:34:00|1.8139
17:34:01|1.8101
17:34:01|1.8101
17:34:02|1.8143
17:34:04|1.8143
17:34:05|1.8132
17:34:06|1.815
17:34:07|1.8106
17:34:08|1.8106
17:34:09|1.8101
17:34:10|1.8101
17:34:11|1.8098
17:34:12|1.8121
17:34:13|1.8102
17:34:14|1.8102
17:34:15|1.8122
17:34:16|1.8122
17:34:17|1.811
17:34:18|1.811
17:34:20|1.8107
17:34:20|1.81
17:34:22|1.81
17:34:22|1.8095
17:34:23|1.8095
17:34:25|1.808
17:34:26|1.808
17:34:26|1.808
17:34:28|1.8088
17:34:29|1.808
17:34:30|1.8085
17:34:31|1.8088
17:34:33|1.8093
17:34:33|1.8093
17:34:34|1.8093
17:34:35|1.8055
17:34:36|1.8083
17:34:37|1.8104
17:34:38|1.8083
17:34:40|1.8088
17:34:40|1.8098
17:34:42|1.8098
17:34:43|1.8098
17:34:44|1.81
17:34:45|1.81
17:34:46|1.81
17:34:47|1.81
17:34:48|1.8068
17:34:49|1.8055
17:34:50|1.8071
17:34:51|1.8079
17:34:52|1.8076
17:34:53|1.8079
17:34:54|1.8079
17:34:55|1.8075
17:34:56|1.8076
17:34:57|1.8061
17:34:58|1.807
17:34:59|1.807
17:35:00|1.8055
17:35:01|1.8062
17:35:03|1.8055
17:35:04|1.8055
17:35:04|1.8087
17:35:05|1.8066
17:35:07|1.8077
17:35:08|1.8077
17:35:09|1.8077
17:35:11|1.8072
17:35:11|1.8072
17:35:12|1.81
17:35:13|1.8091
17:35:15|1.8091
17:35:15|1.8097
17:35:17|1.8093
17:35:18|1.8093
17:35:19|1.8097
17:35:20|1.8097
17:35:20|1.8097
17:35:22|1.8097
17:35:23|1.8097
17:35:24|1.8097
17:35:25|1.8102
17:35:26|1.8102
17:35:27|1.8102
17:35:28|1.8102
17:35:29|1.8102
17:35:30|1.8139
17:35:30|1.8139
17:35:32|1.8116
17:35:33|1.8116
17:35:34|1.8116
17:35:35|1.8125
17:35:36|1.8125
17:35:37|1.8125
17:35:38|1.8121
17:35:39|1.8121
17:35:39|1.8105
17:35:41|1.81
17:35:42|1.81
17:35:43|1.81
17:35:44|1.8102
17:35:45|1.8102
17:35:46|1.8102
17:35:47|1.8113
17:35:49|1.8102
17:35:49|1.8111
17:35:50|1.8104
17:35:52|1.8105
17:35:53|1.81
17:35:53|1.81
17:35:55|1.81
17:35:56|1.8094
17:35:57|1.8094
17:35:57|1.8094
17:35:59|1.8094
17:35:59|1.8106
17:36:01|1.8106
17:36:02|1.8106
17:36:03|1.8115
17:36:04|1.8115
17:36:05|1.8115
17:36:06|1.8115
17:36:06|1.8115
17:36:08|1.8115
17:36:09|1.8116
17:36:10|1.81
17:36:11|1.8086
17:36:12|1.8099
17:36:13|1.8077
17:36:14|1.8094
17:36:15|1.8082
17:36:16|1.8082
17:36:17|1.8055
17:36:18|1.8067
17:36:19|1.8032
17:36:20|1.8087
17:36:22|1.8099
17:36:22|1.807
17:36:23|1.808
17:36:24|1.8079
17:36:25|1.8085
17:36:26|1.807
17:36:27|1.807
17:36:28|1.8083
17:36:29|1.8081
17:36:30|1.8081
17:36:31|1.8081
17:36:32|1.8073
17:36:33|1.8073
17:36:34|1.8086
17:36:35|1.8086
17:36:36|1.8072
17:36:37|1.807
17:36:38|1.8055
17:36:39|1.8079
17:36:40|1.8073
17:36:41|1.807
17:36:42|1.807
17:36:44|1.807
17:36:45|1.8077
17:36:46|1.8086
17:36:47|1.8086
17:36:48|1.8086
17:36:49|1.8072
17:36:50|1.8055
17:36:51|1.8055
17:36:52|1.8055
17:36:53|1.8055
17:36:54|1.8026
17:36:56|1.8041
17:36:56|1.802
17:36:57|1.802
17:36:58|1.8036
17:37:00|1.8029
17:37:01|1.8058
17:37:02|1.8058
17:37:03|1.8041
17:37:03|1.8018
17:37:05|1.8018
17:37:06|1.8
17:37:07|1.8
17:37:09|1.8038
17:37:09|1.8038
17:37:11|1.8011
17:37:11|1.8011
17:37:13|1.7992
17:37:14|1.8015
17:37:15|1.8008
17:37:16|1.8018
17:37:16|1.8018
17:37:18|1.7999
17:37:19|1.7999
17:37:19|1.8025
17:37:21|1.8016
17:37:22|1.8015
17:37:23|1.802
17:37:24|1.8001
17:37:25|1.801
17:37:26|1.7968
17:37:27|1.7951
17:37:28|1.7951
17:37:29|1.7958
17:37:30|1.7982
17:37:31|1.798
17:37:32|1.7957
17:37:33|1.7958
17:37:34|1.7969
17:37:35|1.7957
17:37:36|1.7952
17:37:37|1.7928
17:37:38|1.7927
17:37:39|1.7921
17:37:40|1.7921
17:37:41|1.793
17:37:42|1.7903
17:37:43|1.7908
17:37:44|1.7919
17:37:46|1.7901
17:37:46|1.7918
17:37:47|1.7928
17:37:49|1.7923
17:37:50|1.794
17:37:50|1.7923
17:37:52|1.7913
17:37:53|1.7901
17:37:54|1.7925
17:37:55|1.7914
17:37:56|1.7922
17:37:56|1.7929
17:37:58|1.7922
17:37:59|1.7922
17:38:00|1.794
17:38:01|1.7952
17:38:01|1.7987
17:38:03|1.7973
17:38:03|1.8032
17:38:05|1.8032
17:38:06|1.8008
17:38:07|1.8008
17:38:08|1.8008
17:38:08|1.7978
17:38:09|1.7983
17:38:11|1.7984
17:38:12|1.8013
17:38:12|1.8013
17:38:14|1.8014
17:38:15|1.8021
17:38:16|1.8021
17:38:18|1.8029
17:38:19|1.8027
17:38:19|1.8024
17:38:20|1.8014
17:38:21|1.8006
17:38:22|1.8005
17:38:24|1.8005
17:38:24|1.7995
17:38:26|1.7995
17:38:27|1.8014
17:38:28|1.7987
17:38:29|1.7987
17:38:30|1.8013
17:38:31|1.8013
17:38:32|1.7979
17:38:33|1.7996
17:38:34|1.7989
17:38:35|1.7989
17:38:36|1.7942
17:38:37|1.7965
17:38:38|1.7918
17:38:39|1.7953
17:38:39|1.7953
17:38:41|1.7963
17:38:42|1.7963
17:38:42|1.7988
17:38:44|1.7943
17:38:46|1.7972
17:38:46|1.7966
17:38:48|1.7967
17:38:49|1.795
17:38:50|1.7949
17:38:50|1.7945
17:38:52|1.7963
17:38:53|1.7966
17:38:54|1.7945
17:38:55|1.795
17:38:56|1.7951
17:38:57|1.7973
17:38:58|1.7961
17:38:59|1.7999
17:39:00|1.7984
17:39:01|1.7982
17:39:03|1.798
17:39:04|1.7959
17:39:05|1.7959
17:39:06|1.7929
17:39:07|1.7927
17:39:08|1.7927
17:39:09|1.793
17:39:10|1.7929
17:39:11|1.7926
17:39:12|1.792
17:39:13|1.7925
17:39:13|1.7928
17:39:15|1.7923
17:39:16|1.792
17:39:17|1.79
17:39:18|1.79
17:39:19|1.7926
17:39:20|1.7905
17:39:21|1.79
17:39:22|1.7872
17:39:23|1.7909
17:39:24|1.7892
17:39:25|1.7908
17:39:26|1.7908
17:39:27|1.7897
17:39:28|1.7909
17:39:29|1.7934
17:39:30|1.7894
17:39:31|1.7878
17:39:32|1.7878
17:39:33|1.7878
17:39:34|1.7878
17:39:35|1.7903
17:39:36|1.7903
17:39:37|1.7903
17:39:38|1.7908
17:39:39|1.7917
17:39:40|1.7917
17:39:41|1.7911
17:39:43|1.7911
17:39:43|1.7892
17:39:44|1.7903
17:39:45|1.7878
17:39:47|1.7894
17:39:48|1.7894
17:39:48|1.7894
17:39:50|1.7817
17:39:51|1.7864
17:39:52|1.7864
17:39:53|1.7871
17:39:54|1.7871
17:39:55|1.788
17:39:56|1.7999
17:39:57|1.7942
17:39:58|1.7923
17:39:59|1.7923
17:40:00|1.7946
17:40:01|1.7942
17:40:02|1.7942
17:40:03|1.7992
17:40:04|1.7982
17:40:05|1.7996
17:40:06|1.7992
17:40:07|1.7991
17:40:08|1.7991
17:40:09|1.7937
17:40:10|1.7986
17:40:11|1.7985
17:40:12|1.7952
17:40:13|1.7956
17:40:15|1.7956
17:40:15|1.798
17:40:16|1.798
17:40:18|1.798
17:40:18|1.7935
17:40:19|1.794
17:40:21|1.7956
17:40:22|1.7946
17:40:23|1.7946
17:40:23|1.7946
17:40:25|1.7923
17:40:26|1.7951
17:40:26|1.7924
17:40:28|1.7941
17:40:29|1.7898
17:40:29|1.7882
17:40:30|1.787
17:40:31|1.7893
17:40:33|1.789
17:40:34|1.789
17:40:34|1.7889
17:40:36|1.7876
17:40:36|1.7906
17:40:38|1.7906
17:40:38|1.7906
17:40:40|1.7906
17:40:41|1.7936
17:40:41|1.7931
17:40:42|1.7917
17:40:43|1.7917
17:40:44|1.7946
17:40:46|1.7931
17:40:47|1.7922
17:40:49|1.7927
17:40:50|1.7871
17:40:50|1.7871
17:40:52|1.7921
17:40:53|1.7915
17:40:54|1.7915
17:40:54|1.7932
17:40:56|1.7932
17:40:57|1.7932
17:40:57|1.7932
17:40:59|1.7931
17:41:00|1.792
17:41:00|1.7921
17:41:02|1.7925
17:41:02|1.7925
17:41:04|1.792
17:41:05|1.792
17:41:06|1.7921
17:41:07|1.7941
17:41:08|1.7942
17:41:09|1.7931
17:41:10|1.7932
17:41:11|1.7943
17:41:12|1.7942
17:41:13|1.7943
17:41:14|1.7943
17:41:15|1.7932
17:41:16|1.7932
17:41:17|1.7931
17:41:18|1.7917
17:41:19|1.7916
17:41:20|1.7916
17:41:21|1.79
17:41:22|1.7898
17:41:23|1.7882
17:41:24|1.7888
17:41:25|1.7855
17:41:27|1.7885
17:41:27|1.783
17:41:28|1.783
17:41:29|1.782
17:41:30|1.7839
17:41:31|1.7839
17:41:32|1.7814
17:41:33|1.7804
17:41:35|1.7809
17:41:35|1.7815
17:41:37|1.7753
17:41:37|1.7784
17:41:39|1.7745
17:41:40|1.775
17:41:41|1.7721
17:41:42|1.7716
17:41:43|1.7716
17:41:43|1.7739
17:41:45|1.769
17:41:46|1.7711
17:41:47|1.7701
17:41:48|1.7682
17:41:49|1.7703
17:41:50|1.76
17:41:51|1.7601
17:41:52|1.755
17:41:53|1.755
17:41:54|1.7588
17:41:55|1.7543
17:41:56|1.7533
17:41:57|1.756
17:41:58|1.7544
17:41:59|1.7544
17:42:00|1.7588
17:42:01|1.7601
17:42:02|1.7568
17:42:03|1.7604
17:42:04|1.7562
17:42:05|1.7587
17:42:06|1.7565
17:42:07|1.7599
17:42:08|1.7579
17:42:09|1.756
17:42:10|1.7563
17:42:11|1.751
17:42:13|1.7497
17:42:13|1.7549
17:42:14|1.7552
17:42:15|1.7525
17:42:16|1.7533
17:42:18|1.7533
17:42:18|1.7508
17:42:19|1.7534
17:42:20|1.7553
17:42:22|1.7559
17:42:22|1.7588
17:42:23|1.7624
17:42:24|1.7608
17:42:25|1.7551
17:42:26|1.7632
17:42:27|1.7663
17:42:29|1.7663
17:42:29|1.7676
17:42:30|1.7748
17:42:31|1.7753
17:42:32|1.77
17:42:33|1.7689
17:42:34|1.77
17:42:36|1.772
17:42:36|1.7648
17:42:37|1.7648
17:42:39|1.7673
17:42:39|1.7653
17:42:40|1.7653
17:42:41|1.77
17:42:42|1.77
17:42:43|1.7675
17:42:44|1.7673
17:42:45|1.7657
17:42:46|1.7657
17:42:47|1.7624
17:42:48|1.7646
17:42:50|1.7646
17:42:50|1.7656
17:42:51|1.7612
17:42:53|1.7606
17:42:54|1.7591
17:42:55|1.7588
17:42:55|1.755
17:42:57|1.7555
17:42:58|1.7568
17:42:59|1.7563
17:43:00|1.76
17:43:01|1.76
17:43:02|1.76
17:43:02|1.7588
17:43:03|1.7575
17:43:05|1.7575
17:43:05|1.7595
17:43:06|1.7632
17:43:07|1.7663
17:43:09|1.7687
17:43:10|1.7645
17:43:11|1.7715
17:43:12|1.7644
17:43:13|1.7635
17:43:14|1.7635
17:43:15|1.7699
17:43:16|1.7667
17:43:17|1.7682
17:43:18|1.7682
17:43:20|1.7682
17:43:21|1.7699
17:43:21|1.7715
17:43:22|1.7696
17:43:24|1.7714
17:43:24|1.7682
17:43:26|1.7682
17:43:27|1.7682
17:43:28|1.7693
17:43:29|1.7728
17:43:30|1.7728
17:43:31|1.7769
17:43:32|1.7729
17:43:33|1.7835
17:43:35|1.7898
17:43:36|1.7924
17:43:36|1.789
17:43:37|1.7924
17:43:38|1.7853
17:43:39|1.7881
17:43:40|1.7881
17:43:42|1.7897
17:43:42|1.788
17:43:44|1.7858
17:43:44|1.7828
17:43:46|1.785
17:43:46|1.7853
17:43:47|1.7814
17:43:48|1.7858
17:43:50|1.7858
17:43:51|1.7853
17:43:52|1.7847
17:43:53|1.7824
17:43:54|1.7781
17:43:55|1.7825
17:43:56|1.7825
17:43:56|1.7777
17:43:58|1.7817
17:43:59|1.783
17:44:00|1.783
17:44:01|1.7809
17:44:02|1.7831
17:44:03|1.788
17:44:04|1.7854
17:44:05|1.7837
17:44:06|1.7809
17:44:07|1.7782
17:44:09|1.7794
17:44:09|1.7842
17:44:10|1.7853
17:44:11|1.7853
17:44:12|1.79
17:44:14|1.791
17:44:14|1.7884
17:44:15|1.7945
17:44:16|1.7934
17:44:17|1.7933
17:44:18|1.7898
17:44:19|1.791
17:44:20|1.7897
17:44:21|1.7921
17:44:22|1.7903
17:44:23|1.7953
17:44:24|1.7953
17:44:25|1.7888
17:44:26|1.7921
17:44:27|1.7921
17:44:28|1.7865
17:44:29|1.7859
17:44:30|1.7918
17:44:31|1.79
17:44:32|1.7899
17:44:34|1.7903
17:44:35|1.7903
17:44:36|1.7903
17:44:37|1.7969
17:44:38|1.795
17:44:39|1.795
17:44:39|1.7969
17:44:40|1.7948
17:44:41|1.7947
17:44:42|1.7966
17:44:44|1.7898
17:44:44|1.7898
17:44:46|1.7898
17:44:47|1.7937
17:44:48|1.7909
17:44:49|1.7922
17:44:49|1.7903
17:44:50|1.7924
17:44:52|1.7903
17:44:53|1.7908
17:44:54|1.7924
17:44:56|1.7908
17:44:56|1.7908
17:44:58|1.7903
17:44:59|1.7908
17:45:00|1.7908
17:45:01|1.7924
17:45:02|1.7924
17:45:03|1.7881
17:45:04|1.7908
17:45:05|1.7903
17:45:07|1.7873
17:45:07|1.7887
17:45:08|1.7887
17:45:09|1.7876
17:45:11|1.7891
17:45:12|1.7879
17:45:13|1.7865
17:45:14|1.784
17:45:14|1.784
17:45:16|1.7809
17:45:17|1.7833
17:45:17|1.7865
17:45:18|1.7864
17:45:20|1.7864
17:45:20|1.784
17:45:22|1.7828
17:45:22|1.7793
17:45:23|1.7785
17:45:24|1.7815
17:45:26|1.7815
17:45:26|1.7815
17:45:27|1.7815
17:45:28|1.7815
17:45:29|1.7787
17:45:30|1.7793
17:45:31|1.7801
17:45:32|1.7807
17:45:33|1.7822
17:45:34|1.7822
17:45:36|1.7803
17:45:36|1.7803
17:45:37|1.7805
17:45:38|1.7778
17:45:39|1.7778
17:45:40|1.7812
17:45:41|1.7812
17:45:42|1.7812
17:45:44|1.7798
17:45:45|1.7764
17:45:45|1.7764
17:45:46|1.7721
17:45:47|1.7766
17:45:48|1.7766
17:45:49|1.7766
17:45:51|1.7769
17:45:51|1.7783
17:45:53|1.7729
17:45:54|1.775
17:45:55|1.7771
17:45:56|1.7774
17:45:57|1.7776
17:45:58|1.7733
17:46:00|1.7733
17:46:01|1.7769
17:46:01|1.7763
17:46:03|1.7763
17:46:03|1.7763
17:46:05|1.7768
17:46:06|1.7729
17:46:07|1.7779
17:46:08|1.7773
17:46:09|1.7804
17:46:10|1.7809
17:46:12|1.7809
17:46:12|1.7822
17:46:13|1.7822
17:46:14|1.7822
17:46:15|1.7844
17:46:16|1.7853
17:46:17|1.7847
17:46:18|1.7876
17:46:19|1.7881
17:46:20|1.7912
17:46:22|1.7885
17:46:23|1.7885
17:46:24|1.7935
17:46:24|1.7881
17:46:25|1.7881
17:46:27|1.789
17:46:28|1.7881
17:46:29|1.7853
17:46:30|1.7853
17:46:30|1.7855
17:46:32|1.7855
17:46:32|1.7828
17:46:33|1.7848
17:46:35|1.7857
17:46:36|1.7857
17:46:37|1.7809
17:46:38|1.78
17:46:39|1.7805
17:46:40|1.7785
17:46:41|1.7805
17:46:42|1.7785
17:46:43|1.7785
17:46:44|1.7769
17:46:45|1.7764
17:46:46|1.7734
17:46:47|1.7734
17:46:48|1.7758
17:46:50|1.7788
17:46:50|1.7768
17:46:52|1.7813
17:46:53|1.7764
17:46:55|1.7788
17:46:56|1.78
17:46:56|1.78
17:46:57|1.78
17:46:59|1.78
17:47:00|1.7777
17:47:01|1.7769
17:47:02|1.7819
17:47:02|1.7819
17:47:04|1.7799
17:47:05|1.7784
17:47:06|1.7784
17:47:07|1.781
17:47:08|1.7852
17:47:10|1.7854
17:47:10|1.7857
17:47:12|1.7847
17:47:12|1.7877
17:47:13|1.7809
17:47:14|1.7809
17:47:15|1.7788
17:47:16|1.776
17:47:17|1.7776
17:47:19|1.7776
17:47:20|1.7768
17:47:21|1.7768
17:47:22|1.7722
17:47:23|1.772
17:47:24|1.7686
17:47:25|1.7699
17:47:26|1.7686
17:47:27|1.7711
17:47:28|1.766
17:47:29|1.766
17:47:30|1.7691
17:47:31|1.7652
17:47:32|1.7691
17:47:33|1.7687
17:47:34|1.772
17:47:35|1.7672
17:47:36|1.7675
17:47:37|1.772
17:47:38|1.7715
17:47:39|1.7673
17:47:40|1.7678
17:47:41|1.7678
17:47:42|1.7707
17:47:43|1.7722
17:47:44|1.7709
17:47:46|1.7709
17:47:46|1.7742
17:47:47|1.7764
17:47:48|1.7764
17:47:49|1.7764
17:47:50|1.7764
17:47:51|1.7761
17:47:52|1.7752
17:47:54|1.7743
17:47:55|1.7682
17:47:55|1.7682
17:47:57|1.7682
17:47:58|1.77
17:47:58|1.7717
17:48:00|1.7693
17:48:01|1.7735
17:48:01|1.7681
17:48:03|1.7714
17:48:03|1.7714
17:48:05|1.7714
17:48:06|1.7711
17:48:06|1.7716
17:48:07|1.7716
17:48:09|1.7733
17:48:10|1.7733
17:48:10|1.7717
17:48:12|1.7722
17:48:12|1.7722
17:48:14|1.7722
17:48:15|1.7722
17:48:16|1.7743
17:48:17|1.7743
17:48:18|1.7743
17:48:20|1.7726
17:48:20|1.7764
17:48:21|1.7764
17:48:22|1.7764
17:48:23|1.7743
17:48:24|1.7772
17:48:25|1.775
17:48:26|1.775
17:48:28|1.7749
17:48:28|1.7743
17:48:29|1.777
17:48:30|1.777
17:48:31|1.777
17:48:32|1.7764
17:48:33|1.7761
17:48:34|1.7761
17:48:36|1.778
17:48:36|1.7744
17:48:37|1.7743
17:48:38|1.7743
17:48:39|1.775
17:48:41|1.775
17:48:41|1.775
17:48:42|1.7732
17:48:43|1.7701
17:48:44|1.77
17:48:46|1.7747
17:48:46|1.7699
17:48:47|1.7686
17:48:49|1.7662
17:48:49|1.766
17:48:50|1.7643
17:48:52|1.7643
17:48:53|1.7669
17:48:54|1.7649
17:48:54|1.7638
17:48:56|1.7633
17:48:57|1.7618
17:48:58|1.7576
17:48:59|1.76
17:49:00|1.7605
17:49:02|1.7747
17:49:02|1.7705
17:49:03|1.7676
17:49:04|1.7723
17:49:06|1.7699
17:49:06|1.7699
17:49:07|1.7624
17:49:09|1.7676
17:49:10|1.7699
17:49:10|1.7699
17:49:11|1.7699
17:49:12|1.7666
17:49:14|1.7667
17:49:14|1.7667
17:49:15|1.7747
17:49:16|1.772
17:49:18|1.7729
17:49:18|1.7724
17:49:19|1.773
17:49:21|1.771
17:49:21|1.772
17:49:23|1.772
17:49:24|1.772
17:49:25|1.772
17:49:26|1.772
17:49:26|1.7744
17:49:27|1.7764
17:49:28|1.7723
17:49:29|1.7723
17:49:31|1.7767
17:49:31|1.7786
17:49:33|1.7786
17:49:33|1.7761
17:49:34|1.7781
17:49:35|1.7754
17:49:36|1.7738
17:49:37|1.7761
17:49:38|1.7728
17:49:39|1.7728
17:49:41|1.7728
17:49:42|1.7728
17:49:42|1.7728
17:49:44|1.7755
17:49:45|1.7755
17:49:45|1.7755
17:49:47|1.7755
17:49:48|1.7728
17:49:49|1.772
17:49:49|1.772
17:49:51|1.7728
17:49:51|1.7736
17:49:52|1.7736
17:49:53|1.7718
17:49:55|1.7743
17:49:56|1.7754
17:49:57|1.7764
17:49:59|1.7784
17:49:59|1.7784
17:50:00|1.7761
17:50:01|1.7761
17:50:02|1.7742
17:50:03|1.7742
17:50:04|1.7751
17:50:05|1.7784
17:50:06|1.78
17:50:08|1.7791
17:50:08|1.7791
17:50:10|1.7791
17:50:11|1.7832
17:50:12|1.78
17:50:13|1.7804
17:50:14|1.7821
17:50:15|1.7805
17:50:16|1.7807
17:50:17|1.7794
17:50:18|1.7794
17:50:20|1.7809
17:50:20|1.7809
17:50:21|1.7831
17:50:22|1.7831
17:50:23|1.7823
17:50:24|1.7823
17:50:25|1.7873
17:50:27|1.787
17:50:27|1.7912
17:50:28|1.7925
17:50:29|1.7908
17:50:30|1.7913
17:50:31|1.7907
17:50:32|1.7913
17:50:33|1.7913
17:50:34|1.7898
17:50:35|1.7885
17:50:37|1.7895
17:50:37|1.7895
17:50:39|1.7875
17:50:39|1.7875
17:50:40|1.7903
17:50:42|1.7878
17:50:43|1.7909
17:50:44|1.7924
17:50:45|1.7914
17:50:46|1.7916
17:50:46|1.7916
17:50:48|1.7916
17:50:49|1.7903
17:50:50|1.7916
17:50:51|1.7916
17:50:51|1.792
17:50:53|1.7916
17:50:54|1.7907
17:50:55|1.79
17:50:56|1.7898
17:50:57|1.7898
17:50:59|1.7925
17:50:59|1.7903
17:51:00|1.7922
17:51:02|1.7921
17:51:02|1.7944
17:51:03|1.7944
17:51:04|1.795
17:51:05|1.795
17:51:06|1.795
17:51:07|1.795
17:51:08|1.795
17:51:09|1.795
17:51:10|1.7934
17:51:11|1.795
17:51:12|1.795
17:51:13|1.8
17:51:15|1.8
17:51:15|1.798
17:51:16|1.8035
17:51:18|1.8015
17:51:19|1.8021
17:51:19|1.805
17:51:21|1.8029
17:51:21|1.8035
17:51:23|1.8072
17:51:23|1.8045
17:51:25|1.8047
17:51:26|1.8072
17:51:27|1.8034
17:51:27|1.8046
17:51:29|1.7997
17:51:29|1.7997
17:51:31|1.7969
17:51:32|1.8011
17:51:33|1.8
17:51:33|1.7999
17:51:35|1.7969
17:51:36|1.7997
17:51:36|1.798
17:51:38|1.7961
17:51:38|1.7923
17:51:40|1.795
17:51:41|1.7921
17:51:42|1.8003
17:51:43|1.8003
17:51:44|1.7998
17:51:45|1.7954
17:51:46|1.7954
17:51:47|1.7954
17:51:48|1.7954
17:51:49|1.7953
17:51:50|1.7971
17:51:51|1.796
17:51:52|1.796
17:51:53|1.796
17:51:54|1.7965
17:51:55|1.7965
17:51:56|1.7955
17:51:57|1.7953
17:51:58|1.7988
17:51:59|1.7984
17:52:00|1.7987
17:52:01|1.7972
17:52:02|1.7966
17:52:04|1.7929
17:52:05|1.7955
17:52:05|1.7909
17:52:07|1.7948
17:52:08|1.7966
17:52:09|1.7942
17:52:10|1.7942
17:52:11|1.7954
17:52:12|1.7949
17:52:13|1.7961
17:52:14|1.7961
17:52:15|1.7914
17:52:16|1.7914
17:52:17|1.7927
17:52:18|1.7948
17:52:19|1.7926
17:52:20|1.7926
17:52:21|1.7926
17:52:22|1.7926
17:52:23|1.7931
17:52:24|1.7924
17:52:25|1.7924
17:52:26|1.7875
17:52:27|1.7875
17:52:28|1.7924
17:52:29|1.7924
17:52:30|1.7909
17:52:31|1.7964
17:52:32|1.7964
17:52:33|1.7929
17:52:34|1.7929
17:52:35|1.7935
17:52:36|1.7935
17:52:37|1.7902
17:52:38|1.7957
17:52:39|1.7958
17:52:40|1.7998
17:52:41|1.7982
17:52:42|1.8006
17:52:43|1.8
17:52:44|1.8
17:52:45|1.7967
17:52:46|1.8
17:52:47|1.8
17:52:48|1.8
17:52:49|1.8
17:52:50|1.7955
17:52:51|1.797
17:52:52|1.8
17:52:53|1.8003
17:52:54|1.7985
17:52:55|1.8
17:52:56|1.7985
17:52:57|1.8015
17:52:58|1.8008
17:52:59|1.7991
17:53:00|1.7991
17:53:01|1.7991
17:53:02|1.8003
17:53:04|1.8003
17:53:04|1.8032
17:53:05|1.8009
17:53:07|1.8009
17:53:08|1.801
17:53:09|1.801
17:53:10|1.8035
17:53:11|1.8039
17:53:13|1.8039
17:53:13|1.8039
17:53:15|1.8039
17:53:15|1.805
17:53:16|1.7898
17:53:17|1.7942
17:53:18|1.794
17:53:20|1.7945
17:53:21|1.7926
17:53:21|1.7935
17:53:23|1.7907
17:53:23|1.7899
17:53:26|1.7899
17:53:26|1.788
17:53:27|1.7942
17:53:28|1.7872
17:53:29|1.7855
17:53:30|1.7857
17:53:31|1.7828
17:53:32|1.7853
17:53:33|1.7874
17:53:34|1.7874
17:53:35|1.7855
17:53:37|1.7858
17:53:38|1.7821
17:53:39|1.7821
17:53:40|1.7821
17:53:40|1.7855
17:53:41|1.7855
17:53:43|1.786
17:53:43|1.7874
17:53:45|1.7874
17:53:45|1.7845
17:53:47|1.7845
17:53:48|1.785
17:53:49|1.7838
17:53:49|1.7847
17:53:51|1.7829
17:53:52|1.785
17:53:53|1.7855
17:53:54|1.7846
17:53:55|1.7846
17:53:55|1.7809
17:53:57|1.7832
17:53:58|1.7846
17:53:59|1.7834
17:54:00|1.7836
17:54:01|1.7852
17:54:02|1.7865
17:54:03|1.7871
17:54:04|1.789
17:54:05|1.789
17:54:06|1.789
17:54:07|1.789
17:54:08|1.7891
17:54:09|1.7891
17:54:10|1.787
17:54:11|1.7887
17:54:12|1.7897
17:54:13|1.7909
17:54:15|1.789
17:54:15|1.7942
17:54:16|1.7896
17:54:17|1.7907
17:54:18|1.7891
17:54:19|1.7865
17:54:20|1.7893
17:54:21|1.7893
17:54:22|1.7933
17:54:24|1.7917
17:54:24|1.7917
17:54:25|1.7922
17:54:26|1.7928
17:54:27|1.792
17:54:29|1.7903
17:54:29|1.7921
17:54:30|1.7922
17:54:31|1.7916
17:54:32|1.7921
17:54:33|1.7921
17:54:34|1.7921
17:54:36|1.7915
17:54:36|1.792
17:54:37|1.792
17:54:39|1.792
17:54:39|1.7907
17:54:41|1.7884
17:54:41|1.7907
17:54:42|1.7907
17:54:44|1.7837
17:54:44|1.7865
17:54:45|1.7891
17:54:46|1.7896
17:54:47|1.7921
17:54:48|1.7884
17:54:50|1.7884
17:54:50|1.7883
17:54:51|1.7883
17:54:52|1.7883
17:54:53|1.7883
17:54:55|1.7889
17:54:55|1.789
17:54:57|1.789
17:54:57|1.7896
17:54:58|1.789
17:54:59|1.7883
17:55:00|1.7883
17:55:02|1.7903
17:55:03|1.7903
17:55:04|1.789
17:55:05|1.7927
17:55:06|1.7908
17:55:08|1.7908
17:55:08|1.7888
17:55:09|1.7908
17:55:10|1.7913
17:55:11|1.7913
17:55:12|1.7947
17:55:14|1.7913
17:55:14|1.7913
17:55:15|1.7913
17:55:16|1.7913
17:55:17|1.7919
17:55:18|1.7924
17:55:19|1.7918
17:55:20|1.7918
17:55:21|1.7918
17:55:22|1.7913
17:55:23|1.7913
17:55:24|1.7904
17:55:25|1.7918
17:55:26|1.7913
17:55:27|1.7885
17:55:28|1.7886
17:55:29|1.7903
17:55:30|1.7917
17:55:31|1.7885
17:55:32|1.7901
17:55:33|1.7873
17:55:34|1.7866
17:55:35|1.7881
17:55:36|1.7854
17:55:37|1.7883
17:55:38|1.7835
17:55:39|1.7801
17:55:40|1.7829
17:55:41|1.7868
17:55:42|1.7877
17:55:43|1.7877
17:55:44|1.7841
17:55:46|1.7841
17:55:46|1.7871
17:55:47|1.7871
17:55:48|1.7871
17:55:49|1.7871
17:55:50|1.7871
17:55:51|1.7871
17:55:52|1.7868
17:55:53|1.7871
17:55:54|1.7872
17:55:55|1.7846
17:55:57|1.7846
17:55:57|1.7846
17:55:58|1.7846
17:55:59|1.7844
17:56:01|1.7807
17:56:01|1.7838
17:56:02|1.7838
17:56:04|1.7852
17:56:05|1.7851
17:56:06|1.7846
17:56:07|1.7846
17:56:08|1.784
17:56:09|1.7816
17:56:10|1.7816
17:56:11|1.7842
17:56:13|1.7815
17:56:13|1.7815
17:56:14|1.7837
17:56:15|1.7837
17:56:16|1.7837
17:56:17|1.7837
17:56:18|1.7835
17:56:20|1.7835
17:56:21|1.7835
17:56:22|1.7835
17:56:22|1.7835
17:56:24|1.7817
17:56:25|1.7817
17:56:26|1.7835
17:56:27|1.7835
17:56:28|1.785
17:56:29|1.7855
17:56:30|1.7855
17:56:31|1.7855
17:56:31|1.7855
17:56:33|1.7855
17:56:34|1.7855
17:56:35|1.7875
17:56:37|1.7875
17:56:37|1.7854
17:56:39|1.7855
17:56:40|1.7855
17:56:41|1.7855
17:56:42|1.7855
17:56:42|1.7849
17:56:43|1.7849
17:56:45|1.7849
17:56:45|1.7849
17:56:46|1.7849
17:56:48|1.7849
17:56:48|1.7861
17:56:49|1.7861
17:56:51|1.7886
17:56:52|1.7904
17:56:53|1.7894
17:56:54|1.79
17:56:55|1.789
17:56:56|1.79
17:56:57|1.79
17:56:58|1.79
17:56:59|1.7881
17:57:00|1.7858
17:57:01|1.7881
17:57:02|1.7888
17:57:03|1.7888
17:57:04|1.7881
17:57:06|1.7866
17:57:07|1.7866
17:57:07|1.7877
17:57:09|1.7849
17:57:09|1.7844
17:57:11|1.7867
17:57:11|1.788
17:57:13|1.788
17:57:13|1.7821
17:57:14|1.7858
17:57:15|1.7868
17:57:17|1.7865
17:57:18|1.7881
17:57:19|1.7858
17:57:19|1.7858
17:57:20|1.7862
17:57:21|1.7855
17:57:23|1.7855
17:57:24|1.7875
17:57:25|1.7881
17:57:26|1.7881
17:57:26|1.79
17:57:27|1.7881
17:57:28|1.7881
17:57:29|1.7881
17:57:30|1.7881
17:57:32|1.7881
17:57:32|1.7881
17:57:33|1.7884
17:57:35|1.7884
17:57:36|1.7895
17:57:37|1.79
17:57:38|1.79
17:57:39|1.79
17:57:40|1.79
17:57:41|1.7905
17:57:42|1.7905
17:57:43|1.7899
17:57:44|1.79
17:57:45|1.7911
17:57:46|1.7911
17:57:47|1.7924
17:57:48|1.793
17:57:49|1.7925
17:57:50|1.7915
17:57:51|1.7905
17:57:52|1.7905
17:57:53|1.7924
17:57:54|1.7924
17:57:55|1.7914
17:57:55|1.7909
17:57:57|1.7909
17:57:57|1.7915
17:57:59|1.7899
17:58:00|1.7893
17:58:01|1.7915
17:58:02|1.7903
17:58:03|1.7909
17:58:05|1.791
17:58:06|1.7909
17:58:07|1.7923
17:58:07|1.7923
17:58:08|1.7901
17:58:09|1.7901
17:58:10|1.7901
17:58:12|1.7901
17:58:13|1.79
17:58:14|1.79
17:58:15|1.79
17:58:15|1.791
17:58:17|1.7923
17:58:18|1.7923
17:58:19|1.7923
17:58:20|1.7903
17:58:20|1.7903
17:58:21|1.7903
17:58:23|1.7903
17:58:24|1.7903
17:58:25|1.7906
17:58:26|1.7895
17:58:28|1.7895
17:58:28|1.79
17:58:29|1.7887
17:58:31|1.7875
17:58:31|1.791
17:58:32|1.7881
17:58:33|1.788
17:58:34|1.7899
17:58:35|1.7875
17:58:36|1.7875
17:58:37|1.7875
17:58:38|1.7875
17:58:39|1.7871
17:58:40|1.7871
17:58:42|1.7889
17:58:42|1.7889
17:58:44|1.79
17:58:44|1.79
17:58:45|1.79
17:58:47|1.79
17:58:47|1.79
17:58:48|1.79
17:58:50|1.79
17:58:50|1.7871
17:58:52|1.7871
17:58:53|1.7871
17:58:53|1.7871
17:58:54|1.7871
17:58:55|1.7871
17:58:57|1.7871
17:58:57|1.7871
17:58:58|1.7889
17:58:59|1.7889
17:59:00|1.7876
17:59:01|1.7871
17:59:02|1.7865
17:59:04|1.7883
17:59:05|1.784
17:59:06|1.7837
17:59:06|1.7859
17:59:07|1.7859
17:59:09|1.7842
17:59:10|1.7835
17:59:10|1.7835
17:59:12|1.7832
17:59:13|1.7832
17:59:14|1.783
17:59:15|1.7821
17:59:16|1.7832
17:59:17|1.7821
17:59:18|1.7832
17:59:19|1.7821
17:59:20|1.7815
17:59:21|1.7801
17:59:22|1.779
17:59:23|1.7818
17:59:24|1.7818
17:59:25|1.7818
17:59:26|1.7818
17:59:27|1.7818
17:59:28|1.7818
17:59:29|1.7807
17:59:30|1.7807
17:59:31|1.7807
17:59:32|1.7807
17:59:33|1.7807
17:59:34|1.7807
17:59:35|1.7807
17:59:36|1.7807
17:59:37|1.7807
17:59:38|1.7795
17:59:39|1.7783
17:59:40|1.7786
17:59:41|1.778
17:59:42|1.7803
17:59:43|1.7788
17:59:44|1.7804
17:59:45|1.7804
17:59:46|1.7804
17:59:47|1.7787
17:59:49|1.7787
17:59:49|1.7787
17:59:50|1.7769
17:59:52|1.7787
17:59:52|1.78
17:59:53|1.78
17:59:54|1.7787
17:59:55|1.7801
17:59:56|1.7825
17:59:57|1.7825
17:59:58|1.7825
18:00:00|1.78
18:00:00|1.78
18:00:01|1.78
18:00:03|1.7787
18:00:03|1.778
18:00:05|1.776
18:00:06|1.778
18:00:07|1.778
18:00:09|1.778
18:00:10|1.778
18:00:11|1.7746
18:00:12|1.7721
18:00:13|1.7751
18:00:14|1.7732
18:00:15|1.7744
18:00:16|1.7744
18:00:17|1.7732
18:00:18|1.771
18:00:20|1.7722
18:00:20|1.7723
18:00:21|1.7728
18:00:22|1.7728
18:00:23|1.775
18:00:25|1.775
18:00:26|1.7733
18:00:27|1.7733
18:00:28|1.7719
18:00:29|1.7719
18:00:30|1.7719
18:00:32|1.7719
18:00:33|1.7719
18:00:34|1.7718
18:00:35|1.7718
18:00:36|1.7707
18:00:38|1.7706
18:00:39|1.7723
18:00:40|1.7708
18:00:41|1.7739
18:00:41|1.7739
18:00:43|1.775
18:00:44|1.775
18:00:46|1.7764
18:00:46|1.7764
18:00:47|1.7764
18:00:48|1.7779
18:00:49|1.7779
18:00:50|1.7779
18:00:52|1.7779
18:00:53|1.7779
18:00:54|1.7779
18:00:55|1.7765
18:00:56|1.7765
18:00:57|1.7779
18:00:58|1.7773
18:00:59|1.7773
18:01:00|1.7773
18:01:01|1.7773
18:01:02|1.7739
18:01:03|1.7739
18:01:04|1.7779
18:01:05|1.7773
18:01:07|1.7773
18:01:07|1.7773
18:01:09|1.7773
18:01:09|1.7779
18:01:10|1.7779
18:01:11|1.7773
18:01:12|1.7813
18:01:13|1.7813
18:01:14|1.7831
18:01:15|1.7831
18:01:17|1.7813
18:01:18|1.7813
18:01:19|1.7813
18:01:20|1.7821
18:01:21|1.7822
18:01:22|1.7822
18:01:23|1.7822
18:01:24|1.7822
18:01:25|1.7862
18:01:26|1.783
18:01:27|1.7857
18:01:28|1.7857
18:01:29|1.7836
18:01:30|1.7836
18:01:31|1.7862
18:01:32|1.7841
18:01:33|1.7857
18:01:35|1.7857
18:01:36|1.7864
18:01:37|1.7864
18:01:38|1.7864
18:01:39|1.7864
18:01:41|1.7857
18:01:42|1.7857
18:01:42|1.783
18:01:44|1.7823
18:01:45|1.7826
18:01:46|1.785
18:01:47|1.785
18:01:48|1.785
18:01:49|1.786
18:01:51|1.7804
18:01:52|1.7804
18:01:53|1.7804
18:01:54|1.7848
18:01:55|1.786
18:01:56|1.7863
18:01:56|1.7863
18:01:58|1.7861
18:01:59|1.7861
18:02:00|1.7861
18:02:01|1.7861
18:02:02|1.7858
18:02:03|1.7836
18:02:04|1.7836
18:02:05|1.7827
18:02:06|1.7809
18:02:07|1.7811
18:02:07|1.78
18:02:09|1.7821
18:02:09|1.7821
18:02:10|1.7818
18:02:11|1.7818
18:02:13|1.7818
18:02:14|1.7818
18:02:15|1.7819
18:02:16|1.7819
18:02:17|1.78
18:02:18|1.78
18:02:19|1.78
18:02:20|1.7764
18:02:21|1.7764
18:02:22|1.7764
18:02:23|1.7762
18:02:24|1.772
18:02:25|1.772
18:02:26|1.7757
18:02:27|1.775
18:02:28|1.7748
18:02:29|1.7748
18:02:30|1.7748
18:02:31|1.7737
18:02:32|1.7748
18:02:33|1.7764
18:02:35|1.7737
18:02:36|1.7759
18:02:37|1.7758
18:02:38|1.7758
18:02:40|1.7767
18:02:41|1.7706
18:02:42|1.7706
18:02:44|1.7678
18:02:44|1.7704
18:02:45|1.7684
18:02:46|1.7684
18:02:48|1.7701
18:02:49|1.7674
18:02:51|1.7694
18:02:52|1.7694
18:02:52|1.7694
18:02:53|1.7643
18:02:55|1.76
18:02:56|1.76
18:02:57|1.7623
18:02:58|1.7649
18:02:59|1.7635
18:03:01|1.7624
18:03:02|1.7669
18:03:02|1.7623
18:03:04|1.7623
18:03:05|1.7623
18:03:06|1.7623
18:03:06|1.7612
18:03:08|1.7597
18:03:09|1.759
18:03:10|1.7588
18:03:11|1.758
18:03:13|1.7566
18:03:14|1.7521
18:03:15|1.7565
18:03:16|1.7565
18:03:17|1.7572
18:03:18|1.757
18:03:19|1.7523
18:03:20|1.7648
18:03:21|1.7677
18:03:22|1.7683
18:03:23|1.7723
18:03:24|1.7723
18:03:25|1.7649
18:03:26|1.7654
18:03:26|1.766
18:03:28|1.7723
18:03:28|1.7723
18:03:30|1.7722
18:03:31|1.7722
18:03:32|1.7742
18:03:33|1.7764
18:03:33|1.7746
18:03:35|1.7787
18:03:36|1.7818
18:03:37|1.7819
18:03:39|1.7834
18:03:39|1.7842
18:03:41|1.7829
18:03:42|1.7818
18:03:43|1.7801
18:03:44|1.7771
18:03:45|1.7748
18:03:46|1.7748
18:03:47|1.7748
18:03:48|1.7746
18:03:50|1.7746
18:03:51|1.7748
18:03:52|1.7788
18:03:53|1.7767
18:03:54|1.78
18:03:54|1.7817
18:03:56|1.7811
18:03:57|1.7811
18:03:58|1.7811
18:03:59|1.7837
18:04:00|1.7842
18:04:01|1.785
18:04:02|1.7835
18:04:03|1.7882
18:04:04|1.7889
18:04:05|1.7899
18:04:06|1.7902
18:04:08|1.7889
18:04:09|1.7882
18:04:10|1.7898
18:04:11|1.7881
18:04:12|1.7919
18:04:13|1.7883
18:04:14|1.7869
18:04:16|1.7853
18:04:16|1.7838
18:04:17|1.7844
18:04:18|1.79
18:04:19|1.7876
18:04:20|1.7851
18:04:21|1.7851
18:04:22|1.7858
18:04:23|1.7846
18:04:24|1.7846
18:04:25|1.7873
18:04:26|1.7873
18:04:27|1.7843
18:04:28|1.7881
18:04:29|1.7843
18:04:31|1.7811
18:04:32|1.7811
18:04:33|1.7842
18:04:33|1.7843
18:04:34|1.7822
18:04:36|1.7822
18:04:37|1.7859
18:04:39|1.785
18:04:40|1.785
18:04:41|1.7881
18:04:42|1.7843
18:04:43|1.7843
18:04:44|1.7849
18:04:45|1.7852
18:04:47|1.7857
18:04:48|1.7857
18:04:48|1.7858
18:04:50|1.786
18:04:51|1.786
18:04:52|1.7855
18:04:53|1.7855
18:04:54|1.7855
18:04:54|1.7855
18:04:55|1.7855
18:04:57|1.7855
18:04:58|1.7881
18:04:59|1.7881
18:05:00|1.7881
18:05:01|1.7881
18:05:02|1.786
18:05:03|1.7878
18:05:04|1.7855
18:05:05|1.7846
18:05:07|1.7854
18:05:07|1.7838
18:05:09|1.7854
18:05:10|1.7812
18:05:11|1.7847
18:05:12|1.7827
18:05:13|1.7859
18:05:14|1.7869
18:05:15|1.7869
18:05:16|1.7879
18:05:17|1.7879
18:05:18|1.7879
18:05:19|1.7851
18:05:21|1.7849
18:05:22|1.7828
18:05:23|1.7838
18:05:24|1.7809
18:05:25|1.7809
18:05:26|1.7832
18:05:26|1.7827
18:05:28|1.7827
18:05:29|1.7811
18:05:30|1.782
18:05:31|1.782
18:05:32|1.7824
18:05:33|1.7824
18:05:34|1.7784
18:05:35|1.7806
18:05:36|1.7809
18:05:38|1.7835
18:05:38|1.7873
18:05:40|1.782
18:05:41|1.782
18:05:42|1.7809
18:05:42|1.7812
18:05:44|1.7795
18:05:45|1.7793
18:05:46|1.778
18:05:47|1.7797
18:05:49|1.7804
18:05:50|1.7804
18:05:51|1.7804
18:05:52|1.7804
18:05:53|1.7776
18:05:54|1.7764
18:05:55|1.7793
18:05:56|1.7793
18:05:57|1.7794
18:05:58|1.782
18:05:59|1.7807
18:06:00|1.7791
18:06:01|1.7791
18:06:02|1.7791
18:06:03|1.7791
18:06:04|1.7791
18:06:05|1.7795
18:06:07|1.7794
18:06:08|1.7798
18:06:09|1.78
18:06:10|1.78
18:06:11|1.78
18:06:11|1.7791
18:06:13|1.7791
18:06:14|1.7779
18:06:15|1.78
18:06:16|1.78
18:06:17|1.7759
18:06:17|1.7748
18:06:19|1.7732
18:06:20|1.7715
18:06:21|1.7737
18:06:22|1.7722
18:06:23|1.7755
18:06:24|1.7755
18:06:25|1.7745
18:06:26|1.7759
18:06:27|1.7759
18:06:28|1.7776
18:06:29|1.7776
18:06:30|1.7776
18:06:31|1.7753
18:06:32|1.7753
18:06:33|1.7753
18:06:34|1.7745
18:06:35|1.7753
18:06:36|1.7753
18:06:37|1.777
18:06:38|1.777
18:06:39|1.7818
18:06:40|1.7819
18:06:42|1.7831
18:06:43|1.7819
18:06:44|1.7819
18:06:45|1.7824
18:06:46|1.7824
18:06:48|1.7782
18:06:49|1.7784
18:06:50|1.7746
18:06:51|1.7746
18:06:52|1.7734
18:06:53|1.7734
18:06:54|1.7734
18:06:55|1.772
18:06:56|1.7725
18:06:57|1.772
18:06:58|1.7731
18:06:59|1.7705
18:07:01|1.7705
18:07:01|1.7758
18:07:03|1.7758
18:07:03|1.7764
18:07:05|1.7781
18:07:06|1.7781
18:07:07|1.7781
18:07:08|1.7754
18:07:09|1.7745
18:07:10|1.7734
18:07:11|1.7753
18:07:12|1.7753
18:07:13|1.7753
18:07:14|1.7753
18:07:16|1.7776
18:07:17|1.7753
18:07:17|1.7731
18:07:19|1.7743
18:07:19|1.7743
18:07:21|1.7753
18:07:22|1.7725
18:07:22|1.7741
18:07:24|1.7716
18:07:24|1.7712
18:07:25|1.7733
18:07:27|1.7733
18:07:28|1.771
18:07:29|1.771
18:07:30|1.771
18:07:31|1.771
18:07:32|1.7728
18:07:33|1.7711
18:07:33|1.7711
18:07:35|1.7711
18:07:35|1.7751
18:07:36|1.7751
18:07:37|1.7751
18:07:39|1.7751
18:07:41|1.7733
18:07:41|1.7729
18:07:43|1.774
18:07:44|1.7795
18:07:45|1.7795
18:07:46|1.7789
18:07:47|1.7758
18:07:48|1.78
18:07:49|1.7769
18:07:50|1.7769
18:07:51|1.7769
18:07:52|1.7764
18:07:53|1.7762
18:07:54|1.7756
18:07:55|1.7758
18:07:56|1.7729
18:07:57|1.7708
18:07:58|1.7728
18:07:59|1.7728
18:08:00|1.7728
18:08:01|1.7728
18:08:02|1.7728
18:08:03|1.7717
18:08:04|1.7746
18:08:05|1.7752
18:08:06|1.7764
18:08:07|1.7778
18:08:08|1.7778
18:08:09|1.7778
18:08:11|1.7778
18:08:12|1.7778
18:08:13|1.7759
18:08:14|1.7759
18:08:15|1.7759
18:08:16|1.7747
18:08:17|1.7747
18:08:18|1.7746
18:08:20|1.774
18:08:21|1.774
18:08:22|1.774
18:08:23|1.774
18:08:24|1.774
18:08:24|1.7735
18:08:26|1.7728
18:08:27|1.7728
18:08:28|1.7728
18:08:28|1.774
18:08:30|1.7728
18:08:30|1.7744
18:08:32|1.7744
18:08:32|1.7744
18:08:34|1.7747
18:08:34|1.7747
18:08:35|1.7733
18:08:37|1.7733
18:08:38|1.7759
18:08:39|1.7759
18:08:40|1.7759
18:08:41|1.7759
18:08:42|1.7746
18:08:44|1.7722
18:08:45|1.771
18:08:46|1.7715
18:08:47|1.771
18:08:49|1.771
18:08:50|1.771
18:08:51|1.771
18:08:52|1.77
18:08:53|1.7684
18:08:54|1.7689
18:08:55|1.7689
18:08:56|1.7667
18:08:58|1.7676
18:08:59|1.7655
18:09:00|1.7604
18:09:01|1.7673
18:09:03|1.7622
18:09:04|1.7611
18:09:05|1.7659
18:09:05|1.7659
18:09:06|1.7648
18:09:07|1.7648
18:09:09|1.7666
18:09:10|1.7666
18:09:11|1.7641
18:09:12|1.7639
18:09:13|1.7654
18:09:13|1.7629
18:09:15|1.7627
18:09:15|1.7622
18:09:17|1.7622
18:09:18|1.7622
18:09:19|1.763
18:09:20|1.764
18:09:21|1.764
18:09:22|1.764
18:09:23|1.7647
18:09:24|1.7676
18:09:25|1.7676
18:09:27|1.7638
18:09:27|1.7638
18:09:29|1.7638
18:09:30|1.7657
18:09:30|1.7657
18:09:31|1.7676
18:09:33|1.7671
18:09:34|1.7671
18:09:35|1.7671
18:09:36|1.77
18:09:37|1.7735
18:09:38|1.7735
18:09:39|1.7735
18:09:40|1.7735
18:09:42|1.775
18:09:42|1.7723
18:09:44|1.7736
18:09:45|1.7735
18:09:46|1.7735
18:09:46|1.7701
18:09:48|1.7684
18:09:49|1.7684
18:09:51|1.7676
18:09:51|1.77
18:09:52|1.7684
18:09:54|1.77
18:09:55|1.7685
18:09:55|1.7689
18:09:56|1.7689
18:09:58|1.7689
18:09:59|1.7676
18:10:00|1.7701
18:10:01|1.7684
18:10:02|1.7683
18:10:03|1.7686
18:10:04|1.7677
18:10:05|1.7678
18:10:06|1.7676
18:10:07|1.7676
18:10:08|1.7675
18:10:09|1.7688
18:10:10|1.7706
18:10:11|1.769
18:10:12|1.7675
18:10:14|1.7664
18:10:15|1.7664
18:10:15|1.7675
18:10:17|1.769
18:10:17|1.7712
18:10:19|1.772
18:10:20|1.774
18:10:21|1.7742
18:10:22|1.7704
18:10:22|1.77
18:10:24|1.7703
18:10:25|1.772
18:10:26|1.772
18:10:27|1.7703
18:10:27|1.7703
18:10:29|1.7725
18:10:30|1.7709
18:10:31|1.77
18:10:31|1.77
18:10:33|1.77
18:10:34|1.77
18:10:35|1.772
18:10:36|1.772
18:10:37|1.7701
18:10:37|1.7725
18:10:39|1.7726
18:10:40|1.7726
18:10:41|1.7726
18:10:43|1.7754
18:10:44|1.7723
18:10:45|1.7723
18:10:46|1.7723
18:10:47|1.7723
18:10:49|1.7723
18:10:50|1.7723
18:10:51|1.7762
18:10:53|1.7764
18:10:53|1.7775
18:10:55|1.7736
18:10:56|1.7754
18:10:57|1.7736
18:10:58|1.7736
18:10:59|1.7754
18:11:00|1.774
18:11:01|1.7764
18:11:02|1.7764
18:11:03|1.777
18:11:04|1.7754
18:11:06|1.7754
18:11:07|1.7754
18:11:07|1.777
18:11:09|1.777
18:11:10|1.7753
18:11:11|1.7753
18:11:11|1.7754
18:11:12|1.7786
18:11:14|1.7769
18:11:16|1.7769
18:11:16|1.7789
18:11:17|1.78
18:11:18|1.78
18:11:19|1.7777
18:11:20|1.7777
18:11:22|1.7777
18:11:22|1.78
18:11:24|1.781
18:11:25|1.781
18:11:25|1.7837
18:11:27|1.7812
18:11:27|1.7797
18:11:29|1.7806
18:11:29|1.7809
18:11:31|1.783
18:11:32|1.7817
18:11:33|1.7817
18:11:33|1.7817
18:11:35|1.7817
18:11:35|1.7818
18:11:36|1.7818
18:11:37|1.7817
18:11:38|1.7834
18:11:40|1.7841
18:11:40|1.7841
18:11:42|1.7846
18:11:43|1.7826
18:11:44|1.7826
18:11:45|1.7826
18:11:47|1.7812
18:11:48|1.7812
18:11:49|1.7812
18:11:50|1.7812
18:11:51|1.7808
18:11:52|1.78
18:11:53|1.78
18:11:54|1.7819
18:11:55|1.7819
18:11:56|1.7819
18:11:57|1.7802
18:11:58|1.7806
18:11:59|1.7819
18:12:01|1.7825
18:12:02|1.7826
18:12:03|1.7815
18:12:04|1.7817
18:12:05|1.7817
18:12:06|1.7817
18:12:08|1.7808
18:12:08|1.7808
18:12:09|1.7815
18:12:10|1.7815
18:12:12|1.7821
18:12:12|1.7821
18:12:13|1.7806
18:12:14|1.7779
18:12:15|1.7772
18:12:17|1.7815
18:12:18|1.7815
18:12:18|1.779
18:12:20|1.7821
18:12:21|1.7821
18:12:22|1.7821
18:12:23|1.7784
18:12:24|1.7803
18:12:25|1.7775
18:12:25|1.7815
18:12:27|1.7815
18:12:27|1.7821
18:12:29|1.7815
18:12:30|1.7815
18:12:31|1.7813
18:12:31|1.7809
18:12:33|1.7809
18:12:34|1.7809
18:12:34|1.7815
18:12:36|1.7833
18:12:36|1.7815
18:12:38|1.7833
18:12:39|1.7833
18:12:40|1.7833
18:12:41|1.7832
18:12:42|1.7832
18:12:43|1.7832
18:12:44|1.7832
18:12:45|1.7841
18:12:46|1.7833
18:12:48|1.7833
18:12:48|1.7822
18:12:49|1.7815
18:12:51|1.7832
18:12:52|1.7832
18:12:53|1.781
18:12:54|1.781
18:12:54|1.7832
18:12:56|1.7826
18:12:56|1.7826
18:12:57|1.7824
18:12:58|1.781
18:13:00|1.78
18:13:02|1.78
18:13:02|1.78
18:13:04|1.78
18:13:05|1.78
18:13:06|1.781
18:13:07|1.781
18:13:09|1.781
18:13:10|1.7833
18:13:11|1.7833
18:13:12|1.7833
18:13:13|1.7833
18:13:15|1.7848
18:13:15|1.7819
18:13:17|1.7819
18:13:18|1.7805
18:13:19|1.778
18:13:20|1.7781
18:13:21|1.778
18:13:23|1.7785
18:13:24|1.7779
18:13:25|1.7791
18:13:26|1.7791
18:13:27|1.7791
18:13:28|1.7791
18:13:29|1.7817
18:13:29|1.7817
18:13:31|1.7822
18:13:32|1.7817
18:13:33|1.7817
18:13:34|1.7812
18:13:35|1.7805
18:13:36|1.7805
18:13:37|1.7807
18:13:38|1.7806
18:13:39|1.7806
18:13:40|1.7781
18:13:41|1.7781
18:13:42|1.7781
18:13:43|1.7781
18:13:45|1.7816
18:13:46|1.7816
18:13:48|1.779
18:13:49|1.7796
18:13:49|1.7796
18:13:51|1.7779
18:13:52|1.777
18:13:52|1.775
18:13:53|1.775
18:13:55|1.7701
18:13:55|1.77
18:13:57|1.7724
18:13:58|1.7724
18:13:59|1.7724
18:14:00|1.7724
18:14:00|1.7724
18:14:01|1.7724
18:14:03|1.7705
18:14:04|1.7737
18:14:05|1.7737
18:14:07|1.7737
18:14:08|1.772
18:14:10|1.772
18:14:11|1.772
18:14:12|1.774
18:14:13|1.774
18:14:14|1.7727
18:14:15|1.7727
18:14:16|1.7728
18:14:17|1.7752
18:14:18|1.7752
18:14:20|1.7759
18:14:20|1.7759
18:14:21|1.7759
18:14:22|1.7757
18:14:23|1.7783
18:14:25|1.7783
18:14:25|1.7783
18:14:26|1.7783
18:14:28|1.777
18:14:28|1.775
18:14:30|1.775
18:14:30|1.7759
18:14:32|1.7759
18:14:33|1.775
18:14:34|1.775
18:14:35|1.7756
18:14:36|1.7756
18:14:37|1.775
18:14:38|1.775
18:14:39|1.7783
18:14:40|1.7771
18:14:41|1.7771
18:14:42|1.7771
18:14:43|1.7771
18:14:44|1.7755
18:14:45|1.7755
18:14:46|1.7755
18:14:48|1.7755
18:14:48|1.774
18:14:49|1.7728
18:14:50|1.774
18:14:52|1.772
18:14:53|1.772
18:14:53|1.772
18:14:55|1.772
18:14:56|1.7706
18:14:57|1.774
18:14:58|1.774
18:14:59|1.774
18:15:00|1.7729
18:15:01|1.7729
18:15:02|1.7724
18:15:03|1.7724
18:15:05|1.772
18:15:05|1.772
18:15:07|1.772
18:15:08|1.7742
18:15:09|1.7742
18:15:10|1.7742
18:15:11|1.7742
18:15:12|1.7742
18:15:13|1.7738
18:15:14|1.7738
18:15:15|1.7738
18:15:16|1.7764
18:15:17|1.7764
18:15:18|1.7748
18:15:19|1.7748
18:15:20|1.7748
18:15:21|1.7748
18:15:22|1.7748
18:15:23|1.7748
18:15:24|1.7748
18:15:25|1.7748
18:15:26|1.7738
18:15:27|1.7759
18:15:28|1.7759
18:15:29|1.7739
18:15:30|1.776
18:15:31|1.776
18:15:32|1.775
18:15:33|1.775
18:15:34|1.7744
18:15:35|1.7744
18:15:36|1.7744
18:15:37|1.773
18:15:38|1.7744
18:15:39|1.7735
18:15:40|1.7751
18:15:41|1.7735
18:15:42|1.7735
18:15:44|1.7735
18:15:45|1.773
18:15:46|1.773
18:15:47|1.773
18:15:48|1.773
18:15:49|1.7722
18:15:50|1.7722
18:15:51|1.7737
18:15:53|1.7722
18:15:53|1.7718
18:15:54|1.7722
18:15:55|1.7722
18:15:56|1.7722
18:15:58|1.7722
18:15:58|1.7722
18:15:59|1.7722
18:16:01|1.7722
18:16:01|1.7719
18:16:03|1.7731
18:16:04|1.7722
18:16:05|1.7722
18:16:06|1.7731
18:16:08|1.7709
18:16:08|1.7709
18:16:10|1.7709
18:16:11|1.7733
18:16:12|1.7722
18:16:13|1.7718
18:16:14|1.7718
18:16:15|1.7718
18:16:16|1.7727
18:16:17|1.771
18:16:18|1.7707
18:16:19|1.7707
18:16:20|1.77
18:16:21|1.7681
18:16:22|1.769
18:16:23|1.7686
18:16:24|1.7705
18:16:25|1.7705
18:16:26|1.7705
18:16:28|1.7682
18:16:29|1.7681
18:16:30|1.7693
18:16:31|1.7681
18:16:32|1.7681
18:16:33|1.7681
18:16:33|1.7707
18:16:35|1.7707
18:16:36|1.7686
18:16:36|1.7686
18:16:38|1.7686
18:16:39|1.7686
18:16:40|1.7687
18:16:41|1.7687
18:16:42|1.7687
18:16:43|1.7687
18:16:44|1.7675
18:16:45|1.7654
18:16:46|1.765
18:16:47|1.765
18:16:48|1.7655
18:16:50|1.7655
18:16:50|1.7654
18:16:51|1.7655
18:16:52|1.7655
18:16:53|1.7655
18:16:55|1.7674
18:16:56|1.7655
18:16:57|1.7655
18:16:59|1.7655
18:16:59|1.7674
18:17:01|1.7675
18:17:01|1.7675
18:17:02|1.7675
18:17:03|1.7675
18:17:04|1.7686
18:17:06|1.7686
18:17:07|1.7675
18:17:09|1.7662
18:17:09|1.763
18:17:11|1.7629
18:17:13|1.7587
18:17:13|1.7592
18:17:14|1.7616
18:17:16|1.7638
18:17:17|1.7611
18:17:18|1.7646
18:17:19|1.7662
18:17:20|1.7662
18:17:21|1.7662
18:17:22|1.7651
18:17:23|1.7646
18:17:24|1.7646
18:17:25|1.7661
18:17:26|1.7646
18:17:27|1.7646
18:17:28|1.7632
18:17:29|1.7658
18:17:30|1.7658
18:17:31|1.7637
18:17:32|1.7632
18:17:33|1.7632
18:17:34|1.7632
18:17:35|1.76
18:17:37|1.7611
18:17:38|1.76
18:17:39|1.76
18:17:39|1.7586
18:17:40|1.76
18:17:41|1.7583
18:17:42|1.7566
18:17:44|1.7554
18:17:44|1.755
18:17:46|1.7544
18:17:46|1.7544
18:17:48|1.7557
18:17:49|1.7527
18:17:50|1.7541
18:17:50|1.7539
18:17:52|1.7523
18:17:53|1.7535
18:17:54|1.7411
18:17:55|1.7429
18:17:56|1.7418
18:17:57|1.7406
18:17:58|1.7426
18:17:59|1.7494
18:18:00|1.7474
18:18:02|1.7542
18:18:03|1.7543
18:18:03|1.7565
18:18:05|1.7546
18:18:06|1.7546
18:18:07|1.7558
18:18:08|1.7564
18:18:10|1.7554
18:18:11|1.7565
18:18:11|1.7592
18:18:12|1.7573
18:18:13|1.7573
18:18:15|1.755
18:18:16|1.7529
18:18:18|1.7529
18:18:19|1.7492
18:18:20|1.7488
18:18:21|1.7483
18:18:22|1.7493
18:18:23|1.7493
18:18:24|1.7461
18:18:25|1.7461
18:18:26|1.7493
18:18:27|1.7492
18:18:29|1.754
18:18:29|1.754
18:18:31|1.754
18:18:31|1.754
18:18:33|1.7502
18:18:34|1.7487
18:18:35|1.7485
18:18:35|1.7485
18:18:37|1.7472
18:18:38|1.7472
18:18:39|1.7472
18:18:41|1.7497
18:18:41|1.7497
18:18:42|1.7478
18:18:43|1.7477
18:18:44|1.7472
18:18:45|1.746
18:18:46|1.7452
18:18:48|1.7418
18:18:49|1.7418
18:18:50|1.7418
18:18:51|1.7418
18:18:52|1.7418
18:18:54|1.7434
18:18:55|1.74
18:18:56|1.744
18:18:57|1.743
18:18:58|1.7456
18:18:59|1.7476
18:18:59|1.7502
18:19:01|1.7495
18:19:01|1.7463
18:19:03|1.7463
18:19:04|1.7463
18:19:04|1.7544
18:19:06|1.7544
18:19:08|1.75
18:19:08|1.7513
18:19:09|1.7505
18:19:10|1.7539
18:19:11|1.7525
18:19:12|1.7526
18:19:13|1.7489
18:19:14|1.7489
18:19:15|1.7479
18:19:17|1.7479
18:19:18|1.7518
18:19:19|1.7497
18:19:20|1.7505
18:19:21|1.7526
18:19:22|1.7509
18:19:23|1.7509
18:19:24|1.752
18:19:25|1.752
18:19:26|1.7504
18:19:27|1.7482
18:19:28|1.7482
18:19:29|1.7501
18:19:30|1.7505
18:19:31|1.748
18:19:32|1.7504
18:19:33|1.7466
18:19:34|1.7466
18:19:36|1.7461
18:19:36|1.7456
18:19:38|1.7454
18:19:39|1.743
18:19:39|1.7459
18:19:40|1.7449
18:19:42|1.7426
18:19:43|1.7449
18:19:43|1.7449
18:19:44|1.7464
18:19:46|1.7475
18:19:47|1.7479
18:19:48|1.7479
18:19:48|1.75
18:19:50|1.7517
18:19:51|1.7539
18:19:52|1.7632
18:19:53|1.765
18:19:55|1.77
18:19:56|1.7679
18:19:56|1.7674
18:19:57|1.7633
18:19:58|1.7616
18:19:59|1.7623
18:20:01|1.7589
18:20:02|1.7588
18:20:03|1.7544
18:20:04|1.7544
18:20:06|1.756
18:20:06|1.756
18:20:07|1.756
18:20:09|1.7549
18:20:10|1.753
18:20:10|1.7524
18:20:12|1.7557
18:20:12|1.7551
18:20:13|1.7571
18:20:15|1.7586
18:20:16|1.7586
18:20:17|1.756
18:20:18|1.7532
18:20:18|1.7569
18:20:20|1.7524
18:20:21|1.7524
18:20:22|1.7524
18:20:23|1.7507
18:20:24|1.7507
18:20:25|1.7536
18:20:26|1.7536
18:20:27|1.7505
18:20:29|1.7497
18:20:30|1.7489
18:20:31|1.7497
18:20:32|1.7497
18:20:33|1.7511
18:20:33|1.7533
18:20:35|1.7533
18:20:35|1.7533
18:20:37|1.7533
18:20:38|1.7537
18:20:38|1.7556
18:20:40|1.7556
18:20:41|1.7556
18:20:42|1.7569
18:20:43|1.755
18:20:44|1.7542
18:20:45|1.7562
18:20:46|1.7562
18:20:47|1.7562
18:20:48|1.7561
18:20:48|1.7525
18:20:50|1.7542
18:20:51|1.753
18:20:52|1.753
18:20:52|1.7542
18:20:53|1.7542
18:20:55|1.7542
18:20:56|1.7542
18:20:56|1.7557
18:20:58|1.7557
18:20:59|1.7562
18:21:00|1.7548
18:21:01|1.7548
18:21:02|1.7548
18:21:04|1.7548
18:21:05|1.7559
18:21:06|1.76
18:21:07|1.76
18:21:08|1.7585
18:21:09|1.7614
18:21:11|1.7609
18:21:11|1.7646
18:21:13|1.7627
18:21:14|1.7622
18:21:15|1.7634
18:21:16|1.7585
18:21:17|1.7536
18:21:17|1.7563
18:21:19|1.7588
18:21:19|1.7605
18:21:20|1.7605
18:21:22|1.7605
18:21:23|1.7599
18:21:24|1.7568
18:21:26|1.7585
18:21:27|1.7585
18:21:28|1.753
18:21:29|1.7551
18:21:30|1.7521
18:21:31|1.7565
18:21:33|1.7565
18:21:34|1.7578
18:21:35|1.754
18:21:36|1.7495
18:21:37|1.7499
18:21:38|1.7482
18:21:39|1.7515
18:21:40|1.7495
18:21:41|1.7522
18:21:42|1.7544
18:21:43|1.7544
18:21:44|1.7561
18:21:45|1.7562
18:21:46|1.7536
18:21:47|1.7536
18:21:48|1.7536
18:21:49|1.7536
18:21:50|1.7536
18:21:51|1.7536
18:21:52|1.7547
18:21:53|1.7545
18:21:55|1.754
18:21:56|1.754
18:21:57|1.754
18:21:58|1.7582
18:22:00|1.7582
18:22:00|1.7545
18:22:01|1.7575
18:22:02|1.7582
18:22:04|1.7582
18:22:05|1.7582
18:22:05|1.7582
18:22:06|1.7565
18:22:07|1.7565
18:22:09|1.7575
18:22:10|1.7575
18:22:11|1.7588
18:22:13|1.7599
18:22:14|1.7582
18:22:15|1.7567
18:22:16|1.7555
18:22:17|1.7555
18:22:18|1.7555
18:22:19|1.7578
18:22:19|1.7578
18:22:21|1.7582
18:22:22|1.7557
18:22:23|1.7557
18:22:24|1.7557
18:22:26|1.7557
18:22:26|1.7557
18:22:27|1.7557
18:22:29|1.7557
18:22:30|1.7557
18:22:31|1.7557
18:22:32|1.7557
18:22:33|1.7557
18:22:34|1.7557
18:22:35|1.7557
18:22:36|1.7557
18:22:37|1.7548
18:22:38|1.7546
18:22:39|1.7546
18:22:40|1.7557
18:22:41|1.7557
18:22:42|1.7544
18:22:43|1.7555
18:22:44|1.7555
18:22:45|1.7539
18:22:46|1.7539
18:22:47|1.7539
18:22:49|1.7557
18:22:50|1.7559
18:22:50|1.7559
18:22:52|1.7559
18:22:52|1.7566
18:22:54|1.756
18:22:55|1.756
18:22:56|1.756
18:22:57|1.756
18:22:59|1.7537
18:23:00|1.7537
18:23:01|1.7518
18:23:02|1.7544
18:23:03|1.7552
18:23:04|1.7552
18:23:06|1.7555
18:23:07|1.756
18:23:08|1.7536
18:23:09|1.756
18:23:10|1.7561
18:23:11|1.7561
18:23:12|1.7566
18:23:13|1.7564
18:23:14|1.7561
18:23:15|1.7556
18:23:17|1.7544
18:23:17|1.7544
18:23:19|1.7524
18:23:20|1.7511
18:23:21|1.7511
18:23:22|1.7511
18:23:23|1.7537
18:23:24|1.7513
18:23:25|1.7518
18:23:25|1.7537
18:23:26|1.7537
18:23:27|1.7544
18:23:29|1.7544
18:23:30|1.7526
18:23:31|1.7582
18:23:31|1.7565
18:23:33|1.7559
18:23:34|1.7559
18:23:35|1.7575
18:23:36|1.7551
18:23:36|1.7558
18:23:38|1.7575
18:23:38|1.7575
18:23:40|1.7575
18:23:41|1.7575
18:23:41|1.7575
18:23:43|1.7575
18:23:44|1.7575
18:23:45|1.7587
18:23:45|1.7687
18:23:47|1.772
18:23:48|1.7704
18:23:48|1.771
18:23:50|1.7687
18:23:51|1.7681
18:23:52|1.7689
18:23:53|1.765
18:23:54|1.7668
18:23:54|1.7681
18:23:56|1.767
18:23:57|1.7644
18:23:58|1.7634
18:24:00|1.7622
18:24:01|1.7622
18:24:02|1.7593
18:24:03|1.7628
18:24:04|1.7596
18:24:06|1.7618
18:24:07|1.7676
18:24:08|1.7676
18:24:09|1.7646
18:24:10|1.7649
18:24:11|1.7649
18:24:12|1.7676
18:24:14|1.7689
18:24:14|1.7689
18:24:16|1.7689
18:24:17|1.7688
18:24:17|1.7688
18:24:18|1.7661
18:24:20|1.7661
18:24:21|1.7661
18:24:21|1.7653
18:24:22|1.7666
18:24:23|1.7666
18:24:24|1.7666
18:24:26|1.7661
18:24:26|1.7661
18:24:28|1.7667
18:24:29|1.7667
18:24:30|1.7679
18:24:30|1.7666
18:24:31|1.7688
18:24:32|1.7688
18:24:33|1.7688
18:24:34|1.7661
18:24:35|1.766
18:24:37|1.766
18:24:37|1.7665
18:24:39|1.7665
18:24:40|1.7665
18:24:41|1.7666
18:24:42|1.7689
18:24:43|1.7689
18:24:44|1.7689
18:24:45|1.77
18:24:46|1.7707
18:24:47|1.7718
18:24:48|1.775
18:24:49|1.7728
18:24:50|1.7729
18:24:51|1.7738
18:24:52|1.776
18:24:53|1.7735
18:24:54|1.7738
18:24:55|1.7716
18:24:56|1.7754
18:24:58|1.7753
18:24:58|1.7727
18:24:59|1.7749
18:25:00|1.7723
18:25:01|1.7681
18:25:03|1.772
18:25:04|1.772
18:25:05|1.772
18:25:06|1.7725
18:25:07|1.7734
18:25:08|1.775
18:25:10|1.7721
18:25:10|1.773
18:25:11|1.7735
18:25:13|1.7751
18:25:14|1.7727
18:25:15|1.7727
18:25:16|1.7728
18:25:17|1.7704
18:25:18|1.7704
18:25:19|1.7717
18:25:20|1.7726
18:25:21|1.7726
18:25:22|1.7695
18:25:23|1.7695
18:25:24|1.7708
18:25:25|1.7676
18:25:26|1.7707
18:25:27|1.7712
18:25:28|1.7726
18:25:29|1.773
18:25:30|1.7717
18:25:32|1.775
18:25:33|1.775
18:25:34|1.7753
18:25:34|1.7726
18:25:35|1.7726
18:25:37|1.7726
18:25:38|1.7726
18:25:38|1.7727
18:25:40|1.7727
18:25:41|1.7727
18:25:42|1.7748
18:25:43|1.7748
18:25:43|1.7748
18:25:45|1.7748
18:25:46|1.7748
18:25:47|1.7746
18:25:48|1.7752
18:25:48|1.7732
18:25:50|1.7732
18:25:51|1.7764
18:25:52|1.7756
18:25:53|1.7749
18:25:54|1.7748
18:25:55|1.7748
18:25:56|1.7764
18:25:57|1.7744
18:25:59|1.7739
18:26:00|1.7772
18:26:01|1.7772
18:26:02|1.7772
18:26:03|1.7764
18:26:04|1.7764
18:26:05|1.7762
18:26:06|1.7763
18:26:08|1.7753
18:26:09|1.7774
18:26:10|1.7774
18:26:11|1.778
18:26:12|1.78
18:26:13|1.778
18:26:14|1.778
18:26:16|1.778
18:26:17|1.7753
18:26:18|1.7722
18:26:19|1.7757
18:26:19|1.7748
18:26:21|1.772
18:26:22|1.7709
18:26:22|1.7685
18:26:23|1.7714
18:26:25|1.7763
18:26:26|1.7763
18:26:27|1.7763
18:26:28|1.7739
18:26:29|1.7739
18:26:30|1.7739
18:26:31|1.7748
18:26:32|1.7748
18:26:33|1.7749
18:26:34|1.7716
18:26:35|1.7716
18:26:36|1.7728
18:26:37|1.7711
18:26:38|1.7711
18:26:39|1.7734
18:26:40|1.7739
18:26:41|1.769
18:26:42|1.7707
18:26:43|1.7705
18:26:44|1.7707
18:26:45|1.7721
18:26:46|1.7721
18:26:47|1.769
18:26:48|1.7715
18:26:49|1.7709
18:26:50|1.7706
18:26:51|1.7706
18:26:52|1.7693
18:26:53|1.7701
18:26:54|1.7707
18:26:56|1.7671
18:26:56|1.7671
18:26:57|1.7671
18:26:59|1.7671
18:26:59|1.7671
18:27:01|1.7698
18:27:02|1.7693
18:27:03|1.7678
18:27:04|1.7678
18:27:06|1.7678
18:27:06|1.7678
18:27:08|1.7678
18:27:09|1.767
18:27:10|1.7678
18:27:11|1.766
18:27:12|1.7675
18:27:13|1.7665
18:27:14|1.7665
18:27:15|1.7655
18:27:16|1.7666
18:27:17|1.7651
18:27:18|1.7632
18:27:20|1.7632
18:27:21|1.7623
18:27:22|1.761
18:27:22|1.76
18:27:24|1.7596
18:27:24|1.755
18:27:26|1.7567
18:27:27|1.7574
18:27:28|1.7588
18:27:29|1.7565
18:27:29|1.7565
18:27:31|1.7596
18:27:32|1.7596
18:27:33|1.7596
18:27:33|1.7596
18:27:34|1.7598
18:27:35|1.7595
18:27:37|1.7595
18:27:38|1.7568
18:27:39|1.7575
18:27:40|1.7596
18:27:41|1.7596
18:27:42|1.7589
18:27:43|1.7587
18:27:44|1.7573
18:27:45|1.7596
18:27:46|1.7596
18:27:47|1.7596
18:27:48|1.7588
18:27:49|1.7591
18:27:51|1.7596
18:27:51|1.7596
18:27:52|1.7588
18:27:53|1.7573
18:27:54|1.7573
18:27:56|1.7595
18:27:56|1.7594
18:27:57|1.7594
18:27:59|1.7588
18:28:00|1.758
18:28:02|1.758
18:28:02|1.7596
18:28:04|1.7596
18:28:04|1.7587
18:28:05|1.7587
18:28:07|1.7585
18:28:08|1.7573
18:28:09|1.7558
18:28:10|1.7582
18:28:11|1.7587
18:28:12|1.7584
18:28:13|1.7587
18:28:15|1.757
18:28:16|1.7559
18:28:17|1.755
18:28:18|1.755
18:28:19|1.7559
18:28:20|1.7554
18:28:21|1.7549
18:28:23|1.7542
18:28:24|1.7529
18:28:24|1.7529
18:28:26|1.75
18:28:27|1.7491
18:28:27|1.75
18:28:29|1.75
18:28:30|1.7481
18:28:31|1.7489
18:28:32|1.7489
18:28:33|1.7489
18:28:34|1.7467
18:28:35|1.7449
18:28:36|1.7439
18:28:37|1.7471
18:28:38|1.7459
18:28:39|1.7453
18:28:40|1.7449
18:28:41|1.7457
18:28:42|1.7462
18:28:43|1.747
18:28:44|1.7489
18:28:46|1.7459
18:28:46|1.7443
18:28:47|1.7443
18:28:49|1.7477
18:28:49|1.7498
18:28:51|1.75
18:28:52|1.7483
18:28:53|1.7452
18:28:54|1.7428
18:28:55|1.7449
18:28:56|1.7467
18:28:57|1.7467
18:28:58|1.748
18:28:59|1.7457
18:29:00|1.7457
18:29:01|1.744
18:29:03|1.7474
18:29:04|1.7492
18:29:05|1.7492
18:29:06|1.748
18:29:07|1.748
18:29:09|1.748
18:29:09|1.748
18:29:10|1.75
18:29:11|1.75
18:29:12|1.75
18:29:13|1.75
18:29:14|1.7492
18:29:16|1.75
18:29:17|1.75
18:29:18|1.75
18:29:19|1.7476
18:29:20|1.7492
18:29:20|1.7492
18:29:22|1.7492
18:29:23|1.7493
18:29:24|1.75
18:29:25|1.75
18:29:26|1.75
18:29:27|1.75
18:29:28|1.75
18:29:29|1.75
18:29:30|1.75
18:29:31|1.7477
18:29:32|1.75
18:29:33|1.75
18:29:34|1.7467
18:29:35|1.7495
18:29:36|1.747
18:29:37|1.747
18:29:38|1.747
18:29:39|1.7493
18:29:40|1.7493
18:29:41|1.747
18:29:42|1.7442
18:29:43|1.7442
18:29:44|1.7442
18:29:45|1.7442
18:29:46|1.7442
18:29:47|1.7442
18:29:48|1.7442
18:29:49|1.7442
18:29:50|1.7428
18:29:51|1.7451
18:29:52|1.7451
18:29:53|1.7442
18:29:54|1.7442
18:29:55|1.7418
18:29:56|1.7442
18:29:57|1.7444
18:29:58|1.7403
18:30:00|1.7408
18:30:00|1.74
18:30:02|1.742
18:30:03|1.742
18:30:04|1.7385
18:30:05|1.7385
18:30:07|1.74
18:30:08|1.7368
18:30:09|1.735
18:30:10|1.7375
18:30:11|1.7318
18:30:12|1.7311
18:30:13|1.7252
18:30:15|1.7332
18:30:16|1.7314
18:30:17|1.7311
18:30:19|1.7375
18:30:19|1.7381
18:30:21|1.7381
18:30:22|1.7403
18:30:23|1.7479
18:30:24|1.75
18:30:24|1.75
18:30:26|1.7484
18:30:26|1.7485
18:30:28|1.75
18:30:28|1.7497
18:30:30|1.7491
18:30:31|1.7458
18:30:32|1.7454
18:30:33|1.7443
18:30:34|1.7442
18:30:35|1.7442
18:30:36|1.7463
18:30:37|1.7496
18:30:38|1.7508
18:30:39|1.7489
18:30:40|1.7533
18:30:42|1.7533
18:30:42|1.7505
18:30:43|1.7516
18:30:45|1.7516
18:30:46|1.7501
18:30:47|1.75
18:30:48|1.75
18:30:49|1.7489
18:30:50|1.75
18:30:50|1.75
18:30:51|1.75
18:30:53|1.75
18:30:54|1.75
18:30:54|1.75
18:30:56|1.7555
18:30:57|1.751
18:30:58|1.7542
18:30:59|1.7563
18:31:00|1.7543
18:31:01|1.756
18:31:03|1.7547
18:31:04|1.7553
18:31:05|1.7553
18:31:06|1.7553
18:31:07|1.7553
18:31:08|1.7542
18:31:10|1.7689
18:31:11|1.7698
18:31:12|1.7668
18:31:13|1.7635
18:31:14|1.7674
18:31:15|1.764
18:31:16|1.7686
18:31:17|1.769
18:31:18|1.766
18:31:19|1.7647
18:31:20|1.7638
18:31:21|1.7632
18:31:22|1.7646
18:31:23|1.7623
18:31:24|1.7623
18:31:25|1.7639
18:31:26|1.7612
18:31:27|1.7612
18:31:29|1.7623
18:31:29|1.7594
18:31:30|1.7581
18:31:31|1.7562
18:31:33|1.7577
18:31:34|1.7577
18:31:34|1.7593
18:31:36|1.7593
18:31:37|1.7562
18:31:38|1.7562
18:31:39|1.7544
18:31:39|1.7569
18:31:41|1.7588
18:31:42|1.7588
18:31:43|1.7585
18:31:43|1.7588
18:31:45|1.7588
18:31:46|1.7574
18:31:47|1.76
18:31:48|1.7578
18:31:49|1.7622
18:31:50|1.7622
18:31:51|1.7618
18:31:52|1.7618
18:31:53|1.7592
18:31:54|1.7597
18:31:55|1.7597
18:31:56|1.7582
18:31:57|1.7574
18:31:58|1.756
18:31:59|1.7579
18:32:00|1.7579
18:32:01|1.7579
18:32:02|1.7579
18:32:04|1.7592
18:32:05|1.7562
18:32:06|1.7618
18:32:07|1.7618
18:32:08|1.7579
18:32:10|1.7579
18:32:11|1.7573
18:32:12|1.7591
18:32:13|1.7592
18:32:14|1.7597
18:32:15|1.7586
18:32:16|1.7573
18:32:17|1.7581
18:32:18|1.7581
18:32:19|1.7573
18:32:21|1.7557
18:32:22|1.7557
18:32:23|1.7572
18:32:23|1.7585
18:32:24|1.7595
18:32:26|1.7566
18:32:26|1.7553
18:32:28|1.7553
18:32:29|1.7554
18:32:30|1.7554
18:32:31|1.7579
18:32:32|1.7579
18:32:33|1.7579
18:32:34|1.7544
18:32:35|1.756
18:32:36|1.7564
18:32:37|1.7536
18:32:38|1.7564
18:32:39|1.7565
18:32:40|1.7565
18:32:41|1.7551
18:32:42|1.7577
18:32:43|1.7547
18:32:44|1.7547
18:32:45|1.7547
18:32:46|1.7547
18:32:47|1.7547
18:32:48|1.7547
18:32:49|1.7573
18:32:51|1.7577
18:32:51|1.7565
18:32:52|1.7565
18:32:53|1.7587
18:32:54|1.7587
18:32:56|1.7579
18:32:57|1.759
18:32:58|1.759
18:32:59|1.76
18:32:59|1.7591
18:33:01|1.7591
18:33:02|1.7574
18:33:03|1.7591
18:33:04|1.76
18:33:06|1.76
18:33:07|1.7601
18:33:08|1.7601
18:33:09|1.7598
18:33:10|1.7597
18:33:12|1.7597
18:33:13|1.762
18:33:14|1.762
18:33:15|1.762
18:33:16|1.762
18:33:17|1.762
18:33:18|1.7601
18:33:19|1.7598
18:33:20|1.759
18:33:21|1.759
18:33:22|1.7591
18:33:23|1.7591
18:33:24|1.757
18:33:25|1.7596
18:33:26|1.7596
18:33:27|1.7591
18:33:28|1.7562
18:33:29|1.7585
18:33:30|1.7585
18:33:31|1.7585
18:33:32|1.7596
18:33:33|1.758
18:33:34|1.7585
18:33:35|1.7585
18:33:36|1.7573
18:33:37|1.7601
18:33:38|1.7601
18:33:39|1.7601
18:33:41|1.7601
18:33:41|1.7601
18:33:42|1.7565
18:33:43|1.756
18:33:44|1.756
18:33:45|1.7587
18:33:46|1.7587
18:33:47|1.7587
18:33:49|1.7561
18:33:49|1.7561
18:33:50|1.7561
18:33:51|1.7561
18:33:53|1.7582
18:33:53|1.757
18:33:55|1.7571
18:33:56|1.7548
18:33:57|1.7544
18:33:57|1.7544
18:33:59|1.7556
18:34:00|1.7522
18:34:01|1.7522
18:34:02|1.7522
18:34:02|1.7522
18:34:03|1.7522
18:34:05|1.75
18:34:07|1.7455
18:34:08|1.745
18:34:09|1.745
18:34:11|1.7443
18:34:12|1.7443
18:34:12|1.7422
18:34:14|1.7462
18:34:15|1.749
18:34:16|1.7451
18:34:17|1.7483
18:34:17|1.7483
18:34:19|1.7446
18:34:20|1.7487
18:34:21|1.7487
18:34:22|1.7518
18:34:23|1.7518
18:34:24|1.7478
18:34:25|1.7478
18:34:26|1.7471
18:34:27|1.751
18:34:28|1.751
18:34:29|1.751
18:34:30|1.751
18:34:31|1.7461
18:34:32|1.7461
18:34:33|1.7461
18:34:34|1.7471
18:34:35|1.7461
18:34:36|1.7457
18:34:37|1.7423
18:34:38|1.7482
18:34:39|1.75
18:34:40|1.75
18:34:41|1.75
18:34:42|1.7475
18:34:43|1.7475
18:34:44|1.7475
18:34:45|1.7475
18:34:47|1.7475
18:34:47|1.7475
18:34:49|1.7475
18:34:50|1.7475
18:34:50|1.7475
18:34:51|1.7475
18:34:52|1.7475
18:34:53|1.7475
18:34:55|1.7475
18:34:55|1.7474
18:34:56|1.7475
18:34:57|1.7475
18:34:58|1.7474
18:34:59|1.7474
18:35:00|1.7465
18:35:01|1.7465
18:35:02|1.7465
18:35:03|1.7465
18:35:04|1.75
18:35:06|1.7518
18:35:07|1.7518
18:35:08|1.7522
18:35:09|1.7522
18:35:10|1.755
18:35:11|1.755
18:35:13|1.7539
18:35:14|1.7539
18:35:15|1.7501
18:35:17|1.7501
18:35:18|1.75
18:35:19|1.75
18:35:20|1.7478
18:35:21|1.7478
18:35:22|1.7478
18:35:23|1.7501
18:35:24|1.7496
18:35:25|1.7496
18:35:26|1.7496
18:35:27|1.7496
18:35:28|1.7512
18:35:29|1.7522
18:35:30|1.7522
18:35:31|1.7501
18:35:32|1.7544
18:35:33|1.755
18:35:34|1.755
18:35:35|1.755
18:35:37|1.755
18:35:37|1.755
18:35:38|1.755
18:35:39|1.755
18:35:40|1.755
18:35:42|1.751
18:35:42|1.751
18:35:43|1.751
18:35:45|1.7532
18:35:46|1.7558
18:35:47|1.7558
18:35:48|1.7558
18:35:49|1.755
18:35:50|1.756
18:35:52|1.756
18:35:53|1.758
18:35:54|1.758
18:35:54|1.755
18:35:56|1.756
18:35:57|1.756
18:35:58|1.76
18:35:59|1.76
18:36:00|1.76
18:36:01|1.76
18:36:02|1.7598
18:36:03|1.7598
18:36:04|1.7598
18:36:05|1.76
18:36:06|1.76
18:36:07|1.7579
18:36:09|1.7615
18:36:10|1.7615
18:36:11|1.7606
18:36:13|1.765
18:36:14|1.765
18:36:15|1.7676
18:36:17|1.7632
18:36:18|1.7647
18:36:19|1.77
18:36:21|1.7661
18:36:22|1.7661
18:36:23|1.7687
18:36:24|1.7672
18:36:25|1.7619
18:36:26|1.7651
18:36:27|1.7644
18:36:27|1.7615
18:36:29|1.7615
18:36:30|1.7645
18:36:31|1.7645
18:36:32|1.7645
18:36:33|1.7645
18:36:34|1.7645
18:36:35|1.765
18:36:36|1.7654
18:36:37|1.7639
18:36:38|1.7639
18:36:39|1.7639
18:36:40|1.7639
18:36:41|1.765
18:36:42|1.7639
18:36:43|1.7639
18:36:44|1.7632
18:36:45|1.7654
18:36:46|1.7656
18:36:47|1.7638
18:36:48|1.7632
18:36:49|1.7632
18:36:50|1.7649
18:36:51|1.7615
18:36:52|1.7627
18:36:53|1.7616
18:36:54|1.7616
18:36:56|1.7567
18:36:56|1.7567
18:36:57|1.7592
18:36:58|1.7592
18:36:59|1.7592
18:37:00|1.7588
18:37:02|1.7588
18:37:02|1.7588
18:37:03|1.7593
18:37:05|1.761
18:37:05|1.7615
18:37:06|1.7605
18:37:08|1.7649
18:37:10|1.762
18:37:10|1.7617
18:37:11|1.7617
18:37:13|1.7617
18:37:14|1.7635
18:37:15|1.7635
18:37:16|1.7605
18:37:17|1.7616
18:37:18|1.7616
18:37:18|1.7593
18:37:20|1.7629
18:37:21|1.7621
18:37:22|1.7621
18:37:22|1.7621
18:37:24|1.7616
18:37:24|1.7616
18:37:26|1.7616
18:37:27|1.7616
18:37:28|1.7616
18:37:29|1.7616
18:37:30|1.7616
18:37:31|1.7616
18:37:32|1.7616
18:37:33|1.7616
18:37:34|1.7616
18:37:35|1.7616
18:37:36|1.762
18:37:37|1.762
18:37:38|1.762
18:37:39|1.762
18:37:40|1.762
18:37:41|1.762
18:37:43|1.7618
18:37:43|1.7616
18:37:44|1.7637
18:37:45|1.7641
18:37:46|1.7641
18:37:47|1.7636
18:37:48|1.7648
18:37:49|1.7648
18:37:50|1.7616
18:37:51|1.765
18:37:52|1.7641
18:37:53|1.7641
18:37:54|1.7641
18:37:55|1.7642
18:37:56|1.7642
18:37:57|1.765
18:37:58|1.7674
18:38:00|1.7655
18:38:01|1.7654
18:38:01|1.765
18:38:03|1.7652
18:38:04|1.7641
18:38:04|1.7655
18:38:06|1.7654
18:38:07|1.7655
18:38:08|1.7654
18:38:10|1.7655
18:38:11|1.7655
18:38:12|1.7655
18:38:14|1.7655
18:38:14|1.7655
18:38:16|1.7655
18:38:17|1.7655
18:38:18|1.7654
18:38:19|1.7676
18:38:20|1.7676
18:38:21|1.77
18:38:23|1.77
18:38:24|1.7704
18:38:25|1.7721
18:38:25|1.773
18:38:27|1.773
18:38:28|1.7724
18:38:29|1.775
18:38:30|1.775
18:38:31|1.7737
18:38:32|1.7762
18:38:33|1.7735
18:38:34|1.7763
18:38:35|1.7763
18:38:36|1.7762
18:38:37|1.7767
18:38:38|1.778
18:38:39|1.7806
18:38:40|1.778
18:38:41|1.7825
18:38:42|1.785
18:38:43|1.7838
18:38:44|1.7826
18:38:46|1.7817
18:38:46|1.779
18:38:47|1.7832
18:38:48|1.7769
18:38:49|1.7769
18:38:51|1.7769
18:38:51|1.78
18:38:52|1.7775
18:38:53|1.7799
18:38:55|1.7775
18:38:55|1.7819
18:38:56|1.7819
18:38:58|1.7811
18:38:59|1.7811
18:39:00|1.7803
18:39:00|1.7811
18:39:02|1.7809
18:39:03|1.7814
18:39:04|1.7815
18:39:04|1.7815
18:39:06|1.7843
18:39:07|1.7824
18:39:08|1.785
18:39:09|1.7845
18:39:10|1.7819
18:39:11|1.7825
18:39:13|1.7819
18:39:13|1.7845
18:39:15|1.7879
18:39:15|1.785
18:39:17|1.785
18:39:19|1.7845
18:39:20|1.7838
18:39:21|1.7838
18:39:23|1.7801
18:39:23|1.7837
18:39:24|1.783
18:39:25|1.7762
18:39:26|1.778
18:39:27|1.778
18:39:28|1.7755
18:39:29|1.78
18:39:30|1.7748
18:39:31|1.7755
18:39:32|1.7804
18:39:33|1.7827
18:39:34|1.7768
18:39:36|1.7768
18:39:36|1.7768
18:39:37|1.7768
18:39:38|1.7768
18:39:40|1.7764
18:39:41|1.7789
18:39:41|1.7768
18:39:42|1.777
18:39:44|1.7735
18:39:44|1.7749
18:39:45|1.7729
18:39:46|1.7725
18:39:48|1.7692
18:39:48|1.7676
18:39:49|1.7686
18:39:51|1.768
18:39:51|1.768
18:39:52|1.7681
18:39:54|1.769
18:39:54|1.768
18:39:56|1.768
18:39:56|1.768
18:39:57|1.768
18:39:58|1.768
18:39:59|1.768
18:40:00|1.7681
18:40:01|1.7676
18:40:02|1.7698
18:40:03|1.7729
18:40:05|1.777
18:40:05|1.7726
18:40:07|1.775
18:40:07|1.7809
18:40:09|1.7786
18:40:10|1.7783
18:40:11|1.7783
18:40:12|1.7747
18:40:14|1.7783
18:40:14|1.7762
18:40:16|1.7781
18:40:17|1.7781
18:40:18|1.7788
18:40:20|1.7788
18:40:21|1.7786
18:40:22|1.78
18:40:24|1.7788
18:40:25|1.7788
18:40:25|1.7788
18:40:27|1.7803
18:40:28|1.7803
18:40:29|1.7783
18:40:30|1.7781
18:40:30|1.778
18:40:31|1.778
18:40:33|1.7783
18:40:33|1.7792
18:40:34|1.7809
18:40:35|1.7811
18:40:37|1.7795
18:40:38|1.782
18:40:38|1.782
18:40:39|1.7792
18:40:41|1.7792
18:40:42|1.7792
18:40:42|1.7792
18:40:43|1.7791
18:40:45|1.7791
18:40:45|1.7791
18:40:47|1.7796
18:40:47|1.7796
18:40:49|1.7796
18:40:49|1.782
18:40:51|1.782
18:40:52|1.7792
18:40:53|1.779
18:40:53|1.7776
18:40:55|1.7776
18:40:56|1.7795
18:40:58|1.7795
18:40:58|1.7796
18:40:59|1.7796
18:41:00|1.7779
18:41:01|1.7779
18:41:02|1.7779
18:41:03|1.7796
18:41:04|1.7781
18:41:05|1.7781
18:41:06|1.7781
18:41:07|1.7796
18:41:09|1.7779
18:41:09|1.7769
18:41:10|1.7783
18:41:11|1.7783
18:41:13|1.7784
18:41:14|1.7779
18:41:15|1.7822
18:41:15|1.7822
18:41:17|1.7822
18:41:18|1.7789
18:41:19|1.7789
18:41:20|1.7799
18:41:21|1.7799
18:41:22|1.7809
18:41:23|1.7809
18:41:24|1.7809
18:41:25|1.7834
18:41:26|1.7836
18:41:28|1.7839
18:41:29|1.7839
18:41:30|1.7838
18:41:31|1.785
18:41:32|1.7845
18:41:33|1.7854
18:41:34|1.7849
18:41:34|1.7876
18:41:35|1.7842
18:41:37|1.785
18:41:38|1.785
18:41:39|1.785
18:41:40|1.785
18:41:41|1.7846
18:41:42|1.7846
18:41:43|1.7859
18:41:44|1.7859
18:41:45|1.7871
18:41:46|1.7871
18:41:47|1.7871
18:41:48|1.7871
18:41:49|1.7871
18:41:50|1.7865
18:41:51|1.7884
18:41:52|1.7909
18:41:53|1.7926
18:41:54|1.7943
18:41:55|1.7943
18:41:56|1.7929
18:41:57|1.7923
18:41:58|1.7943
18:41:59|1.7932
18:42:00|1.7962
18:42:01|1.7924
18:42:02|1.7928
18:42:03|1.7904
18:42:04|1.7876
18:42:05|1.7876
18:42:06|1.7876
18:42:07|1.7876
18:42:09|1.7876
18:42:09|1.7846
18:42:11|1.7837
18:42:12|1.7876
18:42:13|1.7844
18:42:15|1.7847
18:42:16|1.781
18:42:17|1.7809
18:42:17|1.7832
18:42:19|1.7866
18:42:20|1.7862
18:42:20|1.7892
18:42:22|1.7861
18:42:23|1.7861
18:42:25|1.7861
18:42:25|1.7861
18:42:27|1.7886
18:42:27|1.7886
18:42:28|1.7939
18:42:30|1.7899
18:42:32|1.7942
18:42:33|1.793
18:42:34|1.793
18:42:35|1.793
18:42:36|1.7921
18:42:37|1.7918
18:42:38|1.7916
18:42:39|1.7916
18:42:39|1.7916
18:42:41|1.7916
18:42:42|1.7918
18:42:42|1.7915
18:42:44|1.7915
18:42:45|1.7915
18:42:45|1.791
18:42:47|1.791
18:42:48|1.7913
18:42:49|1.7913
18:42:50|1.7913
18:42:51|1.7913
18:42:51|1.7913
18:42:53|1.7913
18:42:53|1.7913
18:42:54|1.7913
18:42:55|1.7901
18:42:57|1.7901
18:42:58|1.7922
18:42:59|1.7922
18:43:00|1.7913
18:43:01|1.7918
18:43:02|1.7918
18:43:02|1.7922
18:43:04|1.7918
18:43:05|1.7971
18:43:06|1.7963
18:43:07|1.7975
18:43:08|1.7979
18:43:09|1.8
18:43:10|1.8017
18:43:11|1.8032
18:43:13|1.8077
18:43:14|1.81
18:43:15|1.8141
18:43:16|1.8167
18:43:18|1.8147
18:43:19|1.8158
18:43:20|1.8095
18:43:21|1.8168
18:43:22|1.811
18:43:23|1.8107
18:43:24|1.8113
18:43:25|1.81
18:43:26|1.81
18:43:27|1.8113
18:43:28|1.8113
18:43:29|1.8113
18:43:30|1.8108
18:43:31|1.811
18:43:33|1.8126
18:43:33|1.8126
18:43:34|1.8159
18:43:35|1.8159
18:43:37|1.8136
18:43:38|1.8159
18:43:39|1.8159
18:43:39|1.8164
18:43:40|1.8168
18:43:41|1.8164
18:43:43|1.8138
18:43:44|1.8163
18:43:45|1.8138
18:43:46|1.8168
18:43:48|1.8164
18:43:49|1.8164
18:43:49|1.8168
18:43:51|1.8168
18:43:52|1.8168
18:43:53|1.8168
18:43:54|1.8168
18:43:55|1.8145
18:43:56|1.8139
18:43:57|1.815
18:43:58|1.815
18:43:59|1.815
18:44:00|1.8144
18:44:01|1.815
18:44:02|1.815
18:44:03|1.8168
18:44:04|1.8168
18:44:05|1.82
18:44:06|1.8178
18:44:07|1.8213
18:44:09|1.82
18:44:10|1.8205
18:44:11|1.821
18:44:12|1.8211
18:44:13|1.8197
18:44:13|1.8205
18:44:15|1.82
18:44:16|1.8206
18:44:18|1.8233
18:44:19|1.822
18:44:20|1.8277
18:44:21|1.8245
18:44:22|1.829
18:44:24|1.8268
18:44:25|1.8304
18:44:26|1.8322
18:44:27|1.8342
18:44:28|1.8315
18:44:29|1.8334
18:44:30|1.8315
18:44:31|1.8315
18:44:32|1.8305
18:44:33|1.831
18:44:34|1.8311
18:44:35|1.8311
18:44:36|1.8313
18:44:38|1.8318
18:44:39|1.8315
18:44:40|1.8315
18:44:40|1.8298
18:44:41|1.8298
18:44:42|1.8267
18:44:43|1.8279
18:44:44|1.8279
18:44:46|1.8268
18:44:47|1.8236
18:44:48|1.8225
18:44:49|1.8229
18:44:50|1.8254
18:44:51|1.8259
18:44:52|1.8268
18:44:52|1.8238
18:44:54|1.8219
18:44:54|1.8229
18:44:56|1.8227
18:44:57|1.8227
18:44:58|1.8238
18:45:00|1.8227
18:45:01|1.8238
18:45:02|1.8242
18:45:04|1.8227
18:45:05|1.8214
18:45:06|1.8202
18:45:07|1.8227
18:45:08|1.8215
18:45:09|1.8245
18:45:11|1.8211
18:45:11|1.8211
18:45:12|1.8211
18:45:13|1.8227
18:45:14|1.8227
18:45:16|1.8227
18:45:18|1.8238
18:45:18|1.8259
18:45:20|1.8227
18:45:21|1.8274
18:45:22|1.8279
18:45:24|1.8247
18:45:25|1.8227
18:45:26|1.8274
18:45:27|1.8233
18:45:28|1.8233
18:45:29|1.8233
18:45:30|1.822
18:45:31|1.8206
18:45:32|1.8206
18:45:33|1.8225
18:45:34|1.8206
18:45:35|1.823
18:45:36|1.823
18:45:37|1.8206
18:45:39|1.8206
18:45:40|1.8206
18:45:41|1.822
18:45:42|1.8201
18:45:43|1.8206
18:45:44|1.8188
18:45:44|1.82
18:45:46|1.819
18:45:47|1.819
18:45:48|1.8176
18:45:49|1.82
18:45:50|1.82
18:45:51|1.8166
18:45:52|1.8187
18:45:53|1.8149
18:45:54|1.8149
18:45:55|1.8149
18:45:56|1.8165
18:45:57|1.8134
18:45:58|1.8159
18:45:59|1.8159
18:46:00|1.8159
18:46:01|1.8134
18:46:02|1.8142
18:46:03|1.8133
18:46:04|1.8133
18:46:05|1.8154
18:46:06|1.8124
18:46:07|1.8107
18:46:08|1.8046
18:46:09|1.8049
18:46:10|1.8033
18:46:11|1.8049
18:46:12|1.8058
18:46:13|1.8055
18:46:14|1.8029
18:46:15|1.8027
18:46:16|1.8006
18:46:17|1.7996
18:46:18|1.8018
18:46:19|1.7972
18:46:21|1.7884
18:46:22|1.7896
18:46:23|1.7915
18:46:23|1.7915
18:46:25|1.7917
18:46:26|1.7927
18:46:27|1.7978
18:46:28|1.8
18:46:29|1.7995
18:46:30|1.8006
18:46:31|1.8002
18:46:32|1.7983
18:46:33|1.8
18:46:34|1.7979
18:46:35|1.7995
18:46:36|1.801
18:46:38|1.8004
18:46:38|1.8009
18:46:39|1.7983
18:46:40|1.7983
18:46:41|1.7988
18:46:42|1.7999
18:46:43|1.7983
18:46:44|1.7983
18:46:45|1.7983
18:46:46|1.7998
18:46:47|1.7998
18:46:49|1.7998
18:46:50|1.7979
18:46:51|1.7998
18:46:52|1.7986
18:46:53|1.8005
18:46:54|1.804
18:46:55|1.8017
18:46:56|1.8024
18:46:57|1.8017
18:46:58|1.8017
18:47:00|1.8005
18:47:00|1.7971
18:47:01|1.7971
18:47:02|1.7992
18:47:04|1.7997
18:47:05|1.8017
18:47:06|1.7987
18:47:07|1.8007
18:47:08|1.8017
18:47:09|1.8024
18:47:10|1.8022
18:47:11|1.8022
18:47:12|1.8023
18:47:13|1.8034
18:47:14|1.8034
18:47:15|1.8034
18:47:16|1.8034
18:47:17|1.8033
18:47:19|1.805
18:47:19|1.805
18:47:20|1.805
18:47:22|1.804
18:47:24|1.8026
18:47:25|1.8027
18:47:26|1.8027
18:47:27|1.8022
18:47:29|1.7993
18:47:29|1.8026
18:47:30|1.8012
18:47:31|1.7975
18:47:32|1.7996
18:47:34|1.7996
18:47:35|1.7996
18:47:36|1.7996
18:47:37|1.7993
18:47:37|1.799
18:47:38|1.7967
18:47:40|1.7967
18:47:41|1.7987
18:47:42|1.7992
18:47:43|1.802
18:47:45|1.802
18:47:46|1.7992
18:47:46|1.7992
18:47:47|1.7992
18:47:49|1.7992
18:47:49|1.7992
18:47:51|1.7992
18:47:52|1.801
18:47:52|1.801
18:47:54|1.7997
18:47:55|1.7992
18:47:56|1.7992
18:47:57|1.7992
18:47:57|1.7965
18:47:58|1.7956
18:47:59|1.7956
18:48:01|1.7992
18:48:02|1.7959
18:48:03|1.7959
18:48:04|1.7981
18:48:05|1.801
18:48:06|1.801
18:48:07|1.801
18:48:08|1.7991
18:48:09|1.7987
18:48:10|1.8015
18:48:11|1.7991
18:48:12|1.8003
18:48:13|1.8032
18:48:14|1.8023
18:48:15|1.8022
18:48:16|1.7997
18:48:17|1.7997
18:48:19|1.7997
18:48:20|1.8014
18:48:22|1.799
18:48:23|1.799
18:48:25|1.8009
18:48:25|1.8009
18:48:27|1.8014
18:48:28|1.8013
18:48:30|1.7997
18:48:30|1.8019
18:48:32|1.7981
18:48:33|1.7981
18:48:33|1.7967
18:48:35|1.7967
18:48:36|1.7961
18:48:37|1.8016
18:48:38|1.8016
18:48:39|1.8016
18:48:40|1.7986
18:48:42|1.7967
18:48:42|1.7955
18:48:43|1.7935
18:48:44|1.7948
18:48:46|1.7947
18:48:47|1.7947
18:48:48|1.7947
18:48:48|1.7936
18:48:49|1.7936
18:48:51|1.7936
18:48:52|1.7936
18:48:53|1.792
18:48:54|1.7947
18:48:55|1.7912
18:48:56|1.7912
18:48:58|1.7941
18:48:58|1.7941
18:49:00|1.7941
18:49:01|1.7947
18:49:01|1.7947
18:49:03|1.7971
18:49:04|1.7971
18:49:05|1.7987
18:49:06|1.7947
18:49:07|1.7932
18:49:08|1.7959
18:49:09|1.7959
18:49:10|1.7959
18:49:11|1.7929
18:49:11|1.7948
18:49:13|1.7948
18:49:14|1.7964
18:49:15|1.7964
18:49:16|1.7964
18:49:17|1.7959
18:49:18|1.7959
18:49:19|1.7959
18:49:21|1.7953
18:49:22|1.7953
18:49:23|1.7936
18:49:24|1.7932
18:49:25|1.7932
18:49:26|1.7932
18:49:27|1.7952
18:49:28|1.7937
18:49:29|1.7937
18:49:30|1.796
18:49:31|1.7965
18:49:32|1.7979
18:49:33|1.7979
18:49:35|1.7953
18:49:36|1.7981
18:49:37|1.7981
18:49:38|1.7981
18:49:38|1.7981
18:49:40|1.7957
18:49:41|1.7957
18:49:42|1.798
18:49:43|1.7957
18:49:44|1.7957
18:49:45|1.7957
18:49:46|1.7957
18:49:47|1.7957
18:49:48|1.7957
18:49:49|1.7997
18:49:50|1.7992
18:49:51|1.7992
18:49:52|1.8
18:49:54|1.8011
18:49:54|1.8002
18:49:55|1.8025
18:49:56|1.7996
18:49:57|1.7996
18:49:58|1.7992
18:49:59|1.8
18:50:00|1.7983
18:50:01|1.7983
18:50:03|1.8
18:50:03|1.8
18:50:04|1.7997
18:50:06|1.7949
18:50:07|1.7949
18:50:08|1.7935
18:50:09|1.7949
18:50:10|1.7946
18:50:11|1.7938
18:50:12|1.7938
18:50:13|1.7937
18:50:14|1.7938
18:50:15|1.7932
18:50:16|1.7932
18:50:17|1.7932
18:50:18|1.79
18:50:19|1.79
18:50:20|1.7917
18:50:22|1.7899
18:50:23|1.79
18:50:23|1.79
18:50:25|1.7877
18:50:26|1.7898
18:50:27|1.7905
18:50:29|1.7905
18:50:30|1.7905
18:50:30|1.7905
18:50:32|1.79
18:50:33|1.7907
18:50:34|1.79
18:50:36|1.7905
18:50:36|1.7905
18:50:38|1.7905
18:50:39|1.7885
18:50:39|1.7885
18:50:41|1.7896
18:50:42|1.7896
18:50:42|1.7877
18:50:44|1.7897
18:50:45|1.7898
18:50:46|1.7877
18:50:48|1.7847
18:50:48|1.7854
18:50:50|1.7854
18:50:51|1.7854
18:50:53|1.785
18:50:54|1.785
18:50:54|1.7865
18:50:56|1.785
18:50:56|1.7861
18:50:58|1.7861
18:50:59|1.7852
18:51:00|1.7852
18:51:01|1.785
18:51:02|1.783
18:51:03|1.7858
18:51:04|1.7852
18:51:05|1.7852
18:51:07|1.7847
18:51:08|1.7835
18:51:09|1.7852
18:51:10|1.7835
18:51:11|1.7871
18:51:12|1.7851
18:51:14|1.7831
18:51:14|1.7815
18:51:16|1.7832
18:51:17|1.7809
18:51:18|1.7809
18:51:18|1.7809
18:51:20|1.7831
18:51:20|1.7831
18:51:22|1.7831
18:51:23|1.7813
18:51:24|1.7813
18:51:25|1.7801
18:51:26|1.7801
18:51:27|1.7809
18:51:29|1.7809
18:51:30|1.7824
18:51:30|1.7824
18:51:31|1.7824
18:51:33|1.781
18:51:34|1.7801
18:51:35|1.7801
18:51:36|1.7818
18:51:36|1.7821
18:51:37|1.7821
18:51:38|1.7821
18:51:41|1.7833
18:51:41|1.7833
18:51:42|1.7833
18:51:44|1.7833
18:51:44|1.7825
18:51:46|1.7853
18:51:47|1.7853
18:51:47|1.787
18:51:49|1.7888
18:51:50|1.7861
18:51:51|1.7866
18:51:52|1.792
18:51:53|1.7942
18:51:54|1.7942
18:51:55|1.7942
18:51:56|1.7955
18:51:57|1.7936
18:51:59|1.7936
18:52:00|1.7948
18:52:01|1.7971
18:52:02|1.7939
18:52:03|1.7939
18:52:04|1.7971
18:52:05|1.7971
18:52:07|1.7971
18:52:08|1.7967
18:52:09|1.7974
18:52:10|1.7996
18:52:11|1.7996
18:52:12|1.7996
18:52:13|1.7939
18:52:14|1.7964
18:52:15|1.796
18:52:16|1.7934
18:52:17|1.7964
18:52:18|1.7984
18:52:19|1.8007
18:52:20|1.7971
18:52:21|1.7971
18:52:22|1.7971
18:52:23|1.8018
18:52:25|1.8056
18:52:26|1.8075
18:52:27|1.8023
18:52:29|1.8029
18:52:30|1.8006
18:52:31|1.8039
18:52:31|1.8039
18:52:33|1.8039
18:52:34|1.8028
18:52:35|1.806
18:52:36|1.806
18:52:37|1.8044
18:52:38|1.8044
18:52:39|1.8067
18:52:40|1.8067
18:52:41|1.8054
18:52:42|1.8049
18:52:43|1.8047
18:52:44|1.8047
18:52:45|1.8033
18:52:46|1.8032
18:52:47|1.8021
18:52:48|1.8039
18:52:49|1.8001
18:52:50|1.8001
18:52:52|1.7987
18:52:52|1.7993
18:52:54|1.7982
18:52:55|1.7933
18:52:56|1.7933
18:52:56|1.7944
18:52:57|1.7944
18:52:58|1.7987
18:52:59|1.7987
18:53:01|1.7987
18:53:02|1.7996
18:53:03|1.7969
18:53:04|1.7969
18:53:05|1.7942
18:53:06|1.7917
18:53:08|1.7917
18:53:09|1.7945
18:53:10|1.7926
18:53:11|1.7949
18:53:12|1.7931
18:53:13|1.7922
18:53:15|1.7922
18:53:16|1.79
18:53:17|1.7916
18:53:17|1.7916
18:53:19|1.7916
18:53:20|1.79
18:53:21|1.7917
18:53:22|1.7917
18:53:23|1.79
18:53:24|1.79
18:53:25|1.7917
18:53:25|1.7917
18:53:27|1.7917
18:53:29|1.7917
18:53:30|1.7899
18:53:31|1.79
18:53:31|1.7916
18:53:32|1.7897
18:53:34|1.7897
18:53:35|1.79
18:53:36|1.79
18:53:36|1.7901
18:53:38|1.7912
18:53:39|1.7906
18:53:40|1.7931
18:53:41|1.7907
18:53:43|1.7918
18:53:43|1.7918
18:53:44|1.7906
18:53:46|1.7889
18:53:46|1.7925
18:53:48|1.7962
18:53:49|1.7992
18:53:50|1.7977
18:53:51|1.7977
18:53:52|1.7977
18:53:53|1.7977
18:53:54|1.7976
18:53:55|1.797
18:53:56|1.8
18:53:57|1.8
18:53:58|1.8066
18:53:59|1.8024
18:54:00|1.8029
18:54:01|1.8029
18:54:02|1.8029
18:54:03|1.8061
18:54:05|1.8061
18:54:06|1.8016
18:54:07|1.7988
18:54:08|1.7994
18:54:08|1.8015
18:54:10|1.7997
18:54:11|1.7973
18:54:12|1.7997
18:54:14|1.796
18:54:14|1.796
18:54:16|1.7978
18:54:17|1.7965
18:54:18|1.7998
18:54:19|1.7998
18:54:20|1.7998
18:54:21|1.8032
18:54:22|1.7998
18:54:23|1.8003
18:54:23|1.8003
18:54:25|1.798
18:54:26|1.7988
18:54:28|1.7988
18:54:29|1.798
18:54:30|1.7991
18:54:31|1.7966
18:54:32|1.7966
18:54:33|1.7991
18:54:33|1.7991
18:54:35|1.8013
18:54:36|1.8013
18:54:37|1.8013
18:54:38|1.7996
18:54:39|1.7996
18:54:40|1.7996
18:54:41|1.7991
18:54:43|1.7988
18:54:44|1.8
18:54:45|1.8
18:54:46|1.8
18:54:47|1.7991
18:54:48|1.8
18:54:49|1.7993
18:54:50|1.7993
18:54:51|1.7998
18:54:52|1.7996
18:54:53|1.8
18:54:54|1.8
18:54:55|1.8
18:54:56|1.8
18:54:57|1.8
18:54:58|1.8
18:55:00|1.8003
18:55:01|1.8018
18:55:02|1.8018
18:55:03|1.8018
18:55:04|1.8018
18:55:05|1.8018
18:55:06|1.8008
18:55:07|1.8008
18:55:07|1.8
18:55:09|1.7981
18:55:10|1.7965
18:55:10|1.7972
18:55:12|1.7979
18:55:13|1.7972
18:55:14|1.7997
18:55:15|1.7997
18:55:16|1.7997
18:55:17|1.7994
18:55:18|1.7988
18:55:19|1.7988
18:55:20|1.7988
18:55:21|1.8006
18:55:22|1.7993
18:55:23|1.7993
18:55:24|1.7993
18:55:25|1.7993
18:55:26|1.7993
18:55:28|1.7984
18:55:29|1.7979
18:55:30|1.7979
18:55:31|1.7988
18:55:32|1.7988
18:55:33|1.7989
18:55:34|1.7989
18:55:35|1.7972
18:55:36|1.7972
18:55:36|1.7972
18:55:38|1.7955
18:55:40|1.7955
18:55:41|1.7942
18:55:42|1.7942
18:55:43|1.7946
18:55:44|1.7924
18:55:45|1.794
18:55:46|1.7946
18:55:47|1.7946
18:55:48|1.7949
18:55:49|1.7934
18:55:50|1.7929
18:55:51|1.7934
18:55:52|1.7924
18:55:54|1.7929
18:55:55|1.794
18:55:56|1.794
18:55:57|1.7934
18:55:58|1.7934
18:56:00|1.7926
18:56:00|1.7907
18:56:02|1.7925
18:56:03|1.7925
18:56:04|1.7925
18:56:05|1.7925
18:56:06|1.7918
18:56:07|1.7925
18:56:08|1.7922
18:56:09|1.7922
18:56:10|1.7908
18:56:11|1.7908
18:56:12|1.7908
18:56:13|1.7917
18:56:14|1.7926
18:56:15|1.7906
18:56:16|1.7906
18:56:17|1.7906
18:56:18|1.79
18:56:19|1.792
18:56:20|1.7898
18:56:21|1.7892
18:56:22|1.7906
18:56:23|1.7906
18:56:24|1.7906
18:56:25|1.7906
18:56:26|1.7918
18:56:27|1.7918
18:56:28|1.7897
18:56:29|1.7897
18:56:30|1.79
18:56:31|1.79
18:56:32|1.79
18:56:33|1.7921
18:56:34|1.7921
18:56:35|1.7921
18:56:36|1.7897
18:56:38|1.7897
18:56:39|1.7897
18:56:39|1.79
18:56:41|1.79
18:56:41|1.79
18:56:43|1.79
18:56:45|1.7893
18:56:46|1.7893
18:56:47|1.7914
18:56:48|1.7891
18:56:49|1.788
18:56:50|1.788
18:56:51|1.7869
18:56:52|1.788
18:56:53|1.7873
18:56:54|1.7859
18:56:56|1.7893
18:56:56|1.7874
18:56:57|1.7865
18:56:58|1.7865
18:56:59|1.7865
18:57:00|1.787
18:57:01|1.787
18:57:02|1.7859
18:57:04|1.7872
18:57:04|1.7859
18:57:05|1.7859
18:57:07|1.7867
18:57:08|1.7867
18:57:09|1.7867
18:57:10|1.7867
18:57:11|1.7867
18:57:12|1.7865
18:57:14|1.7864
18:57:15|1.7845
18:57:15|1.7863
18:57:16|1.783
18:57:17|1.7833
18:57:19|1.784
18:57:19|1.7848
18:57:20|1.7848
18:57:21|1.7816
18:57:23|1.7826
18:57:24|1.7826
18:57:24|1.7816
18:57:26|1.7816
18:57:26|1.7843
18:57:28|1.7813
18:57:30|1.7826
18:57:31|1.7831
18:57:32|1.7864
18:57:33|1.786
18:57:34|1.786
18:57:35|1.7846
18:57:36|1.7861
18:57:37|1.786
18:57:39|1.7883
18:57:40|1.7876
18:57:41|1.7875
18:57:42|1.7881
18:57:43|1.7898
18:57:44|1.7886
18:57:45|1.7886
18:57:47|1.7885
18:57:48|1.7885
18:57:49|1.7885
18:57:51|1.7885
18:57:51|1.7885
18:57:52|1.7885
18:57:53|1.7881
18:57:54|1.7881
18:57:56|1.7881
18:57:56|1.7881
18:57:57|1.79
18:57:58|1.79
18:58:00|1.7924
18:58:00|1.7931
18:58:01|1.7893
18:58:02|1.7907
18:58:03|1.7901
18:58:04|1.7901
18:58:05|1.7917
18:58:06|1.79
18:58:07|1.79
18:58:08|1.7898
18:58:09|1.7898
18:58:10|1.7892
18:58:11|1.7892
18:58:12|1.7892
18:58:13|1.7892
18:58:15|1.7898
18:58:16|1.7898
18:58:16|1.7898
18:58:18|1.7898
18:58:19|1.7898
18:58:19|1.7873
18:58:21|1.7876
18:58:22|1.7853
18:58:24|1.7866
18:58:25|1.7854
18:58:25|1.7854
18:58:26|1.7838
18:58:27|1.7838
18:58:29|1.7856
18:58:30|1.7856
18:58:31|1.7856
18:58:33|1.7856
18:58:34|1.7843
18:58:35|1.7843
18:58:36|1.783
18:58:38|1.7832
18:58:38|1.7832
18:58:39|1.7827
18:58:41|1.7832
18:58:42|1.7832
18:58:43|1.7843
18:58:44|1.7843
18:58:45|1.7843
18:58:46|1.7843
18:58:48|1.7815
18:58:48|1.7815
18:58:49|1.7815
18:58:50|1.7838
18:58:51|1.7843
18:58:52|1.7833
18:58:53|1.7838
18:58:54|1.7838
18:58:55|1.785
18:58:56|1.785
18:58:58|1.785
18:58:59|1.785
18:59:00|1.7839
18:59:01|1.7839
18:59:02|1.785
18:59:03|1.785
18:59:04|1.785
18:59:05|1.785
18:59:06|1.785
18:59:07|1.785
18:59:08|1.785
18:59:09|1.785
18:59:10|1.7834
18:59:11|1.7824
18:59:12|1.7824
18:59:13|1.7824
18:59:14|1.7824
18:59:15|1.7824
18:59:16|1.7824
18:59:17|1.7824
18:59:18|1.7824
18:59:19|1.782
18:59:20|1.7837
18:59:21|1.7855
18:59:22|1.7855
18:59:23|1.7855
18:59:24|1.7855
18:59:25|1.7837
18:59:26|1.7837
18:59:27|1.7837
18:59:28|1.7824
18:59:29|1.7824
18:59:31|1.7832
18:59:31|1.7824
18:59:32|1.7809
18:59:34|1.7809
18:59:35|1.7805
18:59:36|1.7816
18:59:37|1.7824
18:59:39|1.78
18:59:40|1.7827
18:59:40|1.7805
18:59:42|1.7806
18:59:43|1.7806
18:59:44|1.7806
18:59:46|1.7805
18:59:46|1.78
18:59:48|1.78
18:59:49|1.7806
18:59:49|1.7806
18:59:51|1.7825
18:59:53|1.7825
18:59:53|1.7825
18:59:54|1.7825
18:59:55|1.7825
18:59:56|1.7811
18:59:57|1.7811
18:59:59|1.7811
18:59:59|1.7806
19:00:01|1.7825
19:00:02|1.7825
19:00:03|1.7825
19:00:04|1.7825
19:00:06|1.7825
19:00:07|1.7825
19:00:08|1.7807
19:00:09|1.7812
19:00:10|1.7825
19:00:11|1.7825
19:00:12|1.7825
19:00:13|1.7825
19:00:14|1.7825
19:00:15|1.7805
19:00:16|1.78
19:00:17|1.78
19:00:18|1.7801
19:00:19|1.7801
19:00:21|1.7806
19:00:22|1.7844
19:00:23|1.7856
19:00:24|1.7818
19:00:25|1.7859
19:00:31|1.7859
19:00:32|1.787
19:00:33|1.7864
19:00:34|1.7889
19:00:35|1.7889
19:00:37|1.7882
19:00:38|1.7882
19:00:39|1.7882
19:00:40|1.7882
19:00:41|1.7882
19:00:43|1.7865
19:00:44|1.7851
19:00:45|1.7851
19:00:46|1.7851
19:00:47|1.7851
19:00:48|1.7851
19:00:49|1.7864
19:00:51|1.785
19:00:52|1.7835
19:00:53|1.7858
19:00:54|1.7835
19:00:55|1.7809
19:00:56|1.7825
19:00:56|1.782
19:00:58|1.782
19:00:59|1.782
19:01:00|1.782
19:01:02|1.7821
19:01:03|1.7809
19:01:04|1.78
19:01:05|1.782
19:01:06|1.782
19:01:07|1.7822
19:01:08|1.7815
19:01:08|1.7815
19:01:10|1.7799
19:01:11|1.7799
19:01:11|1.7828
19:01:12|1.78
19:01:14|1.7782
19:01:14|1.7789
19:01:15|1.7775
19:01:16|1.7764
19:01:18|1.7789
19:01:19|1.7792
19:01:19|1.778
19:01:21|1.778
19:01:22|1.778
19:01:23|1.778
19:01:24|1.778
19:01:25|1.7764
19:01:26|1.776
19:01:28|1.776
19:01:28|1.778
19:01:29|1.778
19:01:30|1.778
19:01:32|1.7777
19:01:33|1.777
19:01:35|1.7738
19:01:36|1.7737
19:01:37|1.7767
19:01:38|1.7767
19:01:39|1.776
19:01:40|1.776
19:01:41|1.776
19:01:42|1.776
19:01:43|1.776
19:01:44|1.7742
19:01:45|1.776
19:01:46|1.7743
19:01:48|1.7737
19:01:48|1.7763
19:01:50|1.7743
19:01:51|1.7728
19:01:52|1.7728
19:01:53|1.7717
19:01:54|1.7717
19:01:54|1.7719
19:01:56|1.773
19:01:57|1.7725
19:01:58|1.7685
19:01:59|1.7695
19:02:00|1.7695
19:02:01|1.77
19:02:02|1.7709
19:02:03|1.775
19:02:04|1.7753
19:02:05|1.7743
19:02:06|1.775
19:02:07|1.78
19:02:08|1.7783
19:02:09|1.7777
19:02:11|1.7769
19:02:11|1.7768
19:02:13|1.7725
19:02:13|1.772
19:02:15|1.7735
19:02:15|1.7735
19:02:17|1.7718
19:02:18|1.7718
19:02:19|1.77
19:02:20|1.7723
19:02:20|1.7728
19:02:22|1.775
19:02:23|1.7764
19:02:23|1.7764
19:02:25|1.7764
19:02:26|1.7764
19:02:26|1.7764
19:02:28|1.7764
19:02:29|1.7743
19:02:30|1.7739
19:02:31|1.7739
19:02:32|1.7748
19:02:33|1.7745
19:02:34|1.7745
19:02:36|1.7734
19:02:37|1.7752
19:02:38|1.7752
19:02:39|1.7739
19:02:41|1.7705
19:02:42|1.7729
19:02:43|1.7734
19:02:44|1.7736
19:02:45|1.7743
19:02:46|1.7736
19:02:48|1.7731
19:02:49|1.7731
19:02:50|1.7731
19:02:51|1.77
19:02:53|1.7721
19:02:53|1.7721
19:02:55|1.7721
19:02:55|1.7721
19:02:56|1.7715
19:02:57|1.7691
19:02:59|1.7685
19:02:59|1.7685
19:03:01|1.77
19:03:02|1.7704
19:03:03|1.7689
19:03:04|1.7689
19:03:05|1.7689
19:03:06|1.7684
19:03:07|1.7659
19:03:08|1.7655
19:03:09|1.7655
19:03:10|1.766
19:03:11|1.7659
19:03:12|1.766
19:03:13|1.7692
19:03:14|1.7736
19:03:15|1.7737
19:03:16|1.7706
19:03:17|1.775
19:03:18|1.775
19:03:19|1.7736
19:03:20|1.7709
19:03:21|1.771
19:03:22|1.771
19:03:23|1.771
19:03:24|1.7716
19:03:25|1.7725
19:03:26|1.7729
19:03:27|1.7736
19:03:28|1.7721
19:03:29|1.7759
19:03:30|1.7764
19:03:31|1.7753
19:03:32|1.7783
19:03:34|1.7809
19:03:35|1.7808
19:03:35|1.7813
19:03:37|1.7813
19:03:38|1.7813
19:03:40|1.7813
19:03:40|1.7813
19:03:41|1.7813
19:03:42|1.778
19:03:43|1.7804
19:03:44|1.7804
19:03:46|1.7764
19:03:47|1.7784
19:03:48|1.7765
19:03:49|1.776
19:03:51|1.7754
19:03:51|1.7754
19:03:53|1.7758
19:03:54|1.7731
19:03:55|1.7764
19:03:56|1.7764
19:03:57|1.7737
19:03:57|1.7737
19:03:59|1.7737
19:04:00|1.7764
19:04:01|1.7764
19:04:02|1.7758
19:04:03|1.7769
19:04:04|1.7769
19:04:05|1.7769
19:04:06|1.7768
19:04:07|1.7768
19:04:09|1.7784
19:04:10|1.7778
19:04:12|1.7809
19:04:12|1.7809
19:04:13|1.7809
19:04:14|1.779
19:04:15|1.7795
19:04:16|1.7789
19:04:17|1.7789
19:04:18|1.7776
19:04:19|1.7789
19:04:20|1.7754
19:04:21|1.7754
19:04:22|1.7766
19:04:23|1.7757
19:04:24|1.7752
19:04:25|1.7752
19:04:26|1.7752
19:04:27|1.7752
19:04:28|1.7752
19:04:29|1.7737
19:04:31|1.7747
19:04:32|1.773
19:04:33|1.7732
19:04:33|1.7715
19:04:35|1.7715
19:04:36|1.774
19:04:37|1.7732
19:04:39|1.774
19:04:39|1.774
19:04:40|1.774
19:04:42|1.774
19:04:43|1.7732
19:04:44|1.7732
19:04:45|1.7723
19:04:46|1.7715
19:04:47|1.7715
19:04:48|1.7712
19:04:49|1.7752
19:04:50|1.7762
19:04:51|1.774
19:04:52|1.7759
19:04:53|1.7745
19:04:54|1.7752
19:04:55|1.7752
19:04:56|1.7743
19:04:57|1.7743
19:04:58|1.7715
19:04:59|1.7705
19:05:01|1.7685
19:05:01|1.7707
19:05:02|1.7706
19:05:04|1.768
19:05:05|1.7711
19:05:06|1.7711
19:05:07|1.7706
19:05:07|1.7711
19:05:09|1.7684
19:05:10|1.7684
19:05:11|1.7684
19:05:12|1.7663
19:05:13|1.7655
19:05:14|1.7662
19:05:15|1.7642
19:05:16|1.7642
19:05:17|1.7657
19:05:18|1.7661
19:05:19|1.7661
19:05:20|1.7662
19:05:21|1.7685
19:05:22|1.7663
19:05:23|1.7663
19:05:24|1.7647
19:05:25|1.7647
19:05:26|1.7641
19:05:27|1.7641
19:05:28|1.7656
19:05:29|1.7636
19:05:30|1.7622
19:05:31|1.7648
19:05:32|1.7656
19:05:33|1.7683
19:05:34|1.7683
19:05:35|1.7658
19:05:37|1.7668
19:05:38|1.7663
19:05:39|1.7664
19:05:40|1.7654
19:05:40|1.7654
19:05:42|1.767
19:05:43|1.7653
19:05:45|1.7633
19:05:46|1.7657
19:05:47|1.7657
19:05:48|1.7652
19:05:49|1.7642
19:05:50|1.7658
19:05:51|1.7658
19:05:52|1.7658
19:05:53|1.7658
19:05:54|1.767
19:05:55|1.7646
19:05:56|1.7646
19:05:57|1.764
19:05:58|1.7646
19:06:00|1.7632
19:06:01|1.7646
19:06:02|1.7632
19:06:03|1.7632
19:06:04|1.7632
19:06:05|1.7632
19:06:06|1.7627
19:06:07|1.7627
19:06:07|1.7627
19:06:09|1.7627
19:06:10|1.7655
19:06:11|1.766
19:06:12|1.766
19:06:13|1.7676
19:06:13|1.7644
19:06:15|1.7644
19:06:16|1.7638
19:06:17|1.7638
19:06:18|1.7625
19:06:19|1.7644
19:06:20|1.7644
19:06:21|1.7632
19:06:22|1.7639
19:06:23|1.7634
19:06:24|1.7623
19:06:25|1.7669
19:06:26|1.7671
19:06:27|1.7671
19:06:28|1.7644
19:06:29|1.7644
19:06:30|1.7639
19:06:31|1.7639
19:06:32|1.7639
19:06:33|1.7632
19:06:34|1.7632
19:06:35|1.7632
19:06:37|1.7632
19:06:38|1.7663
19:06:39|1.764
19:06:40|1.764
19:06:41|1.764
19:06:42|1.7627
19:06:43|1.7627
19:06:44|1.7651
19:06:45|1.7662
19:06:46|1.7648
19:06:48|1.7648
19:06:49|1.7648
19:06:50|1.7651
19:06:51|1.7651
19:06:52|1.7633
19:06:53|1.7653
19:06:54|1.7653
19:06:55|1.7658
19:06:56|1.7658
19:06:57|1.7658
19:06:58|1.7658
19:06:59|1.7648
19:07:00|1.764
19:07:01|1.764
19:07:03|1.764
19:07:04|1.7649
19:07:04|1.7649
19:07:05|1.7631
19:07:07|1.766
19:07:08|1.7649
19:07:09|1.7649
19:07:11|1.7648
19:07:13|1.7648
19:07:13|1.7628
19:07:14|1.7628
19:07:15|1.7618
19:07:16|1.7618
19:07:18|1.7637
19:07:18|1.7658
19:07:20|1.766
19:07:20|1.7615
19:07:21|1.7655
19:07:22|1.7644
19:07:23|1.765
19:07:24|1.765
19:07:26|1.7681
19:07:26|1.7658
19:07:28|1.7655
19:07:28|1.7678
19:07:30|1.7721
19:07:31|1.7737
19:07:32|1.774
19:07:32|1.7743
19:07:34|1.7749
19:07:34|1.7749
19:07:35|1.7749
19:07:36|1.7833
19:07:38|1.7784
19:07:39|1.78
19:07:40|1.7754
19:07:42|1.7759
19:07:43|1.776
19:07:44|1.776
19:07:45|1.7795
19:07:46|1.7795
19:07:47|1.7772
19:07:49|1.7784
19:07:50|1.7815
19:07:51|1.7815
19:07:52|1.781
19:07:53|1.7816
19:07:53|1.78
19:07:54|1.78
19:07:56|1.7795
19:07:57|1.7776
19:07:59|1.7769
19:07:59|1.7764
19:08:01|1.7776
19:08:02|1.7759
19:08:03|1.7759
19:08:04|1.7761
19:08:05|1.7761
19:08:06|1.7791
19:08:07|1.7809
19:08:08|1.7784
19:08:09|1.7785
19:08:10|1.7784
19:08:11|1.7815
19:08:12|1.78
19:08:13|1.78
19:08:14|1.78
19:08:15|1.7801
19:08:16|1.7815
19:08:17|1.7827
19:08:18|1.7827
19:08:19|1.7826
19:08:20|1.7826
19:08:21|1.7826
19:08:22|1.7826
19:08:23|1.7826
19:08:24|1.7801
19:08:25|1.7827
19:08:26|1.7827
19:08:27|1.7828
19:08:28|1.7828
19:08:29|1.7828
19:08:31|1.7828
19:08:32|1.7851
19:08:33|1.7837
19:08:34|1.7831
19:08:35|1.7831
19:08:36|1.7831
19:08:37|1.7831
19:08:38|1.7826
19:08:39|1.78
19:08:40|1.78
19:08:42|1.78
19:08:43|1.78
19:08:44|1.78
19:08:45|1.7803
19:08:46|1.7773
19:08:47|1.7759
19:08:48|1.7777
19:08:49|1.7785
19:08:50|1.7755
19:08:51|1.7775
19:08:53|1.7765
19:08:53|1.7734
19:08:54|1.774
19:08:55|1.777
19:08:57|1.777
19:08:57|1.7771
19:08:59|1.7771
19:08:59|1.7775
19:09:00|1.7775
19:09:01|1.7775
19:09:02|1.7806
19:09:04|1.7809
19:09:04|1.7825
19:09:06|1.7798
19:09:07|1.7798
19:09:08|1.7798
19:09:09|1.7809
19:09:10|1.7865
19:09:11|1.788
19:09:12|1.7857
19:09:13|1.7868
19:09:14|1.7859
19:09:15|1.7859
19:09:17|1.7837
19:09:17|1.7882
19:09:19|1.787
19:09:20|1.7839
19:09:21|1.788
19:09:22|1.787
19:09:23|1.787
19:09:24|1.7896
19:09:25|1.7896
19:09:26|1.7953
19:09:27|1.7953
19:09:28|1.7953
19:09:29|1.7998
19:09:30|1.795
19:09:31|1.7926
19:09:32|1.7919
19:09:33|1.7911
19:09:34|1.7897
19:09:35|1.7897
19:09:36|1.7897
19:09:37|1.7886
19:09:38|1.7885
19:09:39|1.7886
19:09:40|1.7882
19:09:41|1.7882
19:09:43|1.786
19:09:44|1.7931
19:09:45|1.7884
19:09:45|1.7942
19:09:47|1.7942
19:09:48|1.7942
19:09:49|1.7942
19:09:50|1.7942
19:09:51|1.7942
19:09:53|1.7937
19:09:54|1.7937
19:09:55|1.7937
19:09:55|1.7937
19:09:57|1.7942
19:09:58|1.7937
19:09:59|1.7937
19:10:01|1.7937
19:10:02|1.7937
19:10:03|1.7946
19:10:05|1.7942
19:10:05|1.7926
19:10:07|1.7926
19:10:07|1.7926
19:10:09|1.79
19:10:10|1.7914
19:10:11|1.787
19:10:12|1.787
19:10:13|1.7908
19:10:14|1.7876
19:10:15|1.787
19:10:16|1.7854
19:10:17|1.7853
19:10:18|1.7863
19:10:20|1.7839
19:10:21|1.7833
19:10:22|1.7828
19:10:23|1.7839
19:10:24|1.786
19:10:25|1.786
19:10:26|1.786
19:10:27|1.7836
19:10:28|1.782
19:10:29|1.7809
19:10:30|1.7825
19:10:31|1.7825
19:10:32|1.7825
19:10:33|1.7815
19:10:35|1.7809
19:10:35|1.7809
19:10:36|1.7809
19:10:37|1.782
19:10:38|1.782
19:10:39|1.7836
19:10:42|1.7824
19:10:42|1.7841
19:10:43|1.7813
19:10:45|1.7813
19:10:46|1.782
19:10:46|1.7827
19:10:48|1.7824
19:10:49|1.7819
19:10:50|1.7819
19:10:51|1.782
19:10:52|1.7814
19:10:53|1.7814
19:10:54|1.7814
19:10:55|1.7792
19:10:56|1.7792
19:10:58|1.7814
19:10:59|1.7792
19:11:00|1.7792
19:11:00|1.7792
19:11:01|1.7792
19:11:03|1.7843
19:11:04|1.7843
19:11:05|1.7843
19:11:06|1.7843
19:11:07|1.7843
19:11:08|1.7843
19:11:09|1.7853
19:11:10|1.7853
19:11:11|1.7827
19:11:12|1.7876
19:11:13|1.7845
19:11:14|1.7845
19:11:16|1.7845
19:11:17|1.7845
19:11:18|1.7881
19:11:19|1.7898
19:11:19|1.7913
19:11:20|1.7913
19:11:22|1.7913
19:11:23|1.7913
19:11:23|1.7886
19:11:25|1.7923
19:11:26|1.7886
19:11:27|1.7886
19:11:28|1.79
19:11:29|1.7872
19:11:29|1.7872
19:11:31|1.789
19:11:31|1.7868
19:11:33|1.7868
19:11:33|1.7868
19:11:34|1.7904
19:11:35|1.7904
19:11:37|1.7873
19:11:38|1.7873
19:11:38|1.7873
19:11:40|1.79
19:11:40|1.79
19:11:42|1.79
19:11:43|1.79
19:11:44|1.79
19:11:45|1.787
19:11:47|1.7899
19:11:47|1.7899
19:11:49|1.7898
19:11:50|1.7899
19:11:51|1.7899
19:11:52|1.7875
19:11:53|1.7875
19:11:54|1.7875
19:11:55|1.7898
19:11:56|1.7875
19:11:58|1.7875
19:11:58|1.7875
19:12:00|1.7875
19:12:00|1.7875
19:12:01|1.7875
19:12:02|1.7875
19:12:04|1.786
19:12:05|1.7875
19:12:06|1.7884
19:12:07|1.7885
19:12:08|1.7885
19:12:09|1.7897
19:12:10|1.7862
19:12:11|1.7862
19:12:13|1.7884
19:12:14|1.7884
19:12:15|1.7884
19:12:16|1.7893
19:12:17|1.7893
19:12:18|1.7893
19:12:19|1.7893
19:12:20|1.789
19:12:21|1.789
19:12:22|1.789
19:12:23|1.789
19:12:24|1.789
19:12:25|1.7874
19:12:26|1.789
19:12:27|1.789
19:12:28|1.789
19:12:29|1.789
19:12:30|1.7859
19:12:31|1.785
19:12:32|1.7838
19:12:33|1.7838
19:12:34|1.7872
19:12:35|1.7867
19:12:36|1.7867
19:12:37|1.7898
19:12:38|1.7898
19:12:39|1.7898
19:12:40|1.7898
19:12:42|1.79
19:12:43|1.7919
19:12:45|1.7942
19:12:45|1.7949
19:12:47|1.7932
19:12:49|1.7931
19:12:50|1.7931
19:12:51|1.7931
19:12:52|1.7931
19:12:53|1.7912
19:12:54|1.7959
19:12:55|1.7959
19:12:57|1.7959
19:12:57|1.7949
19:12:58|1.7949
19:12:59|1.7949
19:13:01|1.7949
19:13:02|1.7917
19:13:03|1.7931
19:13:04|1.7953
19:13:06|1.796
19:13:07|1.796
19:13:08|1.7927
19:13:09|1.7927
19:13:10|1.7927
19:13:11|1.7939
19:13:12|1.7939
19:13:14|1.7974
19:13:15|1.7974
19:13:16|1.7974
19:13:17|1.7974
19:13:18|1.7974
19:13:20|1.7974
19:13:20|1.7979
19:13:21|1.798
19:13:22|1.7964
19:13:23|1.7964
19:13:25|1.7969
19:13:25|1.7964
19:13:26|1.7964
19:13:27|1.7964
19:13:28|1.798
19:13:29|1.798
19:13:30|1.7953
19:13:31|1.7953
19:13:32|1.7958
19:13:33|1.7958
19:13:34|1.7958
19:13:36|1.7958
19:13:36|1.7975
19:13:37|1.7975
19:13:39|1.7975
19:13:40|1.7975
19:13:40|1.7975
19:13:41|1.798
19:13:43|1.7956
19:13:43|1.7956
19:13:45|1.7958
19:13:46|1.7955
19:13:48|1.7955
19:13:49|1.7956
19:13:49|1.7955
19:13:51|1.7955
19:13:51|1.7955
19:13:52|1.7955
19:13:54|1.7938
19:13:55|1.7939
19:13:56|1.7924
19:13:57|1.7924
19:13:58|1.7924
19:13:58|1.7924
19:14:00|1.7966
19:14:01|1.7942
19:14:02|1.7947
19:14:04|1.7955
19:14:04|1.7955
19:14:06|1.793
19:14:07|1.7955
19:14:08|1.7955
19:14:09|1.7955
19:14:10|1.7961
19:14:11|1.7961
19:14:11|1.7942
19:14:13|1.7942
19:14:14|1.7942
19:14:15|1.7942
19:14:16|1.7961
19:14:17|1.7962
19:14:18|1.7962
19:14:19|1.7974
19:14:20|1.7974
19:14:21|1.7974
19:14:22|1.7959
19:14:24|1.7959
19:14:25|1.7959
19:14:25|1.7959
19:14:26|1.7959
19:14:28|1.7959
19:14:29|1.7947
19:14:29|1.7942
19:14:31|1.7935
19:14:32|1.793
19:14:33|1.7916
19:14:34|1.7913
19:14:35|1.7904
19:14:36|1.7897
19:14:37|1.7897
19:14:38|1.7911
19:14:39|1.7911
19:14:40|1.7911
19:14:41|1.79
19:14:42|1.7903
19:14:43|1.7897
19:14:44|1.7898
19:14:45|1.7897
19:14:46|1.7931
19:14:47|1.7931
19:14:48|1.7931
19:14:49|1.7886
19:14:50|1.7886
19:14:51|1.7886
19:14:52|1.7888
19:14:53|1.7888
19:14:54|1.7904
19:14:55|1.7904
19:14:56|1.7906
19:14:58|1.7899
19:14:59|1.7892
19:15:00|1.7904
19:15:01|1.7904
19:15:02|1.7873
19:15:04|1.787
19:15:05|1.7891
19:15:06|1.787
19:15:08|1.7876
19:15:08|1.7885
19:15:10|1.7885
19:15:11|1.7885
19:15:13|1.7885
19:15:14|1.7892
19:15:15|1.7892
19:15:16|1.7927
19:15:17|1.7896
19:15:18|1.793
19:15:20|1.7934
19:15:20|1.7934
19:15:21|1.7912
19:15:22|1.7899
19:15:23|1.791
19:15:24|1.791
19:15:25|1.7901
19:15:26|1.7902
19:15:27|1.791
19:15:28|1.791
19:15:29|1.7912
19:15:30|1.7912
19:15:31|1.7905
19:15:32|1.7905
19:15:34|1.7905
19:15:35|1.7905
19:15:35|1.7905
19:15:36|1.7905
19:15:37|1.792
19:15:38|1.7905
19:15:40|1.7901
19:15:40|1.7928
19:15:42|1.7949
19:15:42|1.7919
19:15:44|1.7933
19:15:44|1.7945
19:15:46|1.797
19:15:48|1.8
19:15:48|1.805
19:15:50|1.8024
19:15:51|1.8032
19:15:52|1.8032
19:15:53|1.8018
19:15:54|1.8039
19:15:55|1.8039
19:15:57|1.8077
19:15:57|1.811
19:15:58|1.8124
19:16:00|1.8145
19:16:01|1.8168
19:16:02|1.8166
19:16:03|1.8176
19:16:04|1.8128
19:16:05|1.8166
19:16:06|1.8159
19:16:08|1.8176
19:16:08|1.8164
19:16:09|1.8198
19:16:10|1.82
19:16:11|1.82
19:16:12|1.8172
19:16:13|1.8174
19:16:14|1.8174
19:16:15|1.8198
19:16:16|1.8179
19:16:17|1.82
19:16:19|1.8188
19:16:19|1.8173
19:16:21|1.8173
19:16:22|1.8172
19:16:23|1.8196
19:16:24|1.8196
19:16:25|1.8196
19:16:26|1.8197
19:16:27|1.82
19:16:28|1.82
19:16:29|1.8167
19:16:30|1.8123
19:16:31|1.8123
19:16:32|1.812
19:16:33|1.8156
19:16:34|1.8163
19:16:35|1.8176
19:16:36|1.8143
19:16:37|1.8143
19:16:38|1.8143
19:16:39|1.82
19:16:40|1.8195
19:16:41|1.8195
19:16:42|1.8195
19:16:43|1.8175
19:16:44|1.8159
19:16:45|1.8179
19:16:46|1.8164
19:16:48|1.8167
19:16:49|1.8167
19:16:50|1.8131
19:16:51|1.8113
19:16:53|1.8107
19:16:54|1.8107
19:16:54|1.8123
19:16:55|1.8114
19:16:57|1.8114
19:16:57|1.8143
19:16:59|1.812
19:17:00|1.8108
19:17:01|1.8141
19:17:02|1.8136
19:17:03|1.813
19:17:04|1.8129
19:17:05|1.8105
19:17:07|1.8131
19:17:08|1.8131
19:17:09|1.81
19:17:10|1.8099
19:17:12|1.8091
19:17:13|1.8077
19:17:14|1.8076
19:17:17|1.8032
19:17:18|1.8077
19:17:19|1.8086
19:17:20|1.8086
19:17:21|1.7981
19:17:22|1.8018
19:17:23|1.8009
19:17:24|1.8002
19:17:25|1.8003
19:17:26|1.8003
19:17:27|1.8011
19:17:28|1.8011
19:17:29|1.8032
19:17:30|1.8024
19:17:31|1.8037
19:17:32|1.8037
19:17:33|1.8037
19:17:34|1.8037
19:17:35|1.803
19:17:36|1.803
19:17:37|1.8031
19:17:38|1.8025
19:17:39|1.8037
19:17:40|1.8048
19:17:41|1.8048
19:17:42|1.8048
19:17:43|1.8025
19:17:44|1.8029
19:17:45|1.802
19:17:46|1.803
19:17:47|1.8018
19:17:48|1.7965
19:17:49|1.7965
19:17:50|1.7949
19:17:52|1.7949
19:17:53|1.8006
19:17:54|1.7986
19:17:56|1.7981
19:17:56|1.7991
19:17:57|1.7991
19:17:58|1.7967
19:17:59|1.7965
19:18:01|1.7965
19:18:02|1.7979
19:18:03|1.7979
19:18:05|1.7979
19:18:06|1.7942
19:18:07|1.7911
19:18:08|1.7943
19:18:09|1.7943
19:18:10|1.789
19:18:11|1.7926
19:18:13|1.7943
19:18:13|1.7943
19:18:14|1.7943
19:18:16|1.7934
19:18:17|1.7934
19:18:17|1.7934
19:18:19|1.7938
19:18:20|1.7956
19:18:21|1.7956
19:18:22|1.7939
19:18:23|1.7934
19:18:24|1.7929
19:18:25|1.7959
19:18:26|1.7959
19:18:27|1.7966
19:18:28|1.7951
19:18:29|1.7951
19:18:30|1.7934
19:18:31|1.7959
19:18:32|1.7939
19:18:33|1.7939
19:18:34|1.7939
19:18:35|1.7931
19:18:36|1.7931
19:18:37|1.7931
19:18:38|1.7931
19:18:39|1.7931
19:18:40|1.7945
19:18:41|1.7946
19:18:42|1.7927
19:18:43|1.7927
19:18:44|1.7921
19:18:45|1.7921
19:18:46|1.7943
19:18:47|1.7943
19:18:49|1.792
19:18:50|1.7911
19:18:51|1.7937
19:18:52|1.793
19:18:53|1.793
19:18:54|1.7936
19:18:56|1.7914
19:18:57|1.7908
19:18:57|1.7928
19:18:58|1.7928
19:18:59|1.7892
19:19:01|1.7911
19:19:03|1.7911
19:19:03|1.7914
19:19:04|1.7914
19:19:06|1.7914
19:19:06|1.7942
19:19:08|1.795
19:19:08|1.7966
19:19:10|1.7937
19:19:11|1.7932
19:19:12|1.7944
19:19:12|1.7959
19:19:14|1.7959
19:19:15|1.7959
19:19:16|1.7947
19:19:17|1.795
19:19:18|1.7974
19:19:20|1.7974
19:19:21|1.7974
19:19:21|1.7959
19:19:22|1.7987
19:19:23|1.8
19:19:25|1.802
19:19:26|1.7988
19:19:26|1.8031
19:19:28|1.8031
19:19:29|1.7999
19:19:30|1.8025
19:19:31|1.7983
19:19:32|1.8
19:19:32|1.7992
19:19:34|1.7992
19:19:35|1.8
19:19:35|1.8
19:19:36|1.8
19:19:38|1.8026
19:19:39|1.7992
19:19:40|1.7992
19:19:40|1.7992
19:19:41|1.7992
19:19:43|1.7992
19:19:44|1.7992
19:19:45|1.7992
19:19:46|1.7989
19:19:47|1.7974
19:19:48|1.7974
19:19:49|1.795
19:19:50|1.795
19:19:51|1.795
19:19:53|1.795
19:19:53|1.7991
19:19:54|1.7991
19:19:55|1.7963
19:19:57|1.7985
19:19:58|1.8
19:19:59|1.7975
19:20:01|1.8015
19:20:01|1.8015
19:20:02|1.7985
19:20:03|1.7985
19:20:05|1.7978
19:20:06|1.7978
19:20:07|1.7973
19:20:08|1.7973
19:20:09|1.7973
19:20:10|1.7937
19:20:11|1.7937
19:20:12|1.7928
19:20:14|1.7928
19:20:15|1.7937
19:20:16|1.7937
19:20:17|1.7942
19:20:18|1.7947
19:20:19|1.7937
19:20:20|1.7962
19:20:21|1.7962
19:20:21|1.7962
19:20:22|1.7977
19:20:23|1.7963
19:20:24|1.7963
19:20:25|1.7962
19:20:26|1.7976
19:20:27|1.8
19:20:29|1.7964
19:20:30|1.7964
19:20:31|1.7999
19:20:32|1.7999
19:20:33|1.7999
19:20:34|1.7999
19:20:35|1.7999
19:20:36|1.7999
19:20:37|1.7999
19:20:38|1.7999
19:20:39|1.7999
19:20:40|1.8
19:20:41|1.7986
19:20:42|1.7996
19:20:43|1.8021
19:20:44|1.8021
19:20:45|1.7994
19:20:46|1.7976
19:20:47|1.7972
19:20:48|1.7969
19:20:50|1.8
19:20:51|1.8
19:20:51|1.8
19:20:53|1.7994
19:20:54|1.7994
19:20:54|1.7994
19:20:56|1.8
19:20:57|1.7995
19:20:58|1.7995
19:20:59|1.7995
19:21:00|1.7995
19:21:01|1.7995
19:21:02|1.7981
19:21:03|1.7981
19:21:04|1.7981
19:21:06|1.799
19:21:06|1.799
19:21:07|1.799
19:21:09|1.799
19:21:10|1.799
19:21:11|1.799
19:21:12|1.799
19:21:13|1.799
19:21:14|1.798
19:21:16|1.7995
19:21:17|1.8003
19:21:17|1.8003
19:21:18|1.8003
19:21:19|1.797
19:21:20|1.7995
19:21:22|1.7985
19:21:22|1.7985
19:21:23|1.7985
19:21:24|1.7985
19:21:25|1.7985
19:21:27|1.7985
19:21:28|1.7985
19:21:29|1.7985
19:21:30|1.7985
19:21:31|1.8016
19:21:31|1.8016
19:21:33|1.7951
19:21:34|1.7978
19:21:34|1.7951
19:21:36|1.7951
19:21:37|1.7971
19:21:38|1.798
19:21:39|1.7988
19:21:39|1.7975
19:21:41|1.7978
19:21:42|1.8005
19:21:43|1.8005
19:21:45|1.7984
19:21:45|1.7979
19:21:46|1.7979
19:21:47|1.7969
19:21:48|1.7969
19:21:49|1.7969
19:21:50|1.7969
19:21:52|1.7958
19:21:53|1.7974
19:21:54|1.7932
19:21:56|1.7925
19:21:57|1.7949
19:21:58|1.7949
19:21:59|1.7943
19:22:00|1.7943
19:22:01|1.7943
19:22:02|1.7974
19:22:03|1.8005
19:22:05|1.8018
19:22:06|1.8018
19:22:07|1.8018
19:22:08|1.8018
19:22:10|1.7971
19:22:10|1.7971
19:22:11|1.8005
19:22:13|1.8005
19:22:13|1.8005
19:22:14|1.8005
19:22:16|1.8005
19:22:16|1.7955
19:22:18|1.7955
19:22:19|1.7955
19:22:20|1.7955
19:22:21|1.7986
19:22:22|1.7986
19:22:23|1.7986
19:22:24|1.7986
19:22:25|1.7986
19:22:26|1.7986
19:22:27|1.7986
19:22:28|1.7986
19:22:29|1.7986
19:22:30|1.7986
19:22:31|1.7986
19:22:32|1.7986
19:22:33|1.7981
19:22:34|1.7981
19:22:35|1.7981
19:22:36|1.7981
19:22:37|1.7981
19:22:38|1.7981
19:22:39|1.7981
19:22:40|1.7976
19:22:41|1.7976
19:22:42|1.7965
19:22:43|1.7965
19:22:44|1.7965
19:22:45|1.7976
19:22:46|1.7986
19:22:47|1.7986
19:22:48|1.7986
19:22:49|1.7986
19:22:50|1.7986
19:22:51|1.7967
19:22:52|1.7967
19:22:53|1.7967
19:22:54|1.7983
19:22:55|1.7976
19:22:56|1.7976
19:22:57|1.7976
19:22:59|1.7976
19:23:00|1.7976
19:23:01|1.7976
19:23:02|1.7976
19:23:03|1.7976
19:23:05|1.7961
19:23:05|1.7955
19:23:06|1.7955
19:23:08|1.7974
19:23:09|1.7983
19:23:10|1.7983
19:23:11|1.7983
19:23:13|1.7983
19:23:14|1.7969
19:23:14|1.7969
19:23:15|1.7969
19:23:17|1.7984
19:23:18|1.799
19:23:18|1.7966
19:23:20|1.7997
19:23:21|1.7997
19:23:22|1.7997
19:23:22|1.7984
19:23:23|1.7973
19:23:24|1.7973
19:23:26|1.7969
19:23:27|1.7967
19:23:28|1.7984
19:23:30|1.8007
19:23:30|1.8042
19:23:31|1.8042
19:23:32|1.8042
19:23:33|1.8023
19:23:34|1.8022
19:23:35|1.8094
19:23:37|1.8094
19:23:38|1.8094
19:23:38|1.8043
19:23:39|1.8043
19:23:41|1.8071
19:23:41|1.808
19:23:43|1.8058
19:23:43|1.8058
19:23:44|1.8058
19:23:46|1.8095
19:23:47|1.8067
19:23:47|1.8048
19:23:49|1.8032
19:23:49|1.8032
19:23:51|1.8032
19:23:52|1.8033
19:23:53|1.8032
19:23:54|1.8032
19:23:55|1.8043
19:23:56|1.8032
19:23:57|1.8045
19:23:58|1.8045
19:24:00|1.8045
19:24:00|1.8046
19:24:01|1.8046
19:24:03|1.8094
19:24:04|1.8094
19:24:05|1.8063
19:24:06|1.8063
19:24:07|1.8063
19:24:08|1.8063
19:24:09|1.8063
19:24:10|1.8063
19:24:11|1.8063
19:24:12|1.8063
19:24:13|1.8063
19:24:14|1.8063
19:24:15|1.8063
19:24:16|1.8059
19:24:17|1.8059
19:24:18|1.8052
19:24:19|1.8045
19:24:20|1.8045
19:24:21|1.8063
19:24:22|1.804
19:24:23|1.8014
19:24:24|1.803
19:24:25|1.803
19:24:27|1.8024
19:24:27|1.8026
19:24:29|1.8026
19:24:30|1.8024
19:24:31|1.8024
19:24:32|1.8024
19:24:33|1.8026
19:24:34|1.8026
19:24:35|1.8026
19:24:36|1.8026
19:24:37|1.8009
19:24:38|1.7996
19:24:39|1.7998
19:24:40|1.7998
19:24:41|1.7987
19:24:42|1.7951
19:24:43|1.7975
19:24:44|1.7975
19:24:45|1.7987
19:24:46|1.7987
19:24:47|1.7987
19:24:48|1.7975
19:24:49|1.7975
19:24:50|1.7962
19:24:51|1.7962
19:24:52|1.7962
19:24:53|1.798
19:24:54|1.7987
19:24:56|1.7987
19:24:57|1.7982
19:24:58|1.7963
19:24:59|1.7963
19:25:00|1.7963
19:25:01|1.7987
19:25:02|1.7996
19:25:03|1.7996
19:25:05|1.7996
19:25:06|1.7988
19:25:07|1.7999
19:25:08|1.8025
19:25:09|1.7994
19:25:10|1.7994
19:25:11|1.7994
19:25:13|1.7992
19:25:13|1.7992
19:25:14|1.7992
19:25:16|1.7989
19:25:17|1.7989
19:25:18|1.7989
19:25:19|1.7989
19:25:20|1.7987
19:25:20|1.7987
19:25:22|1.7982
19:25:23|1.7974
19:25:23|1.7974
19:25:25|1.7974
19:25:26|1.7975
19:25:27|1.7975
19:25:28|1.7946
19:25:29|1.7937
19:25:30|1.7937
19:25:31|1.7937
19:25:32|1.7954
19:25:33|1.7931
19:25:34|1.7924
19:25:35|1.7924
19:25:36|1.7926
19:25:37|1.7926
19:25:38|1.7924
19:25:39|1.7924
19:25:40|1.7924
19:25:41|1.7949
19:25:42|1.7958
19:25:43|1.7958
19:25:44|1.7959
19:25:45|1.7949
19:25:46|1.7982
19:25:47|1.7958
19:25:48|1.7958
19:25:49|1.7958
19:25:51|1.7958
19:25:52|1.7958
19:25:52|1.7958
19:25:53|1.7958
19:25:54|1.796
19:25:56|1.7987
19:25:57|1.7987
19:25:58|1.7965
19:25:59|1.7965
19:26:00|1.7965
19:26:01|1.7965
19:26:02|1.7945
19:26:04|1.7945
19:26:05|1.7945
19:26:06|1.7945
19:26:07|1.7945
19:26:09|1.7934
19:26:09|1.7957
19:26:10|1.7959
19:26:12|1.7959
19:26:13|1.7964
19:26:13|1.7964
19:26:15|1.7964
19:26:15|1.7964
19:26:17|1.7965
19:26:18|1.7965
19:26:19|1.7974
19:26:20|1.7949
19:26:20|1.7945
19:26:22|1.794
19:26:23|1.793
19:26:24|1.7926
19:26:25|1.7949
19:26:26|1.7949
19:26:27|1.7949
19:26:28|1.7924
19:26:29|1.7924
19:26:30|1.7918
19:26:31|1.7916
19:26:32|1.7911
19:26:33|1.7906
19:26:34|1.79
19:26:35|1.7883
19:26:36|1.788
19:26:37|1.7871
19:26:38|1.791
19:26:39|1.787
19:26:40|1.7869
19:26:41|1.7885
19:26:42|1.7883
19:26:44|1.7863
19:26:44|1.7854
19:26:45|1.7854
19:26:46|1.7843
19:26:47|1.7832
19:26:48|1.7832
19:26:49|1.7832
19:26:50|1.7829
19:26:51|1.7829
19:26:52|1.7886
19:26:53|1.7886
19:26:54|1.7886
19:26:55|1.7886
19:26:56|1.7862
19:26:57|1.7886
19:26:58|1.7886
19:27:00|1.7898
19:27:01|1.7898
19:27:03|1.7898
19:27:03|1.7868
19:27:05|1.7875
19:27:06|1.7875
19:27:07|1.7875
19:27:08|1.7875
19:27:09|1.7843
19:27:10|1.7843
19:27:11|1.7856
19:27:12|1.7867
19:27:13|1.7867
19:27:14|1.7867
19:27:15|1.7867
19:27:16|1.7867
19:27:17|1.7867
19:27:19|1.7855
19:27:20|1.7832
19:27:21|1.7825
19:27:22|1.7825
19:27:23|1.7832
19:27:24|1.7832
19:27:25|1.7827
19:27:26|1.7827
19:27:27|1.7827
19:27:28|1.7827
19:27:29|1.7827
19:27:30|1.7827
19:27:31|1.784
19:27:32|1.784
19:27:33|1.784
19:27:34|1.7837
19:27:35|1.7837
19:27:36|1.7836
19:27:37|1.7836
19:27:38|1.7836
19:27:39|1.7836
19:27:40|1.783
19:27:41|1.783
19:27:42|1.783
19:27:43|1.783
19:27:44|1.783
19:27:45|1.7803
19:27:47|1.7806
19:27:47|1.7825
19:27:48|1.782
19:27:49|1.7796
19:27:50|1.7787
19:27:51|1.7787
19:27:52|1.7787
19:27:53|1.7787
19:27:54|1.7764
19:27:56|1.7771
19:27:56|1.7771
19:27:57|1.7772
19:27:59|1.78
19:27:59|1.7803
19:28:00|1.7778
19:28:02|1.7824
19:28:03|1.7824
19:28:04|1.783
19:28:05|1.783
19:28:06|1.7846
19:28:08|1.7819
19:28:08|1.7839
19:28:10|1.7839
19:28:10|1.7805
19:28:12|1.7828
19:28:13|1.7828
19:28:14|1.7829
19:28:15|1.7829
19:28:17|1.7805
19:28:17|1.7805
19:28:19|1.7822
19:28:19|1.7822
19:28:21|1.7822
19:28:21|1.7822
19:28:23|1.7822
19:28:24|1.7822
19:28:25|1.7822
19:28:25|1.7822
19:28:26|1.7818
19:28:28|1.7811
19:28:28|1.7811
19:28:29|1.7811
19:28:31|1.779
19:28:31|1.779
19:28:32|1.7806
19:28:33|1.7806
19:28:35|1.782
19:28:35|1.7848
19:28:37|1.7853
19:28:37|1.7831
19:28:39|1.7859
19:28:39|1.7859
19:28:41|1.7833
19:28:42|1.7829
19:28:43|1.7841
19:28:43|1.7841
19:28:45|1.7833
19:28:45|1.7833
19:28:47|1.7833
19:28:48|1.7833
19:28:49|1.7829
19:28:51|1.7829
19:28:51|1.7829
19:28:52|1.7829
19:28:53|1.7816
19:28:54|1.7811
19:28:55|1.7815
19:28:57|1.7796
19:28:57|1.7796
19:28:59|1.7796
19:28:59|1.7796
19:29:02|1.7815
19:29:03|1.7815
19:29:04|1.7799
19:29:05|1.778
19:29:07|1.778
19:29:08|1.7806
19:29:09|1.7801
19:29:10|1.7811
19:29:11|1.7779
19:29:13|1.7804
19:29:14|1.7804
19:29:14|1.7814
19:29:16|1.7814
19:29:17|1.7814
19:29:17|1.7814
19:29:19|1.7809
19:29:20|1.7809
19:29:21|1.779
19:29:22|1.779
19:29:23|1.7816
19:29:24|1.7807
19:29:25|1.7793
19:29:26|1.7804
19:29:27|1.7804
19:29:28|1.7803
19:29:29|1.7809
19:29:30|1.7809
19:29:31|1.7814
19:29:32|1.7799
19:29:33|1.7816
19:29:34|1.7816
19:29:35|1.7816
19:29:36|1.7812
19:29:37|1.78
19:29:38|1.7798
19:29:39|1.7798
19:29:40|1.7798
19:29:41|1.7798
19:29:42|1.7798
19:29:43|1.7798
19:29:44|1.7811
19:29:45|1.7811
19:29:46|1.7816
19:29:47|1.7816
19:29:48|1.7816
19:29:49|1.7803
19:29:50|1.7818
19:29:51|1.7808
19:29:53|1.7807
19:29:53|1.7807
19:29:55|1.7807
19:29:56|1.7807
19:29:56|1.7807
19:29:57|1.7813
19:29:59|1.7813
19:30:00|1.7813
19:30:00|1.7813
19:30:02|1.7813
19:30:04|1.7813
19:30:05|1.7824
19:30:07|1.7824
19:30:08|1.7824
19:30:09|1.7824
19:30:10|1.7824
19:30:11|1.7824
19:30:13|1.7808
19:30:14|1.7806
19:30:15|1.7806
19:30:16|1.7807
19:30:17|1.7803
19:30:19|1.7817
19:30:19|1.7817
19:30:20|1.7807
19:30:21|1.7788
19:30:22|1.7788
19:30:23|1.7788
19:30:24|1.7806
19:30:26|1.7806
19:30:26|1.7806
19:30:27|1.7806
19:30:28|1.7806
19:30:29|1.7788
19:30:30|1.7824
19:30:31|1.783
19:30:32|1.7806
19:30:33|1.7806
19:30:35|1.7806
19:30:36|1.7806
19:30:37|1.7806
19:30:37|1.7818
19:30:38|1.7803
19:30:39|1.7803
19:30:41|1.7786
19:30:42|1.7805
19:30:42|1.7807
19:30:43|1.7811
19:30:44|1.7806
19:30:46|1.7807
19:30:46|1.7806
19:30:47|1.7806
19:30:49|1.7853
19:30:49|1.7853
19:30:50|1.7832
19:30:51|1.7827
19:30:52|1.7827
19:30:54|1.7827
19:30:55|1.7867
19:30:55|1.7867
19:30:56|1.79
19:30:57|1.79
19:30:59|1.7904
19:30:59|1.7942
19:31:02|1.7914
19:31:03|1.7914
19:31:04|1.7904
19:31:05|1.7908
19:31:07|1.7908
19:31:08|1.7908
19:31:08|1.792
19:31:10|1.7929
19:31:11|1.7929
19:31:12|1.7933
19:31:13|1.7926
19:31:14|1.7926
19:31:14|1.7926
19:31:16|1.7942
19:31:17|1.793
19:31:17|1.793
19:31:19|1.793
19:31:20|1.7927
19:31:21|1.7927
19:31:21|1.792
19:31:22|1.792
19:31:23|1.792
19:31:24|1.792
19:31:25|1.792
19:31:27|1.792
19:31:28|1.7873
19:31:28|1.7873
19:31:30|1.7873
19:31:31|1.7889
19:31:32|1.7887
19:31:33|1.7887
19:31:33|1.7887
19:31:35|1.7836
19:31:36|1.7836
19:31:36|1.7836
19:31:38|1.7809
19:31:38|1.7809
19:31:40|1.7809
19:31:41|1.7809
19:31:42|1.7835
19:31:43|1.7835
19:31:44|1.7835
19:31:45|1.7835
19:31:46|1.7814
19:31:47|1.7841
19:31:48|1.7841
19:31:49|1.7841
19:31:50|1.7841
19:31:51|1.7841
19:31:52|1.7841
19:31:53|1.7841
19:31:54|1.7841
19:31:55|1.7841
19:31:56|1.7841
19:31:58|1.7841
19:31:59|1.7834
19:32:00|1.7834
19:32:01|1.7834
19:32:02|1.7834
19:32:03|1.7834
19:32:04|1.7833
19:32:06|1.7835
19:32:07|1.7829
19:32:07|1.78
19:32:09|1.7788
19:32:10|1.7802
19:32:11|1.7779
19:32:12|1.7764
19:32:13|1.7764
19:32:14|1.7771
19:32:16|1.7771
19:32:16|1.7771
19:32:17|1.7782
19:32:18|1.7782
19:32:19|1.7782
19:32:21|1.7782
19:32:22|1.7782
19:32:23|1.7774
19:32:23|1.7777
19:32:24|1.7782
19:32:25|1.7782
19:32:27|1.7782
19:32:27|1.7782
19:32:29|1.7782
19:32:30|1.7782
19:32:31|1.7782
19:32:32|1.7782
19:32:33|1.7786
19:32:33|1.7786
19:32:34|1.7787
19:32:35|1.7764
19:32:37|1.7764
19:32:38|1.7773
19:32:39|1.7764
19:32:40|1.7764
19:32:41|1.7764
19:32:42|1.7764
19:32:43|1.775
19:32:44|1.7764
19:32:45|1.7763
19:32:46|1.7763
19:32:47|1.7763
19:32:48|1.7721
19:32:49|1.7721
19:32:50|1.7732
19:32:51|1.773
19:32:53|1.7738
19:32:53|1.7744
19:32:54|1.7743
19:32:55|1.7764
19:32:56|1.7756
19:32:58|1.7756
19:32:58|1.7756
19:32:59|1.7726
19:33:00|1.7747
19:33:01|1.7747
19:33:03|1.7728
19:33:04|1.7728
19:33:05|1.7728
19:33:06|1.775
19:33:07|1.775
19:33:09|1.7732
19:33:10|1.7732
19:33:11|1.7729
19:33:12|1.7752
19:33:13|1.7737
19:33:14|1.7737
19:33:15|1.7737
19:33:16|1.7732
19:33:17|1.7747
19:33:18|1.7781
19:33:19|1.7781
19:33:20|1.7781
19:33:21|1.7781
19:33:22|1.7742
19:33:23|1.7742
19:33:24|1.7742
19:33:25|1.7742
19:33:26|1.7757
19:33:27|1.7757
19:33:29|1.7757
19:33:29|1.774
19:33:31|1.774
19:33:32|1.7728
19:33:33|1.7747
19:33:33|1.7747
19:33:35|1.7746
19:33:36|1.7746
19:33:37|1.7746
19:33:38|1.7746
19:33:40|1.7746
19:33:40|1.7746
19:33:41|1.7726
19:33:43|1.7726
19:33:43|1.7726
19:33:45|1.7726
19:33:46|1.7717
19:33:47|1.7744
19:33:48|1.7744
19:33:49|1.776
19:33:50|1.7746
19:33:51|1.773
19:33:52|1.7735
19:33:53|1.7735
19:33:54|1.7735
19:33:55|1.7725
19:33:56|1.7725
19:33:57|1.7725
19:33:58|1.7725
19:33:59|1.7725
19:34:00|1.7725
19:34:01|1.7725
19:34:02|1.7741
19:34:03|1.7741
19:34:05|1.7741
19:34:06|1.7751
19:34:07|1.7752
19:34:07|1.7751
19:34:09|1.7796
19:34:11|1.7808
19:34:11|1.7809
19:34:12|1.7774
19:34:13|1.7774
19:34:14|1.7774
19:34:16|1.7783
19:34:17|1.7783
19:34:18|1.7786
19:34:19|1.7786
19:34:20|1.7786
19:34:22|1.7786
19:34:22|1.7774
19:34:23|1.7781
19:34:24|1.7779
19:34:25|1.7779
19:34:27|1.7779
19:34:27|1.7771
19:34:28|1.7771
19:34:29|1.7771
19:34:30|1.7771
19:34:31|1.7771
19:34:32|1.7771
19:34:33|1.7771
19:34:34|1.7771
19:34:35|1.7766
19:34:36|1.7766
19:34:38|1.775
19:34:39|1.775
19:34:40|1.775
19:34:41|1.7766
19:34:41|1.7766
19:34:43|1.7774
19:34:44|1.7774
19:34:45|1.7766
19:34:46|1.7766
19:34:47|1.7766
19:34:48|1.7771
19:34:49|1.7771
19:34:50|1.7771
19:34:51|1.7773
19:34:52|1.7796
19:34:53|1.7803
19:34:54|1.781
19:34:55|1.7791
19:34:56|1.7791
19:34:57|1.7786
19:34:58|1.7786
19:34:59|1.7789
19:35:00|1.7789
19:35:01|1.778
19:35:02|1.778
19:35:03|1.7764
19:35:04|1.7764
19:35:06|1.7764
19:35:06|1.7764
19:35:08|1.778
19:35:09|1.78
19:35:10|1.78
19:35:12|1.78
19:35:12|1.78
19:35:13|1.7789
19:35:15|1.7789
19:35:16|1.7795
19:35:16|1.7795
19:35:18|1.7794
19:35:19|1.7794
19:35:19|1.7794
19:35:21|1.7793
19:35:22|1.7793
19:35:23|1.7788
19:35:24|1.7788
19:35:25|1.7788
19:35:26|1.7783
19:35:27|1.7783
19:35:28|1.7783
19:35:29|1.7783
19:35:30|1.7778
19:35:31|1.7778
19:35:32|1.7778
19:35:33|1.7778
19:35:34|1.7783
19:35:35|1.7788
19:35:36|1.7788
19:35:37|1.7776
19:35:38|1.7776
19:35:39|1.7776
19:35:40|1.7778
19:35:41|1.7778
19:35:42|1.7778
19:35:43|1.7778
19:35:44|1.7778
19:35:45|1.7778
19:35:47|1.7776
19:35:47|1.7776
19:35:49|1.7776
19:35:50|1.7776
19:35:50|1.7794
19:35:52|1.7793
19:35:52|1.7812
19:35:53|1.7812
19:35:54|1.7808
19:35:56|1.7808
19:35:56|1.7813
19:35:58|1.7843
19:35:59|1.7843
19:35:59|1.7826
19:36:02|1.7826
19:36:02|1.7827
19:36:03|1.7827
19:36:04|1.7827
19:36:06|1.7827
19:36:08|1.7818
19:36:09|1.7807
19:36:09|1.7807
19:36:10|1.7822
19:36:12|1.7817
19:36:13|1.78
19:36:14|1.7812
19:36:15|1.7812
19:36:16|1.7812
19:36:17|1.7812
19:36:18|1.7812
19:36:19|1.7816
19:36:20|1.7802
19:36:22|1.7802
19:36:23|1.7776
19:36:23|1.7771
19:36:25|1.7766
19:36:25|1.7784
19:36:26|1.7784
19:36:28|1.7772
19:36:28|1.7772
19:36:29|1.7772
19:36:31|1.7772
19:36:32|1.7772
19:36:33|1.7772
19:36:34|1.7772
19:36:35|1.7794
19:36:36|1.7794
19:36:37|1.7794
19:36:38|1.7772
19:36:39|1.7765
19:36:40|1.7765
19:36:41|1.7765
19:36:42|1.7765
19:36:43|1.7786
19:36:44|1.7786
19:36:45|1.777
19:36:46|1.777
19:36:47|1.777
19:36:48|1.777
19:36:49|1.777
19:36:50|1.7772
19:36:51|1.7772
19:36:53|1.7764
19:36:53|1.775
19:36:55|1.775
19:36:55|1.775
19:36:56|1.7753
19:36:58|1.7753
19:36:58|1.7753
19:37:00|1.7744
19:37:00|1.7748
19:37:01|1.7748
19:37:03|1.7731
19:37:04|1.7731
19:37:05|1.7725
19:37:05|1.7725
19:37:07|1.7721
19:37:09|1.7721
19:37:09|1.7723
19:37:11|1.7733
19:37:12|1.7723
19:37:13|1.7704
19:37:14|1.7674
19:37:15|1.7685
19:37:16|1.772
19:37:17|1.7734
19:37:18|1.7734
19:37:19|1.7734
19:37:21|1.7709
19:37:22|1.7709
19:37:23|1.77
19:37:23|1.77
19:37:24|1.7691
19:37:26|1.7665
19:37:27|1.7665
19:37:28|1.7665
19:37:28|1.7689
19:37:30|1.7689
19:37:31|1.7689
19:37:32|1.7668
19:37:32|1.7696
19:37:34|1.7672
19:37:35|1.7679
19:37:35|1.7668
19:37:37|1.7668
19:37:38|1.766
19:37:38|1.766
19:37:40|1.766
19:37:40|1.765
19:37:42|1.766
19:37:43|1.7662
19:37:44|1.7685
19:37:44|1.7685
19:37:46|1.7672
19:37:47|1.7672
19:37:48|1.7685
19:37:49|1.7672
19:37:49|1.7672
19:37:51|1.7672
19:37:52|1.7672
19:37:53|1.7672
19:37:54|1.7672
19:37:55|1.766
19:37:56|1.766
19:37:57|1.7647
19:37:57|1.7647
19:37:59|1.7645
19:37:59|1.7645
19:38:01|1.7645
19:38:02|1.7645
19:38:03|1.766
19:38:04|1.765
19:38:05|1.7673
19:38:06|1.7685
19:38:07|1.7676
19:38:09|1.7764
19:38:10|1.7798
19:38:11|1.7798
19:38:12|1.7744
19:38:13|1.7702
19:38:14|1.7737
19:38:15|1.7676
19:38:16|1.7707
19:38:17|1.7703
19:38:18|1.774
19:38:19|1.7764
19:38:20|1.7743
19:38:21|1.7729
19:38:22|1.7714
19:38:23|1.7711
19:38:25|1.7711
19:38:26|1.7711
19:38:27|1.7711
19:38:28|1.7711
19:38:29|1.77
19:38:30|1.7716
19:38:31|1.77
19:38:32|1.77
19:38:33|1.77
19:38:34|1.7728
19:38:35|1.7733
19:38:36|1.7743
19:38:37|1.7738
19:38:38|1.7738
19:38:39|1.7738
19:38:40|1.7717
19:38:42|1.773
19:38:43|1.773
19:38:44|1.7764
19:38:45|1.7742
19:38:46|1.7777
19:38:47|1.7749
19:38:48|1.7747
19:38:48|1.7725
19:38:49|1.7731
19:38:51|1.7731
19:38:52|1.7731
19:38:53|1.7713
19:38:54|1.7721
19:38:55|1.7706
19:38:56|1.7709
19:38:57|1.7701
19:38:58|1.7701
19:38:59|1.7703
19:38:59|1.7703
19:39:01|1.7681
19:39:02|1.7681
19:39:02|1.7681
19:39:04|1.7681
19:39:05|1.7681
19:39:06|1.768
19:39:07|1.7692
19:39:09|1.7716
19:39:09|1.7709
19:39:11|1.7676
19:39:12|1.7709
19:39:13|1.7685
19:39:14|1.7685
19:39:15|1.7685
19:39:16|1.7685
19:39:17|1.7685
19:39:18|1.7685
19:39:19|1.7685
19:39:20|1.7709
19:39:21|1.7709
19:39:22|1.7687
19:39:24|1.7708
19:39:25|1.7708
19:39:26|1.7708
19:39:27|1.7708
19:39:28|1.7708
19:39:28|1.7696
19:39:30|1.771
19:39:30|1.7701
19:39:32|1.7701
19:39:32|1.7712
19:39:33|1.7712
19:39:35|1.7712
19:39:36|1.7712
19:39:37|1.7712
19:39:37|1.7726
19:39:38|1.7726
19:39:40|1.7726
19:39:40|1.7726
19:39:41|1.7726
19:39:42|1.7726
19:39:44|1.773
19:39:44|1.773
19:39:45|1.775
19:39:47|1.7764
19:39:48|1.7764
19:39:48|1.7764
19:39:50|1.7764
19:39:52|1.7746
19:39:53|1.7751
19:39:54|1.7751
19:39:56|1.7745
19:39:56|1.7753
19:39:57|1.7753
19:39:59|1.7731
19:39:59|1.775
19:40:00|1.776
19:40:01|1.7731
19:40:03|1.77
19:40:04|1.77
19:40:06|1.7711
19:40:07|1.77
19:40:08|1.7692
19:40:09|1.7685
19:40:10|1.7695
19:40:11|1.7695
19:40:12|1.7685
19:40:13|1.768
19:40:15|1.768
19:40:16|1.768
19:40:17|1.768
19:40:17|1.7718
19:40:19|1.7718
19:40:20|1.7699
19:40:22|1.7698
19:40:23|1.7718
19:40:24|1.7677
19:40:25|1.7677
19:40:26|1.7677
19:40:27|1.7677
19:40:28|1.7704
19:40:29|1.7704
19:40:30|1.7704
19:40:31|1.7704
19:40:32|1.7704
19:40:33|1.7704
19:40:34|1.7704
19:40:35|1.7681
19:40:36|1.7681
19:40:37|1.7681
19:40:39|1.768
19:40:39|1.768
19:40:40|1.7704
19:40:42|1.7704
19:40:43|1.7704
19:40:44|1.7704
19:40:44|1.7704
19:40:46|1.768
19:40:47|1.768
19:40:48|1.768
19:40:48|1.768
19:40:54|1.768
19:40:56|1.7704
19:40:56|1.7704
19:40:57|1.7704
19:40:58|1.7704
19:40:59|1.7704
19:41:00|1.7704
19:41:01|1.7704
19:41:02|1.7704
19:41:03|1.7704
19:41:04|1.7696
19:41:06|1.7704
19:41:07|1.7682
19:41:07|1.7682
19:41:09|1.7714
19:41:09|1.7714
19:41:11|1.7688
19:41:12|1.7687
19:41:13|1.7687
19:41:14|1.77
19:41:15|1.77
19:41:16|1.77
19:41:17|1.77
19:41:19|1.7688
19:41:20|1.7696
19:41:21|1.7696
19:41:22|1.7696
19:41:23|1.7704
19:41:24|1.7689
19:41:25|1.7689
19:41:26|1.7689
19:41:27|1.7694
19:41:28|1.7686
19:41:29|1.7686
19:41:30|1.7686
19:41:31|1.7686
19:41:32|1.7676
19:41:33|1.7685
19:41:34|1.7683
19:41:35|1.7699
19:41:36|1.7699
19:41:37|1.7699
19:41:38|1.7699
19:41:39|1.7699
19:41:40|1.7699
19:41:41|1.7699
19:41:42|1.7699
19:41:43|1.7699
19:41:44|1.7699
19:41:45|1.7699
19:41:46|1.7691
19:41:47|1.77
19:41:48|1.77
19:41:49|1.77
19:41:50|1.77
19:41:51|1.7696
19:41:52|1.7699
19:41:53|1.7699
19:41:54|1.7699
19:41:55|1.768
19:41:56|1.7679
19:41:57|1.7672
19:41:58|1.7679
19:41:59|1.7685
19:42:00|1.7675
19:42:01|1.7678
19:42:02|1.7678
19:42:03|1.7677
19:42:04|1.7653
19:42:05|1.7676
19:42:07|1.7686
19:42:07|1.7705
19:42:08|1.7681
19:42:09|1.7648
19:42:10|1.7667
19:42:11|1.7645
19:42:13|1.7676
19:42:14|1.7665
19:42:16|1.7665
19:42:17|1.7665
19:42:18|1.7645
19:42:20|1.7655
19:42:21|1.7655
19:42:22|1.7655
19:42:24|1.7653
19:42:25|1.7621
19:42:26|1.762
19:42:28|1.762
19:42:29|1.7627
19:42:30|1.7611
19:42:31|1.7622
19:42:32|1.7613
19:42:33|1.7606
19:42:34|1.759
19:42:35|1.759
19:42:36|1.7581
19:42:37|1.7581
19:42:38|1.758
19:42:39|1.7589
19:42:40|1.7575
19:42:41|1.7566
19:42:42|1.7566
19:42:43|1.7567
19:42:44|1.7567
19:42:45|1.7567
19:42:46|1.7578
19:42:47|1.758
19:42:48|1.7583
19:42:49|1.7603
19:42:50|1.7593
19:42:51|1.7577
19:42:52|1.7595
19:42:53|1.7594
19:42:54|1.7594
19:42:55|1.7606
19:42:56|1.7606
19:42:58|1.7593
19:42:58|1.7593
19:42:59|1.7592
19:43:00|1.7577
19:43:01|1.7577
19:43:03|1.7579
19:43:04|1.7566
19:43:05|1.7556
19:43:06|1.7558
19:43:07|1.7558
19:43:08|1.7535
19:43:09|1.7529
19:43:10|1.7533
19:43:11|1.7541
19:43:12|1.7517
19:43:13|1.7544
19:43:14|1.7539
19:43:16|1.751
19:43:16|1.7533
19:43:17|1.7537
19:43:19|1.7593
19:43:19|1.7571
19:43:20|1.7569
19:43:21|1.7569
19:43:23|1.7594
19:43:24|1.7626
19:43:25|1.7632
19:43:26|1.7618
19:43:27|1.76
19:43:28|1.7619
19:43:29|1.7646
19:43:30|1.7635
19:43:32|1.7666
19:43:32|1.764
19:43:33|1.7635
19:43:35|1.764
19:43:36|1.7639
19:43:37|1.764
19:43:37|1.7632
19:43:39|1.7609
19:43:39|1.7629
19:43:40|1.7629
19:43:42|1.7629
19:43:43|1.7646
19:43:44|1.7646
19:43:45|1.7624
19:43:46|1.76
19:43:47|1.7623
19:43:48|1.7623
19:43:49|1.7574
19:43:50|1.7592
19:43:51|1.7593
19:43:52|1.7605
19:43:53|1.7582
19:43:54|1.7614
19:43:55|1.7614
19:43:56|1.7614
19:43:58|1.7614
19:43:58|1.7614
19:43:59|1.7614
19:44:00|1.763
19:44:01|1.7611
19:44:02|1.7611
19:44:03|1.7599
19:44:05|1.76
19:44:05|1.7569
19:44:07|1.7593
19:44:07|1.7589
19:44:08|1.7589
19:44:09|1.7558
19:44:10|1.7558
19:44:11|1.7558
19:44:13|1.7544
19:44:13|1.7544
19:44:14|1.7577
19:44:16|1.7582
19:44:17|1.7554
19:44:18|1.7588
19:44:19|1.7588
19:44:20|1.7583
19:44:21|1.7573
19:44:22|1.7583
19:44:23|1.7583
19:44:24|1.7583
19:44:25|1.7563
19:44:26|1.7563
19:44:28|1.7563
19:44:29|1.7583
19:44:30|1.76
19:44:30|1.76
19:44:32|1.7576
19:44:33|1.7632
19:44:34|1.7632
19:44:35|1.761
19:44:35|1.7609
19:44:36|1.76
19:44:37|1.7595
19:44:38|1.7588
19:44:40|1.7588
19:44:41|1.7588
19:44:42|1.7589
19:44:43|1.7589
19:44:44|1.7589
19:44:45|1.7591
19:44:46|1.7591
19:44:47|1.7588
19:44:48|1.7604
19:44:49|1.7604
19:44:50|1.7604
19:44:51|1.7604
19:44:52|1.759
19:44:53|1.759
19:44:54|1.759
19:44:55|1.7571
19:44:56|1.7571
19:44:57|1.7594
19:44:58|1.7588
19:44:59|1.76
19:45:00|1.76
19:45:01|1.76
19:45:03|1.76
19:45:03|1.76
19:45:05|1.76
19:45:06|1.76
19:45:07|1.7577
19:45:08|1.7577
19:45:09|1.761
19:45:10|1.76
19:45:11|1.7589
19:45:12|1.7589
19:45:14|1.7589
19:45:15|1.7589
19:45:16|1.7592
19:45:18|1.7592
19:45:19|1.76
19:45:20|1.76
19:45:21|1.76
19:45:22|1.7628
19:45:24|1.7612
19:45:24|1.7645
19:45:26|1.7618
19:45:27|1.7605
19:45:27|1.7605
19:45:29|1.7605
19:45:30|1.7635
19:45:30|1.764
19:45:32|1.764
19:45:33|1.764
19:45:34|1.7646
19:45:35|1.7624
19:45:35|1.764
19:45:37|1.7641
19:45:38|1.7635
19:45:39|1.764
19:45:40|1.7635
19:45:41|1.7635
19:45:42|1.7642
19:45:43|1.7646
19:45:43|1.7683
19:45:44|1.768
19:45:46|1.768
19:45:46|1.768
19:45:48|1.768
19:45:48|1.7659
19:45:49|1.7673
19:45:51|1.7678
19:45:52|1.7678
19:45:52|1.7652
19:45:54|1.7699
19:45:55|1.7648
19:45:55|1.7646
19:45:57|1.7632
19:45:58|1.7643
19:45:59|1.7606
19:45:59|1.7625
19:46:00|1.7613
19:46:02|1.7613
19:46:03|1.7618
19:46:04|1.7618
19:46:05|1.7626
19:46:06|1.7631
19:46:06|1.7631
19:46:08|1.7623
19:46:08|1.7623
19:46:09|1.7628
19:46:11|1.7628
19:46:12|1.7628
19:46:13|1.7624
19:46:14|1.7624
19:46:15|1.7649
19:46:16|1.7661
19:46:17|1.7661
19:46:18|1.7661
19:46:21|1.7661
19:46:22|1.7643
19:46:23|1.7643
19:46:25|1.7643
19:46:26|1.7643
19:46:26|1.7665
19:46:27|1.7676
19:46:29|1.7651
19:46:29|1.7676
19:46:30|1.7661
19:46:32|1.7684
19:46:33|1.7666
19:46:34|1.7666
19:46:35|1.7664
19:46:36|1.7684
19:46:38|1.7658
19:46:39|1.7658
19:46:39|1.7661
19:46:41|1.7661
19:46:41|1.7661
19:46:43|1.765
19:46:43|1.7656
19:46:45|1.7656
19:46:46|1.7656
19:46:47|1.7656
19:46:48|1.7632
19:46:49|1.7616
19:46:50|1.7635
19:46:51|1.763
19:46:52|1.7633
19:46:53|1.7605
19:46:54|1.7605
19:46:55|1.7639
19:46:56|1.7639
19:46:57|1.7644
19:46:58|1.7644
19:46:59|1.7644
19:47:00|1.7644
19:47:01|1.7644
19:47:03|1.7644
19:47:03|1.7644
19:47:05|1.7625
19:47:06|1.764
19:47:07|1.7644
19:47:08|1.7644
19:47:09|1.7647
19:47:10|1.7644
19:47:11|1.7643
19:47:12|1.7643
19:47:13|1.764
19:47:14|1.7644
19:47:15|1.7638
19:47:16|1.7625
19:47:17|1.7643
19:47:18|1.7625
19:47:19|1.7625
19:47:21|1.7638
19:47:21|1.7639
19:47:22|1.7639
19:47:24|1.7639
19:47:25|1.7639
19:47:26|1.7637
19:47:27|1.7636
19:47:28|1.7634
19:47:30|1.7634
19:47:31|1.7639
19:47:32|1.7644
19:47:32|1.7649
19:47:34|1.7649
19:47:35|1.7649
19:47:36|1.7644
19:47:36|1.7648
19:47:38|1.7648
19:47:39|1.7648
19:47:39|1.7648
19:47:41|1.7648
19:47:42|1.7648
19:47:43|1.7636
19:47:44|1.7636
19:47:45|1.7636
19:47:46|1.7635
19:47:47|1.7634
19:47:48|1.7629
19:47:49|1.7605
19:47:50|1.7623
19:47:51|1.7606
19:47:52|1.7606
19:47:53|1.7605
19:47:54|1.7605
19:47:55|1.7617
19:47:56|1.7605
19:47:58|1.76
19:47:58|1.7603
19:47:59|1.7603
19:48:00|1.7603
19:48:02|1.7599
19:48:03|1.7598
19:48:04|1.7578
19:48:05|1.7597
19:48:06|1.7576
19:48:07|1.7576
19:48:08|1.7598
19:48:09|1.7583
19:48:10|1.7583
19:48:11|1.7587
19:48:12|1.7587
19:48:13|1.7592
19:48:14|1.7592
19:48:15|1.7592
19:48:16|1.7592
19:48:18|1.7592
19:48:19|1.7592
19:48:20|1.7592
19:48:22|1.7587
19:48:23|1.759
19:48:24|1.7587
19:48:25|1.7587
19:48:26|1.7618
19:48:26|1.7618
19:48:28|1.7599
19:48:29|1.76
19:48:30|1.7592
19:48:31|1.7578
19:48:32|1.7581
19:48:33|1.7557
19:48:34|1.7574
19:48:35|1.7568
19:48:36|1.7561
19:48:37|1.7561
19:48:38|1.7561
19:48:39|1.7561
19:48:40|1.7544
19:48:41|1.7527
19:48:42|1.755
19:48:43|1.755
19:48:44|1.755
19:48:45|1.755
19:48:46|1.7525
19:48:47|1.7506
19:48:48|1.7506
19:48:49|1.7523
19:48:50|1.7533
19:48:51|1.7539
19:48:52|1.755
19:48:53|1.752
19:48:54|1.752
19:48:55|1.7504
19:48:56|1.749
19:48:57|1.749
19:48:58|1.7477
19:48:59|1.7465
19:49:01|1.7494
19:49:01|1.7501
19:49:02|1.7467
19:49:03|1.7467
19:49:04|1.7484
19:49:06|1.7484
19:49:07|1.7484
19:49:08|1.7473
19:49:09|1.7473
19:49:10|1.7482
19:49:11|1.7482
19:49:12|1.7484
19:49:13|1.7473
19:49:14|1.7466
19:49:15|1.7482
19:49:17|1.7498
19:49:17|1.7509
19:49:19|1.7474
19:49:20|1.7462
19:49:21|1.7462
19:49:22|1.7448
19:49:23|1.744
19:49:24|1.744
19:49:25|1.744
19:49:26|1.744
19:49:28|1.7461
19:49:29|1.7461
19:49:30|1.7428
19:49:30|1.7428
19:49:32|1.7451
19:49:33|1.7461
19:49:34|1.7489
19:49:35|1.7462
19:49:35|1.7471
19:49:36|1.7476
19:49:38|1.7477
19:49:39|1.7477
19:49:40|1.7477
19:49:41|1.7477
19:49:42|1.7477
19:49:43|1.7495
19:49:44|1.7495
19:49:45|1.7495
19:49:46|1.7507
19:49:47|1.7507
19:49:48|1.7507
19:49:49|1.7477
19:49:50|1.7477
19:49:51|1.7477
19:49:52|1.7494
19:49:53|1.7494
19:49:54|1.7494
19:49:55|1.7494
19:49:56|1.7494
19:49:58|1.7496
19:49:58|1.7496
19:50:00|1.7511
19:50:01|1.7529
19:50:02|1.7477
19:50:03|1.7477
19:50:04|1.7477
19:50:05|1.7502
19:50:06|1.7511
19:50:07|1.7511
19:50:08|1.7511
19:50:08|1.7494
19:50:10|1.7494
19:50:11|1.7494
19:50:11|1.7494
19:50:13|1.7494
19:50:14|1.7494
19:50:14|1.7494
19:50:16|1.7494
19:50:17|1.7494
19:50:18|1.7495
19:50:19|1.7495
19:50:19|1.7495
19:50:21|1.7495
19:50:23|1.7494
19:50:24|1.7482
19:50:24|1.7505
19:50:26|1.7495
19:50:27|1.7495
19:50:28|1.7482
19:50:29|1.7482
19:50:30|1.7482
19:50:32|1.7515
19:50:34|1.7528
19:50:34|1.7528
19:50:35|1.7511
19:50:36|1.7511
19:50:38|1.7511
19:50:39|1.7514
19:50:40|1.7539
19:50:41|1.7541
19:50:42|1.7544
19:50:42|1.756
19:50:44|1.7572
19:50:45|1.7547
19:50:46|1.7547
19:50:47|1.7536
19:50:48|1.7536
19:50:49|1.754
19:51:03|1.754
19:51:04|1.752
19:51:05|1.752
19:51:06|1.7519
19:51:07|1.7504
19:51:09|1.7504
19:51:10|1.7504
19:51:11|1.75
19:51:12|1.7499
19:51:13|1.7499
19:51:14|1.7499
19:51:14|1.7499
19:51:16|1.751
19:51:17|1.75
19:51:18|1.75
19:51:19|1.75
19:51:20|1.75
19:51:22|1.75
19:51:23|1.7519
19:51:24|1.7519
19:51:25|1.7519
19:51:26|1.7504
19:51:28|1.7504
19:51:29|1.7513
19:51:30|1.7513
19:51:30|1.752
19:51:32|1.752
19:51:33|1.7518
19:51:34|1.7518
19:51:35|1.7504
19:51:35|1.7504
19:51:37|1.7504
19:51:37|1.7504
19:51:39|1.7507
19:51:39|1.7494
19:51:40|1.7494
19:51:42|1.749
19:51:43|1.749
19:51:44|1.749
19:51:45|1.7494
19:51:46|1.7457
19:51:47|1.7455
19:51:48|1.745
19:51:50|1.745
19:51:51|1.745
19:51:52|1.745
19:51:52|1.745
19:51:53|1.7462
19:51:55|1.7465
19:51:56|1.745
19:51:57|1.745
19:51:57|1.745
19:51:59|1.7472
19:51:59|1.75
19:52:01|1.7465
19:52:01|1.746
19:52:03|1.746
19:52:04|1.746
19:52:04|1.746
19:52:06|1.746
19:52:07|1.746
19:52:08|1.745
19:52:09|1.7467
19:52:09|1.746
19:52:11|1.746
19:52:12|1.7477
19:52:13|1.7477
19:52:14|1.7477
19:52:15|1.7477
19:52:16|1.7477
19:52:17|1.746
19:52:18|1.746
19:52:19|1.746
19:52:20|1.746
19:52:21|1.7486
19:52:22|1.7507
19:52:24|1.7489
19:52:25|1.7489
19:52:26|1.7489
19:52:27|1.75
19:52:28|1.75
19:52:29|1.75
19:52:30|1.75
19:52:32|1.7489
19:52:33|1.7479
19:52:34|1.7472
19:52:35|1.7472
19:52:36|1.7462
19:52:37|1.7484
19:52:37|1.7484
19:52:39|1.7484
19:52:39|1.749
19:52:40|1.749
19:52:42|1.7484
19:52:43|1.7484
19:52:44|1.7484
19:52:46|1.7483
19:52:46|1.7461
19:52:47|1.7456
19:52:49|1.7456
19:52:50|1.7427
19:52:51|1.745
19:52:53|1.7427
19:52:54|1.7427
19:52:54|1.7455
19:52:56|1.7455
19:52:56|1.7444
19:52:58|1.7442
19:52:59|1.7442
19:52:59|1.7427
19:53:01|1.7418
19:53:02|1.7418
19:53:03|1.7418
19:53:04|1.7411
19:53:05|1.7411
19:53:06|1.7411
19:53:07|1.7411
19:53:08|1.7432
19:53:09|1.7418
19:53:10|1.7418
19:53:11|1.7418
19:53:12|1.7418
19:53:13|1.7429
19:53:14|1.7429
19:53:15|1.7429
19:53:16|1.7411
19:53:17|1.7411
19:53:18|1.7411
19:53:19|1.7411
19:53:20|1.7411
19:53:21|1.7411
19:53:23|1.7411
19:53:24|1.7411
19:53:25|1.74
19:53:26|1.74
19:53:27|1.74
19:53:28|1.74
19:53:29|1.74
19:53:30|1.74
19:53:31|1.7405
19:53:32|1.7405
19:53:33|1.7405
19:53:34|1.7405
19:53:35|1.7398
19:53:36|1.7398
19:53:37|1.7398
19:53:39|1.7412
19:53:40|1.7412
19:53:41|1.7405
19:53:42|1.74
19:53:44|1.7422
19:53:45|1.74
19:53:46|1.74
19:53:47|1.74
19:53:48|1.74
19:53:49|1.74
19:53:51|1.74
19:53:52|1.74
19:53:52|1.74
19:53:53|1.74
19:53:54|1.7434
19:53:55|1.7434
19:53:56|1.7442
19:53:57|1.746
19:53:58|1.7459
19:53:59|1.7486
19:54:01|1.7444
19:54:02|1.7444
19:54:03|1.7449
19:54:05|1.7449
19:54:06|1.7443
19:54:07|1.7448
19:54:08|1.7454
19:54:09|1.7475
19:54:10|1.7451
19:54:10|1.7449
19:54:11|1.7482
19:54:13|1.7463
19:54:14|1.746
19:54:14|1.746
19:54:16|1.7463
19:54:17|1.746
19:54:18|1.746
19:54:19|1.7463
19:54:19|1.7442
19:54:20|1.7442
19:54:22|1.7442
19:54:22|1.7442
19:54:24|1.7435
19:54:26|1.7435
19:54:27|1.7434
19:54:28|1.7435
19:54:28|1.7435
19:54:30|1.7435
19:54:31|1.7426
19:54:33|1.7419
19:54:33|1.7435
19:54:34|1.7402
19:54:35|1.743
19:54:36|1.743
19:54:37|1.74
19:54:38|1.7426
19:54:39|1.7426
19:54:40|1.7426
19:54:42|1.7426
19:54:43|1.7426
19:54:44|1.7426
19:54:46|1.7426
19:54:46|1.7415
19:54:47|1.7415
19:54:48|1.7444
19:54:49|1.7445
19:54:51|1.7445
19:54:51|1.7445
19:54:52|1.7445
19:54:53|1.7445
19:54:54|1.7445
19:54:55|1.7445
19:54:57|1.7445
19:54:57|1.7446
19:54:59|1.7456
19:54:59|1.7434
19:55:00|1.7434
19:55:01|1.7434
19:55:03|1.7439
19:55:04|1.7439
19:55:05|1.7446
19:55:06|1.7446
19:55:07|1.7446
19:55:08|1.7401
19:55:09|1.7399
19:55:10|1.7399
19:55:10|1.7445
19:55:12|1.7445
19:55:13|1.7445
19:55:14|1.7445
19:55:15|1.7445
19:55:16|1.7445
19:55:17|1.7445
19:55:18|1.7445
19:55:19|1.7425
19:55:20|1.7425
19:55:20|1.7425
19:55:22|1.7425
19:55:23|1.7425
19:55:24|1.7446
19:55:25|1.7456
19:55:26|1.7476
19:55:28|1.7477
19:55:29|1.748
19:55:31|1.7482
19:55:32|1.7482
19:55:33|1.75
19:55:34|1.75
19:55:35|1.75
19:55:36|1.75
19:55:37|1.75
19:55:38|1.7506
19:55:39|1.75
19:55:40|1.75
19:55:41|1.7516
19:55:42|1.7516
19:55:43|1.7513
19:55:45|1.7516
19:55:45|1.7516
19:55:46|1.7516
19:55:47|1.7511
19:55:48|1.7511
19:55:49|1.7506
19:55:50|1.7498
19:55:54|1.7496
19:55:55|1.7479
19:55:56|1.746
19:55:57|1.746
19:55:58|1.7483
19:55:59|1.7483
19:56:00|1.7483
19:56:02|1.7483
19:56:02|1.7483
19:56:04|1.7483
19:56:04|1.748
19:56:06|1.7456
19:56:07|1.7447
19:56:08|1.7466
19:56:09|1.7466
19:56:10|1.7466
19:56:11|1.743
19:56:12|1.743
19:56:13|1.743
19:56:14|1.743
19:56:15|1.7459
19:56:16|1.7459
19:56:17|1.7459
19:56:18|1.7466
19:56:19|1.7466
19:56:20|1.7466
19:56:21|1.7466
19:56:22|1.7466
19:56:23|1.7466
19:56:24|1.7466
19:56:26|1.7466
19:56:27|1.7443
19:56:29|1.7448
19:56:30|1.7466
19:56:31|1.7466
19:56:32|1.7466
19:56:32|1.7466
19:56:33|1.7466
19:56:35|1.7466
19:56:36|1.7466
19:56:37|1.7448
19:56:38|1.7448
19:56:39|1.7448
19:56:40|1.7431
19:56:41|1.7431
19:56:42|1.7431
19:56:43|1.7425
19:56:44|1.7438
19:56:45|1.7438
19:56:46|1.7413
19:56:47|1.7416
19:56:48|1.7422
19:56:50|1.7422
19:56:51|1.7405
19:56:52|1.7405
19:56:53|1.7403
19:56:54|1.7403
19:56:55|1.7403
19:56:56|1.7403
19:56:57|1.7403
19:56:59|1.7403
19:56:59|1.74
19:57:01|1.7403
19:57:02|1.7403
19:57:03|1.742
19:57:04|1.742
19:57:05|1.742
19:57:06|1.742
19:57:07|1.742
19:57:08|1.7401
19:57:10|1.74
19:57:11|1.74
19:57:12|1.7404
19:57:13|1.7404
19:57:14|1.7404
19:57:15|1.7381
19:57:16|1.7367
19:57:17|1.7367
19:57:18|1.735
19:57:19|1.735
19:57:20|1.735
19:57:21|1.735
19:57:23|1.735
19:57:23|1.73
19:57:24|1.73
19:57:25|1.7301
19:57:27|1.7331
19:57:28|1.7306
19:57:29|1.7302
19:57:31|1.73
19:57:32|1.73
19:57:32|1.7256
19:57:34|1.7256
19:57:35|1.7225
19:57:36|1.7225
19:57:37|1.7159
19:57:38|1.7173
19:57:39|1.7153
19:57:40|1.7183
19:57:42|1.7186
19:57:42|1.717
19:57:44|1.722
19:57:45|1.724
19:57:46|1.7171
19:57:47|1.7244
19:57:48|1.7244
19:57:49|1.7245
19:57:50|1.7244
19:57:51|1.7244
19:57:52|1.7244
19:57:53|1.7244
19:57:53|1.7219
19:57:55|1.7221
19:57:56|1.7216
19:57:56|1.7233
19:57:57|1.7233
19:57:58|1.7233
19:58:00|1.7216
19:58:01|1.72
19:58:02|1.72
19:58:03|1.7216
19:58:04|1.7207
19:58:05|1.723
19:58:06|1.7205
19:58:07|1.7206
19:58:08|1.7206
19:58:09|1.7206
19:58:10|1.7202
19:58:11|1.7202
19:58:12|1.7202
19:58:13|1.7205
19:58:14|1.7233
19:58:15|1.725
19:58:16|1.7229
19:58:17|1.7237
19:58:18|1.723
19:58:19|1.7257
19:58:20|1.7253
19:58:21|1.7253
19:58:22|1.7253
19:58:23|1.7253
19:58:24|1.7288
19:58:25|1.7254
19:58:26|1.7288
19:58:27|1.7265
19:58:29|1.7286
19:58:30|1.7286
19:58:31|1.7286
19:58:32|1.7265
19:58:33|1.7286
19:58:34|1.7254
19:58:36|1.7254
19:58:36|1.7254
19:58:37|1.7254
19:58:38|1.7254
19:58:39|1.7254
19:58:40|1.7254
19:58:42|1.7254
19:58:42|1.7253
19:58:43|1.7253
19:58:45|1.7253
19:58:46|1.7278
19:58:46|1.7278
19:58:47|1.7294
19:58:48|1.7289
19:58:49|1.7326
19:58:51|1.7326
19:58:52|1.7329
19:58:53|1.7329
19:58:54|1.7361
19:58:55|1.7341
19:58:56|1.7346
19:58:57|1.7333
19:58:59|1.7346
19:59:00|1.7367
19:59:01|1.7367
19:59:02|1.7355
19:59:02|1.7332
19:59:04|1.7332
19:59:05|1.7294
19:59:06|1.7294
19:59:07|1.7294
19:59:08|1.7322
19:59:09|1.7277
19:59:10|1.7277
19:59:11|1.7277
19:59:12|1.7277
19:59:14|1.7294
19:59:15|1.7294
19:59:16|1.7294
19:59:17|1.7294
19:59:17|1.728
19:59:19|1.7298
19:59:19|1.7294
19:59:20|1.7298
19:59:22|1.7302
19:59:22|1.7309
19:59:23|1.7284
19:59:25|1.7294
19:59:26|1.7294
19:59:27|1.7295
19:59:28|1.7294
19:59:30|1.7294
19:59:30|1.7294
19:59:32|1.7299
19:59:34|1.7299
19:59:34|1.7326
19:59:36|1.7333
19:59:37|1.7345
19:59:38|1.7345
19:59:39|1.7345
19:59:40|1.7345
19:59:41|1.7345
19:59:42|1.7339
19:59:43|1.7339
19:59:44|1.7346
19:59:45|1.7346
19:59:46|1.7346
19:59:47|1.7346
19:59:49|1.7346
19:59:49|1.7346
19:59:51|1.7346
19:59:52|1.7323
19:59:52|1.7323
19:59:53|1.7323
19:59:55|1.7318
19:59:56|1.7341
19:59:57|1.7341
19:59:58|1.7313
19:59:59|1.7324
20:00:00|1.7324
20:00:01|1.7324
20:00:03|1.7324
20:00:03|1.7324
20:00:04|1.7324
20:00:06|1.7324
20:00:07|1.7324
20:00:07|1.7313
20:00:09|1.7342
20:00:10|1.7342
20:00:11|1.7313
20:00:12|1.7313
20:00:14|1.7345
20:00:14|1.735
20:00:16|1.735
20:00:17|1.735
20:00:17|1.735
20:00:19|1.735
20:00:20|1.7375
20:00:21|1.7375
20:00:22|1.7355
20:00:22|1.7355
20:00:23|1.7355
20:00:24|1.7351
20:00:26|1.7351
20:00:26|1.735
20:00:27|1.735
20:00:28|1.735
20:00:30|1.7355
20:00:31|1.7328
20:00:33|1.7324
20:00:34|1.7324
20:00:35|1.7344
20:00:37|1.7344
20:00:38|1.7344
20:00:39|1.7351
20:00:40|1.7366
20:00:41|1.7344
20:00:43|1.7338
20:00:44|1.7324
20:00:44|1.7324
20:00:46|1.7324
20:00:47|1.7324
20:00:48|1.7344
20:00:49|1.7344
20:00:50|1.7344
20:00:51|1.735
20:00:52|1.735
20:00:53|1.7335
20:00:54|1.7335
20:00:56|1.7353
20:00:57|1.7327
20:00:57|1.7327
20:00:58|1.7327
20:01:00|1.7345
20:01:01|1.7345
20:01:01|1.7345
20:01:03|1.7345
20:01:03|1.7344
20:01:05|1.7345
20:01:06|1.735
20:01:07|1.7353
20:01:08|1.7353
20:01:09|1.7353
20:01:10|1.7353
20:01:11|1.7353
20:01:12|1.7353
20:01:13|1.7368
20:01:14|1.7368
20:01:15|1.7375
20:01:16|1.7375
20:01:17|1.7375
20:01:18|1.74
20:01:19|1.74
20:01:20|1.7377
20:01:21|1.7384
20:01:22|1.7384
20:01:23|1.7384
20:01:24|1.7382
20:01:26|1.7382
20:01:26|1.7382
20:01:28|1.737
20:01:29|1.7368
20:01:30|1.7355
20:01:31|1.7355
20:01:33|1.7377
20:01:35|1.7384
20:01:36|1.7394
20:01:37|1.7368
20:01:39|1.7368
20:01:40|1.7372
20:01:41|1.7372
20:01:42|1.7372
20:01:44|1.7372
20:01:45|1.7372
20:01:46|1.7388
20:01:46|1.7388
20:01:48|1.7388
20:01:49|1.7388
20:01:50|1.7388
20:01:51|1.7363
20:01:52|1.7363
20:01:53|1.7362
20:01:54|1.736
20:01:55|1.736
20:01:56|1.7381
20:01:57|1.737
20:01:58|1.737
20:01:59|1.737
20:02:00|1.737
20:02:01|1.737
20:02:02|1.7403
20:02:03|1.7413
20:02:04|1.7428
20:02:05|1.7428
20:02:06|1.7428
20:02:07|1.7458
20:02:08|1.7458
20:02:09|1.7458
20:02:10|1.7458
20:02:11|1.745
20:02:12|1.7456
20:02:13|1.7456
20:02:14|1.7455
20:02:15|1.7455
20:02:16|1.7455
20:02:17|1.7455
20:02:18|1.75
20:02:19|1.75
20:02:20|1.7464
20:02:21|1.7469
20:02:22|1.7501
20:02:23|1.747
20:02:24|1.7475
20:02:25|1.7498
20:02:26|1.7464
20:02:27|1.7464
20:02:28|1.7464
20:02:29|1.7469
20:02:30|1.7469
20:02:32|1.7492
20:02:33|1.7456
20:02:34|1.7433
20:02:36|1.7433
20:02:37|1.7428
20:02:38|1.743
20:02:39|1.7413
20:02:41|1.7413
20:02:42|1.7413
20:02:43|1.7435
20:02:44|1.7435
20:02:45|1.7435
20:02:46|1.743
20:02:47|1.743
20:02:48|1.746
20:02:49|1.746
20:02:50|1.7436
20:02:51|1.7461
20:02:52|1.7414
20:02:53|1.7414
20:02:54|1.7443
20:02:55|1.7413
20:02:56|1.7415
20:02:57|1.7426
20:02:59|1.7428
20:02:59|1.7415
20:03:01|1.7415
20:03:02|1.7415
20:03:02|1.7414
20:03:03|1.7397
20:03:04|1.7404
20:03:06|1.7404
20:03:07|1.7404
20:03:08|1.7373
20:03:09|1.7369
20:03:10|1.7386
20:03:10|1.7375
20:03:12|1.7375
20:03:13|1.7375
20:03:14|1.7375
20:03:14|1.736
20:03:16|1.736
20:03:17|1.7375
20:03:18|1.7371
20:03:18|1.7377
20:03:19|1.738
20:03:21|1.7395
20:03:22|1.7395
20:03:23|1.7395
20:03:24|1.7395
20:03:25|1.7367
20:03:26|1.7367
20:03:27|1.7367
20:03:28|1.7367
20:03:29|1.7367
20:03:30|1.737
20:03:30|1.737
20:03:32|1.7355
20:03:33|1.7355
20:03:35|1.736
20:03:36|1.736
20:03:38|1.7358
20:03:39|1.7358
20:03:40|1.7358
20:03:41|1.736
20:03:42|1.736
20:03:43|1.736
20:03:44|1.736
20:03:46|1.736
20:03:46|1.7355
20:03:48|1.7349
20:03:48|1.7349
20:03:49|1.7349
20:03:51|1.7349
20:03:52|1.7349
20:03:52|1.7349
20:03:54|1.7349
20:03:55|1.734
20:03:56|1.7343
20:03:57|1.7343
20:03:58|1.7346
20:03:59|1.7346
20:04:00|1.7349
20:04:01|1.7349
20:04:02|1.7355
20:04:03|1.7358
20:04:04|1.7395
20:04:05|1.7395
20:04:06|1.7357
20:04:07|1.7357
20:04:08|1.7363
20:04:09|1.7363
20:04:10|1.7387
20:04:11|1.7387
20:04:12|1.7363
20:04:13|1.7363
20:04:14|1.7363
20:04:15|1.7363
20:04:16|1.7389
20:04:17|1.7363
20:04:18|1.7363
20:04:19|1.7366
20:04:20|1.7366
20:04:21|1.7366
20:04:22|1.7365
20:04:23|1.7365
20:04:24|1.7379
20:04:25|1.7373
20:04:26|1.7373
20:04:27|1.7372
20:04:28|1.7379
20:04:29|1.7379
20:04:30|1.7379
20:04:31|1.7357
20:04:32|1.7357
20:04:33|1.7357
20:04:35|1.7362
20:04:36|1.7362
20:04:37|1.7362
20:04:38|1.7369
20:04:40|1.7369
20:04:40|1.7365
20:04:42|1.7365
20:04:43|1.7365
20:04:44|1.7365
20:04:45|1.7365
20:04:46|1.736
20:04:47|1.7363
20:04:48|1.7353
20:04:49|1.7362
20:04:51|1.7369
20:04:53|1.7369
20:04:54|1.7369
20:04:55|1.7377
20:04:56|1.735
20:04:57|1.735
20:04:58|1.735
20:04:59|1.735
20:05:00|1.7364
20:05:01|1.7365
20:05:02|1.7365
20:05:04|1.7365
20:05:05|1.7365
20:05:06|1.7362
20:05:07|1.7371
20:05:07|1.7363
20:05:08|1.7387
20:05:10|1.7389
20:05:11|1.7404
20:05:13|1.7442
20:05:13|1.7422
20:05:15|1.7423
20:05:15|1.7406
20:05:16|1.74
20:05:17|1.74
20:05:18|1.74
20:05:19|1.7423
20:05:20|1.74
20:05:21|1.74
20:05:22|1.7406
20:05:23|1.7423
20:05:24|1.7423
20:05:26|1.7429
20:05:26|1.7429
20:05:27|1.7408
20:05:28|1.74
20:05:29|1.74
20:05:30|1.74
20:05:32|1.74
20:05:32|1.74
20:05:33|1.74
20:05:35|1.74
20:05:36|1.7408
20:05:37|1.74
20:05:38|1.74
20:05:40|1.7384
20:05:40|1.74
20:05:42|1.74
20:05:43|1.7405
20:05:44|1.7405
20:05:45|1.7405
20:05:46|1.7384
20:05:47|1.7411
20:05:48|1.7411
20:05:49|1.7411
20:05:50|1.7401
20:05:51|1.7401
20:05:52|1.74
20:05:53|1.74
20:05:54|1.7401
20:05:55|1.7401
20:05:56|1.74
20:05:57|1.74
20:05:59|1.7401
20:06:00|1.738
20:06:01|1.7396
20:06:02|1.7396
20:06:03|1.7396
20:06:04|1.7396
20:06:05|1.7396
20:06:06|1.7396
20:06:07|1.7396
20:06:08|1.74
20:06:09|1.74
20:06:10|1.74
20:06:11|1.74
20:06:12|1.74
20:06:13|1.74
20:06:14|1.74
20:06:15|1.74
20:06:16|1.74
20:06:17|1.7398
20:06:18|1.7398
20:06:19|1.7367
20:06:20|1.7384
20:06:21|1.736
20:06:22|1.7373
20:06:23|1.7366
20:06:24|1.7366
20:06:25|1.7367
20:06:26|1.7367
20:06:27|1.7367
20:06:29|1.7367
20:06:30|1.7367
20:06:30|1.7365
20:06:32|1.735
20:06:33|1.7349
20:06:34|1.7361
20:06:35|1.7356
20:06:36|1.7356
20:06:37|1.7358
20:06:38|1.7358
20:06:39|1.7358
20:06:40|1.7358
20:06:41|1.7345
20:06:42|1.734
20:06:43|1.734
20:06:45|1.734
20:06:46|1.734
20:06:46|1.7363
20:06:47|1.7357
20:06:48|1.735
20:06:50|1.7329
20:06:51|1.73
20:06:52|1.7316
20:06:53|1.7329
20:06:54|1.7329
20:06:55|1.7329
20:06:56|1.7344
20:06:57|1.735
20:06:58|1.7374
20:06:59|1.7359
20:07:00|1.7399
20:07:01|1.7369
20:07:02|1.7365
20:07:03|1.7363
20:07:04|1.7363
20:07:05|1.7363
20:07:06|1.7363
20:07:07|1.7363
20:07:08|1.7363
20:07:09|1.7385
20:07:11|1.7385
20:07:11|1.7385
20:07:12|1.7385
20:07:13|1.7369
20:07:14|1.7363
20:07:16|1.7385
20:07:17|1.7363
20:07:18|1.7363
20:07:19|1.7352
20:07:20|1.7358
20:07:21|1.7334
20:07:22|1.7354
20:07:23|1.7347
20:07:25|1.7347
20:07:25|1.7347
20:07:26|1.7329
20:07:27|1.7329
20:07:28|1.73
20:07:30|1.73
20:07:31|1.7296
20:07:32|1.7296
20:07:33|1.7296
20:07:33|1.7296
20:07:35|1.7296
20:07:35|1.7296
20:07:37|1.7297
20:07:39|1.7315
20:07:40|1.729
20:07:42|1.7293
20:07:43|1.7257
20:07:44|1.725
20:07:46|1.7271
20:07:46|1.725
20:07:47|1.724
20:07:48|1.724
20:07:49|1.724
20:07:50|1.724
20:07:52|1.7235
20:07:53|1.7222
20:07:54|1.7225
20:07:55|1.72
20:07:57|1.7205
20:07:58|1.7193
20:08:00|1.7204
20:08:01|1.7168
20:08:01|1.7168
20:08:02|1.716
20:08:04|1.7184
20:08:05|1.7168
20:08:06|1.7178
20:08:07|1.715
20:08:08|1.7155
20:08:09|1.7155
20:08:10|1.7155
20:08:12|1.7155
20:08:12|1.7189
20:08:14|1.72
20:08:15|1.7176
20:08:16|1.7224
20:08:17|1.7245
20:08:18|1.7236
20:08:18|1.7236
20:08:19|1.7208
20:08:21|1.7212
20:08:21|1.7212
20:08:22|1.7208
20:08:24|1.7182
20:08:25|1.7182
20:08:25|1.7129
20:08:27|1.7068
20:08:28|1.7019
20:08:29|1.7024
20:08:30|1.7026
20:08:31|1.6964
20:08:32|1.695
20:08:33|1.6974
20:08:34|1.6913
20:08:35|1.6955
20:08:36|1.6917
20:08:37|1.6992
20:08:39|1.6913
20:08:40|1.6941
20:08:41|1.6941
20:08:42|1.6936
20:08:43|1.6935
20:08:44|1.6925
20:08:46|1.6916
20:08:46|1.6933
20:08:48|1.6893
20:08:49|1.6924
20:08:50|1.6908
20:08:52|1.69
20:08:52|1.6944
20:08:53|1.6948
20:08:54|1.6925
20:08:56|1.6944
20:08:57|1.6901
20:08:58|1.6921
20:08:59|1.6921
20:09:00|1.6921
20:09:01|1.6915
20:09:01|1.6915
20:09:03|1.6944
20:09:04|1.6944
20:09:05|1.6918
20:09:06|1.6918
20:09:07|1.6923
20:09:08|1.6916
20:09:09|1.6915
20:09:10|1.6911
20:09:11|1.6917
20:09:13|1.6959
20:09:13|1.6964
20:09:14|1.6964
20:09:15|1.7012
20:09:16|1.7014
20:09:17|1.7031
20:09:18|1.705
20:09:19|1.7074
20:09:21|1.7097
20:09:21|1.7126
20:09:23|1.7152
20:09:23|1.714
20:09:25|1.7118
20:09:26|1.7043
20:09:27|1.6971
20:09:28|1.6971
20:09:29|1.6991
20:09:30|1.7098
20:09:31|1.7098
20:09:32|1.7053
20:09:33|1.7059
20:09:34|1.7047
20:09:35|1.7053
20:09:36|1.7014
20:09:37|1.7014
20:09:38|1.6996
20:09:39|1.6991
20:09:40|1.6991
20:09:41|1.6959
20:09:42|1.6959
20:09:43|1.6953
20:09:44|1.6973
20:09:46|1.6945
20:09:47|1.696
20:09:48|1.6928
20:09:48|1.6925
20:09:50|1.6945
20:09:51|1.69
20:09:52|1.6907
20:09:52|1.6857
20:09:53|1.6814
20:09:54|1.6714
20:09:56|1.6775
20:09:56|1.6688
20:09:58|1.6647
20:09:58|1.6685
20:10:00|1.66
20:10:01|1.659
20:10:02|1.6584
20:10:03|1.6575
20:10:04|1.6602
20:10:05|1.664
20:10:07|1.6626
20:10:07|1.6837
20:10:09|1.6845
20:10:09|1.678
20:10:10|1.6846
20:10:11|1.6801
20:10:13|1.6748
20:10:14|1.6717
20:10:15|1.6667
20:10:16|1.6667
20:10:17|1.6668
20:10:18|1.6773
20:10:19|1.6721
20:10:20|1.6748
20:10:21|1.6738
20:10:22|1.6722
20:10:23|1.6741
20:10:24|1.6741
20:10:25|1.6738
20:10:26|1.6738
20:10:27|1.6762
20:10:28|1.6739
20:10:29|1.6741
20:10:30|1.6748
20:10:31|1.6773
20:10:32|1.6812
20:10:33|1.6794
20:10:34|1.6732
20:10:35|1.6762
20:10:36|1.6764
20:10:37|1.673
20:10:38|1.6761
20:10:40|1.6701
20:10:41|1.6701
20:10:42|1.6732
20:10:44|1.6683
20:10:45|1.667
20:10:46|1.6634
20:10:47|1.6677
20:10:48|1.6677
20:10:49|1.6677
20:10:50|1.6646
20:10:52|1.6677
20:10:52|1.6666
20:10:53|1.6666
20:10:54|1.6671
20:10:56|1.6644
20:10:57|1.6664
20:10:58|1.6664
20:10:59|1.6664
20:11:00|1.6666
20:11:01|1.6664
20:11:03|1.67
20:11:03|1.6732
20:11:05|1.6797
20:11:06|1.6855
20:11:07|1.688
20:11:08|1.6882
20:11:09|1.6882
20:11:11|1.6894
20:11:12|1.6909
20:11:12|1.6866
20:11:14|1.682
20:11:15|1.6872
20:11:15|1.6835
20:11:17|1.6835
20:11:18|1.6872
20:11:19|1.6841
20:11:20|1.6862
20:11:21|1.6882
20:11:22|1.6795
20:11:23|1.6831
20:11:24|1.681
20:11:25|1.6807
20:11:26|1.6753
20:11:27|1.6735
20:11:28|1.6702
20:11:29|1.67
20:11:30|1.6758
20:11:31|1.6758
20:11:32|1.6758
20:11:33|1.6726
20:11:34|1.672
20:11:35|1.67
20:11:36|1.67
20:11:37|1.67
20:11:38|1.67
20:11:39|1.6677
20:11:40|1.6638
20:11:42|1.6638
20:11:43|1.6638
20:11:44|1.6638
20:11:45|1.6638
20:11:47|1.6632
20:11:47|1.6583
20:11:49|1.6618
20:11:50|1.6618
20:11:51|1.6618
20:11:52|1.6645
20:11:53|1.663
20:11:54|1.6628
20:11:56|1.6631
20:11:57|1.6626
20:11:58|1.66
20:11:59|1.6592
20:12:00|1.6618
20:12:01|1.6583
20:12:02|1.6633
20:12:03|1.6594
20:12:05|1.6618
20:12:05|1.659
20:12:06|1.6625
20:12:07|1.6619
20:12:08|1.6596
20:12:09|1.6594
20:12:10|1.6583
20:12:11|1.66
20:12:13|1.6566
20:12:14|1.6555
20:12:15|1.6249
20:12:16|1.6235
20:12:17|1.6236
20:12:18|1.6119
20:12:20|1.611
20:12:21|1.6251
20:12:22|1.6155
20:12:23|1.6251
20:12:23|1.6229
20:12:25|1.618
20:12:26|1.6198
20:12:27|1.6193
20:12:28|1.6181
20:12:29|1.6173
20:12:30|1.6149
20:12:31|1.6145
20:12:32|1.608
20:12:33|1.6166
20:12:34|1.6163
20:12:35|1.6198
20:12:36|1.6205
20:12:37|1.628
20:12:38|1.6337
20:12:40|1.6389
20:12:40|1.6394
20:12:42|1.6388
20:12:43|1.6487
20:12:44|1.6435
20:12:46|1.6475
20:12:46|1.6529
20:12:48|1.6564
20:12:49|1.6571
20:12:50|1.6636
20:12:51|1.6573
20:12:52|1.6588
20:12:54|1.6668
20:12:55|1.6691
20:12:56|1.6617
20:12:57|1.6629
20:12:58|1.6665
20:12:59|1.6611
20:13:00|1.6611
20:13:01|1.6611
20:13:03|1.6631
20:13:03|1.6598
20:13:05|1.6609
20:13:06|1.6639
20:13:07|1.6624
20:13:08|1.6598
20:13:08|1.6602
20:13:10|1.6592
20:13:11|1.6605
20:13:12|1.6569
20:13:13|1.6552
20:13:14|1.6459
20:13:15|1.6499
20:13:16|1.6451
20:13:17|1.647
20:13:19|1.647
20:13:19|1.6435
20:13:20|1.6429
20:13:21|1.64
20:13:23|1.6363
20:13:23|1.6388
20:13:24|1.6491
20:13:25|1.6547
20:13:27|1.6466
20:13:28|1.6436
20:13:29|1.641
20:13:30|1.6438
20:13:31|1.6477
20:13:32|1.6477
20:13:33|1.6492
20:13:34|1.655
20:13:35|1.6504
20:13:36|1.6564
20:13:38|1.6533
20:13:38|1.6533
20:13:40|1.6522
20:13:41|1.6506
20:13:42|1.655
20:13:42|1.6533
20:13:44|1.655
20:13:45|1.6564
20:13:46|1.6556
20:13:48|1.662
20:13:49|1.6581
20:13:50|1.6629
20:13:51|1.6635
20:13:53|1.6635
20:13:54|1.6635
20:13:55|1.6674
20:13:56|1.6643
20:13:57|1.6707
20:13:58|1.6753
20:13:59|1.6702
20:14:00|1.666
20:14:01|1.6663
20:14:02|1.6661
20:14:04|1.67
20:14:05|1.6701
20:14:05|1.6701
20:14:07|1.674
20:14:09|1.6771
20:14:10|1.6771
20:14:11|1.6893
20:14:12|1.6874
20:14:13|1.6852
20:14:14|1.6858
20:14:15|1.6893
20:14:16|1.69
20:14:17|1.69
20:14:18|1.6929
20:14:19|1.6941
20:14:20|1.6943
20:14:21|1.6989
20:14:22|1.6967
20:14:23|1.6944
20:14:24|1.6965
20:14:25|1.697
20:14:26|1.6969
20:14:27|1.6967
20:14:28|1.7
20:14:29|1.6975
20:14:30|1.6998
20:14:31|1.6992
20:14:32|1.7
20:14:33|1.7
20:14:34|1.7
20:14:35|1.7018
20:14:36|1.7018
20:14:37|1.7005
20:14:38|1.6963
20:14:39|1.6938
20:14:40|1.6933
20:14:41|1.69
20:14:42|1.6886
20:14:43|1.6832
20:14:44|1.6785
20:14:46|1.6772
20:14:46|1.679
20:14:47|1.6827
20:14:48|1.676
20:14:50|1.67
20:14:50|1.671
20:14:52|1.6734
20:14:53|1.6742
20:14:54|1.672
20:14:55|1.6759
20:14:56|1.6694
20:14:57|1.6701
20:14:58|1.6744
20:15:00|1.6728
20:15:00|1.6717
20:15:02|1.675
20:15:02|1.6697
20:15:03|1.669
20:15:05|1.6723
20:15:06|1.675
20:15:07|1.6778
20:15:08|1.6803
20:15:09|1.6782
20:15:10|1.6807
20:15:11|1.6876
20:15:12|1.6876
20:15:13|1.6876
20:15:15|1.6875
20:15:15|1.69
20:15:17|1.6876
20:15:18|1.6924
20:15:18|1.6938
20:15:20|1.6973
20:15:21|1.6909
20:15:22|1.6914
20:15:22|1.6942
20:15:24|1.697
20:15:25|1.6989
20:15:26|1.6989
20:15:27|1.7
20:15:28|1.6989
20:15:28|1.7018
20:15:30|1.6968
20:15:31|1.6997
20:15:32|1.6992
20:15:33|1.7035
20:15:33|1.7035
20:15:35|1.705
20:15:35|1.7079
20:15:37|1.7085
20:15:38|1.7093
20:15:39|1.7134
20:15:39|1.7134
20:15:41|1.7102
20:15:42|1.7154
20:15:43|1.7078
20:15:44|1.7062
20:15:45|1.7041
20:15:46|1.7031
20:15:47|1.702
20:15:49|1.6989
20:15:50|1.6953
20:15:51|1.694
20:15:52|1.6988
20:15:53|1.6985
20:15:54|1.6973
20:15:55|1.6988
20:15:57|1.6966
20:15:58|1.6966
20:15:59|1.7
20:15:59|1.6985
20:16:00|1.6985
20:16:01|1.6996
20:16:03|1.7046
20:16:04|1.7046
20:16:05|1.71
20:16:06|1.714
20:16:07|1.712
20:16:08|1.72
20:16:09|1.72
20:16:10|1.718
20:16:11|1.7193
20:16:12|1.7167
20:16:13|1.7192
20:16:14|1.7187
20:16:16|1.7163
20:16:16|1.7145
20:16:18|1.7134
20:16:19|1.7111
20:16:19|1.7088
20:16:21|1.7122
20:16:22|1.7122
20:16:23|1.7035
20:16:24|1.7021
20:16:24|1.7076
20:16:26|1.7
20:16:27|1.698
20:16:28|1.6991
20:16:29|1.7001
20:16:31|1.6942
20:16:31|1.6995
20:16:33|1.7005
20:16:33|1.707
20:16:34|1.707
20:16:35|1.7027
20:16:36|1.707
20:16:37|1.7047
20:16:38|1.7091
20:16:40|1.7091
20:16:40|1.707
20:16:41|1.7091
20:16:43|1.706
20:16:44|1.707
20:16:44|1.708
20:16:46|1.7059
20:16:47|1.7034
20:16:49|1.7092
20:16:50|1.7029
20:16:50|1.6996
20:16:51|1.6996
20:16:53|1.7022
20:16:54|1.7049
20:16:54|1.7042
20:16:56|1.701
20:16:58|1.7047
20:16:58|1.7047
20:17:00|1.6984
20:17:01|1.6995
20:17:02|1.7001
20:17:03|1.6983
20:17:04|1.6979
20:17:05|1.694
20:17:07|1.6952
20:17:08|1.691
20:17:08|1.686
20:17:10|1.6851
20:17:11|1.69
20:17:12|1.6833
20:17:13|1.6778
20:17:14|1.6774
20:17:15|1.684
20:17:15|1.6838
20:17:17|1.6899
20:17:18|1.6866
20:17:19|1.6927
20:17:20|1.694
20:17:21|1.6908
20:17:22|1.692
20:17:24|1.692
20:17:25|1.6874
20:17:26|1.6903
20:17:27|1.6838
20:17:28|1.6846
20:17:29|1.6825
20:17:30|1.6818
20:17:31|1.6822
20:17:32|1.6863
20:17:33|1.6863
20:17:35|1.6895
20:17:35|1.6829
20:17:36|1.6827
20:17:37|1.6827
20:17:38|1.6829
20:17:39|1.6855
20:17:40|1.6813
20:17:41|1.6854
20:17:42|1.6854
20:17:43|1.68
20:17:45|1.681
20:17:45|1.6865
20:17:47|1.6816
20:17:48|1.6811
20:17:49|1.6811
20:17:51|1.6832
20:17:51|1.6794
20:17:52|1.6794
20:17:54|1.6838
20:17:55|1.6832
20:17:56|1.6804
20:17:58|1.6811
20:17:59|1.6811
20:18:00|1.6852
20:18:01|1.6852
20:18:02|1.685
20:18:03|1.6825
20:18:04|1.6785
20:18:06|1.6804
20:18:07|1.6778
20:18:08|1.6735
20:18:10|1.6753
20:18:11|1.6759
20:18:12|1.679
20:18:13|1.6759
20:18:14|1.6759
20:18:15|1.6783
20:18:16|1.6759
20:18:17|1.6726
20:18:18|1.6738
20:18:19|1.6738
20:18:20|1.6716
20:18:21|1.6738
20:18:22|1.6711
20:18:23|1.6807
20:18:24|1.6785
20:18:25|1.6761
20:18:26|1.6761
20:18:27|1.673
20:18:28|1.673
20:18:29|1.673
20:18:31|1.6759
20:18:31|1.673
20:18:32|1.6728
20:18:33|1.6716
20:18:34|1.6733
20:18:36|1.67
20:18:37|1.6711
20:18:38|1.6695
20:18:38|1.671
20:18:40|1.6718
20:18:41|1.6695
20:18:41|1.6679
20:18:43|1.665
20:18:44|1.665
20:18:45|1.6583
20:18:46|1.655
20:18:47|1.6568
20:18:48|1.6534
20:18:49|1.6544
20:18:51|1.6547
20:18:52|1.6543
20:18:52|1.6522
20:18:54|1.6493
20:18:54|1.6517
20:18:56|1.6517
20:18:57|1.6562
20:18:58|1.6647
20:18:59|1.6616
20:19:00|1.665
20:19:01|1.6538
20:19:02|1.6602
20:19:03|1.6584
20:19:04|1.6578
20:19:05|1.6676
20:19:06|1.6666
20:19:07|1.6681
20:19:08|1.6743
20:19:09|1.6838
20:19:11|1.6794
20:19:12|1.6687
20:19:13|1.6744
20:19:14|1.6763
20:19:15|1.6743
20:19:16|1.6726
20:19:17|1.6726
20:19:18|1.6729
20:19:19|1.6796
20:19:20|1.6796
20:19:21|1.6817
20:19:22|1.6819
20:19:23|1.6747
20:19:24|1.6662
20:19:25|1.6668
20:19:26|1.6672
20:19:27|1.6642
20:19:28|1.6723
20:19:29|1.6688
20:19:30|1.6681
20:19:31|1.6692
20:19:32|1.6677
20:19:33|1.6682
20:19:34|1.6716
20:19:35|1.6799
20:19:36|1.6767
20:19:37|1.6703
20:19:38|1.6716
20:19:39|1.6743
20:19:40|1.6754
20:19:41|1.6754
20:19:42|1.6758
20:19:43|1.6758
20:19:44|1.6741
20:19:45|1.6741
20:19:46|1.68
20:19:47|1.683
20:19:49|1.6821
20:19:49|1.6858
20:19:51|1.6865
20:19:55|1.6895
20:19:56|1.6895
20:19:57|1.6921
20:19:57|1.6919
20:19:58|1.6923
20:20:00|1.6895
20:20:01|1.6895
20:20:02|1.6895
20:20:02|1.6845
20:20:03|1.6876
20:20:05|1.6892
20:20:06|1.6919
20:20:07|1.6886
20:20:08|1.6926
20:20:09|1.6983
20:20:10|1.6951
20:20:11|1.6978
20:20:12|1.695
20:20:14|1.6924
20:20:15|1.6868
20:20:16|1.6882
20:20:17|1.68
20:20:17|1.6835
20:20:19|1.6805
20:20:20|1.6851
20:20:20|1.6879
20:20:22|1.6786
20:20:23|1.6758
20:20:24|1.6729
20:20:25|1.6803
20:20:26|1.6803
20:20:27|1.6822
20:20:28|1.6815
20:20:29|1.6843
20:20:30|1.6774
20:20:31|1.6774
20:20:32|1.6793
20:20:33|1.6747
20:20:34|1.6716
20:20:35|1.6716
20:20:36|1.6716
20:20:37|1.6745
20:20:38|1.6774
20:20:39|1.6776
20:20:40|1.6776
20:20:42|1.6793
20:20:42|1.682
20:20:43|1.6812
20:20:44|1.6812
20:20:45|1.6817
20:20:46|1.6817
20:20:47|1.6805
20:20:48|1.68
20:20:49|1.6794
20:20:51|1.6805
20:20:53|1.6833
20:20:53|1.684
20:20:55|1.6776
20:20:56|1.6776
20:20:57|1.6771
20:20:58|1.6776
20:20:59|1.68
20:21:00|1.68
20:21:01|1.68
20:21:02|1.6781
20:21:04|1.6824
20:21:05|1.6847
20:21:06|1.6851
20:21:07|1.6836
20:21:08|1.6836
20:21:09|1.6885
20:21:10|1.6841
20:21:11|1.6799
20:21:12|1.682
20:21:13|1.682
20:21:14|1.6811
20:21:15|1.6819
20:21:16|1.6784
20:21:18|1.6799
20:21:19|1.6799
20:21:20|1.6808
20:21:21|1.6783
20:21:22|1.6783
20:21:22|1.6758
20:21:23|1.6754
20:21:25|1.6754
20:21:26|1.6737
20:21:27|1.6724
20:21:28|1.6702
20:21:29|1.6724
20:21:30|1.6712
20:21:31|1.6723
20:21:32|1.6723
20:21:33|1.6708
20:21:34|1.6662
20:21:35|1.6679
20:21:36|1.6657
20:21:37|1.6657
20:21:38|1.664
20:21:39|1.6659
20:21:40|1.6632
20:21:41|1.6678
20:21:42|1.6678
20:21:43|1.6672
20:21:44|1.6672
20:21:45|1.6702
20:21:46|1.6706
20:21:47|1.6772
20:21:48|1.6762
20:21:49|1.6797
20:21:50|1.6749
20:21:52|1.6757
20:21:52|1.673
20:21:54|1.6711
20:21:55|1.6711
20:21:57|1.6711
20:21:58|1.6681
20:21:59|1.6681
20:22:01|1.6681
20:22:01|1.67
20:22:03|1.6715
20:22:04|1.6715
20:22:05|1.6659
20:22:06|1.6651
20:22:07|1.6673
20:22:08|1.6656
20:22:09|1.6648
20:22:10|1.6616
20:22:11|1.6616
20:22:12|1.6665
20:22:14|1.6697
20:22:14|1.6711
20:22:15|1.6694
20:22:16|1.6672
20:22:17|1.6672
20:22:18|1.6672
20:22:19|1.6685
20:22:20|1.6685
20:22:21|1.6685
20:22:22|1.6685
20:22:23|1.6724
20:22:25|1.6782
20:22:25|1.6748
20:22:26|1.6747
20:22:27|1.6719
20:22:28|1.6747
20:22:30|1.6685
20:22:31|1.6669
20:22:32|1.6723
20:22:33|1.6688
20:22:34|1.6695
20:22:35|1.6695
20:22:36|1.6701
20:22:37|1.6701
20:22:38|1.6726
20:22:39|1.6726
20:22:40|1.6797
20:22:41|1.6817
20:22:43|1.6817
20:22:43|1.682
20:22:44|1.6804
20:22:45|1.6804
20:22:46|1.6843
20:22:48|1.6849
20:22:49|1.6826
20:22:50|1.6802
20:22:50|1.6797
20:22:51|1.6797
20:22:53|1.6754
20:22:54|1.6758
20:22:55|1.6786
20:22:56|1.6786
20:22:57|1.6753
20:22:58|1.6731
20:22:59|1.675
20:23:00|1.6741
20:23:01|1.6759
20:23:02|1.6748
20:23:04|1.6748
20:23:05|1.6753
20:23:06|1.6798
20:23:07|1.6781
20:23:08|1.6781
20:23:09|1.6804
20:23:10|1.6786
20:23:11|1.6786
20:23:12|1.6815
20:23:14|1.6757
20:23:15|1.6757
20:23:16|1.6757
20:23:17|1.6797
20:23:17|1.6791
20:23:19|1.6791
20:23:20|1.679
20:23:21|1.6819
20:23:22|1.6819
20:23:23|1.6819
20:23:24|1.682
20:23:25|1.682
20:23:26|1.6826
20:23:27|1.683
20:23:28|1.6843
20:23:29|1.686
20:23:30|1.6829
20:23:31|1.6851
20:23:32|1.6862
20:23:33|1.6868
20:23:34|1.6889
20:23:35|1.6856
20:23:36|1.6875
20:23:37|1.6875
20:23:39|1.6875
20:23:40|1.69
20:23:41|1.688
20:23:42|1.6875
20:23:42|1.6889
20:23:43|1.691
20:23:45|1.691
20:23:45|1.693
20:23:46|1.693
20:23:48|1.693
20:23:49|1.6945
20:23:49|1.6941
20:23:51|1.6924
20:23:52|1.6945
20:23:53|1.69
20:23:54|1.689
20:23:55|1.6902
20:23:57|1.6885
20:23:58|1.6894
20:23:59|1.6908
20:24:01|1.688
20:24:01|1.688
20:24:03|1.694
20:24:03|1.693
20:24:04|1.6969
20:24:05|1.6998
20:24:06|1.7
20:24:07|1.7037
20:24:08|1.7048
20:24:10|1.7048
20:24:10|1.7048
20:24:11|1.7048
20:24:13|1.6987
20:24:14|1.693
20:24:14|1.6987
20:24:16|1.6858
20:24:17|1.687
20:24:18|1.6851
20:24:18|1.6851
20:24:19|1.6815
20:24:20|1.6797
20:24:21|1.6757
20:24:22|1.6731
20:24:23|1.6701
20:24:24|1.6685
20:24:25|1.6718
20:24:26|1.6724
20:24:27|1.6728
20:24:29|1.675
20:24:30|1.673
20:24:30|1.6757
20:24:31|1.6731
20:24:33|1.6731
20:24:34|1.672
20:24:35|1.6706
20:24:36|1.672
20:24:37|1.672
20:24:38|1.6729
20:24:39|1.6758
20:24:40|1.6758
20:24:41|1.6758
20:24:42|1.6753
20:24:43|1.6753
20:24:44|1.6737
20:24:45|1.672
20:24:46|1.672
20:24:47|1.673
20:24:48|1.6743
20:24:49|1.6719
20:24:50|1.6701
20:24:51|1.6724
20:24:52|1.6724
20:24:53|1.6794
20:24:54|1.6794
20:24:56|1.6737
20:24:57|1.6737
20:24:58|1.6745
20:24:59|1.6735
20:25:00|1.6735
20:25:01|1.6737
20:25:02|1.6738
20:25:03|1.6738
20:25:05|1.6738
20:25:05|1.6738
20:25:07|1.6738
20:25:08|1.6738
20:25:09|1.6756
20:25:10|1.6756
20:25:11|1.6715
20:25:12|1.6686
20:25:13|1.6656
20:25:14|1.6666
20:25:15|1.6697
20:25:16|1.6697
20:25:17|1.6674
20:25:18|1.6687
20:25:19|1.6697
20:25:20|1.67
20:25:21|1.6674
20:25:22|1.6674
20:25:23|1.665
20:25:24|1.665
20:25:25|1.665
20:25:26|1.6665
20:25:27|1.6659
20:25:28|1.6722
20:25:29|1.6722
20:25:30|1.6646
20:25:31|1.664
20:25:32|1.6641
20:25:32|1.6618
20:25:35|1.6635
20:25:36|1.6635
20:25:37|1.6635
20:25:38|1.6635
20:25:39|1.6663
20:25:39|1.6664
20:25:41|1.6635
20:25:42|1.666
20:25:43|1.6635
20:25:44|1.6635
20:25:45|1.6635
20:25:46|1.6635
20:25:47|1.6635
20:25:48|1.6635
20:25:49|1.6635
20:25:50|1.6657
20:25:51|1.6688
20:25:52|1.6688
20:25:53|1.6688
20:25:54|1.6688
20:25:55|1.664
20:25:57|1.6657
20:25:58|1.6657
20:25:59|1.6657
20:26:00|1.6657
20:26:01|1.6657
20:26:02|1.6657
20:26:03|1.6657
20:26:04|1.6636
20:26:05|1.6642
20:26:06|1.6627
20:26:07|1.6628
20:26:09|1.6613
20:26:10|1.6595
20:26:11|1.6575
20:26:12|1.6568
20:26:14|1.6569
20:26:15|1.6524
20:26:16|1.6529
20:26:17|1.6567
20:26:17|1.6553
20:26:19|1.6636
20:26:19|1.6636
20:26:21|1.6636
20:26:22|1.6656
20:26:23|1.661
20:26:24|1.6615
20:26:25|1.6615
20:26:26|1.6636
20:26:27|1.66
20:26:28|1.66
20:26:29|1.66
20:26:30|1.66
20:26:31|1.6625
20:26:33|1.6646
20:26:34|1.6646
20:26:35|1.6605
20:26:37|1.6605
20:26:38|1.6601
20:26:38|1.6572
20:26:39|1.6572
20:26:40|1.6596
20:26:41|1.6596
20:26:42|1.66
20:26:44|1.66
20:26:45|1.6596
20:26:45|1.6596
20:26:46|1.6596
20:26:48|1.6596
20:26:49|1.6596
20:26:50|1.6596
20:26:51|1.6578
20:26:52|1.6539
20:26:52|1.6539
20:26:54|1.6564
20:26:55|1.6544
20:26:56|1.6576
20:26:58|1.6576
20:26:58|1.6576
20:26:59|1.6564
20:27:00|1.6564
20:27:02|1.6543
20:27:03|1.6545
20:27:04|1.6564
20:27:05|1.659
20:27:06|1.66
20:27:07|1.6629
20:27:08|1.6604
20:27:09|1.6628
20:27:10|1.6713
20:27:11|1.6692
20:27:12|1.6692
20:27:13|1.6679
20:27:14|1.6659
20:27:15|1.6634
20:27:16|1.6634
20:27:17|1.6659
20:27:19|1.66
20:27:20|1.66
20:27:21|1.6614
20:27:22|1.66
20:27:23|1.6568
20:27:23|1.6564
20:27:25|1.6539
20:27:26|1.6524
20:27:27|1.6543
20:27:28|1.6565
20:27:29|1.6543
20:27:30|1.6597
20:27:31|1.6597
20:27:32|1.6585
20:27:33|1.6635
20:27:34|1.6635
20:27:35|1.6598
20:27:36|1.6601
20:27:37|1.6601
20:27:38|1.6555
20:27:39|1.6568
20:27:40|1.6544
20:27:41|1.6543
20:27:42|1.6579
20:27:43|1.6541
20:27:44|1.6576
20:27:45|1.6576
20:27:46|1.6548
20:27:47|1.6548
20:27:48|1.6548
20:27:49|1.6581
20:27:50|1.6581
20:27:51|1.6566
20:27:52|1.656
20:27:53|1.6578
20:27:54|1.6578
20:27:55|1.6578
20:27:56|1.6578
20:27:58|1.6578
20:27:59|1.6536
20:28:00|1.6566
20:28:01|1.6566
20:28:02|1.6566
20:28:04|1.654
20:28:05|1.654
20:28:06|1.6555
20:28:07|1.654
20:28:08|1.6564
20:28:09|1.6578
20:28:10|1.6578
20:28:11|1.6578
20:28:13|1.6566
20:28:13|1.6538
20:28:15|1.6535
20:28:16|1.6535
20:28:17|1.6567
20:28:17|1.6566
20:28:19|1.6566
20:28:20|1.6544
20:28:21|1.6551
20:28:22|1.6535
20:28:23|1.6535
20:28:24|1.6535
20:28:26|1.656
20:28:26|1.6539
20:28:27|1.6519
20:28:28|1.6519
20:28:29|1.653
20:28:31|1.6556
20:28:32|1.656
20:28:33|1.6566
20:28:34|1.6567
20:28:35|1.663
20:28:36|1.6632
20:28:37|1.6632
20:28:37|1.6661
20:28:38|1.6656
20:28:39|1.6656
20:28:41|1.6633
20:28:42|1.663
20:28:42|1.662
20:28:43|1.6627
20:28:44|1.6627
20:28:46|1.6627
20:28:46|1.6627
20:28:48|1.6556
20:28:49|1.6556
20:28:50|1.6556
20:28:50|1.657
20:28:51|1.657
20:28:53|1.6558
20:28:53|1.6573
20:28:54|1.6587
20:28:55|1.6626
20:28:56|1.6596
20:28:59|1.6618
20:29:00|1.6582
20:29:01|1.66
20:29:02|1.6618
20:29:04|1.6582
20:29:05|1.6589
20:29:06|1.6597
20:29:07|1.6597
20:29:08|1.6597
20:29:09|1.6593
20:29:10|1.6578
20:29:11|1.6613
20:29:12|1.6593
20:29:13|1.6656
20:29:14|1.6656
20:29:15|1.6651
20:29:15|1.6651
20:29:17|1.6625
20:29:17|1.6697
20:29:19|1.6642
20:29:20|1.67
20:29:20|1.6681
20:29:21|1.668
20:29:23|1.668
20:29:24|1.6656
20:29:25|1.6642
20:29:26|1.6631
20:29:27|1.6631
20:29:28|1.6689
20:29:29|1.6689
20:29:31|1.6636
20:29:32|1.6662
20:29:32|1.6647
20:29:33|1.6662
20:29:35|1.6613
20:29:35|1.6618
20:29:37|1.6618
20:29:38|1.6624
20:29:39|1.6661
20:29:40|1.6647
20:29:41|1.6647
20:29:42|1.6689
20:29:43|1.6689
20:29:44|1.6689
20:29:45|1.6664
20:29:46|1.6629
20:29:48|1.6618
20:29:48|1.6618
20:29:50|1.6613
20:29:51|1.6613
20:29:52|1.6613
20:29:53|1.6613
20:29:54|1.6623
20:29:55|1.6613
20:29:56|1.6579
20:29:57|1.6613
20:29:58|1.6662
20:29:59|1.6632
20:30:00|1.6632
20:30:01|1.6632
20:30:03|1.6608
20:30:04|1.6626
20:30:06|1.6626
20:30:06|1.6636
20:30:08|1.6603
20:30:09|1.6594
20:30:10|1.6594
20:30:11|1.6589
20:30:12|1.66
20:30:13|1.66
20:30:14|1.6623
20:30:15|1.6623
20:30:16|1.665
20:30:17|1.6671
20:30:18|1.6685
20:30:19|1.6676
20:30:20|1.6687
20:30:21|1.6681
20:30:22|1.6676
20:30:23|1.6676
20:30:24|1.668
20:30:25|1.6689
20:30:26|1.6689
20:30:27|1.6683
20:30:28|1.6683
20:30:30|1.6683
20:30:30|1.6683
20:30:31|1.6689
20:30:33|1.6689
20:30:34|1.6683
20:30:35|1.6728
20:30:36|1.6723
20:30:37|1.675
20:30:38|1.6732
20:30:39|1.678
20:30:40|1.6777
20:30:41|1.6781
20:30:42|1.6781
20:30:43|1.6783
20:30:44|1.6788
20:30:45|1.675
20:30:46|1.68
20:30:47|1.68
20:30:49|1.6783
20:30:49|1.6771
20:30:50|1.6765
20:30:51|1.6735
20:30:52|1.6738
20:30:54|1.6654
20:30:55|1.6685
20:30:55|1.6685
20:30:57|1.6676
20:30:57|1.6642
20:30:58|1.6665
20:31:00|1.669
20:31:02|1.67
20:31:03|1.6785
20:31:03|1.6774
20:31:05|1.6782
20:31:06|1.6729
20:31:08|1.6764
20:31:09|1.675
20:31:10|1.6811
20:31:11|1.6811
20:31:12|1.6816
20:31:13|1.6759
20:31:15|1.68
20:31:15|1.6825
20:31:16|1.6804
20:31:17|1.6843
20:31:18|1.6887
20:31:19|1.6801
20:31:20|1.6772
20:31:22|1.68
20:31:22|1.68
20:31:23|1.6809
20:31:24|1.6809
20:31:25|1.6763
20:31:26|1.677
20:31:27|1.6751
20:31:28|1.6729
20:31:29|1.6733
20:31:30|1.6705
20:31:31|1.6686
20:31:32|1.6705
20:31:33|1.6705
20:31:34|1.6683
20:31:35|1.6683
20:31:36|1.6677
20:31:37|1.6679
20:31:39|1.6679
20:31:40|1.6733
20:31:41|1.676
20:31:42|1.6746
20:31:43|1.6731
20:31:44|1.6731
20:31:45|1.68
20:31:46|1.6799
20:31:47|1.6794
20:31:48|1.6777
20:31:49|1.6777
20:31:50|1.6771
20:31:51|1.6801
20:31:52|1.6801
20:31:53|1.6782
20:31:54|1.6782
20:31:55|1.6757
20:31:56|1.6757
20:31:57|1.6782
20:31:58|1.6794
20:32:00|1.6777
20:32:01|1.6748
20:32:02|1.6771
20:32:04|1.676
20:32:05|1.6758
20:32:06|1.675
20:32:07|1.675
20:32:08|1.675
20:32:09|1.6716
20:32:10|1.6716
20:32:11|1.6744
20:32:12|1.6752
20:32:13|1.6718
20:32:14|1.6745
20:32:15|1.6718
20:32:16|1.6718
20:32:18|1.6764
20:32:19|1.6764
20:32:20|1.6729
20:32:21|1.6758
20:32:22|1.6764
20:32:23|1.6762
20:32:23|1.6762
20:32:24|1.6724
20:32:26|1.6751
20:32:27|1.6751
20:32:28|1.6751
20:32:30|1.675
20:32:30|1.6773
20:32:31|1.6804
20:32:32|1.6878
20:32:33|1.6836
20:32:34|1.6855
20:32:35|1.6835
20:32:36|1.6824
20:32:37|1.6826
20:32:38|1.681
20:32:39|1.6767
20:32:40|1.6783
20:32:41|1.6752
20:32:42|1.6783
20:32:43|1.6783
20:32:44|1.6781
20:32:45|1.6752
20:32:47|1.6764
20:32:47|1.6764
20:32:48|1.6764
20:32:49|1.6764
20:32:50|1.6764
20:32:51|1.6764
20:32:52|1.6736
20:32:53|1.6766
20:32:54|1.6761
20:32:56|1.6761
20:32:56|1.6761
20:32:58|1.6767
20:32:59|1.6767
20:32:59|1.6789
20:33:00|1.6757
20:33:02|1.6761
20:33:03|1.6761
20:33:05|1.6782
20:33:06|1.6766
20:33:08|1.6775
20:33:09|1.677
20:33:10|1.677
20:33:11|1.6788
20:33:12|1.6788
20:33:13|1.6785
20:33:14|1.677
20:33:15|1.6818
20:33:16|1.6799
20:33:17|1.6799
20:33:18|1.679
20:33:19|1.6775
20:33:20|1.6785
20:33:21|1.6785
20:33:22|1.678
20:33:23|1.6785
20:33:24|1.679
20:33:25|1.6785
20:33:26|1.6785
20:33:27|1.6785
20:33:28|1.6785
20:33:29|1.6785
20:33:30|1.6785
20:33:31|1.6785
20:33:32|1.6785
20:33:33|1.6797
20:33:34|1.6795
20:33:35|1.6753
20:33:36|1.6775
20:33:37|1.678
20:33:38|1.675
20:33:39|1.6768
20:33:40|1.6752
20:33:42|1.6753
20:33:43|1.6732
20:33:44|1.6741
20:33:45|1.672
20:33:46|1.673
20:33:46|1.6736
20:33:48|1.672
20:33:49|1.672
20:33:50|1.672
20:33:51|1.673
20:33:52|1.673
20:33:53|1.6709
20:33:54|1.6762
20:33:55|1.6741
20:33:56|1.674
20:33:57|1.6729
20:33:58|1.6724
20:33:58|1.6714
20:33:59|1.6714
20:34:01|1.6747
20:34:02|1.6747
20:34:04|1.6733
20:34:05|1.6689
20:34:06|1.6689
20:34:07|1.6665
20:34:08|1.6665
20:34:09|1.6635
20:34:11|1.6665
20:34:12|1.6665
20:34:13|1.669
20:34:14|1.669
20:34:15|1.6655
20:34:16|1.6635
20:34:17|1.6619
20:34:18|1.6622
20:34:19|1.6622
20:34:20|1.6622
20:34:21|1.6622
20:34:22|1.6622
20:34:23|1.6622
20:34:24|1.6622
20:34:25|1.6647
20:34:26|1.6623
20:34:27|1.6665
20:34:28|1.6633
20:34:29|1.6633
20:34:30|1.6622
20:34:31|1.6663
20:34:32|1.6665
20:34:33|1.6669
20:34:34|1.6689
20:34:35|1.6666
20:34:36|1.6666
20:34:37|1.6666
20:34:38|1.6683
20:34:39|1.6683
20:34:40|1.6658
20:34:41|1.6658
20:34:42|1.6635
20:34:43|1.6635
20:34:44|1.6646
20:34:45|1.6642
20:34:47|1.6642
20:34:48|1.669
20:34:48|1.6668
20:34:49|1.6661
20:34:51|1.6709
20:34:52|1.6724
20:34:53|1.6725
20:34:54|1.6742
20:34:54|1.6742
20:34:56|1.675
20:34:57|1.675
20:34:58|1.6724
20:34:59|1.6735
20:34:59|1.6799
20:35:00|1.6777
20:35:02|1.6779
20:35:03|1.6779
20:35:05|1.675
20:35:06|1.6778
20:35:07|1.6725
20:35:08|1.6753
20:35:09|1.6764
20:35:11|1.6706
20:35:11|1.6729
20:35:12|1.6718
20:35:13|1.6743
20:35:14|1.6784
20:35:15|1.6784
20:35:16|1.6766
20:35:17|1.6766
20:35:18|1.6748
20:35:20|1.6805
20:35:21|1.6828
20:35:22|1.6828
20:35:23|1.6828
20:35:24|1.6791
20:35:25|1.6824
20:35:26|1.6824
20:35:27|1.68
20:35:28|1.68
20:35:29|1.68
20:35:30|1.68
20:35:31|1.6821
20:35:32|1.6821
20:35:33|1.6826
20:35:34|1.6821
20:35:36|1.68
20:35:37|1.6791
20:35:38|1.6821
20:35:38|1.6828
20:35:39|1.6828
20:35:40|1.6835
20:35:41|1.6808
20:35:42|1.6823
20:35:44|1.6823
20:35:45|1.6785
20:35:45|1.6784
20:35:46|1.6786
20:35:47|1.6762
20:35:49|1.6784
20:35:49|1.6796
20:35:51|1.6816
20:35:52|1.6816
20:35:52|1.6816
20:35:53|1.678
20:35:54|1.678
20:35:55|1.678
20:35:56|1.6788
20:35:58|1.676
20:35:59|1.6747
20:36:00|1.6747
20:36:01|1.6735
20:36:02|1.6772
20:36:03|1.6753
20:36:04|1.6753
20:36:05|1.6752
20:36:07|1.6706
20:36:08|1.67
20:36:09|1.6694
20:36:10|1.6698
20:36:11|1.6668
20:36:12|1.6668
20:36:14|1.6709
20:36:15|1.6709
20:36:16|1.6746
20:36:16|1.6717
20:36:18|1.6727
20:36:19|1.6726
20:36:20|1.6753
20:36:21|1.6764
20:36:22|1.6764
20:36:23|1.6755
20:36:24|1.6755
20:36:25|1.678
20:36:26|1.678
20:36:27|1.6742
20:36:28|1.6791
20:36:29|1.6791
20:36:30|1.6848
20:36:31|1.6784
20:36:32|1.6816
20:36:34|1.679
20:36:34|1.6784
20:36:35|1.6826
20:36:36|1.6789
20:36:37|1.6784
20:36:38|1.6766
20:36:40|1.678
20:36:41|1.6816
20:36:41|1.676
20:36:43|1.6815
20:36:44|1.6815
20:36:45|1.6815
20:36:46|1.6815
20:36:47|1.6815
20:36:48|1.6811
20:36:49|1.6826
20:36:50|1.6826
20:36:51|1.6815
20:36:52|1.6808
20:36:53|1.6801
20:36:54|1.6792
20:36:55|1.6792
20:36:56|1.6802
20:36:57|1.6802
20:36:58|1.6817
20:36:59|1.6817
20:37:01|1.6817
20:37:02|1.6835
20:37:03|1.6827
20:37:05|1.6793
20:37:06|1.6817
20:37:08|1.6827
20:37:09|1.6807
20:37:10|1.6827
20:37:12|1.6827
20:37:13|1.6843
20:37:14|1.6827
20:37:15|1.6827
20:37:16|1.6824
20:37:17|1.6824
20:37:18|1.6834
20:37:19|1.6824
20:37:20|1.682
20:37:21|1.6814
20:37:21|1.6814
20:37:23|1.6814
20:37:23|1.6814
20:37:25|1.6814
20:37:26|1.6814
20:37:27|1.6814
20:37:28|1.6789
20:37:29|1.6813
20:37:30|1.6813
20:37:31|1.6813
20:37:32|1.6813
20:37:33|1.6808
20:37:34|1.6807
20:37:35|1.6787
20:37:36|1.6737
20:37:37|1.6757
20:37:39|1.6784
20:37:40|1.6784
20:37:41|1.6782
20:37:42|1.6782
20:37:43|1.6789
20:37:44|1.6742
20:37:45|1.6786
20:37:46|1.6786
20:37:47|1.6786
20:37:48|1.6786
20:37:49|1.6786
20:37:49|1.6773
20:37:51|1.679
20:37:52|1.6771
20:37:53|1.6771
20:37:54|1.6781
20:37:55|1.6769
20:37:56|1.6759
20:37:57|1.6759
20:37:58|1.6759
20:37:59|1.6759
20:38:00|1.6768
20:38:01|1.6779
20:38:02|1.6766
20:38:03|1.6772
20:38:04|1.6772
20:38:05|1.6758
20:38:07|1.6758
20:38:08|1.6759
20:38:10|1.6766
20:38:11|1.6772
20:38:12|1.6772
20:38:13|1.6772
20:38:14|1.6813
20:38:15|1.6813
20:38:17|1.6813
20:38:17|1.6813
20:38:18|1.6788
20:38:19|1.6788
20:38:20|1.6788
20:38:21|1.678
20:38:22|1.678
20:38:23|1.6796
20:38:25|1.6818
20:38:25|1.6819
20:38:27|1.6819
20:38:28|1.6819
20:38:28|1.6819
20:38:30|1.6825
20:38:31|1.682
20:38:31|1.6819
20:38:33|1.6819
20:38:34|1.6819
20:38:35|1.6819
20:38:36|1.6825
20:38:36|1.6815
20:38:38|1.6815
20:38:39|1.6815
20:38:39|1.6819
20:38:41|1.6819
20:38:42|1.6819
20:38:43|1.6819
20:38:44|1.6819
20:38:45|1.6786
20:38:46|1.6786
20:38:47|1.681
20:38:48|1.681
20:38:49|1.681
20:38:50|1.6815
20:38:51|1.6833
20:38:52|1.6833
20:38:54|1.6828
20:38:54|1.6828
20:38:55|1.6802
20:38:56|1.6824
20:38:57|1.6824
20:38:58|1.683
20:38:59|1.6805
20:39:00|1.684
20:39:01|1.684
20:39:03|1.683
20:39:03|1.681
20:39:05|1.681
20:39:06|1.6849
20:39:07|1.685
20:39:08|1.6862
20:39:09|1.6862
20:39:10|1.6862
20:39:12|1.689
20:39:13|1.6894
20:39:14|1.6894
20:39:14|1.6875
20:39:15|1.69
20:39:16|1.6896
20:39:18|1.6897
20:39:18|1.6897
20:39:20|1.69
20:39:21|1.69
20:39:22|1.69
20:39:23|1.6903
20:39:24|1.6921
20:39:25|1.6943
20:39:26|1.6943
20:39:27|1.6943
20:39:28|1.6948
20:39:29|1.6965
20:39:30|1.6931
20:39:31|1.6897
20:39:32|1.6927
20:39:33|1.6884
20:39:35|1.6929
20:39:35|1.6875
20:39:37|1.6875
20:39:37|1.6895
20:39:39|1.69
20:39:39|1.69
20:39:40|1.6891
20:39:41|1.6896
20:39:43|1.6901
20:39:44|1.6901
20:39:45|1.6918
20:39:46|1.6918
20:39:47|1.6894
20:39:48|1.6897
20:39:49|1.6907
20:39:50|1.6907
20:39:51|1.688
20:39:52|1.6865
20:39:52|1.6865
20:39:54|1.6889
20:39:55|1.685
20:39:56|1.682
20:39:57|1.682
20:39:58|1.6864
20:39:59|1.6838
20:40:00|1.6859
20:40:01|1.6893
20:40:02|1.6893
20:40:04|1.6858
20:40:04|1.6858
20:40:05|1.684
20:40:06|1.6835
20:40:07|1.6842
20:40:09|1.682
20:40:10|1.6844
20:40:11|1.6847
20:40:12|1.6847
20:40:13|1.6832
20:40:14|1.6847
20:40:16|1.6882
20:40:17|1.6884
20:40:18|1.6884
20:40:20|1.6884
20:40:21|1.6853
20:40:22|1.6853
20:40:22|1.6842
20:40:24|1.6849
20:40:25|1.6849
20:40:26|1.6849
20:40:27|1.6851
20:40:28|1.6851
20:40:29|1.6847
20:40:31|1.6826
20:40:32|1.6826
20:40:32|1.6853
20:40:33|1.6853
20:40:34|1.6853
20:40:35|1.686
20:40:37|1.686
20:40:37|1.6879
20:40:38|1.6857
20:40:40|1.6857
20:40:40|1.6875
20:40:41|1.6843
20:40:42|1.6843
20:40:43|1.6843
20:40:45|1.6826
20:40:45|1.6821
20:40:47|1.6821
20:40:47|1.6821
20:40:48|1.682
20:40:49|1.682
20:40:50|1.6852
20:40:51|1.6817
20:40:53|1.68
20:40:54|1.6783
20:40:55|1.6763
20:40:56|1.6773
20:40:56|1.675
20:40:57|1.6764
20:40:58|1.6764
20:41:00|1.6766
20:41:01|1.6766
20:41:02|1.6765
20:41:02|1.6765
20:41:04|1.6822
20:41:04|1.6822
20:41:06|1.6786
20:41:07|1.6777
20:41:08|1.6777
20:41:09|1.6785
20:41:09|1.6785
20:41:11|1.6791
20:41:12|1.6785
20:41:13|1.678
20:41:14|1.6817
20:41:15|1.6817
20:41:16|1.6817
20:41:18|1.6817
20:41:19|1.6803
20:41:20|1.6809
20:41:21|1.6785
20:41:22|1.678
20:41:23|1.678
20:41:24|1.678
20:41:24|1.68
20:41:26|1.6803
20:41:27|1.6803
20:41:28|1.6803
20:41:29|1.6803
20:41:30|1.6796
20:41:31|1.6822
20:41:32|1.6822
20:41:33|1.6822
20:41:34|1.6822
20:41:35|1.6791
20:41:36|1.6802
20:41:37|1.6802
20:41:38|1.6802
20:41:39|1.6788
20:41:40|1.6788
20:41:41|1.6788
20:41:42|1.6788
20:41:43|1.6788
20:41:44|1.6777
20:41:45|1.6771
20:41:46|1.6792
20:41:47|1.6793
20:41:48|1.6771
20:41:49|1.6787
20:41:50|1.6787
20:41:51|1.6799
20:41:52|1.6763
20:41:54|1.6771
20:41:55|1.6771
20:41:55|1.6771
20:41:57|1.6761
20:41:57|1.6763
20:41:58|1.6763
20:41:59|1.6782
20:42:00|1.6745
20:42:02|1.6793
20:42:02|1.675
20:42:04|1.6771
20:42:05|1.6781
20:42:06|1.6795
20:42:07|1.6772
20:42:08|1.6772
20:42:09|1.6799
20:42:10|1.6811
20:42:12|1.6835
20:42:13|1.6842
20:42:14|1.6847
20:42:15|1.6891
20:42:16|1.6842
20:42:17|1.6843
20:42:18|1.6847
20:42:19|1.6843
20:42:21|1.6826
20:42:21|1.6826
20:42:23|1.68
20:42:24|1.6819
20:42:25|1.678
20:42:26|1.6786
20:42:27|1.678
20:42:28|1.678
20:42:29|1.678
20:42:31|1.6791
20:42:32|1.6791
20:42:33|1.6791
20:42:34|1.6795
20:42:35|1.6795
20:42:36|1.6795
20:42:37|1.6795
20:42:38|1.6795
20:42:39|1.6795
20:42:40|1.6795
20:42:42|1.6826
20:42:42|1.6826
20:42:44|1.6826
20:42:44|1.6826
20:42:46|1.6826
20:42:47|1.6826
20:42:48|1.6811
20:42:49|1.6819
20:42:50|1.6819
20:42:51|1.6826
20:42:51|1.6778
20:42:53|1.6778
20:42:53|1.6778
20:42:55|1.6778
20:42:56|1.6778
20:42:57|1.6778
20:42:58|1.6795
20:42:59|1.6778
20:43:00|1.6758
20:43:01|1.6772
20:43:02|1.6771
20:43:03|1.6771
20:43:04|1.6779
20:43:05|1.6771
20:43:06|1.6795
20:43:08|1.675
20:43:08|1.6749
20:43:10|1.6716
20:43:10|1.6724
20:43:12|1.6704
20:43:13|1.6722
20:43:15|1.6687
20:43:15|1.6687
20:43:17|1.671
20:43:18|1.671
20:43:19|1.6691
20:43:21|1.6702
20:43:21|1.6702
20:43:22|1.6685
20:43:24|1.6729
20:43:25|1.6729
20:43:26|1.6736
20:43:27|1.6724
20:43:28|1.6724
20:43:29|1.672
20:43:31|1.6717
20:43:32|1.6717
20:43:33|1.6717
20:43:33|1.67
20:43:35|1.67
20:43:36|1.6687
20:43:37|1.6708
20:43:38|1.6708
20:43:39|1.6679
20:43:40|1.6679
20:43:41|1.6679
20:43:42|1.6704
20:43:43|1.6704
20:43:44|1.6726
20:43:45|1.6726
20:43:46|1.6726
20:43:47|1.671
20:43:48|1.671
20:43:49|1.671
20:43:50|1.6731
20:43:51|1.6752
20:43:52|1.6726
20:43:53|1.6782
20:43:54|1.6741
20:43:55|1.6791
20:43:56|1.6791
20:43:57|1.677
20:43:58|1.6771
20:43:59|1.6776
20:44:00|1.6745
20:44:01|1.6771
20:44:02|1.671
20:44:03|1.671
20:44:04|1.6733
20:44:05|1.6696
20:44:07|1.6721
20:44:07|1.6721
20:44:08|1.6721
20:44:10|1.6721
20:44:11|1.6733
20:44:12|1.6733
20:44:13|1.6721
20:44:14|1.6722
20:44:16|1.6724
20:44:17|1.6724
20:44:18|1.6724
20:44:19|1.6722
20:44:20|1.6696
20:44:21|1.6696
20:44:22|1.6722
20:44:23|1.6693
20:44:25|1.6692
20:44:25|1.6741
20:44:26|1.6718
20:44:28|1.6722
20:44:29|1.6718
20:44:30|1.6718
20:44:31|1.6718
20:44:32|1.6714
20:44:33|1.67
20:44:34|1.6704
20:44:35|1.6704
20:44:36|1.6704
20:44:37|1.6708
20:44:38|1.6708
20:44:39|1.6714
20:44:40|1.6708
20:44:41|1.6708
20:44:42|1.6708
20:44:43|1.6708
20:44:44|1.6715
20:44:45|1.6715
20:44:47|1.6685
20:44:47|1.6708
20:44:49|1.6733
20:44:50|1.6738
20:44:51|1.6756
20:44:52|1.6747
20:44:53|1.6757
20:44:54|1.6762
20:44:55|1.6764
20:44:56|1.6773
20:44:57|1.6773
20:44:58|1.6755
20:44:59|1.6769
20:45:00|1.6757
20:45:02|1.6721
20:45:03|1.6737
20:45:04|1.6738
20:45:05|1.6737
20:45:06|1.6737
20:45:07|1.6737
20:45:07|1.6742
20:45:09|1.6742
20:45:09|1.6782
20:45:11|1.6768
20:45:11|1.6768
20:45:13|1.68
20:45:14|1.68
20:45:16|1.68
20:45:17|1.6778
20:45:18|1.68
20:45:19|1.68
20:45:21|1.6821
20:45:22|1.6821
20:45:23|1.6806
20:45:24|1.6794
20:45:25|1.6787
20:45:26|1.6823
20:45:28|1.6819
20:45:29|1.6819
20:45:30|1.6806
20:45:30|1.6792
20:45:31|1.6793
20:45:32|1.6786
20:45:34|1.6791
20:45:34|1.6791
20:45:36|1.6791
20:45:37|1.6758
20:45:38|1.6766
20:45:39|1.6766
20:45:40|1.6766
20:45:41|1.677
20:45:42|1.6748
20:45:43|1.6775
20:45:44|1.6779
20:45:45|1.6774
20:45:46|1.6784
20:45:47|1.6771
20:45:48|1.6776
20:45:49|1.6772
20:45:50|1.6765
20:45:51|1.6772
20:45:52|1.6775
20:45:53|1.6791
20:45:54|1.6791
20:45:55|1.6791
20:45:56|1.68
20:45:57|1.68
20:45:58|1.68
20:45:59|1.6782
20:46:00|1.6781
20:46:01|1.68
20:46:02|1.6787
20:46:03|1.6792
20:46:04|1.6797
20:46:05|1.6797
20:46:06|1.6797
20:46:07|1.6797
20:46:09|1.6781
20:46:09|1.6794
20:46:11|1.6794
20:46:11|1.6794
20:46:13|1.6776
20:46:14|1.6793
20:46:15|1.6787
20:46:17|1.6843
20:46:17|1.6825
20:46:18|1.6839
20:46:20|1.6824
20:46:21|1.6848
20:46:21|1.6844
20:46:23|1.6814
20:46:24|1.6822
20:46:25|1.6878
20:46:26|1.6844
20:46:27|1.6867
20:46:29|1.6849
20:46:29|1.6854
20:46:30|1.6867
20:46:32|1.6862
20:46:32|1.6867
20:46:34|1.6849
20:46:34|1.6845
20:46:36|1.6818
20:46:37|1.685
20:46:37|1.681
20:46:39|1.681
20:46:40|1.6819
20:46:41|1.6856
20:46:41|1.6856
20:46:43|1.6817
20:46:44|1.6797
20:46:45|1.6797
20:46:46|1.6776
20:46:47|1.6797
20:46:48|1.6776
20:46:49|1.6814
20:46:50|1.6778
20:46:51|1.6809
20:46:52|1.6787
20:46:53|1.6787
20:46:54|1.6808
20:46:56|1.6806
20:46:57|1.6849
20:46:58|1.6811
20:46:59|1.6826
20:47:00|1.681
20:47:00|1.6778
20:47:01|1.6804
20:47:03|1.6803
20:47:04|1.6804
20:47:05|1.6804
20:47:06|1.6794
20:47:07|1.677
20:47:07|1.6757
20:47:09|1.6753
20:47:10|1.6753
20:47:11|1.6742
20:47:11|1.6753
20:47:12|1.6752
20:47:14|1.6768
20:47:15|1.6728
20:47:15|1.6752
20:47:17|1.6752
20:47:17|1.6733
20:47:19|1.6716
20:47:20|1.6739
20:47:22|1.6741
20:47:23|1.6754
20:47:23|1.6739
20:47:25|1.6739
20:47:26|1.6795
20:47:27|1.6735
20:47:28|1.6735
20:47:29|1.6722
20:47:30|1.6722
20:47:31|1.675
20:47:32|1.675
20:47:33|1.6728
20:47:34|1.6778
20:47:36|1.6778
20:47:37|1.675
20:47:37|1.675
20:47:38|1.6804
20:47:39|1.6759
20:47:41|1.6804
20:47:42|1.6775
20:47:42|1.6776
20:47:44|1.6758
20:47:45|1.6758
20:47:46|1.6775
20:47:46|1.6775
20:47:48|1.6776
20:47:49|1.6775
20:47:50|1.6782
20:47:51|1.6782
20:47:52|1.6782
20:47:53|1.6758
20:47:54|1.6758
20:47:55|1.6767
20:47:55|1.6776
20:47:57|1.6758
20:47:58|1.6758
20:47:59|1.6752
20:48:00|1.6752
20:48:01|1.6768
20:48:02|1.6768
20:48:03|1.6775
20:48:04|1.6787
20:48:06|1.6787
20:48:06|1.6752
20:48:07|1.6778
20:48:09|1.68
20:48:10|1.6768
20:48:11|1.6768
20:48:11|1.6773
20:48:12|1.6758
20:48:13|1.6745
20:48:15|1.6787
20:48:15|1.6795
20:48:17|1.6795
20:48:18|1.6795
20:48:19|1.6795
20:48:21|1.6795
20:48:21|1.6783
20:48:23|1.6759
20:48:24|1.6759
20:48:25|1.6759
20:48:26|1.6763
20:48:27|1.6763
20:48:28|1.6783
20:48:30|1.674
20:48:30|1.673
20:48:32|1.673
20:48:32|1.6729
20:48:34|1.6728
20:48:35|1.6728
20:48:35|1.6728
20:48:36|1.6728
20:48:38|1.6716
20:48:39|1.6705
20:48:40|1.6721
20:48:41|1.6727
20:48:42|1.6721
20:48:43|1.6721
20:48:44|1.6797
20:48:45|1.6794
20:48:46|1.68
20:48:47|1.682
20:48:48|1.682
20:48:49|1.68
20:48:50|1.6795
20:48:51|1.6773
20:48:52|1.6782
20:48:53|1.6755
20:48:54|1.6755
20:48:55|1.6749
20:48:56|1.6745
20:48:57|1.6785
20:48:58|1.6749
20:48:59|1.6775
20:49:00|1.6756
20:49:01|1.6787
20:49:02|1.6787
20:49:03|1.6757
20:49:04|1.6757
20:49:05|1.6757
20:49:06|1.6757
20:49:07|1.6749
20:49:08|1.6757
20:49:09|1.673
20:49:10|1.6747
20:49:11|1.6747
20:49:12|1.673
20:49:13|1.6717
20:49:14|1.6735
20:49:15|1.6735
20:49:16|1.6722
20:49:17|1.6722
20:49:18|1.6735
20:49:19|1.6735
20:49:20|1.6726
20:49:21|1.6751
20:49:22|1.6753
20:49:24|1.6758
20:49:25|1.6757
20:49:25|1.6736
20:49:26|1.6735
20:49:27|1.6735
20:49:29|1.6735
20:49:30|1.6735
20:49:30|1.6771
20:49:32|1.6771
20:49:33|1.6771
20:49:34|1.6771
20:49:34|1.6759
20:49:36|1.6783
20:49:37|1.6783
20:49:38|1.6764
20:49:39|1.6749
20:49:40|1.674
20:49:41|1.6756
20:49:42|1.6735
20:49:43|1.6732
20:49:44|1.6782
20:49:45|1.6782
20:49:46|1.6737
20:49:47|1.6732
20:49:48|1.6732
20:49:49|1.6774
20:49:50|1.6737
20:49:52|1.6737
20:49:52|1.6735
20:49:55|1.6756
20:49:56|1.6746
20:49:57|1.6737
20:49:58|1.6737
20:49:59|1.6737
20:50:00|1.6737
20:50:01|1.6737
20:50:03|1.676
20:50:04|1.676
20:50:05|1.6766
20:50:06|1.6782
20:50:06|1.6782
20:50:08|1.68
20:50:09|1.6824
20:50:10|1.6816
20:50:11|1.6811
20:50:11|1.6834
20:50:13|1.6808
20:50:14|1.6785
20:50:15|1.6785
20:50:16|1.6799
20:50:17|1.6789
20:50:18|1.6784
20:50:19|1.6758
20:50:21|1.6758
20:50:21|1.6758
20:50:22|1.6769
20:50:23|1.6749
20:50:24|1.6748
20:50:25|1.6743
20:50:26|1.6748
20:50:28|1.6751
20:50:29|1.6776
20:50:30|1.6776
20:50:31|1.6776
20:50:32|1.6761
20:50:33|1.6761
20:50:34|1.6761
20:50:35|1.6776
20:50:36|1.6797
20:50:37|1.6799
20:50:38|1.6776
20:50:39|1.6776
20:50:40|1.6776
20:50:41|1.6773
20:50:42|1.6761
20:50:43|1.6771
20:50:44|1.6771
20:50:45|1.6771
20:50:46|1.6776
20:50:47|1.6776
20:50:48|1.6758
20:50:49|1.6758
20:50:50|1.6771
20:50:51|1.6771
20:50:52|1.6741
20:50:53|1.6741
20:50:54|1.6741
20:50:55|1.6741
20:50:56|1.6741
20:50:57|1.6741
20:50:58|1.6747
20:50:59|1.6769
20:51:01|1.677
20:51:01|1.677
20:51:03|1.677
20:51:04|1.677
20:51:04|1.678
20:51:06|1.6799
20:51:07|1.6795
20:51:08|1.6795
20:51:09|1.6795
20:51:10|1.6795
20:51:10|1.6819
20:51:12|1.6849
20:51:12|1.6853
20:51:14|1.6853
20:51:14|1.6834
20:51:15|1.6858
20:51:16|1.6885
20:51:17|1.689
20:51:19|1.6893
20:51:20|1.6867
20:51:22|1.6893
20:51:22|1.6859
20:51:23|1.685
20:51:24|1.6847
20:51:25|1.6842
20:51:26|1.685
20:51:27|1.685
20:51:28|1.6859
20:51:29|1.685
20:51:30|1.686
20:51:32|1.686
20:51:33|1.685
20:51:34|1.685
20:51:35|1.6849
20:51:36|1.6842
20:51:37|1.6874
20:51:38|1.684
20:51:39|1.684
20:51:40|1.684
20:51:41|1.6849
20:51:42|1.6849
20:51:43|1.684
20:51:44|1.6844
20:51:45|1.6836
20:51:46|1.6844
20:51:47|1.6844
20:51:48|1.6879
20:51:49|1.6879
20:51:50|1.6884
20:51:51|1.6861
20:51:52|1.6869
20:51:53|1.6869
20:51:54|1.6869
20:51:55|1.6861
20:51:57|1.6852
20:51:57|1.6869
20:51:58|1.6844
20:52:00|1.6839
20:52:00|1.6828
20:52:01|1.6828
20:52:03|1.6839
20:52:03|1.6839
20:52:04|1.6839
20:52:05|1.682
20:52:06|1.6812
20:52:07|1.6825
20:52:08|1.6838
20:52:09|1.6838
20:52:10|1.6838
20:52:11|1.6813
20:52:12|1.6859
20:52:13|1.6859
20:52:15|1.6845
20:52:16|1.6845
20:52:16|1.6821
20:52:17|1.6821
20:52:19|1.6821
20:52:20|1.6821
20:52:22|1.6813
20:52:23|1.6813
20:52:25|1.6806
20:52:26|1.6813
20:52:27|1.6806
20:52:28|1.6806
20:52:29|1.682
20:52:30|1.682
20:52:31|1.6813
20:52:31|1.6813
20:52:33|1.6813
20:52:34|1.6813
20:52:34|1.6808
20:52:36|1.6801
20:52:38|1.6801
20:52:38|1.6813
20:52:39|1.6813
20:52:41|1.6839
20:52:41|1.6844
20:52:43|1.6844
20:52:43|1.6825
20:52:45|1.6826
20:52:46|1.6815
20:52:47|1.6826
20:52:48|1.6826
20:52:49|1.6831
20:52:50|1.6831
20:52:51|1.682
20:52:52|1.682
20:52:52|1.6801
20:52:53|1.681
20:52:55|1.681
20:52:56|1.681
20:52:57|1.681
20:52:58|1.6801
20:52:59|1.68
20:53:00|1.68
20:53:01|1.68
20:53:02|1.6761
20:53:03|1.6772
20:53:04|1.6773
20:53:05|1.677
20:53:06|1.6769
20:53:07|1.6741
20:53:08|1.6758
20:53:09|1.68
20:53:10|1.6763
20:53:11|1.6796
20:53:12|1.6796
20:53:13|1.6797
20:53:14|1.6785
20:53:15|1.6768
20:53:16|1.678
20:53:17|1.678
20:53:18|1.6758
20:53:19|1.6758
20:53:20|1.678
20:53:21|1.6769
20:53:23|1.6774
20:53:24|1.6779
20:53:25|1.6779
20:53:26|1.6779
20:53:27|1.6779
20:53:29|1.6781
20:53:29|1.6759
20:53:31|1.6759
20:53:32|1.6759
20:53:33|1.6765
20:53:34|1.6766
20:53:35|1.677
20:53:36|1.6776
20:53:37|1.6778
20:53:38|1.6776
20:53:38|1.6795
20:53:40|1.6795
20:53:41|1.6795
20:53:41|1.6795
20:53:43|1.6784
20:53:43|1.6784
20:53:45|1.6784
20:53:46|1.6779
20:53:46|1.6779
20:53:48|1.6779
20:53:49|1.6779
20:53:50|1.6779
20:53:51|1.6814
20:53:52|1.6837
20:53:53|1.6837
20:53:54|1.6844
20:53:55|1.6831
20:53:56|1.6831
20:53:57|1.6815
20:53:58|1.6815
20:53:59|1.6831
20:54:01|1.6782
20:54:02|1.6782
20:54:02|1.6819
20:54:04|1.6818
20:54:04|1.6793
20:54:06|1.6818
20:54:07|1.6818
20:54:07|1.6867
20:54:09|1.6828
20:54:10|1.6862
20:54:11|1.6875
20:54:12|1.69
20:54:13|1.7037
20:54:14|1.6997
20:54:14|1.7008
20:54:15|1.701
20:54:18|1.7043
20:54:19|1.7043
20:54:20|1.7054
20:54:21|1.7031
20:54:22|1.7031
20:54:23|1.7055
20:54:24|1.7004
20:54:25|1.7031
20:54:26|1.7013
20:54:27|1.7013
20:54:29|1.6966
20:54:30|1.6932
20:54:31|1.6936
20:54:32|1.7
20:54:33|1.7013
20:54:33|1.7013
20:54:35|1.698
20:54:36|1.698
20:54:37|1.698
20:54:38|1.6976
20:54:39|1.7
20:54:40|1.6965
20:54:42|1.6965
20:54:43|1.6996
20:54:43|1.697
20:54:44|1.6952
20:54:46|1.6974
20:54:46|1.6956
20:54:48|1.691
20:54:48|1.69
20:54:49|1.6915
20:54:51|1.692
20:54:52|1.692
20:54:53|1.6889
20:54:54|1.688
20:54:55|1.6862
20:54:57|1.6884
20:54:58|1.6866
20:54:59|1.6867
20:55:00|1.6869
20:55:01|1.6872
20:55:02|1.6867
20:55:03|1.6858
20:55:05|1.6863
20:55:06|1.6862
20:55:07|1.6862
20:55:07|1.6862
20:55:09|1.6862
20:55:10|1.6862
20:55:11|1.6862
20:55:11|1.6862
20:55:13|1.6879
20:55:14|1.6858
20:55:15|1.687
20:55:16|1.687
20:55:16|1.687
20:55:18|1.6887
20:55:19|1.69
20:55:20|1.69
20:55:21|1.6875
20:55:22|1.691
20:55:23|1.6879
20:55:24|1.6879
20:55:26|1.6885
20:55:27|1.6878
20:55:29|1.6882
20:55:30|1.6876
20:55:31|1.6876
20:55:32|1.6876
20:55:33|1.6887
20:55:34|1.6885
20:55:35|1.69
20:55:37|1.6948
20:55:38|1.6908
20:55:39|1.6908
20:55:40|1.6908
20:55:41|1.6908
20:55:42|1.6913
20:55:44|1.6923
20:55:45|1.6913
20:55:46|1.6897
20:55:47|1.6897
20:55:48|1.6897
20:55:48|1.6905
20:55:49|1.6934
20:55:50|1.6934
20:55:51|1.6907
20:55:53|1.692
20:55:54|1.6914
20:55:55|1.6896
20:55:56|1.692
20:55:57|1.6915
20:55:58|1.6893
20:56:00|1.6893
20:56:00|1.6896
20:56:02|1.6911
20:56:03|1.6916
20:56:04|1.6926
20:56:05|1.7
20:56:06|1.6995
20:56:07|1.6973
20:56:08|1.6943
20:56:09|1.6974
20:56:10|1.6964
20:56:11|1.697
20:56:12|1.7
20:56:13|1.6971
20:56:14|1.6957
20:56:15|1.6938
20:56:16|1.6952
20:56:17|1.6984
20:56:18|1.6984
20:56:19|1.6984
20:56:20|1.696
20:56:22|1.696
20:56:22|1.6976
20:56:23|1.6972
20:56:24|1.6971
20:56:26|1.6977
20:56:27|1.6978
20:56:27|1.6977
20:56:29|1.6974
20:56:30|1.6972
20:56:31|1.6972
20:56:33|1.6971
20:56:33|1.6977
20:56:34|1.6978
20:56:35|1.7018
20:56:37|1.7018
20:56:38|1.6974
20:56:39|1.6974
20:56:40|1.7004
20:56:41|1.6999
20:56:43|1.6983
20:56:44|1.6983
20:56:45|1.6979
20:56:46|1.7
20:56:46|1.7
20:56:47|1.7
20:56:48|1.6965
20:56:49|1.695
20:56:50|1.6985
20:56:51|1.6955
20:56:52|1.6974
20:56:54|1.6982
20:56:54|1.6982
20:56:55|1.6982
20:56:57|1.699
20:56:58|1.6965
20:56:59|1.6984
20:57:00|1.6979
20:57:01|1.6992
20:57:02|1.6992
20:57:03|1.696
20:57:05|1.6988
20:57:06|1.7031
20:57:07|1.705
20:57:08|1.7054
20:57:10|1.7057
20:57:10|1.7045
20:57:12|1.7031
20:57:12|1.7005
20:57:14|1.701
20:57:15|1.6997
20:57:16|1.6985
20:57:17|1.6955
20:57:17|1.695
20:57:19|1.6966
20:57:20|1.699
20:57:21|1.7
20:57:22|1.6994
20:57:23|1.7004
20:57:24|1.6982
20:57:25|1.6982
20:57:27|1.6982
20:57:28|1.6994
20:57:29|1.6985
20:57:30|1.7019
20:57:31|1.7019
20:57:32|1.7004
20:57:33|1.6998
20:57:35|1.7013
20:57:35|1.7013
20:57:36|1.7013
20:57:37|1.7019
20:57:38|1.7027
20:57:39|1.7027
20:57:41|1.7014
20:57:42|1.7037
20:57:43|1.704
20:57:43|1.7013
20:57:45|1.7013
20:57:45|1.7037
20:57:46|1.7037
20:57:47|1.7042
20:57:49|1.706
20:57:50|1.706
20:57:51|1.706
20:57:52|1.706
20:57:53|1.706
20:57:54|1.706
20:57:55|1.7049
20:57:56|1.7066
20:57:57|1.712
20:57:58|1.7169
20:57:59|1.7121
20:58:00|1.7121
20:58:01|1.7114
20:58:02|1.7126
20:58:03|1.7212
20:58:04|1.7265
20:58:05|1.7214
20:58:06|1.7246
20:58:07|1.7181
20:58:08|1.7115
20:58:09|1.7183
20:58:10|1.7081
20:58:11|1.7089
20:58:12|1.7093
20:58:13|1.7118
20:58:14|1.7093
20:58:15|1.7131
20:58:16|1.7148
20:58:17|1.7155
20:58:18|1.716
20:58:19|1.7179
20:58:20|1.7211
20:58:21|1.7187
20:58:22|1.7212
20:58:23|1.7205
20:58:24|1.7205
20:58:25|1.7205
20:58:26|1.7205
20:58:28|1.7179
20:58:29|1.7224
20:58:29|1.7244
20:58:31|1.7208
20:58:32|1.7212
20:58:33|1.7212
20:58:34|1.7247
20:58:35|1.7247
20:58:37|1.73
20:58:37|1.73
20:58:39|1.7269
20:58:40|1.7259
20:58:42|1.73
20:58:42|1.7232
20:58:43|1.725
20:58:45|1.7238
20:58:45|1.7238
20:58:47|1.7237
20:58:48|1.7238
20:58:49|1.7238
20:58:51|1.7176
20:58:52|1.7199
20:58:52|1.7199
20:58:54|1.7155
20:58:55|1.7144
20:58:56|1.716
20:58:57|1.7155
20:58:58|1.7155
20:58:59|1.7199
20:58:59|1.723
20:59:00|1.7195
20:59:02|1.7221
20:59:03|1.7221
20:59:04|1.7221
20:59:05|1.7223
20:59:06|1.7174
20:59:06|1.7219
20:59:08|1.7227
20:59:09|1.7207
20:59:09|1.7207
20:59:10|1.7163
20:59:12|1.7202
20:59:13|1.7247
20:59:14|1.721
20:59:15|1.7218
20:59:16|1.7247
20:59:17|1.725
20:59:18|1.725
20:59:19|1.7228
20:59:20|1.7227
20:59:21|1.7227
20:59:22|1.7227
20:59:24|1.7228
20:59:25|1.7227
20:59:26|1.7242
20:59:27|1.724
20:59:28|1.7221
20:59:29|1.7221
20:59:30|1.7221
20:59:32|1.7221
20:59:33|1.7235
20:59:34|1.7235
20:59:35|1.7235
20:59:36|1.7227
20:59:37|1.7225
20:59:38|1.7232
20:59:39|1.7225
20:59:40|1.7223
20:59:41|1.722
20:59:42|1.723
20:59:43|1.723
20:59:44|1.723
20:59:45|1.7208
20:59:46|1.7235
20:59:47|1.7235
20:59:48|1.7235
20:59:49|1.7205
20:59:50|1.72
20:59:51|1.7205
20:59:52|1.7188
20:59:53|1.7192
20:59:54|1.7192
20:59:55|1.7197
20:59:56|1.72
20:59:57|1.72
20:59:58|1.7191
21:00:00|1.7218
21:00:00|1.7218
21:00:02|1.7197
21:00:03|1.7186
21:00:04|1.7208
21:00:06|1.7192
21:00:07|1.7214
21:00:08|1.7214
21:00:09|1.7174
21:00:10|1.7179
21:00:11|1.718
21:00:12|1.718
21:00:13|1.7202
21:00:14|1.7172
21:00:15|1.7173
21:00:16|1.7174
21:00:17|1.7174
21:00:17|1.7173
21:00:19|1.7146
21:00:20|1.7146
21:00:21|1.7146
21:00:22|1.7173
21:00:23|1.7148
21:00:24|1.716
21:00:25|1.7183
21:00:26|1.7153
21:00:27|1.7142
21:00:28|1.7095
21:00:30|1.7135
21:00:30|1.7111
21:00:32|1.7116
21:00:34|1.7116
21:00:35|1.7142
21:00:37|1.7146
21:00:38|1.7186
21:00:39|1.7196
21:00:41|1.7175
21:00:42|1.7175
21:00:43|1.7223
21:00:44|1.72
21:00:45|1.72
21:00:46|1.72
21:00:47|1.723
21:00:48|1.7233
21:00:49|1.7198
21:00:50|1.7235
21:00:51|1.7235
21:00:52|1.725
21:00:53|1.725
21:00:54|1.7218
21:00:55|1.7218
21:00:57|1.7218
21:00:58|1.7218
21:00:59|1.7218
21:01:00|1.7206
21:01:00|1.7206
21:01:02|1.7229
21:01:03|1.7212
21:01:04|1.7212
21:01:04|1.7212
21:01:06|1.7212
21:01:07|1.7209
21:01:08|1.7218
21:01:09|1.7209
21:01:09|1.7209
21:01:10|1.7216
21:01:12|1.7211
21:01:13|1.7187
21:01:14|1.7173
21:01:15|1.712
21:01:16|1.7168
21:01:17|1.7168
21:01:18|1.7173
21:01:19|1.7163
21:01:20|1.7186
21:01:21|1.7195
21:01:23|1.7195
21:01:23|1.7215
21:01:24|1.7204
21:01:25|1.7204
21:01:26|1.7204
21:01:28|1.7215
21:01:28|1.7215
21:01:30|1.7215
21:01:31|1.7238
21:01:32|1.7245
21:01:33|1.7267
21:01:35|1.727
21:01:36|1.727
21:01:37|1.7278
21:01:38|1.7295
21:01:39|1.7327
21:01:40|1.727
21:01:42|1.7265
21:01:42|1.7274
21:01:44|1.7274
21:01:45|1.7251
21:01:46|1.7251
21:01:47|1.7238
21:01:48|1.7238
21:01:49|1.725
21:01:51|1.7271
21:01:52|1.7275
21:01:53|1.73
21:01:54|1.7298
21:01:55|1.728
21:01:56|1.7275
21:01:57|1.7275
21:01:58|1.7275
21:01:59|1.727
21:02:00|1.727
21:02:02|1.726
21:02:03|1.7264
21:02:04|1.7264
21:02:05|1.7265
21:02:06|1.7267
21:02:07|1.73
21:02:07|1.73
21:02:08|1.7245
21:02:10|1.7257
21:02:11|1.7266
21:02:12|1.7298
21:02:13|1.724
21:02:14|1.7255
21:02:15|1.7249
21:02:15|1.7257
21:02:16|1.7257
21:02:18|1.723
21:02:19|1.7277
21:02:20|1.7277
21:02:21|1.7257
21:02:22|1.7247
21:02:23|1.7247
21:02:24|1.7267
21:02:25|1.7267
21:02:26|1.7267
21:02:27|1.7267
21:02:28|1.7267
21:02:29|1.7268
21:02:30|1.7268
21:02:32|1.7268
21:02:33|1.7252
21:02:34|1.7243
21:02:36|1.7233
21:02:37|1.723
21:02:38|1.723
21:02:40|1.7225
21:02:41|1.725
21:02:42|1.7252
21:02:43|1.7249
21:02:44|1.7251
21:02:45|1.7251
21:02:46|1.7234
21:02:47|1.7233
21:02:48|1.7233
21:02:49|1.7232
21:02:51|1.725
21:02:51|1.725
21:02:52|1.725
21:02:53|1.7227
21:02:54|1.725
21:02:59|1.725
21:03:00|1.7234
21:03:01|1.7234
21:03:02|1.7268
21:03:03|1.7268
21:03:04|1.7251
21:03:05|1.7263
21:03:06|1.7239
21:03:07|1.7239
21:03:08|1.7206
21:03:09|1.7215
21:03:10|1.7251
21:03:11|1.7226
21:03:11|1.7215
21:03:12|1.7215
21:03:14|1.7215
21:03:15|1.7215
21:03:16|1.7243
21:03:17|1.7243
21:03:17|1.7223
21:03:18|1.725
21:03:20|1.724
21:03:21|1.724
21:03:22|1.724
21:03:22|1.7234
21:03:24|1.7258
21:03:25|1.7264
21:03:26|1.73
21:03:26|1.7272
21:03:27|1.7191
21:03:28|1.7219
21:03:30|1.7219
21:03:31|1.723
21:03:32|1.7228
21:03:33|1.7205
21:03:35|1.7205
21:03:36|1.724
21:03:37|1.724
21:03:38|1.724
21:03:40|1.724
21:03:42|1.724
21:03:43|1.724
21:03:43|1.724
21:03:45|1.724
21:03:46|1.724
21:03:47|1.724
21:03:48|1.7239
21:03:49|1.7224
21:03:50|1.7234
21:03:50|1.7253
21:03:52|1.7259
21:03:53|1.727
21:03:54|1.727
21:03:55|1.7235
21:03:56|1.7252
21:03:57|1.724
21:03:58|1.7235
21:03:59|1.7235
21:04:00|1.7219
21:04:02|1.7262
21:04:03|1.7239
21:04:04|1.7254
21:04:05|1.7254
21:04:06|1.7254
21:04:07|1.7254
21:04:08|1.7249
21:04:09|1.7249
21:04:10|1.7282
21:04:11|1.7283
21:04:12|1.7287
21:04:14|1.7308
21:04:14|1.7327
21:04:15|1.73
21:04:16|1.73
21:04:18|1.73
21:04:19|1.7321
21:04:20|1.7327
21:04:21|1.734
21:04:22|1.7363
21:04:23|1.7363
21:04:24|1.7388
21:04:25|1.7388
21:04:25|1.7405
21:04:27|1.7405
21:04:28|1.7421
21:04:29|1.7424
21:04:29|1.7436
21:04:30|1.7456
21:04:32|1.7456
21:04:33|1.742
21:04:34|1.741
21:04:35|1.7405
21:04:36|1.74
21:04:38|1.7421
21:04:38|1.7421
21:04:39|1.74
21:04:40|1.7407
21:04:41|1.7426
21:04:42|1.7426
21:04:43|1.7436
21:04:45|1.7451
21:04:45|1.7413
21:04:46|1.744
21:04:48|1.7412
21:04:48|1.7446
21:04:50|1.7442
21:04:50|1.7463
21:04:52|1.7431
21:04:52|1.7481
21:04:54|1.7481
21:04:54|1.7563
21:04:55|1.7528
21:04:57|1.7577
21:04:57|1.7567
21:04:58|1.7544
21:04:59|1.7525
21:05:01|1.7531
21:05:01|1.7516
21:05:02|1.75
21:05:03|1.7487
21:05:05|1.7513
21:05:06|1.7502
21:05:07|1.7502
21:05:08|1.7509
21:05:09|1.7523
21:05:10|1.7513
21:05:11|1.7505
21:05:12|1.7505
21:05:13|1.7505
21:05:15|1.7484
21:05:16|1.7431
21:05:17|1.7431
21:05:18|1.7438
21:05:19|1.7431
21:05:21|1.7431
21:05:22|1.7431
21:05:22|1.7407
21:05:23|1.7431
21:05:25|1.7405
21:05:26|1.7427
21:05:27|1.7407
21:05:28|1.7407
21:05:29|1.74
21:05:30|1.742
21:05:31|1.738
21:05:32|1.7405
21:05:33|1.738
21:05:34|1.7402
21:05:35|1.7418
21:05:37|1.742
21:05:38|1.7407
21:05:39|1.7401
21:05:40|1.742
21:05:41|1.7385
21:05:42|1.7385
21:05:43|1.7385
21:05:44|1.738
21:05:45|1.7385
21:05:46|1.7387
21:05:48|1.7363
21:05:49|1.7363
21:05:50|1.738
21:05:51|1.7385
21:05:52|1.739
21:05:52|1.739
21:05:54|1.7392
21:05:55|1.7381
21:05:56|1.7412
21:05:56|1.7413
21:05:57|1.7413
21:05:59|1.7413
21:06:00|1.7392
21:06:00|1.7417
21:06:02|1.7402
21:06:03|1.7402
21:06:05|1.7402
21:06:05|1.739
21:06:07|1.739
21:06:07|1.7355
21:06:08|1.7333
21:06:10|1.7377
21:06:11|1.74
21:06:12|1.74
21:06:13|1.7365
21:06:14|1.7396
21:06:15|1.7396
21:06:16|1.7387
21:06:17|1.7387
21:06:18|1.7391
21:06:19|1.7378
21:06:21|1.7387
21:06:22|1.7394
21:06:22|1.74
21:06:24|1.7383
21:06:25|1.7383
21:06:26|1.7382
21:06:27|1.7398
21:06:28|1.735
21:06:29|1.7336
21:06:30|1.737
21:06:31|1.737
21:06:32|1.737
21:06:33|1.737
21:06:35|1.7369
21:06:36|1.7369
21:06:37|1.7331
21:06:38|1.7331
21:06:40|1.737
21:06:41|1.737
21:06:42|1.7333
21:06:43|1.7364
21:06:44|1.7358
21:06:45|1.7358
21:06:46|1.7358
21:06:48|1.7363
21:06:49|1.7327
21:06:50|1.7301
21:06:51|1.7301
21:06:52|1.7301
21:06:53|1.73
21:06:54|1.728
21:06:55|1.7296
21:06:56|1.7296
21:06:57|1.7296
21:06:58|1.7334
21:06:59|1.7334
21:07:00|1.7334
21:07:01|1.7334
21:07:02|1.7334
21:07:03|1.7334
21:07:04|1.7301
21:07:05|1.7315
21:07:06|1.73
21:07:08|1.7286
21:07:09|1.7292
21:07:10|1.732
21:07:11|1.732
21:07:12|1.732
21:07:13|1.732
21:07:15|1.732
21:07:15|1.7297
21:07:16|1.7297
21:07:18|1.732
21:07:18|1.732
21:07:19|1.732
21:07:21|1.7325
21:07:21|1.7337
21:07:22|1.7337
21:07:23|1.7341
21:07:24|1.7326
21:07:25|1.7326
21:07:26|1.7327
21:07:27|1.7327
21:07:28|1.7327
21:07:30|1.7315
21:07:30|1.7302
21:07:32|1.7322
21:07:33|1.73
21:07:34|1.732
21:07:34|1.7315
21:07:36|1.73
21:07:37|1.7306
21:07:39|1.7324
21:07:40|1.7308
21:07:42|1.7308
21:07:43|1.73
21:07:43|1.73
21:07:45|1.73
21:07:46|1.7305
21:07:47|1.73
21:07:48|1.73
21:07:49|1.7304
21:07:50|1.7317
21:07:51|1.73
21:07:52|1.73
21:07:53|1.73
21:07:54|1.73
21:07:56|1.7258
21:07:57|1.7258
21:07:57|1.7264
21:07:59|1.7251
21:08:00|1.7257
21:08:01|1.7257
21:08:01|1.7251
21:08:02|1.7251
21:08:04|1.7259
21:08:05|1.7259
21:08:06|1.7274
21:08:07|1.7274
21:08:08|1.7212
21:08:09|1.725
21:08:09|1.7251
21:08:11|1.7281
21:08:12|1.7286
21:08:12|1.7255
21:08:14|1.7255
21:08:15|1.7255
21:08:16|1.7281
21:08:17|1.7261
21:08:17|1.7279
21:08:19|1.7279
21:08:20|1.7279
21:08:21|1.7254
21:08:22|1.7254
21:08:23|1.7278
21:08:24|1.722
21:08:25|1.7267
21:08:26|1.724
21:08:27|1.7293
21:08:28|1.7269
21:08:29|1.7338
21:08:30|1.7308
21:08:31|1.7307
21:08:32|1.7307
21:08:33|1.7296
21:08:34|1.7286
21:08:35|1.7286
21:08:37|1.7286
21:08:38|1.7299
21:08:39|1.7307
21:08:39|1.7307
21:08:41|1.7307
21:08:41|1.7299
21:08:43|1.7286
21:08:45|1.7286
21:08:45|1.7307
21:08:46|1.7307
21:08:47|1.7307
21:08:49|1.7299
21:08:50|1.729
21:08:51|1.729
21:08:52|1.729
21:08:53|1.728
21:08:54|1.728
21:08:56|1.7313
21:08:57|1.73
21:08:58|1.7284
21:08:59|1.7314
21:09:00|1.7313
21:09:01|1.7305
21:09:02|1.73
21:09:03|1.7287
21:09:05|1.7287
21:09:06|1.731
21:09:07|1.73
21:09:08|1.73
21:09:09|1.73
21:09:09|1.7313
21:09:11|1.733
21:09:12|1.727
21:09:12|1.727
21:09:14|1.727
21:09:15|1.7306
21:09:16|1.7325
21:09:17|1.7325
21:09:18|1.7325
21:09:19|1.7325
21:09:20|1.7325
21:09:21|1.7333
21:09:22|1.7333
21:09:23|1.7323
21:09:24|1.7329
21:09:25|1.7329
21:09:26|1.7329
21:09:27|1.7329
21:09:28|1.7329
21:09:29|1.7329
21:09:30|1.7366
21:09:31|1.7369
21:09:32|1.7393
21:09:33|1.7393
21:09:34|1.7393
21:09:35|1.7393
21:09:36|1.7365
21:09:38|1.7365
21:09:38|1.7365
21:09:39|1.7365
21:09:41|1.7365
21:09:42|1.7368
21:09:43|1.7365
21:09:44|1.7362
21:09:45|1.7371
21:09:45|1.7371
21:09:47|1.737
21:09:48|1.7392
21:09:48|1.7392
21:09:49|1.737
21:09:50|1.7362
21:09:52|1.7362
21:09:53|1.7363
21:09:54|1.736
21:09:56|1.736
21:09:56|1.736
21:09:58|1.736
21:09:59|1.736
21:09:59|1.736
21:10:01|1.736
21:10:01|1.737
21:10:03|1.737
21:10:04|1.737
21:10:05|1.737
21:10:06|1.737
21:10:07|1.737
21:10:08|1.7358
21:10:09|1.7358
21:10:11|1.732
21:10:11|1.7336
21:10:12|1.7312
21:10:13|1.7322
21:10:14|1.7322
21:10:16|1.7322
21:10:17|1.7317
21:10:18|1.7296
21:10:19|1.7296
21:10:20|1.7285
21:10:21|1.7285
21:10:23|1.7309
21:10:23|1.7309
21:10:24|1.7309
21:10:25|1.7311
21:10:26|1.7311
21:10:28|1.7311
21:10:29|1.7304
21:10:30|1.7304
21:10:31|1.7304
21:10:32|1.7285
21:10:33|1.7285
21:10:34|1.7285
21:10:35|1.7285
21:10:36|1.7294
21:10:37|1.7294
21:10:38|1.7295
21:10:40|1.7295
21:10:41|1.7294
21:10:42|1.7294
21:10:42|1.7294
21:10:44|1.7297
21:10:45|1.7308
21:10:46|1.7308
21:10:47|1.7294
21:10:49|1.7294
21:10:50|1.7294
21:10:51|1.728
21:10:52|1.7275
21:10:53|1.7244
21:10:54|1.7255
21:10:54|1.7269
21:10:56|1.7269
21:10:57|1.7269
21:10:57|1.7283
21:10:58|1.7283
21:11:00|1.7283
21:11:01|1.7283
21:11:02|1.7278
21:11:03|1.7278
21:11:04|1.7278
21:11:05|1.7213
21:11:06|1.7278
21:11:07|1.7278
21:11:08|1.7243
21:11:10|1.7243
21:11:10|1.7224
21:11:11|1.7255
21:11:13|1.7255
21:11:14|1.7255
21:11:15|1.7254
21:11:15|1.7254
21:11:16|1.7248
21:11:18|1.7248
21:11:18|1.7248
21:11:20|1.7249
21:11:21|1.7249
21:11:22|1.7249
21:11:23|1.7243
21:11:24|1.7243
21:11:25|1.7243
21:11:26|1.7243
21:11:27|1.7243
21:11:28|1.7243
21:11:29|1.7243
21:11:30|1.7245
21:11:31|1.722
21:11:32|1.7233
21:11:33|1.7236
21:11:34|1.724
21:11:35|1.724
21:11:36|1.724
21:11:37|1.7243
21:11:38|1.7248
21:11:40|1.7258
21:11:41|1.7258
21:11:42|1.7258
21:11:44|1.7258
21:11:44|1.7258
21:11:45|1.7244
21:11:47|1.7243
21:11:48|1.7242
21:11:49|1.7242
21:11:50|1.724
21:11:51|1.724
21:11:53|1.724
21:11:54|1.7268
21:11:55|1.7268
21:11:56|1.7268
21:11:57|1.7268
21:11:58|1.7268
21:11:59|1.7268
21:11:59|1.7268
21:12:01|1.7255
21:12:02|1.7255
21:12:03|1.7255
21:12:04|1.7255
21:12:05|1.7252
21:12:06|1.724
21:12:07|1.724
21:12:08|1.7225
21:12:09|1.7225
21:12:10|1.7225
21:12:11|1.724
21:12:12|1.7254
21:12:13|1.7263
21:12:14|1.724
21:12:15|1.724
21:12:17|1.725
21:12:17|1.725
21:12:19|1.725
21:12:20|1.7268
21:12:21|1.7273
21:12:22|1.7273
21:12:22|1.7273
21:12:24|1.7273
21:12:25|1.7273
21:12:26|1.7273
21:12:27|1.7273
21:12:28|1.7251
21:12:29|1.7251
21:12:30|1.7251
21:12:31|1.7251
21:12:32|1.7255
21:12:33|1.7255
21:12:34|1.7255
21:12:35|1.7255
21:12:36|1.7252
21:12:37|1.7252
21:12:39|1.7248
21:12:39|1.7248
21:12:41|1.7257
21:12:42|1.7257
21:12:43|1.7257
21:12:44|1.7273
21:12:45|1.7252
21:12:46|1.7252
21:12:47|1.7252
21:12:48|1.7252
21:12:49|1.725
21:12:50|1.725
21:12:51|1.7257
21:12:52|1.7257
21:12:53|1.7272
21:12:54|1.7283
21:12:55|1.7262
21:12:56|1.7294
21:12:57|1.7268
21:12:58|1.7279
21:13:00|1.7279
21:13:00|1.7279
21:13:01|1.7279
21:13:03|1.7311
21:13:04|1.7288
21:13:05|1.7288
21:13:06|1.7279
21:13:07|1.7279
21:13:08|1.7279
21:13:09|1.7299
21:13:10|1.7284
21:13:12|1.7284
21:13:12|1.7322
21:13:14|1.7322
21:13:15|1.7322
21:13:16|1.7322
21:13:17|1.7317
21:13:17|1.7317
21:13:19|1.7317
21:13:20|1.7317
21:13:21|1.7317
21:13:22|1.7299
21:13:23|1.7299
21:13:24|1.7287
21:13:25|1.7304
21:13:27|1.727
21:13:27|1.727
21:13:28|1.729
21:13:29|1.729
21:13:31|1.729
21:13:32|1.729
21:13:33|1.729
21:13:33|1.729
21:13:34|1.729
21:13:35|1.7314
21:13:37|1.7314
21:13:38|1.7314
21:13:39|1.729
21:13:40|1.729
21:13:40|1.729
21:13:42|1.729
21:13:43|1.729
21:13:44|1.7294
21:13:45|1.7294
21:13:47|1.7294
21:13:48|1.7295
21:13:49|1.7295
21:13:50|1.7295
21:13:51|1.73
21:13:51|1.73
21:13:53|1.73
21:13:54|1.73
21:13:54|1.73
21:13:56|1.73
21:13:57|1.7301
21:13:58|1.73
21:14:00|1.73
21:14:00|1.73
21:14:02|1.73
21:14:02|1.7301
21:14:03|1.729
21:14:05|1.73
21:14:05|1.73
21:14:06|1.7278
21:14:07|1.7278
21:14:08|1.7278
21:14:10|1.7278
21:14:11|1.7278
21:14:12|1.7317
21:14:13|1.7317
21:14:14|1.7317
21:14:15|1.7317
21:14:15|1.7317
21:14:16|1.7292
21:14:17|1.7292
21:14:19|1.73
21:14:20|1.7302
21:14:21|1.7303
21:14:22|1.7303
21:14:22|1.7303
21:14:24|1.7303
21:14:25|1.7298
21:14:26|1.73
21:14:26|1.732
21:14:28|1.732
21:14:28|1.732
21:14:30|1.732
21:14:31|1.732
21:14:32|1.73
21:14:33|1.73
21:14:34|1.73
21:14:35|1.73
21:14:36|1.7301
21:14:37|1.7301
21:14:38|1.7301
21:14:39|1.7307
21:14:40|1.7307
21:14:40|1.7322
21:14:42|1.7323
21:14:43|1.7323
21:14:44|1.7323
21:14:45|1.7315
21:14:46|1.7315
21:14:48|1.736
21:14:48|1.736
21:14:49|1.736
21:14:50|1.736
21:14:52|1.736
21:14:53|1.7334
21:14:53|1.7334
21:14:54|1.736
21:14:55|1.734
21:14:57|1.736
21:14:59|1.736
21:15:00|1.735
21:15:01|1.735
21:15:01|1.736
21:15:03|1.736
21:15:04|1.7348
21:15:05|1.7348
21:15:06|1.7348
21:15:07|1.7376
21:15:08|1.7376
21:15:09|1.7375
21:15:10|1.7348
21:15:11|1.7348
21:15:13|1.7377
21:15:14|1.7349
21:15:15|1.7349
21:15:16|1.7377
21:15:17|1.7356
21:15:18|1.7356
21:15:18|1.7356
21:15:20|1.7376
21:15:21|1.7376
21:15:23|1.7376
21:15:24|1.7376
21:15:25|1.7376
21:15:26|1.7376
21:15:26|1.7376
21:15:28|1.7376
21:15:28|1.7376
21:15:29|1.7376
21:15:31|1.7376
21:15:31|1.7383
21:15:32|1.7383
21:15:34|1.7383
21:15:35|1.7377
21:15:36|1.7383
21:15:37|1.7383
21:15:38|1.7383
21:15:39|1.7383
21:15:40|1.7375
21:15:42|1.7375
21:15:43|1.7375
21:15:43|1.7399
21:15:45|1.7363
21:15:46|1.7363
21:15:47|1.7394
21:15:48|1.7394
21:15:49|1.7375
21:15:50|1.7377
21:15:51|1.7399
21:15:52|1.74
21:15:53|1.74
21:15:54|1.74
21:15:56|1.74
21:15:56|1.74
21:15:58|1.74
21:15:59|1.74
21:16:00|1.74
21:16:02|1.74
21:16:03|1.74
21:16:04|1.74
21:16:06|1.74
21:16:06|1.738
21:16:07|1.74
21:16:08|1.74
21:16:09|1.738
21:16:10|1.738
21:16:12|1.738
21:16:12|1.738
21:16:14|1.738
21:16:15|1.738
21:16:16|1.738
21:16:17|1.738
21:16:18|1.738
21:16:19|1.738
21:16:20|1.738
21:16:21|1.74
21:16:21|1.74
21:16:23|1.74
21:16:24|1.74
21:16:25|1.74
21:16:26|1.74
21:16:27|1.738
21:16:28|1.74
21:16:29|1.74
21:16:30|1.74
21:16:31|1.74
21:16:32|1.74
21:16:33|1.74
21:16:34|1.74
21:16:35|1.74
21:16:36|1.74
21:16:37|1.7381
21:16:38|1.7381
21:16:39|1.7381
21:16:40|1.7381
21:16:41|1.7401
21:16:42|1.74
21:16:43|1.74
21:16:45|1.74
21:16:46|1.74
21:16:47|1.74
21:16:48|1.74
21:16:49|1.7397
21:16:50|1.7396
21:16:51|1.7396
21:16:52|1.7396
21:16:53|1.74
21:16:54|1.74
21:16:55|1.7396
21:16:57|1.7388
21:16:57|1.737
21:16:58|1.737
21:16:59|1.7363
21:17:00|1.7356
21:17:02|1.736
21:17:03|1.734
21:17:04|1.734
21:17:05|1.7325
21:17:06|1.7325
21:17:08|1.7324
21:17:08|1.7324
21:17:09|1.73
21:17:11|1.7367
21:17:12|1.735
21:17:13|1.735
21:17:15|1.7374
21:17:16|1.7352
21:17:17|1.7352
21:17:19|1.7355
21:17:19|1.7355
21:17:20|1.7355
21:17:21|1.7355
21:17:22|1.7355
21:17:23|1.7355
21:17:25|1.7355
21:17:26|1.7355
21:17:27|1.7355
21:17:28|1.7355
21:17:29|1.7355
21:17:30|1.7355
21:17:30|1.7355
21:17:31|1.7355
21:17:32|1.7355
21:17:33|1.7364
21:17:35|1.7364
21:17:36|1.7364
21:17:37|1.7364
21:17:37|1.7364
21:17:39|1.7364
21:17:40|1.7364
21:17:41|1.7364
21:17:42|1.7364
21:17:43|1.7364
21:17:44|1.7355
21:17:45|1.734
21:17:47|1.7355
21:17:48|1.7367
21:17:49|1.7367
21:17:50|1.7333
21:17:51|1.7334
21:17:52|1.7344
21:17:53|1.7333
21:17:54|1.7327
21:17:55|1.734
21:17:56|1.734
21:17:58|1.7348
21:17:59|1.7348
21:18:00|1.7348
21:18:00|1.7349
21:18:02|1.7325
21:18:03|1.7325
21:18:04|1.7327
21:18:05|1.7339
21:18:07|1.7339
21:18:09|1.7343
21:18:09|1.7343
21:18:10|1.7343
21:18:11|1.7337
21:18:12|1.7327
21:18:13|1.7327
21:18:14|1.7327
21:18:16|1.7323
21:18:17|1.732
21:18:18|1.732
21:18:19|1.7308
21:18:20|1.7308
21:18:21|1.7308
21:18:22|1.7299
21:18:23|1.7278
21:18:24|1.7278
21:18:25|1.7294
21:18:26|1.7278
21:18:27|1.7278
21:18:28|1.7278
21:18:30|1.7276
21:18:31|1.7268
21:18:32|1.7268
21:18:32|1.7272
21:18:33|1.7267
21:18:35|1.7266
21:18:36|1.7266
21:18:36|1.7266
21:18:38|1.7266
21:18:39|1.7256
21:18:40|1.7256
21:18:41|1.7269
21:18:42|1.7267
21:18:43|1.7267
21:18:44|1.7267
21:18:44|1.725
21:18:46|1.7238
21:18:47|1.7238
21:18:48|1.7238
21:18:49|1.7262
21:18:50|1.725
21:18:51|1.725
21:18:53|1.725
21:18:54|1.7263
21:18:55|1.7263
21:18:56|1.7263
21:18:57|1.725
21:18:58|1.725
21:18:59|1.725
21:19:00|1.725
21:19:02|1.7256
21:19:04|1.7256
21:19:05|1.7255
21:19:06|1.7266
21:19:07|1.7266
21:19:08|1.7256
21:19:08|1.7256
21:19:10|1.7256
21:19:12|1.7256
21:19:13|1.726
21:19:14|1.726
21:19:15|1.7289
21:19:16|1.7262
21:19:17|1.7262
21:19:18|1.7262
21:19:19|1.7262
21:19:20|1.7262
21:19:22|1.7267
21:19:22|1.7267
21:19:23|1.7267
21:19:25|1.7267
21:19:26|1.7272
21:19:27|1.7284
21:19:28|1.7267
21:19:29|1.7267
21:19:30|1.7267
21:19:31|1.7267
21:19:32|1.7267
21:19:32|1.7267
21:19:34|1.7267
21:19:35|1.7269
21:19:36|1.7269
21:19:37|1.729
21:19:38|1.729
21:19:39|1.729
21:19:40|1.729
21:19:41|1.7269
21:19:42|1.7269
21:19:43|1.7269
21:19:44|1.7269
21:19:45|1.7269
21:19:46|1.7269
21:19:47|1.7295
21:19:48|1.727
21:19:50|1.727
21:19:50|1.727
21:19:52|1.727
21:19:53|1.727
21:19:54|1.7276
21:19:56|1.7276
21:19:58|1.7276
21:19:58|1.7276
21:20:00|1.7282
21:20:01|1.7282
21:20:01|1.7282
21:20:03|1.7282
21:20:04|1.7282
21:20:05|1.7282
21:20:06|1.7287
21:20:07|1.7287
21:20:08|1.7287
21:20:09|1.7295
21:20:10|1.7292
21:20:11|1.7317
21:20:12|1.7317
21:20:13|1.7317
21:20:14|1.7317
21:20:15|1.7317
21:20:16|1.7317
21:20:17|1.7317
21:20:18|1.7317
21:20:19|1.7317
21:20:20|1.7317
21:20:21|1.7312
21:20:22|1.735
21:20:24|1.735
21:20:25|1.735
21:20:26|1.737
21:20:26|1.7368
21:20:28|1.7397
21:20:28|1.7363
21:20:30|1.7374
21:20:30|1.7368
21:20:32|1.7369
21:20:32|1.7374
21:20:33|1.7369
21:20:35|1.7369
21:20:36|1.7339
21:20:37|1.737
21:20:37|1.737
21:20:38|1.7357
21:20:40|1.7375
21:20:41|1.7377
21:20:42|1.7413
21:20:42|1.7414
21:20:44|1.7398
21:20:45|1.7403
21:20:46|1.7426
21:20:47|1.7413
21:20:48|1.7414
21:20:49|1.7414
21:20:50|1.7414
21:20:51|1.7427
21:20:53|1.7457
21:20:54|1.7455
21:20:55|1.7452
21:20:55|1.745
21:20:56|1.7462
21:20:58|1.7445
21:20:59|1.7446
21:21:00|1.7457
21:21:01|1.7458
21:21:03|1.7458
21:21:03|1.7463
21:21:04|1.7485
21:21:06|1.7463
21:21:07|1.7489
21:21:08|1.749
21:21:09|1.749
21:21:10|1.7499
21:21:11|1.75
21:21:12|1.749
21:21:14|1.7477
21:21:14|1.7477
21:21:16|1.7499
21:21:17|1.75
21:21:18|1.75
21:21:19|1.75
21:21:20|1.7484
21:21:21|1.75
21:21:22|1.75
21:21:23|1.75
21:21:24|1.75
21:21:25|1.75
21:21:26|1.75
21:21:27|1.7548
21:21:28|1.75
21:21:29|1.75
21:21:30|1.75
21:21:31|1.7518
21:21:32|1.7545
21:21:34|1.7521
21:21:35|1.755
21:21:36|1.7527
21:21:37|1.755
21:21:38|1.755
21:21:39|1.755
21:21:40|1.753
21:21:41|1.755
21:21:42|1.755
21:21:43|1.7531
21:21:44|1.7531
21:21:45|1.755
21:21:46|1.755
21:21:47|1.755
21:21:48|1.755
21:21:49|1.7553
21:21:50|1.7553
21:21:51|1.7574
21:21:52|1.755
21:21:54|1.755
21:21:54|1.755
21:21:56|1.7553
21:21:57|1.755
21:21:58|1.755
21:21:59|1.755
21:21:59|1.755
21:22:00|1.755
21:22:01|1.7567
21:22:03|1.7546
21:22:04|1.755
21:22:05|1.755
21:22:06|1.755
21:22:07|1.755
21:22:08|1.755
21:22:09|1.759
21:22:10|1.7566
21:22:11|1.759
21:22:12|1.759
21:22:13|1.7595
21:22:14|1.76
21:22:15|1.76
21:22:16|1.76
21:22:17|1.769
21:22:19|1.7672
21:22:19|1.7739
21:22:20|1.7713
21:22:21|1.7725
21:22:22|1.7718
21:22:24|1.7678
21:22:24|1.7664
21:22:25|1.7633
21:22:26|1.767
21:22:28|1.767
21:22:29|1.7691
21:22:30|1.7699
21:22:31|1.7737
21:22:32|1.7697
21:22:33|1.77
21:22:34|1.7695
21:22:35|1.773
21:22:36|1.7739
21:22:37|1.7789
21:22:38|1.7737
21:22:39|1.7739
21:22:40|1.7739
21:22:41|1.7754
21:22:42|1.7759
21:22:43|1.7787
21:22:44|1.7787
21:22:45|1.7832
21:22:46|1.7769
21:22:47|1.7769
21:22:48|1.7765
21:22:49|1.7765
21:22:51|1.776
21:22:52|1.7765
21:22:53|1.7779
21:22:54|1.7779
21:22:55|1.7729
21:22:56|1.7729
21:22:58|1.7747
21:22:59|1.7773
21:23:00|1.7773
21:23:01|1.7773
21:23:01|1.7773
21:23:03|1.779
21:23:05|1.7799
21:23:05|1.7822
21:23:07|1.7813
21:23:08|1.7813
21:23:09|1.7813
21:23:10|1.7813
21:23:11|1.7813
21:23:12|1.7813
21:23:14|1.7813
21:23:14|1.7805
21:23:16|1.7805
21:23:17|1.7805
21:23:17|1.7805
21:23:18|1.7832
21:23:20|1.7832
21:23:21|1.7825
21:23:22|1.7854
21:23:23|1.7857
21:23:24|1.7898
21:23:25|1.7875
21:23:26|1.7878
21:23:27|1.7878
21:23:28|1.7934
21:23:29|1.793
21:23:30|1.7965
21:23:31|1.7979
21:23:32|1.7985
21:23:33|1.7994
21:23:34|1.8014
21:23:35|1.7998
21:23:36|1.8039
21:23:37|1.7987
21:23:39|1.8028
21:23:39|1.8013
21:23:40|1.8015
21:23:41|1.8046
21:23:43|1.8086
21:23:43|1.8088
21:23:44|1.8149
21:23:46|1.8116
21:23:47|1.8141
21:23:48|1.8138
21:23:49|1.8192
21:23:50|1.8148
21:23:52|1.8136
21:23:53|1.816
21:23:54|1.8123
21:23:56|1.8109
21:23:57|1.8092
21:23:58|1.8077
21:23:59|1.8077
21:24:00|1.8033
21:24:01|1.8112
21:24:03|1.8056
21:24:04|1.7987
21:24:05|1.8
21:24:06|1.8011
21:24:08|1.7944
21:24:09|1.7997
21:24:10|1.7978
21:24:11|1.79
21:24:12|1.7957
21:24:13|1.7909
21:24:14|1.7887
21:24:15|1.7963
21:24:16|1.792
21:24:17|1.7958
21:24:18|1.7914
21:24:19|1.7914
21:24:20|1.792
21:24:21|1.7906
21:24:23|1.792
21:24:23|1.792
21:24:25|1.792
21:24:26|1.79
21:24:27|1.79
21:24:28|1.7906
21:24:29|1.7921
21:24:30|1.7931
21:24:31|1.79
21:24:33|1.79
21:24:33|1.79
21:24:34|1.79
21:24:36|1.79
21:24:37|1.79
21:24:38|1.7901
21:24:39|1.7915
21:24:40|1.7901
21:24:41|1.7901
21:24:42|1.7901
21:24:43|1.7919
21:24:44|1.7919
21:24:45|1.7919
21:24:46|1.7919
21:24:47|1.792
21:24:48|1.7901
21:24:49|1.7901
21:24:50|1.7901
21:24:51|1.7919
21:24:52|1.7901
21:24:53|1.7901
21:24:54|1.7919
21:24:55|1.7941
21:24:57|1.7948
21:24:57|1.7951
21:24:59|1.7992
21:25:00|1.7992
21:25:01|1.8031
21:25:02|1.8032
21:25:03|1.8031
21:25:04|1.8031
21:25:05|1.8061
21:25:07|1.8051
21:25:08|1.8042
21:25:09|1.8095
21:25:10|1.8089
21:25:11|1.8055
21:25:13|1.809
21:25:13|1.809
21:25:14|1.81
21:25:15|1.8122
21:25:17|1.815
21:25:18|1.816
21:25:18|1.8167
21:25:19|1.8189
21:25:21|1.8192
21:25:21|1.8192
21:25:23|1.8188
21:25:24|1.8189
21:25:24|1.8178
21:25:26|1.8203
21:25:27|1.8197
21:25:28|1.8223
21:25:29|1.8208
21:25:30|1.8239
21:25:31|1.8209
21:25:32|1.825
21:25:33|1.825
21:25:34|1.8251
21:25:35|1.827
21:25:36|1.8252
21:25:37|1.8325
21:25:38|1.8325
21:25:39|1.8499
21:25:40|1.8394
21:25:41|1.8439
21:25:42|1.8461
21:25:43|1.85
21:25:44|1.8491
21:25:45|1.8543
21:25:47|1.8505
21:25:47|1.8733
21:25:48|1.8609
21:25:49|1.8533
21:25:50|1.8572
21:25:52|1.8644
21:25:53|1.8577
21:25:54|1.8617
21:25:55|1.8624
21:25:56|1.8602
21:25:57|1.8607
21:25:58|1.8629
21:25:59|1.8576
21:26:00|1.8649
21:26:01|1.8578
21:26:02|1.8556
21:26:04|1.8485
21:26:05|1.85
21:26:06|1.8539
21:26:07|1.8506
21:26:08|1.8483
21:26:09|1.8483
21:26:10|1.8483
21:26:11|1.85
21:26:13|1.8449
21:26:13|1.8507
21:26:14|1.8506
21:26:15|1.8578
21:26:16|1.8589
21:26:17|1.8579
21:26:18|1.8585
21:26:19|1.862
21:26:20|1.8653
21:26:21|1.8598
21:26:22|1.857
21:26:23|1.8585
21:26:25|1.86
21:26:25|1.8649
21:26:26|1.8631
21:26:27|1.8574
21:26:28|1.8624
21:26:30|1.8624
21:26:31|1.8586
21:26:32|1.8586
21:26:32|1.8595
21:26:33|1.86
21:26:34|1.8595
21:26:37|1.8622
21:26:37|1.8586
21:26:38|1.8612
21:26:40|1.8622
21:26:41|1.8658
21:26:41|1.8619
21:26:43|1.8619
21:26:44|1.8633
21:26:45|1.87
21:26:46|1.8728
21:26:47|1.8733
21:26:49|1.8765
21:26:50|1.8647
21:26:50|1.8553
21:26:51|1.8518
21:26:53|1.8503
21:26:53|1.8471
21:26:55|1.8447
21:26:55|1.8469
21:26:57|1.8469
21:26:58|1.8448
21:26:59|1.8447
21:27:01|1.8379
21:27:01|1.835
21:27:02|1.8364
21:27:03|1.8396
21:27:05|1.8259
21:27:06|1.8187
21:27:07|1.8077
21:27:08|1.8127
21:27:10|1.8097
21:27:11|1.8129
21:27:12|1.8186
21:27:13|1.8186
21:27:14|1.8303
21:27:15|1.8308
21:27:15|1.8259
21:27:17|1.8254
21:27:17|1.8254
21:27:19|1.8315
21:27:19|1.8293
21:27:20|1.8296
21:27:22|1.8227
21:27:23|1.8254
21:27:23|1.835
21:27:24|1.832
21:27:26|1.8297
21:27:27|1.8293
21:27:28|1.825
21:27:29|1.8284
21:27:30|1.8264
21:27:31|1.8232
21:27:32|1.8218
21:27:33|1.8234
21:27:34|1.8199
21:27:35|1.8208
21:27:36|1.8174
21:27:37|1.8174
21:27:38|1.8174
21:27:39|1.815
21:27:40|1.8132
21:27:41|1.8132
21:27:42|1.8131
21:27:43|1.8131
21:27:44|1.8131
21:27:45|1.813
21:27:46|1.8148
21:27:47|1.8148
21:27:48|1.8102
21:27:49|1.8066
21:27:50|1.8071
21:27:51|1.8113
21:27:52|1.81
21:27:53|1.81
21:27:54|1.8123
21:27:55|1.8128
21:27:57|1.8126
21:27:57|1.806
21:27:58|1.806
21:28:00|1.806
21:28:00|1.8106
21:28:02|1.8087
21:28:03|1.8131
21:28:03|1.8095
21:28:04|1.8078
21:28:06|1.8103
21:28:07|1.8103
21:28:08|1.8103
21:28:09|1.8103
21:28:10|1.8077
21:28:11|1.8087
21:28:12|1.8092
21:28:13|1.8092
21:28:16|1.8087
21:28:17|1.8071
21:28:18|1.8071
21:28:19|1.8089
21:28:20|1.8001
21:28:21|1.8031
21:28:22|1.8081
21:28:23|1.8052
21:28:24|1.8089
21:28:25|1.8098
21:28:26|1.8071
21:28:27|1.8066
21:28:28|1.8053
21:28:29|1.8053
21:28:31|1.805
21:28:32|1.8094
21:28:33|1.804
21:28:33|1.8066
21:28:35|1.8066
21:28:36|1.8066
21:28:36|1.8046
21:28:37|1.8062
21:28:39|1.8062
21:28:40|1.8066
21:28:41|1.8043
21:28:42|1.8043
21:28:43|1.8043
21:28:44|1.8015
21:28:45|1.8015
21:28:46|1.8026
21:28:47|1.8044
21:28:48|1.8044
21:28:49|1.8044
21:28:50|1.8025
21:28:51|1.8025
21:28:52|1.8021
21:28:54|1.8027
21:28:55|1.8001
21:28:56|1.8026
21:28:57|1.8026
21:28:59|1.8
21:28:59|1.8
21:29:01|1.8
21:29:02|1.8008
21:29:03|1.8018
21:29:04|1.8019
21:29:05|1.8001
21:29:07|1.8001
21:29:08|1.8033
21:29:09|1.8007
21:29:10|1.8004
21:29:11|1.8019
21:29:12|1.8049
21:29:13|1.8049
21:29:14|1.8085
21:29:15|1.81
21:29:16|1.8069
21:29:17|1.806
21:29:17|1.8097
21:29:18|1.8097
21:29:20|1.8099
21:29:22|1.8062
21:29:22|1.8075
21:29:24|1.8095
21:29:25|1.8068
21:29:25|1.8109
21:29:27|1.8105
21:29:28|1.8105
21:29:29|1.8105
21:29:30|1.8123
21:29:30|1.81
21:29:32|1.8106
21:29:34|1.8154
21:29:35|1.8136
21:29:35|1.8197
21:29:36|1.8197
21:29:37|1.82
21:29:39|1.82
21:29:39|1.82
21:29:40|1.8239
21:29:41|1.8239
21:29:42|1.8207
21:29:43|1.8241
21:29:45|1.8251
21:29:45|1.8251
21:29:47|1.8241
21:29:47|1.8241
21:29:49|1.83
21:29:50|1.8334
21:29:50|1.8284
21:29:52|1.8284
21:29:53|1.8381
21:29:53|1.8317
21:29:54|1.8284
21:29:56|1.8259
21:29:56|1.8251
21:29:57|1.827
21:29:58|1.8261
21:29:59|1.8312
21:30:01|1.8276
21:30:02|1.83
21:30:03|1.8276
21:30:05|1.8276
21:30:05|1.8241
21:30:06|1.8257
21:30:08|1.82
21:30:09|1.82
21:30:10|1.8186
21:30:11|1.8199
21:30:12|1.8145
21:30:12|1.815
21:30:14|1.8131
21:30:15|1.8148
21:30:16|1.8077
21:30:17|1.8077
21:30:18|1.8077
21:30:19|1.8077
21:30:20|1.8077
21:30:21|1.8068
21:30:22|1.8113
21:30:23|1.8107
21:30:24|1.8107
21:30:25|1.8038
21:30:26|1.8064
21:30:27|1.8051
21:30:28|1.8059
21:30:30|1.8059
21:30:30|1.8057
21:30:31|1.8058
21:30:32|1.8045
21:30:33|1.8045
21:30:35|1.8057
21:30:36|1.8057
21:30:37|1.807
21:30:37|1.8043
21:30:39|1.8038
21:30:39|1.8051
21:30:40|1.8037
21:30:42|1.8021
21:30:43|1.8021
21:30:44|1.8021
21:30:45|1.8021
21:30:46|1.8021
21:30:47|1.8021
21:30:48|1.8
21:30:49|1.8035
21:30:50|1.8035
21:30:51|1.8035
21:30:52|1.8012
21:30:53|1.8025
21:30:54|1.8045
21:30:55|1.8057
21:30:56|1.8025
21:30:57|1.8025
21:30:58|1.8052
21:30:59|1.8057
21:31:00|1.806
21:31:02|1.8065
21:31:03|1.8076
21:31:04|1.8076
21:31:05|1.8065
21:31:06|1.8065
21:31:07|1.8065
21:31:08|1.8077
21:31:09|1.809
21:31:11|1.809
21:31:12|1.809
21:31:12|1.8073
21:31:13|1.8095
21:31:15|1.809
21:31:16|1.806
21:31:17|1.8095
21:31:19|1.81
21:31:19|1.808
21:31:20|1.808
21:31:22|1.808
21:31:23|1.81
21:31:24|1.81
21:31:25|1.81
21:31:26|1.8076
21:31:27|1.808
21:31:28|1.8048
21:31:29|1.8048
21:31:30|1.8054
21:31:31|1.804
21:31:32|1.804
21:31:34|1.804
21:31:35|1.804
21:31:36|1.804
21:31:37|1.804
21:31:38|1.804
21:31:38|1.804
21:31:40|1.8002
21:31:41|1.803
21:31:41|1.803
21:31:42|1.8
21:31:44|1.8001
21:31:44|1.8
21:31:46|1.8
21:31:47|1.8
21:31:48|1.8
21:31:48|1.8
21:31:50|1.7987
21:31:51|1.798
21:31:51|1.798
21:31:52|1.796
21:31:53|1.7943
21:31:55|1.7949
21:31:56|1.7946
21:31:57|1.7946
21:31:58|1.7943
21:31:59|1.7949
21:32:00|1.7956
21:32:02|1.7929
21:32:02|1.7973
21:32:03|1.7999
21:32:05|1.8017
21:32:05|1.8017
21:32:07|1.7973
21:32:08|1.7973
21:32:09|1.8005
21:32:10|1.8005
21:32:11|1.7978
21:32:12|1.7972
21:32:13|1.7972
21:32:14|1.7999
21:32:15|1.7953
21:32:16|1.7953
21:32:17|1.7977
21:32:18|1.795
21:32:19|1.795
21:32:20|1.795
21:32:21|1.7954
21:32:22|1.7958
21:32:23|1.7958
21:32:24|1.796
21:32:25|1.796
21:32:26|1.7954
21:32:28|1.7974
21:32:29|1.7958
21:32:29|1.7978
21:32:31|1.7956
21:32:32|1.7956
21:32:33|1.7956
21:32:33|1.7956
21:32:34|1.7956
21:32:35|1.7956
21:32:36|1.7956
21:32:37|1.7978
21:32:39|1.7978
21:32:40|1.7978
21:32:41|1.7977
21:32:41|1.7977
21:32:43|1.7977
21:32:43|1.7956
21:32:45|1.7956
21:32:46|1.7956
21:32:46|1.7973
21:32:47|1.7973
21:32:49|1.7956
21:32:49|1.7956
21:32:51|1.7956
21:32:51|1.7956
21:32:52|1.7956
21:32:54|1.7956
21:32:55|1.7956
21:32:56|1.7954
21:32:56|1.7949
21:32:57|1.7949
21:32:59|1.7944
21:33:00|1.7944
21:33:01|1.7944
21:33:03|1.7959
21:33:04|1.7944
21:33:05|1.7944
21:33:06|1.793
21:33:07|1.793
21:33:09|1.7945
21:33:09|1.7931
21:33:11|1.7921
21:33:11|1.7921
21:33:13|1.7922
21:33:14|1.7922
21:33:15|1.7923
21:33:17|1.79
21:33:17|1.7916
21:33:18|1.7866
21:33:20|1.7866
21:33:21|1.7866
21:33:22|1.7856
21:33:23|1.7895
21:33:24|1.7895
21:33:25|1.7858
21:33:26|1.7836
21:33:26|1.7841
21:33:27|1.7858
21:33:28|1.7866
21:33:30|1.7866
21:33:31|1.7866
21:33:32|1.7888
21:33:32|1.7866
21:33:34|1.79
21:33:34|1.7909
21:33:36|1.7878
21:33:37|1.7878
21:33:38|1.7878
21:33:39|1.79
21:33:40|1.7945
21:33:40|1.7901
21:33:42|1.7908
21:33:43|1.7913
21:33:44|1.7913
21:33:45|1.7913
21:33:46|1.7913
21:33:47|1.7942
21:33:48|1.7927
21:33:50|1.7984
21:33:51|1.7984
21:33:52|1.7984
21:33:53|1.7984
21:33:54|1.7984
21:33:55|1.7966
21:33:56|1.7953
21:33:57|1.7913
21:33:58|1.7926
21:33:59|1.7902
21:34:00|1.79
21:34:01|1.79
21:34:02|1.7875
21:34:04|1.7902
21:34:05|1.7911
21:34:06|1.7911
21:34:07|1.794
21:34:08|1.794
21:34:09|1.7942
21:34:11|1.7942
21:34:12|1.7942
21:34:13|1.7942
21:34:14|1.7942
21:34:15|1.7942
21:34:16|1.7942
21:34:17|1.7942
21:34:18|1.7942
21:34:19|1.7942
21:34:20|1.7942
21:34:20|1.795
21:34:22|1.7964
21:34:23|1.7932
21:34:24|1.7937
21:34:25|1.7936
21:34:26|1.7905
21:34:27|1.7905
21:34:28|1.7905
21:34:29|1.7905
21:34:30|1.791
21:34:31|1.79
21:34:32|1.7897
21:34:33|1.7897
21:34:34|1.7878
21:34:35|1.7866
21:34:37|1.7851
21:34:37|1.7859
21:34:38|1.7843
21:34:40|1.7856
21:34:41|1.7865
21:34:41|1.7841
21:34:43|1.7827
21:34:44|1.7827
21:34:45|1.786
21:34:45|1.7856
21:34:46|1.7824
21:34:47|1.7824
21:34:48|1.7824
21:34:49|1.7842
21:34:50|1.7824
21:34:52|1.7824
21:34:53|1.7824
21:34:54|1.7824
21:34:55|1.7824
21:34:55|1.7824
21:34:57|1.7824
21:34:57|1.7815
21:34:58|1.7824
21:35:00|1.7824
21:35:00|1.7813
21:35:01|1.7813
21:35:03|1.7831
21:35:04|1.7831
21:35:05|1.7832
21:35:07|1.7832
21:35:08|1.7811
21:35:09|1.7811
21:35:10|1.7811
21:35:12|1.7832
21:35:12|1.7854
21:35:13|1.7896
21:35:14|1.7896
21:35:15|1.79
21:35:16|1.79
21:35:17|1.7916
21:35:18|1.792
21:35:19|1.792
21:35:20|1.792
21:35:21|1.795
21:35:22|1.792
21:35:24|1.792
21:35:24|1.792
21:35:26|1.7925
21:35:26|1.7949
21:35:27|1.7949
21:35:29|1.792
21:35:29|1.792
21:35:31|1.792
21:35:32|1.7896
21:35:33|1.789
21:35:33|1.7872
21:35:35|1.7872
21:35:36|1.7889
21:35:37|1.7889
21:35:38|1.7847
21:35:39|1.7876
21:35:40|1.7897
21:35:41|1.7897
21:35:42|1.7876
21:35:43|1.7889
21:35:43|1.7869
21:35:45|1.7855
21:35:46|1.7848
21:35:47|1.7833
21:35:48|1.7831
21:35:49|1.78
21:35:50|1.7764
21:35:51|1.7741
21:35:52|1.7733
21:35:53|1.7719
21:35:54|1.7719
21:35:55|1.7662
21:35:56|1.761
21:35:57|1.7662
21:35:58|1.7657
21:35:59|1.7669
21:36:00|1.7697
21:36:01|1.7758
21:36:02|1.7713
21:36:03|1.7779
21:36:05|1.7774
21:36:06|1.7843
21:36:07|1.785
21:36:08|1.785
21:36:09|1.785
21:36:10|1.7809
21:36:11|1.7841
21:36:12|1.779
21:36:13|1.7823
21:36:14|1.783
21:36:16|1.783
21:36:16|1.7794
21:36:17|1.78
21:36:19|1.7799
21:36:20|1.7775
21:36:21|1.7789
21:36:22|1.777
21:36:23|1.777
21:36:24|1.7789
21:36:25|1.7789
21:36:26|1.778
21:36:27|1.78
21:36:27|1.78
21:36:29|1.78
21:36:30|1.7789
21:36:31|1.78
21:36:32|1.7775
21:36:33|1.7775
21:36:34|1.7787
21:36:35|1.7787
21:36:35|1.7787
21:36:37|1.7789
21:36:38|1.7789
21:36:39|1.7789
21:36:39|1.7792
21:36:41|1.7792
21:36:42|1.7792
21:36:43|1.7767
21:36:44|1.7789
21:36:45|1.78
21:36:46|1.7809
21:36:47|1.782
21:36:48|1.782
21:36:49|1.782
21:36:50|1.782
21:36:51|1.782
21:36:52|1.7846
21:36:53|1.785
21:36:54|1.7848
21:36:55|1.7848
21:36:56|1.7856
21:36:58|1.782
21:36:59|1.782
21:36:59|1.782
21:37:01|1.782
21:37:02|1.782
21:37:03|1.7853
21:37:05|1.7881
21:37:06|1.7895
21:37:07|1.7895
21:37:08|1.788
21:37:10|1.7871
21:37:11|1.7893
21:37:12|1.7893
21:37:13|1.7895
21:37:14|1.7895
21:37:15|1.7898
21:37:16|1.7913
21:37:17|1.7913
21:37:18|1.7934
21:37:19|1.794
21:37:20|1.7942
21:37:21|1.7917
21:37:22|1.7848
21:37:23|1.7889
21:37:24|1.7898
21:37:26|1.7933
21:37:26|1.7964
21:37:27|1.7928
21:37:28|1.7947
21:37:29|1.7936
21:37:30|1.7897
21:37:31|1.7897
21:37:32|1.7881
21:37:33|1.789
21:37:34|1.787
21:37:35|1.787
21:37:37|1.787
21:37:38|1.787
21:37:39|1.787
21:37:40|1.787
21:37:41|1.787
21:37:41|1.7886
21:37:43|1.79
21:37:44|1.79
21:37:45|1.7892
21:37:46|1.7897
21:37:46|1.7897
21:37:48|1.7897
21:37:48|1.7898
21:37:49|1.7887
21:37:50|1.7887
21:37:52|1.7887
21:37:54|1.7897
21:37:54|1.7897
21:37:56|1.7897
21:37:57|1.7897
21:37:57|1.7897
21:37:59|1.7897
21:38:00|1.7897
21:38:01|1.7897
21:38:02|1.7897
21:38:03|1.7897
21:38:04|1.7897
21:38:05|1.7917
21:38:07|1.7917
21:38:08|1.7902
21:38:09|1.7897
21:38:10|1.7902
21:38:11|1.7921
21:38:12|1.7928
21:38:13|1.795
21:38:14|1.795
21:38:16|1.8019
21:38:17|1.8019
21:38:18|1.8019
21:38:19|1.8019
21:38:19|1.8019
21:38:21|1.8043
21:38:21|1.8061
21:38:22|1.8061
21:38:24|1.8061
21:38:25|1.8036
21:38:27|1.8036
21:38:28|1.8086
21:38:28|1.8032
21:38:29|1.8058
21:38:31|1.8058
21:38:32|1.8036
21:38:33|1.8056
21:38:34|1.8056
21:38:35|1.8056
21:38:36|1.8082
21:38:37|1.8087
21:38:38|1.8087
21:38:39|1.8088
21:38:40|1.8088
21:38:41|1.8088
21:38:42|1.8088
21:38:43|1.805
21:38:44|1.8082
21:38:45|1.8082
21:38:46|1.8053
21:38:48|1.8053
21:38:49|1.8053
21:38:50|1.8053
21:38:50|1.8053
21:38:52|1.808
21:38:52|1.808
21:38:53|1.8079
21:38:54|1.8068
21:38:56|1.8078
21:38:56|1.8047
21:38:58|1.8042
21:38:58|1.8042
21:39:00|1.8042
21:39:01|1.8042
21:39:02|1.8042
21:39:03|1.8042
21:39:04|1.8
21:39:05|1.8
21:39:06|1.8015
21:39:08|1.8015
21:39:09|1.8015
21:39:10|1.8015
21:39:11|1.8015
21:39:13|1.8015
21:39:13|1.8015
21:39:14|1.8036
21:39:16|1.8015
21:39:17|1.8004
21:39:17|1.8015
21:39:19|1.8028
21:39:20|1.805
21:39:21|1.8057
21:39:22|1.8071
21:39:23|1.8071
21:39:24|1.8071
21:39:25|1.8045
21:39:27|1.8036
21:39:27|1.8036
21:39:28|1.802
21:39:30|1.8018
21:39:30|1.804
21:39:32|1.7993
21:39:33|1.7966
21:39:34|1.7925
21:39:35|1.7925
21:39:36|1.7915
21:39:38|1.791
21:39:38|1.7904
21:39:40|1.7853
21:39:40|1.7839
21:39:42|1.7839
21:39:42|1.7877
21:39:44|1.7877
21:39:45|1.7898
21:39:46|1.7898
21:39:46|1.7898
21:39:48|1.7967
21:39:48|1.7958
21:39:50|1.7985
21:39:51|1.7985
21:39:52|1.8032
21:39:53|1.7984
21:39:53|1.7985
21:39:54|1.798
21:39:55|1.7973
21:39:56|1.7973
21:39:57|1.798
21:39:58|1.798
21:40:00|1.7961
21:40:01|1.7955
21:40:02|1.7917
21:40:02|1.7926
21:40:04|1.7901
21:40:05|1.7901
21:40:06|1.7945
21:40:07|1.798
21:40:09|1.798
21:40:10|1.798
21:40:11|1.794
21:40:12|1.794
21:40:13|1.798
21:40:14|1.7957
21:40:15|1.798
21:40:17|1.798
21:40:18|1.798
21:40:20|1.7957
21:40:20|1.7957
21:40:23|1.7955
21:40:24|1.7955
21:40:24|1.7955
21:40:25|1.7955
21:40:26|1.7955
21:40:27|1.7966
21:40:29|1.797
21:40:30|1.797
21:40:31|1.797
21:40:32|1.797
21:40:33|1.797
21:40:34|1.797
21:40:35|1.7977
21:40:36|1.7975
21:40:37|1.7965
21:40:38|1.7977
21:40:39|1.7977
21:40:40|1.7977
21:40:41|1.7977
21:40:42|1.7977
21:40:43|1.7977
21:40:44|1.7977
21:40:45|1.7952
21:40:46|1.7952
21:40:47|1.7952
21:40:48|1.7978
21:40:49|1.798
21:40:50|1.7977
21:40:51|1.7976
21:40:52|1.802
21:40:53|1.7983
21:40:55|1.8012
21:40:55|1.8012
21:40:56|1.8032
21:40:58|1.7986
21:40:58|1.7986
21:41:00|1.7986
21:41:00|1.8017
21:41:02|1.8017
21:41:02|1.801
21:41:04|1.805
21:41:04|1.8024
21:41:06|1.8024
21:41:07|1.8024
21:41:08|1.8067
21:41:09|1.8067
21:41:10|1.8067
21:41:11|1.8067
21:41:12|1.807
21:41:13|1.807
21:41:14|1.8038
21:41:16|1.8068
21:41:17|1.807
21:41:18|1.8044
21:41:19|1.8044
21:41:21|1.8071
21:41:22|1.805
21:41:23|1.8052
21:41:24|1.8052
21:41:25|1.807
21:41:26|1.8072
21:41:27|1.8061
21:41:28|1.809
21:41:29|1.809
21:41:30|1.81
21:41:31|1.81
21:41:33|1.81
21:41:34|1.8086
21:41:35|1.8097
21:41:36|1.8101
21:41:37|1.8131
21:41:38|1.8136
21:41:39|1.8185
21:41:40|1.8184
21:41:41|1.8184
21:41:42|1.819
21:41:43|1.819
21:41:44|1.819
21:41:45|1.8185
21:41:46|1.82
21:41:47|1.8213
21:41:49|1.8213
21:41:49|1.8192
21:41:51|1.8234
21:41:52|1.8269
21:41:53|1.824
21:41:54|1.8269
21:41:55|1.8269
21:41:56|1.8269
21:41:57|1.8235
21:41:58|1.8245
21:41:59|1.82
21:42:00|1.8185
21:42:01|1.8168
21:42:02|1.8168
21:42:03|1.8195
21:42:04|1.8258
21:42:06|1.8198
21:42:07|1.8202
21:42:07|1.8214
21:42:09|1.8239
21:42:10|1.8269
21:42:11|1.8286
21:42:12|1.8233
21:42:14|1.8284
21:42:14|1.8285
21:42:16|1.8286
21:42:17|1.8286
21:42:19|1.8286
21:42:20|1.8286
21:42:21|1.8284
21:42:22|1.829
21:42:23|1.8296
21:42:24|1.8298
21:42:25|1.8279
21:42:26|1.8259
21:42:27|1.8269
21:42:28|1.8243
21:42:29|1.8259
21:42:30|1.8235
21:42:31|1.8235
21:42:32|1.8219
21:42:33|1.8219
21:42:34|1.8209
21:42:35|1.822
21:42:36|1.82
21:42:37|1.82
21:42:38|1.8198
21:42:39|1.8198
21:42:40|1.818
21:42:41|1.8151
21:42:42|1.8151
21:42:43|1.8123
21:42:44|1.8147
21:42:45|1.8136
21:42:47|1.8116
21:42:47|1.8105
21:42:48|1.8097
21:42:50|1.8092
21:42:51|1.8092
21:42:52|1.8063
21:42:52|1.8101
21:42:54|1.8073
21:42:54|1.8091
21:42:56|1.8107
21:42:57|1.8118
21:42:58|1.8145
21:42:59|1.8107
21:43:00|1.8116
21:43:01|1.8116
21:43:02|1.8116
21:43:03|1.8011
21:43:04|1.8072
21:43:05|1.8046
21:43:06|1.8076
21:43:07|1.8076
21:43:08|1.803
21:43:09|1.8037
21:43:11|1.805
21:43:12|1.802
21:43:13|1.8
21:43:14|1.8
21:43:15|1.799
21:43:16|1.7991
21:43:17|1.8014
21:43:18|1.7987
21:43:19|1.798
21:43:20|1.7967
21:43:21|1.7967
21:43:22|1.7935
21:43:23|1.7914
21:43:24|1.7906
21:43:26|1.789
21:43:26|1.7909
21:43:28|1.7966
21:43:29|1.7987
21:43:29|1.8
21:43:30|1.8046
21:43:32|1.8051
21:43:32|1.8051
21:43:34|1.8051
21:43:35|1.8083
21:43:36|1.81
21:43:37|1.8068
21:43:38|1.8071
21:43:39|1.8071
21:43:39|1.8072
21:43:41|1.8067
21:43:42|1.8067
21:43:43|1.8067
21:43:44|1.8053
21:43:44|1.8053
21:43:46|1.8053
21:43:47|1.8053
21:43:49|1.8067
21:43:50|1.8068
21:43:50|1.8068
21:43:51|1.81
21:43:52|1.8149
21:43:54|1.8178
21:43:55|1.82
21:43:56|1.8244
21:43:57|1.825
21:43:58|1.825
21:43:58|1.8244
21:44:00|1.8298
21:44:01|1.8299
21:44:02|1.8249
21:44:02|1.821
21:44:04|1.8218
21:44:05|1.8123
21:44:05|1.8119
21:44:07|1.8115
21:44:07|1.8077
21:44:09|1.8077
21:44:09|1.8077
21:44:11|1.8073
21:44:13|1.8049
21:44:14|1.8115
21:44:16|1.819
21:44:16|1.819
21:44:17|1.8132
21:44:18|1.8199
21:44:19|1.8243
21:44:20|1.8243
21:44:21|1.8292
21:44:22|1.8239
21:44:23|1.8221
21:44:24|1.8221
21:44:25|1.8123
21:44:27|1.8163
21:44:28|1.811
21:44:28|1.811
21:44:29|1.8177
21:44:30|1.8111
21:44:31|1.8113
21:44:33|1.8163
21:44:34|1.8213
21:44:35|1.8233
21:44:36|1.8165
21:44:37|1.8188
21:44:37|1.8163
21:44:38|1.8163
21:44:40|1.8213
21:44:41|1.8231
21:44:42|1.8292
21:44:43|1.8291
21:44:44|1.8213
21:44:45|1.8213
21:44:46|1.819
21:44:47|1.8132
21:44:48|1.811
21:44:49|1.8144
21:44:51|1.8201
21:44:51|1.8213
21:44:52|1.8246
21:44:53|1.8246
21:44:55|1.8215
21:44:55|1.8215
21:44:56|1.8208
21:44:57|1.8203
21:44:58|1.8203
21:44:59|1.8192
21:45:00|1.8197
21:45:02|1.8197
21:45:02|1.821
21:45:04|1.821
21:45:05|1.8239
21:45:06|1.8187
21:45:07|1.8208
21:45:07|1.8208
21:45:09|1.8185
21:45:10|1.8239
21:45:11|1.8239
21:45:12|1.8184
21:45:13|1.8158
21:45:15|1.8157
21:45:15|1.8158
21:45:17|1.8134
21:45:17|1.8134
21:45:19|1.8134
21:45:20|1.8139
21:45:22|1.8139
21:45:22|1.8134
21:45:23|1.8134
21:45:24|1.8144
21:45:26|1.8151
21:45:26|1.8077
21:45:28|1.805
21:45:28|1.8035
21:45:30|1.8025
21:45:31|1.802
21:45:31|1.8037
21:45:33|1.8037
21:45:34|1.8005
21:45:35|1.8025
21:45:36|1.8025
21:45:37|1.8054
21:45:39|1.8124
21:45:40|1.8163
21:45:40|1.8164
21:45:41|1.8213
21:45:42|1.8213
21:45:43|1.8196
21:45:45|1.809
21:45:45|1.809
21:45:47|1.809
21:45:48|1.809
21:45:48|1.813
21:45:50|1.8189
21:45:50|1.8189
21:45:52|1.8189
21:45:53|1.815
21:45:54|1.8122
21:45:55|1.8168
21:45:56|1.8168
21:45:57|1.8135
21:45:58|1.815
21:45:59|1.816
21:46:00|1.8169
21:46:01|1.8179
21:46:02|1.8179
21:46:03|1.8187
21:46:04|1.814
21:46:05|1.8136
21:46:06|1.811
21:46:07|1.811
21:46:08|1.8155
21:46:09|1.8155
21:46:11|1.8153
21:46:12|1.8168
21:46:12|1.8141
21:46:14|1.8132
21:46:16|1.811
21:46:17|1.8142
21:46:18|1.814
21:46:19|1.8141
21:46:20|1.8141
21:46:22|1.8141
21:46:23|1.8095
21:46:24|1.808
21:46:24|1.8075
21:46:25|1.8075
21:46:26|1.8075
21:46:28|1.81
21:46:29|1.81
21:46:30|1.8123
21:46:31|1.8123
21:46:32|1.8098
21:46:33|1.8098
21:46:34|1.8098
21:46:35|1.8108
21:46:36|1.8108
21:46:37|1.812
21:46:39|1.812
21:46:39|1.81
21:46:40|1.8086
21:46:42|1.8086
21:46:43|1.8086
21:46:43|1.8121
21:46:44|1.8121
21:46:46|1.8121
21:46:46|1.808
21:46:48|1.808
21:46:49|1.81
21:46:49|1.8085
21:46:50|1.808
21:46:51|1.808
21:46:52|1.8082
21:46:53|1.8069
21:46:54|1.8077
21:46:55|1.8077
21:46:57|1.8091
21:46:58|1.8057
21:46:59|1.81
21:46:59|1.8106
21:47:01|1.8056
21:47:02|1.8093
21:47:03|1.8093
21:47:04|1.8056
21:47:05|1.8056
21:47:06|1.8078
21:47:07|1.8078
21:47:08|1.8072
21:47:09|1.8072
21:47:10|1.8072
21:47:11|1.8072
21:47:12|1.8072
21:47:13|1.8072
21:47:15|1.8072
21:47:16|1.8072
21:47:17|1.8056
21:47:18|1.8072
21:47:19|1.8072
21:47:20|1.8073
21:47:21|1.8073
21:47:22|1.8057
21:47:22|1.8057
21:47:23|1.8057
21:47:25|1.8056
21:47:26|1.8056
21:47:27|1.8056
21:47:29|1.8068
21:47:29|1.8119
21:47:30|1.8068
21:47:31|1.8063
21:47:32|1.8082
21:47:33|1.8082
21:47:35|1.8102
21:47:35|1.8102
21:47:36|1.8117
21:47:37|1.8081
21:47:38|1.8118
21:47:39|1.8118
21:47:41|1.8143
21:47:42|1.8163
21:47:43|1.8163
21:47:43|1.8118
21:47:45|1.8116
21:47:46|1.8116
21:47:47|1.8095
21:47:47|1.81
21:47:49|1.8073
21:47:50|1.8069
21:47:51|1.8114
21:47:52|1.8114
21:47:53|1.8074
21:47:54|1.8074
21:47:55|1.8079
21:47:56|1.808
21:47:57|1.808
21:47:58|1.8094
21:47:59|1.8056
21:48:00|1.8064
21:48:02|1.8064
21:48:03|1.8068
21:48:03|1.805
21:48:05|1.805
21:48:05|1.8077
21:48:06|1.8077
21:48:08|1.8077
21:48:08|1.8079
21:48:10|1.8062
21:48:11|1.8062
21:48:12|1.8055
21:48:13|1.805
21:48:14|1.805
21:48:15|1.805
21:48:17|1.8062
21:48:18|1.8062
21:48:19|1.8062
21:48:20|1.8081
21:48:21|1.8075
21:48:23|1.8035
21:48:23|1.8035
21:48:25|1.8035
21:48:25|1.8035
21:48:27|1.8039
21:48:28|1.8039
21:48:29|1.8039
21:48:30|1.8074
21:48:32|1.8074
21:48:33|1.8074
21:48:34|1.8074
21:48:35|1.8046
21:48:36|1.8046
21:48:37|1.8046
21:48:39|1.8046
21:48:39|1.8034
21:48:40|1.8032
21:48:41|1.8032
21:48:42|1.802
21:48:43|1.802
21:48:44|1.8026
21:48:45|1.8026
21:48:46|1.802
21:48:47|1.801
21:48:48|1.8024
21:48:49|1.8
21:48:50|1.8
21:48:51|1.8
21:48:52|1.8
21:48:53|1.8
21:48:54|1.8
21:48:55|1.803
21:48:56|1.803
21:48:57|1.8
21:48:58|1.8
21:48:59|1.8
21:49:01|1.8013
21:49:02|1.8005
21:49:03|1.8005
21:49:04|1.8001
21:49:05|1.8017
21:49:06|1.8017
21:49:07|1.8017
21:49:08|1.801
21:49:09|1.8017
21:49:09|1.8025
21:49:11|1.8
21:49:12|1.8
21:49:13|1.8
21:49:14|1.8
21:49:15|1.8
21:49:16|1.8
21:49:17|1.8
21:49:18|1.8
21:49:19|1.8
21:49:21|1.8
21:49:22|1.8
21:49:24|1.8
21:49:25|1.8
21:49:26|1.8018
21:49:27|1.8005
21:49:28|1.8005
21:49:29|1.8045
21:49:30|1.8045
21:49:31|1.8045
21:49:32|1.8045
21:49:34|1.8045
21:49:35|1.8045
21:49:36|1.8049
21:49:36|1.8049
21:49:38|1.8023
21:49:38|1.8023
21:49:40|1.8011
21:49:40|1.8011
21:49:42|1.8028
21:49:43|1.8028
21:49:44|1.8028
21:49:44|1.8048
21:49:46|1.8048
21:49:47|1.8048
21:49:47|1.8048
21:49:48|1.8017
21:49:50|1.8011
21:49:50|1.8011
21:49:51|1.8011
21:49:52|1.8011
21:49:54|1.8011
21:49:55|1.801
21:49:56|1.802
21:49:57|1.801
21:49:58|1.801
21:49:59|1.801
21:50:00|1.802
21:50:01|1.802
21:50:02|1.802
21:50:03|1.801
21:50:04|1.801
21:50:05|1.8
21:50:07|1.801
21:50:07|1.801
21:50:09|1.8011
21:50:10|1.8011
21:50:10|1.8011
21:50:12|1.7993
21:50:13|1.8019
21:50:14|1.802
21:50:15|1.802
21:50:16|1.802
21:50:17|1.802
21:50:18|1.802
21:50:19|1.7998
21:50:20|1.7998
21:50:21|1.7998
21:50:23|1.8
21:50:24|1.8
21:50:25|1.8
21:50:26|1.8
21:50:27|1.8
21:50:28|1.8018
21:50:29|1.8018
21:50:30|1.8018
21:50:31|1.8018
21:50:32|1.7993
21:50:33|1.7994
21:50:34|1.8
21:50:35|1.801
21:50:35|1.801
21:50:37|1.801
21:50:37|1.801
21:50:39|1.802
21:50:40|1.802
21:50:41|1.8004
21:50:42|1.8004
21:50:43|1.8004
21:50:44|1.801
21:50:45|1.7995
21:50:46|1.7995
21:50:47|1.7995
21:50:48|1.7995
21:50:49|1.7994
21:50:50|1.7986
21:50:51|1.7971
21:50:52|1.797
21:50:53|1.797
21:50:54|1.797
21:50:55|1.797
21:50:56|1.797
21:50:57|1.795
21:50:59|1.7942
21:51:00|1.7965
21:51:00|1.797
21:51:02|1.797
21:51:02|1.797
21:51:04|1.797
21:51:05|1.797
21:51:06|1.7965
21:51:07|1.7946
21:51:08|1.7965
21:51:09|1.7982
21:51:10|1.7977
21:51:12|1.7987
21:51:12|1.7987
21:51:13|1.7987
21:51:14|1.8
21:51:16|1.801
21:51:16|1.8
21:51:18|1.8
21:51:18|1.8032
21:51:21|1.804
21:51:21|1.804
21:51:22|1.804
21:51:23|1.8001
21:51:24|1.8
21:51:26|1.8
21:51:27|1.8
21:51:28|1.8
21:51:30|1.8
21:51:30|1.8
21:51:31|1.8
21:51:32|1.8
21:51:34|1.8
21:51:35|1.8
21:51:36|1.8
21:51:38|1.8
21:51:38|1.8
21:51:39|1.8
21:51:41|1.8
21:51:41|1.8018
21:51:42|1.8018
21:51:43|1.8
21:51:44|1.8
21:51:45|1.8
21:51:46|1.8023
21:51:47|1.8
21:51:48|1.8
21:51:49|1.8
21:51:50|1.8
21:51:51|1.8
21:51:53|1.798
21:51:53|1.8003
21:51:55|1.8003
21:51:56|1.798
21:51:56|1.799
21:51:57|1.799
21:51:59|1.799
21:52:00|1.7995
21:52:01|1.7995
21:52:02|1.7995
21:52:03|1.7995
21:52:04|1.7995
21:52:05|1.795
21:52:06|1.7976
21:52:07|1.7988
21:52:08|1.7988
21:52:09|1.7988
21:52:10|1.7992
21:52:11|1.7992
21:52:12|1.7992
21:52:13|1.7966
21:52:14|1.7992
21:52:15|1.7992
21:52:16|1.7992
21:52:17|1.7992
21:52:19|1.7992
21:52:20|1.7992
21:52:21|1.7992
21:52:23|1.7992
21:52:24|1.7992
21:52:25|1.7992
21:52:25|1.7992
21:52:27|1.7985
21:52:28|1.7992
21:52:29|1.7995
21:52:31|1.7995
21:52:31|1.7985
21:52:32|1.7978
21:52:34|1.7978
21:52:34|1.7992
21:52:36|1.7992
21:52:37|1.7992
21:52:38|1.7992
21:52:39|1.7992
21:52:40|1.8009
21:52:41|1.802
21:52:42|1.805
21:52:43|1.805
21:52:44|1.805
21:52:45|1.806
21:52:46|1.8062
21:52:47|1.8022
21:52:48|1.8022
21:52:49|1.8001
21:52:50|1.8022
21:52:52|1.8031
21:52:52|1.8031
21:52:53|1.8005
21:52:54|1.8005
21:52:56|1.8005
21:52:57|1.8005
21:52:58|1.8005
21:52:58|1.8005
21:52:59|1.8041
21:53:01|1.8009
21:53:02|1.8009
21:53:03|1.8041
21:53:05|1.8041
21:53:05|1.8041
21:53:06|1.8016
21:53:07|1.8016
21:53:08|1.8031
21:53:09|1.804
21:53:10|1.805
21:53:12|1.805
21:53:13|1.805
21:53:13|1.805
21:53:14|1.805
21:53:15|1.806
21:53:17|1.806
21:53:17|1.8043
21:53:18|1.8076
21:53:20|1.8106
21:53:21|1.8147
21:53:22|1.8104
21:53:23|1.8144
21:53:24|1.8144
21:53:26|1.8116
21:53:27|1.8062
21:53:28|1.8087
21:53:29|1.8087
21:53:30|1.8087
21:53:31|1.8099
21:53:32|1.8105
21:53:33|1.8109
21:53:35|1.8109
21:53:35|1.8082
21:53:36|1.8092
21:53:37|1.8092
21:53:38|1.8092
21:53:40|1.8092
21:53:40|1.8138
21:53:41|1.8068
21:53:42|1.8092
21:53:43|1.8079
21:53:44|1.8079
21:53:45|1.8105
21:53:46|1.8123
21:53:47|1.8123
21:53:48|1.8123
21:53:49|1.8123
21:53:50|1.8123
21:53:51|1.8123
21:53:52|1.8122
21:53:53|1.8122
21:53:54|1.8122
21:53:55|1.8127
21:53:56|1.8146
21:53:57|1.8123
21:53:58|1.8104
21:53:59|1.8092
21:54:00|1.8119
21:54:01|1.8077
21:54:03|1.8127
21:54:03|1.8122
21:54:05|1.8137
21:54:06|1.8137
21:54:06|1.8137
21:54:08|1.8103
21:54:09|1.8103
21:54:10|1.8076
21:54:11|1.8082
21:54:12|1.8105
21:54:13|1.8105
21:54:14|1.8082
21:54:15|1.8099
21:54:16|1.8099
21:54:17|1.8099
21:54:18|1.8099
21:54:19|1.8099
21:54:20|1.8099
21:54:22|1.8099
21:54:23|1.8083
21:54:24|1.8099
21:54:25|1.8083
21:54:26|1.8109
21:54:27|1.8109
21:54:28|1.8109
21:54:29|1.811
21:54:31|1.8109
21:54:32|1.811
21:54:32|1.8117
21:54:33|1.8122
21:54:35|1.8117
21:54:35|1.8121
21:54:37|1.8121
21:54:38|1.8121
21:54:39|1.81
21:54:40|1.81
21:54:41|1.81
21:54:42|1.81
21:54:43|1.81
21:54:44|1.81
21:54:45|1.81
21:54:46|1.81
21:54:48|1.81
21:54:49|1.81
21:54:49|1.81
21:54:51|1.81
21:54:52|1.81
21:54:53|1.81
21:54:54|1.81
21:54:55|1.8116
21:54:56|1.81
21:54:57|1.81
21:54:58|1.81
21:54:59|1.81
21:55:00|1.81
21:55:01|1.81
21:55:03|1.81
21:55:03|1.81
21:55:04|1.81
21:55:06|1.81
21:55:07|1.81
21:55:08|1.81
21:55:09|1.81
21:55:10|1.81
21:55:11|1.81
21:55:12|1.81
21:55:14|1.81
21:55:15|1.8096
21:55:16|1.809
21:55:17|1.809
21:55:18|1.808
21:55:18|1.8112
21:55:19|1.8085
21:55:21|1.8085
21:55:22|1.81
21:55:24|1.81
21:55:25|1.81
21:55:26|1.81
21:55:27|1.8085
21:55:28|1.8085
21:55:29|1.8085
21:55:30|1.8085
21:55:32|1.8094
21:55:32|1.8089
21:55:33|1.8089
21:55:34|1.8089
21:55:35|1.8094
21:55:36|1.8094
21:55:37|1.8094
21:55:38|1.8094
21:55:39|1.8073
21:55:40|1.8042
21:55:41|1.8072
21:55:42|1.805
21:55:43|1.805
21:55:45|1.8035
21:55:46|1.8035
21:55:47|1.8028
21:55:48|1.8012
21:55:49|1.8005
21:55:50|1.8005
21:55:51|1.8
21:55:52|1.7973
21:55:53|1.7973
21:55:54|1.7942
21:55:55|1.7909
21:55:56|1.7909
21:55:57|1.793
21:55:58|1.7925
21:56:00|1.7963
21:56:01|1.7964
21:56:02|1.794
21:56:02|1.794
21:56:04|1.794
21:56:04|1.7939
21:56:05|1.7966
21:56:06|1.7966
21:56:08|1.7966
21:56:09|1.7952
21:56:10|1.794
21:56:11|1.794
21:56:12|1.7939
21:56:13|1.7909
21:56:14|1.7909
21:56:15|1.7938
21:56:16|1.7966
21:56:17|1.794
21:56:18|1.7921
21:56:19|1.7961
21:56:20|1.7961
21:56:21|1.7919
21:56:22|1.7935
21:56:23|1.7935
21:56:25|1.7924
21:56:25|1.7931
21:56:26|1.7931
21:56:27|1.7935
21:56:28|1.7935
21:56:29|1.7935
21:56:30|1.7942
21:56:31|1.7942
21:56:32|1.7942
21:56:34|1.7949
21:56:36|1.7984
21:56:36|1.7984
21:56:37|1.7984
21:56:38|1.7984
21:56:39|1.7984
21:56:40|1.7971
21:56:41|1.7971
21:56:42|1.7971
21:56:43|1.7967
21:56:44|1.7967
21:56:45|1.7967
21:56:46|1.7971
21:56:47|1.7975
21:56:48|1.7975
21:56:49|1.7966
21:56:51|1.7966
21:56:52|1.7978
21:56:53|1.7978
21:56:54|1.7978
21:56:55|1.7945
21:56:55|1.7945
21:56:57|1.7945
21:56:58|1.7966
21:56:59|1.7975
21:56:59|1.7984
21:57:01|1.7984
21:57:02|1.8
21:57:02|1.8
21:57:03|1.8
21:57:05|1.8
21:57:05|1.8
21:57:07|1.8031
21:57:08|1.8031
21:57:10|1.8034
21:57:11|1.8026
21:57:11|1.805
21:57:13|1.8076
21:57:14|1.8076
21:57:15|1.802
21:57:16|1.8021
21:57:17|1.8021
21:57:18|1.8021
21:57:19|1.8021
21:57:19|1.8
21:57:21|1.7997
21:57:22|1.7997
21:57:22|1.8017
21:57:24|1.8017
21:57:25|1.7997
21:57:26|1.8017
21:57:27|1.8017
21:57:28|1.8021
21:57:29|1.8023
21:57:30|1.8022
21:57:31|1.8026
21:57:32|1.8025
21:57:33|1.8025
21:57:34|1.8025
21:57:35|1.8017
21:57:37|1.8012
21:57:38|1.8012
21:57:39|1.8012
21:57:40|1.8012
21:57:42|1.8005
21:57:42|1.8005
21:57:43|1.8012
21:57:44|1.8012
21:57:45|1.8012
21:57:46|1.8032
21:57:48|1.8043
21:57:48|1.8044
21:57:49|1.8044
21:57:51|1.8044
21:57:51|1.8044
21:57:52|1.8048
21:57:54|1.8048
21:57:55|1.8048
21:57:56|1.8048
21:57:57|1.8048
21:57:58|1.8048
21:57:59|1.8048
21:58:00|1.8048
21:58:01|1.8048
21:58:02|1.8048
21:58:03|1.8047
21:58:04|1.8047
21:58:04|1.8047
21:58:06|1.8047
21:58:08|1.8047
21:58:08|1.8047
21:58:09|1.8047
21:58:10|1.8047
21:58:11|1.8047
21:58:12|1.8032
21:58:13|1.8026
21:58:14|1.8016
21:58:15|1.8016
21:58:16|1.8016
21:58:17|1.8016
21:58:18|1.8023
21:58:19|1.8023
21:58:20|1.8047
21:58:21|1.8037
21:58:22|1.8047
21:58:23|1.8047
21:58:24|1.8047
21:58:26|1.8047
21:58:27|1.8047
21:58:28|1.8047
21:58:29|1.8006
21:58:31|1.8006
21:58:31|1.8006
21:58:33|1.8006
21:58:34|1.8006
21:58:35|1.8006
21:58:36|1.8006
21:58:37|1.8006
21:58:39|1.8009
21:58:39|1.8009
21:58:40|1.8009
21:58:41|1.801
21:58:43|1.801
21:58:44|1.801
21:58:44|1.802
21:58:45|1.8045
21:58:46|1.8047
21:58:47|1.802
21:58:49|1.802
21:58:50|1.802
21:58:51|1.802
21:58:52|1.8021
21:58:53|1.802
21:58:54|1.8014
21:58:55|1.8039
21:58:56|1.8015
21:58:58|1.8021
21:58:59|1.8021
21:59:00|1.8021
21:59:01|1.8021
21:59:02|1.8021
21:59:03|1.8021
21:59:04|1.8014
21:59:05|1.8007
21:59:06|1.8002
21:59:07|1.7997
21:59:08|1.7987
21:59:09|1.7987
21:59:10|1.7987
21:59:11|1.7987
21:59:12|1.8008
21:59:13|1.8005
21:59:14|1.8005
21:59:15|1.7987
21:59:16|1.7998
21:59:17|1.8002
21:59:18|1.8002
21:59:19|1.8008
21:59:20|1.8008
21:59:21|1.8008
21:59:22|1.8008
21:59:23|1.8008
21:59:24|1.8008
21:59:25|1.799
21:59:27|1.7987
21:59:28|1.8002
21:59:30|1.8002
21:59:31|1.8
21:59:32|1.8
21:59:33|1.8
21:59:34|1.8
21:59:35|1.8
21:59:36|1.8007
21:59:37|1.8007
21:59:38|1.8007
21:59:39|1.8007
21:59:40|1.8002
21:59:41|1.8002
21:59:42|1.798
21:59:43|1.798
21:59:44|1.8
21:59:45|1.8
21:59:46|1.8
21:59:47|1.8
21:59:48|1.797
21:59:49|1.797
21:59:50|1.7995
21:59:51|1.7994
21:59:52|1.8
21:59:53|1.8
21:59:54|1.7999
21:59:55|1.7999
21:59:56|1.7999
21:59:57|1.7977
21:59:58|1.7965
21:59:59|1.7962
22:00:00|1.7962
22:00:01|1.7962
22:00:02|1.7962
22:00:04|1.7977
22:00:05|1.7977
22:00:06|1.7976
22:00:07|1.7976
22:00:09|1.7994
22:00:09|1.7994
22:00:11|1.7994
22:00:11|1.7999
22:00:12|1.7999
22:00:13|1.7976
22:00:14|1.7976
22:00:16|1.7957
22:00:17|1.7986
22:00:18|1.7962
22:00:19|1.7962
22:00:20|1.7978
22:00:21|1.7978
22:00:22|1.7978
22:00:23|1.7978
22:00:24|1.7977
22:00:25|1.7977
22:00:26|1.7964
22:00:28|1.7966
22:00:29|1.7966
22:00:30|1.7966
22:00:31|1.7953
22:00:32|1.7953
22:00:33|1.7953
22:00:34|1.7991
22:00:36|1.7991
22:00:37|1.7991
22:00:38|1.7991
22:00:40|1.7983
22:00:41|1.7983
22:00:42|1.7989
22:00:43|1.7989
22:00:44|1.7989
22:00:45|1.7989
22:00:47|1.7989
22:00:47|1.7989
22:00:48|1.7964
22:00:50|1.7964
22:00:51|1.7954
22:00:52|1.7953
22:00:52|1.7955
22:00:54|1.7972
22:00:55|1.7972
22:00:55|1.7972
22:00:56|1.7972
22:00:58|1.7964
22:00:58|1.7984
22:00:59|1.7984
22:01:01|1.7984
22:01:02|1.7984
22:01:03|1.7984
22:01:04|1.7984
22:01:05|1.7984
22:01:06|1.7984
22:01:07|1.7984
22:01:08|1.7984
22:01:09|1.7964
22:01:10|1.7964
22:01:11|1.7964
22:01:12|1.7964
22:01:13|1.7969
22:01:14|1.7969
22:01:15|1.7969
22:01:16|1.7969
22:01:18|1.7969
22:01:19|1.7966
22:01:20|1.7966
22:01:21|1.7966
22:01:21|1.7942
22:01:23|1.7953
22:01:24|1.7953
22:01:25|1.7953
22:01:26|1.7948
22:01:27|1.7933
22:01:29|1.792
22:01:29|1.791
22:01:31|1.79
22:01:33|1.79
22:01:34|1.79
22:01:34|1.7862
22:01:35|1.785
22:01:37|1.785
22:01:38|1.785
22:01:39|1.7855
22:01:40|1.7829
22:01:41|1.7846
22:01:43|1.7845
22:01:44|1.7871
22:01:45|1.784
22:01:46|1.784
22:01:47|1.7849
22:01:48|1.7851
22:01:49|1.7862
22:01:50|1.7865
22:01:51|1.7865
22:01:52|1.7831
22:01:53|1.7831
22:01:54|1.7831
22:01:56|1.7829
22:01:56|1.7829
22:01:57|1.7831
22:01:58|1.7831
22:01:59|1.7819
22:02:01|1.7819
22:02:02|1.7819
22:02:03|1.7823
22:02:04|1.7824
22:02:04|1.7824
22:02:06|1.78
22:02:07|1.78
22:02:08|1.78
22:02:08|1.7792
22:02:10|1.7792
22:02:11|1.7784
22:02:12|1.7784
22:02:13|1.7777
22:02:14|1.7777
22:02:15|1.7777
22:02:16|1.7784
22:02:17|1.7784
22:02:18|1.7784
22:02:19|1.7777
22:02:20|1.7793
22:02:21|1.7784
22:02:22|1.7799
22:02:23|1.7799
22:02:24|1.7798
22:02:25|1.78
22:02:26|1.78
22:02:27|1.7772
22:02:29|1.7775
22:02:30|1.7775
22:02:31|1.7775
22:02:33|1.7783
22:02:34|1.7783
22:02:34|1.7783
22:02:36|1.7783
22:02:37|1.7775
22:02:38|1.7788
22:02:39|1.7769
22:02:40|1.7793
22:02:41|1.7782
22:02:42|1.7788
22:02:43|1.779
22:02:44|1.7818
22:02:45|1.7818
22:02:46|1.78
22:02:47|1.78
22:02:48|1.78
22:02:50|1.78
22:02:51|1.78
22:02:51|1.7794
22:02:52|1.7788
22:02:53|1.7788
22:02:55|1.7788
22:02:56|1.7788
22:02:57|1.7788
22:02:58|1.7788
22:02:59|1.7788
22:03:00|1.7788
22:03:01|1.78
22:03:02|1.78
22:03:03|1.78
22:03:04|1.78
22:03:05|1.7809
22:03:06|1.7809
22:03:07|1.781
22:03:08|1.7819
22:03:09|1.7836
22:03:10|1.7869
22:03:11|1.7866
22:03:12|1.7882
22:03:13|1.7876
22:03:14|1.7876
22:03:15|1.7876
22:03:16|1.7875
22:03:17|1.787
22:03:18|1.7863
22:03:19|1.7863
22:03:20|1.7863
22:03:22|1.7877
22:03:22|1.7877
22:03:23|1.7877
22:03:24|1.7848
22:03:26|1.7848
22:03:28|1.7877
22:03:30|1.7882
22:03:31|1.7882
22:03:33|1.7899
22:03:34|1.7878
22:03:35|1.7878
22:03:36|1.7878
22:03:37|1.7899
22:03:38|1.7877
22:03:39|1.7877
22:03:40|1.7877
22:03:41|1.7877
22:03:42|1.7877
22:03:43|1.7877
22:03:44|1.7896
22:03:45|1.7877
22:03:46|1.7877
22:03:47|1.7877
22:03:48|1.79
22:03:49|1.7858
22:03:50|1.7858
22:03:52|1.7858
22:03:53|1.7878
22:03:54|1.7855
22:03:55|1.7855
22:03:56|1.7854
22:03:57|1.7854
22:03:58|1.7854
22:03:59|1.7854
22:04:00|1.7853
22:04:01|1.7853
22:04:02|1.7853
22:04:03|1.785
22:04:04|1.7878
22:04:05|1.7878
22:04:06|1.7878
22:04:07|1.7886
22:04:08|1.7886
22:04:09|1.7886
22:04:10|1.7886
22:04:11|1.7883
22:04:12|1.7899
22:04:13|1.79
22:04:14|1.79
22:04:15|1.79
22:04:17|1.7899
22:04:18|1.7879
22:04:18|1.7879
22:04:19|1.7879
22:04:20|1.79
22:04:22|1.79
22:04:22|1.79
22:04:23|1.7893
22:04:25|1.79
22:04:25|1.79
22:04:26|1.79
22:04:28|1.79
22:04:29|1.7906
22:04:29|1.7916
22:04:31|1.7916
22:04:31|1.7906
22:04:33|1.7861
22:04:36|1.7861
22:04:36|1.7861
22:04:38|1.7885
22:04:39|1.7939
22:04:40|1.7885
22:04:41|1.787
22:04:42|1.787
22:04:43|1.787
22:04:44|1.792
22:04:45|1.7908
22:04:46|1.7908
22:04:47|1.7908
22:04:48|1.792
22:04:49|1.7926
22:04:51|1.7911
22:04:52|1.7911
22:04:52|1.7905
22:04:53|1.7893
22:04:55|1.7893
22:04:55|1.7893
22:04:56|1.7893
22:04:58|1.7893
22:04:59|1.7893
22:05:00|1.7893
22:05:01|1.7929
22:05:02|1.7929
22:05:03|1.7929
22:05:04|1.7929
22:05:05|1.7896
22:05:06|1.7896
22:05:07|1.789
22:05:08|1.7883
22:05:09|1.7883
22:05:10|1.7883
22:05:11|1.7883
22:05:12|1.787
22:05:13|1.7893
22:05:14|1.7893
22:05:15|1.7893
22:05:16|1.7893
22:05:17|1.79
22:05:18|1.7905
22:05:19|1.7919
22:05:20|1.7919
22:05:21|1.7919
22:05:22|1.7893
22:05:24|1.7919
22:05:24|1.7919
22:05:25|1.7893
22:05:26|1.7919
22:05:27|1.7919
22:05:29|1.7919
22:05:29|1.7919
22:05:31|1.7919
22:05:32|1.7919
22:05:34|1.7903
22:05:35|1.7903
22:05:36|1.7903
22:05:37|1.7903
22:05:38|1.7903
22:05:39|1.7903
22:05:40|1.7927
22:05:41|1.7927
22:05:43|1.7927
22:05:44|1.7927
22:05:45|1.7927
22:05:45|1.7927
22:05:47|1.7941
22:05:48|1.7936
22:05:48|1.794
22:05:50|1.794
22:05:51|1.794
22:05:52|1.794
22:05:52|1.7939
22:05:53|1.7939
22:05:55|1.7939
22:05:56|1.7941
22:05:57|1.7942
22:05:57|1.7942
22:05:59|1.792
22:06:00|1.794
22:06:01|1.794
22:06:02|1.7928
22:06:03|1.7928
22:06:04|1.792
22:06:05|1.792
22:06:06|1.7913
22:06:07|1.7913
22:06:08|1.7913
22:06:09|1.7913
22:06:10|1.7913
22:06:11|1.7913
22:06:12|1.792
22:06:14|1.792
22:06:14|1.792
22:06:16|1.792
22:06:17|1.7913
22:06:18|1.7913
22:06:19|1.7913
22:06:19|1.7913
22:06:21|1.7913
22:06:22|1.7915
22:06:23|1.7914
22:06:24|1.7914
22:06:24|1.7913
22:06:25|1.7914
22:06:27|1.792
22:06:28|1.792
22:06:29|1.792
22:06:30|1.792
22:06:32|1.7927
22:06:33|1.7927
22:06:34|1.7938
22:06:36|1.7938
22:06:36|1.7938
22:06:37|1.7938
22:06:39|1.7931
22:06:40|1.7944
22:06:41|1.7944
22:06:42|1.7979
22:06:43|1.7979
22:06:44|1.7979
22:06:45|1.7968
22:06:46|1.7944
22:06:47|1.7944
22:06:48|1.7944
22:06:49|1.7949
22:06:50|1.7968
22:06:52|1.796
22:06:52|1.7953
22:06:53|1.7987
22:06:55|1.7987
22:06:55|1.8
22:06:57|1.8
22:06:57|1.8008
22:06:59|1.8
22:07:00|1.8006
22:07:01|1.8005
22:07:02|1.8005
22:07:02|1.8005
22:07:04|1.8005
22:07:05|1.8011
22:07:06|1.8042
22:07:07|1.8021
22:07:08|1.8024
22:07:09|1.8024
22:07:10|1.8024
22:07:11|1.8023
22:07:12|1.8023
22:07:13|1.8019
22:07:14|1.8014
22:07:15|1.8014
22:07:16|1.8002
22:07:16|1.8002
22:07:18|1.8002
22:07:18|1.8002
22:07:20|1.8002
22:07:21|1.8002
22:07:22|1.8002
22:07:22|1.8028
22:07:24|1.8017
22:07:25|1.8018
22:07:26|1.8018
22:07:27|1.8032
22:07:28|1.8048
22:07:29|1.809
22:07:30|1.8098
22:07:31|1.8098
22:07:32|1.8074
22:07:33|1.8074
22:07:34|1.81
22:07:36|1.8065
22:07:37|1.8076
22:07:38|1.8076
22:07:39|1.8088
22:07:40|1.81
22:07:41|1.81
22:07:42|1.8119
22:07:42|1.8078
22:07:44|1.8078
22:07:45|1.8118
22:07:46|1.8117
22:07:46|1.81
22:07:48|1.8089
22:07:49|1.8087
22:07:50|1.8087
22:07:51|1.8087
22:07:53|1.8063
22:07:53|1.8061
22:07:55|1.8061
22:07:56|1.8052
22:07:57|1.8048
22:07:58|1.8056
22:07:58|1.8056
22:08:00|1.8032
22:08:01|1.8032
22:08:02|1.8051
22:08:03|1.8051
22:08:04|1.8056
22:08:05|1.8074
22:08:06|1.8073
22:08:07|1.8073
22:08:08|1.8073
22:08:09|1.8073
22:08:11|1.8077
22:08:11|1.8086
22:08:12|1.8086
22:08:13|1.81
22:08:15|1.81
22:08:15|1.8077
22:08:17|1.8086
22:08:17|1.8082
22:08:19|1.81
22:08:20|1.8102
22:08:20|1.8102
22:08:22|1.8102
22:08:22|1.8102
22:08:24|1.81
22:08:25|1.81
22:08:26|1.81
22:08:27|1.81
22:08:28|1.81
22:08:28|1.8118
22:08:29|1.8118
22:08:30|1.8112
22:08:32|1.8112
22:08:33|1.8112
22:08:35|1.8112
22:08:36|1.8112
22:08:36|1.8112
22:08:38|1.8099
22:08:39|1.8073
22:08:40|1.8073
22:08:41|1.8073
22:08:42|1.8073
22:08:43|1.8073
22:08:45|1.8073
22:08:45|1.8094
22:08:46|1.8094
22:08:47|1.8097
22:08:48|1.8094
22:08:50|1.8094
22:08:51|1.8094
22:08:51|1.8098
22:08:53|1.8071
22:08:55|1.8097
22:08:55|1.8071
22:08:56|1.8071
22:08:58|1.8071
22:08:59|1.8071
22:08:59|1.8071
22:09:00|1.8071
22:09:02|1.8092
22:09:03|1.8092
22:09:04|1.8092
22:09:05|1.8092
22:09:06|1.8092
22:09:07|1.8092
22:09:08|1.8092
22:09:10|1.8094
22:09:10|1.8094
22:09:11|1.8094
22:09:12|1.8094
22:09:13|1.8094
22:09:15|1.807
22:09:15|1.807
22:09:17|1.8063
22:09:18|1.8063
22:09:19|1.8067
22:09:20|1.8062
22:09:21|1.8038
22:09:22|1.8038
22:09:23|1.8038
22:09:24|1.8035
22:09:25|1.8032
22:09:26|1.8032
22:09:27|1.8015
22:09:28|1.8028
22:09:29|1.8029
22:09:30|1.803
22:09:31|1.8003
22:09:33|1.8055
22:09:34|1.8028
22:09:35|1.8063
22:09:35|1.8063
22:09:36|1.8091
22:09:38|1.8091
22:09:39|1.8057
22:09:40|1.8056
22:09:41|1.8056
22:09:42|1.8056
22:09:43|1.8056
22:09:45|1.8041
22:09:46|1.8041
22:09:48|1.8041
22:09:49|1.8041
22:09:49|1.8041
22:09:50|1.8041
22:09:51|1.8041
22:09:52|1.8041
22:09:53|1.806
22:09:54|1.806
22:09:56|1.8063
22:09:57|1.8063
22:09:58|1.8063
22:09:59|1.8063
22:10:00|1.8063
22:10:01|1.8056
22:10:02|1.8056
22:10:02|1.8056
22:10:04|1.8041
22:10:05|1.8041
22:10:06|1.803
22:10:06|1.803
22:10:08|1.803
22:10:08|1.8048
22:10:10|1.8022
22:10:10|1.8022
22:10:12|1.8039
22:10:13|1.8022
22:10:14|1.8022
22:10:15|1.8041
22:10:16|1.8041
22:10:17|1.8032
22:10:18|1.8056
22:10:19|1.8056
22:10:20|1.8048
22:10:21|1.8048
22:10:22|1.803
22:10:23|1.803
22:10:24|1.8028
22:10:25|1.8028
22:10:26|1.8028
22:10:27|1.8028
22:10:28|1.8028
22:10:30|1.8028
22:10:30|1.8028
22:10:31|1.8028
22:10:32|1.8027
22:10:33|1.8027
22:10:35|1.8027
22:10:36|1.8028
22:10:37|1.804
22:10:38|1.8041
22:10:40|1.8041
22:10:41|1.8032
22:10:42|1.805
22:10:43|1.805
22:10:43|1.805
22:10:45|1.805
22:10:46|1.8047
22:10:46|1.8047
22:10:47|1.8047
22:10:49|1.8047
22:10:50|1.8037
22:10:51|1.8055
22:10:52|1.8027
22:10:53|1.805
22:10:54|1.8051
22:10:55|1.8051
22:10:56|1.8051
22:10:58|1.8037
22:10:59|1.8032
22:11:00|1.8032
22:11:01|1.8051
22:11:01|1.8059
22:11:03|1.8059
22:11:03|1.8062
22:11:05|1.804
22:11:06|1.8064
22:11:07|1.8066
22:11:08|1.8048
22:11:09|1.803
22:11:10|1.8059
22:11:11|1.8059
22:11:12|1.8059
22:11:13|1.8059
22:11:14|1.8054
22:11:15|1.8054
22:11:16|1.8054
22:11:17|1.8054
22:11:18|1.8034
22:11:19|1.8034
22:11:20|1.8054
22:11:21|1.8054
22:11:23|1.8054
22:11:23|1.8054
22:11:24|1.8054
22:11:26|1.8055
22:11:27|1.8055
22:11:28|1.8055
22:11:29|1.8036
22:11:30|1.8054
22:11:31|1.8054
22:11:32|1.8054
22:11:33|1.8054
22:11:34|1.804
22:11:35|1.8048
22:11:36|1.8048
22:11:38|1.8048
22:11:39|1.8034
22:11:40|1.8034
22:11:41|1.8048
22:11:42|1.8058
22:11:43|1.8036
22:11:44|1.8036
22:11:45|1.8048
22:11:46|1.8059
22:11:47|1.8059
22:11:48|1.8066
22:11:49|1.8066
22:11:50|1.8054
22:11:51|1.8054
22:11:52|1.8054
22:11:53|1.8054
22:11:54|1.8092
22:11:55|1.8098
22:11:56|1.8098
22:11:58|1.8111
22:11:59|1.812
22:12:00|1.8125
22:12:01|1.8119
22:12:02|1.8119
22:12:03|1.8117
22:12:04|1.81
22:12:05|1.81
22:12:07|1.8133
22:12:08|1.8133
22:12:08|1.8133
22:12:09|1.8119
22:12:11|1.8105
22:12:12|1.8105
22:12:13|1.8106
22:12:14|1.8106
22:12:14|1.8106
22:12:16|1.8102
22:12:16|1.8141
22:12:17|1.8141
22:12:18|1.8123
22:12:20|1.8123
22:12:20|1.8123
22:12:21|1.814
22:12:22|1.815
22:12:23|1.815
22:12:24|1.8168
22:12:25|1.8145
22:12:27|1.8145
22:12:27|1.8164
22:12:29|1.8168
22:12:29|1.8168
22:12:31|1.8185
22:12:32|1.8227
22:12:33|1.8232
22:12:33|1.8227
22:12:34|1.8232
22:12:36|1.8202
22:12:37|1.8194
22:12:38|1.8174
22:12:40|1.8168
22:12:40|1.8168
22:12:42|1.8148
22:12:43|1.8148
22:12:44|1.8186
22:12:45|1.818
22:12:47|1.8175
22:12:47|1.8154
22:12:48|1.8185
22:12:49|1.8185
22:12:51|1.8175
22:12:52|1.8168
22:12:54|1.8175
22:12:55|1.8175
22:12:55|1.8168
22:12:57|1.8168
22:12:58|1.8171
22:12:59|1.8171
22:13:00|1.8171
22:13:01|1.8169
22:13:01|1.8169
22:13:03|1.8174
22:13:04|1.8207
22:13:05|1.8207
22:13:06|1.8184
22:13:07|1.8184
22:13:09|1.8184
22:13:10|1.8153
22:13:11|1.8153
22:13:11|1.8162
22:13:13|1.8164
22:13:14|1.8164
22:13:14|1.8164
22:13:17|1.8182
22:13:17|1.8164
22:13:19|1.8164
22:13:20|1.815
22:13:21|1.8134
22:13:21|1.8125
22:13:22|1.8125
22:13:24|1.8125
22:13:24|1.8125
22:13:26|1.8125
22:13:27|1.8152
22:13:28|1.8152
22:13:29|1.8152
22:13:30|1.8152
22:13:30|1.8153
22:13:32|1.8153
22:13:32|1.8147
22:13:34|1.8147
22:13:35|1.8147
22:13:36|1.8147
22:13:37|1.8147
22:13:38|1.8142
22:13:39|1.8142
22:13:40|1.8149
22:13:41|1.8149
22:13:42|1.8147
22:13:43|1.8147
22:13:45|1.8127
22:13:46|1.8153
22:13:48|1.8151
22:13:49|1.8151
22:13:50|1.8152
22:13:51|1.8152
22:13:53|1.814
22:13:53|1.814
22:13:54|1.814
22:13:56|1.814
22:13:57|1.814
22:13:58|1.814
22:13:59|1.814
22:14:01|1.814
22:14:02|1.814
22:14:02|1.813
22:14:04|1.814
22:14:05|1.814
22:14:06|1.8169
22:14:07|1.8169
22:14:08|1.8169
22:14:09|1.8169
22:14:10|1.8167
22:14:11|1.8144
22:14:12|1.8135
22:14:13|1.813
22:14:14|1.8125
22:14:15|1.8125
22:14:16|1.814
22:14:17|1.814
22:14:18|1.814
22:14:19|1.8125
22:14:20|1.8125
22:14:21|1.8123
22:14:23|1.8123
22:14:24|1.812
22:14:25|1.8139
22:14:25|1.8139
22:14:27|1.8139
22:14:28|1.8146
22:14:28|1.814
22:14:29|1.814
22:14:30|1.8139
22:14:32|1.8147
22:14:33|1.8147
22:14:34|1.8147
22:14:34|1.8147
22:14:36|1.8147
22:14:36|1.8148
22:14:37|1.8148
22:14:38|1.8148
22:14:40|1.8148
22:14:41|1.8148
22:14:41|1.8148
22:14:43|1.8148
22:14:44|1.8148
22:14:45|1.8148
22:14:46|1.8148
22:14:46|1.8148
22:14:47|1.8154
22:14:49|1.8154
22:14:49|1.8154
22:14:50|1.8147
22:14:52|1.8147
22:14:52|1.8123
22:14:54|1.8142
22:14:54|1.8142
22:14:55|1.8142
22:14:57|1.8147
22:14:58|1.8147
22:15:00|1.8147
22:15:01|1.8147
22:15:02|1.8147
22:15:02|1.8147
22:15:04|1.8147
22:15:05|1.8147
22:15:05|1.8122
22:15:07|1.8112
22:15:08|1.8137
22:15:09|1.8117
22:15:10|1.8138
22:15:11|1.8138
22:15:12|1.8117
22:15:13|1.811
22:15:14|1.811
22:15:16|1.811
22:15:16|1.8129
22:15:17|1.8141
22:15:18|1.8141
22:15:19|1.8141
22:15:21|1.8141
22:15:21|1.8141
22:15:22|1.8137
22:15:23|1.8154
22:15:24|1.8137
22:15:25|1.8137
22:15:26|1.8143
22:15:28|1.8143
22:15:29|1.8142
22:15:29|1.8142
22:15:31|1.8142
22:15:32|1.8164
22:15:33|1.8157
22:15:34|1.8157
22:15:35|1.8201
22:15:36|1.82
22:15:37|1.82
22:15:38|1.82
22:15:39|1.82
22:15:41|1.8171
22:15:42|1.8171
22:15:43|1.8194
22:15:44|1.8194
22:15:45|1.8171
22:15:46|1.8157
22:15:47|1.8166
22:15:49|1.8166
22:15:49|1.8166
22:15:51|1.8185
22:15:52|1.8185
22:15:54|1.8185
22:15:55|1.8172
22:15:56|1.8172
22:15:57|1.8172
22:15:57|1.8185
22:15:59|1.8191
22:16:00|1.8191
22:16:01|1.8165
22:16:02|1.816
22:16:03|1.816
22:16:04|1.816
22:16:05|1.816
22:16:06|1.8137
22:16:07|1.819
22:16:08|1.819
22:16:09|1.819
22:16:10|1.819
22:16:11|1.8166
22:16:12|1.8165
22:16:13|1.8165
22:16:15|1.8184
22:16:16|1.8184
22:16:16|1.8184
22:16:18|1.8184
22:16:19|1.8184
22:16:19|1.8184
22:16:20|1.8184
22:16:22|1.8184
22:16:23|1.82
22:16:24|1.82
22:16:24|1.8174
22:16:26|1.8175
22:16:27|1.8171
22:16:27|1.8184
22:16:28|1.8193
22:16:30|1.8193
22:16:31|1.8193
22:16:31|1.8169
22:16:33|1.8169
22:16:34|1.819
22:16:34|1.819
22:16:35|1.82
22:16:36|1.82
22:16:37|1.82
22:16:38|1.8175
22:16:39|1.8175
22:16:41|1.8176
22:16:42|1.8176
22:16:43|1.8198
22:16:44|1.8198
22:16:45|1.82
22:16:47|1.82
22:16:48|1.82
22:16:49|1.82
22:16:50|1.824
22:16:51|1.827
22:16:52|1.8292
22:16:53|1.83
22:16:54|1.83
22:16:56|1.8275
22:16:56|1.83
22:16:58|1.8273
22:16:58|1.8273
22:16:59|1.83
22:17:00|1.83
22:17:01|1.8275
22:17:03|1.83
22:17:03|1.8325
22:17:04|1.8334
22:17:06|1.835
22:17:07|1.8392
22:17:08|1.8325
22:17:09|1.8325
22:17:11|1.839
22:17:11|1.8356
22:17:12|1.8304
22:17:13|1.8336
22:17:14|1.8336
22:17:16|1.8336
22:17:17|1.831
22:17:18|1.834
22:17:19|1.834
22:17:20|1.8307
22:17:21|1.8307
22:17:22|1.8307
22:17:23|1.8296
22:17:24|1.8296
22:17:25|1.8292
22:17:26|1.828
22:17:27|1.8291
22:17:28|1.8291
22:17:29|1.8291
22:17:30|1.8288
22:17:31|1.8288
22:17:32|1.8288
22:17:33|1.8288
22:17:34|1.8288
22:17:35|1.827
22:17:36|1.827
22:17:37|1.8289
22:17:38|1.829
22:17:39|1.8291
22:17:40|1.8291
22:17:42|1.8289
22:17:43|1.8287
22:17:44|1.8293
22:17:45|1.8287
22:17:46|1.8287
22:17:47|1.827
22:17:48|1.8287
22:17:49|1.8293
22:17:50|1.8267
22:17:51|1.8301
22:17:53|1.8327
22:17:54|1.8331
22:17:55|1.8316
22:17:56|1.834
22:17:57|1.8349
22:17:58|1.8336
22:17:59|1.8328
22:18:01|1.8328
22:18:02|1.8328
22:18:03|1.8309
22:18:04|1.8301
22:18:06|1.8266
22:18:07|1.8294
22:18:07|1.8289
22:18:09|1.8295
22:18:10|1.8264
22:18:11|1.8264
22:18:12|1.8282
22:18:12|1.8252
22:18:14|1.8252
22:18:15|1.8276
22:18:16|1.8276
22:18:16|1.8276
22:18:18|1.8276
22:18:19|1.8276
22:18:20|1.8254
22:18:20|1.8276
22:18:22|1.8276
22:18:24|1.8276
22:18:24|1.8274
22:18:26|1.8274
22:18:26|1.8252
22:18:27|1.8252
22:18:28|1.8252
22:18:29|1.828
22:18:30|1.828
22:18:32|1.8277
22:18:33|1.8277
22:18:34|1.8274
22:18:35|1.8274
22:18:36|1.8282
22:18:37|1.8279
22:18:38|1.8279
22:18:39|1.8279
22:18:40|1.8304
22:18:41|1.83
22:18:42|1.83
22:18:44|1.8289
22:18:44|1.83
22:18:45|1.83
22:18:46|1.83
22:18:48|1.831
22:18:49|1.831
22:18:50|1.831
22:18:51|1.8267
22:18:52|1.8267
22:18:53|1.8295
22:18:54|1.8295
22:18:55|1.8295
22:18:56|1.8295
22:18:57|1.8295
22:18:58|1.8295
22:18:59|1.8295
22:19:00|1.8295
22:19:02|1.8281
22:19:02|1.8261
22:19:03|1.8261
22:19:05|1.824
22:19:05|1.8229
22:19:07|1.8239
22:19:08|1.8239
22:19:09|1.8201
22:19:11|1.8267
22:19:11|1.8284
22:19:12|1.825
22:19:14|1.8273
22:19:15|1.8273
22:19:16|1.8273
22:19:17|1.8273
22:19:17|1.8245
22:19:19|1.8245
22:19:20|1.8245
22:19:21|1.8245
22:19:22|1.8245
22:19:22|1.8245
22:19:24|1.8245
22:19:25|1.8245
22:19:26|1.8245
22:19:27|1.8263
22:19:28|1.8245
22:19:29|1.8245
22:19:30|1.8249
22:19:30|1.8246
22:19:32|1.8246
22:19:32|1.827
22:19:33|1.826
22:19:35|1.826
22:19:36|1.826
22:19:37|1.826
22:19:38|1.826
22:19:39|1.826
22:19:39|1.8265
22:19:41|1.826
22:19:42|1.826
22:19:44|1.826
22:19:45|1.826
22:19:47|1.8283
22:19:47|1.8261
22:19:49|1.8261
22:19:50|1.8261
22:19:50|1.8261
22:19:51|1.826
22:19:52|1.826
22:19:54|1.826
22:19:55|1.826
22:19:56|1.826
22:19:57|1.826
22:19:59|1.826
22:19:59|1.8281
22:20:00|1.8281
22:20:01|1.8281
22:20:03|1.8261
22:20:04|1.8261
22:20:05|1.8261
22:20:06|1.8281
22:20:07|1.8281
22:20:08|1.8283
22:20:10|1.8283
22:20:10|1.8283
22:20:11|1.8283
22:20:12|1.8283
22:20:13|1.8283
22:20:14|1.8283
22:20:15|1.8283
22:20:16|1.8283
22:20:18|1.8273
22:20:18|1.8273
22:20:20|1.8254
22:20:21|1.8249
22:20:22|1.8249
22:20:23|1.8249
22:20:24|1.8249
22:20:25|1.8249
22:20:26|1.8249
22:20:26|1.8283
22:20:28|1.8283
22:20:29|1.826
22:20:29|1.826
22:20:31|1.826
22:20:32|1.826
22:20:32|1.826
22:20:33|1.826
22:20:35|1.826
22:20:36|1.826
22:20:37|1.826
22:20:38|1.828
22:20:38|1.828
22:20:39|1.828
22:20:40|1.828
22:20:41|1.828
22:20:43|1.828
22:20:44|1.828
22:20:45|1.826
22:20:47|1.826
22:20:47|1.826
22:20:49|1.8267
22:20:51|1.826
22:20:52|1.8268
22:20:53|1.8268
22:20:53|1.8268
22:20:55|1.8261
22:20:55|1.8261
22:20:57|1.826
22:20:58|1.826
22:20:59|1.826
22:21:00|1.826
22:21:01|1.826
22:21:03|1.826
22:21:04|1.826
22:21:05|1.826
22:21:06|1.826
22:21:07|1.826
22:21:08|1.826
22:21:10|1.828
22:21:10|1.828
22:21:11|1.828
22:21:12|1.828
22:21:13|1.828
22:21:14|1.828
22:21:15|1.828
22:21:16|1.828
22:21:18|1.828
22:21:19|1.8261
22:21:20|1.8261
22:21:20|1.826
22:21:22|1.828
22:21:24|1.828
22:21:25|1.8283
22:21:26|1.8283
22:21:27|1.8283
22:21:28|1.8283
22:21:29|1.8283
22:21:30|1.83
22:21:31|1.8326
22:21:32|1.8326
22:21:33|1.8326
22:21:34|1.8323
22:21:35|1.8346
22:21:36|1.8346
22:21:37|1.835
22:21:38|1.835
22:21:39|1.835
22:21:40|1.8329
22:21:41|1.8329
22:21:42|1.8329
22:21:43|1.8339
22:21:44|1.8315
22:21:45|1.8315
22:21:46|1.8315
22:21:48|1.8341
22:21:49|1.8345
22:21:50|1.835
22:21:51|1.8341
22:21:52|1.8342
22:21:54|1.8342
22:21:54|1.8342
22:21:56|1.834
22:21:57|1.834
22:21:58|1.8339
22:21:59|1.8339
22:22:00|1.8339
22:22:01|1.8339
22:22:02|1.8339
22:22:03|1.8339
22:22:05|1.8339
22:22:05|1.8339
22:22:07|1.8339
22:22:08|1.8364
22:22:09|1.8369
22:22:10|1.8382
22:22:11|1.839
22:22:12|1.8385
22:22:13|1.8385
22:22:14|1.8403
22:22:15|1.8405
22:22:15|1.8408
22:22:17|1.841
22:22:18|1.8389
22:22:19|1.8387
22:22:20|1.8412
22:22:21|1.8386
22:22:22|1.8395
22:22:23|1.8395
22:22:23|1.8395
22:22:25|1.841
22:22:26|1.841
22:22:26|1.8408
22:22:27|1.8409
22:22:29|1.8418
22:22:30|1.8412
22:22:31|1.8418
22:22:32|1.842
22:22:32|1.8419
22:22:34|1.8425
22:22:35|1.8479
22:22:36|1.8479
22:22:37|1.8468
22:22:38|1.8447
22:22:39|1.8447
22:22:40|1.8453
22:22:41|1.8488
22:22:42|1.8455
22:22:43|1.848
22:22:44|1.848
22:22:45|1.8483
22:22:47|1.8483
22:22:49|1.8483
22:22:50|1.8483
22:22:51|1.8493
22:22:52|1.8483
22:22:54|1.8497
22:22:54|1.8497
22:22:56|1.8493
22:22:56|1.8498
22:22:58|1.8509
22:22:59|1.8509
22:23:00|1.85
22:23:02|1.8517
22:23:03|1.8517
22:23:04|1.8485
22:23:05|1.8485
22:23:06|1.849
22:23:07|1.8497
22:23:08|1.8497
22:23:09|1.8496
22:23:10|1.8497
22:23:11|1.8497
22:23:12|1.85
22:23:13|1.85
22:23:14|1.8519
22:23:15|1.8526
22:23:16|1.8527
22:23:18|1.8498
22:23:19|1.8527
22:23:21|1.8534
22:23:22|1.8535
22:23:22|1.8535
22:23:23|1.8542
22:23:24|1.8543
22:23:25|1.8543
22:23:26|1.8543
22:23:28|1.8568
22:23:28|1.8594
22:23:29|1.8599
22:23:30|1.8599
22:23:31|1.8563
22:23:33|1.8592
22:23:34|1.8592
22:23:35|1.8595
22:23:35|1.8595
22:23:37|1.8595
22:23:38|1.86
22:23:39|1.86
22:23:40|1.8611
22:23:41|1.8595
22:23:42|1.8619
22:23:43|1.8619
22:23:44|1.8619
22:23:45|1.8619
22:23:46|1.8619
22:23:48|1.8619
22:23:49|1.8634
22:23:49|1.8634
22:23:50|1.8596
22:23:52|1.8607
22:23:53|1.8633
22:23:54|1.86
22:23:55|1.8634
22:23:56|1.8673
22:23:57|1.8625
22:23:58|1.866
22:23:59|1.8715
22:24:00|1.872
22:24:02|1.8739
22:24:02|1.8772
22:24:03|1.8746
22:24:04|1.8772
22:24:06|1.8752
22:24:07|1.8707
22:24:08|1.8729
22:24:09|1.8716
22:24:10|1.8688
22:24:11|1.8654
22:24:12|1.8646
22:24:12|1.8593
22:24:14|1.8614
22:24:15|1.8551
22:24:16|1.8588
22:24:17|1.8557
22:24:18|1.8555
22:24:19|1.8555
22:24:20|1.8503
22:24:21|1.8503
22:24:22|1.8543
22:24:23|1.854
22:24:24|1.8535
22:24:25|1.8552
22:24:26|1.8552
22:24:27|1.8517
22:24:28|1.8517
22:24:30|1.8487
22:24:31|1.8463
22:24:32|1.8472
22:24:33|1.8501
22:24:33|1.8463
22:24:35|1.8482
22:24:36|1.85
22:24:36|1.85
22:24:38|1.85
22:24:39|1.8501
22:24:39|1.851
22:24:41|1.851
22:24:42|1.8523
22:24:43|1.8541
22:24:45|1.8552
22:24:45|1.8548
22:24:46|1.8552
22:24:47|1.8516
22:24:49|1.8547
22:24:50|1.8547
22:24:52|1.8636
22:24:53|1.8636
22:24:54|1.8636
22:24:55|1.8583
22:24:56|1.8564
22:24:57|1.8564
22:24:58|1.8517
22:24:59|1.8553
22:25:00|1.8553
22:25:01|1.8553
22:25:03|1.8544
22:25:03|1.8538
22:25:05|1.8556
22:25:07|1.8569
22:25:08|1.8583
22:25:09|1.8583
22:25:10|1.8583
22:25:11|1.8583
22:25:12|1.855
22:25:14|1.8522
22:25:15|1.8522
22:25:16|1.8568
22:25:17|1.8563
22:25:17|1.8563
22:25:19|1.8526
22:25:19|1.8526
22:25:21|1.8526
22:25:22|1.8526
22:25:24|1.8526
22:25:24|1.8544
22:25:25|1.8544
22:25:26|1.8544
22:25:27|1.8521
22:25:29|1.8521
22:25:30|1.8568
22:25:31|1.8568
22:25:32|1.8569
22:25:32|1.8621
22:25:33|1.8621
22:25:35|1.8587
22:25:35|1.8587
22:25:36|1.8587
22:25:37|1.8577
22:25:39|1.8577
22:25:39|1.8577
22:25:40|1.862
22:25:41|1.8633
22:25:42|1.8633
22:25:44|1.8633
22:25:44|1.8647
22:25:45|1.8678
22:25:46|1.8678
22:25:48|1.87
22:25:48|1.8735
22:25:50|1.8702
22:25:51|1.8715
22:25:52|1.8797
22:25:53|1.8779
22:25:54|1.8686
22:25:55|1.8686
22:25:56|1.8692
22:25:57|1.8692
22:25:58|1.87
22:26:00|1.8686
22:26:01|1.8686
22:26:02|1.8686
22:26:02|1.8686
22:26:04|1.8686
22:26:05|1.8686
22:26:06|1.8686
22:26:07|1.8708
22:26:08|1.8678
22:26:09|1.8678
22:26:10|1.8678
22:26:11|1.872
22:26:12|1.872
22:26:13|1.8744
22:26:14|1.8758
22:26:15|1.8778
22:26:16|1.8837
22:26:17|1.8837
22:26:18|1.8916
22:26:19|1.8911
22:26:20|1.8853
22:26:21|1.8853
22:26:22|1.8935
22:26:23|1.8911
22:26:24|1.8911
22:26:25|1.8935
22:26:26|1.8935
22:26:27|1.8935
22:26:28|1.8944
22:26:29|1.8973
22:26:30|1.8978
22:26:31|1.8942
22:26:32|1.8974
22:26:33|1.8978
22:26:35|1.9
22:26:36|1.905
22:26:37|1.9073
22:26:38|1.909
22:26:39|1.91
22:26:40|1.91
22:26:40|1.9182
22:26:42|1.9176
22:26:43|1.9176
22:26:44|1.9146
22:26:44|1.9209
22:26:46|1.9234
22:26:47|1.93
22:26:48|1.9258
22:26:49|1.934
22:26:50|1.9324
22:26:51|1.9335
22:26:52|1.945
22:26:54|1.9444
22:26:55|1.9443
22:26:56|1.9493
22:26:57|1.9453
22:26:58|1.9503
22:26:59|1.9454
22:27:00|1.9543
22:27:01|1.9581
22:27:03|1.9587
22:27:04|1.9619
22:27:05|1.9636
22:27:06|1.9634
22:27:08|1.9628
22:27:09|1.9556
22:27:10|1.9561
22:27:11|1.9543
22:27:12|1.9516
22:27:13|1.9515
22:27:14|1.9516
22:27:15|1.9538
22:27:17|1.9515
22:27:17|1.9503
22:27:18|1.9523
22:27:19|1.9499
22:27:21|1.9477
22:27:22|1.9454
22:27:23|1.9412
22:27:24|1.9381
22:27:25|1.9435
22:27:25|1.9382
22:27:27|1.9397
22:27:28|1.9362
22:27:29|1.9366
22:27:30|1.9386
22:27:31|1.9338
22:27:32|1.9252
22:27:32|1.9288
22:27:34|1.9268
22:27:35|1.9218
22:27:36|1.9297
22:27:36|1.928
22:27:38|1.9249
22:27:39|1.9297
22:27:40|1.9297
22:27:41|1.9376
22:27:42|1.9343
22:27:43|1.9373
22:27:44|1.9366
22:27:45|1.9324
22:27:47|1.9324
22:27:47|1.9372
22:27:48|1.9367
22:27:49|1.9378
22:27:50|1.9415
22:27:51|1.9466
22:27:53|1.9555
22:27:54|1.9578
22:27:55|1.9548
22:27:56|1.9591
22:27:57|1.967
22:27:58|1.9729
22:27:59|1.9588
22:28:00|1.9597
22:28:01|1.9538
22:28:02|1.9569
22:28:03|1.963
22:28:04|1.9697
22:28:06|1.9783
22:28:06|1.9783
22:28:08|1.98
22:28:09|1.9738
22:28:10|1.9785
22:28:11|1.9757
22:28:12|1.9866
22:28:14|1.9677
22:28:14|1.9725
22:28:15|1.9786
22:28:17|1.9847
22:28:17|1.9815
22:28:18|1.9816
22:28:20|1.9815
22:28:21|1.9834
22:28:21|1.9741
22:28:23|1.9692
22:28:23|1.9665
22:28:24|1.9636
22:28:26|1.9595
22:28:26|1.9604
22:28:27|1.957
22:28:28|1.9572
22:28:29|1.9516
22:28:31|1.9605
22:28:31|1.9596
22:28:33|1.9733
22:28:34|1.9733
22:28:34|1.9674
22:28:36|1.9615
22:28:37|1.96
22:28:38|1.9551
22:28:39|1.9647
22:28:39|1.9727
22:28:41|1.966
22:28:42|1.966
22:28:43|1.9619
22:28:44|1.9619
22:28:45|1.959
22:28:46|1.9559
22:28:47|1.96
22:28:48|1.9615
22:28:50|1.97
22:28:51|1.9701
22:28:52|1.9732
22:28:53|1.977
22:28:54|1.9814
22:28:55|1.9707
22:28:56|1.9673
22:28:57|1.97
22:28:58|1.9632
22:29:00|1.9673
22:29:01|1.971
22:29:03|1.9695
22:29:04|1.9644
22:29:05|1.9674
22:29:07|1.9621
22:29:08|1.9638
22:29:09|1.9581
22:29:10|1.9521
22:29:11|1.9535
22:29:12|1.9596
22:29:13|1.9684
22:29:14|1.9686
22:29:15|1.9676
22:29:16|1.9732
22:29:17|1.9717
22:29:19|1.965
22:29:19|1.9655
22:29:21|1.956
22:29:21|1.9601
22:29:23|1.9498
22:29:24|1.9589
22:29:24|1.9607
22:29:25|1.9644
22:29:27|1.9698
22:29:28|1.97
22:29:29|1.9614
22:29:30|1.9614
22:29:31|1.9614
22:29:32|1.9655
22:29:33|1.9655
22:29:34|1.9656
22:29:35|1.9661
22:29:36|1.9772
22:29:37|1.9707
22:29:37|1.9788
22:29:39|1.9707
22:29:40|1.9713
22:29:41|1.9678
22:29:42|1.9678
22:29:43|1.9721
22:29:44|1.9743
22:29:45|1.9724
22:29:46|1.9812
22:29:47|1.9815
22:29:48|1.985
22:29:49|1.9807
22:29:50|1.9807
22:29:51|1.9814
22:29:52|1.9853
22:29:53|1.9788
22:29:54|1.99
22:29:56|1.9895
22:29:57|1.99
22:29:57|1.99
22:29:59|1.9978
22:30:00|1.99
22:30:02|1.9877
22:30:03|1.9843
22:30:04|1.9795
22:30:05|1.9747
22:30:06|1.9746
22:30:08|1.9769
22:30:08|1.9713
22:30:09|1.9662
22:30:11|1.9791
22:30:12|1.9769
22:30:13|1.9771
22:30:14|1.9857
22:30:15|1.9813
22:30:16|1.9827
22:30:17|1.9848
22:30:18|1.989
22:30:19|1.9897
22:30:20|1.9871
22:30:21|1.99
22:30:22|1.9899
22:30:24|1.99
22:30:25|1.9897
22:30:25|1.99
22:30:26|1.9835
22:30:27|1.9843
22:30:28|1.9813
22:30:30|1.9813
22:30:31|1.9889
22:30:31|1.9856
22:30:32|1.9871
22:30:33|1.9871
22:30:34|1.9841
22:30:35|1.9819
22:30:36|1.9846
22:30:37|1.9871
22:30:38|1.99
22:30:39|1.9848
22:30:41|1.9888
22:30:41|1.9943
22:30:43|1.9947
22:30:43|1.9897
22:30:44|1.9947
22:30:46|1.9912
22:30:47|1.9895
22:30:47|1.984
22:30:48|1.9845
22:30:50|1.984
22:30:50|1.9836
22:30:51|1.9801
22:30:52|1.98
22:30:54|1.9804
22:30:55|1.98
22:30:57|1.988
22:30:58|1.9835
22:30:59|1.9835
22:31:00|1.9839
22:31:01|1.984
22:31:03|1.9827
22:31:04|1.9801
22:31:05|1.9801
22:31:07|1.9805
22:31:08|1.9727
22:31:09|1.9685
22:31:09|1.9714
22:31:11|1.966
22:31:12|1.9622
22:31:12|1.9672
22:31:14|1.9731
22:31:15|1.967
22:31:15|1.9724
22:31:17|1.9744
22:31:18|1.9779
22:31:19|1.9782
22:31:20|1.9792
22:31:21|1.9712
22:31:22|1.9747
22:31:23|1.9721
22:31:24|1.9682
22:31:25|1.97
22:31:26|1.9675
22:31:27|1.969
22:31:28|1.9687
22:31:29|1.9707
22:31:30|1.9643
22:31:31|1.9663
22:31:32|1.9627
22:31:33|1.9664
22:31:34|1.9664
22:31:35|1.9656
22:31:36|1.9673
22:31:37|1.9677
22:31:38|1.9678
22:31:39|1.966
22:31:40|1.9711
22:31:41|1.9732
22:31:42|1.9708
22:31:43|1.98
22:31:44|1.9748
22:31:45|1.9844
22:31:46|1.9867
22:31:47|1.9829
22:31:48|1.9881
22:31:49|1.9881
22:31:50|1.9841
22:31:51|1.985
22:31:52|1.9836
22:31:54|1.985
22:31:55|1.9871
22:31:56|1.9821
22:31:58|1.9808
22:31:59|1.9796
22:32:00|1.9832
22:32:01|1.9814
22:32:03|1.9796
22:32:03|1.9796
22:32:05|1.973
22:32:06|1.9742
22:32:07|1.971
22:32:08|1.978
22:32:09|1.973
22:32:10|1.9693
22:32:11|1.97
22:32:12|1.9712
22:32:13|1.9688
22:32:15|1.9695
22:32:16|1.9724
22:32:17|1.9724
22:32:18|1.9619
22:32:19|1.9619
22:32:20|1.9667
22:32:21|1.9651
22:32:22|1.9656
22:32:23|1.9655
22:32:24|1.9671
22:32:25|1.9582
22:32:26|1.9643
22:32:27|1.9618
22:32:28|1.9642
22:32:29|1.9675
22:32:30|1.9647
22:32:31|1.9647
22:32:32|1.962
22:32:33|1.9647
22:32:34|1.9647
22:32:34|1.9613
22:32:35|1.9697
22:32:37|1.9712
22:32:38|1.9746
22:32:39|1.9779
22:32:40|1.9771
22:32:41|1.9719
22:32:42|1.9683
22:32:42|1.9733
22:32:44|1.9728
22:32:45|1.9701
22:32:46|1.9714
22:32:47|1.9672
22:32:48|1.9708
22:32:49|1.9708
22:32:50|1.9708
22:32:51|1.9669
22:32:52|1.962
22:32:53|1.9652
22:32:54|1.9688
22:32:55|1.9652
22:32:56|1.9626
22:32:57|1.9612
22:32:58|1.9626
22:32:59|1.9582
22:33:01|1.9582
22:33:01|1.9568
22:33:03|1.949
22:33:04|1.949
22:33:05|1.9468
22:33:06|1.9509
22:33:08|1.946
22:33:08|1.946
22:33:10|1.946
22:33:11|1.9437
22:33:12|1.937
22:33:13|1.9419
22:33:15|1.9346
22:33:15|1.9362
22:33:16|1.9345
22:33:17|1.9329
22:33:18|1.93
22:33:19|1.9253
22:33:20|1.9332
22:33:21|1.9345
22:33:23|1.9368
22:33:23|1.9334
22:33:25|1.934
22:33:26|1.9439
22:33:27|1.9432
22:33:28|1.9348
22:33:29|1.9348
22:33:29|1.9348
22:33:31|1.9297
22:33:31|1.9237
22:33:33|1.9293
22:33:34|1.9295
22:33:35|1.9227
22:33:36|1.9239
22:33:37|1.9205
22:33:38|1.9152
22:33:39|1.9117
22:33:40|1.9241
22:33:41|1.9185
22:33:42|1.9201
22:33:43|1.92
22:33:44|1.9223
22:33:45|1.92
22:33:46|1.9188
22:33:47|1.9233
22:33:48|1.9196
22:33:49|1.9233
22:33:50|1.9233
22:33:51|1.9293
22:33:52|1.9265
22:33:54|1.929
22:33:54|1.9309
22:33:56|1.9369
22:33:56|1.937
22:33:58|1.937
22:33:59|1.9381
22:34:00|1.9391
22:34:00|1.9383
22:34:02|1.9358
22:34:03|1.9347
22:34:05|1.9273
22:34:05|1.9237
22:34:07|1.9237
22:34:08|1.92
22:34:08|1.9193
22:34:09|1.92
22:34:10|1.92
22:34:11|1.9205
22:34:13|1.9216
22:34:14|1.922
22:34:14|1.9236
22:34:15|1.9169
22:34:16|1.9202
22:34:18|1.9233
22:34:19|1.9205
22:34:20|1.9233
22:34:21|1.9229
22:34:22|1.9218
22:34:23|1.9188
22:34:24|1.9205
22:34:25|1.9205
22:34:26|1.9179
22:34:27|1.9163
22:34:28|1.91
22:34:29|1.9105
22:34:30|1.9183
22:34:31|1.9188
22:34:32|1.9203
22:34:33|1.9204
22:34:34|1.9204
22:34:35|1.9205
22:34:36|1.92
22:34:37|1.9178
22:34:38|1.9165
22:34:39|1.9183
22:34:40|1.9183
22:34:41|1.9183
22:34:42|1.9183
22:34:43|1.9172
22:34:44|1.9143
22:34:45|1.9129
22:34:46|1.9093
22:34:47|1.91
22:34:48|1.9085
22:34:49|1.9111
22:34:50|1.9072
22:34:51|1.9139
22:34:52|1.914
22:34:53|1.9166
22:34:55|1.9183
22:34:55|1.9181
22:34:56|1.9137
22:34:58|1.9132
22:34:59|1.9132
22:35:00|1.9171
22:35:02|1.9205
22:35:03|1.9217
22:35:04|1.9218
22:35:06|1.9242
22:35:07|1.9207
22:35:07|1.9205
22:35:09|1.918
22:35:10|1.9144
22:35:11|1.9139
22:35:13|1.9156
22:35:13|1.9116
22:35:14|1.9069
22:35:15|1.9069
22:35:17|1.909
22:35:17|1.9124
22:35:19|1.9097
22:35:20|1.9098
22:35:20|1.9139
22:35:22|1.9139
22:35:23|1.9179
22:35:23|1.9204
22:35:25|1.9157
22:35:26|1.9157
22:35:26|1.9202
22:35:28|1.9182
22:35:29|1.9181
22:35:30|1.9177
22:35:31|1.92
22:35:32|1.9164
22:35:33|1.9181
22:35:34|1.9145
22:35:35|1.9121
22:35:36|1.9146
22:35:37|1.9146
22:35:38|1.9123
22:35:39|1.9109
22:35:40|1.9125
22:35:41|1.9138
22:35:42|1.9155
22:35:43|1.9155
22:35:44|1.9109
22:35:45|1.9109
22:35:46|1.9098
22:35:47|1.9109
22:35:48|1.9081
22:35:49|1.9091
22:35:50|1.908
22:35:51|1.9105
22:35:52|1.9104
22:35:53|1.9104
22:35:54|1.91
22:35:55|1.9109
22:35:56|1.9099
22:35:58|1.9099
22:35:59|1.908
22:36:00|1.908
22:36:02|1.908
22:36:02|1.9099
22:36:04|1.9099
22:36:05|1.9145
22:36:06|1.9182
22:36:07|1.9177
22:36:09|1.9134
22:36:09|1.9134
22:36:11|1.9147
22:36:12|1.92
22:36:13|1.9198
22:36:14|1.918
22:36:15|1.918
22:36:16|1.9164
22:36:17|1.9107
22:36:18|1.9174
22:36:19|1.918
22:36:20|1.918
22:36:21|1.921
22:36:22|1.9181
22:36:23|1.9158
22:36:24|1.9161
22:36:25|1.9166
22:36:26|1.9131
22:36:27|1.9121
22:36:28|1.9121
22:36:30|1.9125
22:36:30|1.9141
22:36:32|1.9141
22:36:32|1.915
22:36:34|1.9122
22:36:34|1.9122
22:36:36|1.9122
22:36:37|1.9158
22:36:37|1.9158
22:36:38|1.9158
22:36:40|1.9155
22:36:41|1.9128
22:36:41|1.9156
22:36:42|1.9158
22:36:44|1.9158
22:36:45|1.9165
22:36:45|1.9172
22:36:46|1.9172
22:36:48|1.917
22:36:48|1.9184
22:36:50|1.9184
22:36:51|1.9211
22:36:51|1.9187
22:36:52|1.9192
22:36:54|1.922
22:36:55|1.9177
22:36:55|1.9202
22:36:57|1.9202
22:36:57|1.9202
22:36:59|1.922
22:37:00|1.922
22:37:01|1.9173
22:37:02|1.9196
22:37:03|1.9195
22:37:05|1.9195
22:37:06|1.9201
22:37:07|1.922
22:37:09|1.9203
22:37:10|1.9203
22:37:11|1.9203
22:37:12|1.9245
22:37:13|1.9245
22:37:15|1.9207
22:37:16|1.9224
22:37:17|1.9232
22:37:18|1.9232
22:37:19|1.925
22:37:20|1.9292
22:37:21|1.9292
22:37:22|1.9258
22:37:23|1.925
22:37:24|1.9237
22:37:26|1.9237
22:37:27|1.9399
22:37:28|1.94
22:37:29|1.9395
22:37:30|1.9401
22:37:31|1.94
22:37:32|1.94
22:37:33|1.935
22:37:34|1.9278
22:37:35|1.9273
22:37:36|1.9273
22:37:38|1.9273
22:37:38|1.9273
22:37:39|1.9294
22:37:40|1.9294
22:37:41|1.932
22:37:43|1.932
22:37:43|1.9325
22:37:44|1.935
22:37:45|1.931
22:37:46|1.9305
22:37:48|1.928
22:37:48|1.9348
22:37:50|1.9348
22:37:50|1.9301
22:37:52|1.9307
22:37:52|1.9306
22:37:53|1.9288
22:37:54|1.9304
22:37:55|1.9306
22:37:57|1.9306
22:37:58|1.9306
22:37:59|1.93
22:38:00|1.93
22:38:01|1.9311
22:38:02|1.9278
22:38:04|1.9273
22:38:05|1.9283
22:38:07|1.9263
22:38:07|1.9263
22:38:09|1.9263
22:38:10|1.9263
22:38:11|1.9252
22:38:13|1.9247
22:38:13|1.925
22:38:15|1.9252
22:38:15|1.93
22:38:16|1.9312
22:38:17|1.9312
22:38:18|1.9312
22:38:20|1.9304
22:38:21|1.9285
22:38:22|1.9285
22:38:22|1.93
22:38:24|1.9299
22:38:24|1.9299
22:38:26|1.9299
22:38:27|1.9299
22:38:28|1.9295
22:38:29|1.93
22:38:29|1.93
22:38:30|1.9366
22:38:32|1.9366
22:38:33|1.9351
22:38:34|1.9355
22:38:35|1.9377
22:38:36|1.9377
22:38:37|1.9359
22:38:38|1.94
22:38:39|1.94
22:38:40|1.9377
22:38:41|1.9377
22:38:42|1.9339
22:38:43|1.9355
22:38:44|1.9355
22:38:45|1.9313
22:38:46|1.9313
22:38:47|1.932
22:38:48|1.932
22:38:49|1.9288
22:38:50|1.9317
22:38:51|1.9317
22:38:52|1.9272
22:38:54|1.9272
22:38:54|1.9278
22:38:55|1.9278
22:38:56|1.9278
22:38:57|1.9278
22:38:58|1.9243
22:38:59|1.9243
22:39:01|1.9269
22:39:02|1.9294
22:39:02|1.9294
22:39:04|1.9251
22:39:05|1.9256
22:39:07|1.9253
22:39:08|1.9223
22:39:09|1.9223
22:39:10|1.9252
22:39:12|1.9252
22:39:13|1.9252
22:39:13|1.9252
22:39:15|1.9229
22:39:16|1.9229
22:39:17|1.9229
22:39:18|1.9223
22:39:19|1.9228
22:39:20|1.9263
22:39:22|1.9263
22:39:22|1.9263
22:39:23|1.9263
22:39:24|1.9263
22:39:25|1.9228
22:39:27|1.9228
22:39:27|1.9251
22:39:28|1.9223
22:39:29|1.9282
22:39:31|1.928
22:39:32|1.9287
22:39:33|1.9287
22:39:34|1.9315
22:39:36|1.932
22:39:36|1.932
22:39:37|1.9336
22:39:38|1.9313
22:39:39|1.9313
22:39:40|1.932
22:39:42|1.932
22:39:42|1.9338
22:39:43|1.932
22:39:44|1.932
22:39:46|1.9313
22:39:46|1.9313
22:39:47|1.9313
22:39:48|1.9332
22:39:49|1.9339
22:39:50|1.9325
22:39:52|1.9375
22:39:53|1.9375
22:39:53|1.9318
22:39:55|1.9318
22:39:55|1.9316
22:39:56|1.93
22:39:58|1.9259
22:39:59|1.93
22:40:00|1.9327
22:40:01|1.9326
22:40:02|1.9296
22:40:03|1.932
22:40:05|1.9325
22:40:06|1.93
22:40:07|1.9282
22:40:08|1.9282
22:40:09|1.9262
22:40:10|1.9286
22:40:11|1.9286
22:40:12|1.9262
22:40:14|1.9217
22:40:15|1.9217
22:40:16|1.9217
22:40:16|1.9217
22:40:18|1.9217
22:40:20|1.9211
22:40:20|1.9178
22:40:21|1.9178
22:40:22|1.9248
22:40:23|1.9248
22:40:24|1.9174
22:40:25|1.9176
22:40:26|1.918
22:40:27|1.9186
22:40:28|1.9198
22:40:29|1.9248
22:40:30|1.9215
22:40:31|1.9215
22:40:32|1.9248
22:40:33|1.9248
22:40:34|1.9248
22:40:35|1.9223
22:40:36|1.9199
22:40:37|1.9199
22:40:38|1.9227
22:40:39|1.9188
22:40:41|1.9223
22:40:41|1.9252
22:40:42|1.9252
22:40:43|1.9241
22:40:44|1.9199
22:40:45|1.918
22:40:46|1.918
22:40:47|1.9174
22:40:48|1.9174
22:40:49|1.9195
22:40:50|1.9195
22:40:51|1.9211
22:40:52|1.9228
22:40:53|1.9228
22:40:54|1.9209
22:40:55|1.9209
22:40:56|1.9209
22:40:57|1.9209
22:40:58|1.9195
22:40:59|1.9222
22:41:00|1.9194
22:41:01|1.9194
22:41:03|1.9195
22:41:05|1.9195
22:41:06|1.9195
22:41:08|1.9204
22:41:09|1.9204
22:41:10|1.9204
22:41:10|1.9204
22:41:12|1.9216
22:41:13|1.9216
22:41:14|1.9216
22:41:15|1.9187
22:41:16|1.915
22:41:17|1.915
22:41:18|1.9122
22:41:19|1.9122
22:41:20|1.9119
22:41:22|1.915
22:41:23|1.9143
22:41:24|1.9113
22:41:25|1.917
22:41:26|1.9165
22:41:27|1.9144
22:41:28|1.9149
22:41:29|1.916
22:41:30|1.9191
22:41:31|1.9157
22:41:32|1.9157
22:41:33|1.9169
22:41:35|1.9169
22:41:36|1.9116
22:41:37|1.9149
22:41:39|1.9146
22:41:39|1.9149
22:41:41|1.9149
22:41:42|1.9149
22:41:43|1.9121
22:41:44|1.9121
22:41:45|1.9107
22:41:46|1.9107
22:41:47|1.9107
22:41:48|1.9107
22:41:49|1.9103
22:41:50|1.9107
22:41:51|1.9133
22:41:52|1.9107
22:41:53|1.9107
22:41:54|1.9107
22:41:55|1.914
22:41:56|1.9128
22:41:57|1.914
22:41:58|1.914
22:41:59|1.914
22:42:00|1.914
22:42:01|1.914
22:42:03|1.914
22:42:03|1.9124
22:42:05|1.9164
22:42:07|1.9148
22:42:07|1.9156
22:42:09|1.9168
22:42:10|1.9234
22:42:11|1.9234
22:42:12|1.9147
22:42:13|1.9215
22:42:14|1.9215
22:42:15|1.9215
22:42:17|1.9201
22:42:18|1.9207
22:42:19|1.9207
22:42:19|1.9207
22:42:21|1.9234
22:42:22|1.9243
22:42:23|1.9239
22:42:24|1.9239
22:42:25|1.9243
22:42:26|1.9222
22:42:27|1.9222
22:42:28|1.9239
22:42:29|1.9243
22:42:30|1.9243
22:42:30|1.9244
22:42:32|1.9244
22:42:33|1.9244
22:42:34|1.9244
22:42:35|1.9228
22:42:36|1.9228
22:42:37|1.9228
22:42:38|1.9228
22:42:40|1.9257
22:42:41|1.9244
22:42:41|1.9234
22:42:43|1.9226
22:42:44|1.9209
22:42:45|1.9209
22:42:46|1.9237
22:42:47|1.9237
22:42:48|1.9237
22:42:49|1.9237
22:42:50|1.9225
22:42:51|1.9183
22:42:52|1.9219
22:42:53|1.9208
22:42:54|1.9208
22:42:55|1.9223
22:42:56|1.9209
22:42:57|1.9209
22:42:58|1.9185
22:42:59|1.9214
22:43:00|1.9226
22:43:01|1.9254
22:43:02|1.9254
22:43:03|1.9223
22:43:04|1.923
22:43:06|1.9254
22:43:07|1.9231
22:43:08|1.923
22:43:09|1.923
22:43:10|1.923
22:43:11|1.923
22:43:13|1.9247
22:43:14|1.9205
22:43:15|1.92
22:43:16|1.9189
22:43:17|1.9224
22:43:18|1.923
22:43:19|1.9231
22:43:20|1.9231
22:43:21|1.92
22:43:22|1.92
22:43:23|1.9201
22:43:24|1.9206
22:43:25|1.915
22:43:26|1.915
22:43:27|1.9178
22:43:28|1.9178
22:43:29|1.9182
22:43:30|1.9182
22:43:31|1.9178
22:43:32|1.9155
22:43:33|1.9155
22:43:34|1.9155
22:43:35|1.9155
22:43:36|1.9178
22:43:37|1.9182
22:43:38|1.9183
22:43:39|1.9203
22:43:40|1.9203
22:43:41|1.9202
22:43:42|1.9206
22:43:43|1.9206
22:43:44|1.9166
22:43:45|1.9166
22:43:46|1.9166
22:43:47|1.9181
22:43:48|1.9182
22:43:49|1.9169
22:43:50|1.9169
22:43:51|1.9169
22:43:52|1.92
22:43:53|1.92
22:43:54|1.917
22:43:55|1.917
22:43:56|1.917
22:43:57|1.9207
22:43:58|1.9217
22:43:59|1.9217
22:44:00|1.9217
22:44:01|1.9189
22:44:02|1.9172
22:44:03|1.9172
22:44:05|1.9172
22:44:06|1.9187
22:44:07|1.9187
22:44:09|1.9189
22:44:10|1.9189
22:44:11|1.915
22:44:12|1.9181
22:44:13|1.9169
22:44:14|1.9182
22:44:15|1.915
22:44:16|1.915
22:44:17|1.915
22:44:18|1.9169
22:44:19|1.9169
22:44:20|1.9169
22:44:21|1.9169
22:44:22|1.9169
22:44:23|1.9169
22:44:24|1.92
22:44:25|1.92
22:44:26|1.92
22:44:27|1.92
22:44:28|1.92
22:44:29|1.9192
22:44:30|1.9192
22:44:31|1.9192
22:44:32|1.9186
22:44:33|1.9186
22:44:35|1.9173
22:44:35|1.9173
22:44:36|1.9199
22:44:38|1.9174
22:44:39|1.9174
22:44:39|1.9174
22:44:40|1.9192
22:44:41|1.9175
22:44:42|1.9175
22:44:43|1.9175
22:44:44|1.9175
22:44:46|1.9175
22:44:46|1.9175
22:44:47|1.9175
22:44:48|1.9182
22:44:49|1.9182
22:44:50|1.9182
22:44:51|1.9182
22:44:52|1.9187
22:44:53|1.9187
22:44:54|1.9187
22:44:55|1.9186
22:44:56|1.9186
22:44:57|1.9199
22:44:58|1.92
22:44:59|1.92
22:45:00|1.9187
22:45:02|1.92
22:45:02|1.9186
22:45:03|1.9187
22:45:04|1.92
22:45:06|1.9198
22:45:08|1.9187
22:45:09|1.9208
22:45:10|1.9208
22:45:11|1.9208
22:45:12|1.9217
22:45:13|1.9217
22:45:14|1.9192
22:45:15|1.9192
22:45:15|1.9192
22:45:17|1.9193
22:45:18|1.9193
22:45:19|1.9193
22:45:20|1.9193
22:45:21|1.915
22:45:22|1.9177
22:45:22|1.915
22:45:24|1.9163
22:45:25|1.9163
22:45:26|1.9163
22:45:27|1.9177
22:45:28|1.9177
22:45:29|1.9177
22:45:30|1.9177
22:45:32|1.9177
22:45:33|1.9151
22:45:33|1.9157
22:45:35|1.9157
22:45:36|1.9143
22:45:37|1.9143
22:45:38|1.9155
22:45:39|1.9139
22:45:40|1.9063
22:45:41|1.9063
22:45:42|1.9063
22:45:43|1.9082
22:45:44|1.9069
22:45:45|1.9043
22:45:46|1.9035
22:45:47|1.908
22:45:49|1.9085
22:45:49|1.9085
22:45:50|1.9059
22:45:51|1.9067
22:45:52|1.9067
22:45:53|1.9067
22:45:54|1.9036
22:45:55|1.9037
22:45:56|1.9037
22:45:57|1.9037
22:45:58|1.9029
22:46:00|1.9015
22:46:00|1.9015
22:46:01|1.9004
22:46:02|1.9
22:46:03|1.8999
22:46:05|1.9003
22:46:05|1.9008
22:46:07|1.9003
22:46:09|1.9
22:46:10|1.901
22:46:11|1.901
22:46:12|1.8943
22:46:13|1.8947
22:46:14|1.8921
22:46:15|1.8946
22:46:17|1.8914
22:46:17|1.891
22:46:18|1.8915
22:46:19|1.8941
22:46:21|1.8955
22:46:22|1.8914
22:46:23|1.8914
22:46:24|1.89
22:46:25|1.8908
22:46:26|1.8908
22:46:27|1.8908
22:46:28|1.8908
22:46:29|1.8877
22:46:30|1.8888
22:46:31|1.8868
22:46:33|1.8857
22:46:33|1.8858
22:46:34|1.8882
22:46:36|1.8882
22:46:37|1.8883
22:46:37|1.8881
22:46:39|1.8847
22:46:40|1.8858
22:46:41|1.8873
22:46:42|1.8858
22:46:43|1.8873
22:46:44|1.8867
22:46:44|1.8862
22:46:46|1.8756
22:46:46|1.8756
22:46:48|1.8701
22:46:49|1.8744
22:46:50|1.8708
22:46:51|1.8745
22:46:51|1.8781
22:46:53|1.8781
22:46:53|1.8726
22:46:55|1.8776
22:46:56|1.8665
22:46:57|1.8755
22:46:58|1.8755
22:46:59|1.8753
22:47:00|1.8701
22:47:02|1.8746
22:47:02|1.8746
22:47:03|1.8753
22:47:04|1.8753
22:47:05|1.8784
22:47:06|1.8799
22:47:09|1.8807
22:47:09|1.8801
22:47:11|1.8854
22:47:12|1.8803
22:47:14|1.8829
22:47:15|1.8759
22:47:16|1.8782
22:47:17|1.8781
22:47:18|1.8785
22:47:19|1.876
22:47:20|1.8772
22:47:21|1.8754
22:47:22|1.8788
22:47:23|1.8802
22:47:24|1.88
22:47:26|1.88
22:47:27|1.8763
22:47:28|1.8797
22:47:29|1.8788
22:47:30|1.8798
22:47:31|1.88
22:47:32|1.88
22:47:33|1.88
22:47:33|1.8814
22:47:35|1.8798
22:47:35|1.879
22:47:37|1.881
22:47:38|1.8776
22:47:39|1.88
22:47:40|1.88
22:47:41|1.88
22:47:42|1.8804
22:47:43|1.8804
22:47:44|1.8809
22:47:45|1.8776
22:47:46|1.8775
22:47:47|1.8764
22:47:49|1.8775
22:47:49|1.8775
22:47:51|1.8735
22:47:52|1.8735
22:47:53|1.8765
22:47:54|1.8765
22:47:54|1.8797
22:47:55|1.8755
22:47:56|1.8755
22:47:57|1.8755
22:47:58|1.8793
22:48:00|1.8793
22:48:01|1.8793
22:48:02|1.8746
22:48:04|1.8733
22:48:04|1.8733
22:48:06|1.8733
22:48:07|1.8733
22:48:08|1.8733
22:48:09|1.8785
22:48:10|1.8785
22:48:12|1.8785
22:48:12|1.8785
22:48:14|1.8755
22:48:15|1.8755
22:48:16|1.8755
22:48:17|1.8755
22:48:18|1.8792
22:48:19|1.8761
22:48:21|1.8733
22:48:22|1.8733
22:48:22|1.8733
22:48:23|1.8755
22:48:25|1.8764
22:48:26|1.8764
22:48:27|1.8764
22:48:28|1.8764
22:48:29|1.8764
22:48:29|1.8764
22:48:31|1.8749
22:48:32|1.8785
22:48:33|1.8785
22:48:34|1.8774
22:48:35|1.8741
22:48:37|1.8741
22:48:37|1.8726
22:48:39|1.8726
22:48:40|1.8764
22:48:40|1.8785
22:48:41|1.8785
22:48:42|1.8785
22:48:43|1.8785
22:48:44|1.8761
22:48:46|1.8761
22:48:47|1.8761
22:48:48|1.8761
22:48:48|1.8761
22:48:49|1.8761
22:48:50|1.8767
22:48:52|1.8767
22:48:52|1.8767
22:48:54|1.8789
22:48:55|1.8772
22:48:55|1.8763
22:48:57|1.8768
22:48:58|1.8743
22:48:58|1.8771
22:48:59|1.8738
22:49:00|1.8726
22:49:02|1.8726
22:49:03|1.875
22:49:03|1.8771
22:49:05|1.8757
22:49:06|1.8793
22:49:07|1.8769
22:49:08|1.8769
22:49:09|1.8766
22:49:11|1.8745
22:49:12|1.874
22:49:13|1.874
22:49:14|1.8753
22:49:16|1.8753
22:49:17|1.8753
22:49:18|1.8762
22:49:19|1.8716
22:49:20|1.8716
22:49:21|1.8726
22:49:22|1.8726
22:49:23|1.8761
22:49:25|1.8775
22:49:26|1.8716
22:49:27|1.8716
22:49:28|1.8742
22:49:28|1.8727
22:49:30|1.8752
22:49:32|1.874
22:49:33|1.874
22:49:34|1.874
22:49:35|1.8753
22:49:36|1.8753
22:49:37|1.8753
22:49:38|1.8764
22:49:39|1.8764
22:49:40|1.8753
22:49:41|1.8753
22:49:42|1.8753
22:49:43|1.8753
22:49:44|1.8747
22:49:45|1.874
22:49:46|1.8764
22:49:48|1.8764
22:49:49|1.8764
22:49:50|1.8764
22:49:51|1.8765
22:49:52|1.8765
22:49:53|1.8765
22:49:54|1.8768
22:49:55|1.8768
22:49:56|1.8768
22:49:57|1.8746
22:49:58|1.8746
22:49:59|1.8746
22:50:00|1.8735
22:50:01|1.8719
22:50:02|1.8719
22:50:03|1.8714
22:50:04|1.8681
22:50:05|1.8707
22:50:07|1.8738
22:50:08|1.8737
22:50:09|1.8723
22:50:10|1.8722
22:50:11|1.8722
22:50:13|1.8707
22:50:14|1.8707
22:50:15|1.8716
22:50:16|1.8697
22:50:17|1.8734
22:50:18|1.8717
22:50:20|1.8717
22:50:21|1.8717
22:50:22|1.8717
22:50:23|1.8717
22:50:24|1.8717
22:50:25|1.8701
22:50:26|1.8701
22:50:27|1.8701
22:50:28|1.87
22:50:29|1.8676
22:50:30|1.8663
22:50:32|1.8689
22:50:33|1.8661
22:50:34|1.8661
22:50:35|1.8671
22:50:36|1.8681
22:50:37|1.8664
22:50:38|1.8664
22:50:39|1.865
22:50:40|1.8634
22:50:41|1.866
22:50:42|1.8642
22:50:43|1.8643
22:50:44|1.8651
22:50:45|1.8664
22:50:46|1.8692
22:50:47|1.8667
22:50:48|1.8639
22:50:49|1.8639
22:50:50|1.8639
22:50:51|1.8626
22:50:52|1.8632
22:50:53|1.86
22:50:54|1.8626
22:50:55|1.8626
22:50:56|1.86
22:50:57|1.8618
22:50:58|1.8618
22:50:59|1.86
22:51:00|1.8578
22:51:01|1.855
22:51:02|1.8563
22:51:04|1.8552
22:51:04|1.8545
22:51:05|1.8553
22:51:06|1.8562
22:51:08|1.855
22:51:08|1.855
22:51:09|1.8551
22:51:11|1.8551
22:51:12|1.8549
22:51:14|1.8556
22:51:15|1.8556
22:51:16|1.8556
22:51:17|1.8558
22:51:18|1.8557
22:51:19|1.8592
22:51:20|1.8558
22:51:22|1.8592
22:51:22|1.8578
22:51:24|1.8578
22:51:25|1.86
22:51:26|1.8629
22:51:27|1.8629
22:51:28|1.8627
22:51:29|1.8625
22:51:30|1.8652
22:51:32|1.8646
22:51:32|1.8625
22:51:33|1.8625
22:51:34|1.8629
22:51:36|1.8629
22:51:37|1.8641
22:51:37|1.8632
22:51:39|1.8648
22:51:39|1.8635
22:51:40|1.8635
22:51:41|1.8684
22:51:42|1.8675
22:51:44|1.8675
22:51:44|1.8674
22:51:46|1.875
22:51:46|1.875
22:51:47|1.8751
22:51:49|1.8751
22:51:50|1.8754
22:51:50|1.875
22:51:51|1.8739
22:51:52|1.8719
22:51:54|1.8697
22:51:55|1.8743
22:51:56|1.8754
22:51:57|1.8718
22:51:58|1.8718
22:51:59|1.8748
22:51:59|1.8734
22:52:00|1.8754
22:52:02|1.8703
22:52:03|1.8715
22:52:04|1.8685
22:52:05|1.8685
22:52:06|1.8714
22:52:07|1.8718
22:52:08|1.8722
22:52:09|1.8722
22:52:10|1.8722
22:52:11|1.8739
22:52:12|1.8719
22:52:14|1.8716
22:52:15|1.8716
22:52:16|1.8716
22:52:17|1.871
22:52:19|1.8698
22:52:19|1.8698
22:52:21|1.8693
22:52:22|1.8684
22:52:23|1.8633
22:52:24|1.8661
22:52:25|1.8629
22:52:26|1.8655
22:52:27|1.8655
22:52:28|1.8654
22:52:29|1.8654
22:52:30|1.8654
22:52:31|1.8632
22:52:32|1.8649
22:52:33|1.8649
22:52:34|1.8665
22:52:35|1.8649
22:52:36|1.8665
22:52:37|1.8665
22:52:39|1.8698
22:52:40|1.8678
22:52:41|1.8674
22:52:42|1.87
22:52:43|1.8704
22:52:43|1.8704
22:52:45|1.8689
22:52:46|1.8689
22:52:47|1.8689
22:52:48|1.8689
22:52:49|1.869
22:52:50|1.869
22:52:51|1.869
22:52:52|1.87
22:52:53|1.8714
22:52:54|1.8714
22:52:55|1.8754
22:52:56|1.8754
22:52:57|1.8764
22:52:58|1.8733
22:52:59|1.8739
22:53:00|1.8739
22:53:01|1.8746
22:53:02|1.8769
22:53:03|1.8746
22:53:04|1.8727
22:53:06|1.8732
22:53:07|1.8732
22:53:08|1.8716
22:53:09|1.8716
22:53:10|1.8716
22:53:11|1.8719
22:53:11|1.8719
22:53:13|1.8719
22:53:14|1.8689
22:53:16|1.8673
22:53:16|1.8649
22:53:18|1.864
22:53:19|1.8649
22:53:20|1.8648
22:53:22|1.8649
22:53:22|1.8649
22:53:24|1.8664
22:53:25|1.869
22:53:25|1.8717
22:53:27|1.8715
22:53:28|1.8675
22:53:29|1.8675
22:53:30|1.8675
22:53:31|1.8675
22:53:32|1.867
22:53:33|1.867
22:53:35|1.867
22:53:36|1.867
22:53:37|1.867
22:53:38|1.8675
22:53:39|1.8675
22:53:40|1.87
22:53:41|1.8694
22:53:42|1.8694
22:53:43|1.8694
22:53:44|1.8694
22:53:45|1.8699
22:53:46|1.8699
22:53:47|1.8699
22:53:49|1.8699
22:53:49|1.8714
22:53:50|1.8714
22:53:51|1.8704
22:53:52|1.8686
22:53:54|1.8706
22:53:54|1.8706
22:53:55|1.8678
22:53:56|1.8706
22:53:57|1.8706
22:53:58|1.87
22:54:00|1.87
22:54:01|1.8683
22:54:02|1.8683
22:54:03|1.8708
22:54:04|1.8701
22:54:05|1.8701
22:54:06|1.8701
22:54:07|1.8701
22:54:08|1.8701
22:54:09|1.8701
22:54:10|1.87
22:54:11|1.8708
22:54:12|1.8701
22:54:13|1.8701
22:54:15|1.8694
22:54:16|1.8694
22:54:17|1.8694
22:54:19|1.87
22:54:19|1.87
22:54:21|1.87
22:54:21|1.8694
22:54:22|1.87
22:54:24|1.8687
22:54:25|1.8684
22:54:26|1.8679
22:54:27|1.8649
22:54:28|1.8649
22:54:29|1.8679
22:54:30|1.8674
22:54:32|1.8664
22:54:33|1.8677
22:54:34|1.8676
22:54:35|1.8679
22:54:36|1.8677
22:54:36|1.8649
22:54:38|1.865
22:54:39|1.8667
22:54:39|1.8667
22:54:41|1.8667
22:54:42|1.8667
22:54:43|1.865
22:54:44|1.865
22:54:45|1.865
22:54:46|1.8667
22:54:47|1.8672
22:54:48|1.8652
22:54:49|1.8652
22:54:51|1.8652
22:54:51|1.8652
22:54:53|1.8652
22:54:54|1.8652
22:54:54|1.8652
22:54:56|1.8652
22:54:56|1.8652
22:54:58|1.8676
22:54:58|1.8685
22:55:00|1.8685
22:55:00|1.8727
22:55:02|1.8727
22:55:04|1.8716
22:55:05|1.8716
22:55:05|1.8716
22:55:06|1.871
22:55:08|1.869
22:55:09|1.869
22:55:09|1.869
22:55:10|1.8724
22:55:12|1.8725
22:55:13|1.8712
22:55:13|1.87
22:55:15|1.869
22:55:17|1.87
22:55:18|1.87
22:55:19|1.8684
22:55:20|1.8684
22:55:21|1.8684
22:55:22|1.8685
22:55:23|1.8688
22:55:23|1.8667
22:55:25|1.8667
22:55:26|1.868
22:55:26|1.8654
22:55:28|1.8659
22:55:29|1.8659
22:55:30|1.8659
22:55:31|1.8659
22:55:32|1.8652
22:55:33|1.8663
22:55:34|1.866
22:55:36|1.8679
22:55:37|1.8679
22:55:38|1.8679
22:55:39|1.8679
22:55:40|1.8679
22:55:41|1.8679
22:55:42|1.8679
22:55:43|1.8663
22:55:44|1.8663
22:55:45|1.8663
22:55:46|1.8663
22:55:47|1.8663
22:55:48|1.8663
22:55:50|1.8675
22:55:51|1.8674
22:55:51|1.867
22:55:52|1.8657
22:55:54|1.8669
22:55:55|1.8668
22:55:55|1.8668
22:55:57|1.8668
22:55:57|1.8668
22:55:59|1.8668
22:56:00|1.8645
22:56:01|1.8645
22:56:02|1.8654
22:56:03|1.8655
22:56:05|1.8653
22:56:05|1.8653
22:56:06|1.8653
22:56:07|1.8625
22:56:08|1.864
22:56:09|1.863
22:56:11|1.8614
22:56:11|1.8614
22:56:12|1.8638
22:56:13|1.8638
22:56:15|1.8628
22:56:16|1.8614
22:56:17|1.862
22:56:18|1.862
22:56:20|1.8598
22:56:20|1.8578
22:56:21|1.8583
22:56:23|1.8606
22:56:24|1.8606
22:56:25|1.8618
22:56:25|1.8618
22:56:27|1.8611
22:56:28|1.8607
22:56:29|1.8611
22:56:30|1.8611
22:56:31|1.8603
22:56:32|1.8599
22:56:33|1.8635
22:56:34|1.8635
22:56:35|1.8635
22:56:36|1.8641
22:56:37|1.8641
22:56:38|1.8641
22:56:40|1.8641
22:56:41|1.8641
22:56:42|1.8669
22:56:43|1.8669
22:56:44|1.8669
22:56:45|1.8669
22:56:47|1.8669
22:56:48|1.8654
22:56:48|1.8647
22:56:50|1.8641
22:56:50|1.8641
22:56:52|1.8641
22:56:52|1.8641
22:56:54|1.8641
22:56:55|1.8641
22:56:55|1.8651
22:56:56|1.8659
22:56:57|1.8646
22:56:58|1.8646
22:57:00|1.8645
22:57:01|1.8645
22:57:01|1.8666
22:57:02|1.8666
22:57:03|1.8666
22:57:05|1.8645
22:57:05|1.8637
22:57:07|1.8663
22:57:07|1.8663
22:57:09|1.8663
22:57:10|1.8663
22:57:11|1.8663
22:57:12|1.8663
22:57:13|1.865
22:57:14|1.865
22:57:15|1.865
22:57:16|1.865
22:57:18|1.865
22:57:19|1.8668
22:57:20|1.8668
22:57:21|1.8668
22:57:22|1.8668
22:57:23|1.8685
22:57:23|1.8664
22:57:25|1.8664
22:57:25|1.8664
22:57:27|1.872
22:57:28|1.872
22:57:29|1.8708
22:57:30|1.8713
22:57:31|1.8713
22:57:33|1.875
22:57:33|1.8713
22:57:35|1.8713
22:57:35|1.8713
22:57:37|1.8724
22:57:37|1.8738
22:57:39|1.8745
22:57:40|1.8745
22:57:41|1.8778
22:57:41|1.8781
22:57:43|1.877
22:57:43|1.877
22:57:45|1.8772
22:57:45|1.8772
22:57:47|1.8789
22:57:48|1.8787
22:57:49|1.8759
22:57:50|1.8745
22:57:50|1.8766
22:57:51|1.8789
22:57:52|1.8755
22:57:54|1.8784
22:57:55|1.8789
22:57:56|1.8777
22:57:57|1.8777
22:57:58|1.8775
22:57:59|1.8775
22:58:00|1.8775
22:58:01|1.8767
22:58:02|1.8767
22:58:04|1.8776
22:58:05|1.877
22:58:05|1.8776
22:58:07|1.8776
22:58:08|1.8776
22:58:08|1.8776
22:58:10|1.8755
22:58:10|1.8755
22:58:12|1.874
22:58:13|1.8726
22:58:13|1.8701
22:58:14|1.8726
22:58:16|1.8734
22:58:16|1.8734
22:58:18|1.8734
22:58:19|1.8726
22:58:21|1.8746
22:58:21|1.8767
22:58:23|1.8767
22:58:24|1.8767
22:58:25|1.8767
22:58:25|1.8732
22:58:27|1.8731
22:58:28|1.8726
22:58:29|1.8726
22:58:30|1.8736
22:58:32|1.8747
22:58:33|1.8759
22:58:34|1.8759
22:58:35|1.8763
22:58:36|1.8763
22:58:36|1.8763
22:58:38|1.8763
22:58:39|1.8763
22:58:39|1.8753
22:58:41|1.8775
22:58:42|1.8765
22:58:43|1.8765
22:58:44|1.8765
22:58:44|1.88
22:58:46|1.8809
22:58:47|1.8809
22:58:48|1.8795
22:58:49|1.8795
22:58:50|1.887
22:58:51|1.8864
22:58:52|1.8832
22:58:52|1.8838
22:58:54|1.8849
22:58:55|1.885
22:58:56|1.885
22:58:57|1.8823
22:58:58|1.8823
22:58:58|1.8823
22:58:59|1.8838
22:59:01|1.8877
22:59:02|1.8841
22:59:03|1.8849
22:59:05|1.8849
22:59:05|1.8815
22:59:06|1.8811
22:59:07|1.8841
22:59:08|1.8841
22:59:09|1.8841
22:59:10|1.8884
22:59:11|1.891
22:59:13|1.8913
22:59:14|1.8851
22:59:15|1.8871
22:59:16|1.8849
22:59:17|1.8859
22:59:18|1.8853
22:59:19|1.887
22:59:20|1.8881
22:59:22|1.8881
22:59:23|1.8881
22:59:23|1.8881
22:59:25|1.8873
22:59:26|1.8881
22:59:27|1.8891
22:59:28|1.8891
22:59:29|1.8881
22:59:30|1.8865
22:59:31|1.8834
22:59:32|1.8824
22:59:33|1.8828
22:59:34|1.8828
22:59:35|1.8827
22:59:36|1.8828
22:59:37|1.8848
22:59:39|1.8887
22:59:40|1.8887
22:59:41|1.8892
22:59:42|1.8892
22:59:43|1.8915
22:59:44|1.8949
22:59:44|1.8949
22:59:45|1.8949
22:59:47|1.892
22:59:48|1.8919
22:59:49|1.8919
22:59:49|1.8916
22:59:50|1.8915
22:59:52|1.89
22:59:53|1.8915
22:59:54|1.8915
22:59:55|1.8942
22:59:56|1.8942
22:59:57|1.8932
22:59:58|1.8962
22:59:59|1.8961
23:00:00|1.8976
23:00:01|1.8999
23:00:02|1.9058
23:00:03|1.9059
23:00:04|1.8996
23:00:05|1.8996
23:00:06|1.898
23:00:07|1.9046
23:00:08|1.8962
23:00:09|1.8951
23:00:10|1.895
23:00:11|1.8949
23:00:12|1.8936
23:00:13|1.8913
23:00:14|1.8913
23:00:15|1.8889
23:00:16|1.8881
23:00:17|1.89
23:00:18|1.892
23:00:20|1.891
23:00:21|1.8922
23:00:22|1.8927
23:00:23|1.8928
23:00:25|1.8955
23:00:25|1.89
23:00:27|1.8938
23:00:28|1.888
23:00:29|1.8913
23:00:30|1.8889
23:00:31|1.8914
23:00:32|1.8929
23:00:34|1.8938
23:00:35|1.898
23:00:36|1.894
23:00:37|1.894
23:00:38|1.894
23:00:39|1.9006
23:00:40|1.9006
23:00:41|1.898
23:00:42|1.9
23:00:43|1.9
23:00:44|1.9
23:00:45|1.9036
23:00:46|1.9056
23:00:47|1.9079
23:00:48|1.9114
23:00:50|1.9144
23:00:50|1.9149
23:00:51|1.9179
23:00:52|1.9179
23:00:54|1.9193
23:00:55|1.9164
23:00:55|1.9239
23:00:57|1.9246
23:00:57|1.9178
23:00:58|1.9226
23:01:00|1.9242
23:01:00|1.925
23:01:02|1.9245
23:01:03|1.918
23:01:04|1.9239
23:01:05|1.9186
23:01:06|1.9219
23:01:07|1.915
23:01:08|1.9131
23:01:09|1.9131
23:01:10|1.91
23:01:11|1.9117
23:01:12|1.9076
23:01:13|1.9002
23:01:14|1.9
23:01:16|1.9043
23:01:17|1.9048
23:01:18|1.9003
23:01:19|1.8984
23:01:20|1.8984
23:01:21|1.9014
23:01:23|1.9014
23:01:24|1.9051
23:01:25|1.9011
23:01:26|1.9017
23:01:27|1.9017
23:01:28|1.9014
23:01:29|1.9014
23:01:30|1.9014
23:01:31|1.9014
23:01:33|1.9
23:01:34|1.9
23:01:35|1.8969
23:01:36|1.8969
23:01:37|1.895
23:01:38|1.8968
23:01:39|1.9022
23:01:40|1.899
23:01:42|1.8924
23:01:43|1.8924
23:01:44|1.8973
23:01:45|1.8952
23:01:46|1.8985
23:01:47|1.8969
23:01:48|1.8969
23:01:49|1.8969
23:01:50|1.8969
23:01:51|1.8963
23:01:52|1.897
23:01:53|1.8945
23:01:54|1.9
23:01:55|1.9
23:01:56|1.8975
23:01:57|1.8961
23:01:58|1.8946
23:01:59|1.8946
23:02:00|1.8962
23:02:01|1.8937
23:02:03|1.8937
23:02:04|1.8938
23:02:05|1.8938
23:02:05|1.891
23:02:07|1.891
23:02:08|1.8931
23:02:09|1.8932
23:02:10|1.8925
23:02:11|1.8882
23:02:12|1.8932
23:02:13|1.8932
23:02:14|1.8978
23:02:14|1.8929
23:02:16|1.893
23:02:17|1.8925
23:02:18|1.8934
23:02:19|1.8934
23:02:19|1.8925
23:02:21|1.8895
23:02:22|1.8928
23:02:23|1.8899
23:02:24|1.89
23:02:25|1.89
23:02:27|1.8881
23:02:27|1.885
23:02:29|1.8879
23:02:30|1.8867
23:02:32|1.886
23:02:33|1.886
23:02:34|1.886
23:02:35|1.8861
23:02:36|1.8861
23:02:37|1.8875
23:02:38|1.8875
23:02:39|1.8914
23:02:40|1.8914
23:02:42|1.8914
23:02:43|1.8914
23:02:44|1.8914
23:02:45|1.8914
23:02:45|1.8861
23:02:47|1.8886
23:02:48|1.8855
23:02:50|1.8889
23:02:51|1.8889
23:02:51|1.8886
23:02:53|1.8875
23:02:54|1.8894
23:02:54|1.8866
23:02:56|1.8865
23:02:57|1.8857
23:02:58|1.8857
23:02:59|1.8866
23:03:00|1.8872
23:03:00|1.8872
23:03:02|1.8911
23:03:03|1.8926
23:03:03|1.8901
23:03:05|1.8872
23:03:06|1.8892
23:03:07|1.8851
23:03:08|1.8851
23:03:09|1.8851
23:03:09|1.8851
23:03:11|1.8851
23:03:12|1.8851
23:03:12|1.8851
23:03:14|1.8851
23:03:14|1.8851
23:03:17|1.886
23:03:17|1.886
23:03:18|1.886
23:03:19|1.8852
23:03:20|1.8857
23:03:21|1.8856
23:03:23|1.8889
23:03:24|1.8856
23:03:26|1.8856
23:03:27|1.8856
23:03:29|1.8856
23:03:29|1.8856
23:03:30|1.8856
23:03:32|1.8856
23:03:32|1.8856
23:03:34|1.8856
23:03:35|1.8881
23:03:36|1.8856
23:03:36|1.8856
23:03:38|1.8853
23:03:40|1.885
23:03:41|1.8839
23:03:42|1.8834
23:03:42|1.8834
23:03:44|1.8834
23:03:45|1.8828
23:03:46|1.8828
23:03:47|1.8846
23:03:48|1.8818
23:03:49|1.8841
23:03:50|1.8841
23:03:51|1.8846
23:03:52|1.8846
23:03:53|1.8841
23:03:54|1.8841
23:03:55|1.8841
23:03:56|1.8901
23:03:57|1.8911
23:03:58|1.8949
23:03:59|1.8915
23:04:00|1.8915
23:04:01|1.8915
23:04:02|1.892
23:04:03|1.892
23:04:04|1.892
23:04:05|1.8986
23:04:06|1.8934
23:04:08|1.894
23:04:08|1.894
23:04:10|1.894
23:04:11|1.894
23:04:11|1.894
23:04:13|1.894
23:04:13|1.8963
23:04:15|1.8945
23:04:16|1.8945
23:04:17|1.8963
23:04:18|1.895
23:04:19|1.8999
23:04:20|1.9
23:04:21|1.9
23:04:22|1.9058
23:04:23|1.906
23:04:24|1.906
23:04:25|1.906
23:04:26|1.906
23:04:28|1.9049
23:04:29|1.9037
23:04:30|1.9
23:04:31|1.9
23:04:32|1.9023
23:04:33|1.9
23:04:35|1.8963
23:04:36|1.8963
23:04:38|1.8966
23:04:38|1.8975
23:04:39|1.8986
23:04:40|1.9037
23:04:41|1.9037
23:04:43|1.9052
23:04:44|1.9052
23:04:45|1.9087
23:04:46|1.9087
23:04:48|1.9085
23:04:48|1.9085
23:04:49|1.9087
23:04:50|1.9087
23:04:51|1.9087
23:04:53|1.9057
23:04:53|1.9057
23:04:54|1.9057
23:04:55|1.9057
23:04:56|1.9047
23:04:58|1.902
23:04:58|1.9043
23:04:59|1.9
23:05:01|1.9022
23:05:02|1.9
23:05:02|1.9021
23:05:04|1.9027
23:05:05|1.9005
23:05:06|1.9027
23:05:07|1.902
23:05:08|1.9005
23:05:09|1.902
23:05:11|1.902
23:05:11|1.9032
23:05:12|1.9064
23:05:13|1.9071
23:05:14|1.9044
23:05:15|1.9036
23:05:16|1.9021
23:05:17|1.9013
23:05:18|1.9036
23:05:19|1.9031
23:05:20|1.8977
23:05:22|1.8974
23:05:22|1.8962
23:05:24|1.8957
23:05:26|1.8933
23:05:27|1.8954
23:05:28|1.8954
23:05:29|1.8954
23:05:30|1.8954
23:05:31|1.8949
23:05:33|1.8944
23:05:34|1.8928
23:05:34|1.8951
23:05:36|1.8954
23:05:37|1.8968
23:05:38|1.8934
23:05:39|1.8934
23:05:40|1.8934
23:05:41|1.8934
23:05:42|1.8933
23:05:43|1.8928
23:05:44|1.8934
23:05:45|1.8934
23:05:46|1.8934
23:05:47|1.8934
23:05:47|1.8934
23:05:49|1.8934
23:05:50|1.8934
23:05:51|1.892
23:05:52|1.892
23:05:53|1.8934
23:05:54|1.892
23:05:55|1.892
23:05:57|1.8923
23:05:58|1.89
23:05:58|1.8917
23:06:00|1.8917
23:06:01|1.8916
23:06:02|1.8913
23:06:03|1.8913
23:06:04|1.8913
23:06:05|1.8932
23:06:06|1.8932
23:06:07|1.8932
23:06:08|1.8932
23:06:09|1.8932
23:06:10|1.8932
23:06:11|1.8937
23:06:12|1.8945
23:06:13|1.8917
23:06:14|1.8918
23:06:15|1.8918
23:06:16|1.8912
23:06:17|1.8912
23:06:18|1.8912
23:06:19|1.89
23:06:20|1.8916
23:06:21|1.8924
23:06:22|1.8924
23:06:23|1.8924
23:06:25|1.8924
23:06:26|1.8912
23:06:26|1.8917
23:06:28|1.8895
23:06:29|1.894
23:06:30|1.8971
23:06:31|1.899
23:06:33|1.8984
23:06:33|1.9
23:06:34|1.9
23:06:35|1.898
23:06:37|1.8962
23:06:37|1.8939
23:06:38|1.8955
23:06:40|1.8937
23:06:41|1.892
23:06:42|1.892
23:06:43|1.895
23:06:44|1.895
23:06:45|1.895
23:06:46|1.895
23:06:47|1.895
23:06:49|1.8968
23:06:49|1.8968
23:06:51|1.8968
23:06:52|1.895
23:06:53|1.895
23:06:53|1.895
23:06:54|1.895
23:06:55|1.895
23:06:56|1.8982
23:06:58|1.8983
23:06:58|1.8983
23:07:00|1.8983
23:07:01|1.8983
23:07:02|1.8983
23:07:02|1.8983
23:07:04|1.8961
23:07:04|1.8949
23:07:05|1.8953
23:07:06|1.8941
23:07:08|1.8936
23:07:09|1.8936
23:07:10|1.8936
23:07:11|1.8961
23:07:11|1.8961
23:07:12|1.8961
23:07:14|1.8959
23:07:15|1.8936
23:07:16|1.8938
23:07:17|1.8938
23:07:17|1.8942
23:07:18|1.8948
23:07:19|1.8955
23:07:21|1.8954
23:07:22|1.8954
23:07:22|1.8954
23:07:24|1.8982
23:07:25|1.8967
23:07:26|1.8967
23:07:27|1.8961
23:07:28|1.8961
23:07:29|1.8961
23:07:30|1.8954
23:07:31|1.8954
23:07:32|1.8954
23:07:33|1.8954
23:07:34|1.9022
23:07:35|1.9019
23:07:36|1.9019
23:07:37|1.9019
23:07:38|1.9032
23:07:39|1.9032
23:07:40|1.9032
23:07:41|1.9037
23:07:42|1.9031
23:07:43|1.9067
23:07:44|1.9031
23:07:45|1.9031
23:07:46|1.9019
23:07:47|1.9019
23:07:48|1.9019
23:07:49|1.9036
23:07:50|1.9036
23:07:51|1.9056
23:07:52|1.9036
23:07:54|1.905
23:07:54|1.905
23:07:56|1.9032
23:07:56|1.9061
23:07:58|1.9061
23:07:58|1.9061
23:07:59|1.903
23:08:01|1.905
23:08:02|1.905
23:08:04|1.901
23:08:04|1.901
23:08:06|1.901
23:08:07|1.901
23:08:08|1.9031
23:08:09|1.9031
23:08:10|1.9032
23:08:10|1.9032
23:08:12|1.9032
23:08:12|1.9032
23:08:14|1.9032
23:08:15|1.901
23:08:16|1.9032
23:08:16|1.9032
23:08:18|1.9032
23:08:19|1.901
23:08:20|1.9016
23:08:20|1.9016
23:08:21|1.8953
23:08:23|1.8965
23:08:24|1.8965
23:08:24|1.8965
23:08:26|1.8965
23:08:28|1.8959
23:08:28|1.8954
23:08:30|1.8952
23:08:31|1.8954
23:08:32|1.8972
23:08:33|1.8972
23:08:34|1.8972
23:08:35|1.8972
23:08:36|1.8943
23:08:37|1.8932
23:08:38|1.895
23:08:39|1.8941
23:08:40|1.8903
23:08:41|1.8903
23:08:42|1.8903
23:08:43|1.8924
23:08:44|1.8924
23:08:45|1.8908
23:08:46|1.8906
23:08:47|1.89
23:08:48|1.89
23:08:49|1.8872
23:08:50|1.8881
23:08:51|1.8891
23:08:52|1.8866
23:08:53|1.8876
23:08:54|1.8876
23:08:55|1.8802
23:08:57|1.8802
23:08:57|1.8845
23:08:58|1.8865
23:09:00|1.8849
23:09:01|1.8849
23:09:01|1.8875
23:09:03|1.8845
23:09:03|1.8845
23:09:05|1.8845
23:09:06|1.8806
23:09:07|1.8806
23:09:08|1.8801
23:09:09|1.8801
23:09:10|1.8801
23:09:11|1.8801
23:09:12|1.8801
23:09:13|1.8826
23:09:14|1.8826
23:09:15|1.8826
23:09:16|1.8826
23:09:17|1.8826
23:09:18|1.8814
23:09:19|1.8781
23:09:20|1.8784
23:09:21|1.8817
23:09:22|1.8817
23:09:23|1.88
23:09:24|1.88
23:09:25|1.8769
23:09:26|1.8762
23:09:27|1.88
23:09:29|1.8799
23:09:30|1.8799
23:09:31|1.8762
23:09:32|1.8762
23:09:32|1.8762
23:09:34|1.8762
23:09:36|1.877
23:09:36|1.877
23:09:38|1.877
23:09:39|1.8775
23:09:40|1.8769
23:09:40|1.8769
23:09:41|1.8741
23:09:42|1.8756
23:09:44|1.8756
23:09:45|1.8756
23:09:46|1.8756
23:09:47|1.8753
23:09:47|1.872
23:09:50|1.8744
23:09:50|1.8744
23:09:52|1.8703
23:09:52|1.8703
23:09:54|1.8732
23:09:54|1.8697
23:09:56|1.8676
23:09:57|1.8649
23:09:58|1.868
23:09:59|1.8712
23:10:00|1.8719
23:10:01|1.8768
23:10:02|1.8781
23:10:03|1.8756
23:10:04|1.8739
23:10:05|1.8743
23:10:07|1.8719
23:10:07|1.8719
23:10:08|1.8732
23:10:09|1.8732
23:10:11|1.8709
23:10:12|1.8709
23:10:12|1.8709
23:10:14|1.8709
23:10:15|1.8709
23:10:16|1.8709
23:10:17|1.8739
23:10:18|1.8739
23:10:19|1.8739
23:10:21|1.8739
23:10:21|1.873
23:10:22|1.8765
23:10:23|1.879
23:10:25|1.8746
23:10:25|1.8795
23:10:27|1.8795
23:10:28|1.8795
23:10:30|1.8771
23:10:31|1.8771
23:10:32|1.877
23:10:33|1.875
23:10:35|1.875
23:10:36|1.875
23:10:37|1.875
23:10:38|1.8723
23:10:39|1.875
23:10:40|1.875
23:10:41|1.8755
23:10:42|1.8755
23:10:43|1.875
23:10:44|1.8765
23:10:45|1.8765
23:10:46|1.8765
23:10:48|1.875
23:10:48|1.875
23:10:49|1.875
23:10:50|1.8749
23:10:51|1.8749
23:10:52|1.8754
23:10:53|1.8765
23:10:54|1.8765
23:10:55|1.8737
23:10:56|1.8736
23:10:57|1.8736
23:10:58|1.8754
23:10:59|1.8754
23:11:00|1.8782
23:11:01|1.8782
23:11:02|1.8734
23:11:04|1.8734
23:11:05|1.8718
23:11:06|1.8755
23:11:07|1.8755
23:11:08|1.8754
23:11:09|1.8749
23:11:10|1.8749
23:11:11|1.8749
23:11:12|1.8727
23:11:13|1.87
23:11:14|1.87
23:11:16|1.8768
23:11:17|1.8749
23:11:17|1.8763
23:11:19|1.8749
23:11:20|1.8736
23:11:21|1.8758
23:11:22|1.8763
23:11:23|1.8741
23:11:24|1.8764
23:11:25|1.8764
23:11:26|1.8764
23:11:26|1.8764
23:11:28|1.8764
23:11:29|1.8748
23:11:31|1.8771
23:11:32|1.8765
23:11:32|1.8764
23:11:34|1.8764
23:11:35|1.8765
23:11:37|1.8764
23:11:38|1.8775
23:11:39|1.8764
23:11:39|1.8764
23:11:40|1.8764
23:11:42|1.8764
23:11:42|1.8744
23:11:43|1.8744
23:11:45|1.8744
23:11:46|1.8781
23:11:47|1.8781
23:11:48|1.8781
23:11:49|1.8781
23:11:50|1.8749
23:11:51|1.8749
23:11:52|1.8749
23:11:53|1.8746
23:11:54|1.8746
23:11:55|1.8746
23:11:56|1.8746
23:11:57|1.8746
23:11:58|1.8775
23:11:59|1.8775
23:12:00|1.8751
23:12:01|1.8751
23:12:03|1.8751
23:12:03|1.8775
23:12:04|1.8775
23:12:05|1.8776
23:12:06|1.8776
23:12:07|1.8776
23:12:08|1.8776
23:12:09|1.8792
23:12:10|1.8792
23:12:11|1.8792
23:12:12|1.8792
23:12:13|1.8792
23:12:15|1.8792
23:12:16|1.8792
23:12:17|1.8797
23:12:17|1.8792
23:12:18|1.8792
23:12:20|1.8797
23:12:21|1.8767
23:12:22|1.8772
23:12:23|1.8772
23:12:24|1.8772
23:12:25|1.8772
23:12:26|1.8772
23:12:27|1.8772
23:12:28|1.8776
23:12:29|1.8776
23:12:30|1.8776
23:12:31|1.8776
23:12:33|1.8776
23:12:33|1.8776
23:12:34|1.8776
23:12:36|1.8792
23:12:36|1.8792
23:12:38|1.8792
23:12:39|1.8792
23:12:41|1.881
23:12:41|1.881
23:12:42|1.881
23:12:43|1.881
23:12:44|1.881
23:12:45|1.881
23:12:46|1.881
23:12:47|1.881
23:12:48|1.881
23:12:49|1.881
23:12:50|1.881
23:12:52|1.881
23:12:53|1.881
23:12:54|1.881
23:12:54|1.881
23:12:56|1.881
23:12:57|1.8809
23:12:58|1.8787
23:12:59|1.878
23:13:00|1.878
23:13:01|1.878
23:13:02|1.878
23:13:03|1.8777
23:13:04|1.8777
23:13:05|1.8772
23:13:06|1.8772
23:13:07|1.8772
23:13:09|1.8772
23:13:10|1.8772
23:13:11|1.8772
23:13:12|1.8772
23:13:14|1.8772
23:13:14|1.8772
23:13:16|1.8809
23:13:17|1.8809
23:13:18|1.8783
23:13:19|1.8783
23:13:20|1.8783
23:13:20|1.8783
23:13:22|1.8808
23:13:22|1.8809
23:13:23|1.881
23:13:25|1.881
23:13:25|1.881
23:13:26|1.881
23:13:28|1.881
23:13:29|1.881
23:13:31|1.8808
23:13:31|1.8808
23:13:33|1.8791
23:13:35|1.8772
23:13:36|1.8772
23:13:36|1.881
23:13:38|1.881
23:13:38|1.8805
23:13:40|1.8791
23:13:40|1.8791
23:13:42|1.8791
23:13:43|1.8791
23:13:44|1.8784
23:13:45|1.8784
23:13:46|1.8784
23:13:47|1.8784
23:13:48|1.8806
23:13:50|1.8784
23:13:51|1.8784
23:13:52|1.879
23:13:53|1.879
23:13:54|1.879
23:13:55|1.8791
23:13:55|1.8791
23:13:58|1.8769
23:13:59|1.8769
23:14:00|1.8769
23:14:01|1.88
23:14:03|1.8774
23:14:04|1.8795
23:14:05|1.8795
23:14:06|1.8769
23:14:07|1.8759
23:14:08|1.8759
23:14:09|1.8785
23:14:10|1.8787
23:14:11|1.8785
23:14:12|1.8785
23:14:13|1.8795
23:14:15|1.8795
23:14:15|1.877
23:14:17|1.877
23:14:18|1.877
23:14:18|1.877
23:14:20|1.877
23:14:20|1.877
23:14:22|1.8779
23:14:23|1.8779
23:14:24|1.8779
23:14:25|1.8779
23:14:25|1.8779
23:14:27|1.877
23:14:27|1.877
23:14:29|1.877
23:14:29|1.877
23:14:30|1.877
23:14:32|1.877
23:14:33|1.877
23:14:35|1.877
23:14:35|1.8779
23:14:36|1.8779
23:14:38|1.877
23:14:39|1.8752
23:14:40|1.8752
23:14:41|1.8769
23:14:42|1.8759
23:14:43|1.8759
23:14:44|1.8754
23:14:45|1.8754
23:14:46|1.8754
23:14:47|1.8754
23:14:48|1.8749
23:14:50|1.8749
23:14:50|1.8749
23:14:51|1.8749
23:14:53|1.8729
23:14:54|1.8729
23:14:55|1.8749
23:14:56|1.8749
23:14:57|1.8729
23:14:58|1.8729
23:14:59|1.8729
23:15:00|1.8729
23:15:01|1.8746
23:15:02|1.8761
23:15:04|1.877
23:15:04|1.8779
23:15:05|1.88
23:15:06|1.88
23:15:07|1.8777
23:15:09|1.8776
23:15:10|1.8795
23:15:11|1.8777
23:15:12|1.8746
23:15:13|1.8777
23:15:14|1.8777
23:15:16|1.8777
23:15:17|1.8777
23:15:17|1.8753
23:15:18|1.8753
23:15:20|1.8753
23:15:20|1.8753
23:15:21|1.8753
23:15:23|1.8753
23:15:24|1.872
23:15:25|1.8748
23:15:25|1.8748
23:15:27|1.8749
23:15:27|1.8748
23:15:29|1.8748
23:15:30|1.872
23:15:30|1.8756
23:15:31|1.8756
23:15:33|1.8766
23:15:34|1.8766
23:15:36|1.8766
23:15:36|1.8766
23:15:38|1.8766
23:15:38|1.8766
23:15:39|1.8731
23:15:40|1.8731
23:15:42|1.8731
23:15:43|1.8726
23:15:44|1.8726
23:15:45|1.8748
23:15:46|1.8732
23:15:47|1.8732
23:15:49|1.8732
23:15:49|1.8731
23:15:50|1.873
23:15:52|1.873
23:15:53|1.873
23:15:54|1.873
23:15:55|1.8721
23:15:56|1.8721
23:15:57|1.8711
23:15:58|1.8711
23:15:59|1.8685
23:16:01|1.8651
23:16:02|1.8651
23:16:02|1.8674
23:16:04|1.8674
23:16:05|1.8632
23:16:05|1.8632
23:16:07|1.8632
23:16:08|1.8661
23:16:09|1.8632
23:16:10|1.8632
23:16:11|1.8644
23:16:12|1.8644
23:16:13|1.86
23:16:14|1.8607
23:16:15|1.8566
23:16:16|1.8564
23:16:18|1.8585
23:16:18|1.8556
23:16:19|1.8534
23:16:20|1.8511
23:16:21|1.85
23:16:23|1.8461
23:16:24|1.8529
23:16:25|1.8529
23:16:26|1.8546
23:16:27|1.8546
23:16:28|1.8564
23:16:29|1.852
23:16:30|1.855
23:16:31|1.8559
23:16:31|1.8564
23:16:32|1.8557
23:16:33|1.8613
23:16:35|1.8581
23:16:36|1.8581
23:16:38|1.8581
23:16:38|1.8581
23:16:40|1.8574
23:16:41|1.8575
23:16:42|1.8575
23:16:43|1.86
23:16:44|1.86
23:16:45|1.86
23:16:47|1.86
23:16:47|1.8572
23:16:48|1.8572
23:16:49|1.858
23:16:50|1.8557
23:16:52|1.8557
23:16:52|1.8556
23:16:54|1.8556
23:16:55|1.8577
23:16:56|1.857
23:16:57|1.857
23:16:58|1.86
23:16:59|1.86
23:17:00|1.8546
23:17:01|1.8546
23:17:02|1.8577
23:17:03|1.8593
23:17:04|1.8593
23:17:05|1.8593
23:17:06|1.8568
23:17:07|1.8564
23:17:09|1.8574
23:17:10|1.8556
23:17:10|1.8548
23:17:12|1.8535
23:17:13|1.8535
23:17:14|1.8535
23:17:15|1.866
23:17:16|1.8623
23:17:17|1.8538
23:17:18|1.8538
23:17:19|1.8565
23:17:20|1.8581
23:17:21|1.8651
23:17:22|1.8651
23:17:23|1.8651
23:17:24|1.86
23:17:25|1.8645
23:17:26|1.8622
23:17:27|1.8622
23:17:28|1.8645
23:17:29|1.865
23:17:30|1.8617
23:17:32|1.8617
23:17:33|1.8651
23:17:34|1.8622
23:17:36|1.8617
23:17:36|1.8601
23:17:37|1.8612
23:17:39|1.8621
23:17:40|1.8645
23:17:42|1.8685
23:17:43|1.8685
23:17:43|1.869
23:17:45|1.8697
23:17:45|1.8697
23:17:47|1.8697
23:17:47|1.87
23:17:49|1.866
23:17:50|1.865
23:17:51|1.8628
23:17:52|1.8613
23:17:52|1.8649
23:17:54|1.859
23:17:55|1.8631
23:17:56|1.8622
23:17:56|1.8644
23:17:57|1.8644
23:17:59|1.8644
23:17:59|1.8644
23:18:01|1.8644
23:18:02|1.8617
23:18:03|1.8617
23:18:04|1.8644
23:18:05|1.8614
23:18:06|1.8644
23:18:08|1.8644
23:18:09|1.8631
23:18:10|1.8631
23:18:11|1.8638
23:18:12|1.8638
23:18:13|1.866
23:18:14|1.8648
23:18:14|1.8656
23:18:16|1.8656
23:18:17|1.8649
23:18:18|1.8649
23:18:19|1.8648
23:18:20|1.8648
23:18:21|1.8648
23:18:22|1.8648
23:18:23|1.8648
23:18:24|1.8672
23:18:25|1.8672
23:18:26|1.8672
23:18:27|1.8657
23:18:28|1.8693
23:18:29|1.8693
23:18:30|1.8693
23:18:32|1.8662
23:18:32|1.8662
23:18:33|1.8662
23:18:34|1.8681
23:18:36|1.865
23:18:38|1.8682
23:18:38|1.8655
23:18:39|1.8681
23:18:41|1.865
23:18:42|1.8655
23:18:42|1.8655
23:18:44|1.8649
23:18:44|1.8648
23:18:46|1.8648
23:18:46|1.8648
23:18:48|1.8648
23:18:49|1.8617
23:18:50|1.8617
23:18:50|1.8617
23:18:52|1.8638
23:18:53|1.8617
23:18:54|1.8628
23:18:55|1.86
23:18:56|1.8623
23:18:57|1.8623
23:18:58|1.8623
23:19:00|1.8622
23:19:01|1.86
23:19:02|1.86
23:19:02|1.86
23:19:03|1.8627
23:19:05|1.8627
23:19:06|1.8659
23:19:07|1.8659
23:19:07|1.8659
23:19:09|1.8682
23:19:10|1.8641
23:19:11|1.8641
23:19:12|1.8641
23:19:13|1.8641
23:19:14|1.8641
23:19:15|1.8641
23:19:16|1.8641
23:19:17|1.8641
23:19:18|1.8641
23:19:20|1.8641
23:19:20|1.8641
23:19:21|1.8641
23:19:22|1.8641
23:19:23|1.8641
23:19:24|1.8641
23:19:25|1.8677
23:19:26|1.8677
23:19:28|1.8668
23:19:28|1.8665
23:19:29|1.8623
23:19:31|1.8623
23:19:32|1.8642
23:19:33|1.8647
23:19:33|1.8647
23:19:35|1.8647
23:19:35|1.8647
23:19:37|1.8647
23:19:38|1.8652
23:19:39|1.8682
23:19:40|1.8682
23:19:42|1.8692
23:19:44|1.8692
23:19:44|1.8692
23:19:46|1.8692
23:19:47|1.868
23:19:48|1.868
23:19:49|1.8688
23:19:49|1.8652
23:19:51|1.8652
23:19:52|1.8652
23:19:53|1.8634
23:19:54|1.8631
23:19:55|1.8657
23:19:56|1.8657
23:19:57|1.8657
23:19:58|1.8657
23:19:59|1.8652
23:20:00|1.8652
23:20:01|1.8652
23:20:02|1.8652
23:20:03|1.8653
23:20:04|1.8632
23:20:05|1.8632
23:20:07|1.8634
23:20:08|1.8665
23:20:09|1.8679
23:20:10|1.8679
23:20:11|1.8679
23:20:12|1.8679
23:20:13|1.8679
23:20:13|1.8663
23:20:15|1.8663
23:20:16|1.8662
23:20:17|1.8662
23:20:18|1.8662
23:20:19|1.8662
23:20:20|1.8662
23:20:21|1.8657
23:20:22|1.8657
23:20:23|1.8657
23:20:24|1.8657
23:20:25|1.8657
23:20:26|1.8657
23:20:27|1.8657
23:20:28|1.8657
23:20:29|1.8657
23:20:30|1.8657
23:20:31|1.8657
23:20:33|1.8657
23:20:33|1.8657
23:20:34|1.8657
23:20:35|1.8657
23:20:36|1.8661
23:20:37|1.8661
23:20:38|1.8684
23:20:40|1.8687
23:20:40|1.8692
23:20:42|1.8692
23:20:42|1.87
23:20:44|1.87
23:20:46|1.8699
23:20:46|1.8699
23:20:47|1.8699
23:20:48|1.8734
23:20:50|1.8769
23:20:51|1.8775
23:20:53|1.8743
23:20:54|1.8768
23:20:55|1.8744
23:20:56|1.8744
23:20:57|1.8744
23:20:58|1.8771
23:20:59|1.8771
23:21:00|1.8786
23:21:01|1.8768
23:21:02|1.8769
23:21:04|1.875
23:21:05|1.8725
23:21:06|1.8725
23:21:07|1.8725
23:21:08|1.8765
23:21:09|1.8769
23:21:10|1.8768
23:21:11|1.8769
23:21:12|1.8792
23:21:14|1.8772
23:21:15|1.8772
23:21:16|1.877
23:21:16|1.877
23:21:18|1.8798
23:21:19|1.8798
23:21:20|1.8798
23:21:21|1.88
23:21:22|1.8804
23:21:23|1.8809
23:21:23|1.8809
23:21:25|1.8809
23:21:26|1.8809
23:21:27|1.8814
23:21:28|1.886
23:21:29|1.886
23:21:30|1.8809
23:21:31|1.8809
23:21:32|1.8793
23:21:33|1.8802
23:21:34|1.8769
23:21:35|1.8802
23:21:36|1.881
23:21:37|1.88
23:21:38|1.877
23:21:39|1.8825
23:21:41|1.8825
23:21:42|1.8825
23:21:43|1.8825
23:21:44|1.8825
23:21:45|1.8825
23:21:46|1.8799
23:21:48|1.8793
23:21:48|1.8823
23:21:50|1.8799
23:21:51|1.8799
23:21:52|1.8799
23:21:53|1.8799
23:21:54|1.8804
23:21:55|1.8823
23:21:56|1.881
23:21:57|1.8818
23:21:58|1.8818
23:21:59|1.8818
23:22:00|1.8818
23:22:01|1.8818
23:22:03|1.8806
23:22:04|1.8806
23:22:05|1.8759
23:22:06|1.8759
23:22:07|1.8775
23:22:08|1.875
23:22:09|1.8725
23:22:10|1.8751
23:22:11|1.8751
23:22:12|1.8751
23:22:13|1.8701
23:22:14|1.869
23:22:14|1.8714
23:22:15|1.8714
23:22:17|1.8739
23:22:18|1.8729
23:22:20|1.8729
23:22:20|1.8724
23:22:21|1.8724
23:22:22|1.8724
23:22:23|1.8714
23:22:24|1.8714
23:22:25|1.8714
23:22:26|1.8751
23:22:27|1.8751
23:22:28|1.8734
23:22:30|1.8734
23:22:30|1.8777
23:22:31|1.8777
23:22:32|1.8758
23:22:33|1.8758
23:22:34|1.8777
23:22:35|1.8736
23:22:36|1.8736
23:22:37|1.8736
23:22:39|1.8758
23:22:40|1.8758
23:22:40|1.8758
23:22:42|1.8758
23:22:43|1.8794
23:22:44|1.8794
23:22:46|1.8725
23:22:46|1.8725
23:22:48|1.8725
23:22:48|1.8725
23:22:50|1.8726
23:22:50|1.8726
23:22:51|1.8751
23:22:52|1.8725
23:22:53|1.8725
23:22:55|1.8707
23:22:56|1.8707
23:22:57|1.8732
23:22:58|1.8732
23:22:59|1.8732
23:23:00|1.8732
23:23:01|1.8732
23:23:02|1.8726
23:23:03|1.8726
23:23:04|1.8726
23:23:05|1.8721
23:23:06|1.8721
23:23:07|1.8727
23:23:08|1.8727
23:23:09|1.8727
23:23:10|1.8727
23:23:11|1.8727
23:23:12|1.8727
23:23:13|1.8727
23:23:14|1.8727
23:23:15|1.8727
23:23:16|1.874
23:23:17|1.8727
23:23:18|1.8731
23:23:19|1.874
23:23:20|1.875
23:23:21|1.8775
23:23:22|1.8746
23:23:23|1.8737
23:23:24|1.8747
23:23:25|1.8747
23:23:26|1.8757
23:23:27|1.8757
23:23:28|1.8757
23:23:29|1.8757
23:23:30|1.8757
23:23:31|1.8752
23:23:33|1.8748
23:23:33|1.8748
23:23:34|1.8748
23:23:35|1.8748
23:23:36|1.8757
23:23:38|1.8757
23:23:38|1.8757
23:23:39|1.8757
23:23:41|1.8742
23:23:42|1.8731
23:23:43|1.8707
23:23:45|1.8733
23:23:45|1.8697
23:23:46|1.8697
23:23:48|1.8697
23:23:49|1.8697
23:23:50|1.8697
23:23:51|1.8697
23:23:53|1.8674
23:23:53|1.8674
23:23:55|1.8666
23:23:55|1.8657
23:23:56|1.8647
23:23:58|1.8647
23:23:59|1.8647
23:24:00|1.867
23:24:01|1.8616
23:24:02|1.8686
23:24:03|1.8686
23:24:04|1.8686
23:24:06|1.8686
23:24:07|1.8647
23:24:08|1.8672
23:24:09|1.8687
23:24:10|1.8682
23:24:11|1.8707
23:24:12|1.8707
23:24:14|1.8707
23:24:14|1.8707
23:24:15|1.8715
23:24:16|1.8715
23:24:17|1.866
23:24:18|1.866
23:24:20|1.8666
23:24:20|1.8666
23:24:21|1.8666
23:24:23|1.8656
23:24:23|1.8693
23:24:24|1.8688
23:24:25|1.8688
23:24:27|1.8683
23:24:28|1.8681
23:24:28|1.8681
23:24:30|1.8681
23:24:30|1.8678
23:24:32|1.8695
23:24:32|1.8695
23:24:33|1.8695
23:24:35|1.8695
23:24:36|1.8695
23:24:36|1.8695
23:24:38|1.8695
23:24:38|1.8695
23:24:40|1.8695
23:24:41|1.8695
23:24:41|1.8695
23:24:42|1.8695
23:24:43|1.8695
23:24:45|1.8707
23:24:46|1.8707
23:24:47|1.8707
23:24:48|1.8707
23:24:49|1.87
23:24:50|1.87
23:24:52|1.8682
23:24:52|1.8682
23:24:54|1.868
23:24:56|1.868
23:24:56|1.868
23:24:58|1.8694
23:24:58|1.8694
23:25:00|1.8694
23:25:02|1.8694
23:25:02|1.8694
23:25:04|1.8694
23:25:05|1.8687
23:25:06|1.8687
23:25:07|1.8711
23:25:08|1.87
23:25:09|1.8747
23:25:11|1.8712
23:25:12|1.8712
23:25:13|1.8712
23:25:14|1.8712
23:25:15|1.8712
23:25:16|1.8712
23:25:17|1.8712
23:25:18|1.8712
23:25:18|1.8712
23:25:20|1.8712
23:25:21|1.8746
23:25:22|1.8746
23:25:23|1.8712
23:25:24|1.8712
23:25:25|1.8712
23:25:26|1.8712
23:25:27|1.8712
23:25:28|1.8717
23:25:29|1.8717
23:25:30|1.8717
23:25:32|1.8716
23:25:33|1.8736
23:25:34|1.8736
23:25:35|1.8736
23:25:36|1.8736
23:25:37|1.8736
23:25:38|1.8736
23:25:39|1.8736
23:25:40|1.8723
23:25:42|1.8723
23:25:43|1.8723
23:25:45|1.8718
23:25:46|1.8699
23:25:47|1.8699
23:25:49|1.8699
23:25:50|1.8699
23:25:51|1.8699
23:25:51|1.8699
23:25:53|1.8699
23:25:53|1.8697
23:25:55|1.8697
23:25:56|1.8697
23:25:56|1.8697
23:25:58|1.8697
23:25:59|1.8697
23:26:00|1.8697
23:26:02|1.8736
23:26:03|1.8741
23:26:04|1.8741
23:26:04|1.8741
23:26:05|1.8719
23:26:07|1.8719
23:26:09|1.8698
23:26:10|1.8741
23:26:10|1.8741
23:26:12|1.8741
23:26:13|1.8741
23:26:14|1.8741
23:26:15|1.8737
23:26:16|1.8737
23:26:17|1.8737
23:26:18|1.8737
23:26:19|1.8702
23:26:20|1.8702
23:26:21|1.8702
23:26:22|1.8702
23:26:23|1.8737
23:26:24|1.8737
23:26:26|1.8737
23:26:26|1.8737
23:26:28|1.8737
23:26:29|1.8737
23:26:30|1.8737
23:26:30|1.8737
23:26:31|1.8737
23:26:33|1.8737
23:26:33|1.8737
23:26:35|1.875
23:26:36|1.875
23:26:37|1.875
23:26:38|1.875
23:26:39|1.875
23:26:41|1.8737
23:26:41|1.8737
23:26:43|1.8737
23:26:44|1.8754
23:26:46|1.8754
23:26:47|1.8752
23:26:48|1.8752
23:26:49|1.8752
23:26:50|1.8752
23:26:51|1.8752
23:26:52|1.8752
23:26:53|1.8737
23:26:54|1.8737
23:26:55|1.8737
23:26:56|1.8754
23:26:57|1.8754
23:26:58|1.8754
23:27:00|1.8754
23:27:01|1.8723
23:27:02|1.8717
23:27:03|1.8717
23:27:04|1.8717
23:27:05|1.8717
23:27:06|1.8742
23:27:07|1.8718
23:27:08|1.8718
23:27:09|1.8755
23:27:11|1.875
23:27:11|1.875
23:27:13|1.8729
23:27:14|1.8729
23:27:15|1.8729
23:27:16|1.8729
23:27:17|1.8729
23:27:18|1.8729
23:27:19|1.8729
23:27:20|1.8729
23:27:21|1.875
23:27:22|1.875
23:27:23|1.875
23:27:24|1.875
23:27:25|1.875
23:27:26|1.875
23:27:27|1.875
23:27:28|1.875
23:27:29|1.875
23:27:30|1.875
23:27:31|1.875
23:27:32|1.8718
23:27:33|1.8718
23:27:34|1.8718
23:27:35|1.8706
23:27:36|1.8718
23:27:37|1.8718
23:27:38|1.8718
23:27:39|1.8697
23:27:40|1.8672
23:27:41|1.8686
23:27:42|1.8686
23:27:44|1.865
23:27:46|1.8644
23:27:46|1.8644
23:27:48|1.8618
23:27:49|1.8648
23:27:51|1.8644
23:27:52|1.8644
23:27:52|1.8655
23:27:54|1.8655
23:27:55|1.8655
23:27:56|1.8655
23:27:56|1.8655
23:27:58|1.8655
23:27:59|1.8655
23:28:00|1.8643
23:28:02|1.8643
23:28:03|1.8655
23:28:04|1.8655
23:28:05|1.8655
23:28:06|1.8648
23:28:08|1.8682
23:28:08|1.8648
23:28:09|1.8648
23:28:10|1.8648
23:28:11|1.8645
23:28:12|1.8627
23:28:13|1.8627
23:28:14|1.8627
23:28:15|1.8627
23:28:17|1.8643
23:28:17|1.8638
23:28:18|1.8638
23:28:20|1.8638
23:28:21|1.8638
23:28:21|1.8642
23:28:23|1.8642
23:28:24|1.8642
23:28:25|1.8642
23:28:26|1.8642
23:28:27|1.8642
23:28:28|1.8627
23:28:29|1.8627
23:28:30|1.8627
23:28:31|1.8634
23:28:32|1.8624
23:28:33|1.8624
23:28:34|1.8624
23:28:35|1.8624
23:28:37|1.8627
23:28:37|1.8627
23:28:39|1.8627
23:28:40|1.8627
23:28:40|1.8627
23:28:41|1.8627
23:28:43|1.8627
23:28:44|1.8627
23:28:45|1.8627
23:28:46|1.8627
23:28:48|1.8629
23:28:48|1.8646
23:28:50|1.8646
23:28:51|1.8646
23:28:52|1.8655
23:28:53|1.8656
23:28:54|1.8656
23:28:55|1.8661
23:28:55|1.8661
23:28:57|1.8661
23:28:59|1.8661
23:28:59|1.8671
23:29:00|1.8671
23:29:02|1.8671
23:29:03|1.8671
23:29:04|1.8671
23:29:05|1.8666
23:29:07|1.8666
23:29:09|1.8671
23:29:10|1.8671
23:29:11|1.8671
23:29:12|1.8667
23:29:13|1.8667
23:29:15|1.8669
23:29:15|1.8667
23:29:16|1.8657
23:29:17|1.8657
23:29:18|1.8697
23:29:19|1.8697
23:29:21|1.8697
23:29:21|1.8697
23:29:23|1.87
23:29:24|1.87
23:29:25|1.8698
23:29:25|1.8698
23:29:26|1.8698
23:29:28|1.8734
23:29:28|1.8734
23:29:30|1.8734
23:29:30|1.8738
23:29:31|1.8738
23:29:33|1.88
23:29:34|1.8836
23:29:35|1.8791
23:29:36|1.8791
23:29:37|1.8791
23:29:38|1.8787
23:29:39|1.8779
23:29:40|1.8779
23:29:41|1.8779
23:29:42|1.8779
23:29:43|1.8774
23:29:44|1.8799
23:29:45|1.8799
23:29:47|1.8799
23:29:48|1.88
23:29:48|1.883
23:29:50|1.8844
23:29:51|1.8844
23:29:52|1.8874
23:29:53|1.8882
23:29:54|1.8858
23:29:56|1.8864
23:29:57|1.8849
23:29:59|1.8858
23:30:00|1.8854
23:30:01|1.8849
23:30:02|1.8838
23:30:03|1.8786
23:30:04|1.8777
23:30:05|1.8763
23:30:06|1.8786
23:30:07|1.8786
23:30:09|1.8806
23:30:10|1.8854
23:30:11|1.8899
23:30:12|1.8883
23:30:14|1.8856
23:30:15|1.89
23:30:16|1.8879
23:30:17|1.8879
23:30:17|1.8939
23:30:19|1.8939
23:30:20|1.8924
23:30:21|1.8895
23:30:22|1.8931
23:30:23|1.8939
23:30:24|1.8939
23:30:25|1.8908
23:30:26|1.8895
23:30:27|1.8874
23:30:28|1.8888
23:30:29|1.8888
23:30:30|1.8881
23:30:31|1.8881
23:30:32|1.8881
23:30:33|1.8871
23:30:34|1.8881
23:30:35|1.8887
23:30:36|1.8876
23:30:37|1.8881
23:30:38|1.8881
23:30:39|1.8881
23:30:40|1.8881
23:30:41|1.8898
23:30:42|1.8898
23:30:43|1.8881
23:30:44|1.8881
23:30:45|1.89
23:30:46|1.892
23:30:47|1.8894
23:30:48|1.8894
23:30:50|1.887
23:30:51|1.887
23:30:53|1.887
23:30:54|1.8889
23:30:54|1.8889
23:30:55|1.8917
23:30:56|1.8917
23:30:57|1.8918
23:30:58|1.8908
23:30:59|1.8869
23:31:00|1.8889
23:31:01|1.8889
23:31:02|1.8858
23:31:03|1.8858
23:31:04|1.8858
23:31:05|1.8852
23:31:06|1.8829
23:31:07|1.8848
23:31:08|1.8848
23:31:10|1.8848
23:31:11|1.8841
23:31:11|1.8841
23:31:13|1.879
23:31:14|1.879
23:31:15|1.879
23:31:16|1.8825
23:31:17|1.8802
23:31:18|1.8802
23:31:19|1.8802
23:31:20|1.8828
23:31:21|1.8828
23:31:22|1.8828
23:31:23|1.8828
23:31:26|1.8837
23:31:27|1.8808
23:31:28|1.8828
23:31:29|1.8828
23:31:30|1.8828
23:31:31|1.8811
23:31:32|1.8787
23:31:33|1.8817
23:31:34|1.8817
23:31:35|1.8781
23:31:36|1.8802
23:31:37|1.8802
23:31:38|1.8802
23:31:39|1.8802
23:31:41|1.8755
23:31:41|1.8755
23:31:42|1.8755
23:31:43|1.8787
23:31:44|1.8787
23:31:45|1.8788
23:31:46|1.8788
23:31:48|1.8788
23:31:49|1.8796
23:31:50|1.8796
23:31:51|1.8796
23:31:53|1.879
23:31:53|1.88
23:31:55|1.8805
23:31:55|1.8805
23:31:56|1.8806
23:31:58|1.8806
23:31:59|1.8806
23:32:00|1.8852
23:32:01|1.8852
23:32:02|1.8852
23:32:03|1.8852
23:32:04|1.8852
23:32:05|1.88
23:32:06|1.88
23:32:07|1.88
23:32:08|1.88
23:32:09|1.8788
23:32:10|1.8788
23:32:12|1.8788
23:32:12|1.8787
23:32:14|1.8787
23:32:14|1.8787
23:32:16|1.8787
23:32:17|1.8781
23:32:18|1.8783
23:32:19|1.8783
23:32:20|1.8787
23:32:21|1.8787
23:32:22|1.8806
23:32:23|1.8787
23:32:24|1.8787
23:32:25|1.8796
23:32:27|1.8796
23:32:27|1.8796
23:32:28|1.8796
23:32:30|1.8796
23:32:31|1.8796
23:32:31|1.8801
23:32:33|1.8801
23:32:33|1.8801
23:32:35|1.88
23:32:36|1.88
23:32:36|1.8817
23:32:38|1.8817
23:32:39|1.8817
23:32:40|1.8817
23:32:41|1.8817
23:32:42|1.8843
23:32:43|1.8843
23:32:44|1.8843
23:32:45|1.8843
23:32:46|1.8843
23:32:47|1.8843
23:32:49|1.8816
23:32:50|1.8816
23:32:51|1.8804
23:32:52|1.8804
23:32:53|1.8804
23:32:54|1.8804
23:32:55|1.8825
23:32:56|1.8825
23:32:57|1.8825
23:32:59|1.8808
23:32:59|1.8808
23:33:00|1.8808
23:33:03|1.8808
23:33:03|1.88
23:33:04|1.8828
23:33:05|1.8828
23:33:06|1.8834
23:33:07|1.8834
23:33:08|1.8834
23:33:09|1.8834
23:33:10|1.8801
23:33:11|1.8818
23:33:12|1.8818
23:33:13|1.8818
23:33:14|1.8818
23:33:15|1.8818
23:33:16|1.8859
23:33:17|1.879
23:33:18|1.879
23:33:20|1.879
23:33:21|1.879
23:33:22|1.879
23:33:23|1.879
23:33:24|1.879
23:33:25|1.879
23:33:26|1.879
23:33:26|1.8808
23:33:28|1.8808
23:33:29|1.8798
23:33:30|1.8798
23:33:31|1.8798
23:33:32|1.8798
23:33:33|1.8798
23:33:34|1.8798
23:33:35|1.8798
23:33:37|1.8798
23:33:37|1.879
23:33:38|1.879
23:33:39|1.881
23:33:40|1.8782
23:33:42|1.8777
23:33:42|1.8777
23:33:43|1.8761
23:33:44|1.8761
23:33:45|1.8782
23:33:46|1.8782
23:33:47|1.8782
23:33:49|1.8793
23:33:51|1.8793
23:33:51|1.8793
23:33:52|1.8793
23:33:53|1.8794
23:33:54|1.8794
23:33:55|1.8794
23:33:57|1.8794
23:33:57|1.8793
23:33:58|1.8799
23:34:00|1.8793
23:34:01|1.8802
23:34:02|1.8811
23:34:03|1.8837
23:34:05|1.8837
23:34:06|1.8837
23:34:06|1.8812
23:34:08|1.8812
23:34:09|1.8812
23:34:10|1.8837
23:34:11|1.8804
23:34:12|1.8804
23:34:13|1.8804
23:34:14|1.8804
23:34:15|1.8804
23:34:16|1.8804
23:34:17|1.8804
23:34:18|1.883
23:34:19|1.8809
23:34:20|1.8809
23:34:22|1.8809
23:34:23|1.8813
23:34:24|1.8813
23:34:24|1.8813
23:34:26|1.8813
23:34:27|1.8813
23:34:28|1.8837
23:34:29|1.8837
23:34:30|1.8837
23:34:31|1.8837
23:34:31|1.8837
23:34:33|1.8837
23:34:34|1.8837
23:34:34|1.8818
23:34:36|1.8818
23:34:37|1.8818
23:34:38|1.8813
23:34:38|1.8818
23:34:40|1.8809
23:34:41|1.8798
23:34:43|1.8798
23:34:43|1.8782
23:34:44|1.8818
23:34:45|1.8818
23:34:46|1.8782
23:34:48|1.8798
23:34:48|1.8798
23:34:49|1.8793
23:34:50|1.8793
23:34:51|1.8749
23:34:52|1.8754
23:34:53|1.8754
23:34:54|1.8777
23:34:55|1.8777
23:34:56|1.8791
23:34:58|1.8791
23:34:59|1.8791
23:34:59|1.8782
23:35:01|1.8782
23:35:02|1.8782
23:35:02|1.8782
23:35:05|1.8782
23:35:05|1.8798
23:35:07|1.8798
23:35:08|1.8798
23:35:09|1.8798
23:35:11|1.8782
23:35:11|1.88
23:35:13|1.8819
23:35:13|1.8819
23:35:15|1.8841
23:35:16|1.8802
23:35:17|1.8802
23:35:18|1.8802
23:35:19|1.882
23:35:20|1.882
23:35:21|1.882
23:35:22|1.882
23:35:23|1.882
23:35:24|1.882
23:35:25|1.882
23:35:26|1.882
23:35:28|1.8849
23:35:28|1.8849
23:35:29|1.8825
23:35:30|1.8825
23:35:31|1.8825
23:35:32|1.883
23:35:33|1.88
23:35:34|1.879
23:35:36|1.879
23:35:36|1.879
23:35:38|1.8801
23:35:39|1.8801
23:35:39|1.8845
23:35:40|1.8849
23:35:42|1.8819
23:35:43|1.8819
23:35:44|1.8819
23:35:44|1.8819
23:35:45|1.8819
23:35:47|1.8819
23:35:48|1.8819
23:35:48|1.8819
23:35:50|1.8818
23:35:51|1.8818
23:35:52|1.8819
23:35:53|1.8819
23:35:55|1.883
23:35:56|1.883
23:35:57|1.883
23:35:58|1.883
23:35:59|1.885
23:36:00|1.8866
23:36:01|1.8849
23:36:03|1.8836
23:36:04|1.8864
23:36:06|1.8841
23:36:06|1.8841
23:36:08|1.8851
23:36:09|1.8851
23:36:10|1.887
23:36:11|1.887
23:36:12|1.8868
23:36:13|1.8868
23:36:14|1.8868
23:36:15|1.8861
23:36:16|1.8862
23:36:17|1.8862
23:36:19|1.8885
23:36:19|1.8885
23:36:21|1.8861
23:36:22|1.8852
23:36:23|1.884
23:36:23|1.8846
23:36:25|1.883
23:36:26|1.883
23:36:27|1.883
23:36:28|1.883
23:36:29|1.883
23:36:30|1.883
23:36:31|1.883
23:36:32|1.883
23:36:34|1.8851
23:36:35|1.8851
23:36:36|1.8851
23:36:36|1.8861
23:36:38|1.8861
23:36:38|1.8861
23:36:40|1.8861
23:36:41|1.8861
23:36:42|1.8835
23:36:43|1.8835
23:36:43|1.8835
23:36:45|1.884
23:36:46|1.886
23:36:46|1.886
23:36:48|1.886
23:36:49|1.886
23:36:49|1.886
23:36:51|1.886
23:36:52|1.884
23:36:54|1.8823
23:36:54|1.8823
23:36:56|1.8823
23:36:58|1.8823
23:36:58|1.8823
23:37:00|1.8823
23:37:00|1.8835
23:37:01|1.8836
23:37:03|1.8841
23:37:04|1.8841
23:37:05|1.8841
23:37:06|1.8841
23:37:07|1.884
23:37:09|1.884
23:37:09|1.884
23:37:10|1.884
23:37:11|1.884
23:37:12|1.884
23:37:14|1.8835
23:37:15|1.8835
23:37:16|1.8835
23:37:17|1.8835
23:37:18|1.8835
23:37:19|1.8835
23:37:20|1.8835
23:37:21|1.8835
23:37:22|1.8814
23:37:23|1.8814
23:37:24|1.8814
23:37:25|1.8814
23:37:26|1.8814
23:37:27|1.8814
23:37:28|1.8814
23:37:29|1.8814
23:37:30|1.8814
23:37:32|1.8808
23:37:33|1.8814
23:37:34|1.8835
23:37:34|1.881
23:37:36|1.881
23:37:36|1.881
23:37:37|1.883
23:37:39|1.883
23:37:40|1.883
23:37:41|1.883
23:37:41|1.883
23:37:43|1.883
23:37:43|1.883
23:37:45|1.883
23:37:46|1.883
23:37:46|1.883
23:37:48|1.881
23:37:49|1.8841
23:37:50|1.8845
23:37:51|1.8856
23:37:52|1.8856
23:37:53|1.8856
23:37:55|1.8856
23:37:56|1.8836
23:37:57|1.8836
23:37:58|1.8828
23:38:00|1.8828
23:38:00|1.882
23:38:01|1.882
23:38:02|1.882
23:38:03|1.882
23:38:04|1.882
23:38:06|1.8811
23:38:07|1.8811
23:38:08|1.8811
23:38:09|1.8811
23:38:09|1.8811
23:38:11|1.8811
23:38:12|1.8811
23:38:13|1.8811
23:38:14|1.8811
23:38:15|1.8811
23:38:17|1.8811
23:38:17|1.8811
23:38:18|1.8811
23:38:19|1.8811
23:38:21|1.8811
23:38:22|1.8811
23:38:23|1.8811
23:38:24|1.8811
23:38:26|1.8811
23:38:27|1.8822
23:38:27|1.8825
23:38:29|1.885
23:38:29|1.8856
23:38:31|1.8856
23:38:32|1.8856
23:38:33|1.8856
23:38:34|1.8856
23:38:35|1.8856
23:38:36|1.8856
23:38:37|1.8856
23:38:38|1.8835
23:38:39|1.8835
23:38:40|1.8835
23:38:41|1.8835
23:38:42|1.884
23:38:43|1.8858
23:38:44|1.8873
23:38:45|1.885
23:38:46|1.885
23:38:47|1.8873
23:38:48|1.8856
23:38:49|1.8866
23:38:51|1.8866
23:38:51|1.8846
23:38:53|1.8846
23:38:54|1.8846
23:38:55|1.8846
23:38:56|1.8846
23:38:57|1.885
23:38:59|1.882
23:39:00|1.8844
23:39:01|1.8844
23:39:02|1.8844
23:39:02|1.8844
23:39:03|1.8831
23:39:05|1.8835
23:39:06|1.8835
23:39:06|1.8835
23:39:08|1.8816
23:39:10|1.8805
23:39:10|1.8819
23:39:12|1.8813
23:39:13|1.8819
23:39:15|1.8817
23:39:15|1.8799
23:39:16|1.8799
23:39:17|1.8799
23:39:18|1.8799
23:39:19|1.8799
23:39:20|1.8814
23:39:21|1.8814
23:39:22|1.8799
23:39:23|1.8799
23:39:25|1.87
23:39:26|1.8715
23:39:27|1.8715
23:39:27|1.8686
23:39:28|1.8713
23:39:29|1.8745
23:39:30|1.8745
23:39:32|1.874
23:39:33|1.8739
23:39:33|1.8728
23:39:35|1.8728
23:39:36|1.8728
23:39:37|1.8713
23:39:38|1.8739
23:39:39|1.8697
23:39:40|1.8697
23:39:41|1.8718
23:39:42|1.8689
23:39:43|1.8689
23:39:44|1.8674
23:39:45|1.8687
23:39:47|1.8657
23:39:48|1.8657
23:39:48|1.8668
23:39:50|1.866
23:39:51|1.865
23:39:52|1.865
23:39:53|1.8689
23:39:54|1.8648
23:39:55|1.865
23:39:56|1.865
23:39:57|1.865
23:39:58|1.868
23:39:59|1.8647
23:40:00|1.868
23:40:02|1.8715
23:40:03|1.8715
23:40:04|1.8715
23:40:05|1.8715
23:40:05|1.87
23:40:07|1.8672
23:40:08|1.866
23:40:09|1.866
23:40:11|1.8654
23:40:12|1.8654
23:40:13|1.8673
23:40:13|1.8673
23:40:15|1.866
23:40:16|1.866
23:40:17|1.866
23:40:18|1.866
23:40:19|1.8637
23:40:20|1.8618
23:40:21|1.8615
23:40:22|1.86
23:40:23|1.8619
23:40:24|1.8619
23:40:25|1.8615
23:40:26|1.8619
23:40:27|1.862
23:40:28|1.862
23:40:29|1.8603
23:40:30|1.8602
23:40:31|1.8602
23:40:32|1.8639
23:40:33|1.8672
23:40:34|1.8632
23:40:35|1.8632
23:40:36|1.8678
23:40:38|1.8678
23:40:38|1.8678
23:40:39|1.8678
23:40:40|1.8678
23:40:41|1.8678
23:40:42|1.8678
23:40:43|1.8634
23:40:44|1.8634
23:40:45|1.8639
23:40:46|1.8639
23:40:47|1.8629
23:40:48|1.8629
23:40:49|1.8629
23:40:50|1.8629
23:40:51|1.8607
23:40:52|1.8607
23:40:53|1.8607
23:40:54|1.8632
23:40:55|1.8607
23:40:57|1.8624
23:40:58|1.8626
23:40:59|1.8638
23:41:00|1.8617
23:41:01|1.8617
23:41:02|1.8617
23:41:02|1.8641
23:41:04|1.8641
23:41:05|1.8655
23:41:06|1.8667
23:41:07|1.8684
23:41:08|1.8684
23:41:09|1.8684
23:41:10|1.8653
23:41:11|1.8653
23:41:12|1.8653
23:41:14|1.8654
23:41:15|1.8644
23:41:16|1.8644
23:41:17|1.8644
23:41:18|1.8644
23:41:19|1.8644
23:41:20|1.8644
23:41:21|1.8654
23:41:22|1.8661
23:41:23|1.8655
23:41:24|1.8655
23:41:25|1.8667
23:41:26|1.8667
23:41:27|1.8667
23:41:28|1.8679
23:41:29|1.866
23:41:30|1.8665
23:41:31|1.8661
23:41:32|1.8661
23:41:33|1.8661
23:41:34|1.8661
23:41:35|1.866
23:41:37|1.8655
23:41:37|1.8646
23:41:38|1.8646
23:41:39|1.8644
23:41:41|1.8635
23:41:41|1.8646
23:41:42|1.8596
23:41:43|1.8593
23:41:45|1.8593
23:41:45|1.8577
23:41:47|1.8576
23:41:48|1.8576
23:41:49|1.8576
23:41:50|1.8576
23:41:51|1.8595
23:41:52|1.8595
23:41:52|1.8576
23:41:54|1.8555
23:41:55|1.856
23:41:56|1.8552
23:41:57|1.8552
23:41:59|1.856
23:41:59|1.8552
23:42:00|1.8555
23:42:02|1.856
23:42:03|1.8576
23:42:04|1.8607
23:42:04|1.8629
23:42:06|1.8629
23:42:08|1.8605
23:42:09|1.8605
23:42:10|1.8604
23:42:11|1.8604
23:42:12|1.8604
23:42:13|1.8604
23:42:14|1.8604
23:42:15|1.8604
23:42:16|1.8604
23:42:17|1.8604
23:42:18|1.8587
23:42:19|1.8593
23:42:20|1.8593
23:42:21|1.8593
23:42:22|1.8593
23:42:24|1.8593
23:42:25|1.8587
23:42:26|1.8587
23:42:27|1.8587
23:42:28|1.856
23:42:29|1.8599
23:42:30|1.8599
23:42:31|1.8599
23:42:32|1.8599
23:42:32|1.8599
23:42:33|1.8599
23:42:35|1.8593
23:42:35|1.8599
23:42:37|1.8604
23:42:37|1.8604
23:42:38|1.8585
23:42:39|1.8585
23:42:41|1.8561
23:42:42|1.8561
23:42:43|1.8599
23:42:43|1.8599
23:42:45|1.8573
23:42:46|1.8573
23:42:47|1.8573
23:42:48|1.8573
23:42:49|1.8573
23:42:50|1.8573
23:42:51|1.8573
23:42:52|1.8573
23:42:53|1.8573
23:42:54|1.8573
23:42:55|1.8573
23:42:56|1.8573
23:42:57|1.8573
23:42:58|1.8573
23:42:59|1.8573
23:43:01|1.8587
23:43:01|1.8587
23:43:03|1.8587
23:43:04|1.8594
23:43:05|1.8594
23:43:06|1.8592
23:43:07|1.8592
23:43:09|1.8592
23:43:10|1.86
23:43:11|1.8597
23:43:13|1.8597
23:43:14|1.8597
23:43:15|1.8597
23:43:15|1.8621
23:43:16|1.8578
23:43:17|1.8578
23:43:18|1.8578
23:43:19|1.861
23:43:21|1.8617
23:43:21|1.8617
23:43:23|1.8616
23:43:23|1.8616
23:43:24|1.8616
23:43:25|1.8616
23:43:27|1.8616
23:43:27|1.8591
23:43:28|1.8612
23:43:29|1.8612
23:43:31|1.8607
23:43:32|1.8607
23:43:32|1.8607
23:43:34|1.8607
23:43:35|1.861
23:43:36|1.861
23:43:37|1.8614
23:43:37|1.8614
23:43:39|1.8641
23:43:40|1.861
23:43:40|1.861
23:43:41|1.861
23:43:43|1.8606
23:43:43|1.8617
23:43:45|1.8617
23:43:45|1.8617
23:43:46|1.8617
23:43:48|1.8617
23:43:49|1.8617
23:43:50|1.8608
23:43:51|1.8608
23:43:52|1.8608
23:43:53|1.8608
23:43:54|1.8608
23:43:55|1.8608
23:43:56|1.8608
23:43:57|1.8597
23:43:59|1.8597
23:44:01|1.8579
23:44:02|1.8579
23:44:04|1.8579
23:44:04|1.8579
23:44:05|1.8579
23:44:07|1.8593
23:44:08|1.8593
23:44:09|1.8593
23:44:11|1.8588
23:44:12|1.8551
23:44:13|1.8537
23:44:13|1.853
23:44:15|1.853
23:44:16|1.853
23:44:17|1.853
23:44:18|1.8554
23:44:19|1.8554
23:44:20|1.8554
23:44:21|1.856
23:44:22|1.8563
23:44:23|1.8563
23:44:24|1.8563
23:44:25|1.8563
23:44:27|1.8564
23:44:27|1.8564
23:44:29|1.8564
23:44:29|1.8564
23:44:30|1.8564
23:44:31|1.8563
23:44:32|1.8563
23:44:33|1.8563
23:44:34|1.8563
23:44:36|1.8563
23:44:37|1.8563
23:44:37|1.8553
23:44:38|1.8553
23:44:39|1.8553
23:44:40|1.8553
23:44:42|1.8563
23:44:42|1.8531
23:44:43|1.8531
23:44:44|1.8531
23:44:45|1.8554
23:44:46|1.8554
23:44:47|1.8536
23:44:48|1.8528
23:44:50|1.8547
23:44:50|1.8502
23:44:51|1.8488
23:44:52|1.848
23:44:53|1.8433
23:44:55|1.845
23:44:56|1.8448
23:44:57|1.837
23:44:58|1.8396
23:44:58|1.8348
23:45:00|1.837
23:45:01|1.8428
23:45:02|1.845
23:45:04|1.8473
23:45:04|1.8467
23:45:06|1.848
23:45:08|1.8467
23:45:09|1.8513
23:45:10|1.8513
23:45:11|1.8536
23:45:12|1.8536
23:45:13|1.8533
23:45:14|1.8533
23:45:16|1.8533
23:45:17|1.8527
23:45:18|1.8521
23:45:19|1.8521
23:45:20|1.8522
23:45:21|1.8478
23:45:22|1.8478
23:45:23|1.8478
23:45:24|1.8478
23:45:25|1.8492
23:45:26|1.8492
23:45:26|1.8475
23:45:28|1.8492
23:45:28|1.8497
23:45:30|1.85
23:45:31|1.8517
23:45:32|1.85
23:45:33|1.85
23:45:34|1.8533
23:45:35|1.8528
23:45:36|1.8558
23:45:37|1.8541
23:45:38|1.8551
23:45:39|1.8551
23:45:40|1.8551
23:45:42|1.8551
23:45:43|1.855
23:45:44|1.8546
23:45:45|1.8546
23:45:46|1.8546
23:45:47|1.855
23:45:48|1.855
23:45:48|1.855
23:45:50|1.8577
23:45:51|1.8547
23:45:52|1.8547
23:45:52|1.8572
23:45:54|1.8572
23:45:55|1.8572
23:45:56|1.8577
23:45:57|1.8559
23:45:58|1.8535
23:45:58|1.8513
23:46:00|1.8513
23:46:01|1.85
23:46:03|1.85
23:46:03|1.85
23:46:05|1.848
23:46:06|1.848
23:46:07|1.8475
23:46:09|1.8475
23:46:10|1.85
23:46:11|1.8507
23:46:12|1.8507
23:46:13|1.8551
23:46:14|1.8551
23:46:16|1.8551
23:46:17|1.8551
23:46:18|1.8512
23:46:19|1.8512
23:46:20|1.8512
23:46:21|1.8512
23:46:22|1.853
23:46:22|1.8501
23:46:23|1.8506
23:46:25|1.8482
23:46:26|1.8503
23:46:26|1.8503
23:46:28|1.8503
23:46:29|1.8503
23:46:30|1.8503
23:46:31|1.8503
23:46:32|1.8503
23:46:33|1.8503
23:46:34|1.8503
23:46:35|1.8513
23:46:36|1.8513
23:46:37|1.8513
23:46:38|1.8489
23:46:39|1.8489
23:46:40|1.8489
23:46:41|1.8505
23:46:42|1.8505
23:46:43|1.8505
23:46:44|1.8505
23:46:45|1.8505
23:46:46|1.85
23:46:47|1.8507
23:46:48|1.8507
23:46:49|1.8481
23:46:50|1.8481
23:46:51|1.8477
23:46:52|1.8494
23:46:53|1.8489
23:46:54|1.8489
23:46:55|1.8489
23:46:56|1.8477
23:46:58|1.8476
23:46:59|1.8486
23:47:00|1.8495
23:47:00|1.8495
23:47:01|1.8495
23:47:03|1.8476
23:47:04|1.8568
23:47:06|1.855
23:47:07|1.8566
23:47:08|1.856
23:47:09|1.856
23:47:11|1.8541
23:47:11|1.8541
23:47:13|1.8518
23:47:14|1.8557
23:47:15|1.8557
23:47:16|1.8557
23:47:17|1.8557
23:47:18|1.8557
23:47:19|1.8557
23:47:20|1.8525
23:47:22|1.8551
23:47:22|1.8551
23:47:24|1.8551
23:47:25|1.8551
23:47:26|1.8551
23:47:28|1.8551
23:47:28|1.8535
23:47:29|1.8535
23:47:30|1.8535
23:47:31|1.8535
23:47:32|1.8544
23:47:33|1.8544
23:47:34|1.8508
23:47:35|1.8543
23:47:36|1.8544
23:47:37|1.8551
23:47:38|1.8563
23:47:39|1.8585
23:47:40|1.8563
23:47:41|1.8563
23:47:42|1.8598
23:47:43|1.8599
23:47:44|1.8585
23:47:45|1.8585
23:47:46|1.8585
23:47:47|1.8574
23:47:49|1.8564
23:47:50|1.8569
23:47:51|1.8574
23:47:52|1.8574
23:47:53|1.8574
23:47:54|1.8574
23:47:55|1.8574
23:47:57|1.8537
23:47:57|1.8537
23:47:58|1.8531
23:47:59|1.8531
23:48:00|1.8531
23:48:02|1.8531
23:48:03|1.8531
23:48:05|1.8532
23:48:06|1.8579
23:48:07|1.8585
23:48:08|1.86
23:48:09|1.86
23:48:10|1.86
23:48:11|1.86
23:48:12|1.86
23:48:14|1.8582
23:48:15|1.8581
23:48:16|1.8581
23:48:17|1.8572
23:48:18|1.8572
23:48:19|1.856
23:48:20|1.8581
23:48:20|1.8572
23:48:21|1.8572
23:48:23|1.8572
23:48:25|1.8582
23:48:26|1.8582
23:48:27|1.8595
23:48:28|1.8595
23:48:29|1.8595
23:48:30|1.8595
23:48:31|1.8595
23:48:32|1.8595
23:48:33|1.8595
23:48:34|1.8595
23:48:35|1.8595
23:48:36|1.8595
23:48:37|1.8595
23:48:38|1.8595
23:48:39|1.8595
23:48:40|1.8595
23:48:41|1.8595
23:48:42|1.8595
23:48:43|1.8595
23:48:44|1.8595
23:48:45|1.8595
23:48:46|1.8595
23:48:47|1.8605
23:48:48|1.8605
23:48:49|1.8583
23:48:50|1.8583
23:48:51|1.8583
23:48:52|1.8583
23:48:53|1.8606
23:48:55|1.8606
23:48:55|1.8588
23:48:56|1.8588
23:48:57|1.8621
23:48:58|1.86
23:49:00|1.86
23:49:00|1.86
23:49:01|1.86
23:49:02|1.86
23:49:04|1.86
23:49:05|1.86
23:49:07|1.8571
23:49:08|1.8594
23:49:09|1.8594
23:49:11|1.8594
23:49:12|1.8594
23:49:14|1.8594
23:49:14|1.8594
23:49:16|1.8589
23:49:16|1.8589
23:49:18|1.8589
23:49:18|1.8589
23:49:19|1.8571
23:49:20|1.8571
23:49:21|1.8571
23:49:22|1.8594
23:49:24|1.8594
23:49:25|1.8594
23:49:26|1.8603
23:49:26|1.8603
23:49:28|1.8592
23:49:28|1.8592
23:49:30|1.8603
23:49:30|1.8605
23:49:32|1.8605
23:49:33|1.8605
23:49:34|1.8605
23:49:34|1.8592
23:49:36|1.8601
23:49:36|1.8601
23:49:38|1.8601
23:49:39|1.8601
23:49:40|1.8601
23:49:41|1.8595
23:49:42|1.8601
23:49:43|1.8601
23:49:45|1.8601
23:49:45|1.8601
23:49:46|1.8601
23:49:47|1.8601
23:49:48|1.8601
23:49:49|1.8601
23:49:50|1.8601
23:49:51|1.8601
23:49:52|1.8601
23:49:54|1.8601
23:49:54|1.8601
23:49:55|1.8618
23:49:56|1.8618
23:49:57|1.8618
23:49:58|1.8583
23:49:59|1.8613
23:50:00|1.8613
23:50:01|1.8613
23:50:03|1.8613
23:50:03|1.8607
23:50:05|1.8607
23:50:06|1.8612
23:50:08|1.8608
23:50:09|1.8608
23:50:11|1.8626
23:50:11|1.8626
23:50:13|1.8626
23:50:13|1.8626
23:50:15|1.8607
23:50:16|1.8599
23:50:17|1.8599
23:50:18|1.8599
23:50:20|1.8599
23:50:20|1.8599
23:50:21|1.8591
23:50:22|1.8591
23:50:23|1.8591
23:50:24|1.8591
23:50:25|1.8591
23:50:26|1.8591
23:50:27|1.8591
23:50:28|1.8591
23:50:30|1.8591
23:50:31|1.8591
23:50:32|1.8591
23:50:33|1.8591
23:50:34|1.8592
23:50:35|1.8592
23:50:36|1.8592
23:50:37|1.8592
23:50:38|1.8592
23:50:39|1.8582
23:50:40|1.8582
23:50:41|1.8598
23:50:42|1.8593
23:50:43|1.857
23:50:44|1.8568
23:50:45|1.8568
23:50:46|1.8588
23:50:47|1.8578
23:50:49|1.8578
23:50:49|1.8578
23:50:50|1.8573
23:50:51|1.8573
23:50:52|1.8573
23:50:53|1.8573
23:50:54|1.8596
23:50:55|1.8596
23:50:56|1.8578
23:50:57|1.8578
23:50:58|1.8578
23:50:59|1.8578
23:51:00|1.8578
23:51:01|1.8599
23:51:02|1.86
23:51:03|1.86
23:51:05|1.86
23:51:05|1.86
23:51:07|1.86
23:51:07|1.8595
23:51:09|1.857
23:51:11|1.8562
23:51:12|1.8562
23:51:13|1.8579
23:51:14|1.8579
23:51:15|1.8579
23:51:16|1.8579
23:51:17|1.8579
23:51:18|1.8579
23:51:19|1.8579
23:51:20|1.8563
23:51:21|1.8563
23:51:22|1.8563
23:51:23|1.8563
23:51:24|1.8563
23:51:25|1.8563
23:51:26|1.8563
23:51:27|1.8563
23:51:28|1.8562
23:51:29|1.8579
23:51:30|1.8579
23:51:31|1.8579
23:51:32|1.8562
23:51:33|1.8579
23:51:34|1.8579
23:51:35|1.8579
23:51:36|1.8562
23:51:37|1.8562
23:51:39|1.8562
23:51:39|1.8552
23:51:40|1.8579
23:51:41|1.8579
23:51:42|1.8579
23:51:44|1.8579
23:51:44|1.8579
23:51:45|1.8579
23:51:47|1.8579
23:51:48|1.8555
23:51:49|1.8555
23:51:50|1.8555
23:51:51|1.8579
23:51:52|1.8579
23:51:52|1.8579
23:51:54|1.8579
23:51:55|1.8579
23:51:56|1.8556
23:51:56|1.8556
23:51:58|1.8556
23:51:59|1.8556
23:52:00|1.856
23:52:01|1.856
23:52:02|1.8555
23:52:03|1.8545
23:52:04|1.855
23:52:05|1.855
23:52:06|1.855
23:52:07|1.8562
23:52:08|1.855
23:52:10|1.8546
23:52:11|1.8546
23:52:13|1.8546
23:52:13|1.8557
23:52:15|1.8557
23:52:16|1.8557
23:52:17|1.8557
23:52:18|1.8554
23:52:19|1.8555
23:52:20|1.856
23:52:21|1.856
23:52:22|1.856
23:52:23|1.856
23:52:24|1.856
23:52:26|1.856
23:52:26|1.856
23:52:28|1.856
23:52:29|1.8578
23:52:30|1.8578
23:52:30|1.8556
23:52:31|1.856
23:52:33|1.856
23:52:34|1.856
23:52:35|1.856
23:52:36|1.856
23:52:36|1.856
23:52:38|1.855
23:52:39|1.8542
23:52:40|1.8542
23:52:41|1.8542
23:52:42|1.8542
23:52:43|1.8542
23:52:44|1.8542
23:52:45|1.8542
23:52:46|1.8542
23:52:47|1.8576
23:52:48|1.8576
23:52:49|1.8576
23:52:50|1.8576
23:52:51|1.8576
23:52:52|1.8553
23:52:53|1.8543
23:52:54|1.8535
23:52:55|1.8535
23:52:56|1.8535
23:52:57|1.8535
23:52:58|1.8535
23:52:59|1.8535
23:53:00|1.8535
23:53:01|1.8535
23:53:02|1.8571
23:53:04|1.8546
23:53:04|1.8546
23:53:06|1.8546
23:53:07|1.8584
23:53:08|1.8584
23:53:10|1.8561
23:53:11|1.8573
23:53:12|1.8573
23:53:13|1.8573
23:53:14|1.8573
23:53:15|1.8562
23:53:16|1.8562
23:53:17|1.8599
23:53:18|1.862
23:53:19|1.862
23:53:20|1.862
23:53:22|1.862
23:53:23|1.8598
23:53:24|1.8603
23:53:25|1.8603
23:53:26|1.8603
23:53:27|1.8603
23:53:28|1.8597
23:53:29|1.8597
23:53:30|1.8597
23:53:31|1.8597
23:53:32|1.8597
23:53:33|1.8597
23:53:34|1.8603
23:53:36|1.8592
23:53:37|1.8618
23:53:37|1.8618
23:53:38|1.8618
23:53:41|1.8618
23:53:42|1.8618
23:53:43|1.8618
23:53:44|1.8618
23:53:44|1.8618
23:53:46|1.8618
23:53:47|1.8618
23:53:48|1.8618
23:53:49|1.8619
23:53:50|1.8619
23:53:51|1.8619
23:53:52|1.8624
23:53:53|1.8624
23:53:54|1.8624
23:53:55|1.8624
23:53:56|1.8624
23:53:57|1.8624
23:53:59|1.8624
23:54:00|1.8624
23:54:00|1.8624
23:54:01|1.8624
23:54:03|1.8624
23:54:04|1.8624
23:54:05|1.8624
23:54:06|1.8624
23:54:07|1.8624
23:54:09|1.8624
23:54:10|1.8624
23:54:12|1.8624
23:54:13|1.8605
23:54:15|1.8605
23:54:16|1.8592
23:54:17|1.8575
23:54:18|1.8575
23:54:19|1.8575
23:54:20|1.8575
23:54:21|1.8575
23:54:22|1.8593
23:54:23|1.8593
23:54:24|1.8588
23:54:25|1.8588
23:54:26|1.858
23:54:27|1.858
23:54:28|1.858
23:54:29|1.858
23:54:30|1.8593
23:54:31|1.8593
23:54:32|1.8598
23:54:33|1.862
23:54:34|1.862
23:54:35|1.862
23:54:37|1.8598
23:54:38|1.8598
23:54:39|1.858
23:54:40|1.858
23:54:41|1.858
23:54:42|1.858
23:54:43|1.858
23:54:44|1.858
23:54:45|1.858
23:54:46|1.8579
23:54:47|1.8579
23:54:48|1.8579
23:54:49|1.8579
23:54:50|1.8579
23:54:51|1.8574
23:54:52|1.8593
23:54:53|1.8579
23:54:54|1.8587
23:54:55|1.8587
23:54:56|1.8567
23:54:57|1.8567
23:54:58|1.8555
23:54:59|1.8555
23:55:00|1.8587
23:55:01|1.8587
23:55:02|1.8587
23:55:03|1.8587
23:55:05|1.8587
23:55:06|1.8587
23:55:07|1.8587
23:55:08|1.8537
23:55:09|1.8575
23:55:10|1.8575
23:55:12|1.8576
23:55:13|1.8569
23:55:14|1.8569
23:55:15|1.8569
23:55:15|1.8569
23:55:18|1.8569
23:55:18|1.8569
23:55:19|1.8569
23:55:20|1.8569
23:55:21|1.8569
23:55:22|1.8569
23:55:23|1.8569
23:55:24|1.8569
23:55:25|1.8569
23:55:26|1.8569
23:55:27|1.8569
23:55:28|1.8569
23:55:30|1.8569
23:55:31|1.8569
23:55:32|1.8569
23:55:33|1.8569
23:55:33|1.8569
23:55:35|1.8569
23:55:36|1.8584
23:55:37|1.8569
23:55:38|1.8569
23:55:39|1.8539
23:55:40|1.8539
23:55:41|1.8564
23:55:42|1.8564
23:55:43|1.8564
23:55:44|1.8564
23:55:46|1.852
23:55:47|1.8544
23:55:48|1.8522
23:55:49|1.8522
23:55:50|1.8522
23:55:51|1.8522
23:55:52|1.8527
23:55:54|1.8527
23:55:54|1.8527
23:55:55|1.8527
23:55:56|1.8527
23:55:57|1.8515
23:55:59|1.8515
23:55:59|1.851
23:56:00|1.851
23:56:01|1.851
23:56:02|1.8515
23:56:04|1.8516
23:56:05|1.8516
23:56:06|1.8564
23:56:06|1.8522
23:56:08|1.8522
23:56:09|1.8522
23:56:09|1.8522
23:56:11|1.8522
23:56:12|1.8522
23:56:13|1.8527
23:56:15|1.8527
23:56:16|1.8527
23:56:17|1.8527
23:56:18|1.8527
23:56:19|1.8527
23:56:21|1.8563
23:56:21|1.8563
23:56:23|1.8537
23:56:23|1.8537
23:56:24|1.8537
23:56:26|1.8537
23:56:27|1.8537
23:56:28|1.8537
23:56:29|1.8537
23:56:30|1.8542
23:56:31|1.8542
23:56:32|1.8542
23:56:33|1.8542
23:56:34|1.8542
23:56:35|1.8547
23:56:37|1.8542
23:56:38|1.8542
23:56:38|1.8537
23:56:39|1.8537
23:56:41|1.8537
23:56:41|1.8537
23:56:43|1.8537
23:56:44|1.8537
23:56:44|1.8537
23:56:45|1.8537
23:56:46|1.8537
23:56:48|1.8537
23:56:48|1.8537
23:56:50|1.8527
23:56:52|1.8527
23:56:52|1.8527
23:56:53|1.8527
23:56:54|1.852
23:56:55|1.852
23:56:56|1.852
23:56:57|1.852
23:56:58|1.852
23:56:59|1.8549
23:57:00|1.8549
23:57:01|1.8549
23:57:02|1.8549
23:57:03|1.8549
23:57:04|1.8549
23:57:05|1.8549
23:57:06|1.8549
23:57:08|1.8549
23:57:09|1.8553
23:57:10|1.8553
23:57:11|1.8553
23:57:12|1.8574
23:57:12|1.8574
23:57:14|1.8555
23:57:15|1.856
23:57:17|1.8565
23:57:18|1.8565
23:57:19|1.8565
23:57:20|1.8561
23:57:21|1.8561
23:57:21|1.8561
23:57:23|1.8561
23:57:24|1.8561
23:57:25|1.8561
23:57:26|1.8561
23:57:27|1.8561
23:57:28|1.8585
23:57:30|1.8566
23:57:30|1.8566
23:57:31|1.8566
23:57:32|1.8566
23:57:33|1.8562
23:57:34|1.8562
23:57:36|1.8562
23:57:37|1.8562
23:57:38|1.8562
23:57:38|1.8562
23:57:39|1.8562
23:57:41|1.8587
23:57:42|1.8587
23:57:42|1.8581
23:57:44|1.8609
23:57:45|1.8586
23:57:46|1.8605
23:57:46|1.8605
23:57:48|1.8605
23:57:48|1.8578
23:57:49|1.8579
23:57:51|1.8582
23:57:52|1.8587
23:57:53|1.8587
23:57:54|1.8587
23:57:55|1.8587
23:57:56|1.8587
23:57:57|1.8587
23:57:58|1.8578
23:57:59|1.8578
23:58:00|1.862
23:58:01|1.8642
23:58:02|1.865
23:58:03|1.865
23:58:04|1.8677
23:58:05|1.8677
23:58:06|1.8677
23:58:07|1.8677
23:58:08|1.8682
23:58:09|1.8696
23:58:10|1.8734
23:58:11|1.8705
23:58:12|1.8705
23:58:13|1.8697
23:58:14|1.8671
23:58:16|1.8671
23:58:17|1.8677
23:58:18|1.868
23:58:19|1.8661
23:58:20|1.8661
23:58:21|1.8666
23:58:22|1.8645
23:58:23|1.8645
23:58:24|1.8645
23:58:26|1.8645
23:58:27|1.8645
23:58:27|1.8645
23:58:28|1.8645
23:58:30|1.865
23:58:31|1.8645
23:58:31|1.8645
23:58:33|1.864
23:58:33|1.8613
23:58:35|1.8603
23:58:36|1.8603
23:58:37|1.8603
23:58:38|1.8632
23:58:39|1.862
23:58:40|1.862
23:58:41|1.8627
23:58:42|1.8632
23:58:43|1.8632
23:58:45|1.8632
23:58:45|1.8608
23:58:47|1.8634
23:58:47|1.864
23:58:48|1.8661
23:58:50|1.8661
23:58:50|1.8661
23:58:52|1.8682
23:58:53|1.8648
23:58:54|1.8648
23:58:54|1.8677
23:58:55|1.8695
23:58:57|1.8662
23:58:58|1.8667
23:58:58|1.8667
23:59:00|1.8667
23:59:01|1.8666
23:59:01|1.8673
23:59:03|1.8686
23:59:04|1.8667
23:59:05|1.8667
23:59:05|1.8687
23:59:06|1.8687
23:59:08|1.8687
23:59:09|1.8698
23:59:10|1.8673
23:59:11|1.8673
23:59:12|1.8703
23:59:13|1.8703
23:59:14|1.8703
23:59:15|1.8703
23:59:17|1.8703
23:59:18|1.8703
23:59:19|1.8672
23:59:20|1.8667
23:59:22|1.8667
23:59:23|1.8644
23:59:24|1.8644
23:59:25|1.8697
23:59:26|1.8697
23:59:26|1.8697
23:59:28|1.8697
23:59:29|1.8697
23:59:30|1.8697
23:59:31|1.8697
23:59:32|1.8697
23:59:33|1.8697
23:59:34|1.8697
23:59:35|1.8679
23:59:36|1.8672
23:59:38|1.8672
23:59:38|1.8672
23:59:40|1.8664
23:59:41|1.8664
23:59:42|1.8664
23:59:42|1.8651
23:59:43|1.8651
23:59:45|1.868
23:59:46|1.868
23:59:47|1.868
23:59:48|1.865
23:59:49|1.865
23:59:50|1.8627
23:59:51|1.8627
23:59:52|1.8613
23:59:54|1.8613
23:59:54|1.8613
23:59:56|1.8627
23:59:57|1.8631
23:59:58|1.8613
23:59:59|1.8627