00:00:00|2.5144
00:00:01|2.5144
00:00:02|2.5144
00:00:04|2.5174
00:00:04|2.5174
00:00:07|2.5174
00:00:07|2.5174
00:00:08|2.5174
00:00:09|2.5174
00:00:11|2.5174
00:00:11|2.5174
00:00:12|2.5174
00:00:13|2.5144
00:00:14|2.5144
00:00:15|2.5144
00:00:17|2.5144
00:00:17|2.5144
00:00:18|2.5162
00:00:19|2.5121
00:00:20|2.5121
00:00:21|2.5175
00:00:22|2.5175
00:00:24|2.5177
00:00:24|2.5177
00:00:25|2.5198
00:00:27|2.5175
00:00:28|2.5175
00:00:28|2.5175
00:00:30|2.5175
00:00:31|2.5175
00:00:32|2.5175
00:00:34|2.5193
00:00:34|2.5193
00:00:35|2.5193
00:00:37|2.5168
00:00:38|2.5168
00:00:40|2.5168
00:00:41|2.5168
00:00:43|2.5168
00:00:43|2.5168
00:00:44|2.5168
00:00:46|2.5186
00:00:48|2.5168
00:00:49|2.5168
00:00:50|2.5152
00:00:51|2.5152
00:00:52|2.5152
00:00:53|2.5152
00:00:54|2.5185
00:00:56|2.5185
00:00:57|2.5185
00:00:58|2.517
00:00:59|2.517
00:01:00|2.517
00:01:01|2.5175
00:01:02|2.5175
00:01:03|2.5175
00:01:04|2.5175
00:01:06|2.5175
00:01:07|2.5147
00:01:08|2.5147
00:01:09|2.5147
00:01:11|2.5169
00:01:11|2.5168
00:01:13|2.5168
00:01:13|2.5168
00:01:15|2.5157
00:01:16|2.5157
00:01:17|2.5157
00:01:18|2.5157
00:01:18|2.5157
00:01:20|2.5157
00:01:21|2.5157
00:01:21|2.5157
00:01:23|2.5157
00:01:24|2.5157
00:01:25|2.5158
00:01:26|2.5132
00:01:27|2.51
00:01:29|2.5133
00:01:31|2.5133
00:01:31|2.5104
00:01:33|2.51
00:01:35|2.5098
00:01:36|2.5098
00:01:37|2.5098
00:01:38|2.5085
00:01:39|2.5065
00:01:40|2.5096
00:01:42|2.5098
00:01:42|2.5098
00:01:43|2.5065
00:01:44|2.5096
00:01:46|2.5096
00:01:47|2.5096
00:01:48|2.5097
00:01:49|2.5097
00:01:51|2.5099
00:01:51|2.51
00:01:52|2.51
00:01:53|2.51
00:01:54|2.5097
00:01:56|2.5125
00:01:57|2.5159
00:01:58|2.5159
00:01:59|2.5137
00:02:00|2.517
00:02:01|2.5171
00:02:02|2.5153
00:02:03|2.5191
00:02:04|2.5182
00:02:05|2.5182
00:02:06|2.5182
00:02:07|2.5191
00:02:08|2.5159
00:02:10|2.5182
00:02:11|2.5182
00:02:11|2.5164
00:02:12|2.5164
00:02:14|2.5132
00:02:15|2.5132
00:02:16|2.5138
00:02:17|2.5151
00:02:18|2.5151
00:02:19|2.5139
00:02:20|2.5139
00:02:22|2.5139
00:02:23|2.5139
00:02:24|2.5139
00:02:25|2.5127
00:02:27|2.5127
00:02:28|2.5127
00:02:29|2.5116
00:02:31|2.5116
00:02:31|2.5096
00:02:33|2.5071
00:02:34|2.5071
00:02:35|2.5105
00:02:37|2.5118
00:02:39|2.5118
00:02:39|2.5102
00:02:40|2.5102
00:02:41|2.5091
00:02:42|2.5091
00:02:43|2.5091
00:02:44|2.5103
00:02:45|2.5103
00:02:46|2.5103
00:02:47|2.5103
00:02:48|2.5128
00:02:49|2.5084
00:02:50|2.5084
00:02:51|2.5084
00:02:52|2.5084
00:02:53|2.5084
00:02:55|2.5083
00:02:56|2.5083
00:02:57|2.508
00:02:58|2.508
00:02:59|2.5108
00:03:00|2.5108
00:03:01|2.5108
00:03:02|2.5097
00:03:03|2.5097
00:03:04|2.5097
00:03:05|2.5092
00:03:06|2.509
00:03:08|2.5079
00:03:08|2.5079
00:03:09|2.5079
00:03:10|2.5079
00:03:11|2.5079
00:03:13|2.5074
00:03:14|2.5104
00:03:15|2.5104
00:03:16|2.5104
00:03:17|2.5117
00:03:18|2.5117
00:03:19|2.5096
00:03:20|2.5082
00:03:21|2.5082
00:03:22|2.5082
00:03:23|2.5082
00:03:24|2.5082
00:03:25|2.5082
00:03:26|2.5082
00:03:28|2.5082
00:03:29|2.5082
00:03:30|2.5082
00:03:31|2.5103
00:03:33|2.5074
00:03:34|2.5074
00:03:35|2.5074
00:03:36|2.5103
00:03:37|2.5103
00:03:37|2.5114
00:03:39|2.5114
00:03:40|2.513
00:03:41|2.513
00:03:42|2.513
00:03:43|2.513
00:03:44|2.5104
00:03:45|2.5101
00:03:46|2.5135
00:03:47|2.5101
00:03:49|2.5093
00:03:49|2.5101
00:03:52|2.5081
00:03:52|2.5081
00:03:53|2.5081
00:03:55|2.5081
00:03:55|2.5135
00:03:56|2.5135
00:03:57|2.5135
00:03:58|2.5135
00:03:59|2.5135
00:04:01|2.5135
00:04:02|2.5135
00:04:03|2.5135
00:04:05|2.5135
00:04:05|2.5135
00:04:06|2.5135
00:04:08|2.5135
00:04:09|2.5135
00:04:09|2.5103
00:04:10|2.5103
00:04:12|2.5103
00:04:14|2.5103
00:04:14|2.5103
00:04:15|2.5103
00:04:16|2.5103
00:04:17|2.5103
00:04:18|2.5103
00:04:19|2.5103
00:04:20|2.5103
00:04:22|2.5103
00:04:22|2.5104
00:04:23|2.5104
00:04:24|2.5104
00:04:25|2.5104
00:04:26|2.5104
00:04:27|2.5104
00:04:28|2.5104
00:04:30|2.5104
00:04:31|2.5104
00:04:33|2.5104
00:04:33|2.5103
00:04:35|2.508
00:04:36|2.5089
00:04:37|2.5089
00:04:38|2.509
00:04:40|2.509
00:04:41|2.509
00:04:42|2.509
00:04:43|2.509
00:04:43|2.509
00:04:45|2.509
00:04:45|2.5102
00:04:46|2.5102
00:04:47|2.5102
00:04:48|2.5102
00:04:50|2.5102
00:04:51|2.5102
00:04:52|2.5102
00:04:53|2.5102
00:04:54|2.5102
00:04:55|2.5102
00:04:56|2.5102
00:04:57|2.5102
00:04:58|2.5102
00:04:59|2.5102
00:05:00|2.5102
00:05:02|2.5102
00:05:02|2.5102
00:05:03|2.5102
00:05:04|2.5102
00:05:06|2.5102
00:05:07|2.5102
00:05:08|2.5102
00:05:09|2.5102
00:05:10|2.5102
00:05:11|2.5102
00:05:12|2.5102
00:05:13|2.5102
00:05:14|2.5102
00:05:15|2.5102
00:05:16|2.5102
00:05:17|2.508
00:05:18|2.508
00:05:19|2.508
00:05:20|2.51
00:05:21|2.51
00:05:22|2.5059
00:05:23|2.5059
00:05:25|2.5059
00:05:26|2.5059
00:05:27|2.5059
00:05:27|2.5088
00:05:28|2.5088
00:05:29|2.5088
00:05:31|2.5073
00:05:33|2.5073
00:05:34|2.505
00:05:36|2.5037
00:05:36|2.5061
00:05:38|2.5049
00:05:39|2.5037
00:05:41|2.5045
00:05:42|2.5055
00:05:43|2.5036
00:05:44|2.5036
00:05:45|2.5032
00:05:45|2.5016
00:05:47|2.5059
00:05:47|2.5059
00:05:48|2.5059
00:05:50|2.5059
00:05:51|2.5059
00:05:51|2.5037
00:05:53|2.5037
00:05:54|2.5059
00:05:55|2.5049
00:05:56|2.5049
00:05:57|2.5075
00:05:58|2.5075
00:05:59|2.5075
00:05:59|2.5075
00:06:01|2.5075
00:06:02|2.5075
00:06:03|2.5075
00:06:03|2.5075
00:06:06|2.5048
00:06:07|2.5048
00:06:07|2.5048
00:06:09|2.5048
00:06:09|2.5034
00:06:10|2.5034
00:06:11|2.5024
00:06:12|2.5024
00:06:14|2.5002
00:06:14|2.5002
00:06:15|2.5002
00:06:17|2.5002
00:06:17|2.5002
00:06:19|2.5002
00:06:20|2.501
00:06:21|2.501
00:06:21|2.5046
00:06:22|2.5036
00:06:24|2.5048
00:06:25|2.5048
00:06:26|2.5048
00:06:26|2.5048
00:06:27|2.5049
00:06:28|2.5049
00:06:29|2.5049
00:06:31|2.5049
00:06:32|2.5043
00:06:33|2.5043
00:06:34|2.5043
00:06:36|2.5035
00:06:36|2.5048
00:06:38|2.5049
00:06:39|2.5049
00:06:40|2.5056
00:06:41|2.5053
00:06:43|2.5065
00:06:43|2.5065
00:06:44|2.5067
00:06:45|2.5067
00:06:46|2.5067
00:06:47|2.5067
00:06:48|2.5067
00:06:50|2.5067
00:06:50|2.5067
00:06:52|2.5067
00:06:53|2.5067
00:06:54|2.5067
00:06:55|2.5067
00:06:56|2.5104
00:06:57|2.5125
00:06:58|2.513
00:06:59|2.513
00:07:00|2.5139
00:07:01|2.5125
00:07:02|2.5125
00:07:03|2.5125
00:07:04|2.5125
00:07:05|2.5125
00:07:06|2.5125
00:07:07|2.5112
00:07:08|2.5102
00:07:09|2.512
00:07:10|2.5107
00:07:11|2.5106
00:07:12|2.5106
00:07:13|2.5106
00:07:14|2.5106
00:07:15|2.5094
00:07:16|2.5094
00:07:17|2.5066
00:07:18|2.5057
00:07:19|2.5057
00:07:20|2.5057
00:07:21|2.5057
00:07:22|2.5057
00:07:23|2.5057
00:07:24|2.5057
00:07:25|2.5057
00:07:26|2.5045
00:07:27|2.5045
00:07:28|2.5045
00:07:29|2.5045
00:07:30|2.5045
00:07:31|2.5045
00:07:32|2.5045
00:07:33|2.5058
00:07:34|2.504
00:07:35|2.504
00:07:37|2.504
00:07:38|2.504
00:07:40|2.504
00:07:40|2.504
00:07:41|2.504
00:07:42|2.504
00:07:43|2.5
00:07:44|2.5
00:07:46|2.5015
00:07:47|2.5015
00:07:48|2.5015
00:07:49|2.5015
00:07:50|2.5015
00:07:51|2.5015
00:07:52|2.5015
00:07:53|2.5012
00:07:54|2.5012
00:07:55|2.5014
00:07:57|2.5014
00:07:57|2.5014
00:07:59|2.5014
00:07:59|2.5014
00:08:01|2.5026
00:08:02|2.5026
00:08:03|2.5026
00:08:04|2.5026
00:08:05|2.5016
00:08:06|2.5016
00:08:07|2.5042
00:08:08|2.5042
00:08:09|2.509
00:08:10|2.5067
00:08:11|2.5067
00:08:12|2.5091
00:08:13|2.512
00:08:14|2.5125
00:08:15|2.5125
00:08:16|2.5125
00:08:17|2.5125
00:08:19|2.5125
00:08:20|2.5125
00:08:22|2.5125
00:08:22|2.5125
00:08:23|2.5125
00:08:25|2.5125
00:08:25|2.5125
00:08:26|2.5125
00:08:27|2.5125
00:08:28|2.5125
00:08:29|2.5125
00:08:30|2.5125
00:08:32|2.5125
00:08:33|2.5125
00:08:35|2.5125
00:08:35|2.5125
00:08:37|2.5125
00:08:37|2.5125
00:08:38|2.5125
00:08:39|2.5125
00:08:41|2.5125
00:08:43|2.5125
00:08:43|2.5108
00:08:44|2.5108
00:08:45|2.5091
00:08:46|2.5091
00:08:47|2.5095
00:08:48|2.5095
00:08:50|2.5095
00:08:51|2.5095
00:08:52|2.5095
00:08:53|2.5095
00:08:54|2.5062
00:08:54|2.5056
00:08:56|2.5056
00:08:57|2.5054
00:08:58|2.5054
00:09:00|2.5054
00:09:00|2.5054
00:09:01|2.5067
00:09:02|2.5067
00:09:04|2.5077
00:09:05|2.5077
00:09:06|2.5068
00:09:08|2.508
00:09:09|2.508
00:09:09|2.508
00:09:11|2.508
00:09:13|2.508
00:09:13|2.508
00:09:14|2.508
00:09:15|2.508
00:09:16|2.508
00:09:17|2.5067
00:09:18|2.5067
00:09:19|2.5067
00:09:20|2.5067
00:09:21|2.5067
00:09:22|2.5067
00:09:23|2.5067
00:09:24|2.5067
00:09:25|2.508
00:09:26|2.508
00:09:27|2.508
00:09:28|2.508
00:09:29|2.508
00:09:30|2.508
00:09:31|2.508
00:09:32|2.508
00:09:34|2.508
00:09:34|2.5085
00:09:36|2.5108
00:09:37|2.5108
00:09:38|2.5108
00:09:39|2.5108
00:09:41|2.5108
00:09:42|2.5108
00:09:42|2.5108
00:09:43|2.5108
00:09:44|2.5108
00:09:46|2.5108
00:09:47|2.5108
00:09:48|2.5108
00:09:49|2.5108
00:09:50|2.5096
00:09:51|2.5096
00:09:52|2.5096
00:09:53|2.5107
00:09:54|2.5107
00:09:55|2.51
00:09:56|2.5084
00:09:57|2.5084
00:09:58|2.5084
00:09:59|2.5084
00:10:00|2.5092
00:10:01|2.5092
00:10:02|2.5092
00:10:04|2.5092
00:10:05|2.5092
00:10:06|2.5072
00:10:07|2.5065
00:10:08|2.5065
00:10:09|2.5065
00:10:10|2.5065
00:10:11|2.5065
00:10:13|2.5065
00:10:15|2.5065
00:10:15|2.5065
00:10:16|2.5065
00:10:18|2.5065
00:10:18|2.5067
00:10:19|2.5067
00:10:20|2.5067
00:10:21|2.5067
00:10:22|2.5067
00:10:23|2.5067
00:10:24|2.5067
00:10:25|2.5097
00:10:26|2.5118
00:10:27|2.5118
00:10:28|2.5118
00:10:29|2.5118
00:10:30|2.5118
00:10:31|2.5118
00:10:32|2.5118
00:10:34|2.5118
00:10:35|2.5099
00:10:37|2.5099
00:10:38|2.5099
00:10:40|2.5098
00:10:41|2.5098
00:10:41|2.5105
00:10:42|2.5105
00:10:43|2.5105
00:10:45|2.513
00:10:46|2.513
00:10:46|2.5108
00:10:48|2.5108
00:10:49|2.5108
00:10:49|2.5108
00:10:51|2.5108
00:10:52|2.5105
00:10:53|2.5098
00:10:54|2.5098
00:10:55|2.5098
00:10:56|2.5098
00:10:57|2.5098
00:10:58|2.5098
00:10:59|2.5098
00:11:00|2.5098
00:11:01|2.5098
00:11:02|2.5098
00:11:04|2.508
00:11:04|2.508
00:11:05|2.508
00:11:06|2.508
00:11:08|2.508
00:11:09|2.508
00:11:10|2.508
00:11:11|2.508
00:11:13|2.5074
00:11:14|2.5074
00:11:15|2.5074
00:11:15|2.5074
00:11:16|2.5074
00:11:17|2.5074
00:11:18|2.5074
00:11:19|2.5084
00:11:20|2.5084
00:11:21|2.5084
00:11:23|2.5084
00:11:24|2.5067
00:11:26|2.5067
00:11:26|2.5054
00:11:28|2.5054
00:11:28|2.5054
00:11:30|2.5042
00:11:30|2.505
00:11:31|2.505
00:11:32|2.501
00:11:33|2.5038
00:11:35|2.5038
00:11:36|2.5038
00:11:37|2.5038
00:11:39|2.5038
00:11:40|2.5038
00:11:42|2.5038
00:11:42|2.5038
00:11:43|2.5038
00:11:44|2.5038
00:11:46|2.5026
00:11:46|2.5026
00:11:47|2.5
00:11:48|2.5
00:11:49|2.5
00:11:50|2.5
00:11:51|2.5
00:11:52|2.5
00:11:53|2.5
00:11:54|2.5
00:11:56|2.4992
00:11:57|2.4992
00:11:58|2.4992
00:11:59|2.4992
00:12:00|2.4962
00:12:01|2.4965
00:12:02|2.4965
00:12:03|2.4965
00:12:04|2.4965
00:12:05|2.4986
00:12:06|2.4965
00:12:07|2.4986
00:12:08|2.497
00:12:09|2.4986
00:12:10|2.5024
00:12:11|2.5025
00:12:12|2.5026
00:12:13|2.5026
00:12:15|2.5054
00:12:15|2.5054
00:12:16|2.5023
00:12:17|2.5023
00:12:18|2.5023
00:12:19|2.5023
00:12:20|2.5023
00:12:22|2.5023
00:12:22|2.5023
00:12:24|2.5023
00:12:25|2.4998
00:12:26|2.4995
00:12:27|2.4995
00:12:29|2.4995
00:12:29|2.4995
00:12:30|2.4995
00:12:31|2.4995
00:12:32|2.4995
00:12:33|2.4995
00:12:34|2.4995
00:12:36|2.4995
00:12:38|2.4995
00:12:39|2.5
00:12:40|2.5
00:12:41|2.5032
00:12:42|2.5032
00:12:44|2.5032
00:12:44|2.5032
00:12:45|2.5027
00:12:47|2.5027
00:12:48|2.5027
00:12:49|2.5027
00:12:49|2.5027
00:12:51|2.5027
00:12:52|2.5027
00:12:53|2.5027
00:12:54|2.5027
00:12:55|2.5026
00:12:56|2.5026
00:12:58|2.5026
00:12:59|2.5026
00:13:00|2.5026
00:13:01|2.5026
00:13:02|2.5026
00:13:04|2.5026
00:13:04|2.5026
00:13:06|2.5026
00:13:06|2.5026
00:13:07|2.505
00:13:09|2.505
00:13:10|2.5039
00:13:11|2.505
00:13:11|2.505
00:13:12|2.505
00:13:14|2.505
00:13:14|2.505
00:13:15|2.505
00:13:16|2.505
00:13:17|2.505
00:13:18|2.505
00:13:20|2.505
00:13:20|2.505
00:13:22|2.505
00:13:22|2.505
00:13:24|2.505
00:13:25|2.505
00:13:26|2.505
00:13:27|2.505
00:13:28|2.505
00:13:28|2.505
00:13:29|2.5051
00:13:31|2.5051
00:13:32|2.5051
00:13:33|2.5041
00:13:34|2.5041
00:13:35|2.5041
00:13:37|2.5013
00:13:37|2.5044
00:13:38|2.5029
00:13:41|2.5016
00:13:41|2.5
00:13:42|2.5004
00:13:43|2.5004
00:13:44|2.4984
00:13:45|2.4984
00:13:46|2.4984
00:13:48|2.4984
00:13:48|2.4982
00:13:49|2.4982
00:13:50|2.4989
00:13:52|2.4975
00:13:53|2.4975
00:13:54|2.4987
00:13:55|2.4986
00:13:56|2.4986
00:13:57|2.4986
00:13:58|2.4959
00:13:59|2.4925
00:14:01|2.4925
00:14:01|2.4925
00:14:02|2.4962
00:14:03|2.4963
00:14:05|2.4975
00:14:06|2.4968
00:14:07|2.4948
00:14:08|2.4948
00:14:09|2.4948
00:14:10|2.4948
00:14:11|2.4962
00:14:12|2.4963
00:14:13|2.4963
00:14:14|2.4959
00:14:15|2.4959
00:14:16|2.4959
00:14:17|2.4953
00:14:18|2.4962
00:14:19|2.4962
00:14:20|2.4962
00:14:21|2.4962
00:14:22|2.5002
00:14:23|2.4972
00:14:24|2.4972
00:14:25|2.4972
00:14:26|2.4972
00:14:27|2.4986
00:14:28|2.4986
00:14:29|2.4986
00:14:30|2.4986
00:14:31|2.4986
00:14:32|2.4986
00:14:33|2.4986
00:14:34|2.5
00:14:35|2.5007
00:14:36|2.5007
00:14:37|2.5007
00:14:38|2.5007
00:14:39|2.5007
00:14:40|2.5007
00:14:41|2.5007
00:14:42|2.5007
00:14:44|2.4998
00:14:44|2.4997
00:14:45|2.4997
00:14:47|2.4997
00:14:48|2.4997
00:14:48|2.4997
00:14:50|2.4997
00:14:51|2.4997
00:14:53|2.4997
00:14:54|2.4997
00:14:54|2.4997
00:14:56|2.4997
00:14:57|2.4997
00:14:57|2.4997
00:14:58|2.4997
00:15:00|2.4997
00:15:01|2.4997
00:15:02|2.5
00:15:03|2.4986
00:15:04|2.5001
00:15:05|2.4997
00:15:06|2.4997
00:15:08|2.4973
00:15:09|2.4973
00:15:09|2.4973
00:15:11|2.4973
00:15:13|2.4973
00:15:13|2.4973
00:15:14|2.4973
00:15:15|2.4973
00:15:16|2.4944
00:15:17|2.4961
00:15:18|2.4941
00:15:19|2.4941
00:15:20|2.4941
00:15:21|2.4955
00:15:23|2.4955
00:15:24|2.4955
00:15:25|2.5007
00:15:26|2.4986
00:15:27|2.4998
00:15:28|2.4998
00:15:29|2.4998
00:15:30|2.4998
00:15:31|2.501
00:15:33|2.501
00:15:34|2.501
00:15:35|2.501
00:15:36|2.501
00:15:37|2.4997
00:15:37|2.4997
00:15:39|2.501
00:15:40|2.5028
00:15:42|2.5023
00:15:44|2.5041
00:15:44|2.5078
00:15:45|2.5078
00:15:47|2.506
00:15:48|2.5089
00:15:49|2.5101
00:15:50|2.5101
00:15:52|2.5088
00:15:52|2.5088
00:15:54|2.5075
00:15:56|2.5051
00:15:57|2.5032
00:15:58|2.5055
00:16:00|2.5025
00:16:01|2.5025
00:16:02|2.5043
00:16:03|2.5043
00:16:03|2.5043
00:16:05|2.5043
00:16:05|2.5043
00:16:07|2.5041
00:16:07|2.5041
00:16:09|2.5041
00:16:09|2.5041
00:16:11|2.5041
00:16:12|2.5041
00:16:13|2.5011
00:16:14|2.5011
00:16:15|2.5001
00:16:16|2.4998
00:16:17|2.4995
00:16:18|2.4975
00:16:19|2.4983
00:16:20|2.4994
00:16:21|2.4994
00:16:23|2.5012
00:16:23|2.5012
00:16:25|2.5
00:16:26|2.5
00:16:26|2.5012
00:16:27|2.5012
00:16:28|2.5024
00:16:30|2.5024
00:16:31|2.5034
00:16:31|2.5034
00:16:32|2.5034
00:16:33|2.5034
00:16:35|2.5034
00:16:36|2.5034
00:16:36|2.5034
00:16:37|2.5034
00:16:38|2.5034
00:16:39|2.5034
00:16:41|2.5034
00:16:43|2.5041
00:16:43|2.5041
00:16:45|2.5063
00:16:46|2.5036
00:16:47|2.5013
00:16:48|2.5013
00:16:49|2.5013
00:16:50|2.5013
00:16:51|2.5013
00:16:52|2.5013
00:16:53|2.5013
00:16:54|2.5013
00:16:55|2.5013
00:16:56|2.5013
00:16:57|2.5013
00:16:58|2.5013
00:16:59|2.5013
00:17:00|2.5013
00:17:01|2.5013
00:17:02|2.5013
00:17:04|2.5013
00:17:06|2.5013
00:17:06|2.5013
00:17:08|2.5013
00:17:10|2.5013
00:17:11|2.5013
00:17:12|2.5013
00:17:13|2.5013
00:17:14|2.5013
00:17:15|2.5051
00:17:16|2.5051
00:17:17|2.5051
00:17:19|2.5036
00:17:19|2.5036
00:17:20|2.5036
00:17:21|2.51
00:17:22|2.5082
00:17:24|2.5082
00:17:24|2.5083
00:17:26|2.5083
00:17:26|2.5083
00:17:27|2.5083
00:17:29|2.5083
00:17:30|2.5068
00:17:31|2.5068
00:17:32|2.5113
00:17:33|2.5107
00:17:34|2.5128
00:17:35|2.5137
00:17:36|2.5137
00:17:37|2.5137
00:17:38|2.511
00:17:39|2.511
00:17:40|2.5102
00:17:42|2.5089
00:17:43|2.5107
00:17:44|2.5107
00:17:46|2.5107
00:17:47|2.5124
00:17:48|2.5124
00:17:48|2.511
00:17:49|2.511
00:17:51|2.511
00:17:51|2.5123
00:17:52|2.5123
00:17:54|2.5123
00:17:55|2.5123
00:17:56|2.5123
00:17:57|2.5134
00:17:58|2.5134
00:17:59|2.5134
00:18:00|2.5134
00:18:01|2.5134
00:18:02|2.5134
00:18:03|2.5134
00:18:04|2.5134
00:18:05|2.5134
00:18:06|2.5134
00:18:07|2.5134
00:18:09|2.5123
00:18:11|2.5135
00:18:11|2.5135
00:18:12|2.5135
00:18:14|2.5111
00:18:15|2.508
00:18:16|2.508
00:18:17|2.5059
00:18:18|2.5059
00:18:19|2.5074
00:18:20|2.5074
00:18:21|2.5077
00:18:22|2.5078
00:18:23|2.5078
00:18:24|2.5106
00:18:25|2.5106
00:18:26|2.5094
00:18:27|2.5094
00:18:28|2.5094
00:18:29|2.5076
00:18:30|2.5076
00:18:31|2.5076
00:18:32|2.5076
00:18:33|2.5076
00:18:35|2.5075
00:18:35|2.5075
00:18:36|2.5075
00:18:37|2.5075
00:18:38|2.5084
00:18:39|2.5084
00:18:40|2.5084
00:18:41|2.5084
00:18:43|2.5084
00:18:44|2.5084
00:18:44|2.5084
00:18:46|2.5084
00:18:47|2.5084
00:18:48|2.5089
00:18:49|2.5089
00:18:50|2.5089
00:18:51|2.5089
00:18:53|2.5094
00:18:54|2.5109
00:18:55|2.5109
00:18:56|2.5109
00:18:57|2.5109
00:18:58|2.5109
00:18:59|2.5109
00:19:00|2.5097
00:19:01|2.5097
00:19:02|2.5091
00:19:03|2.5081
00:19:04|2.5081
00:19:05|2.5081
00:19:06|2.5081
00:19:07|2.5081
00:19:08|2.5081
00:19:09|2.5081
00:19:10|2.5082
00:19:12|2.5082
00:19:12|2.5082
00:19:14|2.5082
00:19:14|2.5082
00:19:15|2.5082
00:19:17|2.5082
00:19:18|2.5082
00:19:18|2.5082
00:19:19|2.5082
00:19:21|2.5082
00:19:22|2.5082
00:19:23|2.5082
00:19:23|2.5082
00:19:24|2.5082
00:19:26|2.5082
00:19:27|2.5082
00:19:28|2.51
00:19:29|2.51
00:19:30|2.5108
00:19:31|2.5108
00:19:32|2.5108
00:19:33|2.5108
00:19:34|2.5108
00:19:35|2.5105
00:19:36|2.5105
00:19:37|2.5105
00:19:39|2.5109
00:19:40|2.5109
00:19:41|2.5109
00:19:42|2.5109
00:19:44|2.5109
00:19:44|2.5109
00:19:45|2.5105
00:19:46|2.5105
00:19:47|2.5105
00:19:48|2.5105
00:19:49|2.5105
00:19:51|2.5105
00:19:51|2.5105
00:19:53|2.5105
00:19:54|2.5105
00:19:55|2.5105
00:19:56|2.5111
00:19:57|2.5111
00:19:58|2.5125
00:20:00|2.5125
00:20:00|2.5155
00:20:01|2.5155
00:20:02|2.5155
00:20:04|2.5119
00:20:04|2.5098
00:20:05|2.5098
00:20:07|2.5098
00:20:08|2.5093
00:20:08|2.5093
00:20:09|2.5093
00:20:11|2.5101
00:20:11|2.5101
00:20:12|2.5119
00:20:14|2.5119
00:20:15|2.5119
00:20:16|2.5119
00:20:17|2.5119
00:20:18|2.5126
00:20:19|2.515
00:20:20|2.515
00:20:21|2.5147
00:20:22|2.5147
00:20:23|2.5147
00:20:25|2.5159
00:20:26|2.5159
00:20:26|2.5159
00:20:27|2.5159
00:20:28|2.5159
00:20:30|2.5159
00:20:30|2.5159
00:20:31|2.5159
00:20:33|2.5159
00:20:34|2.5159
00:20:35|2.5154
00:20:36|2.5171
00:20:37|2.5191
00:20:37|2.52
00:20:39|2.5206
00:20:40|2.5206
00:20:40|2.5196
00:20:41|2.5196
00:20:43|2.5195
00:20:44|2.5213
00:20:45|2.5217
00:20:47|2.519
00:20:48|2.519
00:20:48|2.519
00:20:50|2.519
00:20:50|2.519
00:20:53|2.5215
00:20:53|2.5215
00:20:54|2.5215
00:20:55|2.5215
00:20:56|2.5185
00:20:57|2.5185
00:20:58|2.5185
00:21:00|2.5185
00:21:01|2.5185
00:21:02|2.5185
00:21:03|2.5197
00:21:04|2.5191
00:21:05|2.521
00:21:06|2.521
00:21:07|2.521
00:21:08|2.5208
00:21:10|2.518
00:21:11|2.5187
00:21:12|2.5187
00:21:13|2.5187
00:21:14|2.5193
00:21:16|2.5193
00:21:16|2.5193
00:21:17|2.5192
00:21:18|2.5192
00:21:19|2.5192
00:21:21|2.518
00:21:22|2.518
00:21:23|2.518
00:21:24|2.518
00:21:25|2.518
00:21:26|2.5193
00:21:27|2.5193
00:21:28|2.5193
00:21:29|2.5193
00:21:30|2.5193
00:21:31|2.5193
00:21:32|2.5193
00:21:33|2.5193
00:21:34|2.5193
00:21:35|2.5193
00:21:36|2.5193
00:21:38|2.5189
00:21:38|2.5189
00:21:39|2.5189
00:21:40|2.5192
00:21:42|2.5192
00:21:42|2.5192
00:21:43|2.5192
00:21:44|2.5192
00:21:45|2.5179
00:21:46|2.5179
00:21:47|2.5179
00:21:49|2.5179
00:21:50|2.5193
00:21:51|2.5193
00:21:52|2.5193
00:21:53|2.5193
00:21:54|2.5193
00:21:55|2.52
00:21:56|2.52
00:21:57|2.52
00:21:58|2.52
00:21:59|2.52
00:22:00|2.5195
00:22:01|2.5195
00:22:02|2.5195
00:22:03|2.5195
00:22:04|2.5195
00:22:05|2.5195
00:22:06|2.5195
00:22:07|2.5195
00:22:08|2.5195
00:22:09|2.5195
00:22:10|2.5195
00:22:11|2.5195
00:22:12|2.52
00:22:13|2.5165
00:22:14|2.5159
00:22:15|2.5159
00:22:16|2.5159
00:22:17|2.5159
00:22:19|2.5159
00:22:20|2.5159
00:22:21|2.5159
00:22:22|2.5187
00:22:23|2.5187
00:22:24|2.5187
00:22:25|2.5158
00:22:26|2.5159
00:22:27|2.5159
00:22:28|2.5159
00:22:29|2.5159
00:22:30|2.516
00:22:31|2.516
00:22:32|2.516
00:22:33|2.516
00:22:34|2.516
00:22:35|2.516
00:22:36|2.5179
00:22:37|2.5191
00:22:38|2.5191
00:22:39|2.519
00:22:40|2.519
00:22:41|2.519
00:22:42|2.519
00:22:43|2.519
00:22:44|2.519
00:22:45|2.5178
00:22:47|2.5178
00:22:47|2.5178
00:22:49|2.5178
00:22:50|2.5178
00:22:51|2.5178
00:22:52|2.5178
00:22:53|2.5178
00:22:54|2.5179
00:22:55|2.5179
00:22:56|2.5179
00:22:57|2.5156
00:22:58|2.5156
00:22:59|2.5156
00:23:01|2.5154
00:23:02|2.515
00:23:03|2.515
00:23:04|2.5164
00:23:06|2.5159
00:23:06|2.5159
00:23:09|2.5143
00:23:09|2.5161
00:23:10|2.5161
00:23:11|2.5161
00:23:12|2.5161
00:23:13|2.5143
00:23:15|2.5143
00:23:15|2.5164
00:23:16|2.5164
00:23:18|2.5164
00:23:18|2.5164
00:23:19|2.5164
00:23:20|2.5164
00:23:21|2.5164
00:23:22|2.5164
00:23:23|2.519
00:23:25|2.5198
00:23:26|2.5191
00:23:27|2.5185
00:23:28|2.5186
00:23:29|2.5198
00:23:31|2.5198
00:23:31|2.5198
00:23:33|2.5198
00:23:34|2.5198
00:23:35|2.52
00:23:35|2.52
00:23:36|2.52
00:23:37|2.52
00:23:38|2.52
00:23:39|2.52
00:23:40|2.52
00:23:42|2.52
00:23:43|2.52
00:23:44|2.52
00:23:45|2.52
00:23:46|2.52
00:23:48|2.52
00:23:48|2.52
00:23:49|2.52
00:23:51|2.52
00:23:52|2.52
00:23:53|2.5193
00:23:54|2.5193
00:23:55|2.5193
00:23:57|2.5193
00:23:58|2.5193
00:23:59|2.5193
00:23:59|2.5184
00:24:01|2.5184
00:24:02|2.5184
00:24:03|2.5184
00:24:04|2.5184
00:24:05|2.5184
00:24:06|2.5193
00:24:07|2.5203
00:24:08|2.5203
00:24:10|2.5185
00:24:10|2.5185
00:24:11|2.5185
00:24:13|2.5204
00:24:13|2.5204
00:24:16|2.5195
00:24:16|2.5195
00:24:17|2.5195
00:24:19|2.5195
00:24:20|2.5195
00:24:21|2.5195
00:24:22|2.5195
00:24:23|2.5195
00:24:24|2.5195
00:24:25|2.5195
00:24:26|2.5195
00:24:27|2.5212
00:24:28|2.5239
00:24:28|2.5212
00:24:30|2.5212
00:24:31|2.5212
00:24:33|2.5212
00:24:34|2.5199
00:24:34|2.5198
00:24:35|2.5198
00:24:36|2.5168
00:24:37|2.5168
00:24:38|2.5168
00:24:39|2.5168
00:24:41|2.5168
00:24:42|2.5168
00:24:43|2.5168
00:24:44|2.5168
00:24:45|2.5168
00:24:45|2.5168
00:24:46|2.5168
00:24:48|2.5175
00:24:49|2.5175
00:24:50|2.5175
00:24:52|2.5175
00:24:53|2.5175
00:24:54|2.5175
00:24:55|2.5175
00:24:56|2.5193
00:24:57|2.5206
00:24:58|2.5189
00:24:59|2.5198
00:25:00|2.5198
00:25:01|2.5198
00:25:02|2.5198
00:25:03|2.5198
00:25:04|2.5198
00:25:05|2.5198
00:25:06|2.5198
00:25:07|2.5198
00:25:09|2.5198
00:25:10|2.5185
00:25:11|2.5185
00:25:13|2.5151
00:25:13|2.5151
00:25:14|2.5151
00:25:15|2.5151
00:25:16|2.5151
00:25:17|2.5188
00:25:18|2.5188
00:25:19|2.5188
00:25:20|2.5181
00:25:21|2.5181
00:25:23|2.5181
00:25:24|2.5181
00:25:25|2.5181
00:25:26|2.5205
00:25:27|2.5212
00:25:27|2.5212
00:25:29|2.5212
00:25:29|2.5212
00:25:31|2.5212
00:25:31|2.5212
00:25:33|2.5212
00:25:33|2.5212
00:25:35|2.5212
00:25:36|2.5212
00:25:36|2.521
00:25:37|2.521
00:25:39|2.521
00:25:40|2.521
00:25:40|2.521
00:25:42|2.5208
00:25:43|2.521
00:25:44|2.521
00:25:45|2.521
00:25:46|2.521
00:25:46|2.521
00:25:47|2.521
00:25:50|2.521
00:25:50|2.521
00:25:52|2.5198
00:25:53|2.521
00:25:54|2.5208
00:25:55|2.5208
00:25:56|2.5208
00:25:57|2.5208
00:25:59|2.5208
00:26:00|2.5208
00:26:01|2.5208
00:26:02|2.5199
00:26:03|2.5198
00:26:05|2.5211
00:26:06|2.5211
00:26:08|2.5211
00:26:08|2.5211
00:26:09|2.5211
00:26:10|2.5211
00:26:11|2.5211
00:26:12|2.5211
00:26:13|2.5211
00:26:14|2.5214
00:26:15|2.5214
00:26:16|2.5214
00:26:17|2.5214
00:26:18|2.5214
00:26:19|2.5214
00:26:20|2.5214
00:26:21|2.5214
00:26:22|2.5198
00:26:23|2.5198
00:26:24|2.5198
00:26:25|2.5198
00:26:26|2.5198
00:26:27|2.5198
00:26:28|2.5198
00:26:30|2.5198
00:26:31|2.5198
00:26:32|2.5198
00:26:33|2.5198
00:26:33|2.5198
00:26:35|2.5198
00:26:36|2.5198
00:26:37|2.5198
00:26:38|2.5224
00:26:38|2.5224
00:26:39|2.5224
00:26:40|2.5224
00:26:42|2.5224
00:26:44|2.5224
00:26:44|2.5224
00:26:45|2.5224
00:26:46|2.5224
00:26:47|2.5224
00:26:48|2.5224
00:26:49|2.5224
00:26:50|2.5224
00:26:51|2.522
00:26:53|2.522
00:26:54|2.522
00:26:56|2.5214
00:26:56|2.5214
00:26:57|2.5214
00:26:58|2.5214
00:27:00|2.5208
00:27:01|2.5208
00:27:02|2.5208
00:27:03|2.5208
00:27:04|2.5208
00:27:05|2.5208
00:27:06|2.5208
00:27:07|2.5209
00:27:08|2.5209
00:27:09|2.5209
00:27:11|2.5209
00:27:11|2.5209
00:27:12|2.5209
00:27:13|2.5209
00:27:14|2.5209
00:27:15|2.5209
00:27:16|2.5209
00:27:18|2.5209
00:27:18|2.5209
00:27:20|2.522
00:27:21|2.5222
00:27:22|2.5271
00:27:23|2.5271
00:27:24|2.5275
00:27:26|2.5234
00:27:27|2.5247
00:27:27|2.5266
00:27:29|2.5266
00:27:29|2.5248
00:27:32|2.5247
00:27:32|2.5262
00:27:33|2.5262
00:27:34|2.5262
00:27:35|2.5261
00:27:36|2.5261
00:27:37|2.5261
00:27:38|2.5261
00:27:39|2.5261
00:27:40|2.5261
00:27:41|2.5261
00:27:42|2.5263
00:27:43|2.5266
00:27:44|2.5266
00:27:45|2.5266
00:27:46|2.5266
00:27:48|2.5266
00:27:48|2.5286
00:27:50|2.5286
00:27:52|2.5286
00:27:53|2.5286
00:27:53|2.5276
00:27:55|2.5276
00:27:56|2.5276
00:27:57|2.5276
00:27:58|2.5276
00:27:59|2.5276
00:28:00|2.5276
00:28:01|2.53
00:28:02|2.53
00:28:03|2.5267
00:28:04|2.5266
00:28:05|2.5248
00:28:07|2.5248
00:28:08|2.5248
00:28:08|2.5248
00:28:10|2.5248
00:28:11|2.5248
00:28:11|2.5248
00:28:13|2.5248
00:28:13|2.5248
00:28:14|2.5264
00:28:16|2.5264
00:28:16|2.5248
00:28:18|2.5248
00:28:18|2.5248
00:28:20|2.5248
00:28:21|2.5248
00:28:22|2.5248
00:28:22|2.5248
00:28:24|2.5248
00:28:24|2.5248
00:28:25|2.5248
00:28:27|2.5248
00:28:28|2.5266
00:28:29|2.5266
00:28:29|2.5266
00:28:31|2.5266
00:28:31|2.5266
00:28:32|2.5266
00:28:33|2.5208
00:28:34|2.5222
00:28:36|2.5222
00:28:37|2.5222
00:28:37|2.5222
00:28:38|2.5222
00:28:39|2.5222
00:28:40|2.5222
00:28:42|2.5222
00:28:42|2.5208
00:28:43|2.5208
00:28:44|2.5203
00:28:46|2.5193
00:28:47|2.5193
00:28:48|2.5193
00:28:49|2.5193
00:28:50|2.5203
00:28:51|2.5203
00:28:53|2.521
00:28:54|2.521
00:28:56|2.5222
00:28:56|2.5222
00:28:58|2.5222
00:29:00|2.5222
00:29:00|2.5222
00:29:02|2.5222
00:29:02|2.5222
00:29:04|2.5222
00:29:07|2.5222
00:29:07|2.5222
00:29:09|2.5222
00:29:09|2.5222
00:29:11|2.5222
00:29:11|2.5222
00:29:13|2.5235
00:29:13|2.5235
00:29:14|2.5235
00:29:16|2.5235
00:29:17|2.5235
00:29:18|2.5235
00:29:18|2.5235
00:29:20|2.5235
00:29:21|2.5204
00:29:21|2.5204
00:29:22|2.5204
00:29:23|2.5204
00:29:25|2.5204
00:29:25|2.5204
00:29:27|2.5204
00:29:28|2.5204
00:29:29|2.5204
00:29:30|2.5204
00:29:31|2.5204
00:29:33|2.5207
00:29:33|2.5207
00:29:35|2.5207
00:29:35|2.5207
00:29:37|2.5207
00:29:38|2.5207
00:29:38|2.5207
00:29:39|2.5184
00:29:41|2.5184
00:29:41|2.5184
00:29:42|2.5184
00:29:44|2.5184
00:29:45|2.5184
00:29:46|2.5184
00:29:46|2.5198
00:29:47|2.5198
00:29:48|2.5198
00:29:49|2.5198
00:29:50|2.5198
00:29:52|2.5198
00:29:53|2.5198
00:29:55|2.5198
00:29:57|2.5198
00:29:58|2.5198
00:29:59|2.5198
00:30:00|2.5198
00:30:01|2.5206
00:30:02|2.5206
00:30:02|2.5205
00:30:05|2.5205
00:30:06|2.5205
00:30:07|2.5206
00:30:09|2.5213
00:30:10|2.5219
00:30:11|2.5219
00:30:12|2.5219
00:30:13|2.5219
00:30:15|2.5219
00:30:16|2.5219
00:30:17|2.5219
00:30:17|2.5219
00:30:19|2.5219
00:30:20|2.5219
00:30:21|2.5219
00:30:22|2.5205
00:30:23|2.5205
00:30:25|2.5205
00:30:26|2.5192
00:30:26|2.5192
00:30:27|2.5168
00:30:29|2.5168
00:30:29|2.5168
00:30:30|2.5168
00:30:32|2.5168
00:30:33|2.5168
00:30:34|2.5168
00:30:35|2.5168
00:30:36|2.5168
00:30:36|2.5168
00:30:38|2.5168
00:30:38|2.5168
00:30:40|2.5168
00:30:40|2.5168
00:30:42|2.5168
00:30:42|2.5168
00:30:43|2.5168
00:30:44|2.5168
00:30:45|2.5168
00:30:46|2.5168
00:30:47|2.5168
00:30:48|2.5168
00:30:49|2.5168
00:30:50|2.5168
00:30:51|2.5168
00:30:54|2.5158
00:30:54|2.5158
00:30:55|2.5158
00:30:56|2.5158
00:30:58|2.5158
00:31:00|2.5184
00:31:00|2.5184
00:31:02|2.5184
00:31:02|2.5184
00:31:03|2.5184
00:31:04|2.5184
00:31:06|2.5198
00:31:07|2.5198
00:31:08|2.5198
00:31:10|2.5198
00:31:11|2.5198
00:31:12|2.5198
00:31:13|2.5198
00:31:14|2.5184
00:31:15|2.5184
00:31:17|2.5184
00:31:18|2.5168
00:31:19|2.5168
00:31:20|2.5168
00:31:21|2.5163
00:31:22|2.5163
00:31:24|2.5163
00:31:24|2.5157
00:31:25|2.5157
00:31:27|2.5156
00:31:28|2.5156
00:31:29|2.5156
00:31:29|2.5156
00:31:30|2.5156
00:31:31|2.5156
00:31:33|2.5156
00:31:34|2.5156
00:31:35|2.5156
00:31:36|2.5175
00:31:37|2.5175
00:31:38|2.5162
00:31:39|2.5162
00:31:40|2.5162
00:31:41|2.5175
00:31:42|2.5184
00:31:43|2.5184
00:31:44|2.5184
00:31:45|2.5184
00:31:46|2.5177
00:31:47|2.5198
00:31:48|2.5198
00:31:49|2.5198
00:31:50|2.5198
00:31:51|2.5198
00:31:52|2.5198
00:31:53|2.5202
00:31:54|2.5202
00:31:55|2.5198
00:31:57|2.5198
00:31:59|2.5198
00:32:00|2.5198
00:32:02|2.5198
00:32:02|2.5198
00:32:04|2.5198
00:32:05|2.5198
00:32:05|2.5198
00:32:06|2.5199
00:32:07|2.5199
00:32:08|2.5199
00:32:09|2.5214
00:32:11|2.5189
00:32:11|2.5189
00:32:12|2.5189
00:32:14|2.5189
00:32:14|2.5189
00:32:15|2.519
00:32:16|2.5204
00:32:18|2.525
00:32:19|2.522
00:32:19|2.5249
00:32:21|2.5233
00:32:22|2.5233
00:32:24|2.5233
00:32:24|2.5233
00:32:25|2.5233
00:32:28|2.5246
00:32:28|2.5258
00:32:29|2.5258
00:32:30|2.5243
00:32:31|2.5275
00:32:32|2.5275
00:32:33|2.5259
00:32:34|2.5249
00:32:35|2.5249
00:32:36|2.5249
00:32:38|2.5272
00:32:39|2.5272
00:32:40|2.5257
00:32:41|2.5257
00:32:42|2.5257
00:32:43|2.5277
00:32:44|2.5278
00:32:45|2.5318
00:32:46|2.5322
00:32:47|2.5312
00:32:48|2.5312
00:32:49|2.5332
00:32:50|2.5332
00:32:51|2.5332
00:32:52|2.5299
00:32:53|2.5299
00:32:54|2.5299
00:32:55|2.5299
00:32:56|2.5299
00:32:57|2.5299
00:32:58|2.5299
00:33:00|2.5299
00:33:01|2.5299
00:33:02|2.5327
00:33:03|2.5334
00:33:04|2.5334
00:33:06|2.535
00:33:06|2.535
00:33:08|2.535
00:33:09|2.535
00:33:10|2.535
00:33:11|2.5351
00:33:12|2.5351
00:33:13|2.534
00:33:14|2.5324
00:33:15|2.5321
00:33:16|2.5335
00:33:17|2.5322
00:33:18|2.5322
00:33:19|2.5322
00:33:20|2.533
00:33:21|2.533
00:33:22|2.5309
00:33:23|2.5309
00:33:24|2.5309
00:33:25|2.5309
00:33:26|2.5309
00:33:27|2.5309
00:33:28|2.5309
00:33:29|2.5309
00:33:30|2.5309
00:33:31|2.5309
00:33:32|2.53
00:33:33|2.5308
00:33:34|2.5309
00:33:35|2.5309
00:33:36|2.5309
00:33:37|2.5309
00:33:38|2.5309
00:33:39|2.5341
00:33:40|2.5323
00:33:41|2.5323
00:33:42|2.5342
00:33:43|2.5362
00:33:44|2.5327
00:33:45|2.5349
00:33:46|2.5362
00:33:47|2.5332
00:33:48|2.5332
00:33:49|2.5332
00:33:50|2.5332
00:33:51|2.5332
00:33:52|2.5363
00:33:53|2.5363
00:33:54|2.5382
00:33:55|2.5398
00:33:56|2.5384
00:33:57|2.5384
00:33:58|2.5421
00:33:59|2.5424
00:34:01|2.5424
00:34:02|2.5424
00:34:03|2.543
00:34:04|2.543
00:34:06|2.543
00:34:07|2.543
00:34:09|2.5441
00:34:10|2.5425
00:34:11|2.5425
00:34:13|2.5425
00:34:13|2.5425
00:34:15|2.5425
00:34:15|2.5407
00:34:16|2.5425
00:34:17|2.5404
00:34:18|2.5404
00:34:19|2.5386
00:34:21|2.5399
00:34:22|2.5399
00:34:23|2.5399
00:34:24|2.5386
00:34:25|2.5386
00:34:26|2.5386
00:34:27|2.5386
00:34:28|2.5386
00:34:29|2.5356
00:34:30|2.5356
00:34:31|2.5329
00:34:32|2.5329
00:34:33|2.5329
00:34:34|2.5329
00:34:35|2.5343
00:34:36|2.5343
00:34:37|2.533
00:34:38|2.533
00:34:39|2.533
00:34:40|2.5329
00:34:41|2.5344
00:34:42|2.5344
00:34:43|2.5348
00:34:44|2.5355
00:34:45|2.5355
00:34:46|2.5355
00:34:47|2.5355
00:34:48|2.5355
00:34:50|2.5363
00:34:50|2.5363
00:34:51|2.5363
00:34:52|2.5363
00:34:53|2.5367
00:34:55|2.5367
00:34:56|2.5367
00:34:56|2.5342
00:34:58|2.5342
00:34:59|2.5342
00:35:00|2.5358
00:35:02|2.5341
00:35:03|2.5341
00:35:04|2.5341
00:35:05|2.5341
00:35:06|2.5341
00:35:07|2.5341
00:35:09|2.5341
00:35:10|2.5341
00:35:10|2.5341
00:35:11|2.5341
00:35:13|2.5341
00:35:14|2.5341
00:35:15|2.5345
00:35:15|2.5345
00:35:16|2.5345
00:35:18|2.5406
00:35:19|2.5412
00:35:20|2.5412
00:35:21|2.5412
00:35:22|2.5412
00:35:23|2.5412
00:35:25|2.5399
00:35:26|2.5399
00:35:26|2.5399
00:35:28|2.5412
00:35:29|2.5412
00:35:30|2.544
00:35:31|2.5384
00:35:32|2.5384
00:35:33|2.5384
00:35:35|2.5384
00:35:36|2.5384
00:35:37|2.5384
00:35:38|2.5384
00:35:39|2.5384
00:35:40|2.5384
00:35:41|2.5402
00:35:42|2.5398
00:35:43|2.5398
00:35:44|2.5398
00:35:45|2.5391
00:35:46|2.5391
00:35:47|2.5391
00:35:48|2.5392
00:35:49|2.5378
00:35:50|2.5378
00:35:51|2.5378
00:35:52|2.5378
00:35:53|2.5378
00:35:54|2.5378
00:35:55|2.5378
00:35:56|2.5346
00:35:56|2.5376
00:35:58|2.5345
00:35:59|2.5345
00:36:00|2.5342
00:36:02|2.5342
00:36:03|2.5342
00:36:04|2.5342
00:36:05|2.535
00:36:05|2.5342
00:36:07|2.5342
00:36:08|2.5342
00:36:09|2.5337
00:36:10|2.5337
00:36:10|2.5337
00:36:12|2.5337
00:36:13|2.5344
00:36:14|2.5345
00:36:15|2.5351
00:36:16|2.5351
00:36:17|2.5362
00:36:18|2.533
00:36:19|2.5329
00:36:20|2.5329
00:36:21|2.533
00:36:22|2.533
00:36:23|2.5367
00:36:24|2.5367
00:36:25|2.5367
00:36:26|2.5367
00:36:27|2.5367
00:36:28|2.5367
00:36:29|2.5367
00:36:30|2.5367
00:36:31|2.5367
00:36:32|2.5367
00:36:33|2.5367
00:36:34|2.5367
00:36:36|2.5379
00:36:36|2.5379
00:36:37|2.5379
00:36:38|2.5379
00:36:39|2.5379
00:36:40|2.5342
00:36:42|2.5342
00:36:43|2.5342
00:36:44|2.5342
00:36:45|2.5342
00:36:46|2.5342
00:36:47|2.5342
00:36:48|2.5342
00:36:49|2.5342
00:36:50|2.5342
00:36:51|2.5342
00:36:52|2.5342
00:36:53|2.5342
00:36:54|2.5342
00:36:55|2.5342
00:36:56|2.5342
00:36:57|2.5342
00:36:58|2.5342
00:36:59|2.5342
00:37:01|2.5342
00:37:01|2.5342
00:37:03|2.5364
00:37:04|2.5364
00:37:05|2.5364
00:37:06|2.5364
00:37:07|2.5351
00:37:08|2.5351
00:37:09|2.5351
00:37:11|2.5351
00:37:12|2.5351
00:37:14|2.5351
00:37:15|2.5351
00:37:15|2.5351
00:37:17|2.5351
00:37:17|2.5351
00:37:19|2.5351
00:37:20|2.5351
00:37:20|2.5351
00:37:22|2.5351
00:37:22|2.5351
00:37:23|2.5351
00:37:24|2.5351
00:37:26|2.5352
00:37:26|2.5343
00:37:28|2.5342
00:37:28|2.5342
00:37:31|2.5363
00:37:31|2.5336
00:37:33|2.5336
00:37:34|2.5336
00:37:35|2.5336
00:37:36|2.5367
00:37:36|2.5367
00:37:37|2.5367
00:37:39|2.5356
00:37:40|2.5375
00:37:40|2.5375
00:37:41|2.5375
00:37:43|2.5375
00:37:45|2.5375
00:37:45|2.5375
00:37:46|2.5375
00:37:47|2.5373
00:37:49|2.5373
00:37:49|2.5373
00:37:50|2.5373
00:37:51|2.5373
00:37:52|2.5373
00:37:53|2.5373
00:37:54|2.5373
00:37:55|2.5373
00:37:56|2.5373
00:37:57|2.5373
00:37:58|2.5373
00:37:59|2.5351
00:38:00|2.5373
00:38:01|2.5373
00:38:02|2.5381
00:38:04|2.5381
00:38:05|2.5381
00:38:07|2.5389
00:38:08|2.5389
00:38:09|2.5389
00:38:11|2.5389
00:38:12|2.5418
00:38:14|2.5415
00:38:14|2.5415
00:38:15|2.5415
00:38:16|2.541
00:38:17|2.541
00:38:19|2.541
00:38:20|2.5437
00:38:21|2.5437
00:38:22|2.5437
00:38:24|2.5437
00:38:25|2.5426
00:38:26|2.5426
00:38:27|2.5426
00:38:28|2.5389
00:38:29|2.5433
00:38:30|2.5398
00:38:31|2.5398
00:38:32|2.5398
00:38:33|2.5395
00:38:34|2.5395
00:38:35|2.5395
00:38:36|2.5406
00:38:37|2.5385
00:38:38|2.5385
00:38:39|2.5385
00:38:40|2.5385
00:38:41|2.5385
00:38:43|2.5385
00:38:44|2.5385
00:38:44|2.5363
00:38:45|2.5363
00:38:47|2.5363
00:38:48|2.5363
00:38:50|2.5363
00:38:50|2.5383
00:38:51|2.5383
00:38:52|2.5383
00:38:53|2.5383
00:38:54|2.5383
00:38:55|2.5383
00:38:56|2.5389
00:38:57|2.5352
00:38:58|2.5352
00:38:59|2.5352
00:39:00|2.5352
00:39:01|2.5352
00:39:02|2.5381
00:39:03|2.5381
00:39:04|2.5381
00:39:05|2.5381
00:39:06|2.5381
00:39:07|2.5381
00:39:08|2.5381
00:39:09|2.5381
00:39:10|2.5373
00:39:12|2.5386
00:39:13|2.5386
00:39:14|2.5386
00:39:15|2.5399
00:39:17|2.5399
00:39:18|2.5399
00:39:19|2.5399
00:39:20|2.5399
00:39:21|2.5399
00:39:22|2.5399
00:39:23|2.5399
00:39:24|2.5399
00:39:25|2.539
00:39:26|2.539
00:39:27|2.539
00:39:28|2.539
00:39:30|2.539
00:39:30|2.539
00:39:32|2.539
00:39:32|2.539
00:39:35|2.539
00:39:35|2.539
00:39:36|2.539
00:39:37|2.539
00:39:38|2.539
00:39:39|2.539
00:39:40|2.539
00:39:41|2.539
00:39:42|2.539
00:39:43|2.539
00:39:44|2.539
00:39:45|2.539
00:39:46|2.539
00:39:47|2.539
00:39:48|2.539
00:39:49|2.539
00:39:50|2.539
00:39:51|2.539
00:39:52|2.539
00:39:53|2.539
00:39:54|2.5386
00:39:55|2.5372
00:39:56|2.5373
00:39:57|2.5373
00:39:58|2.5373
00:40:00|2.5373
00:40:01|2.5373
00:40:02|2.5373
00:40:03|2.5373
00:40:04|2.5373
00:40:05|2.5407
00:40:07|2.5407
00:40:07|2.5407
00:40:09|2.5407
00:40:10|2.5407
00:40:11|2.5407
00:40:12|2.5377
00:40:13|2.5377
00:40:14|2.5386
00:40:15|2.5386
00:40:16|2.5386
00:40:17|2.5386
00:40:18|2.5386
00:40:19|2.5386
00:40:20|2.5386
00:40:21|2.54
00:40:22|2.54
00:40:23|2.5386
00:40:24|2.5386
00:40:25|2.5386
00:40:26|2.5386
00:40:27|2.5386
00:40:28|2.5386
00:40:29|2.5386
00:40:30|2.5386
00:40:31|2.5386
00:40:32|2.5386
00:40:34|2.5386
00:40:35|2.5386
00:40:35|2.5386
00:40:36|2.5386
00:40:37|2.5386
00:40:39|2.5386
00:40:39|2.5384
00:40:40|2.5376
00:40:42|2.5376
00:40:43|2.5376
00:40:43|2.5386
00:40:44|2.5386
00:40:45|2.5374
00:40:46|2.5374
00:40:48|2.5374
00:40:48|2.5374
00:40:50|2.5374
00:40:50|2.5374
00:40:51|2.5352
00:40:53|2.5352
00:40:53|2.5374
00:40:54|2.5374
00:40:55|2.5374
00:40:57|2.5374
00:40:57|2.5348
00:40:58|2.5348
00:40:59|2.5348
00:41:00|2.5348
00:41:02|2.5348
00:41:03|2.5348
00:41:04|2.5342
00:41:05|2.5295
00:41:06|2.5295
00:41:07|2.5295
00:41:09|2.5328
00:41:10|2.533
00:41:12|2.533
00:41:12|2.533
00:41:14|2.533
00:41:15|2.533
00:41:16|2.533
00:41:17|2.533
00:41:18|2.534
00:41:19|2.5327
00:41:20|2.5367
00:41:21|2.5367
00:41:22|2.5367
00:41:23|2.5367
00:41:24|2.5367
00:41:25|2.5367
00:41:26|2.5367
00:41:27|2.5367
00:41:28|2.5367
00:41:29|2.5345
00:41:30|2.5345
00:41:31|2.5344
00:41:32|2.5342
00:41:33|2.5342
00:41:34|2.5342
00:41:35|2.5342
00:41:36|2.5342
00:41:37|2.5342
00:41:38|2.5342
00:41:39|2.5342
00:41:40|2.5342
00:41:41|2.5353
00:41:42|2.5353
00:41:44|2.5353
00:41:44|2.5367
00:41:45|2.5367
00:41:47|2.5367
00:41:47|2.5399
00:41:49|2.5399
00:41:50|2.5399
00:41:50|2.5399
00:41:51|2.5399
00:41:52|2.5399
00:41:53|2.5399
00:41:54|2.5399
00:41:55|2.5399
00:41:56|2.537
00:41:58|2.5347
00:41:59|2.5347
00:42:00|2.5347
00:42:01|2.5347
00:42:02|2.5347
00:42:03|2.5347
00:42:04|2.5339
00:42:05|2.5339
00:42:06|2.5339
00:42:07|2.5339
00:42:08|2.5339
00:42:09|2.5329
00:42:10|2.5312
00:42:11|2.5307
00:42:12|2.5321
00:42:13|2.5321
00:42:15|2.5291
00:42:17|2.5291
00:42:17|2.5291
00:42:18|2.5291
00:42:19|2.5321
00:42:21|2.5328
00:42:23|2.5279
00:42:24|2.5279
00:42:24|2.5279
00:42:26|2.5279
00:42:27|2.5282
00:42:27|2.5282
00:42:29|2.5282
00:42:29|2.5282
00:42:31|2.5282
00:42:32|2.5282
00:42:33|2.5282
00:42:33|2.5282
00:42:35|2.5282
00:42:36|2.5282
00:42:36|2.5346
00:42:37|2.5346
00:42:39|2.531
00:42:40|2.531
00:42:41|2.5306
00:42:42|2.5314
00:42:43|2.53
00:42:45|2.53
00:42:45|2.5304
00:42:46|2.5304
00:42:47|2.5304
00:42:48|2.5304
00:42:49|2.5304
00:42:50|2.5304
00:42:51|2.5304
00:42:52|2.5304
00:42:53|2.5304
00:42:54|2.5295
00:42:55|2.5285
00:42:56|2.5285
00:42:57|2.5285
00:42:58|2.5285
00:42:59|2.5285
00:43:00|2.5285
00:43:01|2.5285
00:43:03|2.5285
00:43:03|2.5285
00:43:04|2.5269
00:43:05|2.5269
00:43:06|2.5269
00:43:07|2.5278
00:43:09|2.5261
00:43:11|2.5261
00:43:12|2.5261
00:43:13|2.5261
00:43:14|2.527
00:43:15|2.5261
00:43:16|2.5261
00:43:17|2.5247
00:43:18|2.5247
00:43:19|2.5247
00:43:20|2.5247
00:43:21|2.5247
00:43:22|2.5247
00:43:23|2.5247
00:43:24|2.5247
00:43:25|2.5247
00:43:27|2.5247
00:43:27|2.5278
00:43:28|2.528
00:43:29|2.528
00:43:30|2.5279
00:43:31|2.5279
00:43:32|2.5279
00:43:34|2.5279
00:43:35|2.5279
00:43:36|2.5279
00:43:37|2.5279
00:43:38|2.5279
00:43:39|2.5279
00:43:40|2.5279
00:43:41|2.5279
00:43:42|2.5279
00:43:43|2.5278
00:43:44|2.5278
00:43:45|2.5278
00:43:46|2.5278
00:43:47|2.5278
00:43:48|2.5278
00:43:49|2.5278
00:43:50|2.5278
00:43:51|2.5278
00:43:52|2.5278
00:43:53|2.5278
00:43:54|2.5278
00:43:55|2.5278
00:43:56|2.5278
00:43:57|2.5285
00:43:58|2.5285
00:43:59|2.5285
00:44:00|2.5285
00:44:01|2.5278
00:44:02|2.5278
00:44:03|2.5278
00:44:04|2.5278
00:44:06|2.53
00:44:07|2.53
00:44:09|2.53
00:44:09|2.53
00:44:11|2.53
00:44:12|2.53
00:44:13|2.5299
00:44:15|2.5299
00:44:17|2.5299
00:44:17|2.5299
00:44:18|2.5299
00:44:20|2.5299
00:44:22|2.5299
00:44:22|2.5279
00:44:23|2.5269
00:44:24|2.5284
00:44:25|2.5284
00:44:27|2.5278
00:44:28|2.5278
00:44:29|2.5278
00:44:30|2.5278
00:44:31|2.5278
00:44:32|2.5278
00:44:33|2.5278
00:44:34|2.5267
00:44:35|2.5267
00:44:36|2.5267
00:44:37|2.5254
00:44:38|2.5254
00:44:39|2.5254
00:44:40|2.5254
00:44:41|2.5254
00:44:42|2.527
00:44:43|2.527
00:44:44|2.527
00:44:45|2.527
00:44:46|2.527
00:44:47|2.527
00:44:48|2.5271
00:44:49|2.5271
00:44:50|2.5271
00:44:51|2.5271
00:44:52|2.5271
00:44:54|2.5271
00:44:55|2.5271
00:44:55|2.5271
00:44:56|2.5271
00:44:58|2.5271
00:44:58|2.5271
00:44:59|2.5278
00:45:00|2.5278
00:45:01|2.5278
00:45:03|2.529
00:45:04|2.5271
00:45:05|2.5301
00:45:07|2.5301
00:45:08|2.5301
00:45:09|2.5301
00:45:11|2.5301
00:45:12|2.5301
00:45:14|2.5301
00:45:15|2.5301
00:45:16|2.5301
00:45:17|2.5301
00:45:18|2.5301
00:45:19|2.5301
00:45:20|2.5301
00:45:21|2.5301
00:45:22|2.5301
00:45:23|2.5301
00:45:24|2.5168
00:45:25|2.5239
00:45:26|2.5228
00:45:28|2.5259
00:45:29|2.5233
00:45:29|2.5264
00:45:31|2.5292
00:45:32|2.5292
00:45:32|2.5294
00:45:34|2.5183
00:45:34|2.5176
00:45:36|2.5219
00:45:36|2.521
00:45:37|2.5206
00:45:39|2.5242
00:45:40|2.5276
00:45:41|2.5234
00:45:42|2.5238
00:45:42|2.5225
00:45:43|2.5225
00:45:45|2.5225
00:45:45|2.5225
00:45:46|2.5225
00:45:47|2.5233
00:45:50|2.5203
00:45:51|2.5203
00:45:52|2.5203
00:45:52|2.5203
00:45:54|2.5203
00:45:55|2.5177
00:45:56|2.5181
00:45:57|2.5205
00:45:58|2.5176
00:45:59|2.5176
00:46:00|2.5176
00:46:01|2.5176
00:46:02|2.5151
00:46:03|2.5151
00:46:04|2.5169
00:46:05|2.5167
00:46:06|2.5183
00:46:07|2.5183
00:46:08|2.5183
00:46:09|2.5183
00:46:10|2.5183
00:46:12|2.5183
00:46:12|2.5183
00:46:13|2.5173
00:46:14|2.5173
00:46:16|2.5171
00:46:17|2.5171
00:46:18|2.5171
00:46:20|2.5183
00:46:21|2.5183
00:46:22|2.5183
00:46:23|2.5183
00:46:23|2.5183
00:46:25|2.5183
00:46:26|2.5183
00:46:27|2.5183
00:46:27|2.5159
00:46:29|2.515
00:46:29|2.515
00:46:31|2.515
00:46:32|2.5155
00:46:32|2.5155
00:46:33|2.5155
00:46:35|2.5155
00:46:37|2.5155
00:46:37|2.5155
00:46:38|2.5155
00:46:39|2.5155
00:46:40|2.5155
00:46:41|2.5155
00:46:42|2.5155
00:46:43|2.5155
00:46:44|2.5155
00:46:45|2.5155
00:46:46|2.5155
00:46:47|2.5156
00:46:48|2.5156
00:46:49|2.5156
00:46:50|2.5156
00:46:51|2.5156
00:46:52|2.5156
00:46:53|2.5156
00:46:54|2.5163
00:46:55|2.5151
00:46:56|2.5151
00:46:57|2.5151
00:46:58|2.5151
00:47:00|2.5151
00:47:01|2.5151
00:47:02|2.5151
00:47:03|2.5151
00:47:04|2.5151
00:47:05|2.5151
00:47:07|2.5151
00:47:08|2.5151
00:47:10|2.5151
00:47:11|2.5151
00:47:11|2.5151
00:47:12|2.5174
00:47:14|2.5148
00:47:14|2.5148
00:47:16|2.5148
00:47:17|2.5148
00:47:18|2.5131
00:47:19|2.5131
00:47:20|2.5131
00:47:21|2.5131
00:47:22|2.5131
00:47:24|2.5117
00:47:24|2.5117
00:47:26|2.5117
00:47:26|2.5118
00:47:28|2.5118
00:47:29|2.5118
00:47:29|2.5105
00:47:31|2.5102
00:47:32|2.5102
00:47:33|2.5102
00:47:33|2.5102
00:47:35|2.5103
00:47:36|2.5103
00:47:36|2.5103
00:47:38|2.5103
00:47:39|2.5103
00:47:39|2.5103
00:47:40|2.5119
00:47:42|2.5146
00:47:43|2.5146
00:47:44|2.5108
00:47:45|2.5131
00:47:46|2.5131
00:47:47|2.5131
00:47:48|2.5131
00:47:49|2.5131
00:47:50|2.5113
00:47:51|2.5113
00:47:52|2.5113
00:47:53|2.5113
00:47:54|2.5113
00:47:55|2.5113
00:47:56|2.5113
00:47:57|2.5113
00:47:58|2.5113
00:47:59|2.5113
00:48:00|2.5113
00:48:01|2.5113
00:48:02|2.5113
00:48:03|2.5113
00:48:04|2.5113
00:48:06|2.5113
00:48:08|2.5113
00:48:08|2.5113
00:48:09|2.5113
00:48:10|2.5113
00:48:12|2.51
00:48:13|2.51
00:48:15|2.51
00:48:15|2.51
00:48:16|2.51
00:48:17|2.51
00:48:18|2.51
00:48:19|2.5092
00:48:20|2.5092
00:48:21|2.5092
00:48:22|2.5092
00:48:23|2.5061
00:48:24|2.5061
00:48:25|2.5073
00:48:26|2.5073
00:48:27|2.5053
00:48:28|2.5053
00:48:29|2.5053
00:48:30|2.5076
00:48:31|2.5076
00:48:32|2.5076
00:48:33|2.5092
00:48:34|2.5092
00:48:35|2.5085
00:48:36|2.5085
00:48:37|2.5084
00:48:38|2.5084
00:48:40|2.5064
00:48:41|2.5064
00:48:41|2.5073
00:48:42|2.5052
00:48:44|2.5052
00:48:44|2.505
00:48:46|2.505
00:48:48|2.505
00:48:48|2.505
00:48:49|2.5062
00:48:50|2.5042
00:48:52|2.5051
00:48:53|2.504
00:48:53|2.504
00:48:55|2.5023
00:48:57|2.5029
00:48:58|2.5033
00:48:59|2.5033
00:49:00|2.5034
00:49:01|2.5034
00:49:02|2.5021
00:49:03|2.5017
00:49:04|2.5017
00:49:05|2.5033
00:49:07|2.501
00:49:08|2.501
00:49:10|2.5008
00:49:10|2.5008
00:49:11|2.5008
00:49:12|2.5008
00:49:14|2.5008
00:49:16|2.5002
00:49:17|2.5002
00:49:18|2.5002
00:49:19|2.5002
00:49:20|2.5002
00:49:21|2.5002
00:49:22|2.5002
00:49:24|2.4973
00:49:24|2.4973
00:49:25|2.4973
00:49:27|2.4989
00:49:28|2.4958
00:49:30|2.5
00:49:30|2.4999
00:49:32|2.4999
00:49:33|2.4999
00:49:33|2.4999
00:49:35|2.4999
00:49:36|2.4999
00:49:36|2.4996
00:49:37|2.4999
00:49:38|2.5
00:49:39|2.5
00:49:40|2.5
00:49:42|2.5
00:49:42|2.5
00:49:44|2.4977
00:49:45|2.5007
00:49:46|2.4984
00:49:46|2.4984
00:49:48|2.4984
00:49:49|2.4998
00:49:49|2.4998
00:49:51|2.4998
00:49:51|2.4998
00:49:53|2.4998
00:49:53|2.4998
00:49:54|2.4973
00:49:56|2.4988
00:49:57|2.4988
00:49:58|2.4988
00:50:00|2.4988
00:50:00|2.4969
00:50:01|2.4969
00:50:02|2.4969
00:50:03|2.4969
00:50:04|2.4969
00:50:06|2.4969
00:50:06|2.4969
00:50:07|2.4969
00:50:09|2.4969
00:50:10|2.4969
00:50:11|2.4969
00:50:11|2.4969
00:50:13|2.4969
00:50:14|2.4969
00:50:14|2.4969
00:50:16|2.4969
00:50:17|2.4969
00:50:18|2.4969
00:50:19|2.4969
00:50:20|2.4969
00:50:21|2.4969
00:50:23|2.4958
00:50:25|2.4958
00:50:25|2.4958
00:50:26|2.495
00:50:28|2.495
00:50:29|2.495
00:50:31|2.495
00:50:32|2.495
00:50:33|2.495
00:50:34|2.495
00:50:35|2.495
00:50:36|2.4946
00:50:36|2.4946
00:50:37|2.4946
00:50:39|2.4946
00:50:39|2.4941
00:50:41|2.4941
00:50:42|2.4925
00:50:43|2.4925
00:50:44|2.4925
00:50:44|2.4925
00:50:45|2.4925
00:50:46|2.4925
00:50:47|2.4925
00:50:49|2.4925
00:50:50|2.4911
00:50:51|2.4896
00:50:51|2.4896
00:50:52|2.4896
00:50:53|2.4917
00:50:54|2.4917
00:50:55|2.4956
00:50:56|2.4931
00:50:57|2.4931
00:50:59|2.4931
00:50:59|2.4911
00:51:01|2.4922
00:51:01|2.4924
00:51:03|2.4925
00:51:04|2.4925
00:51:05|2.4948
00:51:06|2.4948
00:51:07|2.4924
00:51:08|2.4924
00:51:09|2.4945
00:51:10|2.4945
00:51:11|2.4923
00:51:12|2.4923
00:51:14|2.4923
00:51:15|2.4946
00:51:17|2.4946
00:51:18|2.4945
00:51:19|2.4942
00:51:19|2.4942
00:51:21|2.4942
00:51:22|2.4942
00:51:23|2.4942
00:51:24|2.4942
00:51:26|2.4942
00:51:27|2.4942
00:51:28|2.4942
00:51:30|2.493
00:51:30|2.4939
00:51:31|2.4939
00:51:32|2.4939
00:51:33|2.4939
00:51:34|2.4939
00:51:35|2.4939
00:51:36|2.4939
00:51:37|2.4939
00:51:38|2.4939
00:51:39|2.4939
00:51:40|2.4939
00:51:41|2.494
00:51:42|2.494
00:51:43|2.4942
00:51:44|2.4942
00:51:45|2.4942
00:51:46|2.4942
00:51:47|2.4942
00:51:48|2.4942
00:51:49|2.4942
00:51:50|2.4942
00:51:51|2.4942
00:51:52|2.494
00:51:53|2.4929
00:51:55|2.4922
00:51:55|2.4922
00:51:56|2.4922
00:51:58|2.4928
00:52:00|2.4925
00:52:00|2.4925
00:52:01|2.4925
00:52:02|2.4925
00:52:03|2.4925
00:52:04|2.4925
00:52:05|2.4925
00:52:06|2.4925
00:52:07|2.4925
00:52:09|2.4941
00:52:10|2.4941
00:52:11|2.4941
00:52:13|2.4951
00:52:14|2.495
00:52:14|2.4961
00:52:16|2.4974
00:52:17|2.4974
00:52:18|2.4974
00:52:20|2.5011
00:52:21|2.5011
00:52:21|2.5031
00:52:23|2.5035
00:52:24|2.5035
00:52:25|2.5035
00:52:25|2.5035
00:52:27|2.5035
00:52:28|2.5006
00:52:29|2.5022
00:52:29|2.4976
00:52:32|2.5011
00:52:32|2.4998
00:52:33|2.4998
00:52:34|2.4998
00:52:35|2.5
00:52:36|2.5
00:52:37|2.5
00:52:39|2.5
00:52:40|2.5
00:52:41|2.5026
00:52:42|2.5
00:52:43|2.4993
00:52:44|2.5
00:52:45|2.5
00:52:46|2.5
00:52:46|2.4993
00:52:48|2.4993
00:52:48|2.4993
00:52:50|2.5009
00:52:51|2.5009
00:52:52|2.5009
00:52:53|2.5009
00:52:54|2.5009
00:52:55|2.5009
00:52:56|2.5003
00:52:56|2.4999
00:52:57|2.4999
00:52:58|2.4999
00:53:00|2.4999
00:53:01|2.4979
00:53:02|2.4962
00:53:03|2.4962
00:53:04|2.4965
00:53:05|2.4959
00:53:06|2.4956
00:53:07|2.4956
00:53:08|2.4941
00:53:09|2.4941
00:53:10|2.4941
00:53:11|2.4941
00:53:12|2.4953
00:53:13|2.4953
00:53:13|2.4953
00:53:15|2.4953
00:53:17|2.4958
00:53:18|2.4958
00:53:19|2.4954
00:53:20|2.4959
00:53:21|2.4959
00:53:23|2.497
00:53:24|2.4989
00:53:24|2.4989
00:53:26|2.4989
00:53:26|2.4989
00:53:29|2.4989
00:53:29|2.4989
00:53:31|2.4989
00:53:32|2.4989
00:53:33|2.4981
00:53:33|2.4981
00:53:34|2.4981
00:53:36|2.4981
00:53:37|2.4981
00:53:39|2.4981
00:53:39|2.4981
00:53:41|2.4981
00:53:43|2.4981
00:53:43|2.4981
00:53:44|2.5003
00:53:45|2.5003
00:53:46|2.5003
00:53:47|2.5003
00:53:48|2.5003
00:53:49|2.5003
00:53:50|2.5003
00:53:52|2.5007
00:53:52|2.5007
00:53:53|2.5007
00:53:54|2.5007
00:53:55|2.5007
00:53:56|2.5007
00:53:57|2.5007
00:53:59|2.5009
00:53:59|2.5009
00:54:01|2.5009
00:54:01|2.5009
00:54:03|2.5009
00:54:05|2.5009
00:54:06|2.5009
00:54:07|2.5009
00:54:08|2.5009
00:54:09|2.5009
00:54:09|2.5009
00:54:11|2.4994
00:54:11|2.497
00:54:12|2.498
00:54:14|2.498
00:54:15|2.498
00:54:15|2.498
00:54:18|2.498
00:54:18|2.498
00:54:20|2.498
00:54:21|2.498
00:54:23|2.498
00:54:24|2.4979
00:54:25|2.4979
00:54:26|2.4979
00:54:27|2.4979
00:54:28|2.4976
00:54:29|2.4976
00:54:30|2.4976
00:54:30|2.4976
00:54:31|2.497
00:54:33|2.4976
00:54:34|2.4976
00:54:35|2.498
00:54:36|2.498
00:54:37|2.498
00:54:39|2.4979
00:54:40|2.4979
00:54:41|2.4979
00:54:42|2.4979
00:54:42|2.4979
00:54:43|2.4979
00:54:45|2.4979
00:54:46|2.4979
00:54:47|2.4979
00:54:47|2.4979
00:54:49|2.4979
00:54:50|2.4996
00:54:51|2.4996
00:54:51|2.4996
00:54:53|2.4996
00:54:54|2.498
00:54:54|2.4996
00:54:55|2.4996
00:54:58|2.4989
00:54:58|2.4989
00:54:59|2.4989
00:55:00|2.5
00:55:01|2.5
00:55:02|2.5
00:55:03|2.5
00:55:05|2.499
00:55:06|2.499
00:55:08|2.5015
00:55:08|2.5015
00:55:09|2.5015
00:55:10|2.5015
00:55:11|2.5015
00:55:13|2.5014
00:55:14|2.5005
00:55:15|2.4996
00:55:16|2.4996
00:55:17|2.4996
00:55:18|2.4996
00:55:20|2.5003
00:55:20|2.5003
00:55:22|2.5003
00:55:23|2.5003
00:55:24|2.5003
00:55:25|2.5003
00:55:26|2.5003
00:55:27|2.501
00:55:28|2.501
00:55:29|2.502
00:55:30|2.502
00:55:32|2.502
00:55:33|2.502
00:55:34|2.502
00:55:35|2.502
00:55:35|2.5019
00:55:36|2.5019
00:55:38|2.5019
00:55:39|2.501
00:55:40|2.501
00:55:41|2.501
00:55:41|2.501
00:55:43|2.501
00:55:44|2.501
00:55:44|2.501
00:55:46|2.501
00:55:46|2.501
00:55:49|2.501
00:55:49|2.501
00:55:51|2.501
00:55:52|2.501
00:55:53|2.501
00:55:53|2.5028
00:55:55|2.5028
00:55:56|2.5034
00:55:57|2.5034
00:55:58|2.51
00:56:00|2.5102
00:56:01|2.5113
00:56:02|2.5129
00:56:04|2.5116
00:56:06|2.5114
00:56:06|2.5114
00:56:07|2.5105
00:56:09|2.5091
00:56:09|2.5075
00:56:11|2.5075
00:56:12|2.5096
00:56:13|2.5096
00:56:14|2.5096
00:56:15|2.5096
00:56:16|2.5111
00:56:17|2.5111
00:56:19|2.5111
00:56:20|2.5111
00:56:21|2.5111
00:56:21|2.5102
00:56:22|2.5102
00:56:24|2.5102
00:56:25|2.5083
00:56:26|2.5085
00:56:27|2.5065
00:56:29|2.5049
00:56:30|2.5049
00:56:31|2.5071
00:56:31|2.5071
00:56:32|2.506
00:56:33|2.506
00:56:35|2.506
00:56:35|2.506
00:56:37|2.5049
00:56:37|2.5049
00:56:38|2.5063
00:56:39|2.5063
00:56:41|2.5062
00:56:41|2.5064
00:56:42|2.5064
00:56:44|2.5064
00:56:45|2.5064
00:56:46|2.5064
00:56:47|2.5064
00:56:48|2.5064
00:56:49|2.5064
00:56:50|2.5064
00:56:51|2.5064
00:56:52|2.5064
00:56:53|2.5084
00:56:54|2.5095
00:56:55|2.5094
00:56:56|2.5111
00:56:57|2.5111
00:56:58|2.5111
00:56:59|2.5111
00:57:00|2.5111
00:57:01|2.5095
00:57:03|2.5095
00:57:04|2.5095
00:57:05|2.5088
00:57:05|2.507
00:57:07|2.507
00:57:07|2.507
00:57:09|2.5095
00:57:09|2.5095
00:57:11|2.5095
00:57:13|2.5095
00:57:13|2.5095
00:57:14|2.5106
00:57:15|2.5106
00:57:16|2.5106
00:57:17|2.5106
00:57:18|2.5106
00:57:19|2.5106
00:57:20|2.5106
00:57:21|2.5106
00:57:23|2.5106
00:57:25|2.5106
00:57:26|2.5134
00:57:28|2.5094
00:57:28|2.5094
00:57:29|2.5101
00:57:30|2.51
00:57:32|2.51
00:57:34|2.51
00:57:34|2.5115
00:57:35|2.5115
00:57:36|2.5115
00:57:38|2.5115
00:57:39|2.5115
00:57:40|2.5115
00:57:41|2.5115
00:57:42|2.5115
00:57:42|2.5115
00:57:44|2.5115
00:57:46|2.5115
00:57:46|2.5115
00:57:48|2.5115
00:57:48|2.5115
00:57:49|2.5115
00:57:50|2.5098
00:57:52|2.5098
00:57:53|2.5098
00:57:54|2.5098
00:57:55|2.5098
00:57:56|2.5098
00:57:57|2.5127
00:57:58|2.5171
00:57:59|2.5137
00:58:01|2.5187
00:58:01|2.5187
00:58:02|2.5187
00:58:04|2.5158
00:58:05|2.5154
00:58:05|2.5154
00:58:07|2.5154
00:58:08|2.5154
00:58:08|2.5154
00:58:09|2.5154
00:58:11|2.5169
00:58:12|2.5169
00:58:14|2.5157
00:58:14|2.5157
00:58:15|2.5157
00:58:16|2.5154
00:58:17|2.5154
00:58:18|2.5154
00:58:19|2.5136
00:58:21|2.5127
00:58:22|2.5154
00:58:23|2.5154
00:58:25|2.5154
00:58:25|2.5154
00:58:27|2.5129
00:58:27|2.5129
00:58:29|2.5129
00:58:29|2.5129
00:58:31|2.5125
00:58:33|2.5125
00:58:33|2.5125
00:58:34|2.5125
00:58:35|2.5125
00:58:37|2.5125
00:58:37|2.514
00:58:38|2.514
00:58:40|2.514
00:58:41|2.514
00:58:42|2.514
00:58:43|2.514
00:58:44|2.514
00:58:46|2.514
00:58:47|2.514
00:58:48|2.514
00:58:49|2.514
00:58:50|2.514
00:58:51|2.514
00:58:53|2.514
00:58:54|2.5133
00:58:55|2.5138
00:58:56|2.5138
00:58:57|2.5138
00:58:58|2.5138
00:58:58|2.5138
00:59:00|2.5138
00:59:01|2.5137
00:59:02|2.5137
00:59:02|2.5137
00:59:04|2.5137
00:59:06|2.5137
00:59:07|2.5137
00:59:08|2.5141
00:59:09|2.5141
00:59:10|2.5141
00:59:11|2.5141
00:59:12|2.514
00:59:13|2.514
00:59:14|2.514
00:59:15|2.514
00:59:16|2.514
00:59:17|2.514
00:59:18|2.514
00:59:19|2.514
00:59:20|2.514
00:59:21|2.514
00:59:22|2.514
00:59:23|2.514
00:59:24|2.514
00:59:25|2.514
00:59:26|2.514
00:59:27|2.514
00:59:29|2.514
00:59:29|2.5132
00:59:31|2.5157
00:59:31|2.5157
00:59:32|2.5157
00:59:34|2.5157
00:59:35|2.5165
00:59:36|2.5165
00:59:37|2.5169
00:59:38|2.5169
00:59:39|2.5169
00:59:40|2.5169
00:59:41|2.5169
00:59:42|2.5145
00:59:43|2.5176
00:59:44|2.5176
00:59:45|2.5176
00:59:46|2.5159
00:59:47|2.5156
00:59:48|2.5156
00:59:49|2.5156
00:59:50|2.5156
00:59:51|2.5156
00:59:52|2.5156
00:59:53|2.5156
00:59:54|2.5156
00:59:55|2.5156
00:59:56|2.5156
00:59:57|2.5156
00:59:58|2.5156
00:59:59|2.5156
01:00:00|2.5161
01:00:01|2.5184
01:00:02|2.516
01:00:03|2.516
01:00:04|2.516
01:00:05|2.5145
01:00:07|2.5145
01:00:08|2.5156
01:00:09|2.5156
01:00:10|2.5156
01:00:11|2.5156
01:00:12|2.5156
01:00:13|2.5156
01:00:14|2.516
01:00:15|2.516
01:00:16|2.516
01:00:17|2.5176
01:00:18|2.5161
01:00:19|2.5161
01:00:21|2.5161
01:00:21|2.5161
01:00:23|2.5172
01:00:24|2.5172
01:00:25|2.5172
01:00:27|2.5172
01:00:29|2.5172
01:00:30|2.52
01:00:31|2.52
01:00:33|2.52
01:00:35|2.5177
01:00:35|2.5177
01:00:36|2.5177
01:00:37|2.5177
01:00:38|2.5177
01:00:39|2.5177
01:00:40|2.5177
01:00:41|2.5177
01:00:42|2.5177
01:00:43|2.5177
01:00:44|2.5177
01:00:45|2.5177
01:00:46|2.5177
01:00:47|2.5177
01:00:48|2.5177
01:00:49|2.5171
01:00:51|2.5153
01:00:52|2.5153
01:00:53|2.5153
01:00:54|2.5153
01:00:55|2.5153
01:00:57|2.5153
01:00:57|2.5153
01:00:59|2.5157
01:01:00|2.5207
01:01:00|2.5207
01:01:02|2.5158
01:01:02|2.5158
01:01:04|2.5158
01:01:05|2.5158
01:01:06|2.5158
01:01:07|2.5158
01:01:08|2.5158
01:01:09|2.5185
01:01:10|2.5185
01:01:11|2.5185
01:01:12|2.5185
01:01:13|2.5185
01:01:14|2.5176
01:01:15|2.5174
01:01:16|2.5174
01:01:17|2.5168
01:01:18|2.5168
01:01:19|2.5168
01:01:20|2.5168
01:01:21|2.5168
01:01:22|2.5157
01:01:23|2.5127
01:01:24|2.5146
01:01:25|2.5146
01:01:26|2.5146
01:01:27|2.5146
01:01:29|2.5158
01:01:30|2.5158
01:01:32|2.5158
01:01:33|2.5158
01:01:35|2.5134
01:01:35|2.5134
01:01:38|2.5155
01:01:38|2.5144
01:01:39|2.5116
01:01:41|2.5116
01:01:42|2.5116
01:01:43|2.5116
01:01:45|2.5116
01:01:46|2.5116
01:01:48|2.5116
01:01:48|2.5109
01:01:49|2.5122
01:01:50|2.5092
01:01:52|2.5092
01:01:52|2.5092
01:01:54|2.5092
01:01:55|2.5075
01:01:56|2.5064
01:01:57|2.5064
01:01:58|2.5059
01:01:59|2.5059
01:02:00|2.5059
01:02:02|2.5064
01:02:03|2.5064
01:02:04|2.5087
01:02:05|2.5087
01:02:06|2.5087
01:02:07|2.5087
01:02:08|2.5087
01:02:09|2.5087
01:02:10|2.5087
01:02:11|2.5087
01:02:12|2.5087
01:02:13|2.5087
01:02:14|2.5087
01:02:15|2.5087
01:02:16|2.5087
01:02:17|2.5087
01:02:18|2.5087
01:02:19|2.5087
01:02:20|2.5087
01:02:21|2.5087
01:02:22|2.5087
01:02:23|2.5093
01:02:24|2.5093
01:02:25|2.5093
01:02:26|2.5092
01:02:28|2.5093
01:02:30|2.5097
01:02:30|2.5097
01:02:32|2.5097
01:02:34|2.5097
01:02:35|2.5097
01:02:37|2.5118
01:02:38|2.5118
01:02:39|2.5118
01:02:40|2.5118
01:02:41|2.5118
01:02:42|2.5118
01:02:43|2.5118
01:02:44|2.5118
01:02:45|2.5118
01:02:46|2.5118
01:02:47|2.5118
01:02:48|2.5118
01:02:49|2.5098
01:02:50|2.5098
01:02:51|2.5098
01:02:53|2.5098
01:02:54|2.5098
01:02:56|2.5098
01:02:57|2.5098
01:02:57|2.5098
01:02:59|2.514
01:03:00|2.514
01:03:01|2.514
01:03:02|2.514
01:03:03|2.5103
01:03:04|2.5118
01:03:05|2.5118
01:03:06|2.5118
01:03:06|2.5118
01:03:07|2.5118
01:03:09|2.5101
01:03:10|2.5101
01:03:11|2.5101
01:03:12|2.5101
01:03:12|2.5101
01:03:13|2.5101
01:03:14|2.5101
01:03:16|2.5141
01:03:16|2.5118
01:03:18|2.5118
01:03:19|2.5118
01:03:20|2.5118
01:03:21|2.5118
01:03:22|2.515
01:03:34|2.5144
01:03:35|2.515
01:03:37|2.515
01:03:37|2.5144
01:03:39|2.5144
01:03:39|2.5144
01:03:40|2.5144
01:03:42|2.5144
01:03:43|2.5144
01:03:43|2.5144
01:03:44|2.5169
01:03:46|2.5169
01:03:46|2.5169
01:03:48|2.5169
01:03:50|2.5169
01:03:50|2.5169
01:03:51|2.517
01:03:53|2.517
01:03:54|2.517
01:03:55|2.517
01:03:55|2.517
01:03:57|2.5171
01:03:58|2.5151
01:03:59|2.5151
01:04:00|2.5151
01:04:01|2.5151
01:04:02|2.5151
01:04:03|2.5156
01:04:04|2.515
01:04:05|2.5144
01:04:07|2.5147
01:04:08|2.5147
01:04:08|2.5147
01:04:10|2.5147
01:04:10|2.5147
01:04:12|2.5147
01:04:12|2.5147
01:04:13|2.5147
01:04:14|2.5147
01:04:15|2.5147
01:04:16|2.5147
01:04:18|2.5147
01:04:18|2.5159
01:04:19|2.5159
01:04:21|2.5159
01:04:22|2.5159
01:04:22|2.5159
01:04:23|2.5159
01:04:25|2.5159
01:04:25|2.5159
01:04:26|2.5159
01:04:28|2.5159
01:04:28|2.5159
01:04:31|2.5159
01:04:32|2.5159
01:04:33|2.5159
01:04:34|2.5159
01:04:36|2.5159
01:04:36|2.5159
01:04:37|2.5159
01:04:39|2.5159
01:04:40|2.5159
01:04:41|2.5159
01:04:41|2.5159
01:04:42|2.5159
01:04:43|2.5149
01:04:45|2.5149
01:04:45|2.5149
01:04:46|2.5149
01:04:48|2.5149
01:04:49|2.5149
01:04:50|2.5149
01:04:51|2.5159
01:04:52|2.5153
01:04:53|2.5153
01:04:54|2.5153
01:04:55|2.5153
01:04:56|2.5166
01:04:57|2.5166
01:04:58|2.5166
01:04:59|2.5166
01:05:00|2.5166
01:05:01|2.5146
01:05:02|2.5146
01:05:03|2.5146
01:05:04|2.5146
01:05:05|2.5146
01:05:06|2.5146
01:05:07|2.5146
01:05:08|2.5141
01:05:09|2.5141
01:05:10|2.5141
01:05:11|2.5141
01:05:12|2.5146
01:05:14|2.5146
01:05:14|2.5146
01:05:15|2.5146
01:05:17|2.5146
01:05:18|2.5146
01:05:18|2.5146
01:05:19|2.5146
01:05:20|2.5146
01:05:21|2.5146
01:05:22|2.515
01:05:23|2.515
01:05:24|2.515
01:05:26|2.515
01:05:27|2.515
01:05:28|2.515
01:05:30|2.515
01:05:32|2.515
01:05:33|2.515
01:05:34|2.5158
01:05:36|2.5174
01:05:36|2.5174
01:05:38|2.5161
01:05:40|2.5161
01:05:41|2.5161
01:05:41|2.5161
01:05:42|2.5161
01:05:43|2.5161
01:05:45|2.5161
01:05:47|2.5161
01:05:47|2.5161
01:05:49|2.5161
01:05:50|2.5161
01:05:51|2.5161
01:05:53|2.5192
01:05:53|2.5173
01:05:54|2.515
01:05:55|2.5153
01:05:57|2.5153
01:05:58|2.5153
01:05:59|2.5153
01:06:00|2.5153
01:06:01|2.515
01:06:02|2.5137
01:06:03|2.5137
01:06:05|2.5128
01:06:05|2.5128
01:06:06|2.5128
01:06:07|2.5128
01:06:08|2.5128
01:06:09|2.5128
01:06:11|2.5128
01:06:11|2.5128
01:06:13|2.5126
01:06:13|2.5115
01:06:15|2.5104
01:06:16|2.51
01:06:17|2.509
01:06:18|2.509
01:06:19|2.509
01:06:20|2.509
01:06:21|2.509
01:06:22|2.509
01:06:23|2.5105
01:06:24|2.5105
01:06:25|2.5105
01:06:26|2.5105
01:06:27|2.5126
01:06:28|2.5126
01:06:30|2.5126
01:06:31|2.5126
01:06:32|2.5126
01:06:32|2.5125
01:06:33|2.5125
01:06:35|2.5125
01:06:36|2.5125
01:06:37|2.5125
01:06:37|2.5125
01:06:39|2.5125
01:06:39|2.5125
01:06:42|2.5088
01:06:42|2.5088
01:06:44|2.5088
01:06:44|2.5088
01:06:45|2.5088
01:06:46|2.5088
01:06:47|2.5088
01:06:49|2.5088
01:06:50|2.5088
01:06:51|2.5088
01:06:52|2.5111
01:06:54|2.5088
01:06:54|2.5088
01:06:55|2.5088
01:06:57|2.5089
01:06:57|2.5089
01:06:58|2.5089
01:07:00|2.5089
01:07:01|2.5089
01:07:01|2.5089
01:07:04|2.5089
01:07:05|2.5102
01:07:06|2.5082
01:07:07|2.5082
01:07:08|2.5082
01:07:09|2.5082
01:07:10|2.5082
01:07:12|2.5082
01:07:13|2.5082
01:07:14|2.5082
01:07:15|2.5082
01:07:16|2.5112
01:07:17|2.5082
01:07:19|2.5082
01:07:19|2.5082
01:07:21|2.5082
01:07:22|2.5082
01:07:23|2.5082
01:07:24|2.5082
01:07:25|2.5096
01:07:26|2.5096
01:07:27|2.5095
01:07:28|2.5095
01:07:29|2.5095
01:07:30|2.5095
01:07:32|2.5095
01:07:33|2.5095
01:07:34|2.5095
01:07:35|2.5095
01:07:36|2.5095
01:07:38|2.5095
01:07:39|2.5095
01:07:40|2.5095
01:07:41|2.5095
01:07:42|2.5095
01:07:43|2.5095
01:07:44|2.5095
01:07:45|2.5098
01:07:47|2.5098
01:07:48|2.5098
01:07:49|2.5098
01:07:49|2.5098
01:07:51|2.5098
01:07:51|2.5098
01:07:53|2.5104
01:07:54|2.5098
01:07:55|2.5099
01:07:56|2.5099
01:07:58|2.5099
01:07:58|2.51
01:07:59|2.51
01:08:00|2.51
01:08:01|2.5096
01:08:02|2.5095
01:08:03|2.5099
01:08:04|2.5099
01:08:06|2.5099
01:08:07|2.5099
01:08:09|2.5099
01:08:10|2.5099
01:08:10|2.5099
01:08:12|2.5099
01:08:13|2.512
01:08:13|2.512
01:08:15|2.5107
01:08:15|2.5138
01:08:16|2.5114
01:08:18|2.5118
01:08:20|2.5118
01:08:21|2.5118
01:08:22|2.51
01:08:23|2.51
01:08:24|2.51
01:08:26|2.5117
01:08:26|2.5117
01:08:27|2.5117
01:08:28|2.5099
01:08:29|2.5099
01:08:30|2.5099
01:08:32|2.5099
01:08:33|2.5099
01:08:34|2.51
01:08:34|2.51
01:08:36|2.51
01:08:37|2.51
01:08:38|2.51
01:08:39|2.51
01:08:40|2.51
01:08:41|2.51
01:08:42|2.5105
01:08:43|2.5106
01:08:44|2.5106
01:08:45|2.5106
01:08:47|2.5106
01:08:47|2.5106
01:08:49|2.5106
01:08:50|2.5106
01:08:51|2.5106
01:08:52|2.5106
01:08:52|2.5106
01:08:53|2.5112
01:08:54|2.5121
01:08:55|2.5121
01:08:56|2.5121
01:08:58|2.5121
01:08:59|2.5106
01:08:59|2.5106
01:09:01|2.5106
01:09:01|2.5103
01:09:02|2.5075
01:09:04|2.5075
01:09:05|2.5075
01:09:06|2.5103
01:09:07|2.5103
01:09:08|2.5103
01:09:09|2.5103
01:09:10|2.5103
01:09:11|2.5103
01:09:12|2.5103
01:09:13|2.5103
01:09:15|2.5086
01:09:15|2.5086
01:09:17|2.508
01:09:18|2.508
01:09:19|2.508
01:09:20|2.508
01:09:21|2.5086
01:09:22|2.5086
01:09:22|2.5086
01:09:24|2.5086
01:09:25|2.5073
01:09:26|2.5073
01:09:27|2.508
01:09:28|2.508
01:09:29|2.508
01:09:30|2.508
01:09:31|2.508
01:09:33|2.508
01:09:35|2.508
01:09:35|2.5055
01:09:36|2.5055
01:09:37|2.5055
01:09:38|2.5055
01:09:40|2.5055
01:09:41|2.5055
01:09:42|2.505
01:09:43|2.5055
01:09:44|2.5055
01:09:45|2.5055
01:09:46|2.5074
01:09:47|2.5075
01:09:48|2.5075
01:09:49|2.5075
01:09:51|2.5099
01:09:52|2.5103
01:09:53|2.5139
01:09:54|2.5095
01:09:55|2.5095
01:09:56|2.5095
01:09:58|2.5095
01:09:59|2.5096
01:09:59|2.5096
01:10:01|2.5096
01:10:02|2.5096
01:10:02|2.5096
01:10:03|2.5104
01:10:04|2.5104
01:10:05|2.5104
01:10:07|2.5104
01:10:08|2.5104
01:10:09|2.5104
01:10:11|2.5104
01:10:12|2.5104
01:10:12|2.5108
01:10:13|2.5108
01:10:15|2.5108
01:10:15|2.5108
01:10:16|2.5108
01:10:17|2.5107
01:10:19|2.5107
01:10:19|2.5107
01:10:21|2.5107
01:10:21|2.5109
01:10:23|2.5114
01:10:24|2.5114
01:10:25|2.5114
01:10:26|2.5135
01:10:27|2.5135
01:10:28|2.5135
01:10:29|2.5135
01:10:30|2.5135
01:10:31|2.5135
01:10:32|2.5135
01:10:33|2.5135
01:10:34|2.5135
01:10:36|2.5116
01:10:37|2.5116
01:10:38|2.5116
01:10:38|2.5116
01:10:40|2.5116
01:10:41|2.5116
01:10:42|2.5116
01:10:42|2.5116
01:10:44|2.5116
01:10:45|2.5116
01:10:45|2.5132
01:10:47|2.5132
01:10:48|2.5132
01:10:49|2.5132
01:10:49|2.5132
01:10:50|2.5132
01:10:52|2.5132
01:10:52|2.5132
01:10:54|2.5114
01:10:54|2.5132
01:10:56|2.5132
01:10:57|2.5132
01:10:59|2.5134
01:11:00|2.515
01:11:00|2.515
01:11:01|2.515
01:11:02|2.5138
01:11:04|2.5135
01:11:05|2.5135
01:11:06|2.5135
01:11:08|2.515
01:11:10|2.515
01:11:11|2.515
01:11:12|2.515
01:11:14|2.515
01:11:14|2.515
01:11:15|2.515
01:11:17|2.515
01:11:17|2.5137
01:11:18|2.5137
01:11:19|2.5136
01:11:20|2.5136
01:11:21|2.5136
01:11:22|2.5136
01:11:23|2.5136
01:11:24|2.5136
01:11:26|2.5136
01:11:26|2.5136
01:11:27|2.5136
01:11:28|2.5136
01:11:29|2.5127
01:11:30|2.5127
01:11:31|2.5127
01:11:33|2.5127
01:11:34|2.5124
01:11:35|2.5124
01:11:36|2.5124
01:11:38|2.5148
01:11:38|2.5148
01:11:40|2.5148
01:11:41|2.5148
01:11:41|2.5148
01:11:43|2.5148
01:11:44|2.5148
01:11:45|2.5148
01:11:46|2.515
01:11:47|2.5157
01:11:48|2.5157
01:11:49|2.5157
01:11:51|2.5157
01:11:52|2.5157
01:11:54|2.5157
01:11:55|2.5148
01:11:55|2.5148
01:11:57|2.5148
01:11:58|2.5154
01:11:59|2.5154
01:12:00|2.5154
01:12:01|2.5154
01:12:02|2.5154
01:12:03|2.516
01:12:05|2.516
01:12:05|2.5176
01:12:06|2.5189
01:12:07|2.5189
01:12:08|2.5189
01:12:09|2.5178
01:12:10|2.519
01:12:12|2.519
01:12:13|2.519
01:12:14|2.519
01:12:15|2.519
01:12:16|2.519
01:12:16|2.519
01:12:17|2.5177
01:12:18|2.5174
01:12:20|2.5174
01:12:21|2.5174
01:12:22|2.5171
01:12:23|2.513
01:12:24|2.513
01:12:25|2.5137
01:12:26|2.5128
01:12:28|2.5128
01:12:28|2.5128
01:12:29|2.5128
01:12:30|2.513
01:12:32|2.5109
01:12:32|2.5092
01:12:33|2.5107
01:12:34|2.5109
01:12:35|2.5109
01:12:37|2.5109
01:12:38|2.5109
01:12:39|2.5109
01:12:41|2.5109
01:12:41|2.5109
01:12:43|2.5109
01:12:43|2.5108
01:12:45|2.5108
01:12:45|2.5108
01:12:46|2.5108
01:12:47|2.5108
01:12:48|2.5108
01:12:50|2.5108
01:12:51|2.5108
01:12:51|2.5108
01:12:53|2.5108
01:12:54|2.5108
01:12:55|2.5108
01:12:56|2.5108
01:12:57|2.5108
01:12:58|2.5108
01:12:59|2.5108
01:13:00|2.5108
01:13:01|2.5108
01:13:02|2.5108
01:13:03|2.5108
01:13:04|2.5108
01:13:05|2.5108
01:13:06|2.5108
01:13:07|2.5108
01:13:08|2.5108
01:13:09|2.5108
01:13:10|2.5108
01:13:11|2.5108
01:13:12|2.5104
01:13:13|2.5098
01:13:14|2.5098
01:13:15|2.5098
01:13:16|2.508
01:13:17|2.508
01:13:18|2.508
01:13:20|2.508
01:13:20|2.508
01:13:21|2.508
01:13:23|2.508
01:13:24|2.508
01:13:25|2.508
01:13:26|2.508
01:13:27|2.5123
01:13:28|2.5123
01:13:29|2.5123
01:13:30|2.5123
01:13:31|2.5123
01:13:32|2.5123
01:13:33|2.5117
01:13:34|2.5109
01:13:36|2.5118
01:13:37|2.5118
01:13:38|2.5118
01:13:38|2.5118
01:13:41|2.5118
01:13:41|2.5102
01:13:43|2.51
01:13:44|2.51
01:13:45|2.51
01:13:46|2.51
01:13:48|2.5103
01:13:48|2.5103
01:13:50|2.5103
01:13:50|2.5101
01:13:52|2.5101
01:13:53|2.5101
01:13:54|2.5102
01:13:54|2.5102
01:13:55|2.515
01:13:56|2.515
01:13:58|2.5098
01:13:59|2.5098
01:14:00|2.5098
01:14:02|2.5098
01:14:04|2.51
01:14:05|2.5122
01:14:06|2.5096
01:14:07|2.5096
01:14:08|2.5096
01:14:09|2.5096
01:14:11|2.5096
01:14:11|2.5096
01:14:12|2.5096
01:14:14|2.5096
01:14:15|2.5096
01:14:16|2.5096
01:14:17|2.5103
01:14:18|2.5103
01:14:19|2.5169
01:14:20|2.5169
01:14:21|2.5169
01:14:22|2.5169
01:14:23|2.5165
01:14:24|2.5193
01:14:25|2.5193
01:14:26|2.5185
01:14:27|2.5184
01:14:28|2.5184
01:14:29|2.5184
01:14:30|2.5184
01:14:31|2.5184
01:14:32|2.5184
01:14:33|2.517
01:14:34|2.517
01:14:35|2.517
01:14:37|2.517
01:14:38|2.517
01:14:39|2.517
01:14:40|2.5167
01:14:41|2.516
01:14:42|2.516
01:14:44|2.5177
01:14:44|2.5178
01:14:45|2.5174
01:14:47|2.5174
01:14:48|2.5167
01:14:49|2.5167
01:14:50|2.5167
01:14:52|2.515
01:14:53|2.515
01:14:53|2.5184
01:14:54|2.5155
01:14:55|2.5155
01:14:57|2.5155
01:14:57|2.5155
01:14:58|2.5156
01:14:59|2.5156
01:15:00|2.5156
01:15:01|2.5166
01:15:03|2.5166
01:15:04|2.5166
01:15:06|2.5166
01:15:06|2.5166
01:15:07|2.5166
01:15:09|2.5214
01:15:09|2.5186
01:15:11|2.52
01:15:13|2.52
01:15:14|2.52
01:15:15|2.52
01:15:16|2.5207
01:15:17|2.5207
01:15:17|2.522
01:15:18|2.5212
01:15:20|2.5218
01:15:20|2.5218
01:15:21|2.5218
01:15:23|2.5218
01:15:23|2.5189
01:15:24|2.5189
01:15:25|2.5207
01:15:26|2.5207
01:15:28|2.5207
01:15:29|2.5207
01:15:29|2.5207
01:15:31|2.5207
01:15:32|2.5184
01:15:33|2.5181
01:15:33|2.5201
01:15:34|2.5201
01:15:35|2.5201
01:15:36|2.5201
01:15:38|2.5207
01:15:39|2.5215
01:15:39|2.5215
01:15:42|2.5215
01:15:42|2.5215
01:15:44|2.5215
01:15:45|2.5215
01:15:47|2.5215
01:15:48|2.5215
01:15:48|2.5215
01:15:49|2.525
01:15:50|2.526
01:15:51|2.526
01:15:52|2.5244
01:15:54|2.526
01:15:55|2.526
01:15:55|2.525
01:15:57|2.525
01:15:57|2.525
01:15:59|2.525
01:16:00|2.525
01:16:00|2.5249
01:16:01|2.5249
01:16:02|2.5249
01:16:04|2.5249
01:16:05|2.5249
01:16:06|2.5249
01:16:07|2.5256
01:16:08|2.525
01:16:09|2.5243
01:16:10|2.5249
01:16:11|2.5249
01:16:12|2.5249
01:16:13|2.5249
01:16:14|2.5249
01:16:15|2.5249
01:16:16|2.5249
01:16:17|2.5241
01:16:18|2.5241
01:16:19|2.5241
01:16:21|2.5266
01:16:21|2.523
01:16:22|2.523
01:16:24|2.523
01:16:25|2.523
01:16:26|2.523
01:16:27|2.5282
01:16:28|2.5218
01:16:29|2.5192
01:16:30|2.5229
01:16:31|2.5229
01:16:32|2.5229
01:16:33|2.5229
01:16:34|2.5193
01:16:35|2.5229
01:16:36|2.5229
01:16:37|2.5229
01:16:38|2.5229
01:16:39|2.5236
01:16:40|2.5236
01:16:41|2.5235
01:16:42|2.5235
01:16:43|2.5235
01:16:44|2.5205
01:16:45|2.5223
01:16:46|2.5223
01:16:47|2.5223
01:16:49|2.5223
01:16:49|2.5223
01:16:50|2.5223
01:16:51|2.5223
01:16:52|2.5205
01:16:53|2.5205
01:16:54|2.5205
01:16:55|2.5205
01:16:56|2.5214
01:16:57|2.5214
01:16:58|2.5214
01:16:59|2.5214
01:17:00|2.5214
01:17:01|2.5229
01:17:02|2.5229
01:17:04|2.5227
01:17:05|2.5232
01:17:06|2.5232
01:17:07|2.5232
01:17:08|2.5232
01:17:09|2.5232
01:17:10|2.5232
01:17:11|2.5232
01:17:13|2.5238
01:17:13|2.5238
01:17:15|2.5238
01:17:16|2.5238
01:17:16|2.5238
01:17:17|2.5238
01:17:18|2.5237
01:17:19|2.5222
01:17:21|2.5222
01:17:21|2.5222
01:17:22|2.5231
01:17:23|2.5231
01:17:24|2.5231
01:17:25|2.5231
01:17:26|2.5231
01:17:27|2.5238
01:17:29|2.5238
01:17:30|2.5238
01:17:31|2.5238
01:17:32|2.5238
01:17:33|2.5238
01:17:34|2.5238
01:17:35|2.5238
01:17:36|2.5238
01:17:37|2.5238
01:17:39|2.5238
01:17:40|2.5238
01:17:41|2.5238
01:17:41|2.5238
01:17:42|2.5238
01:17:44|2.5238
01:17:46|2.5238
01:17:46|2.5238
01:17:48|2.5238
01:17:49|2.5238
01:17:50|2.5238
01:17:51|2.5239
01:17:52|2.524
01:17:53|2.524
01:17:54|2.524
01:17:55|2.524
01:17:57|2.524
01:17:58|2.5263
01:17:59|2.5263
01:18:00|2.5263
01:18:00|2.5268
01:18:01|2.5268
01:18:02|2.5232
01:18:05|2.5222
01:18:06|2.5222
01:18:07|2.5222
01:18:09|2.5213
01:18:10|2.5193
01:18:11|2.5193
01:18:12|2.5219
01:18:14|2.5213
01:18:15|2.5213
01:18:16|2.5213
01:18:17|2.5213
01:18:18|2.5213
01:18:19|2.5242
01:18:20|2.5221
01:18:21|2.5221
01:18:22|2.5227
01:18:22|2.5233
01:18:24|2.5233
01:18:25|2.5233
01:18:26|2.5242
01:18:27|2.5242
01:18:28|2.5242
01:18:29|2.5242
01:18:30|2.5242
01:18:32|2.5242
01:18:32|2.5242
01:18:33|2.5242
01:18:35|2.5242
01:18:35|2.5242
01:18:37|2.5242
01:18:37|2.5242
01:18:38|2.5232
01:18:39|2.5232
01:18:41|2.5232
01:18:42|2.5232
01:18:42|2.5232
01:18:44|2.5232
01:18:45|2.5232
01:18:45|2.5232
01:18:47|2.5232
01:18:49|2.5232
01:18:50|2.5232
01:18:52|2.5232
01:18:52|2.5232
01:18:53|2.5232
01:18:54|2.5232
01:18:55|2.5232
01:18:56|2.5232
01:18:57|2.5232
01:18:58|2.5232
01:18:59|2.5244
01:19:00|2.5231
01:19:01|2.5231
01:19:02|2.5231
01:19:03|2.5231
01:19:05|2.5231
01:19:05|2.5231
01:19:06|2.5231
01:19:07|2.5225
01:19:08|2.5215
01:19:09|2.5223
01:19:10|2.5223
01:19:11|2.5223
01:19:12|2.5219
01:19:13|2.5219
01:19:14|2.5219
01:19:15|2.5219
01:19:17|2.5225
01:19:18|2.5225
01:19:19|2.5225
01:19:20|2.5225
01:19:21|2.5225
01:19:22|2.5225
01:19:23|2.5225
01:19:24|2.5225
01:19:25|2.5225
01:19:26|2.5225
01:19:27|2.5225
01:19:28|2.5213
01:19:29|2.5213
01:19:30|2.5218
01:19:30|2.5218
01:19:32|2.5218
01:19:33|2.5218
01:19:34|2.5218
01:19:35|2.5218
01:19:37|2.5214
01:19:37|2.5214
01:19:38|2.5187
01:19:39|2.5185
01:19:41|2.5185
01:19:42|2.5203
01:19:43|2.5203
01:19:45|2.5203
01:19:47|2.5183
01:19:47|2.5183
01:19:48|2.5183
01:19:50|2.5181
01:19:52|2.5181
01:19:53|2.5181
01:19:53|2.5181
01:19:55|2.5181
01:19:56|2.5181
01:19:57|2.5161
01:19:59|2.516
01:20:01|2.516
01:20:01|2.516
01:20:02|2.5175
01:20:03|2.5183
01:20:06|2.5198
01:20:07|2.52
01:20:08|2.5204
01:20:10|2.5171
01:20:11|2.5171
01:20:12|2.5171
01:20:13|2.5171
01:20:13|2.5179
01:20:14|2.5179
01:20:16|2.5177
01:20:17|2.5176
01:20:18|2.5176
01:20:19|2.5176
01:20:21|2.5176
01:20:22|2.5176
01:20:22|2.5215
01:20:23|2.5192
01:20:24|2.5192
01:20:25|2.5192
01:20:26|2.5192
01:20:28|2.5192
01:20:29|2.5243
01:20:30|2.5211
01:20:31|2.5217
01:20:32|2.5217
01:20:33|2.5217
01:20:34|2.5217
01:20:35|2.5199
01:20:36|2.5199
01:20:37|2.5199
01:20:38|2.5199
01:20:39|2.5199
01:20:40|2.5199
01:20:41|2.5199
01:20:42|2.5199
01:20:43|2.5217
01:20:44|2.5217
01:20:45|2.5217
01:20:47|2.5217
01:20:47|2.5217
01:20:49|2.5217
01:20:51|2.5217
01:20:52|2.5217
01:20:52|2.5217
01:20:55|2.5219
01:20:56|2.5219
01:20:57|2.522
01:20:59|2.522
01:21:00|2.522
01:21:00|2.522
01:21:02|2.522
01:21:03|2.522
01:21:03|2.5226
01:21:05|2.5226
01:21:06|2.5226
01:21:07|2.5226
01:21:08|2.5226
01:21:09|2.5226
01:21:11|2.5226
01:21:11|2.5226
01:21:12|2.5226
01:21:14|2.5226
01:21:15|2.5218
01:21:16|2.5218
01:21:17|2.5224
01:21:18|2.5224
01:21:19|2.5224
01:21:20|2.523
01:21:22|2.5236
01:21:23|2.525
01:21:24|2.5242
01:21:25|2.5242
01:21:27|2.5242
01:21:27|2.5242
01:21:28|2.5242
01:21:29|2.5253
01:21:30|2.5253
01:21:31|2.5253
01:21:32|2.5241
01:21:34|2.5241
01:21:35|2.5241
01:21:35|2.5241
01:21:36|2.5241
01:21:37|2.5241
01:21:38|2.5241
01:21:39|2.5259
01:21:40|2.524
01:21:41|2.524
01:21:42|2.524
01:21:44|2.5234
01:21:45|2.5234
01:21:46|2.5234
01:21:48|2.5234
01:21:48|2.5234
01:21:50|2.5234
01:21:51|2.5234
01:21:51|2.5234
01:21:52|2.5234
01:21:53|2.5234
01:21:56|2.5234
01:21:56|2.5234
01:21:57|2.5224
01:21:58|2.5224
01:21:59|2.521
01:22:00|2.521
01:22:01|2.5217
01:22:02|2.5217
01:22:03|2.5209
01:22:04|2.5202
01:22:05|2.5202
01:22:06|2.5202
01:22:08|2.5202
01:22:09|2.5207
01:22:10|2.5207
01:22:12|2.5207
01:22:12|2.5207
01:22:14|2.5207
01:22:14|2.5207
01:22:15|2.5207
01:22:16|2.5217
01:22:17|2.5217
01:22:19|2.5217
01:22:19|2.5217
01:22:20|2.5205
01:22:21|2.5205
01:22:22|2.5205
01:22:24|2.5205
01:22:24|2.5205
01:22:25|2.5205
01:22:26|2.5205
01:22:28|2.5205
01:22:28|2.5205
01:22:29|2.5205
01:22:30|2.5205
01:22:31|2.5205
01:22:32|2.5205
01:22:33|2.5205
01:22:34|2.5205
01:22:35|2.5205
01:22:36|2.5205
01:22:38|2.5205
01:22:38|2.5205
01:22:40|2.5205
01:22:41|2.5205
01:22:41|2.5205
01:22:43|2.5205
01:22:44|2.5205
01:22:45|2.5205
01:22:47|2.5205
01:22:48|2.5205
01:22:49|2.5205
01:22:50|2.5205
01:22:52|2.5205
01:22:52|2.5205
01:22:53|2.5205
01:22:54|2.5216
01:22:55|2.5222
01:22:56|2.5222
01:22:58|2.5222
01:22:59|2.5222
01:23:00|2.5222
01:23:01|2.5222
01:23:02|2.5222
01:23:03|2.5222
01:23:05|2.5222
01:23:07|2.5222
01:23:07|2.5222
01:23:08|2.5214
01:23:09|2.5182
01:23:10|2.5182
01:23:11|2.521
01:23:13|2.521
01:23:15|2.521
01:23:16|2.5183
01:23:18|2.5198
01:23:18|2.5192
01:23:19|2.5166
01:23:21|2.5166
01:23:22|2.5179
01:23:23|2.5179
01:23:25|2.5179
01:23:25|2.5179
01:23:26|2.5179
01:23:27|2.518
01:23:28|2.5186
01:23:29|2.5186
01:23:31|2.5186
01:23:31|2.5186
01:23:32|2.5186
01:23:33|2.5186
01:23:34|2.5186
01:23:35|2.5186
01:23:36|2.5186
01:23:37|2.5186
01:23:38|2.5186
01:23:39|2.5186
01:23:40|2.5186
01:23:41|2.5186
01:23:42|2.5186
01:23:43|2.5186
01:23:44|2.5186
01:23:46|2.5186
01:23:47|2.5186
01:23:48|2.5186
01:23:49|2.5186
01:23:51|2.5186
01:23:52|2.5163
01:23:54|2.5163
01:23:55|2.5163
01:23:56|2.5163
01:23:56|2.5163
01:23:57|2.5163
01:23:58|2.5163
01:24:00|2.5163
01:24:01|2.5163
01:24:02|2.5163
01:24:03|2.5163
01:24:05|2.5163
01:24:06|2.5163
01:24:07|2.5163
01:24:09|2.5166
01:24:10|2.5166
01:24:11|2.5166
01:24:12|2.5166
01:24:13|2.5186
01:24:14|2.5186
01:24:15|2.5186
01:24:16|2.5186
01:24:16|2.5186
01:24:17|2.5186
01:24:20|2.5186
01:24:20|2.5186
01:24:21|2.5186
01:24:22|2.5163
01:24:23|2.5186
01:24:24|2.5186
01:24:25|2.518
01:24:26|2.518
01:24:27|2.5157
01:24:28|2.5157
01:24:29|2.5157
01:24:31|2.5157
01:24:31|2.5157
01:24:33|2.5161
01:24:33|2.5161
01:24:34|2.5161
01:24:35|2.5155
01:24:37|2.5145
01:24:38|2.5145
01:24:39|2.5145
01:24:40|2.5174
01:24:41|2.5174
01:24:42|2.5162
01:24:43|2.5162
01:24:44|2.5162
01:24:45|2.5162
01:24:46|2.5176
01:24:48|2.52
01:24:49|2.52
01:24:50|2.5188
01:24:51|2.5195
01:24:52|2.5227
01:24:53|2.5227
01:24:54|2.5203
01:24:56|2.5216
01:24:57|2.5216
01:24:57|2.5216
01:24:59|2.5216
01:25:00|2.5216
01:25:00|2.5216
01:25:01|2.5216
01:25:03|2.5216
01:25:04|2.5216
01:25:05|2.5216
01:25:06|2.5216
01:25:07|2.5216
01:25:09|2.5216
01:25:09|2.5216
01:25:11|2.5216
01:25:11|2.5216
01:25:12|2.5216
01:25:14|2.5216
01:25:15|2.5216
01:25:17|2.5216
01:25:17|2.5228
01:25:19|2.5228
01:25:20|2.5228
01:25:21|2.5228
01:25:22|2.5228
01:25:23|2.5228
01:25:24|2.5228
01:25:26|2.5228
01:25:26|2.5228
01:25:27|2.5228
01:25:28|2.5228
01:25:29|2.5228
01:25:30|2.5228
01:25:32|2.5228
01:25:32|2.5228
01:25:33|2.5228
01:25:34|2.5228
01:25:35|2.5234
01:25:36|2.5234
01:25:38|2.5234
01:25:38|2.5234
01:25:39|2.5234
01:25:40|2.5238
01:25:41|2.5238
01:25:42|2.5238
01:25:44|2.5238
01:25:44|2.5246
01:25:45|2.5238
01:25:47|2.5247
01:25:49|2.5247
01:25:50|2.5247
01:25:52|2.5247
01:25:53|2.524
01:25:53|2.524
01:25:54|2.524
01:25:55|2.524
01:25:56|2.524
01:25:57|2.524
01:25:58|2.524
01:25:59|2.524
01:26:00|2.524
01:26:01|2.5238
01:26:03|2.5238
01:26:04|2.5238
01:26:05|2.5238
01:26:06|2.5238
01:26:07|2.5238
01:26:08|2.5238
01:26:09|2.5238
01:26:10|2.5244
01:26:11|2.5244
01:26:12|2.5244
01:26:13|2.5244
01:26:14|2.5244
01:26:15|2.5246
01:26:16|2.5246
01:26:17|2.5246
01:26:18|2.5246
01:26:19|2.5246
01:26:21|2.526
01:26:22|2.526
01:26:22|2.526
01:26:24|2.526
01:26:25|2.526
01:26:25|2.526
01:26:27|2.526
01:26:28|2.526
01:26:29|2.526
01:26:30|2.5252
01:26:31|2.5252
01:26:32|2.5252
01:26:33|2.5252
01:26:34|2.5252
01:26:35|2.5252
01:26:36|2.5252
01:26:37|2.521
01:26:38|2.521
01:26:39|2.521
01:26:40|2.521
01:26:41|2.5252
01:26:42|2.5252
01:26:43|2.5252
01:26:44|2.5252
01:26:45|2.5253
01:26:46|2.5253
01:26:47|2.5252
01:26:48|2.5252
01:26:49|2.5252
01:26:51|2.5252
01:26:52|2.5252
01:26:53|2.5252
01:26:54|2.5274
01:26:58|2.5274
01:26:59|2.5228
01:27:00|2.5228
01:27:01|2.5228
01:27:02|2.5228
01:27:03|2.5228
01:27:05|2.5228
01:27:06|2.5227
01:27:07|2.5227
01:27:08|2.5227
01:27:09|2.5227
01:27:10|2.5227
01:27:11|2.5227
01:27:17|2.5227
01:27:17|2.526
01:27:18|2.526
01:27:20|2.526
01:27:20|2.526
01:27:21|2.526
01:27:22|2.526
01:27:23|2.526
01:27:25|2.526
01:27:25|2.526
01:27:26|2.526
01:27:28|2.526
01:27:28|2.526
01:27:29|2.526
01:27:31|2.526
01:27:31|2.526
01:27:33|2.526
01:27:33|2.526
01:27:34|2.526
01:27:35|2.526
01:27:36|2.526
01:27:37|2.526
01:27:38|2.526
01:27:39|2.526
01:27:40|2.5232
01:27:42|2.5232
01:27:43|2.5232
01:27:43|2.5232
01:27:44|2.5239
01:27:45|2.5239
01:27:46|2.5239
01:27:47|2.5239
01:27:48|2.5218
01:27:50|2.5203
01:27:51|2.5228
01:27:52|2.5222
01:27:53|2.5222
01:27:54|2.5222
01:27:55|2.5222
01:27:57|2.521
01:27:57|2.5195
01:27:59|2.5216
01:28:00|2.5216
01:28:00|2.5217
01:28:02|2.5217
01:28:03|2.5217
01:28:04|2.5217
01:28:05|2.5217
01:28:06|2.5217
01:28:06|2.5217
01:28:08|2.5217
01:28:09|2.5217
01:28:10|2.5217
01:28:11|2.5217
01:28:12|2.5219
01:28:13|2.5219
01:28:15|2.5209
01:28:16|2.521
01:28:16|2.521
01:28:17|2.521
01:28:18|2.521
01:28:19|2.521
01:28:21|2.521
01:28:22|2.521
01:28:23|2.521
01:28:24|2.52
01:28:24|2.52
01:28:25|2.5204
01:28:26|2.521
01:28:27|2.5186
01:28:29|2.5186
01:28:30|2.5186
01:28:30|2.5186
01:28:31|2.5198
01:28:32|2.5192
01:28:33|2.5192
01:28:34|2.5192
01:28:35|2.5192
01:28:36|2.5192
01:28:37|2.5192
01:28:39|2.5186
01:28:39|2.5176
01:28:40|2.5176
01:28:42|2.5176
01:28:42|2.5176
01:28:44|2.518
01:28:45|2.5165
01:28:45|2.5174
01:28:46|2.5174
01:28:47|2.5174
01:28:48|2.5175
01:28:49|2.5175
01:28:51|2.5175
01:28:52|2.5175
01:28:53|2.5175
01:28:53|2.5175
01:28:54|2.5175
01:28:56|2.5175
01:28:57|2.5175
01:28:58|2.5175
01:28:59|2.5175
01:29:00|2.5175
01:29:01|2.5175
01:29:02|2.5175
01:29:04|2.5202
01:29:05|2.5202
01:29:06|2.5202
01:29:07|2.5202
01:29:08|2.5202
01:29:09|2.5202
01:29:10|2.5191
01:29:11|2.5197
01:29:12|2.5203
01:29:13|2.5203
01:29:15|2.5203
01:29:15|2.5203
01:29:16|2.5203
01:29:18|2.52
01:29:19|2.5197
01:29:20|2.5197
01:29:21|2.5197
01:29:22|2.5197
01:29:23|2.5197
01:29:24|2.5197
01:29:24|2.5197
01:29:26|2.5197
01:29:27|2.5197
01:29:28|2.5195
01:29:28|2.5197
01:29:29|2.5194
01:29:31|2.5197
01:29:33|2.5197
01:29:33|2.5197
01:29:34|2.5197
01:29:35|2.5197
01:29:36|2.5197
01:29:37|2.5197
01:29:38|2.5197
01:29:40|2.5197
01:29:41|2.5197
01:29:43|2.52
01:29:44|2.52
01:29:44|2.52
01:29:45|2.5226
01:29:46|2.5226
01:29:48|2.5226
01:29:48|2.5226
01:29:49|2.5226
01:29:51|2.5226
01:29:52|2.5226
01:29:53|2.5226
01:29:55|2.5226
01:29:57|2.5211
01:29:57|2.5211
01:29:59|2.5188
01:30:00|2.5195
01:30:00|2.5195
01:30:03|2.521
01:30:04|2.521
01:30:04|2.5216
01:30:06|2.5216
01:30:07|2.5216
01:30:09|2.5243
01:30:09|2.5251
01:30:11|2.5236
01:30:12|2.5236
01:30:13|2.5251
01:30:14|2.5249
01:30:15|2.5248
01:30:16|2.5248
01:30:17|2.5236
01:30:18|2.5226
01:30:19|2.5226
01:30:20|2.5241
01:30:21|2.5241
01:30:22|2.5241
01:30:23|2.5241
01:30:24|2.5241
01:30:25|2.5241
01:30:26|2.5241
01:30:27|2.5241
01:30:28|2.5241
01:30:29|2.5241
01:30:30|2.5241
01:30:31|2.5241
01:30:32|2.5241
01:30:33|2.5241
01:30:34|2.5241
01:30:35|2.5241
01:30:36|2.5241
01:30:38|2.523
01:30:38|2.523
01:30:40|2.523
01:30:41|2.523
01:30:42|2.523
01:30:43|2.523
01:30:45|2.523
01:30:46|2.523
01:30:47|2.523
01:30:48|2.523
01:30:49|2.523
01:30:50|2.5225
01:30:51|2.5224
01:30:52|2.5224
01:30:53|2.5224
01:30:54|2.5224
01:30:55|2.5224
01:30:56|2.5235
01:30:58|2.5235
01:30:59|2.5235
01:31:00|2.5235
01:31:00|2.5235
01:31:01|2.5235
01:31:03|2.524
01:31:03|2.524
01:31:05|2.524
01:31:06|2.524
01:31:07|2.523
01:31:08|2.523
01:31:09|2.5214
01:31:10|2.5231
01:31:11|2.5231
01:31:12|2.5218
01:31:13|2.5218
01:31:14|2.5218
01:31:15|2.5218
01:31:16|2.5218
01:31:17|2.5218
01:31:18|2.5218
01:31:19|2.5194
01:31:20|2.5212
01:31:21|2.5199
01:31:22|2.5193
01:31:23|2.5193
01:31:25|2.5193
01:31:26|2.5193
01:31:27|2.5193
01:31:28|2.5193
01:31:29|2.5193
01:31:30|2.5193
01:31:31|2.5193
01:31:32|2.5185
01:31:33|2.5174
01:31:34|2.516
01:31:35|2.516
01:31:37|2.5162
01:31:37|2.5162
01:31:38|2.5162
01:31:39|2.5162
01:31:41|2.5172
01:31:41|2.5172
01:31:42|2.5172
01:31:43|2.5172
01:31:45|2.5176
01:31:46|2.5176
01:31:47|2.5176
01:31:48|2.5176
01:31:49|2.5176
01:31:50|2.5176
01:31:51|2.5176
01:31:52|2.5176
01:31:53|2.5176
01:31:54|2.5176
01:31:55|2.5176
01:31:57|2.5176
01:31:58|2.5176
01:31:58|2.5176
01:32:00|2.5176
01:32:00|2.5176
01:32:02|2.5176
01:32:03|2.5176
01:32:03|2.5176
01:32:05|2.5176
01:32:06|2.5176
01:32:07|2.517
01:32:08|2.517
01:32:09|2.517
01:32:10|2.515
01:32:11|2.515
01:32:12|2.515
01:32:13|2.515
01:32:14|2.515
01:32:15|2.515
01:32:16|2.515
01:32:17|2.515
01:32:18|2.5176
01:32:19|2.5176
01:32:20|2.5176
01:32:21|2.5165
01:32:22|2.5165
01:32:23|2.5165
01:32:24|2.516
01:32:25|2.516
01:32:26|2.517
01:32:28|2.5176
01:32:29|2.5176
01:32:30|2.5176
01:32:31|2.5176
01:32:32|2.5176
01:32:34|2.5169
01:32:35|2.5169
01:32:36|2.5169
01:32:36|2.5169
01:32:38|2.5169
01:32:39|2.5169
01:32:40|2.5169
01:32:41|2.5169
01:32:42|2.5184
01:32:43|2.5184
01:32:44|2.5184
01:32:45|2.5184
01:32:46|2.5184
01:32:47|2.5184
01:32:48|2.5184
01:32:49|2.5184
01:32:50|2.5184
01:32:51|2.52
01:32:52|2.5179
01:32:54|2.5179
01:32:55|2.5185
01:32:56|2.5185
01:32:57|2.5204
01:32:59|2.5204
01:32:59|2.5204
01:33:01|2.5204
01:33:02|2.5197
01:33:03|2.5197
01:33:04|2.5197
01:33:05|2.5197
01:33:07|2.521
01:33:09|2.521
01:33:09|2.521
01:33:10|2.521
01:33:11|2.5216
01:33:12|2.5222
01:33:14|2.5222
01:33:15|2.5222
01:33:15|2.5222
01:33:16|2.5222
01:33:18|2.5222
01:33:18|2.5222
01:33:20|2.5243
01:33:21|2.5247
01:33:22|2.5247
01:33:23|2.5247
01:33:24|2.5247
01:33:25|2.5247
01:33:26|2.5247
01:33:27|2.5247
01:33:28|2.5247
01:33:29|2.5247
01:33:30|2.5247
01:33:31|2.5247
01:33:32|2.5247
01:33:33|2.5247
01:33:34|2.5247
01:33:35|2.5247
01:33:36|2.5247
01:33:37|2.5247
01:33:38|2.5247
01:33:39|2.5247
01:33:40|2.5247
01:33:41|2.5247
01:33:42|2.5247
01:33:43|2.5247
01:33:44|2.5247
01:33:45|2.5247
01:33:46|2.5235
01:33:47|2.5235
01:33:48|2.5235
01:33:49|2.5235
01:33:50|2.5235
01:33:51|2.5235
01:33:52|2.5237
01:33:53|2.5234
01:33:54|2.5234
01:33:56|2.524
01:33:57|2.5244
01:33:58|2.526
01:33:58|2.5251
01:33:59|2.5251
01:34:01|2.5274
01:34:01|2.5274
01:34:03|2.5261
01:34:03|2.526
01:34:06|2.5294
01:34:07|2.5298
01:34:07|2.5285
01:34:09|2.5276
01:34:11|2.53
01:34:12|2.5299
01:34:13|2.5284
01:34:14|2.5284
01:34:15|2.5274
01:34:16|2.5282
01:34:17|2.5283
01:34:18|2.5276
01:34:19|2.5276
01:34:21|2.53
01:34:22|2.5285
01:34:22|2.5291
01:34:24|2.5291
01:34:24|2.5291
01:34:25|2.5317
01:34:26|2.5317
01:34:28|2.5298
01:34:28|2.5298
01:34:30|2.5298
01:34:30|2.5298
01:34:31|2.5325
01:34:32|2.5315
01:34:33|2.5306
01:34:34|2.5306
01:34:36|2.5306
01:34:36|2.5306
01:34:37|2.5306
01:34:39|2.5306
01:34:40|2.5306
01:34:41|2.5306
01:34:42|2.53
01:34:43|2.528
01:34:44|2.5301
01:34:45|2.5301
01:34:46|2.5301
01:34:47|2.5301
01:34:48|2.5301
01:34:49|2.5301
01:34:50|2.5301
01:34:51|2.5301
01:34:52|2.5301
01:34:53|2.5301
01:34:54|2.5301
01:34:55|2.5308
01:34:57|2.5308
01:34:57|2.5335
01:34:59|2.531
01:34:59|2.531
01:35:00|2.5316
01:35:01|2.5316
01:35:02|2.5316
01:35:03|2.5316
01:35:04|2.5316
01:35:05|2.5316
01:35:08|2.5316
01:35:08|2.5316
01:35:10|2.5329
01:35:11|2.5316
01:35:13|2.5345
01:35:14|2.5328
01:35:15|2.5328
01:35:16|2.5328
01:35:17|2.5328
01:35:18|2.5328
01:35:19|2.5329
01:35:19|2.5329
01:35:21|2.5329
01:35:22|2.5329
01:35:23|2.5329
01:35:24|2.5329
01:35:25|2.5329
01:35:26|2.5329
01:35:27|2.5329
01:35:28|2.5329
01:35:29|2.5328
01:35:29|2.5334
01:35:31|2.5334
01:35:32|2.5334
01:35:33|2.5334
01:35:34|2.5317
01:35:35|2.5317
01:35:36|2.5317
01:35:37|2.5317
01:35:38|2.5315
01:35:38|2.5315
01:35:40|2.5315
01:35:41|2.5313
01:35:42|2.5313
01:35:43|2.5322
01:35:44|2.5322
01:35:45|2.5322
01:35:46|2.532
01:35:47|2.532
01:35:48|2.532
01:35:49|2.532
01:35:50|2.531
01:35:52|2.533
01:35:53|2.533
01:35:53|2.533
01:35:54|2.5301
01:35:57|2.5301
01:35:57|2.5325
01:35:59|2.5325
01:35:59|2.5325
01:36:02|2.534
01:36:03|2.534
01:36:04|2.5318
01:36:05|2.5325
01:36:06|2.5317
01:36:07|2.5317
01:36:08|2.5317
01:36:10|2.5317
01:36:10|2.5317
01:36:11|2.5317
01:36:13|2.5317
01:36:14|2.5307
01:36:15|2.5311
01:36:16|2.5311
01:36:17|2.5311
01:36:18|2.53
01:36:19|2.53
01:36:20|2.5318
01:36:21|2.5318
01:36:22|2.5318
01:36:23|2.5314
01:36:24|2.5314
01:36:26|2.5314
01:36:27|2.5314
01:36:28|2.5318
01:36:29|2.5318
01:36:29|2.5329
01:36:30|2.5329
01:36:32|2.5329
01:36:32|2.5329
01:36:33|2.5329
01:36:34|2.5329
01:36:35|2.5329
01:36:37|2.5329
01:36:38|2.5329
01:36:39|2.5329
01:36:40|2.5329
01:36:42|2.5329
01:36:42|2.5329
01:36:43|2.5329
01:36:44|2.5329
01:36:45|2.5311
01:36:46|2.5311
01:36:47|2.5311
01:36:49|2.5311
01:36:49|2.5311
01:36:50|2.5311
01:36:51|2.5311
01:36:52|2.5311
01:36:53|2.5311
01:36:54|2.5311
01:36:55|2.5311
01:36:56|2.5311
01:36:58|2.5311
01:36:59|2.5311
01:37:00|2.5321
01:37:01|2.5321
01:37:03|2.533
01:37:04|2.5324
01:37:06|2.5324
01:37:07|2.5324
01:37:09|2.5335
01:37:09|2.5335
01:37:11|2.5335
01:37:12|2.5335
01:37:12|2.5335
01:37:14|2.5335
01:37:14|2.5335
01:37:15|2.5335
01:37:17|2.5335
01:37:18|2.533
01:37:19|2.533
01:37:20|2.533
01:37:21|2.533
01:37:22|2.5334
01:37:23|2.5334
01:37:24|2.5334
01:37:25|2.5334
01:37:26|2.5334
01:37:27|2.5334
01:37:28|2.5334
01:37:30|2.5341
01:37:31|2.5341
01:37:31|2.5341
01:37:32|2.5341
01:37:34|2.5341
01:37:35|2.5341
01:37:35|2.5341
01:37:37|2.5341
01:37:37|2.5341
01:37:43|2.5341
01:37:43|2.5341
01:37:45|2.5352
01:37:45|2.536
01:37:46|2.536
01:37:47|2.536
01:37:49|2.536
01:37:49|2.536
01:37:50|2.5362
01:37:51|2.5353
01:37:52|2.5353
01:37:53|2.5353
01:37:54|2.5353
01:37:55|2.5353
01:37:56|2.5353
01:37:57|2.5346
01:37:58|2.5346
01:37:59|2.5346
01:38:02|2.5346
01:38:03|2.5346
01:38:04|2.5346
01:38:05|2.5346
01:38:06|2.5346
01:38:08|2.5346
01:38:08|2.5346
01:38:10|2.5346
01:38:10|2.5346
01:38:11|2.5349
01:38:12|2.5349
01:38:14|2.5349
01:38:14|2.5349
01:38:16|2.5349
01:38:17|2.5349
01:38:18|2.5349
01:38:19|2.5328
01:38:21|2.5328
01:38:21|2.5328
01:38:23|2.5328
01:38:23|2.5328
01:38:25|2.5328
01:38:26|2.5328
01:38:26|2.534
01:38:28|2.534
01:38:29|2.5347
01:38:29|2.537
01:38:30|2.5374
01:38:31|2.5394
01:38:32|2.5377
01:38:34|2.5377
01:38:34|2.5377
01:38:36|2.5377
01:38:36|2.5377
01:38:37|2.5377
01:38:39|2.5377
01:38:39|2.5377
01:38:41|2.5377
01:38:43|2.5377
01:38:43|2.5377
01:38:44|2.5377
01:38:45|2.5377
01:38:46|2.5377
01:38:47|2.54
01:38:48|2.54
01:38:49|2.5384
01:38:50|2.5391
01:38:51|2.5399
01:38:52|2.5399
01:38:53|2.54
01:38:54|2.54
01:38:55|2.54
01:38:56|2.54
01:38:57|2.5376
01:38:59|2.54
01:38:59|2.54
01:39:01|2.54
01:39:02|2.54
01:39:04|2.54
01:39:05|2.54
01:39:06|2.54
01:39:08|2.54
01:39:08|2.54
01:39:09|2.54
01:39:11|2.54
01:39:12|2.5399
01:39:13|2.5399
01:39:14|2.5399
01:39:15|2.539
01:39:16|2.5388
01:39:18|2.5388
01:39:19|2.5388
01:39:20|2.54
01:39:20|2.5401
01:39:22|2.5401
01:39:23|2.5398
01:39:25|2.5398
01:39:26|2.5398
01:39:27|2.5398
01:39:28|2.5398
01:39:29|2.5398
01:39:30|2.5398
01:39:31|2.5398
01:39:32|2.5397
01:39:33|2.5397
01:39:34|2.5398
01:39:35|2.5398
01:39:36|2.5398
01:39:37|2.5398
01:39:38|2.5398
01:39:39|2.5395
01:39:40|2.5395
01:39:41|2.5395
01:39:42|2.5395
01:39:43|2.5395
01:39:44|2.5398
01:39:45|2.5398
01:39:47|2.5403
01:39:47|2.5403
01:39:49|2.5403
01:39:50|2.5403
01:39:51|2.5403
01:39:53|2.5398
01:39:53|2.5398
01:39:55|2.5398
01:39:56|2.5398
01:39:56|2.5398
01:39:58|2.5398
01:39:58|2.5398
01:40:00|2.5397
01:40:00|2.5397
01:40:01|2.5391
01:40:02|2.5385
01:40:03|2.5385
01:40:04|2.5385
01:40:06|2.5364
01:40:07|2.5364
01:40:07|2.5343
01:40:09|2.5343
01:40:09|2.5359
01:40:12|2.5359
01:40:12|2.537
01:40:13|2.537
01:40:14|2.537
01:40:16|2.537
01:40:17|2.537
01:40:18|2.537
01:40:19|2.5347
01:40:21|2.5347
01:40:21|2.5347
01:40:22|2.5347
01:40:23|2.5376
01:40:24|2.5376
01:40:25|2.5376
01:40:26|2.5376
01:40:27|2.5376
01:40:28|2.5376
01:40:29|2.5377
01:40:30|2.5368
01:40:31|2.5368
01:40:32|2.5377
01:40:33|2.5377
01:40:34|2.5377
01:40:35|2.5377
01:40:36|2.5377
01:40:37|2.5377
01:40:38|2.5377
01:40:39|2.5377
01:40:40|2.5377
01:40:41|2.5377
01:40:42|2.5377
01:40:43|2.5377
01:40:44|2.5377
01:40:45|2.5377
01:40:46|2.5377
01:40:48|2.5377
01:40:48|2.5377
01:40:49|2.5377
01:40:51|2.5377
01:40:52|2.5376
01:40:53|2.5376
01:40:54|2.5376
01:40:55|2.5376
01:40:57|2.54
01:40:57|2.54
01:40:58|2.54
01:40:59|2.5379
01:41:01|2.5404
01:41:02|2.5406
01:41:03|2.5426
01:41:04|2.5426
01:41:06|2.5427
01:41:10|2.5427
01:41:11|2.5409
01:41:12|2.5409
01:41:13|2.5409
01:41:14|2.5409
01:41:15|2.5409
01:41:16|2.5379
01:41:18|2.5415
01:41:18|2.5415
01:41:20|2.5415
01:41:21|2.5415
01:41:22|2.5415
01:41:23|2.5418
01:41:23|2.5418
01:41:24|2.5418
01:41:25|2.5418
01:41:26|2.5413
01:41:27|2.5413
01:41:28|2.5413
01:41:30|2.5413
01:41:30|2.5413
01:41:32|2.5413
01:41:32|2.5408
01:41:34|2.5408
01:41:34|2.5408
01:41:35|2.5418
01:41:37|2.5418
01:41:37|2.5424
01:41:39|2.5424
01:41:40|2.5424
01:41:40|2.5424
01:41:41|2.5419
01:41:43|2.5419
01:41:43|2.5439
01:41:45|2.543
01:41:46|2.543
01:41:46|2.543
01:41:47|2.543
01:41:49|2.543
01:41:49|2.543
01:41:50|2.543
01:41:52|2.5464
01:41:53|2.5464
01:41:54|2.5464
01:41:55|2.5464
01:41:56|2.5464
01:41:57|2.5437
01:41:57|2.5437
01:41:59|2.5418
01:42:00|2.5418
01:42:01|2.5418
01:42:01|2.5418
01:42:04|2.5418
01:42:05|2.5418
01:42:06|2.5418
01:42:06|2.543
01:42:08|2.543
01:42:08|2.543
01:42:11|2.5418
01:42:11|2.5418
01:42:12|2.5418
01:42:13|2.5418
01:42:15|2.5418
01:42:15|2.5418
01:42:17|2.5418
01:42:17|2.5418
01:42:19|2.543
01:42:20|2.543
01:42:21|2.543
01:42:21|2.543
01:42:24|2.543
01:42:24|2.5436
01:42:26|2.5436
01:42:27|2.5436
01:42:29|2.5436
01:42:30|2.5436
01:42:31|2.5436
01:42:32|2.5436
01:42:33|2.5436
01:42:34|2.5436
01:42:35|2.5426
01:42:36|2.5426
01:42:37|2.5426
01:42:37|2.5426
01:42:39|2.5426
01:42:40|2.5426
01:42:41|2.5425
01:42:42|2.5425
01:42:43|2.5439
01:42:44|2.5443
01:42:45|2.5443
01:42:46|2.5443
01:42:48|2.5443
01:42:49|2.5443
01:42:50|2.5429
01:42:51|2.5434
01:42:52|2.5434
01:42:53|2.5434
01:42:54|2.5434
01:42:55|2.5434
01:42:56|2.5434
01:42:57|2.543
01:42:58|2.543
01:42:59|2.5429
01:43:00|2.5429
01:43:01|2.5429
01:43:02|2.5429
01:43:03|2.5429
01:43:05|2.5429
01:43:06|2.5429
01:43:06|2.5429
01:43:08|2.543
01:43:09|2.543
01:43:10|2.543
01:43:11|2.5461
01:43:12|2.5461
01:43:13|2.5405
01:43:14|2.5405
01:43:15|2.5405
01:43:17|2.5405
01:43:18|2.5405
01:43:20|2.5425
01:43:20|2.5426
01:43:21|2.5426
01:43:22|2.5426
01:43:23|2.5426
01:43:24|2.5412
01:43:26|2.5426
01:43:26|2.5426
01:43:28|2.5426
01:43:29|2.5426
01:43:30|2.5426
01:43:31|2.5426
01:43:33|2.5426
01:43:34|2.5425
01:43:35|2.5429
01:43:36|2.5429
01:43:37|2.5429
01:43:38|2.5429
01:43:39|2.5429
01:43:40|2.54
01:43:41|2.54
01:43:42|2.54
01:43:43|2.54
01:43:44|2.54
01:43:46|2.54
01:43:47|2.54
01:43:47|2.54
01:43:49|2.54
01:43:49|2.54
01:43:51|2.5416
01:43:51|2.54
01:43:52|2.5392
01:43:53|2.5392
01:43:54|2.5392
01:43:56|2.5392
01:43:57|2.5392
01:43:57|2.5392
01:43:58|2.5396
01:43:59|2.5396
01:44:00|2.5386
01:44:01|2.5386
01:44:02|2.5367
01:44:03|2.538
01:44:05|2.5392
01:44:07|2.54
01:44:08|2.54
01:44:08|2.54
01:44:11|2.5422
01:44:12|2.5422
01:44:13|2.543
01:44:13|2.543
01:44:14|2.543
01:44:15|2.5415
01:44:16|2.5415
01:44:18|2.542
01:44:18|2.5415
01:44:20|2.5415
01:44:20|2.5415
01:44:21|2.5415
01:44:22|2.543
01:44:34|2.543
01:44:35|2.5415
01:44:35|2.5415
01:44:37|2.5415
01:44:38|2.54
01:44:39|2.5407
01:44:40|2.5407
01:44:41|2.5407
01:44:42|2.5407
01:44:43|2.5407
01:44:44|2.5407
01:44:45|2.5407
01:44:46|2.5407
01:44:47|2.5407
01:44:48|2.5407
01:44:49|2.5415
01:44:50|2.5415
01:44:51|2.5415
01:44:53|2.5415
01:44:53|2.5407
01:44:54|2.543
01:44:55|2.5444
01:44:56|2.5444
01:44:58|2.542
01:44:59|2.5424
01:45:00|2.5424
01:45:01|2.5424
01:45:02|2.5424
01:45:04|2.5424
01:45:04|2.5419
01:45:06|2.5407
01:45:07|2.5407
01:45:08|2.5407
01:45:09|2.5423
01:45:10|2.5423
01:45:11|2.5423
01:45:12|2.5408
01:45:13|2.5406
01:45:15|2.5397
01:45:16|2.5413
01:45:17|2.5413
01:45:18|2.5413
01:45:20|2.5416
01:45:21|2.5395
01:45:22|2.5386
01:45:23|2.54
01:45:24|2.54
01:45:26|2.54
01:45:26|2.54
01:45:27|2.5402
01:45:28|2.5402
01:45:29|2.5402
01:45:30|2.5386
01:45:31|2.5386
01:45:32|2.5393
01:45:33|2.5393
01:45:34|2.5393
01:45:35|2.5376
01:45:36|2.5376
01:45:37|2.5377
01:45:38|2.5377
01:45:39|2.5377
01:45:40|2.5377
01:45:42|2.5377
01:45:43|2.5376
01:45:44|2.5389
01:45:45|2.5389
01:45:46|2.5389
01:45:47|2.5389
01:45:48|2.5376
01:45:49|2.5376
01:45:50|2.5388
01:45:51|2.5317
01:45:52|2.5369
01:45:54|2.5343
01:45:54|2.5321
01:45:55|2.5321
01:45:56|2.5321
01:45:57|2.53
01:45:58|2.53
01:45:59|2.53
01:46:00|2.5315
01:46:01|2.5319
01:46:02|2.5319
01:46:04|2.529
01:46:06|2.5291
01:46:07|2.532
01:46:07|2.5301
01:46:09|2.53
01:46:11|2.53
01:46:12|2.529
01:46:13|2.5278
01:46:14|2.5278
01:46:16|2.5266
01:46:17|2.5247
01:46:17|2.5239
01:46:26|2.525
01:46:27|2.5254
01:46:28|2.5254
01:46:29|2.5254
01:46:31|2.5254
01:46:31|2.527
01:46:32|2.527
01:46:33|2.527
01:46:35|2.527
01:46:36|2.527
01:46:36|2.527
01:46:38|2.527
01:46:39|2.527
01:46:39|2.527
01:46:41|2.5276
01:46:42|2.5276
01:46:43|2.5276
01:46:44|2.527
01:46:45|2.527
01:46:46|2.527
01:46:48|2.5282
01:46:49|2.5282
01:46:50|2.5275
01:46:51|2.5298
01:46:52|2.53
01:46:53|2.531
01:46:54|2.531
01:46:55|2.5287
01:46:56|2.5287
01:46:57|2.5267
01:46:58|2.5278
01:46:59|2.5278
01:47:00|2.5278
01:47:01|2.5278
01:47:02|2.5289
01:47:03|2.5281
01:47:04|2.5281
01:47:06|2.5266
01:47:07|2.5266
01:47:09|2.5266
01:47:11|2.5266
01:47:12|2.5266
01:47:13|2.5266
01:47:14|2.5266
01:47:15|2.5266
01:47:17|2.5266
01:47:17|2.5266
01:47:18|2.5266
01:47:19|2.5266
01:47:20|2.5266
01:47:21|2.5266
01:47:22|2.5266
01:47:23|2.5266
01:47:24|2.5266
01:47:25|2.5265
01:47:26|2.5265
01:47:27|2.5265
01:47:28|2.5265
01:47:29|2.5265
01:47:30|2.5264
01:47:32|2.5264
01:47:32|2.5267
01:47:33|2.5267
01:47:34|2.5267
01:47:35|2.5267
01:47:37|2.5275
01:47:38|2.5275
01:47:39|2.5275
01:47:40|2.5275
01:47:41|2.5275
01:47:42|2.5275
01:47:44|2.5275
01:47:44|2.5275
01:47:45|2.5275
01:47:46|2.5275
01:47:47|2.5275
01:47:49|2.5275
01:47:49|2.5275
01:47:50|2.5275
01:47:51|2.5275
01:47:52|2.5275
01:47:54|2.5275
01:47:54|2.5275
01:47:56|2.5275
01:47:56|2.5275
01:47:57|2.5275
01:47:59|2.5275
01:48:00|2.5275
01:48:01|2.5275
01:48:02|2.5288
01:48:03|2.5288
01:48:04|2.5288
01:48:05|2.5288
01:48:07|2.5288
01:48:08|2.5288
01:48:09|2.5288
01:48:10|2.5288
01:48:11|2.5288
01:48:13|2.5275
01:48:14|2.5275
01:48:15|2.5275
01:48:16|2.5275
01:48:17|2.5275
01:48:20|2.5275
01:48:21|2.5275
01:48:23|2.5296
01:48:24|2.5296
01:48:24|2.5296
01:48:25|2.5296
01:48:26|2.5296
01:48:27|2.53
01:48:28|2.53
01:48:30|2.53
01:48:31|2.53
01:48:32|2.53
01:48:33|2.53
01:48:34|2.53
01:48:36|2.53
01:48:37|2.53
01:48:38|2.53
01:48:39|2.53
01:48:41|2.5314
01:48:41|2.5314
01:48:43|2.5314
01:48:44|2.5317
01:48:45|2.5317
01:48:46|2.5328
01:48:47|2.5328
01:48:48|2.5305
01:48:50|2.5311
01:48:51|2.5311
01:48:52|2.5311
01:48:53|2.5311
01:48:54|2.5311
01:48:55|2.5311
01:48:56|2.5311
01:48:57|2.5311
01:48:58|2.5311
01:48:58|2.5311
01:49:00|2.5314
01:49:01|2.5314
01:49:02|2.5314
01:49:03|2.5314
01:49:05|2.5304
01:49:05|2.5308
01:49:06|2.5308
01:49:07|2.5308
01:49:09|2.5312
01:49:10|2.5312
01:49:11|2.5312
01:49:12|2.5312
01:49:13|2.5312
01:49:14|2.5312
01:49:15|2.5312
01:49:17|2.5312
01:49:18|2.5321
01:49:19|2.5321
01:49:20|2.5321
01:49:21|2.5321
01:49:22|2.5321
01:49:23|2.5321
01:49:24|2.5331
01:49:25|2.5331
01:49:26|2.5331
01:49:27|2.5331
01:49:29|2.5331
01:49:29|2.5351
01:49:30|2.5351
01:49:31|2.5351
01:49:32|2.5351
01:49:33|2.5351
01:49:34|2.5346
01:49:36|2.5351
01:49:36|2.5351
01:49:37|2.5361
01:49:38|2.5361
01:49:39|2.5356
01:49:40|2.5356
01:49:41|2.5357
01:49:42|2.5357
01:49:43|2.5357
01:49:44|2.5368
01:49:45|2.5371
01:49:46|2.5374
01:49:47|2.5374
01:49:48|2.5387
01:49:50|2.5387
01:49:50|2.5387
01:49:51|2.54
01:49:53|2.5399
01:49:53|2.5399
01:49:55|2.5399
01:49:56|2.54
01:49:56|2.54
01:49:57|2.54
01:49:59|2.54
01:50:00|2.5389
01:50:00|2.5374
01:50:01|2.5374
01:50:02|2.5374
01:50:04|2.5374
01:50:04|2.5374
01:50:06|2.5374
01:50:07|2.537
01:50:08|2.5348
01:50:09|2.5336
01:50:10|2.5336
01:50:11|2.5369
01:50:12|2.5369
01:50:14|2.5364
01:50:15|2.5364
01:50:16|2.5364
01:50:17|2.5364
01:50:18|2.5332
01:50:19|2.5332
01:50:21|2.5379
01:50:22|2.5363
01:50:23|2.5363
01:50:23|2.535
01:50:24|2.535
01:50:26|2.535
01:50:26|2.535
01:50:28|2.535
01:50:29|2.5378
01:50:30|2.5378
01:50:31|2.5363
01:50:33|2.5363
01:50:34|2.5363
01:50:34|2.5363
01:50:35|2.5363
01:50:36|2.5363
01:50:37|2.5363
01:50:38|2.5373
01:50:39|2.5386
01:50:40|2.537
01:50:41|2.537
01:50:42|2.537
01:50:43|2.5386
01:50:44|2.5386
01:50:45|2.5386
01:50:47|2.5386
01:50:49|2.5387
01:50:50|2.5387
01:50:51|2.5424
01:50:51|2.5401
01:50:52|2.5397
01:50:55|2.5397
01:50:55|2.5407
01:50:57|2.5407
01:50:58|2.5407
01:50:59|2.5407
01:51:00|2.5407
01:51:01|2.5407
01:51:02|2.5407
01:51:03|2.5407
01:51:04|2.5407
01:51:06|2.5407
01:51:06|2.5406
01:51:09|2.5406
01:51:09|2.5406
01:51:10|2.5406
01:51:11|2.5406
01:51:12|2.539
01:51:13|2.539
01:51:15|2.5387
01:51:16|2.54
01:51:17|2.54
01:51:18|2.54
01:51:20|2.54
01:51:22|2.5389
01:51:22|2.5389
01:51:23|2.5389
01:51:24|2.5389
01:51:26|2.5388
01:51:27|2.5395
01:51:28|2.5395
01:51:29|2.5395
01:51:30|2.5373
01:51:31|2.5373
01:51:32|2.5373
01:51:33|2.5373
01:51:34|2.5373
01:51:35|2.5373
01:51:41|2.5373
01:51:41|2.5373
01:51:43|2.5373
01:51:44|2.5373
01:51:45|2.5373
01:51:46|2.5373
01:51:47|2.5373
01:51:48|2.5373
01:51:49|2.5373
01:51:50|2.5373
01:51:51|2.5373
01:51:52|2.5373
01:51:52|2.5373
01:51:54|2.5373
01:51:55|2.5373
01:51:56|2.5373
01:51:57|2.5395
01:51:58|2.5395
01:51:59|2.5395
01:52:00|2.5395
01:52:01|2.5395
01:52:02|2.5395
01:52:03|2.5395
01:52:04|2.5395
01:52:05|2.5395
01:52:06|2.5395
01:52:07|2.5395
01:52:08|2.5395
01:52:09|2.5395
01:52:10|2.5395
01:52:11|2.5395
01:52:12|2.5395
01:52:13|2.5394
01:52:14|2.5394
01:52:15|2.5394
01:52:17|2.5394
01:52:18|2.5394
01:52:19|2.5394
01:52:20|2.5411
01:52:21|2.5411
01:52:22|2.5411
01:52:23|2.5419
01:52:24|2.5419
01:52:25|2.5419
01:52:26|2.5393
01:52:28|2.5393
01:52:29|2.5393
01:52:30|2.5393
01:52:31|2.5393
01:52:32|2.5393
01:52:33|2.5393
01:52:34|2.5393
01:52:35|2.5393
01:52:36|2.5393
01:52:37|2.5393
01:52:38|2.5393
01:52:39|2.5393
01:52:40|2.5393
01:52:41|2.5393
01:52:42|2.5393
01:52:43|2.5392
01:52:44|2.5392
01:52:45|2.5394
01:52:46|2.5394
01:52:47|2.5394
01:52:48|2.5394
01:52:49|2.5394
01:52:50|2.5394
01:52:51|2.5394
01:52:52|2.5394
01:52:53|2.5418
01:52:54|2.5412
01:52:55|2.5389
01:52:56|2.5412
01:52:57|2.5412
01:52:58|2.5412
01:52:59|2.5412
01:53:00|2.5412
01:53:01|2.5388
01:53:02|2.5386
01:53:03|2.5376
01:53:04|2.5376
01:53:05|2.5376
01:53:06|2.5376
01:53:07|2.5376
01:53:08|2.5376
01:53:09|2.5376
01:53:10|2.5376
01:53:11|2.5373
01:53:12|2.5373
01:53:13|2.5373
01:53:15|2.5373
01:53:15|2.5373
01:53:17|2.5373
01:53:18|2.5373
01:53:19|2.5373
01:53:20|2.5373
01:53:22|2.5373
01:53:23|2.5381
01:53:25|2.5374
01:53:25|2.5374
01:53:26|2.5374
01:53:27|2.5374
01:53:29|2.5386
01:53:29|2.5386
01:53:30|2.5386
01:53:32|2.5386
01:53:32|2.535
01:53:35|2.5372
01:53:35|2.5372
01:53:36|2.5372
01:53:37|2.535
01:53:38|2.5354
01:53:39|2.5357
01:53:41|2.5357
01:53:42|2.5357
01:53:43|2.5357
01:53:44|2.5357
01:53:45|2.5357
01:53:46|2.5357
01:53:47|2.5357
01:53:48|2.5357
01:53:49|2.5357
01:53:50|2.5357
01:53:51|2.5357
01:53:52|2.5357
01:53:53|2.5357
01:53:54|2.5349
01:53:55|2.5347
01:53:56|2.5348
01:53:57|2.535
01:53:58|2.535
01:53:59|2.5359
01:54:00|2.5354
01:54:02|2.535
01:54:03|2.535
01:54:03|2.535
01:54:04|2.535
01:54:07|2.535
01:54:07|2.535
01:54:08|2.535
01:54:09|2.5342
01:54:10|2.5342
01:54:11|2.5342
01:54:12|2.5342
01:54:14|2.5342
01:54:15|2.5342
01:54:15|2.5342
01:54:17|2.5342
01:54:18|2.5342
01:54:19|2.5342
01:54:20|2.5342
01:54:21|2.5342
01:54:22|2.5342
01:54:23|2.5342
01:54:24|2.534
01:54:25|2.534
01:54:26|2.534
01:54:27|2.5323
01:54:28|2.5323
01:54:29|2.5323
01:54:30|2.5323
01:54:31|2.5342
01:54:32|2.5342
01:54:33|2.5342
01:54:35|2.5342
01:54:36|2.5342
01:54:37|2.535
01:54:38|2.5367
01:54:39|2.535
01:54:40|2.535
01:54:41|2.5356
01:54:43|2.5356
01:54:43|2.5394
01:54:44|2.5394
01:54:45|2.5394
01:54:46|2.5394
01:54:47|2.5368
01:54:48|2.5368
01:54:50|2.5368
01:54:51|2.5368
01:54:51|2.5368
01:54:52|2.5368
01:54:54|2.5368
01:54:55|2.5368
01:54:56|2.5368
01:54:56|2.5368
01:54:58|2.5368
01:54:58|2.5368
01:55:00|2.5368
01:55:00|2.5389
01:55:01|2.5389
01:55:02|2.5389
01:55:04|2.5353
01:55:06|2.5353
01:55:06|2.5353
01:55:07|2.5353
01:55:08|2.5373
01:55:09|2.5373
01:55:10|2.5373
01:55:11|2.537
01:55:12|2.5368
01:55:14|2.5368
01:55:15|2.5368
01:55:17|2.5368
01:55:18|2.5368
01:55:20|2.5368
01:55:20|2.5368
01:55:21|2.5368
01:55:23|2.5368
01:55:24|2.5368
01:55:25|2.5373
01:55:26|2.5373
01:55:29|2.5374
01:55:30|2.5374
01:55:32|2.5374
01:55:32|2.5374
01:55:34|2.5374
01:55:35|2.5374
01:55:36|2.5374
01:55:37|2.5374
01:55:39|2.5374
01:55:40|2.5374
01:55:42|2.5374
01:55:44|2.5374
01:55:45|2.5374
01:55:45|2.5374
01:55:47|2.5374
01:55:48|2.5374
01:55:49|2.5374
01:55:50|2.5374
01:55:51|2.5374
01:55:52|2.5374
01:55:53|2.5374
01:55:54|2.5374
01:55:55|2.5374
01:55:57|2.5374
01:55:58|2.5374
01:55:59|2.5374
01:56:00|2.5363
01:56:00|2.5363
01:56:02|2.5363
01:56:03|2.5363
01:56:04|2.5363
01:56:05|2.5363
01:56:06|2.5363
01:56:07|2.5363
01:56:08|2.5363
01:56:09|2.5363
01:56:10|2.5363
01:56:11|2.5363
01:56:12|2.5363
01:56:13|2.5363
01:56:14|2.5363
01:56:15|2.5374
01:56:16|2.5374
01:56:18|2.5374
01:56:19|2.5374
01:56:19|2.5374
01:56:21|2.5367
01:56:23|2.5367
01:56:24|2.5367
01:56:25|2.5367
01:56:26|2.5388
01:56:27|2.5388
01:56:29|2.5388
01:56:35|2.5388
01:56:36|2.5406
01:56:37|2.5406
01:56:38|2.5406
01:56:39|2.5406
01:56:41|2.5406
01:56:41|2.5406
01:56:43|2.5406
01:56:43|2.5406
01:56:45|2.5406
01:56:47|2.5406
01:56:48|2.5388
01:56:49|2.5388
01:56:50|2.5388
01:56:51|2.5388
01:56:52|2.5388
01:56:53|2.5388
01:56:54|2.5388
01:56:55|2.5388
01:56:56|2.5388
01:56:57|2.5373
01:56:58|2.5348
01:56:59|2.5348
01:57:00|2.5348
01:57:01|2.5348
01:57:02|2.5364
01:57:03|2.5364
01:57:04|2.5364
01:57:05|2.5364
01:57:06|2.5364
01:57:07|2.5364
01:57:08|2.5364
01:57:09|2.5364
01:57:10|2.5365
01:57:11|2.5365
01:57:12|2.5365
01:57:13|2.5365
01:57:14|2.5365
01:57:16|2.5365
01:57:17|2.5365
01:57:19|2.5365
01:57:19|2.5365
01:57:21|2.5365
01:57:22|2.5365
01:57:23|2.5365
01:57:24|2.5365
01:57:25|2.5365
01:57:27|2.5348
01:57:29|2.5348
01:57:29|2.5348
01:57:32|2.5348
01:57:32|2.5372
01:57:33|2.5372
01:57:34|2.5372
01:57:36|2.5372
01:57:37|2.54
01:57:38|2.54
01:57:39|2.54
01:57:40|2.54
01:57:41|2.54
01:57:42|2.54
01:57:43|2.54
01:57:44|2.54
01:57:45|2.5374
01:57:46|2.5374
01:57:47|2.5374
01:57:48|2.5374
01:57:49|2.5374
01:57:50|2.5374
01:57:51|2.5374
01:57:52|2.5374
01:57:52|2.5374
01:57:56|2.5374
01:57:57|2.5374
01:57:58|2.5374
01:57:59|2.5374
01:58:01|2.5374
01:58:02|2.5374
01:58:02|2.5374
01:58:03|2.5374
01:58:04|2.5374
01:58:05|2.5374
01:58:08|2.5374
01:58:08|2.5374
01:58:10|2.5377
01:58:11|2.5377
01:58:13|2.5377
01:58:14|2.5373
01:58:14|2.5373
01:58:15|2.5373
01:58:17|2.5373
01:58:19|2.5398
01:58:20|2.5398
01:58:20|2.5398
01:58:21|2.5398
01:58:23|2.5398
01:58:23|2.5392
01:58:25|2.5392
01:58:25|2.5392
01:58:26|2.5392
01:58:27|2.5392
01:58:28|2.5392
01:58:31|2.5392
01:58:31|2.5372
01:58:32|2.5372
01:58:33|2.5372
01:58:34|2.5369
01:58:36|2.5369
01:58:37|2.5369
01:58:38|2.5369
01:58:39|2.5369
01:58:40|2.5369
01:58:41|2.5373
01:58:47|2.5373
01:58:47|2.5368
01:58:48|2.5368
01:58:49|2.5368
01:58:50|2.5368
01:58:51|2.5368
01:58:52|2.5368
01:58:53|2.5368
01:58:54|2.5368
01:58:55|2.5368
01:58:56|2.537
01:58:57|2.537
01:58:58|2.537
01:58:59|2.5358
01:59:00|2.5358
01:59:01|2.5358
01:59:02|2.5358
01:59:03|2.5358
01:59:05|2.5358
01:59:07|2.5358
01:59:07|2.5358
01:59:08|2.5358
01:59:09|2.5358
01:59:10|2.5358
01:59:12|2.5358
01:59:13|2.5358
01:59:14|2.5348
01:59:15|2.5348
01:59:16|2.5352
01:59:18|2.5352
01:59:19|2.5329
01:59:19|2.5329
01:59:21|2.5329
01:59:23|2.5325
01:59:24|2.5358
01:59:25|2.5358
01:59:26|2.5358
01:59:27|2.5358
01:59:29|2.5352
01:59:29|2.5349
01:59:30|2.5349
01:59:31|2.5339
01:59:33|2.5339
01:59:34|2.5339
01:59:35|2.5339
01:59:35|2.5339
01:59:37|2.5339
01:59:38|2.5339
01:59:39|2.5339
01:59:40|2.5349
01:59:40|2.5349
01:59:42|2.5349
01:59:42|2.5349
01:59:44|2.5349
01:59:45|2.5349
01:59:45|2.5349
01:59:46|2.5349
01:59:48|2.5349
01:59:49|2.5349
01:59:49|2.535
01:59:51|2.535
01:59:51|2.535
01:59:53|2.535
01:59:54|2.535
01:59:55|2.5331
01:59:56|2.5331
01:59:56|2.5331
01:59:57|2.5349
01:59:59|2.5349
01:59:59|2.5349
02:00:01|2.5349
02:00:01|2.535
02:00:02|2.5343
02:00:04|2.5343
02:00:06|2.5357
02:00:07|2.5357
02:00:09|2.5357
02:00:09|2.5342
02:00:11|2.5323
02:00:12|2.5308
02:00:12|2.5292
02:00:14|2.5278
02:00:15|2.5306
02:00:16|2.526
02:00:17|2.526
02:00:17|2.526
02:00:19|2.5285
02:00:21|2.5287
02:00:22|2.5292
02:00:23|2.5292
02:00:25|2.5292
02:00:26|2.5292
02:00:26|2.5292
02:00:28|2.5292
02:00:30|2.5292
02:00:31|2.5292
02:00:33|2.5255
02:00:33|2.5255
02:00:34|2.5255
02:00:36|2.5255
02:00:37|2.5296
02:00:37|2.5296
02:00:38|2.5296
02:00:39|2.5307
02:00:40|2.5307
02:00:42|2.5342
02:00:43|2.5318
02:00:45|2.5318
02:00:46|2.5318
02:00:47|2.5304
02:00:48|2.5304
02:00:49|2.5299
02:00:50|2.5299
02:00:51|2.5299
02:00:52|2.5283
02:00:53|2.5283
02:00:55|2.5283
02:00:55|2.5283
02:00:56|2.5283
02:00:57|2.5283
02:00:58|2.5283
02:00:59|2.5283
02:01:01|2.5283
02:01:01|2.5283
02:01:02|2.5283
02:01:04|2.5283
02:01:05|2.5283
02:01:05|2.5283
02:01:07|2.5299
02:01:08|2.5299
02:01:09|2.5293
02:01:10|2.5293
02:01:11|2.5293
02:01:11|2.528
02:01:13|2.528
02:01:13|2.5279
02:01:16|2.5279
02:01:17|2.5279
02:01:17|2.5275
02:01:18|2.5275
02:01:19|2.5275
02:01:22|2.5275
02:01:23|2.5275
02:01:24|2.5261
02:01:25|2.5261
02:01:27|2.5261
02:01:28|2.5261
02:01:30|2.5269
02:01:30|2.5255
02:01:32|2.5257
02:01:33|2.5257
02:01:34|2.5257
02:01:35|2.5257
02:01:37|2.5257
02:01:38|2.5257
02:01:39|2.5258
02:01:39|2.5258
02:01:41|2.5258
02:01:42|2.5264
02:01:42|2.5264
02:01:44|2.5264
02:01:44|2.5264
02:01:46|2.5264
02:01:48|2.5264
02:01:48|2.5264
02:01:50|2.5259
02:01:51|2.5266
02:01:52|2.5266
02:01:53|2.5266
02:01:54|2.5266
02:01:55|2.5266
02:01:56|2.5265
02:01:57|2.5265
02:01:58|2.5265
02:01:59|2.5265
02:02:00|2.5265
02:02:01|2.5265
02:02:03|2.5259
02:02:04|2.5259
02:02:04|2.5259
02:02:06|2.5259
02:02:07|2.5245
02:02:08|2.5245
02:02:09|2.5263
02:02:09|2.5263
02:02:11|2.5266
02:02:12|2.5266
02:02:13|2.5266
02:02:14|2.5284
02:02:14|2.5284
02:02:16|2.5284
02:02:17|2.5284
02:02:17|2.5284
02:02:19|2.5286
02:02:20|2.5286
02:02:20|2.5286
02:02:22|2.5286
02:02:24|2.5299
02:02:25|2.5299
02:02:27|2.5299
02:02:29|2.5299
02:02:29|2.5299
02:02:31|2.5267
02:02:33|2.5267
02:02:33|2.531
02:02:34|2.5311
02:02:35|2.5279
02:02:36|2.5279
02:02:38|2.5279
02:02:39|2.5279
02:02:40|2.5279
02:02:41|2.5315
02:02:43|2.5315
02:02:44|2.5293
02:02:45|2.5311
02:02:46|2.5311
02:02:47|2.5311
02:02:48|2.5298
02:02:49|2.5298
02:02:50|2.5298
02:02:51|2.5298
02:02:52|2.5298
02:02:53|2.5298
02:02:55|2.5298
02:02:55|2.5298
02:02:56|2.5298
02:02:57|2.5298
02:02:58|2.5298
02:03:00|2.5298
02:03:00|2.5298
02:03:01|2.5298
02:03:02|2.5317
02:03:03|2.5328
02:03:05|2.5327
02:03:06|2.5327
02:03:06|2.5327
02:03:07|2.5327
02:03:09|2.5319
02:03:10|2.5328
02:03:11|2.5328
02:03:12|2.5328
02:03:13|2.5328
02:03:14|2.5328
02:03:15|2.5328
02:03:16|2.5328
02:03:17|2.5328
02:03:18|2.5318
02:03:19|2.5319
02:03:20|2.5319
02:03:21|2.5319
02:03:22|2.5319
02:03:24|2.5342
02:03:24|2.5342
02:03:25|2.5342
02:03:27|2.5342
02:03:28|2.5326
02:03:29|2.5352
02:03:30|2.5326
02:03:31|2.5326
02:03:32|2.5319
02:03:33|2.5319
02:03:34|2.5318
02:03:35|2.5318
02:03:37|2.5318
02:03:37|2.5318
02:03:39|2.5327
02:03:40|2.5333
02:03:40|2.5333
02:03:41|2.5333
02:03:42|2.5333
02:03:44|2.5333
02:03:44|2.5339
02:03:46|2.5339
02:03:48|2.5356
02:03:48|2.5384
02:03:49|2.5368
02:03:50|2.5368
02:03:52|2.5374
02:03:52|2.5374
02:03:53|2.5374
02:03:55|2.5374
02:03:56|2.5374
02:03:57|2.5367
02:03:57|2.5357
02:03:59|2.5357
02:03:59|2.5345
02:04:01|2.5345
02:04:01|2.5345
02:04:03|2.537
02:04:04|2.537
02:04:04|2.537
02:04:05|2.536
02:04:06|2.536
02:04:07|2.536
02:04:08|2.536
02:04:09|2.5361
02:04:10|2.5361
02:04:11|2.5322
02:04:13|2.5322
02:04:13|2.5348
02:04:14|2.5348
02:04:16|2.5329
02:04:17|2.5328
02:04:17|2.5328
02:04:18|2.5328
02:04:19|2.5328
02:04:20|2.5342
02:04:22|2.5342
02:04:23|2.5342
02:04:25|2.5342
02:04:25|2.5342
02:04:27|2.5316
02:04:28|2.5304
02:04:29|2.5324
02:04:31|2.5324
02:04:32|2.531
02:04:33|2.531
02:04:33|2.531
02:04:35|2.531
02:04:36|2.531
02:04:36|2.531
02:04:38|2.531
02:04:39|2.531
02:04:39|2.531
02:04:41|2.531
02:04:43|2.531
02:04:43|2.531
02:04:45|2.5316
02:04:45|2.5311
02:04:46|2.5311
02:04:47|2.5311
02:04:48|2.5311
02:04:50|2.5311
02:04:51|2.5311
02:04:52|2.5311
02:04:53|2.5311
02:04:54|2.5311
02:04:55|2.5311
02:04:56|2.5311
02:04:57|2.5311
02:04:58|2.5311
02:04:59|2.5295
02:05:00|2.5295
02:05:01|2.5295
02:05:02|2.5311
02:05:03|2.5311
02:05:04|2.5311
02:05:05|2.5311
02:05:07|2.5285
02:05:08|2.5284
02:05:09|2.5284
02:05:10|2.5284
02:05:11|2.5284
02:05:12|2.5284
02:05:13|2.5284
02:05:14|2.5284
02:05:16|2.5284
02:05:16|2.5285
02:05:17|2.5285
02:05:18|2.5285
02:05:19|2.5285
02:05:20|2.5285
02:05:21|2.5285
02:05:22|2.5285
02:05:23|2.5284
02:05:25|2.5297
02:05:27|2.5297
02:05:29|2.5297
02:05:30|2.5297
02:05:31|2.5297
02:05:31|2.5291
02:05:32|2.5291
02:05:34|2.5291
02:05:35|2.5293
02:05:36|2.5293
02:05:38|2.5273
02:05:39|2.5274
02:05:40|2.5274
02:05:40|2.5274
02:05:42|2.5274
02:05:43|2.5263
02:05:44|2.5263
02:05:44|2.5264
02:05:46|2.5264
02:05:48|2.5258
02:05:49|2.5258
02:05:50|2.5258
02:05:51|2.5258
02:05:52|2.5258
02:05:54|2.5257
02:05:54|2.5257
02:05:55|2.5257
02:05:56|2.525
02:05:57|2.525
02:05:58|2.525
02:06:00|2.525
02:06:01|2.525
02:06:02|2.525
02:06:04|2.525
02:06:04|2.525
02:06:06|2.525
02:06:08|2.5277
02:06:08|2.5277
02:06:09|2.5277
02:06:10|2.5277
02:06:11|2.5277
02:06:12|2.5277
02:06:13|2.5277
02:06:15|2.5278
02:06:17|2.5297
02:06:18|2.5297
02:06:19|2.5297
02:06:19|2.5297
02:06:20|2.5297
02:06:22|2.5297
02:06:23|2.5297
02:06:23|2.5297
02:06:24|2.5297
02:06:26|2.5297
02:06:27|2.5277
02:06:28|2.5277
02:06:29|2.5277
02:06:31|2.5277
02:06:32|2.5291
02:06:33|2.5291
02:06:33|2.5291
02:06:35|2.5281
02:06:36|2.5281
02:06:37|2.5281
02:06:38|2.5281
02:06:39|2.5275
02:06:40|2.5274
02:06:41|2.529
02:06:42|2.529
02:06:43|2.529
02:06:45|2.529
02:06:46|2.529
02:06:47|2.529
02:06:47|2.529
02:06:49|2.529
02:06:50|2.529
02:06:51|2.529
02:06:52|2.5275
02:06:53|2.5261
02:06:54|2.5236
02:06:56|2.5263
02:06:56|2.5263
02:06:58|2.5263
02:06:58|2.5263
02:07:00|2.5263
02:07:01|2.5263
02:07:02|2.5264
02:07:03|2.5264
02:07:05|2.5264
02:07:05|2.5264
02:07:06|2.5264
02:07:07|2.5264
02:07:08|2.5264
02:07:09|2.5264
02:07:11|2.5264
02:07:11|2.5256
02:07:13|2.5256
02:07:13|2.5256
02:07:15|2.5256
02:07:15|2.5244
02:07:17|2.5231
02:07:18|2.5231
02:07:19|2.5281
02:07:20|2.5281
02:07:21|2.5281
02:07:22|2.5281
02:07:23|2.5269
02:07:24|2.5275
02:07:25|2.5298
02:07:26|2.5298
02:07:27|2.5298
02:07:28|2.5298
02:07:29|2.5298
02:07:30|2.5298
02:07:31|2.5269
02:07:33|2.5269
02:07:35|2.5269
02:07:35|2.5269
02:07:37|2.5269
02:07:38|2.5269
02:07:39|2.5269
02:07:41|2.5269
02:07:41|2.5287
02:07:43|2.5287
02:07:44|2.5266
02:07:45|2.5266
02:07:45|2.5266
02:07:46|2.5263
02:07:48|2.5263
02:07:49|2.5263
02:07:50|2.5263
02:07:51|2.5263
02:07:52|2.5263
02:07:53|2.5263
02:07:55|2.5263
02:07:55|2.5237
02:07:57|2.5237
02:07:58|2.5237
02:07:59|2.5229
02:08:00|2.5229
02:08:01|2.5229
02:08:02|2.5229
02:08:03|2.5229
02:08:04|2.522
02:08:05|2.522
02:08:06|2.522
02:08:07|2.522
02:08:08|2.522
02:08:09|2.522
02:08:10|2.5256
02:08:11|2.5231
02:08:12|2.5231
02:08:13|2.5231
02:08:14|2.5231
02:08:15|2.5231
02:08:15|2.5231
02:08:17|2.5231
02:08:18|2.5231
02:08:19|2.5231
02:08:20|2.5231
02:08:21|2.5231
02:08:22|2.5231
02:08:23|2.5231
02:08:24|2.5231
02:08:25|2.5231
02:08:26|2.5231
02:08:27|2.5231
02:08:28|2.5231
02:08:29|2.5231
02:08:30|2.525
02:08:31|2.5227
02:08:32|2.5227
02:08:33|2.5247
02:08:34|2.5247
02:08:35|2.5247
02:08:36|2.5247
02:08:37|2.5225
02:08:38|2.5239
02:08:39|2.521
02:08:40|2.521
02:08:41|2.5221
02:08:42|2.5227
02:08:43|2.5227
02:08:44|2.5216
02:08:45|2.5216
02:08:46|2.5216
02:08:47|2.5216
02:08:48|2.5232
02:08:49|2.5232
02:08:50|2.5232
02:08:51|2.5232
02:08:52|2.5232
02:08:53|2.5232
02:08:54|2.5232
02:08:55|2.5232
02:08:56|2.5232
02:08:57|2.5232
02:08:58|2.5232
02:08:59|2.5232
02:09:00|2.522
02:09:01|2.5219
02:09:02|2.5252
02:09:03|2.5252
02:09:04|2.5256
02:09:05|2.5256
02:09:06|2.5256
02:09:07|2.5256
02:09:08|2.5256
02:09:10|2.5256
02:09:11|2.5251
02:09:11|2.5251
02:09:13|2.5251
02:09:14|2.5251
02:09:15|2.5251
02:09:15|2.5251
02:09:16|2.5251
02:09:17|2.5251
02:09:19|2.5251
02:09:20|2.5251
02:09:21|2.5251
02:09:22|2.5251
02:09:23|2.5243
02:09:24|2.5243
02:09:25|2.5243
02:09:25|2.5243
02:09:27|2.5217
02:09:29|2.5206
02:09:30|2.5206
02:09:31|2.5218
02:09:32|2.5232
02:09:34|2.5232
02:09:35|2.5225
02:09:36|2.5225
02:09:37|2.5225
02:09:38|2.5225
02:09:40|2.5225
02:09:40|2.5225
02:09:42|2.5227
02:09:43|2.5242
02:09:43|2.5242
02:09:44|2.5242
02:09:45|2.5242
02:09:46|2.5242
02:09:47|2.5256
02:09:48|2.5256
02:09:49|2.5256
02:09:51|2.5258
02:09:52|2.5258
02:09:53|2.5258
02:09:55|2.5258
02:09:56|2.526
02:09:57|2.526
02:09:58|2.526
02:09:58|2.526
02:09:59|2.526
02:10:01|2.526
02:10:02|2.526
02:10:03|2.5255
02:10:04|2.5255
02:10:05|2.5266
02:10:06|2.5266
02:10:07|2.5266
02:10:09|2.5266
02:10:10|2.5266
02:10:11|2.5242
02:10:12|2.5242
02:10:14|2.5247
02:10:14|2.5247
02:10:15|2.5247
02:10:17|2.5247
02:10:17|2.5247
02:10:18|2.5247
02:10:19|2.5247
02:10:20|2.5281
02:10:21|2.5281
02:10:22|2.5281
02:10:23|2.5281
02:10:24|2.5281
02:10:25|2.5255
02:10:26|2.5255
02:10:28|2.5261
02:10:30|2.5254
02:10:30|2.5254
02:10:32|2.5254
02:10:33|2.5254
02:10:34|2.5254
02:10:35|2.5254
02:10:36|2.5254
02:10:37|2.5254
02:10:39|2.5254
02:10:39|2.5254
02:10:40|2.5254
02:10:42|2.5253
02:10:43|2.5253
02:10:45|2.5279
02:10:45|2.5266
02:10:47|2.5266
02:10:48|2.5266
02:10:49|2.5265
02:10:50|2.527
02:10:51|2.527
02:10:52|2.527
02:10:53|2.527
02:10:54|2.527
02:10:55|2.527
02:10:56|2.527
02:10:57|2.527
02:10:58|2.527
02:10:59|2.5285
02:11:00|2.5285
02:11:01|2.5285
02:11:02|2.5285
02:11:03|2.5286
02:11:04|2.5286
02:11:06|2.527
02:11:07|2.5261
02:11:08|2.5261
02:11:09|2.5261
02:11:10|2.5261
02:11:11|2.5261
02:11:12|2.5286
02:11:13|2.5286
02:11:14|2.5286
02:11:15|2.5304
02:11:17|2.5304
02:11:18|2.5304
02:11:19|2.5304
02:11:20|2.5304
02:11:20|2.5304
02:11:21|2.5279
02:11:22|2.5279
02:11:23|2.5298
02:11:25|2.5298
02:11:25|2.5298
02:11:27|2.5298
02:11:28|2.5297
02:11:30|2.5297
02:11:31|2.5272
02:11:32|2.5272
02:11:33|2.5272
02:11:34|2.5272
02:11:35|2.5272
02:11:36|2.5272
02:11:37|2.5272
02:11:38|2.5272
02:11:40|2.5272
02:11:40|2.5272
02:11:41|2.5272
02:11:42|2.5272
02:11:43|2.5272
02:11:44|2.5272
02:11:45|2.5272
02:11:46|2.5272
02:11:47|2.5272
02:11:48|2.5267
02:11:49|2.5267
02:11:50|2.5267
02:11:51|2.5267
02:11:52|2.5267
02:11:53|2.5267
02:11:54|2.5267
02:11:55|2.5267
02:11:56|2.5267
02:11:57|2.5267
02:11:58|2.5267
02:11:59|2.5267
02:12:00|2.5267
02:12:01|2.5273
02:12:03|2.5275
02:12:03|2.5275
02:12:04|2.5269
02:12:06|2.5264
02:12:08|2.5264
02:12:10|2.5289
02:12:10|2.5289
02:12:12|2.5289
02:12:13|2.5296
02:12:14|2.5296
02:12:15|2.5296
02:12:16|2.5296
02:12:17|2.5296
02:12:18|2.5309
02:12:19|2.5309
02:12:20|2.5287
02:12:21|2.5293
02:12:22|2.5293
02:12:23|2.5293
02:12:24|2.5293
02:12:26|2.5293
02:12:26|2.5293
02:12:27|2.5293
02:12:28|2.5293
02:12:29|2.5293
02:12:31|2.5293
02:12:32|2.5293
02:12:33|2.5293
02:12:34|2.5292
02:12:35|2.5292
02:12:37|2.5292
02:12:37|2.5292
02:12:38|2.5292
02:12:39|2.5292
02:12:40|2.5292
02:12:42|2.5292
02:12:44|2.5292
02:12:45|2.5279
02:12:46|2.5286
02:12:46|2.5286
02:12:47|2.5286
02:12:48|2.5286
02:12:49|2.5286
02:12:50|2.5286
02:12:52|2.5286
02:12:53|2.5286
02:12:54|2.5286
02:12:54|2.5286
02:12:56|2.5286
02:12:57|2.5286
02:12:57|2.5286
02:12:59|2.5286
02:12:59|2.5286
02:13:01|2.5286
02:13:02|2.5286
02:13:03|2.5286
02:13:04|2.5286
02:13:05|2.5286
02:13:06|2.528
02:13:07|2.5261
02:13:09|2.5261
02:13:10|2.5261
02:13:11|2.5261
02:13:12|2.528
02:13:13|2.5291
02:13:14|2.5291
02:13:14|2.5291
02:13:15|2.5291
02:13:17|2.5291
02:13:18|2.5291
02:13:19|2.5291
02:13:20|2.5291
02:13:20|2.5291
02:13:22|2.5287
02:13:22|2.5287
02:13:24|2.5293
02:13:25|2.5291
02:13:26|2.5291
02:13:27|2.5291
02:13:27|2.53
02:13:29|2.53
02:13:30|2.53
02:13:32|2.5291
02:13:32|2.5291
02:13:33|2.5291
02:13:34|2.5291
02:13:36|2.5291
02:13:37|2.5291
02:13:38|2.5291
02:13:39|2.5292
02:13:40|2.5292
02:13:41|2.5292
02:13:42|2.5292
02:13:44|2.5292
02:13:45|2.5292
02:13:45|2.5292
02:13:47|2.5292
02:13:48|2.5292
02:13:48|2.5292
02:13:49|2.5292
02:13:50|2.5292
02:13:51|2.5292
02:13:52|2.5292
02:13:54|2.5292
02:13:55|2.5292
02:13:55|2.5292
02:13:56|2.5292
02:13:57|2.5292
02:13:58|2.5292
02:13:59|2.5292
02:14:01|2.5292
02:14:01|2.5291
02:14:02|2.5291
02:14:04|2.5291
02:14:05|2.5291
02:14:06|2.5291
02:14:06|2.5291
02:14:08|2.5291
02:14:09|2.5291
02:14:10|2.5291
02:14:10|2.5291
02:14:12|2.5291
02:14:13|2.5303
02:14:13|2.5303
02:14:15|2.5303
02:14:16|2.5303
02:14:17|2.5303
02:14:18|2.5303
02:14:19|2.5303
02:14:21|2.5303
02:14:21|2.5303
02:14:23|2.5303
02:14:23|2.5291
02:14:24|2.5291
02:14:25|2.5291
02:14:27|2.5291
02:14:28|2.5291
02:14:29|2.5291
02:14:30|2.5291
02:14:31|2.5277
02:14:32|2.5293
02:14:33|2.5293
02:14:34|2.5293
02:14:35|2.5315
02:14:37|2.5315
02:14:38|2.5315
02:14:39|2.5315
02:14:39|2.5314
02:14:40|2.5315
02:14:41|2.5305
02:14:42|2.53
02:14:43|2.53
02:14:44|2.53
02:14:45|2.53
02:14:47|2.53
02:14:47|2.5316
02:14:49|2.5342
02:14:49|2.5318
02:14:50|2.5324
02:14:52|2.5317
02:14:52|2.5317
02:14:54|2.5317
02:14:54|2.5317
02:14:56|2.5317
02:14:57|2.5317
02:14:57|2.5317
02:14:58|2.5317
02:15:00|2.5317
02:15:01|2.5317
02:15:02|2.5315
02:15:04|2.5317
02:15:05|2.5317
02:15:06|2.5317
02:15:07|2.5317
02:15:08|2.5317
02:15:10|2.531
02:15:11|2.5301
02:15:12|2.5301
02:15:14|2.5301
02:15:15|2.5301
02:15:16|2.5301
02:15:17|2.5301
02:15:18|2.5301
02:15:19|2.5301
02:15:20|2.5301
02:15:21|2.5301
02:15:22|2.5301
02:15:23|2.5301
02:15:24|2.536
02:15:25|2.5342
02:15:26|2.5342
02:15:27|2.5342
02:15:28|2.5348
02:15:29|2.5348
02:15:30|2.5348
02:15:30|2.5355
02:15:32|2.5354
02:15:34|2.5354
02:15:35|2.5426
02:15:36|2.5401
02:15:37|2.5401
02:15:38|2.541
02:15:39|2.5417
02:15:40|2.5417
02:15:41|2.5417
02:15:43|2.5417
02:15:44|2.543
02:15:45|2.543
02:15:46|2.543
02:15:47|2.543
02:15:48|2.543
02:15:49|2.543
02:15:50|2.543
02:15:51|2.5404
02:15:52|2.5404
02:15:53|2.5404
02:15:54|2.5404
02:15:55|2.5404
02:15:56|2.5406
02:15:57|2.5415
02:15:58|2.5415
02:15:59|2.5409
02:16:00|2.5398
02:16:01|2.5403
02:16:02|2.5397
02:16:04|2.5397
02:16:05|2.5397
02:16:06|2.5397
02:16:08|2.5397
02:16:08|2.5397
02:16:09|2.5396
02:16:10|2.5396
02:16:11|2.5396
02:16:12|2.5396
02:16:13|2.5373
02:16:14|2.5391
02:16:15|2.5385
02:16:16|2.5379
02:16:17|2.5379
02:16:18|2.5379
02:16:20|2.5395
02:16:20|2.5395
02:16:22|2.5367
02:16:23|2.5367
02:16:24|2.5367
02:16:24|2.5367
02:16:26|2.5374
02:16:26|2.5362
02:16:28|2.5362
02:16:29|2.5362
02:16:30|2.5362
02:16:31|2.5341
02:16:32|2.5341
02:16:33|2.5356
02:16:35|2.5358
02:16:35|2.5358
02:16:36|2.5358
02:16:38|2.5358
02:16:39|2.5358
02:16:40|2.5344
02:16:41|2.533
02:16:42|2.533
02:16:43|2.5291
02:16:44|2.5304
02:16:45|2.5304
02:16:46|2.5305
02:16:47|2.5307
02:16:48|2.5307
02:16:49|2.5307
02:16:51|2.5307
02:16:51|2.5316
02:16:53|2.5316
02:16:54|2.5316
02:16:55|2.5316
02:16:56|2.528
02:16:57|2.5304
02:16:58|2.5304
02:16:59|2.5304
02:17:00|2.5298
02:17:01|2.5298
02:17:02|2.5298
02:17:03|2.5298
02:17:04|2.53
02:17:05|2.53
02:17:06|2.53
02:17:07|2.53
02:17:08|2.53
02:17:10|2.53
02:17:10|2.53
02:17:12|2.5292
02:17:12|2.5292
02:17:14|2.5292
02:17:15|2.5292
02:17:16|2.5304
02:17:17|2.53
02:17:18|2.5297
02:17:19|2.5297
02:17:21|2.5297
02:17:22|2.528
02:17:23|2.5243
02:17:24|2.5273
02:17:25|2.5246
02:17:26|2.5246
02:17:27|2.5235
02:17:28|2.5261
02:17:29|2.5261
02:17:30|2.5261
02:17:32|2.523
02:17:32|2.5245
02:17:34|2.5259
02:17:35|2.5259
02:17:36|2.5234
02:17:38|2.5234
02:17:39|2.5234
02:17:39|2.5234
02:17:41|2.5234
02:17:42|2.5234
02:17:43|2.5234
02:17:45|2.5235
02:17:45|2.5244
02:17:46|2.5248
02:17:48|2.5248
02:17:49|2.5236
02:17:51|2.5236
02:17:51|2.5248
02:17:52|2.5248
02:17:53|2.5236
02:17:54|2.5236
02:17:55|2.5236
02:17:56|2.5236
02:17:58|2.5236
02:17:59|2.5236
02:17:59|2.5236
02:18:00|2.526
02:18:01|2.526
02:18:03|2.526
02:18:04|2.526
02:18:05|2.526
02:18:06|2.526
02:18:06|2.526
02:18:09|2.5256
02:18:09|2.5291
02:18:10|2.5269
02:18:11|2.5315
02:18:12|2.5316
02:18:13|2.5332
02:18:14|2.5332
02:18:15|2.5332
02:18:16|2.5313
02:18:17|2.5313
02:18:18|2.5313
02:18:19|2.5319
02:18:20|2.5319
02:18:21|2.5319
02:18:22|2.5319
02:18:23|2.5319
02:18:25|2.5319
02:18:26|2.5319
02:18:26|2.5319
02:18:28|2.5319
02:18:29|2.5319
02:18:30|2.5319
02:18:31|2.5319
02:18:32|2.5319
02:18:32|2.5319
02:18:34|2.5318
02:18:35|2.5318
02:18:37|2.5318
02:18:37|2.5318
02:18:39|2.5318
02:18:41|2.5318
02:18:41|2.5318
02:18:42|2.5318
02:18:43|2.5318
02:18:45|2.5318
02:18:45|2.5324
02:18:46|2.5324
02:18:48|2.5324
02:18:49|2.5324
02:18:50|2.5324
02:18:52|2.5305
02:18:53|2.5305
02:18:54|2.5305
02:18:54|2.5305
02:18:55|2.5305
02:18:57|2.5305
02:18:58|2.5305
02:18:59|2.5305
02:19:00|2.5305
02:19:01|2.5305
02:19:02|2.5305
02:19:03|2.5305
02:19:04|2.5305
02:19:05|2.5305
02:19:06|2.5322
02:19:07|2.5322
02:19:08|2.5322
02:19:10|2.5322
02:19:11|2.5322
02:19:12|2.5305
02:19:13|2.5305
02:19:14|2.5305
02:19:16|2.5305
02:19:16|2.5305
02:19:17|2.5305
02:19:18|2.5305
02:19:20|2.5303
02:19:20|2.5303
02:19:21|2.5303
02:19:22|2.5303
02:19:23|2.5303
02:19:24|2.5303
02:19:25|2.5303
02:19:27|2.5303
02:19:28|2.5303
02:19:29|2.5294
02:19:30|2.5305
02:19:31|2.5305
02:19:32|2.5299
02:19:33|2.5292
02:19:34|2.5297
02:19:35|2.5297
02:19:35|2.5297
02:19:38|2.5297
02:19:39|2.5297
02:19:40|2.53
02:19:42|2.53
02:19:42|2.53
02:19:43|2.53
02:19:44|2.53
02:19:46|2.53
02:19:46|2.53
02:19:47|2.53
02:19:49|2.5303
02:19:49|2.5303
02:19:50|2.528
02:19:51|2.5285
02:19:52|2.5285
02:19:53|2.5285
02:19:54|2.5285
02:19:55|2.5285
02:19:56|2.5285
02:19:58|2.5285
02:19:59|2.5285
02:20:01|2.5285
02:20:01|2.5285
02:20:03|2.5285
02:20:04|2.5285
02:20:05|2.5288
02:20:06|2.5288
02:20:07|2.5288
02:20:08|2.5288
02:20:09|2.5288
02:20:10|2.5288
02:20:11|2.5288
02:20:12|2.5288
02:20:13|2.5288
02:20:14|2.5288
02:20:15|2.5288
02:20:16|2.529
02:20:17|2.529
02:20:18|2.529
02:20:19|2.529
02:20:20|2.529
02:20:21|2.529
02:20:22|2.529
02:20:23|2.529
02:20:25|2.529
02:20:25|2.529
02:20:26|2.529
02:20:27|2.529
02:20:28|2.529
02:20:29|2.529
02:20:30|2.529
02:20:31|2.5285
02:20:32|2.5285
02:20:33|2.5298
02:20:34|2.5298
02:20:35|2.5298
02:20:36|2.5298
02:20:37|2.5298
02:20:38|2.5298
02:20:40|2.5298
02:20:42|2.5308
02:20:42|2.5308
02:20:43|2.5308
02:20:44|2.5308
02:20:45|2.5314
02:20:47|2.5314
02:20:48|2.5314
02:20:50|2.5314
02:20:51|2.5313
02:20:52|2.5313
02:20:54|2.5313
02:20:55|2.5313
02:20:56|2.5318
02:20:57|2.5309
02:20:58|2.5309
02:20:58|2.5309
02:20:59|2.5309
02:21:01|2.5309
02:21:01|2.5309
02:21:02|2.5309
02:21:04|2.5309
02:21:05|2.5309
02:21:05|2.5309
02:21:07|2.5309
02:21:07|2.532
02:21:09|2.5315
02:21:10|2.5315
02:21:11|2.5315
02:21:12|2.5315
02:21:12|2.5315
02:21:14|2.5319
02:21:15|2.5319
02:21:16|2.5319
02:21:17|2.5319
02:21:18|2.5319
02:21:20|2.5319
02:21:20|2.5319
02:21:22|2.5319
02:21:23|2.5319
02:21:24|2.5319
02:21:25|2.5319
02:21:26|2.5319
02:21:27|2.5319
02:21:28|2.5319
02:21:29|2.5318
02:21:30|2.5309
02:21:31|2.5309
02:21:32|2.5309
02:21:33|2.5309
02:21:34|2.5309
02:21:34|2.5319
02:21:36|2.5319
02:21:37|2.5319
02:21:38|2.5319
02:21:39|2.5319
02:21:40|2.5319
02:21:41|2.5319
02:21:41|2.5319
02:21:43|2.5319
02:21:45|2.5319
02:21:46|2.5319
02:21:47|2.5319
02:21:48|2.5315
02:21:49|2.5319
02:21:50|2.5319
02:21:51|2.5319
02:21:52|2.5319
02:21:53|2.5319
02:21:54|2.5319
02:21:55|2.5319
02:21:56|2.5319
02:21:57|2.5319
02:21:58|2.5319
02:21:59|2.5319
02:22:00|2.5319
02:22:01|2.5319
02:22:02|2.5319
02:22:03|2.5319
02:22:04|2.531
02:22:05|2.5285
02:22:07|2.5291
02:22:08|2.5291
02:22:08|2.5291
02:22:09|2.5291
02:22:11|2.5291
02:22:12|2.5291
02:22:13|2.5291
02:22:14|2.5291
02:22:15|2.5292
02:22:15|2.5292
02:22:16|2.5292
02:22:18|2.5292
02:22:19|2.5292
02:22:19|2.5292
02:22:22|2.5292
02:22:22|2.5292
02:22:23|2.5292
02:22:24|2.5292
02:22:25|2.5292
02:22:26|2.5292
02:22:27|2.5292
02:22:30|2.5292
02:22:30|2.5292
02:22:31|2.5292
02:22:32|2.5292
02:22:33|2.5298
02:22:34|2.5298
02:22:35|2.5298
02:22:36|2.5297
02:22:37|2.5308
02:22:38|2.5276
02:22:40|2.5266
02:22:41|2.5266
02:22:43|2.5274
02:22:44|2.5273
02:22:44|2.5275
02:22:46|2.5269
02:22:47|2.5269
02:22:49|2.5269
02:22:50|2.5269
02:22:50|2.5269
02:22:51|2.5258
02:22:53|2.5275
02:22:53|2.5275
02:22:54|2.5275
02:22:55|2.5275
02:22:57|2.5275
02:22:57|2.5252
02:22:58|2.5252
02:22:59|2.5252
02:23:00|2.5252
02:23:01|2.5252
02:23:02|2.5252
02:23:03|2.5252
02:23:04|2.5252
02:23:05|2.5255
02:23:06|2.5255
02:23:07|2.5274
02:23:09|2.5268
02:23:11|2.5268
02:23:11|2.5268
02:23:12|2.5268
02:23:13|2.5262
02:23:14|2.5262
02:23:15|2.5262
02:23:16|2.5256
02:23:18|2.5256
02:23:19|2.5256
02:23:19|2.5256
02:23:20|2.5256
02:23:21|2.5256
02:23:23|2.5256
02:23:24|2.5261
02:23:25|2.5263
02:23:26|2.5263
02:23:27|2.5285
02:23:28|2.5291
02:23:29|2.5291
02:23:30|2.5311
02:23:31|2.5311
02:23:32|2.5311
02:23:33|2.5311
02:23:34|2.5311
02:23:35|2.5311
02:23:36|2.5311
02:23:37|2.5311
02:23:38|2.5311
02:23:39|2.5311
02:23:40|2.5311
02:23:41|2.5311
02:23:42|2.5311
02:23:44|2.5284
02:23:45|2.5284
02:23:46|2.5284
02:23:46|2.5284
02:23:48|2.5284
02:23:49|2.5284
02:23:50|2.5284
02:23:51|2.5284
02:23:52|2.5284
02:23:53|2.5284
02:23:54|2.5284
02:23:56|2.5283
02:23:57|2.5283
02:23:58|2.5283
02:23:59|2.529
02:24:00|2.529
02:24:02|2.529
02:24:02|2.529
02:24:05|2.529
02:24:05|2.529
02:24:08|2.5283
02:24:09|2.529
02:24:10|2.529
02:24:10|2.529
02:24:12|2.529
02:24:13|2.529
02:24:14|2.529
02:24:15|2.529
02:24:16|2.529
02:24:17|2.529
02:24:18|2.529
02:24:19|2.529
02:24:19|2.529
02:24:21|2.529
02:24:22|2.529
02:24:23|2.529
02:24:24|2.5283
02:24:25|2.5283
02:24:26|2.5275
02:24:27|2.5275
02:24:28|2.5275
02:24:29|2.5275
02:24:30|2.5275
02:24:31|2.529
02:24:32|2.529
02:24:34|2.529
02:24:35|2.529
02:24:36|2.529
02:24:37|2.529
02:24:38|2.529
02:24:39|2.529
02:24:39|2.529
02:24:42|2.529
02:24:43|2.529
02:24:43|2.529
02:24:45|2.5266
02:24:46|2.5274
02:24:47|2.5274
02:24:48|2.5274
02:24:49|2.5274
02:24:50|2.527
02:24:52|2.5268
02:24:53|2.5268
02:24:55|2.5268
02:24:55|2.5268
02:24:57|2.5245
02:24:58|2.5245
02:24:59|2.5245
02:25:00|2.526
02:25:01|2.526
02:25:03|2.526
02:25:03|2.526
02:25:05|2.526
02:25:06|2.526
02:25:08|2.526
02:25:08|2.5254
02:25:10|2.5251
02:25:11|2.5251
02:25:12|2.5251
02:25:12|2.5254
02:25:14|2.5254
02:25:15|2.5254
02:25:15|2.5254
02:25:17|2.5254
02:25:17|2.5265
02:25:19|2.5265
02:25:19|2.5265
02:25:22|2.5264
02:25:22|2.5264
02:25:23|2.5266
02:25:24|2.5266
02:25:25|2.5263
02:25:26|2.5254
02:25:27|2.5254
02:25:28|2.5254
02:25:29|2.5242
02:25:30|2.5242
02:25:31|2.5242
02:25:32|2.5242
02:25:33|2.5257
02:25:34|2.5257
02:25:35|2.5233
02:25:36|2.5251
02:25:37|2.5233
02:25:38|2.5233
02:25:39|2.5233
02:25:40|2.5244
02:25:42|2.5238
02:25:43|2.5257
02:25:45|2.5257
02:25:46|2.527
02:25:47|2.527
02:25:48|2.527
02:25:50|2.5241
02:25:51|2.5241
02:25:52|2.5241
02:25:53|2.5241
02:25:53|2.5255
02:25:55|2.5255
02:25:57|2.5263
02:25:58|2.5263
02:25:59|2.5262
02:26:00|2.529
02:26:01|2.529
02:26:01|2.5286
02:26:03|2.5286
02:26:04|2.5262
02:26:06|2.5268
02:26:06|2.5268
02:26:07|2.5259
02:26:08|2.5286
02:26:09|2.5286
02:26:10|2.5272
02:26:11|2.5272
02:26:13|2.5272
02:26:14|2.5272
02:26:15|2.5272
02:26:16|2.5272
02:26:17|2.5272
02:26:18|2.5272
02:26:19|2.5272
02:26:20|2.5269
02:26:21|2.5269
02:26:22|2.5291
02:26:23|2.5291
02:26:24|2.5291
02:26:25|2.5291
02:26:27|2.5291
02:26:27|2.5291
02:26:29|2.5291
02:26:29|2.5291
02:26:31|2.5291
02:26:31|2.5291
02:26:33|2.5291
02:26:34|2.5291
02:26:35|2.5291
02:26:36|2.5291
02:26:37|2.5291
02:26:38|2.5291
02:26:39|2.5291
02:26:41|2.5291
02:26:41|2.5291
02:26:42|2.5272
02:26:43|2.5272
02:26:44|2.5272
02:26:46|2.5266
02:26:47|2.5266
02:26:48|2.5266
02:26:48|2.5266
02:26:50|2.5266
02:26:51|2.5266
02:26:52|2.5266
02:26:53|2.5272
02:26:54|2.5272
02:26:55|2.5272
02:26:56|2.5272
02:26:56|2.5272
02:26:58|2.5272
02:26:59|2.5272
02:27:00|2.5272
02:27:01|2.5288
02:27:01|2.5286
02:27:03|2.5286
02:27:04|2.5292
02:27:06|2.5292
02:27:07|2.5292
02:27:08|2.5292
02:27:10|2.5292
02:27:10|2.5292
02:27:11|2.5292
02:27:12|2.5292
02:27:13|2.5292
02:27:14|2.5292
02:27:15|2.5292
02:27:16|2.5283
02:27:17|2.5293
02:27:19|2.5293
02:27:19|2.5324
02:27:20|2.5324
02:27:21|2.5324
02:27:22|2.5318
02:27:24|2.5303
02:27:25|2.5303
02:27:26|2.5303
02:27:27|2.5303
02:27:28|2.5303
02:27:29|2.5303
02:27:30|2.5303
02:27:31|2.5306
02:27:32|2.5306
02:27:33|2.5306
02:27:34|2.5301
02:27:35|2.5301
02:27:37|2.5301
02:27:37|2.5301
02:27:39|2.5301
02:27:39|2.5301
02:27:41|2.5301
02:27:42|2.5275
02:27:43|2.5266
02:27:44|2.5266
02:27:44|2.5266
02:27:46|2.5272
02:27:46|2.5265
02:27:49|2.5265
02:27:50|2.5274
02:27:51|2.5267
02:27:52|2.5276
02:27:53|2.5282
02:27:53|2.5279
02:27:55|2.5279
02:27:57|2.5288
02:27:57|2.5288
02:27:58|2.5288
02:27:59|2.5288
02:28:01|2.5288
02:28:01|2.5288
02:28:02|2.5285
02:28:04|2.5275
02:28:06|2.5275
02:28:08|2.5275
02:28:08|2.5275
02:28:10|2.5275
02:28:11|2.5275
02:28:13|2.5275
02:28:13|2.5275
02:28:14|2.5275
02:28:15|2.5275
02:28:17|2.5275
02:28:17|2.5275
02:28:19|2.5291
02:28:20|2.5302
02:28:21|2.5302
02:28:22|2.5302
02:28:23|2.5308
02:28:24|2.5308
02:28:25|2.5308
02:28:26|2.5308
02:28:27|2.5308
02:28:28|2.5308
02:28:29|2.5308
02:28:30|2.5308
02:28:31|2.5308
02:28:32|2.5308
02:28:33|2.5308
02:28:34|2.5308
02:28:35|2.5308
02:28:36|2.5308
02:28:37|2.5302
02:28:38|2.5302
02:28:39|2.5302
02:28:40|2.5302
02:28:41|2.5297
02:28:42|2.5297
02:28:43|2.5297
02:28:45|2.5285
02:28:46|2.5285
02:28:47|2.5285
02:28:49|2.5285
02:28:49|2.53
02:28:51|2.5302
02:28:51|2.5302
02:28:52|2.5302
02:28:54|2.5307
02:28:55|2.5307
02:28:56|2.5307
02:28:57|2.5307
02:28:58|2.5307
02:28:59|2.5307
02:29:00|2.5307
02:29:00|2.5307
02:29:02|2.5307
02:29:03|2.5307
02:29:04|2.5307
02:29:05|2.5332
02:29:06|2.5332
02:29:07|2.5347
02:29:08|2.5353
02:29:09|2.5353
02:29:10|2.5353
02:29:11|2.5353
02:29:12|2.5347
02:29:13|2.5347
02:29:14|2.5347
02:29:15|2.5358
02:29:16|2.5358
02:29:17|2.535
02:29:19|2.535
02:29:19|2.535
02:29:21|2.535
02:29:22|2.5322
02:29:22|2.5339
02:29:23|2.5333
02:29:24|2.5333
02:29:25|2.5333
02:29:26|2.5333
02:29:27|2.5333
02:29:29|2.5333
02:29:29|2.5333
02:29:31|2.5333
02:29:31|2.5333
02:29:32|2.5319
02:29:33|2.5327
02:29:34|2.5327
02:29:35|2.5321
02:29:36|2.5321
02:29:37|2.5322
02:29:39|2.5332
02:29:39|2.5334
02:29:41|2.5334
02:29:42|2.5334
02:29:43|2.5334
02:29:43|2.5334
02:29:45|2.5334
02:29:46|2.534
02:29:47|2.534
02:29:48|2.534
02:29:49|2.534
02:29:50|2.534
02:29:51|2.534
02:29:52|2.534
02:29:53|2.5334
02:29:54|2.5334
02:29:56|2.534
02:29:58|2.534
02:29:59|2.5352
02:30:00|2.5352
02:30:01|2.5352
02:30:02|2.5352
02:30:02|2.5334
02:30:04|2.5352
02:30:05|2.5351
02:30:06|2.5351
02:30:08|2.5351
02:30:09|2.5351
02:30:10|2.5351
02:30:11|2.5351
02:30:12|2.5359
02:30:13|2.5359
02:30:14|2.5359
02:30:15|2.5355
02:30:16|2.5355
02:30:17|2.5359
02:30:18|2.5359
02:30:20|2.5355
02:30:21|2.5353
02:30:22|2.5355
02:30:24|2.5348
02:30:24|2.5348
02:30:25|2.5348
02:30:26|2.5348
02:30:27|2.5353
02:30:28|2.534
02:30:30|2.5341
02:30:30|2.5341
02:30:31|2.5335
02:30:32|2.5335
02:30:33|2.5335
02:30:34|2.5335
02:30:35|2.5335
02:30:36|2.5335
02:30:37|2.5335
02:30:38|2.5335
02:30:39|2.5335
02:30:40|2.5335
02:30:41|2.5335
02:30:42|2.5321
02:30:43|2.5316
02:30:45|2.5316
02:30:46|2.5316
02:30:47|2.5316
02:30:48|2.5316
02:30:49|2.5316
02:30:50|2.5336
02:30:51|2.5336
02:30:52|2.5337
02:30:53|2.5337
02:30:55|2.5337
02:30:56|2.5336
02:30:57|2.5336
02:30:58|2.5336
02:30:59|2.5336
02:31:00|2.5336
02:31:01|2.5336
02:31:02|2.5348
02:31:03|2.5335
02:31:05|2.5329
02:31:05|2.5329
02:31:06|2.5329
02:31:08|2.5329
02:31:08|2.5329
02:31:09|2.5316
02:31:10|2.5316
02:31:12|2.5329
02:31:12|2.5329
02:31:13|2.5329
02:31:15|2.5329
02:31:16|2.5329
02:31:16|2.5325
02:31:19|2.5325
02:31:19|2.5325
02:31:21|2.5325
02:31:22|2.5325
02:31:23|2.5325
02:31:25|2.5323
02:31:25|2.5323
02:31:26|2.5323
02:31:27|2.5323
02:31:28|2.5294
02:31:30|2.5294
02:31:31|2.5294
02:31:31|2.5294
02:31:33|2.5294
02:31:33|2.5294
02:31:34|2.5294
02:31:36|2.5296
02:31:36|2.5296
02:31:37|2.5296
02:31:38|2.5296
02:31:41|2.5299
02:31:42|2.5263
02:31:44|2.5263
02:31:44|2.5263
02:31:46|2.5263
02:31:47|2.5263
02:31:48|2.5263
02:31:49|2.5263
02:31:50|2.5263
02:31:51|2.5263
02:31:51|2.5263
02:31:53|2.5263
02:31:54|2.5289
02:31:56|2.5289
02:31:56|2.5289
02:31:59|2.5299
02:31:59|2.5299
02:32:00|2.5299
02:32:01|2.5299
02:32:02|2.5299
02:32:04|2.5273
02:32:05|2.5266
02:32:06|2.5266
02:32:07|2.5277
02:32:09|2.5271
02:32:10|2.5271
02:32:11|2.5271
02:32:12|2.5271
02:32:13|2.5271
02:32:14|2.5271
02:32:15|2.5271
02:32:16|2.5271
02:32:17|2.5271
02:32:18|2.5271
02:32:19|2.5271
02:32:21|2.5271
02:32:22|2.5271
02:32:23|2.5271
02:32:24|2.5272
02:32:25|2.5272
02:32:27|2.5272
02:32:28|2.5272
02:32:29|2.5272
02:32:30|2.5272
02:32:31|2.528
02:32:32|2.528
02:32:33|2.528
02:32:34|2.528
02:32:35|2.528
02:32:36|2.528
02:32:37|2.528
02:32:38|2.528
02:32:39|2.528
02:32:40|2.528
02:32:41|2.528
02:32:42|2.528
02:32:44|2.528
02:32:44|2.528
02:32:46|2.528
02:32:47|2.528
02:32:47|2.528
02:32:49|2.528
02:32:50|2.528
02:32:50|2.528
02:32:51|2.528
02:32:52|2.5292
02:32:54|2.5292
02:32:55|2.5292
02:32:56|2.5292
02:32:57|2.5292
02:32:58|2.5292
02:32:59|2.5289
02:33:00|2.5289
02:33:01|2.5289
02:33:02|2.5289
02:33:03|2.5289
02:33:04|2.5289
02:33:05|2.5289
02:33:06|2.5289
02:33:07|2.5289
02:33:08|2.5289
02:33:09|2.5298
02:33:10|2.5289
02:33:11|2.5289
02:33:12|2.5289
02:33:13|2.5289
02:33:14|2.5289
02:33:15|2.5289
02:33:16|2.5289
02:33:18|2.5289
02:33:18|2.5309
02:33:19|2.5309
02:33:20|2.5309
02:33:21|2.5309
02:33:23|2.5309
02:33:23|2.5309
02:33:24|2.5287
02:33:25|2.529
02:33:26|2.5286
02:33:28|2.5286
02:33:28|2.5284
02:33:29|2.5284
02:33:30|2.5284
02:33:31|2.5278
02:33:33|2.5278
02:33:34|2.5278
02:33:35|2.5272
02:33:36|2.5272
02:33:37|2.5272
02:33:38|2.5266
02:33:39|2.5266
02:33:40|2.5278
02:33:41|2.5286
02:33:42|2.5277
02:33:43|2.5279
02:33:44|2.5279
02:33:46|2.5279
02:33:48|2.5271
02:33:48|2.5271
02:33:49|2.5271
02:33:50|2.5271
02:33:51|2.5271
02:33:52|2.5271
02:33:54|2.5271
02:33:55|2.5271
02:33:56|2.5271
02:33:57|2.5271
02:33:58|2.5271
02:33:58|2.5271
02:33:59|2.527
02:34:01|2.527
02:34:02|2.527
02:34:04|2.5271
02:34:04|2.5271
02:34:06|2.5271
02:34:08|2.5271
02:34:08|2.5271
02:34:10|2.5271
02:34:10|2.5271
02:34:12|2.5271
02:34:13|2.5271
02:34:14|2.5271
02:34:15|2.5271
02:34:16|2.5269
02:34:17|2.5269
02:34:19|2.5281
02:34:19|2.5281
02:34:21|2.5281
02:34:22|2.5281
02:34:22|2.5286
02:34:23|2.5286
02:34:25|2.5286
02:34:26|2.5286
02:34:26|2.5286
02:34:28|2.5286
02:34:28|2.5286
02:34:31|2.5299
02:34:31|2.5299
02:34:32|2.5299
02:34:33|2.5299
02:34:34|2.5299
02:34:35|2.5299
02:34:36|2.5299
02:34:37|2.5297
02:34:38|2.5297
02:34:39|2.5297
02:34:41|2.5297
02:34:41|2.5282
02:34:43|2.5263
02:34:43|2.5263
02:34:46|2.5263
02:34:46|2.5263
02:34:47|2.5263
02:34:48|2.5263
02:34:49|2.5263
02:34:50|2.5263
02:34:51|2.5263
02:34:52|2.5263
02:34:53|2.5263
02:34:55|2.5263
02:34:56|2.5263
02:34:57|2.5263
02:34:57|2.5263
02:34:58|2.5263
02:35:00|2.5263
02:35:01|2.5263
02:35:02|2.5263
02:35:03|2.5263
02:35:05|2.5263
02:35:05|2.5286
02:35:07|2.5286
02:35:07|2.5286
02:35:09|2.5286
02:35:10|2.5286
02:35:11|2.5286
02:35:11|2.5286
02:35:13|2.5286
02:35:14|2.5286
02:35:15|2.5286
02:35:16|2.5284
02:35:17|2.5284
02:35:19|2.5287
02:35:20|2.529
02:35:21|2.529
02:35:22|2.529
02:35:23|2.529
02:35:24|2.529
02:35:26|2.5293
02:35:27|2.5316
02:35:28|2.5316
02:35:29|2.5316
02:35:30|2.5312
02:35:31|2.5312
02:35:32|2.5318
02:35:33|2.5318
02:35:34|2.5318
02:35:35|2.5318
02:35:36|2.5318
02:35:37|2.5318
02:35:37|2.5318
02:35:39|2.5318
02:35:40|2.5318
02:35:41|2.5312
02:35:42|2.5311
02:35:44|2.5311
02:35:44|2.5294
02:35:45|2.5294
02:35:47|2.5294
02:35:48|2.5294
02:35:49|2.5294
02:35:50|2.5308
02:35:51|2.5308
02:35:52|2.5308
02:35:53|2.5308
02:35:54|2.5308
02:35:55|2.5308
02:35:57|2.5302
02:35:58|2.5302
02:36:00|2.5302
02:36:00|2.5302
02:36:02|2.5291
02:36:02|2.5291
02:36:03|2.5294
02:36:05|2.5294
02:36:06|2.5294
02:36:07|2.5294
02:36:08|2.5294
02:36:09|2.5294
02:36:10|2.5294
02:36:11|2.5289
02:36:12|2.5266
02:36:14|2.528
02:36:15|2.528
02:36:16|2.528
02:36:18|2.528
02:36:19|2.528
02:36:20|2.528
02:36:21|2.528
02:36:23|2.528
02:36:24|2.528
02:36:25|2.528
02:36:26|2.528
02:36:27|2.5284
02:36:28|2.5284
02:36:29|2.5284
02:36:30|2.5275
02:36:31|2.5281
02:36:32|2.5281
02:36:33|2.5281
02:36:34|2.5281
02:36:35|2.5281
02:36:36|2.5287
02:36:37|2.5287
02:36:38|2.528
02:36:39|2.528
02:36:41|2.528
02:36:41|2.528
02:36:42|2.528
02:36:43|2.528
02:36:44|2.528
02:36:45|2.528
02:36:46|2.528
02:36:47|2.528
02:36:48|2.5267
02:36:49|2.5267
02:36:51|2.5267
02:36:52|2.5267
02:36:54|2.5279
02:36:54|2.5279
02:36:55|2.5285
02:36:57|2.528
02:36:58|2.5302
02:36:59|2.5302
02:37:00|2.5302
02:37:01|2.5291
02:37:03|2.5291
02:37:04|2.5291
02:37:04|2.5297
02:37:05|2.5303
02:37:07|2.5309
02:37:08|2.5309
02:37:09|2.5309
02:37:10|2.5309
02:37:12|2.5315
02:37:12|2.5315
02:37:14|2.5315
02:37:15|2.5309
02:37:16|2.5309
02:37:17|2.5309
02:37:19|2.5309
02:37:19|2.5309
02:37:20|2.5312
02:37:21|2.5312
02:37:22|2.5312
02:37:23|2.5312
02:37:25|2.5312
02:37:25|2.5312
02:37:26|2.5312
02:37:27|2.5312
02:37:28|2.5312
02:37:29|2.5309
02:37:30|2.5308
02:37:32|2.53
02:37:32|2.5301
02:37:33|2.5292
02:37:34|2.5292
02:37:35|2.5292
02:37:36|2.5292
02:37:37|2.5292
02:37:39|2.5292
02:37:39|2.5292
02:37:41|2.5292
02:37:41|2.5292
02:37:43|2.5292
02:37:44|2.5292
02:37:46|2.5312
02:37:47|2.5309
02:37:48|2.5309
02:37:49|2.5309
02:37:51|2.5309
02:37:52|2.5309
02:37:53|2.5309
02:37:54|2.5309
02:37:55|2.5309
02:37:56|2.5299
02:37:57|2.5299
02:37:58|2.5299
02:37:59|2.5299
02:38:01|2.5299
02:38:02|2.5299
02:38:02|2.5299
02:38:03|2.5307
02:38:05|2.5307
02:38:06|2.5308
02:38:07|2.5308
02:38:08|2.5308
02:38:10|2.5308
02:38:11|2.5307
02:38:12|2.5307
02:38:13|2.5307
02:38:14|2.5307
02:38:15|2.5307
02:38:16|2.5307
02:38:16|2.5307
02:38:18|2.5307
02:38:19|2.5307
02:38:20|2.5307
02:38:21|2.5293
02:38:22|2.5289
02:38:23|2.5289
02:38:24|2.5289
02:38:25|2.5289
02:38:26|2.5293
02:38:27|2.5293
02:38:28|2.5293
02:38:30|2.5293
02:38:30|2.5293
02:38:31|2.5293
02:38:33|2.5293
02:38:33|2.5293
02:38:34|2.5293
02:38:35|2.5293
02:38:36|2.5293
02:38:37|2.5293
02:38:38|2.5287
02:38:39|2.5287
02:38:40|2.5287
02:38:41|2.5287
02:38:42|2.5287
02:38:43|2.5287
02:38:44|2.5301
02:38:46|2.5301
02:38:47|2.5315
02:38:47|2.5316
02:38:48|2.5316
02:38:50|2.5313
02:38:51|2.5313
02:38:52|2.5313
02:38:53|2.5319
02:38:54|2.5319
02:38:55|2.5319
02:38:56|2.5319
02:38:57|2.5319
02:38:59|2.5325
02:39:00|2.5325
02:39:00|2.5342
02:39:03|2.5342
02:39:04|2.5342
02:39:04|2.5342
02:39:07|2.5324
02:39:07|2.5324
02:39:10|2.5324
02:39:11|2.5311
02:39:12|2.5311
02:39:13|2.5311
02:39:14|2.5311
02:39:15|2.5311
02:39:16|2.53
02:39:17|2.53
02:39:19|2.53
02:39:19|2.53
02:39:20|2.53
02:39:22|2.53
02:39:22|2.53
02:39:25|2.5304
02:39:25|2.5312
02:39:26|2.5312
02:39:27|2.5312
02:39:28|2.5312
02:39:29|2.5299
02:39:30|2.5299
02:39:31|2.53
02:39:32|2.53
02:39:33|2.53
02:39:34|2.53
02:39:35|2.53
02:39:36|2.53
02:39:37|2.53
02:39:38|2.53
02:39:39|2.5298
02:39:40|2.5291
02:39:41|2.528
02:39:42|2.5292
02:39:43|2.5292
02:39:44|2.5292
02:39:45|2.5292
02:39:46|2.5292
02:39:47|2.5292
02:39:48|2.5292
02:39:50|2.5292
02:39:50|2.5286
02:39:53|2.5293
02:39:54|2.5293
02:39:55|2.5293
02:39:56|2.5293
02:39:56|2.5292
02:39:58|2.5292
02:39:59|2.5292
02:40:00|2.5292
02:40:01|2.5292
02:40:02|2.5292
02:40:03|2.5292
02:40:04|2.5292
02:40:05|2.5292
02:40:06|2.5292
02:40:08|2.5292
02:40:09|2.5292
02:40:10|2.5292
02:40:10|2.5292
02:40:13|2.5299
02:40:13|2.53
02:40:14|2.53
02:40:15|2.5298
02:40:16|2.5298
02:40:17|2.5298
02:40:18|2.5298
02:40:19|2.5298
02:40:21|2.5298
02:40:23|2.5298
02:40:24|2.5298
02:40:24|2.5298
02:40:26|2.5298
02:40:27|2.5291
02:40:28|2.5291
02:40:29|2.5291
02:40:29|2.5291
02:40:31|2.5291
02:40:32|2.5289
02:40:33|2.5299
02:40:34|2.5299
02:40:35|2.5299
02:40:36|2.5299
02:40:37|2.5299
02:40:38|2.5299
02:40:39|2.5299
02:40:39|2.5299
02:40:41|2.5299
02:40:42|2.5299
02:40:43|2.5299
02:40:44|2.5299
02:40:45|2.5301
02:40:46|2.5301
02:40:47|2.5301
02:40:48|2.531
02:40:49|2.531
02:40:50|2.5316
02:40:51|2.5316
02:40:51|2.5316
02:40:54|2.5316
02:40:54|2.5329
02:40:55|2.5319
02:40:57|2.53
02:40:57|2.5311
02:40:58|2.5311
02:41:00|2.5311
02:41:01|2.5311
02:41:02|2.5305
02:41:04|2.531
02:41:04|2.5299
02:41:07|2.5299
02:41:07|2.5299
02:41:08|2.5299
02:41:09|2.5299
02:41:10|2.5308
02:41:12|2.5311
02:41:13|2.5293
02:41:14|2.5291
02:41:15|2.5291
02:41:16|2.5299
02:41:17|2.5299
02:41:18|2.5299
02:41:19|2.53
02:41:20|2.5304
02:41:21|2.5304
02:41:22|2.5304
02:41:23|2.5304
02:41:24|2.5293
02:41:24|2.5293
02:41:27|2.5293
02:41:27|2.5293
02:41:28|2.5293
02:41:29|2.5293
02:41:30|2.5293
02:41:31|2.5293
02:41:32|2.5293
02:41:33|2.5293
02:41:34|2.5293
02:41:35|2.5293
02:41:36|2.5293
02:41:38|2.5293
02:41:38|2.5319
02:41:39|2.5319
02:41:40|2.5319
02:41:41|2.5293
02:41:42|2.5293
02:41:44|2.5293
02:41:45|2.5293
02:41:46|2.53
02:41:47|2.53
02:41:48|2.53
02:41:49|2.5313
02:41:50|2.5313
02:41:51|2.5313
02:41:53|2.5313
02:41:54|2.5313
02:41:55|2.5313
02:41:56|2.5313
02:41:57|2.5313
02:41:58|2.5313
02:41:59|2.5313
02:42:00|2.5313
02:42:01|2.5313
02:42:02|2.5313
02:42:04|2.5313
02:42:04|2.5313
02:42:05|2.5313
02:42:06|2.5313
02:42:07|2.533
02:42:08|2.533
02:42:09|2.5313
02:42:10|2.5313
02:42:11|2.5313
02:42:12|2.5313
02:42:14|2.5319
02:42:15|2.5319
02:42:16|2.5319
02:42:17|2.5319
02:42:18|2.5319
02:42:19|2.5313
02:42:20|2.5313
02:42:21|2.5325
02:42:22|2.5327
02:42:23|2.5327
02:42:24|2.5327
02:42:25|2.5333
02:42:26|2.5326
02:42:27|2.5326
02:42:28|2.5326
02:42:29|2.5326
02:42:30|2.5326
02:42:31|2.5335
02:42:32|2.5335
02:42:33|2.5335
02:42:34|2.5334
02:42:35|2.5334
02:42:36|2.5334
02:42:37|2.5334
02:42:39|2.5334
02:42:40|2.5334
02:42:41|2.5334
02:42:42|2.5334
02:42:43|2.5334
02:42:44|2.5334
02:42:45|2.5334
02:42:46|2.5334
02:42:47|2.5334
02:42:48|2.5334
02:42:49|2.5328
02:42:50|2.5328
02:42:51|2.5277
02:42:52|2.5277
02:42:53|2.5302
02:42:55|2.5302
02:42:56|2.5296
02:42:57|2.5296
02:42:58|2.5276
02:42:59|2.5276
02:43:00|2.5276
02:43:01|2.5276
02:43:02|2.529
02:43:03|2.529
02:43:05|2.529
02:43:06|2.529
02:43:06|2.526
02:43:08|2.526
02:43:09|2.529
02:43:10|2.5301
02:43:11|2.5301
02:43:12|2.5301
02:43:12|2.5301
02:43:14|2.5301
02:43:15|2.5301
02:43:16|2.5301
02:43:17|2.5301
02:43:18|2.5285
02:43:19|2.5275
02:43:20|2.5275
02:43:21|2.5275
02:43:22|2.5275
02:43:23|2.5275
02:43:24|2.5275
02:43:25|2.5275
02:43:26|2.5275
02:43:27|2.5275
02:43:28|2.5275
02:43:29|2.5275
02:43:31|2.5276
02:43:32|2.5276
02:43:33|2.5276
02:43:34|2.53
02:43:36|2.53
02:43:37|2.53
02:43:38|2.53
02:43:39|2.53
02:43:39|2.53
02:43:41|2.53
02:43:42|2.53
02:43:44|2.53
02:43:44|2.53
02:43:46|2.53
02:43:47|2.53
02:43:48|2.5279
02:43:49|2.5279
02:43:51|2.5279
02:43:51|2.5279
02:43:52|2.5279
02:43:53|2.5279
02:43:54|2.5289
02:43:55|2.5289
02:43:56|2.5289
02:43:57|2.5289
02:43:58|2.5285
02:43:59|2.5285
02:44:01|2.5285
02:44:02|2.5285
02:44:04|2.5285
02:44:05|2.5285
02:44:06|2.5285
02:44:08|2.5285
02:44:09|2.5289
02:44:10|2.5289
02:44:12|2.5289
02:44:13|2.5289
02:44:13|2.5271
02:44:15|2.5273
02:44:16|2.5273
02:44:17|2.5273
02:44:18|2.5273
02:44:19|2.5267
02:44:21|2.5267
02:44:22|2.5267
02:44:23|2.5267
02:44:24|2.5256
02:44:25|2.5256
02:44:26|2.5256
02:44:27|2.5256
02:44:28|2.5256
02:44:29|2.5256
02:44:30|2.5256
02:44:31|2.5256
02:44:32|2.5256
02:44:33|2.5256
02:44:34|2.5256
02:44:35|2.526
02:44:36|2.526
02:44:37|2.526
02:44:39|2.525
02:44:39|2.5236
02:44:40|2.5241
02:44:42|2.5241
02:44:42|2.5241
02:44:44|2.5239
02:44:44|2.5242
02:44:46|2.5221
02:44:46|2.522
02:44:48|2.522
02:44:50|2.522
02:44:50|2.522
02:44:51|2.522
02:44:52|2.522
02:44:53|2.522
02:44:54|2.5258
02:44:55|2.5258
02:44:56|2.5258
02:44:57|2.5258
02:44:58|2.5258
02:44:59|2.5258
02:45:00|2.5258
02:45:02|2.5258
02:45:04|2.5257
02:45:04|2.5257
02:45:06|2.5257
02:45:06|2.5257
02:45:07|2.5257
02:45:09|2.5257
02:45:10|2.5257
02:45:12|2.5245
02:45:12|2.5249
02:45:14|2.5249
02:45:15|2.5249
02:45:16|2.5249
02:45:17|2.5249
02:45:18|2.5249
02:45:19|2.5249
02:45:20|2.5255
02:45:21|2.5255
02:45:22|2.5266
02:45:23|2.5261
02:45:24|2.5261
02:45:25|2.5261
02:45:26|2.5261
02:45:27|2.5261
02:45:28|2.5261
02:45:29|2.5261
02:45:30|2.5254
02:45:31|2.5254
02:45:32|2.5254
02:45:33|2.5254
02:45:34|2.5254
02:45:35|2.5254
02:45:36|2.5254
02:45:37|2.5254
02:45:38|2.5254
02:45:39|2.5269
02:45:40|2.5269
02:45:41|2.5254
02:45:42|2.5254
02:45:43|2.5254
02:45:44|2.5254
02:45:45|2.5254
02:45:46|2.5254
02:45:47|2.5254
02:45:48|2.5254
02:45:49|2.5254
02:45:50|2.5281
02:45:51|2.5281
02:45:52|2.5281
02:45:53|2.5281
02:45:54|2.5281
02:45:55|2.5281
02:45:57|2.5281
02:45:57|2.5281
02:45:59|2.5281
02:46:00|2.5281
02:46:01|2.5281
02:46:02|2.5281
02:46:03|2.5281
02:46:05|2.5255
02:46:06|2.5255
02:46:07|2.5255
02:46:08|2.5255
02:46:09|2.5255
02:46:10|2.5255
02:46:11|2.5255
02:46:12|2.5255
02:46:13|2.5255
02:46:14|2.5255
02:46:15|2.5255
02:46:16|2.5255
02:46:18|2.5255
02:46:19|2.5255
02:46:20|2.5255
02:46:21|2.5255
02:46:22|2.5255
02:46:23|2.5255
02:46:24|2.5255
02:46:25|2.5255
02:46:26|2.5255
02:46:27|2.5255
02:46:28|2.5255
02:46:29|2.5255
02:46:30|2.5255
02:46:31|2.5257
02:46:32|2.5255
02:46:33|2.5255
02:46:35|2.5262
02:46:37|2.5282
02:46:37|2.5284
02:46:39|2.5284
02:46:40|2.5284
02:46:42|2.5284
02:46:42|2.5284
02:46:43|2.5284
02:46:44|2.5284
02:46:45|2.5284
02:46:46|2.5284
02:46:48|2.5284
02:46:49|2.5284
02:46:50|2.5257
02:46:51|2.5257
02:46:52|2.5257
02:46:53|2.5257
02:46:54|2.5257
02:46:55|2.5256
02:46:56|2.5256
02:46:57|2.5256
02:46:58|2.5256
02:46:59|2.5256
02:47:00|2.5256
02:47:01|2.5256
02:47:02|2.5256
02:47:04|2.5249
02:47:05|2.5249
02:47:07|2.524
02:47:07|2.524
02:47:08|2.524
02:47:09|2.524
02:47:11|2.524
02:47:12|2.524
02:47:14|2.524
02:47:14|2.524
02:47:16|2.5221
02:47:16|2.5237
02:47:19|2.5237
02:47:20|2.5237
02:47:20|2.5237
02:47:21|2.5237
02:47:22|2.5237
02:47:24|2.5237
02:47:24|2.5237
02:47:26|2.5221
02:47:28|2.5221
02:47:28|2.5221
02:47:30|2.5221
02:47:30|2.5221
02:47:31|2.5221
02:47:32|2.5221
02:47:34|2.5229
02:47:35|2.5229
02:47:35|2.5229
02:47:36|2.5229
02:47:38|2.5232
02:47:39|2.5236
02:47:40|2.5236
02:47:41|2.5236
02:47:41|2.526
02:47:43|2.526
02:47:44|2.526
02:47:45|2.5244
02:47:46|2.5244
02:47:47|2.525
02:47:48|2.5244
02:47:50|2.5225
02:47:50|2.5225
02:47:51|2.5225
02:47:52|2.5244
02:47:53|2.5244
02:47:54|2.5244
02:47:55|2.5238
02:47:57|2.5238
02:47:58|2.5238
02:47:59|2.5238
02:48:00|2.5238
02:48:01|2.5238
02:48:02|2.524
02:48:04|2.5245
02:48:04|2.5245
02:48:07|2.5238
02:48:08|2.5238
02:48:09|2.5238
02:48:10|2.5238
02:48:12|2.5238
02:48:12|2.5238
02:48:14|2.5238
02:48:14|2.5238
02:48:16|2.5238
02:48:16|2.5238
02:48:17|2.5238
02:48:19|2.5238
02:48:19|2.5238
02:48:20|2.5238
02:48:21|2.5238
02:48:22|2.5238
02:48:24|2.5238
02:48:24|2.5238
02:48:25|2.523
02:48:28|2.523
02:48:28|2.523
02:48:29|2.523
02:48:30|2.5238
02:48:32|2.5238
02:48:32|2.5249
02:48:33|2.5232
02:48:35|2.5232
02:48:35|2.5232
02:48:36|2.5232
02:48:37|2.5232
02:48:38|2.5232
02:48:39|2.5232
02:48:40|2.5259
02:48:41|2.5259
02:48:42|2.5259
02:48:43|2.522
02:48:44|2.522
02:48:45|2.522
02:48:46|2.522
02:48:48|2.522
02:48:48|2.522
02:48:50|2.5245
02:48:50|2.5205
02:48:52|2.5207
02:48:52|2.5207
02:48:53|2.5207
02:48:54|2.5223
02:48:55|2.5223
02:48:56|2.5217
02:48:57|2.5223
02:48:58|2.5223
02:49:00|2.5223
02:49:00|2.5223
02:49:01|2.5223
02:49:02|2.52
02:49:03|2.5193
02:49:05|2.5065
02:49:06|2.5115
02:49:07|2.5034
02:49:08|2.5047
02:49:10|2.5068
02:49:11|2.5063
02:49:13|2.5106
02:49:14|2.5092
02:49:15|2.5092
02:49:17|2.5124
02:49:18|2.5125
02:49:19|2.5104
02:49:20|2.5103
02:49:21|2.5074
02:49:22|2.5074
02:49:22|2.509
02:49:23|2.512
02:49:25|2.512
02:49:27|2.5106
02:49:27|2.5065
02:49:28|2.5075
02:49:29|2.5066
02:49:31|2.505
02:49:32|2.5092
02:49:34|2.5065
02:49:35|2.509
02:49:36|2.509
02:49:37|2.509
02:49:38|2.5091
02:49:39|2.5091
02:49:40|2.5091
02:49:41|2.5091
02:49:42|2.5091
02:49:43|2.5091
02:49:44|2.5091
02:49:45|2.5091
02:49:46|2.5091
02:49:47|2.5084
02:49:48|2.5084
02:49:49|2.5084
02:49:50|2.5084
02:49:51|2.5084
02:49:52|2.5092
02:49:53|2.5092
02:49:54|2.509
02:49:55|2.509
02:49:57|2.509
02:49:57|2.509
02:49:58|2.509
02:50:00|2.509
02:50:00|2.509
02:50:01|2.509
02:50:02|2.5085
02:50:03|2.5085
02:50:04|2.5085
02:50:05|2.5085
02:50:06|2.5085
02:50:08|2.5085
02:50:10|2.5085
02:50:10|2.5082
02:50:12|2.5082
02:50:12|2.5082
02:50:14|2.5091
02:50:15|2.509
02:50:16|2.509
02:50:17|2.5091
02:50:18|2.5091
02:50:19|2.5091
02:50:20|2.5091
02:50:21|2.5077
02:50:22|2.5077
02:50:23|2.5108
02:50:25|2.5108
02:50:26|2.5091
02:50:27|2.509
02:50:28|2.509
02:50:29|2.509
02:50:30|2.5085
02:50:31|2.509
02:50:32|2.5091
02:50:34|2.5091
02:50:34|2.5091
02:50:37|2.5084
02:50:37|2.5084
02:50:38|2.5084
02:50:39|2.5084
02:50:40|2.5084
02:50:41|2.5084
02:50:42|2.5092
02:50:44|2.5092
02:50:45|2.5092
02:50:45|2.5092
02:50:47|2.5078
02:50:47|2.507
02:50:48|2.507
02:50:49|2.507
02:50:50|2.507
02:50:51|2.507
02:50:52|2.507
02:50:53|2.507
02:50:54|2.5092
02:50:55|2.5107
02:50:56|2.5107
02:50:58|2.5107
02:50:58|2.5107
02:51:01|2.5107
02:51:01|2.5107
02:51:03|2.5107
02:51:04|2.5107
02:51:05|2.5107
02:51:06|2.5107
02:51:07|2.5107
02:51:09|2.5107
02:51:10|2.5099
02:51:11|2.5099
02:51:12|2.5099
02:51:13|2.5095
02:51:14|2.5104
02:51:15|2.5104
02:51:16|2.5104
02:51:17|2.5104
02:51:18|2.5104
02:51:19|2.5108
02:51:20|2.5108
02:51:21|2.5114
02:51:22|2.5114
02:51:23|2.5114
02:51:24|2.5114
02:51:25|2.5114
02:51:26|2.5114
02:51:27|2.5114
02:51:28|2.5114
02:51:29|2.5114
02:51:30|2.5114
02:51:31|2.5101
02:51:32|2.5105
02:51:33|2.5105
02:51:34|2.5105
02:51:35|2.5105
02:51:36|2.5105
02:51:37|2.5105
02:51:38|2.5105
02:51:39|2.5114
02:51:40|2.5114
02:51:41|2.5114
02:51:42|2.5114
02:51:43|2.5114
02:51:44|2.5114
02:51:45|2.5114
02:51:46|2.5114
02:51:47|2.5101
02:51:48|2.5101
02:51:49|2.5101
02:51:50|2.51
02:51:51|2.51
02:51:52|2.51
02:51:53|2.51
02:51:54|2.51
02:51:56|2.51
02:51:56|2.51
02:51:57|2.5106
02:51:58|2.5106
02:51:59|2.5106
02:52:04|2.5106
02:52:05|2.5099
02:52:06|2.5099
02:52:07|2.5099
02:52:07|2.5099
02:52:10|2.5111
02:52:10|2.5111
02:52:12|2.5111
02:52:13|2.5111
02:52:14|2.5111
02:52:14|2.5112
02:52:15|2.5111
02:52:17|2.5133
02:52:17|2.5133
02:52:19|2.513
02:52:20|2.513
02:52:20|2.513
02:52:22|2.513
02:52:23|2.5141
02:52:23|2.5141
02:52:25|2.5141
02:52:26|2.5129
02:52:27|2.5129
02:52:28|2.5129
02:52:29|2.5129
02:52:30|2.5129
02:52:31|2.5129
02:52:32|2.5129
02:52:33|2.5129
02:52:34|2.5136
02:52:35|2.5136
02:52:36|2.5131
02:52:37|2.513
02:52:38|2.513
02:52:40|2.5135
02:52:41|2.5135
02:52:41|2.5135
02:52:43|2.5132
02:52:43|2.5132
02:52:44|2.5132
02:52:45|2.5111
02:52:46|2.511
02:52:47|2.511
02:52:49|2.511
02:52:50|2.511
02:52:51|2.511
02:52:52|2.511
02:52:53|2.511
02:52:54|2.511
02:52:56|2.5082
02:52:56|2.5082
02:52:58|2.5097
02:52:58|2.5097
02:53:00|2.5097
02:53:01|2.5097
02:53:03|2.5097
02:53:03|2.5097
02:53:04|2.5097
02:53:06|2.509
02:53:07|2.509
02:53:08|2.509
02:53:09|2.509
02:53:11|2.5092
02:53:11|2.5097
02:53:12|2.51
02:53:13|2.51
02:53:14|2.51
02:53:15|2.51
02:53:16|2.51
02:53:17|2.51
02:53:18|2.51
02:53:20|2.51
02:53:21|2.51
02:53:22|2.51
02:53:23|2.51
02:53:24|2.51
02:53:25|2.5087
02:53:26|2.5087
02:53:26|2.5087
02:53:28|2.5087
02:53:29|2.509
02:53:30|2.509
02:53:31|2.509
02:53:32|2.51
02:53:33|2.51
02:53:34|2.5084
02:53:36|2.5084
02:53:37|2.5084
02:53:38|2.5084
02:53:39|2.5084
02:53:40|2.5084
02:53:41|2.5084
02:53:42|2.5084
02:53:43|2.5084
02:53:44|2.5064
02:53:45|2.5064
02:53:46|2.5078
02:53:47|2.5069
02:53:48|2.5063
02:53:49|2.5063
02:53:50|2.505
02:53:51|2.505
02:53:52|2.505
02:53:53|2.505
02:53:54|2.505
02:53:55|2.505
02:53:56|2.5063
02:53:57|2.505
02:53:58|2.5058
02:54:00|2.5058
02:54:01|2.5058
02:54:01|2.5058
02:54:02|2.5058
02:54:03|2.5058
02:54:05|2.5058
02:54:06|2.5058
02:54:07|2.5058
02:54:07|2.5058
02:54:10|2.5058
02:54:11|2.5058
02:54:12|2.5058
02:54:13|2.5058
02:54:14|2.5058
02:54:16|2.5058
02:54:16|2.5058
02:54:18|2.5058
02:54:18|2.5058
02:54:20|2.5052
02:54:21|2.5048
02:54:22|2.5048
02:54:22|2.5048
02:54:24|2.5045
02:54:25|2.5045
02:54:26|2.5045
02:54:27|2.5045
02:54:28|2.5049
02:54:29|2.5049
02:54:30|2.5053
02:54:31|2.5053
02:54:32|2.5053
02:54:33|2.5053
02:54:34|2.5053
02:54:35|2.5053
02:54:36|2.5058
02:54:36|2.5058
02:54:38|2.5058
02:54:39|2.5058
02:54:40|2.5058
02:54:41|2.5058
02:54:42|2.5058
02:54:43|2.5053
02:54:44|2.5053
02:54:45|2.5053
02:54:46|2.5053
02:54:46|2.5053
02:54:48|2.5053
02:54:48|2.5048
02:54:50|2.5048
02:54:51|2.5048
02:54:52|2.5048
02:54:54|2.5048
02:54:55|2.5048
02:54:56|2.5048
02:54:57|2.5048
02:54:57|2.5048
02:54:59|2.5048
02:55:00|2.505
02:55:01|2.505
02:55:02|2.505
02:55:02|2.505
02:55:04|2.505
02:55:06|2.505
02:55:07|2.505
02:55:08|2.505
02:55:10|2.505
02:55:11|2.505
02:55:11|2.5054
02:55:14|2.5084
02:55:14|2.5084
02:55:15|2.5084
02:55:16|2.5084
02:55:17|2.5084
02:55:18|2.5084
02:55:19|2.5061
02:55:21|2.5061
02:55:22|2.5061
02:55:23|2.5067
02:55:23|2.5067
02:55:26|2.5051
02:55:26|2.5051
02:55:27|2.5051
02:55:28|2.5051
02:55:29|2.5051
02:55:30|2.5051
02:55:31|2.5051
02:55:32|2.5049
02:55:34|2.5049
02:55:35|2.5049
02:55:36|2.5049
02:55:37|2.5049
02:55:38|2.5049
02:55:39|2.5049
02:55:40|2.5049
02:55:42|2.5049
02:55:42|2.5049
02:55:43|2.5049
02:55:44|2.5049
02:55:46|2.5049
02:55:47|2.5049
02:55:48|2.5049
02:55:49|2.5049
02:55:50|2.5049
02:55:51|2.5049
02:55:51|2.5049
02:55:53|2.5049
02:55:54|2.5052
02:55:55|2.5052
02:55:57|2.5052
02:55:57|2.5052
02:55:58|2.5053
02:55:59|2.5053
02:56:01|2.5053
02:56:01|2.5053
02:56:03|2.5053
02:56:04|2.5055
02:56:06|2.5055
02:56:08|2.5055
02:56:08|2.5055
02:56:09|2.5055
02:56:10|2.5055
02:56:12|2.5055
02:56:12|2.5055
02:56:14|2.5055
02:56:15|2.5055
02:56:16|2.5055
02:56:17|2.5055
02:56:18|2.5055
02:56:20|2.5055
02:56:20|2.5055
02:56:23|2.5055
02:56:23|2.5055
02:56:24|2.5055
02:56:25|2.5055
02:56:26|2.5055
02:56:28|2.5055
02:56:28|2.5055
02:56:29|2.5055
02:56:30|2.5055
02:56:31|2.5053
02:56:37|2.5053
02:56:38|2.5053
02:56:39|2.5053
02:56:40|2.5053
02:56:41|2.5053
02:56:42|2.5053
02:56:43|2.5054
02:56:44|2.5054
02:56:45|2.5054
02:56:46|2.508
02:56:47|2.5072
02:56:48|2.5072
02:56:49|2.5093
02:56:50|2.5078
02:56:52|2.5097
02:56:52|2.509
02:56:53|2.509
02:56:54|2.5096
02:56:55|2.5096
02:56:56|2.5096
02:56:57|2.5096
02:56:58|2.5096
02:57:00|2.5096
02:57:01|2.5096
02:57:02|2.5096
02:57:03|2.5096
02:57:04|2.5096
02:57:05|2.5096
02:57:07|2.5096
02:57:09|2.5096
02:57:10|2.511
02:57:11|2.511
02:57:12|2.511
02:57:13|2.5136
02:57:15|2.5115
02:57:16|2.5115
02:57:18|2.5115
02:57:19|2.5115
02:57:20|2.5115
02:57:21|2.5115
02:57:22|2.5115
02:57:24|2.5101
02:57:24|2.5101
02:57:25|2.5089
02:57:26|2.5089
02:57:28|2.5089
02:57:29|2.5089
02:57:30|2.5089
02:57:31|2.5089
02:57:32|2.5089
02:57:33|2.5089
02:57:35|2.5084
02:57:36|2.5084
02:57:37|2.5084
02:57:39|2.5057
02:57:40|2.5055
02:57:41|2.5055
02:57:42|2.5055
02:57:43|2.5046
02:57:44|2.5046
02:57:45|2.5046
02:57:46|2.5046
02:57:47|2.5046
02:57:48|2.5046
02:57:49|2.5046
02:57:50|2.5046
02:57:51|2.5046
02:57:52|2.5046
02:57:53|2.5046
02:57:54|2.5046
02:57:55|2.5052
02:57:56|2.5052
02:57:57|2.5052
02:57:58|2.5052
02:57:59|2.5052
02:58:00|2.5052
02:58:02|2.5052
02:58:03|2.5052
02:58:05|2.5052
02:58:06|2.5052
02:58:08|2.5062
02:58:09|2.5062
02:58:10|2.5049
02:58:10|2.5049
02:58:13|2.5058
02:58:14|2.5058
02:58:15|2.5058
02:58:16|2.5058
02:58:16|2.5058
02:58:18|2.5079
02:58:19|2.5046
02:58:20|2.5046
02:58:21|2.5046
02:58:22|2.5046
02:58:23|2.5046
02:58:24|2.5046
02:58:25|2.5046
02:58:27|2.5017
02:58:28|2.5017
02:58:29|2.5017
02:58:30|2.5017
02:58:31|2.5017
02:58:33|2.5051
02:58:34|2.5051
02:58:34|2.5039
02:58:35|2.5039
02:58:36|2.5039
02:58:37|2.5039
02:58:38|2.5039
02:58:39|2.5039
02:58:40|2.5047
02:58:41|2.5047
02:58:43|2.5047
02:58:44|2.5047
02:58:45|2.5047
02:58:46|2.5036
02:58:47|2.5036
02:58:48|2.5036
02:58:49|2.5036
02:58:50|2.5021
02:58:51|2.5021
02:58:52|2.5021
02:58:54|2.5021
02:58:55|2.5021
02:58:56|2.5021
02:58:57|2.5021
02:58:58|2.5021
02:59:00|2.5054
02:59:00|2.5054
02:59:01|2.5054
02:59:02|2.5054
02:59:04|2.5042
02:59:05|2.5042
02:59:07|2.5043
02:59:08|2.5043
02:59:09|2.5043
02:59:11|2.5037
02:59:12|2.5037
02:59:13|2.5011
02:59:14|2.504
02:59:15|2.504
02:59:17|2.504
02:59:17|2.504
02:59:18|2.504
02:59:21|2.504
02:59:21|2.504
02:59:23|2.504
02:59:23|2.505
02:59:24|2.505
02:59:25|2.5058
02:59:26|2.5058
02:59:27|2.5058
02:59:28|2.5058
02:59:29|2.5058
02:59:30|2.5058
02:59:32|2.5058
02:59:33|2.5058
02:59:35|2.5059
02:59:35|2.505
02:59:36|2.505
02:59:37|2.5047
02:59:39|2.5047
02:59:41|2.5047
02:59:41|2.5047
02:59:42|2.5047
02:59:43|2.5047
02:59:44|2.5047
02:59:45|2.5047
02:59:46|2.5047
02:59:47|2.5047
02:59:49|2.5047
02:59:50|2.5047
02:59:51|2.5047
02:59:52|2.5047
02:59:53|2.5047
02:59:54|2.5047
02:59:56|2.5047
02:59:57|2.5065
02:59:57|2.5054
02:59:59|2.5054
03:00:00|2.5054
03:00:01|2.506
03:00:02|2.506
03:00:03|2.5066
03:00:04|2.5066
03:00:05|2.5066
03:00:06|2.508
03:00:07|2.508
03:00:08|2.508
03:00:09|2.5072
03:00:10|2.5084
03:00:11|2.5128
03:00:12|2.5128
03:00:14|2.5134
03:00:14|2.5108
03:00:15|2.5105
03:00:16|2.5105
03:00:18|2.5105
03:00:18|2.5107
03:00:20|2.5107
03:00:20|2.5107
03:00:22|2.509
03:00:23|2.5101
03:00:24|2.5101
03:00:25|2.5101
03:00:26|2.5095
03:00:27|2.5095
03:00:28|2.5095
03:00:29|2.5095
03:00:31|2.5095
03:00:32|2.5095
03:00:33|2.5095
03:00:33|2.5095
03:00:35|2.5101
03:00:36|2.5103
03:00:37|2.5094
03:00:38|2.5094
03:00:39|2.5094
03:00:40|2.5094
03:00:41|2.5094
03:00:42|2.5094
03:00:43|2.5099
03:00:44|2.51
03:00:46|2.5086
03:00:47|2.5086
03:00:48|2.5086
03:00:49|2.5076
03:00:50|2.5059
03:00:52|2.5086
03:00:52|2.5051
03:00:54|2.5051
03:00:55|2.5063
03:00:56|2.505
03:00:57|2.505
03:00:58|2.508
03:00:59|2.508
03:01:00|2.508
03:01:01|2.5067
03:01:02|2.5067
03:01:03|2.5067
03:01:04|2.5067
03:01:06|2.5066
03:01:06|2.5065
03:01:08|2.505
03:01:10|2.505
03:01:11|2.5061
03:01:13|2.506
03:01:13|2.5067
03:01:15|2.5067
03:01:17|2.5067
03:01:18|2.5067
03:01:20|2.5067
03:01:21|2.5067
03:01:23|2.5065
03:01:23|2.5065
03:01:26|2.5065
03:01:26|2.5065
03:01:28|2.5062
03:01:29|2.5062
03:01:30|2.5062
03:01:31|2.5062
03:01:32|2.5043
03:01:33|2.5043
03:01:34|2.5043
03:01:35|2.5043
03:01:36|2.5043
03:01:37|2.5043
03:01:39|2.5069
03:01:40|2.5069
03:01:41|2.5064
03:01:43|2.5064
03:01:43|2.5064
03:01:45|2.5064
03:01:46|2.5064
03:01:46|2.509
03:01:48|2.5075
03:01:48|2.5075
03:01:50|2.5075
03:01:50|2.5081
03:01:52|2.5081
03:01:54|2.5081
03:01:55|2.5081
03:01:56|2.5081
03:01:57|2.5081
03:01:57|2.5081
03:01:59|2.5081
03:02:00|2.5081
03:02:02|2.5081
03:02:02|2.5081
03:02:03|2.5081
03:02:04|2.5081
03:02:05|2.5081
03:02:06|2.5088
03:02:07|2.5088
03:02:08|2.5088
03:02:09|2.5088
03:02:11|2.5125
03:02:13|2.5102
03:02:15|2.5102
03:02:16|2.5124
03:02:16|2.5124
03:02:18|2.5124
03:02:19|2.5124
03:02:21|2.5124
03:02:21|2.5123
03:02:23|2.5108
03:02:25|2.5108
03:02:25|2.5108
03:02:27|2.5107
03:02:28|2.5107
03:02:30|2.5088
03:02:31|2.5088
03:02:32|2.5088
03:02:34|2.5088
03:02:35|2.5131
03:02:36|2.5081
03:02:37|2.5081
03:02:38|2.5081
03:02:39|2.5081
03:02:40|2.5081
03:02:41|2.5081
03:02:42|2.5081
03:02:44|2.5107
03:02:44|2.5107
03:02:46|2.5107
03:02:47|2.5107
03:02:47|2.5107
03:02:49|2.5107
03:02:50|2.5107
03:02:51|2.5107
03:02:53|2.5093
03:02:53|2.5093
03:02:54|2.5119
03:02:56|2.5119
03:02:56|2.5095
03:02:57|2.5095
03:02:58|2.5095
03:02:59|2.5095
03:03:00|2.5095
03:03:01|2.5095
03:03:02|2.5095
03:03:04|2.5095
03:03:04|2.5095
03:03:05|2.5095
03:03:06|2.5095
03:03:08|2.5095
03:03:09|2.5095
03:03:11|2.5095
03:03:12|2.5122
03:03:13|2.5122
03:03:14|2.5122
03:03:15|2.5122
03:03:16|2.5122
03:03:17|2.5132
03:03:18|2.5115
03:03:19|2.5115
03:03:21|2.5141
03:03:22|2.5141
03:03:23|2.5141
03:03:23|2.5141
03:03:25|2.5141
03:03:26|2.5121
03:03:27|2.5121
03:03:28|2.5121
03:03:30|2.5121
03:03:32|2.5121
03:03:34|2.5121
03:03:34|2.5121
03:03:36|2.5121
03:03:37|2.5121
03:03:38|2.5118
03:03:39|2.5092
03:03:40|2.5096
03:03:41|2.5096
03:03:42|2.5096
03:03:43|2.5096
03:03:45|2.5096
03:03:46|2.5096
03:03:47|2.5096
03:03:48|2.5096
03:03:49|2.5096
03:03:51|2.5096
03:03:51|2.5096
03:03:53|2.5097
03:03:54|2.5097
03:03:55|2.5097
03:03:55|2.5097
03:03:56|2.5097
03:03:57|2.5102
03:03:59|2.5103
03:04:00|2.5109
03:04:01|2.5109
03:04:02|2.5109
03:04:03|2.5109
03:04:04|2.5109
03:04:05|2.5137
03:04:06|2.5104
03:04:08|2.5104
03:04:09|2.5104
03:04:10|2.5104
03:04:11|2.5104
03:04:11|2.5104
03:04:13|2.5101
03:04:15|2.5101
03:04:17|2.5103
03:04:18|2.5103
03:04:19|2.5103
03:04:19|2.5098
03:04:21|2.5098
03:04:21|2.5098
03:04:23|2.5098
03:04:25|2.5097
03:04:26|2.5097
03:04:27|2.5097
03:04:28|2.5097
03:04:29|2.5096
03:04:30|2.5096
03:04:31|2.5101
03:04:32|2.513
03:04:33|2.513
03:04:34|2.513
03:04:36|2.513
03:04:37|2.513
03:04:38|2.513
03:04:39|2.5127
03:04:40|2.5127
03:04:41|2.5127
03:04:42|2.5149
03:04:44|2.5126
03:04:45|2.5126
03:04:46|2.5126
03:04:47|2.5126
03:04:49|2.5126
03:04:50|2.5126
03:04:51|2.5126
03:04:52|2.5126
03:04:53|2.5126
03:04:54|2.5126
03:04:55|2.5126
03:04:56|2.5126
03:04:57|2.5126
03:04:58|2.5126
03:04:59|2.5149
03:05:00|2.5149
03:05:01|2.5149
03:05:02|2.5149
03:05:03|2.5149
03:05:05|2.5149
03:05:05|2.5149
03:05:07|2.5149
03:05:08|2.5149
03:05:08|2.5149
03:05:09|2.5149
03:05:10|2.5149
03:05:13|2.5149
03:05:13|2.5126
03:05:14|2.5126
03:05:16|2.5126
03:05:17|2.5126
03:05:18|2.5126
03:05:19|2.5126
03:05:20|2.5124
03:05:21|2.5122
03:05:23|2.5122
03:05:24|2.5122
03:05:26|2.5122
03:05:27|2.5129
03:05:28|2.5129
03:05:29|2.5129
03:05:30|2.5129
03:05:31|2.5145
03:05:32|2.5145
03:05:33|2.5145
03:05:34|2.5132
03:05:35|2.5129
03:05:36|2.5129
03:05:37|2.5129
03:05:38|2.5129
03:05:39|2.5145
03:05:40|2.5123
03:05:41|2.5144
03:05:42|2.5144
03:05:44|2.5144
03:05:44|2.5144
03:05:45|2.5144
03:05:46|2.5144
03:05:48|2.5144
03:05:49|2.5144
03:05:50|2.5144
03:05:51|2.515
03:05:52|2.515
03:05:52|2.515
03:05:54|2.515
03:05:54|2.515
03:05:56|2.5163
03:05:57|2.514
03:05:58|2.5146
03:06:00|2.516
03:06:00|2.516
03:06:01|2.516
03:06:02|2.519
03:06:03|2.519
03:06:05|2.519
03:06:05|2.5158
03:06:07|2.5158
03:06:08|2.5152
03:06:09|2.5152
03:06:10|2.5152
03:06:11|2.5152
03:06:12|2.5138
03:06:13|2.5138
03:06:14|2.5138
03:06:15|2.5138
03:06:16|2.5138
03:06:17|2.5138
03:06:18|2.5138
03:06:18|2.5138
03:06:20|2.5138
03:06:21|2.5138
03:06:22|2.5138
03:06:23|2.5138
03:06:24|2.5138
03:06:26|2.5138
03:06:27|2.5138
03:06:28|2.5164
03:06:30|2.5164
03:06:30|2.5181
03:06:31|2.5187
03:06:32|2.5187
03:06:33|2.5187
03:06:34|2.5187
03:06:35|2.5187
03:06:36|2.5187
03:06:37|2.5187
03:06:39|2.5187
03:06:39|2.5187
03:06:41|2.5187
03:06:42|2.5162
03:06:42|2.5162
03:06:44|2.5162
03:06:44|2.5162
03:06:45|2.5162
03:06:47|2.5162
03:06:48|2.5162
03:06:49|2.5162
03:06:50|2.5162
03:06:51|2.5162
03:06:52|2.5162
03:06:53|2.5162
03:06:54|2.5162
03:06:55|2.5162
03:06:56|2.5162
03:06:57|2.5164
03:06:58|2.5164
03:06:59|2.5164
03:07:00|2.5164
03:07:01|2.5164
03:07:03|2.5162
03:07:04|2.5162
03:07:05|2.5162
03:07:06|2.5162
03:07:07|2.5162
03:07:08|2.5162
03:07:09|2.5158
03:07:10|2.5158
03:07:11|2.5158
03:07:12|2.5158
03:07:13|2.5158
03:07:14|2.5158
03:07:16|2.5158
03:07:18|2.5158
03:07:18|2.5158
03:07:19|2.5158
03:07:21|2.5158
03:07:22|2.5158
03:07:23|2.5158
03:07:25|2.5158
03:07:25|2.5158
03:07:26|2.5155
03:07:28|2.5155
03:07:29|2.5155
03:07:31|2.5155
03:07:32|2.5155
03:07:33|2.5155
03:07:34|2.5155
03:07:35|2.5155
03:07:37|2.5146
03:07:37|2.514
03:07:39|2.514
03:07:40|2.5089
03:07:40|2.5124
03:07:42|2.5111
03:07:43|2.5111
03:07:43|2.5111
03:07:45|2.5111
03:07:46|2.5111
03:07:46|2.5112
03:07:48|2.5112
03:07:49|2.5112
03:07:50|2.5112
03:07:51|2.5112
03:07:52|2.5112
03:07:52|2.5112
03:07:54|2.5107
03:07:55|2.5107
03:07:55|2.5107
03:07:56|2.5107
03:07:58|2.5107
03:07:58|2.5107
03:08:01|2.5107
03:08:01|2.5107
03:08:02|2.5107
03:08:04|2.5107
03:08:05|2.5109
03:08:06|2.5109
03:08:07|2.5109
03:08:09|2.5109
03:08:09|2.5109
03:08:11|2.5109
03:08:12|2.5109
03:08:14|2.5068
03:08:14|2.5077
03:08:16|2.5077
03:08:17|2.5077
03:08:18|2.5086
03:08:19|2.5086
03:08:19|2.5061
03:08:21|2.5059
03:08:22|2.5059
03:08:23|2.5031
03:08:24|2.5031
03:08:26|2.506
03:08:26|2.506
03:08:28|2.506
03:08:28|2.5061
03:08:29|2.5061
03:08:30|2.5059
03:08:31|2.5059
03:08:32|2.5059
03:08:34|2.5061
03:08:36|2.5072
03:08:37|2.5061
03:08:38|2.5061
03:08:39|2.5059
03:08:40|2.5059
03:08:41|2.5059
03:08:42|2.5059
03:08:43|2.5059
03:08:44|2.5059
03:08:45|2.505
03:08:46|2.505
03:08:47|2.505
03:08:48|2.505
03:08:49|2.505
03:08:50|2.505
03:08:51|2.505
03:08:52|2.505
03:08:53|2.505
03:08:54|2.505
03:08:55|2.505
03:08:57|2.505
03:08:57|2.505
03:08:58|2.505
03:08:59|2.5036
03:09:00|2.5036
03:09:02|2.5036
03:09:02|2.5036
03:09:03|2.5047
03:09:05|2.5047
03:09:06|2.5047
03:09:07|2.5047
03:09:09|2.5032
03:09:09|2.5025
03:09:10|2.5025
03:09:13|2.5025
03:09:13|2.5025
03:09:15|2.5049
03:09:15|2.5049
03:09:17|2.5049
03:09:17|2.5049
03:09:19|2.5031
03:09:21|2.5024
03:09:21|2.5024
03:09:22|2.5017
03:09:23|2.5029
03:09:24|2.5029
03:09:25|2.502
03:09:27|2.5021
03:09:27|2.5021
03:09:29|2.5021
03:09:29|2.5021
03:09:31|2.5021
03:09:31|2.5028
03:09:33|2.5044
03:09:34|2.5011
03:09:35|2.5013
03:09:36|2.5013
03:09:38|2.5013
03:09:39|2.501
03:09:40|2.501
03:09:41|2.5
03:09:42|2.5
03:09:43|2.5
03:09:44|2.5
03:09:45|2.5
03:09:46|2.5
03:09:47|2.5
03:09:48|2.5
03:09:49|2.5
03:09:50|2.5
03:09:51|2.502
03:09:52|2.502
03:09:53|2.502
03:09:54|2.502
03:09:55|2.502
03:09:56|2.502
03:09:57|2.5
03:09:58|2.4968
03:09:59|2.4968
03:10:00|2.4968
03:10:01|2.4968
03:10:02|2.4986
03:10:03|2.4986
03:10:04|2.4986
03:10:05|2.4968
03:10:07|2.4968
03:10:08|2.4968
03:10:09|2.4968
03:10:10|2.4968
03:10:11|2.4968
03:10:12|2.4968
03:10:13|2.4967
03:10:14|2.4967
03:10:16|2.4981
03:10:18|2.4981
03:10:19|2.4981
03:10:20|2.4981
03:10:21|2.4979
03:10:22|2.4983
03:10:23|2.4967
03:10:24|2.4967
03:10:25|2.4967
03:10:26|2.4967
03:10:28|2.4967
03:10:29|2.4966
03:10:30|2.4978
03:10:31|2.4942
03:10:32|2.4942
03:10:33|2.4925
03:10:34|2.4931
03:10:35|2.4894
03:10:36|2.4877
03:10:37|2.4894
03:10:38|2.4875
03:10:39|2.4873
03:10:40|2.4836
03:10:41|2.4911
03:10:42|2.4858
03:10:43|2.4902
03:10:44|2.4913
03:10:45|2.4911
03:10:46|2.4911
03:10:47|2.4875
03:10:48|2.4875
03:10:49|2.4875
03:10:50|2.4911
03:10:51|2.4883
03:10:52|2.4902
03:10:53|2.4902
03:10:53|2.4862
03:10:55|2.49
03:10:56|2.49
03:10:57|2.491
03:10:58|2.4897
03:10:59|2.4897
03:11:00|2.4903
03:11:01|2.4889
03:11:02|2.491
03:11:03|2.4905
03:11:04|2.4904
03:11:05|2.4894
03:11:06|2.4925
03:11:07|2.493
03:11:08|2.4918
03:11:09|2.4953
03:11:10|2.4953
03:11:11|2.4953
03:11:12|2.4953
03:11:13|2.4953
03:11:14|2.4953
03:11:15|2.4928
03:11:17|2.4921
03:11:17|2.4921
03:11:19|2.4921
03:11:20|2.4921
03:11:20|2.4921
03:11:22|2.4875
03:11:23|2.4875
03:11:23|2.4875
03:11:25|2.4875
03:11:26|2.4897
03:11:27|2.4897
03:11:28|2.4897
03:11:29|2.4897
03:11:30|2.4897
03:11:31|2.4898
03:11:32|2.4898
03:11:33|2.4898
03:11:34|2.4957
03:11:35|2.4956
03:11:36|2.4966
03:11:37|2.4942
03:11:38|2.4973
03:11:39|2.4955
03:11:40|2.4955
03:11:41|2.4955
03:11:42|2.4955
03:11:43|2.4955
03:11:44|2.4955
03:11:45|2.4955
03:11:46|2.4974
03:11:47|2.5005
03:11:49|2.5005
03:11:49|2.5005
03:11:50|2.5005
03:11:52|2.496
03:11:54|2.4968
03:11:55|2.4968
03:11:56|2.4971
03:11:58|2.497
03:11:58|2.4971
03:11:59|2.4965
03:12:00|2.4965
03:12:01|2.4958
03:12:02|2.4958
03:12:03|2.4958
03:12:05|2.4958
03:12:05|2.4958
03:12:06|2.4971
03:12:07|2.4911
03:12:08|2.4896
03:12:10|2.4899
03:12:11|2.494
03:12:12|2.4918
03:12:13|2.4918
03:12:14|2.4901
03:12:15|2.4901
03:12:16|2.49
03:12:17|2.4896
03:12:18|2.4896
03:12:19|2.4896
03:12:20|2.4896
03:12:21|2.4896
03:12:22|2.4896
03:12:23|2.4896
03:12:24|2.4896
03:12:25|2.4918
03:12:26|2.4918
03:12:27|2.4918
03:12:28|2.4918
03:12:29|2.4918
03:12:30|2.4918
03:12:31|2.4918
03:12:32|2.4908
03:12:33|2.4908
03:12:34|2.494
03:12:35|2.494
03:12:36|2.494
03:12:37|2.4925
03:12:38|2.4934
03:12:39|2.4954
03:12:40|2.4946
03:12:41|2.4954
03:12:42|2.4954
03:12:43|2.4983
03:12:44|2.4953
03:12:45|2.4945
03:12:46|2.4977
03:12:48|2.4977
03:12:49|2.4977
03:12:50|2.4977
03:12:50|2.4919
03:12:51|2.4919
03:12:53|2.4919
03:12:54|2.4919
03:12:54|2.4919
03:12:56|2.4937
03:12:57|2.4937
03:12:58|2.4937
03:12:59|2.4937
03:13:00|2.4937
03:13:01|2.4937
03:13:02|2.4918
03:13:03|2.4919
03:13:04|2.4919
03:13:05|2.4919
03:13:06|2.4927
03:13:07|2.4927
03:13:08|2.4927
03:13:09|2.4927
03:13:10|2.4927
03:13:11|2.4927
03:13:12|2.4927
03:13:13|2.4927
03:13:14|2.4914
03:13:16|2.4913
03:13:17|2.4913
03:13:18|2.489
03:13:20|2.489
03:13:21|2.4885
03:13:22|2.4885
03:13:23|2.4885
03:13:24|2.4885
03:13:25|2.4885
03:13:26|2.4891
03:13:27|2.4891
03:13:28|2.4891
03:13:29|2.4891
03:13:30|2.4891
03:13:32|2.4891
03:13:33|2.4891
03:13:34|2.4896
03:13:34|2.4896
03:13:36|2.4896
03:13:37|2.4896
03:13:38|2.4896
03:13:39|2.4896
03:13:40|2.4896
03:13:41|2.4896
03:13:42|2.4918
03:13:43|2.4918
03:13:44|2.4907
03:13:45|2.4924
03:13:46|2.4924
03:13:47|2.4929
03:13:48|2.4913
03:13:49|2.4913
03:13:50|2.4913
03:13:51|2.4919
03:13:52|2.4939
03:13:53|2.4925
03:13:54|2.4925
03:13:55|2.4925
03:13:56|2.4925
03:13:57|2.4925
03:13:58|2.4925
03:13:59|2.4925
03:14:00|2.4931
03:14:02|2.4931
03:14:02|2.4931
03:14:04|2.4937
03:14:06|2.4937
03:14:06|2.4937
03:14:07|2.4937
03:14:08|2.4937
03:14:09|2.4937
03:14:10|2.4938
03:14:11|2.4938
03:14:12|2.4938
03:14:14|2.4938
03:14:14|2.4938
03:14:15|2.4938
03:14:16|2.4938
03:14:17|2.4938
03:14:18|2.4923
03:14:19|2.4923
03:14:20|2.493
03:14:21|2.493
03:14:22|2.493
03:14:23|2.493
03:14:24|2.493
03:14:26|2.493
03:14:26|2.4924
03:14:27|2.4924
03:14:28|2.4924
03:14:29|2.493
03:14:31|2.493
03:14:32|2.4923
03:14:33|2.4923
03:14:34|2.4923
03:14:35|2.4923
03:14:37|2.4923
03:14:38|2.4923
03:14:39|2.4923
03:14:40|2.4923
03:14:42|2.4923
03:14:43|2.4923
03:14:44|2.4923
03:14:45|2.4924
03:14:46|2.493
03:14:47|2.493
03:14:48|2.4954
03:14:49|2.4931
03:14:50|2.4931
03:14:51|2.4931
03:14:52|2.4937
03:14:53|2.4937
03:14:54|2.4942
03:14:55|2.4942
03:14:56|2.4928
03:14:57|2.493
03:14:58|2.493
03:14:59|2.493
03:15:00|2.493
03:15:01|2.493
03:15:02|2.493
03:15:03|2.493
03:15:05|2.49
03:15:07|2.4916
03:15:08|2.4916
03:15:09|2.4916
03:15:11|2.4916
03:15:12|2.4916
03:15:13|2.4916
03:15:14|2.4929
03:15:15|2.4904
03:15:16|2.4908
03:15:17|2.4908
03:15:18|2.4908
03:15:19|2.4908
03:15:20|2.4908
03:15:21|2.4908
03:15:23|2.4908
03:15:24|2.4896
03:15:25|2.4901
03:15:26|2.4895
03:15:27|2.4895
03:15:27|2.4895
03:15:28|2.4902
03:15:30|2.4928
03:15:31|2.4866
03:15:32|2.4887
03:15:34|2.4895
03:15:35|2.4895
03:15:36|2.4906
03:15:37|2.4906
03:15:38|2.4906
03:15:39|2.4906
03:15:40|2.4906
03:15:42|2.4906
03:15:42|2.4906
03:15:44|2.4906
03:15:45|2.4906
03:15:46|2.4906
03:15:46|2.4906
03:15:48|2.4906
03:15:49|2.4906
03:15:50|2.4906
03:15:51|2.4906
03:15:52|2.4907
03:15:53|2.4907
03:15:54|2.4907
03:15:54|2.4911
03:15:56|2.4911
03:15:57|2.4913
03:15:58|2.4927
03:15:59|2.4927
03:16:00|2.4927
03:16:01|2.4927
03:16:02|2.4927
03:16:03|2.4927
03:16:05|2.4927
03:16:05|2.4927
03:16:06|2.4927
03:16:07|2.4927
03:16:08|2.4927
03:16:10|2.4927
03:16:10|2.4927
03:16:11|2.4927
03:16:12|2.4927
03:16:13|2.4927
03:16:14|2.4927
03:16:15|2.4927
03:16:17|2.4927
03:16:17|2.4927
03:16:18|2.4927
03:16:20|2.4927
03:16:21|2.4927
03:16:22|2.4927
03:16:24|2.4942
03:16:25|2.4942
03:16:26|2.4942
03:16:27|2.4942
03:16:28|2.4942
03:16:29|2.4942
03:16:30|2.4942
03:16:31|2.4942
03:16:32|2.4933
03:16:33|2.4933
03:16:35|2.4941
03:16:36|2.4941
03:16:38|2.4941
03:16:38|2.4941
03:16:40|2.4941
03:16:40|2.4941
03:16:42|2.4941
03:16:43|2.4941
03:16:45|2.4941
03:16:46|2.4941
03:16:47|2.4941
03:16:48|2.4941
03:16:49|2.4941
03:16:51|2.4941
03:16:52|2.4941
03:16:52|2.4941
03:16:54|2.4941
03:16:54|2.4956
03:16:56|2.4956
03:16:57|2.4956
03:16:58|2.4956
03:16:58|2.4956
03:16:59|2.4956
03:17:01|2.4956
03:17:01|2.4956
03:17:04|2.4956
03:17:05|2.4934
03:17:06|2.4934
03:17:07|2.4934
03:17:09|2.4934
03:17:10|2.4934
03:17:11|2.4934
03:17:12|2.4934
03:17:14|2.4934
03:17:15|2.4955
03:17:15|2.4955
03:17:16|2.4955
03:17:18|2.4955
03:17:20|2.4955
03:17:20|2.4955
03:17:23|2.4955
03:17:26|2.4955
03:17:26|2.4955
03:17:28|2.4955
03:17:28|2.4955
03:17:29|2.4933
03:17:31|2.4933
03:17:31|2.4933
03:17:33|2.4933
03:17:33|2.4933
03:17:34|2.4933
03:17:35|2.4934
03:17:37|2.4934
03:17:38|2.4963
03:17:38|2.4963
03:17:39|2.4963
03:17:40|2.4934
03:17:42|2.4934
03:17:43|2.494
03:17:44|2.494
03:17:44|2.494
03:17:45|2.497
03:17:46|2.497
03:17:48|2.497
03:17:48|2.497
03:17:50|2.497
03:17:50|2.497
03:17:52|2.497
03:17:52|2.497
03:17:54|2.497
03:17:55|2.4958
03:17:56|2.4958
03:17:56|2.4958
03:17:58|2.4958
03:17:58|2.4935
03:18:00|2.4935
03:18:01|2.4935
03:18:01|2.4962
03:18:03|2.4962
03:18:04|2.4962
03:18:05|2.496
03:18:06|2.496
03:18:07|2.4931
03:18:08|2.4931
03:18:09|2.493
03:18:10|2.493
03:18:11|2.493
03:18:12|2.493
03:18:13|2.4933
03:18:14|2.4927
03:18:15|2.4927
03:18:16|2.4927
03:18:18|2.4927
03:18:18|2.4927
03:18:19|2.4927
03:18:21|2.4927
03:18:21|2.4924
03:18:23|2.4924
03:18:23|2.4924
03:18:25|2.4924
03:18:27|2.4914
03:18:28|2.4934
03:18:29|2.4934
03:18:31|2.4934
03:18:31|2.4934
03:18:34|2.4934
03:18:34|2.4934
03:18:35|2.4934
03:18:36|2.4933
03:18:37|2.4933
03:18:38|2.4933
03:18:39|2.4933
03:18:40|2.4933
03:18:42|2.4933
03:18:43|2.4933
03:18:44|2.4933
03:18:45|2.4933
03:18:46|2.4935
03:18:47|2.4935
03:18:48|2.4935
03:18:49|2.4935
03:18:50|2.4935
03:18:51|2.4935
03:18:52|2.4935
03:18:53|2.4935
03:18:54|2.4935
03:18:55|2.4935
03:18:56|2.4935
03:18:57|2.4935
03:18:58|2.4935
03:18:59|2.4934
03:19:00|2.4935
03:19:02|2.4974
03:19:03|2.4974
03:19:03|2.4974
03:19:04|2.4974
03:19:05|2.4974
03:19:06|2.4942
03:19:08|2.4942
03:19:08|2.4942
03:19:10|2.4941
03:19:10|2.4941
03:19:11|2.4939
03:19:13|2.4939
03:19:15|2.4939
03:19:15|2.4939
03:19:16|2.4939
03:19:18|2.4939
03:19:19|2.4939
03:19:20|2.4939
03:19:21|2.4941
03:19:22|2.4941
03:19:24|2.4935
03:19:24|2.4935
03:19:26|2.4906
03:19:27|2.4906
03:19:28|2.4923
03:19:29|2.4923
03:19:30|2.4923
03:19:31|2.4923
03:19:32|2.4929
03:19:34|2.4929
03:19:34|2.4929
03:19:36|2.4929
03:19:38|2.4929
03:19:39|2.4929
03:19:40|2.4929
03:19:41|2.4929
03:19:43|2.4929
03:19:43|2.4929
03:19:45|2.4929
03:19:45|2.4929
03:19:47|2.493
03:19:48|2.493
03:19:49|2.493
03:19:50|2.494
03:19:51|2.4942
03:19:52|2.4942
03:19:52|2.4942
03:19:53|2.4942
03:19:55|2.4942
03:19:55|2.4942
03:19:57|2.4936
03:19:58|2.4958
03:19:59|2.4958
03:20:00|2.4973
03:20:01|2.4955
03:20:02|2.4951
03:20:03|2.4951
03:20:04|2.4951
03:20:05|2.4951
03:20:06|2.4951
03:20:07|2.4942
03:20:08|2.4942
03:20:09|2.4942
03:20:10|2.4942
03:20:11|2.493
03:20:12|2.493
03:20:13|2.4942
03:20:15|2.4942
03:20:15|2.4942
03:20:16|2.4939
03:20:17|2.4939
03:20:18|2.4939
03:20:19|2.4939
03:20:21|2.4946
03:20:22|2.4946
03:20:23|2.4946
03:20:25|2.4946
03:20:26|2.4946
03:20:26|2.4946
03:20:27|2.4946
03:20:28|2.4946
03:20:30|2.4946
03:20:30|2.4946
03:20:33|2.4946
03:20:33|2.4946
03:20:34|2.4937
03:20:35|2.4937
03:20:36|2.4937
03:20:37|2.4937
03:20:39|2.4937
03:20:40|2.4974
03:20:41|2.4974
03:20:42|2.4953
03:20:43|2.4953
03:20:44|2.4953
03:20:45|2.4946
03:20:46|2.4946
03:20:47|2.4945
03:20:49|2.493
03:20:50|2.493
03:20:51|2.493
03:20:52|2.493
03:20:52|2.493
03:20:54|2.493
03:20:54|2.493
03:20:55|2.493
03:20:57|2.493
03:20:57|2.493
03:20:59|2.4907
03:21:00|2.4907
03:21:03|2.4966
03:21:05|2.4966
03:21:06|2.4933
03:21:06|2.4933
03:21:09|2.4933
03:21:10|2.4933
03:21:11|2.4933
03:21:13|2.4926
03:21:13|2.4926
03:21:14|2.4926
03:21:16|2.4908
03:21:16|2.4908
03:21:17|2.4908
03:21:18|2.4908
03:21:20|2.4908
03:21:20|2.4908
03:21:22|2.4908
03:21:22|2.4908
03:21:23|2.4908
03:21:25|2.4908
03:21:25|2.4908
03:21:26|2.4911
03:21:28|2.4937
03:21:29|2.491
03:21:31|2.4911
03:21:31|2.4911
03:21:32|2.4911
03:21:33|2.4911
03:21:34|2.4911
03:21:35|2.4911
03:21:36|2.4911
03:21:38|2.4911
03:21:39|2.4911
03:21:40|2.4911
03:21:41|2.4911
03:21:42|2.4911
03:21:43|2.4911
03:21:44|2.4911
03:21:45|2.4911
03:21:47|2.4931
03:21:47|2.4931
03:21:48|2.4931
03:21:49|2.4931
03:21:50|2.4931
03:21:52|2.4931
03:21:53|2.4931
03:21:54|2.4931
03:21:55|2.4933
03:21:57|2.4937
03:21:57|2.4937
03:21:58|2.4937
03:22:00|2.4937
03:22:00|2.4937
03:22:02|2.4937
03:22:03|2.4937
03:22:04|2.4937
03:22:05|2.4937
03:22:06|2.4918
03:22:08|2.489
03:22:09|2.489
03:22:10|2.4914
03:22:11|2.4895
03:22:12|2.4895
03:22:13|2.4895
03:22:14|2.4895
03:22:15|2.4917
03:22:15|2.4905
03:22:17|2.4905
03:22:18|2.494
03:22:19|2.494
03:22:20|2.494
03:22:21|2.494
03:22:23|2.494
03:22:23|2.494
03:22:24|2.494
03:22:26|2.494
03:22:27|2.494
03:22:28|2.494
03:22:29|2.4935
03:22:30|2.4935
03:22:31|2.4935
03:22:32|2.4935
03:22:33|2.4935
03:22:34|2.4935
03:22:35|2.4903
03:22:36|2.4903
03:22:37|2.4903
03:22:38|2.4903
03:22:40|2.4903
03:22:40|2.4903
03:22:42|2.4903
03:22:43|2.4903
03:22:44|2.4903
03:22:45|2.4903
03:22:46|2.4903
03:22:47|2.4903
03:22:49|2.4913
03:22:49|2.4913
03:22:51|2.4913
03:22:51|2.4929
03:22:53|2.4929
03:22:55|2.4929
03:22:56|2.4929
03:22:56|2.4929
03:22:58|2.4903
03:22:59|2.4903
03:23:00|2.4903
03:23:00|2.4903
03:23:02|2.4929
03:23:03|2.493
03:23:04|2.493
03:23:05|2.493
03:23:06|2.4926
03:23:07|2.4926
03:23:08|2.4926
03:23:09|2.4926
03:23:10|2.4926
03:23:11|2.4926
03:23:12|2.4955
03:23:13|2.4919
03:23:14|2.4904
03:23:15|2.4904
03:23:16|2.4903
03:23:17|2.4903
03:23:18|2.4903
03:23:19|2.4903
03:23:20|2.4903
03:23:21|2.4903
03:23:22|2.4903
03:23:23|2.4903
03:23:24|2.4903
03:23:25|2.4901
03:23:26|2.4901
03:23:28|2.4901
03:23:28|2.4901
03:23:30|2.4901
03:23:31|2.4901
03:23:32|2.4904
03:23:33|2.4923
03:23:34|2.4923
03:23:36|2.4923
03:23:36|2.4923
03:23:37|2.4923
03:23:39|2.4923
03:23:40|2.4923
03:23:41|2.4923
03:23:42|2.4908
03:23:44|2.4908
03:23:45|2.4908
03:23:46|2.4908
03:23:46|2.4908
03:23:48|2.4923
03:23:50|2.4923
03:23:51|2.4923
03:23:52|2.4923
03:23:52|2.4902
03:23:54|2.4902
03:23:54|2.4885
03:23:56|2.4885
03:23:56|2.4885
03:23:57|2.4906
03:23:58|2.4906
03:23:59|2.4906
03:24:00|2.4875
03:24:01|2.4875
03:24:03|2.4875
03:24:03|2.4906
03:24:04|2.4906
03:24:06|2.4895
03:24:07|2.4895
03:24:09|2.4893
03:24:10|2.4893
03:24:11|2.4888
03:24:11|2.4888
03:24:13|2.4888
03:24:14|2.4888
03:24:14|2.4888
03:24:16|2.4888
03:24:17|2.4888
03:24:18|2.4888
03:24:19|2.4888
03:24:20|2.4888
03:24:20|2.4888
03:24:21|2.4888
03:24:23|2.4888
03:24:23|2.4888
03:24:25|2.4888
03:24:26|2.4888
03:24:27|2.4888
03:24:28|2.4888
03:24:29|2.4888
03:24:30|2.4888
03:24:31|2.4888
03:24:32|2.4888
03:24:33|2.4888
03:24:34|2.4888
03:24:35|2.4888
03:24:37|2.4888
03:24:38|2.4888
03:24:39|2.4888
03:24:40|2.4888
03:24:42|2.4888
03:24:43|2.4885
03:24:44|2.4885
03:24:45|2.4861
03:24:46|2.4861
03:24:46|2.4856
03:24:48|2.4856
03:24:49|2.4828
03:24:50|2.4889
03:24:51|2.4889
03:24:52|2.4889
03:24:53|2.4889
03:24:54|2.4889
03:24:55|2.4889
03:24:56|2.4875
03:24:57|2.4875
03:24:58|2.4875
03:24:59|2.4875
03:25:00|2.4875
03:25:01|2.4875
03:25:02|2.4875
03:25:03|2.4875
03:25:03|2.4848
03:25:06|2.4866
03:25:07|2.4843
03:25:09|2.4843
03:25:09|2.484
03:25:10|2.481
03:25:11|2.4804
03:25:12|2.4804
03:25:14|2.4804
03:25:14|2.4822
03:25:15|2.4816
03:25:17|2.4804
03:25:18|2.4819
03:25:19|2.4817
03:25:20|2.4817
03:25:20|2.4817
03:25:22|2.4808
03:25:23|2.4858
03:25:24|2.4858
03:25:25|2.4836
03:25:26|2.4836
03:25:27|2.4836
03:25:28|2.4878
03:25:30|2.4811
03:25:31|2.48
03:25:32|2.4808
03:25:33|2.4808
03:25:34|2.4808
03:25:35|2.4808
03:25:37|2.4815
03:25:38|2.4815
03:25:39|2.4815
03:25:40|2.4815
03:25:41|2.48
03:25:43|2.4815
03:25:44|2.4837
03:25:45|2.4848
03:25:46|2.4868
03:25:47|2.4868
03:25:48|2.4828
03:25:49|2.4829
03:25:50|2.485
03:25:51|2.485
03:25:52|2.482
03:25:54|2.4848
03:25:55|2.4825
03:25:56|2.4824
03:25:57|2.4824
03:25:58|2.4824
03:25:59|2.4821
03:26:00|2.4821
03:26:01|2.482
03:26:02|2.4819
03:26:03|2.4819
03:26:04|2.4819
03:26:05|2.4806
03:26:06|2.4806
03:26:08|2.4815
03:26:08|2.4817
03:26:09|2.4817
03:26:10|2.4817
03:26:11|2.4817
03:26:13|2.4823
03:26:14|2.4823
03:26:15|2.4823
03:26:16|2.4823
03:26:17|2.4823
03:26:18|2.4823
03:26:19|2.4823
03:26:20|2.4831
03:26:21|2.4831
03:26:22|2.4831
03:26:23|2.4831
03:26:24|2.4848
03:26:25|2.4852
03:26:25|2.4852
03:26:27|2.4852
03:26:28|2.4852
03:26:29|2.4841
03:26:30|2.4841
03:26:31|2.4866
03:26:32|2.4866
03:26:33|2.4866
03:26:33|2.4866
03:26:35|2.4847
03:26:36|2.4847
03:26:37|2.4847
03:26:38|2.4847
03:26:39|2.4847
03:26:40|2.4841
03:26:41|2.4841
03:26:42|2.4841
03:26:42|2.4866
03:26:45|2.4866
03:26:45|2.4866
03:26:48|2.4874
03:26:48|2.4874
03:26:49|2.4885
03:26:50|2.4885
03:26:51|2.4851
03:26:52|2.4856
03:26:53|2.4856
03:26:54|2.4856
03:26:56|2.4839
03:26:56|2.485
03:26:57|2.485
03:26:59|2.485
03:26:59|2.485
03:27:00|2.485
03:27:01|2.485
03:27:02|2.485
03:27:04|2.4848
03:27:04|2.4834
03:27:05|2.4834
03:27:07|2.4834
03:27:08|2.4834
03:27:09|2.4834
03:27:10|2.4834
03:27:12|2.4834
03:27:12|2.4834
03:27:14|2.4834
03:27:15|2.4834
03:27:16|2.4834
03:27:17|2.4888
03:27:18|2.4862
03:27:18|2.4862
03:27:19|2.4861
03:27:21|2.4861
03:27:22|2.4854
03:27:23|2.4834
03:27:24|2.4834
03:27:25|2.4834
03:27:26|2.4834
03:27:27|2.4834
03:27:28|2.4834
03:27:29|2.4834
03:27:30|2.4834
03:27:31|2.4834
03:27:32|2.4834
03:27:33|2.4856
03:27:34|2.4856
03:27:35|2.4856
03:27:36|2.4856
03:27:38|2.4856
03:27:38|2.4856
03:27:39|2.4856
03:27:40|2.485
03:27:41|2.485
03:27:42|2.485
03:27:44|2.485
03:27:45|2.485
03:27:47|2.4868
03:27:48|2.4868
03:27:49|2.4868
03:27:50|2.4868
03:27:51|2.4868
03:27:52|2.4868
03:27:53|2.4868
03:27:54|2.4881
03:27:55|2.4881
03:27:56|2.4851
03:27:57|2.4851
03:27:58|2.4851
03:28:00|2.4851
03:28:00|2.4851
03:28:01|2.4851
03:28:02|2.4856
03:28:03|2.4856
03:28:04|2.4856
03:28:05|2.4852
03:28:06|2.4852
03:28:07|2.4856
03:28:08|2.4856
03:28:09|2.4851
03:28:10|2.4851
03:28:11|2.4839
03:28:13|2.4849
03:28:13|2.4827
03:28:14|2.4827
03:28:15|2.4827
03:28:16|2.4827
03:28:17|2.4827
03:28:19|2.4827
03:28:19|2.4849
03:28:20|2.4849
03:28:21|2.4849
03:28:22|2.4849
03:28:23|2.4849
03:28:24|2.4849
03:28:25|2.485
03:28:26|2.485
03:28:27|2.485
03:28:29|2.485
03:28:30|2.485
03:28:31|2.4849
03:28:31|2.4849
03:28:33|2.4849
03:28:33|2.4849
03:28:35|2.4849
03:28:36|2.4849
03:28:37|2.4849
03:28:38|2.4849
03:28:39|2.4853
03:28:40|2.4853
03:28:41|2.4853
03:28:42|2.4853
03:28:42|2.4853
03:28:44|2.4853
03:28:45|2.4853
03:28:46|2.4856
03:28:47|2.4855
03:28:48|2.4834
03:28:50|2.4834
03:28:52|2.4834
03:28:52|2.4834
03:28:53|2.4834
03:28:55|2.4834
03:28:56|2.4845
03:28:57|2.4845
03:28:59|2.4845
03:28:59|2.4845
03:29:00|2.4845
03:29:01|2.4845
03:29:02|2.4845
03:29:03|2.4837
03:29:04|2.4843
03:29:05|2.4843
03:29:06|2.4881
03:29:08|2.4881
03:29:08|2.487
03:29:09|2.487
03:29:10|2.4876
03:29:11|2.49
03:29:12|2.49
03:29:14|2.49
03:29:14|2.4884
03:29:15|2.4884
03:29:16|2.4904
03:29:17|2.4904
03:29:18|2.4904
03:29:19|2.4904
03:29:20|2.4903
03:29:21|2.4903
03:29:22|2.4893
03:29:23|2.4893
03:29:24|2.4873
03:29:26|2.4873
03:29:26|2.4873
03:29:27|2.4873
03:29:28|2.4873
03:29:29|2.4873
03:29:31|2.4873
03:29:32|2.4885
03:29:32|2.4885
03:29:33|2.4885
03:29:34|2.4885
03:29:35|2.4885
03:29:37|2.4884
03:29:38|2.4884
03:29:39|2.4884
03:29:40|2.4884
03:29:40|2.4884
03:29:42|2.489
03:29:43|2.489
03:29:43|2.489
03:29:44|2.489
03:29:46|2.489
03:29:48|2.489
03:29:49|2.489
03:29:50|2.489
03:29:51|2.489
03:29:52|2.489
03:29:53|2.489
03:29:54|2.489
03:29:55|2.489
03:29:56|2.489
03:29:57|2.489
03:29:58|2.4902
03:29:59|2.4902
03:30:00|2.4905
03:30:02|2.4867
03:30:03|2.4884
03:30:04|2.4883
03:30:05|2.488
03:30:06|2.4878
03:30:07|2.4854
03:30:07|2.4854
03:30:09|2.4854
03:30:10|2.4854
03:30:10|2.4854
03:30:12|2.4854
03:30:13|2.4854
03:30:14|2.4854
03:30:15|2.4854
03:30:15|2.4854
03:30:20|2.4854
03:30:21|2.4854
03:30:22|2.4854
03:30:23|2.4848
03:30:24|2.4848
03:30:25|2.4848
03:30:26|2.4848
03:30:27|2.4848
03:30:28|2.486
03:30:28|2.486
03:30:30|2.4867
03:30:31|2.4873
03:30:32|2.4873
03:30:33|2.4873
03:30:34|2.4873
03:30:35|2.4873
03:30:36|2.4867
03:30:37|2.4867
03:30:38|2.4867
03:30:39|2.4867
03:30:40|2.4867
03:30:41|2.4867
03:30:42|2.4867
03:30:46|2.4867
03:30:47|2.4866
03:30:49|2.4866
03:30:50|2.4866
03:30:50|2.4866
03:30:51|2.4866
03:30:53|2.4866
03:30:55|2.4866
03:30:56|2.4866
03:30:57|2.4866
03:30:58|2.4866
03:30:59|2.4866
03:31:00|2.4866
03:31:01|2.4866
03:31:02|2.4866
03:31:03|2.4866
03:31:04|2.4866
03:31:05|2.4866
03:31:06|2.4866
03:31:08|2.4866
03:31:09|2.4873
03:31:09|2.4873
03:31:12|2.4873
03:31:13|2.4873
03:31:14|2.486
03:31:14|2.486
03:31:15|2.486
03:31:17|2.486
03:31:18|2.486
03:31:19|2.486
03:31:20|2.486
03:31:20|2.486
03:31:21|2.486
03:31:23|2.486
03:31:24|2.486
03:31:25|2.4852
03:31:26|2.4852
03:31:27|2.4864
03:31:28|2.4864
03:31:29|2.4864
03:31:30|2.4864
03:31:31|2.4848
03:31:32|2.4857
03:31:33|2.484
03:31:34|2.484
03:31:35|2.4855
03:31:36|2.4855
03:31:37|2.4857
03:31:38|2.4857
03:31:39|2.4857
03:31:41|2.4857
03:31:41|2.4857
03:31:42|2.4844
03:31:43|2.4844
03:31:44|2.4844
03:31:45|2.4844
03:31:46|2.4844
03:31:48|2.4844
03:31:50|2.4845
03:31:50|2.484
03:31:51|2.484
03:31:53|2.4841
03:31:54|2.4841
03:31:55|2.4841
03:31:56|2.4841
03:31:57|2.4841
03:31:59|2.4841
03:31:59|2.4841
03:32:01|2.4841
03:32:02|2.4841
03:32:03|2.4841
03:32:04|2.4848
03:32:05|2.4848
03:32:06|2.4848
03:32:08|2.4832
03:32:08|2.4832
03:32:09|2.4832
03:32:10|2.4832
03:32:11|2.4832
03:32:12|2.4832
03:32:13|2.4832
03:32:14|2.4832
03:32:15|2.4832
03:32:16|2.4832
03:32:17|2.4832
03:32:18|2.4832
03:32:19|2.4832
03:32:20|2.4832
03:32:21|2.4832
03:32:22|2.4832
03:32:23|2.4832
03:32:24|2.4832
03:32:25|2.4832
03:32:26|2.4842
03:32:27|2.4832
03:32:28|2.4832
03:32:29|2.4832
03:32:30|2.483
03:32:31|2.483
03:32:32|2.483
03:32:33|2.483
03:32:34|2.4834
03:32:36|2.4842
03:32:36|2.483
03:32:37|2.483
03:32:38|2.483
03:32:39|2.483
03:32:40|2.483
03:32:41|2.4825
03:32:42|2.4825
03:32:44|2.4825
03:32:44|2.4825
03:32:46|2.4825
03:32:47|2.4847
03:32:48|2.4847
03:32:50|2.4831
03:32:51|2.4823
03:32:53|2.4831
03:32:53|2.4831
03:32:54|2.4831
03:32:55|2.4831
03:32:56|2.4839
03:32:57|2.4852
03:32:59|2.4852
03:33:00|2.4852
03:33:01|2.4852
03:33:02|2.4852
03:33:02|2.4852
03:33:04|2.4852
03:33:04|2.4852
03:33:06|2.4852
03:33:07|2.4839
03:33:08|2.4839
03:33:09|2.4852
03:33:11|2.4852
03:33:11|2.4828
03:33:12|2.4831
03:33:13|2.4831
03:33:14|2.4831
03:33:15|2.4831
03:33:16|2.4831
03:33:17|2.4831
03:33:18|2.4831
03:33:19|2.4831
03:33:21|2.4831
03:33:21|2.4831
03:33:22|2.4831
03:33:23|2.483
03:33:24|2.4805
03:33:25|2.4805
03:33:26|2.4827
03:33:28|2.4825
03:33:29|2.4825
03:33:30|2.4825
03:33:31|2.4825
03:33:32|2.4825
03:33:33|2.4825
03:33:34|2.4825
03:33:35|2.48
03:33:36|2.4806
03:33:36|2.4806
03:33:38|2.4806
03:33:38|2.4829
03:33:40|2.4829
03:33:41|2.48
03:33:42|2.48
03:33:43|2.48
03:33:44|2.4843
03:33:45|2.4807
03:33:46|2.4807
03:33:47|2.4807
03:33:47|2.4807
03:33:49|2.4807
03:33:51|2.4831
03:33:52|2.4831
03:33:54|2.4831
03:33:54|2.4831
03:33:55|2.4837
03:33:56|2.4837
03:33:57|2.4817
03:33:58|2.4852
03:33:59|2.4837
03:34:01|2.4837
03:34:01|2.484
03:34:03|2.4859
03:34:04|2.4859
03:34:05|2.4859
03:34:06|2.4859
03:34:07|2.4859
03:34:07|2.4859
03:34:09|2.4859
03:34:10|2.4859
03:34:11|2.4859
03:34:14|2.4837
03:34:15|2.4835
03:34:16|2.4835
03:34:17|2.481
03:34:18|2.481
03:34:19|2.481
03:34:20|2.481
03:34:21|2.481
03:34:22|2.4829
03:34:23|2.4829
03:34:24|2.483
03:34:25|2.4846
03:34:26|2.4846
03:34:27|2.4846
03:34:28|2.4846
03:34:29|2.4846
03:34:31|2.4846
03:34:31|2.4846
03:34:33|2.4848
03:34:33|2.4836
03:34:34|2.4836
03:34:36|2.4836
03:34:37|2.4842
03:34:38|2.4842
03:34:39|2.4835
03:34:40|2.4835
03:34:41|2.4835
03:34:42|2.4835
03:34:43|2.485
03:34:44|2.485
03:34:45|2.485
03:34:46|2.485
03:34:47|2.4816
03:34:48|2.4816
03:34:49|2.4841
03:34:50|2.4811
03:34:52|2.4811
03:34:54|2.4811
03:34:55|2.4842
03:34:56|2.4842
03:34:57|2.4842
03:34:59|2.4842
03:34:59|2.4842
03:35:00|2.4842
03:35:01|2.4842
03:35:03|2.4842
03:35:04|2.4842
03:35:06|2.4842
03:35:06|2.4842
03:35:07|2.4842
03:35:08|2.4842
03:35:10|2.4842
03:35:11|2.4834
03:35:12|2.4834
03:35:13|2.4834
03:35:14|2.4834
03:35:15|2.4834
03:35:17|2.4834
03:35:17|2.4828
03:35:18|2.4828
03:35:19|2.4828
03:35:20|2.4828
03:35:22|2.4822
03:35:22|2.4822
03:35:23|2.4822
03:35:24|2.4812
03:35:25|2.4812
03:35:27|2.4812
03:35:27|2.4812
03:35:28|2.4842
03:35:29|2.4842
03:35:30|2.4842
03:35:32|2.4842
03:35:32|2.4842
03:35:33|2.4842
03:35:35|2.4842
03:35:35|2.4842
03:35:36|2.4842
03:35:37|2.4842
03:35:38|2.4842
03:35:40|2.4842
03:35:40|2.4842
03:35:41|2.4842
03:35:43|2.4842
03:35:43|2.4842
03:35:45|2.4842
03:35:45|2.4842
03:35:46|2.483
03:35:48|2.483
03:35:49|2.483
03:35:50|2.4822
03:35:52|2.4822
03:35:53|2.4822
03:35:54|2.4822
03:35:55|2.4822
03:35:56|2.4822
03:35:57|2.4822
03:35:58|2.4832
03:35:59|2.4832
03:36:00|2.4832
03:36:01|2.4832
03:36:02|2.4832
03:36:04|2.484
03:36:05|2.4859
03:36:06|2.4859
03:36:07|2.486
03:36:08|2.4859
03:36:10|2.4859
03:36:11|2.4859
03:36:12|2.4858
03:36:13|2.4822
03:36:13|2.4822
03:36:15|2.4822
03:36:16|2.4832
03:36:16|2.4832
03:36:17|2.4832
03:36:18|2.4832
03:36:20|2.4832
03:36:21|2.4832
03:36:22|2.4832
03:36:23|2.4827
03:36:23|2.4827
03:36:24|2.4827
03:36:26|2.4827
03:36:27|2.4842
03:36:28|2.4842
03:36:29|2.4842
03:36:30|2.4842
03:36:31|2.4823
03:36:32|2.4823
03:36:33|2.4842
03:36:34|2.485
03:36:35|2.485
03:36:36|2.4868
03:36:37|2.4842
03:36:38|2.4869
03:36:39|2.4848
03:36:40|2.4848
03:36:41|2.4848
03:36:42|2.4848
03:36:43|2.4848
03:36:44|2.4848
03:36:45|2.4848
03:36:46|2.4848
03:36:47|2.4848
03:36:48|2.4848
03:36:50|2.4848
03:36:51|2.4848
03:36:52|2.4848
03:36:54|2.4848
03:36:55|2.4848
03:36:56|2.4848
03:36:57|2.4848
03:36:59|2.4848
03:37:00|2.4848
03:37:02|2.4829
03:37:02|2.4822
03:37:03|2.4834
03:37:04|2.4835
03:37:05|2.4848
03:37:06|2.483
03:37:07|2.483
03:37:08|2.485
03:37:09|2.485
03:37:10|2.4825
03:37:11|2.4825
03:37:12|2.4825
03:37:14|2.4825
03:37:15|2.4825
03:37:16|2.4825
03:37:18|2.4825
03:37:18|2.4844
03:37:19|2.4844
03:37:20|2.4844
03:37:21|2.4844
03:37:22|2.4844
03:37:23|2.4844
03:37:24|2.4844
03:37:26|2.4844
03:37:27|2.4861
03:37:27|2.4861
03:37:29|2.4861
03:37:29|2.4861
03:37:30|2.4861
03:37:32|2.4861
03:37:32|2.4861
03:37:34|2.4861
03:37:35|2.4861
03:37:36|2.4861
03:37:37|2.4861
03:37:38|2.4861
03:37:39|2.4861
03:37:40|2.4861
03:37:41|2.4861
03:37:41|2.4843
03:37:43|2.4843
03:37:44|2.4843
03:37:44|2.4843
03:37:45|2.4843
03:37:47|2.4843
03:37:48|2.4843
03:37:49|2.4843
03:37:50|2.4843
03:37:50|2.4843
03:37:51|2.4848
03:37:53|2.4848
03:37:55|2.4848
03:37:56|2.4848
03:37:57|2.4848
03:37:59|2.4848
03:38:00|2.4848
03:38:01|2.4842
03:38:02|2.4842
03:38:03|2.4842
03:38:04|2.4842
03:38:05|2.4842
03:38:07|2.4848
03:38:08|2.4848
03:38:08|2.4848
03:38:10|2.4843
03:38:11|2.4843
03:38:12|2.4844
03:38:13|2.4844
03:38:14|2.4848
03:38:15|2.4848
03:38:16|2.4848
03:38:17|2.4848
03:38:18|2.4848
03:38:19|2.4848
03:38:19|2.4848
03:38:21|2.4855
03:38:21|2.4855
03:38:23|2.4855
03:38:23|2.4855
03:38:25|2.4855
03:38:25|2.4855
03:38:26|2.4854
03:38:27|2.4854
03:38:28|2.4854
03:38:30|2.4854
03:38:30|2.4854
03:38:32|2.4854
03:38:33|2.4854
03:38:33|2.4854
03:38:34|2.484
03:38:35|2.484
03:38:36|2.484
03:38:38|2.484
03:38:38|2.484
03:38:39|2.4844
03:38:41|2.484
03:38:41|2.484
03:38:43|2.484
03:38:43|2.4844
03:38:44|2.4843
03:38:45|2.4843
03:38:46|2.4843
03:38:48|2.4843
03:38:49|2.4843
03:38:49|2.4843
03:38:50|2.4847
03:38:51|2.4855
03:38:53|2.4855
03:38:54|2.4855
03:38:55|2.4855
03:38:57|2.4848
03:38:59|2.4848
03:38:59|2.4854
03:39:00|2.4854
03:39:02|2.4847
03:39:03|2.4844
03:39:04|2.4844
03:39:05|2.4851
03:39:06|2.4859
03:39:06|2.4859
03:39:08|2.4859
03:39:09|2.4859
03:39:10|2.4859
03:39:11|2.4859
03:39:12|2.4859
03:39:13|2.4859
03:39:14|2.4859
03:39:15|2.4859
03:39:16|2.4859
03:39:17|2.488
03:39:18|2.488
03:39:19|2.4895
03:39:20|2.4895
03:39:21|2.49
03:39:22|2.4891
03:39:23|2.49
03:39:24|2.49
03:39:25|2.49
03:39:26|2.49
03:39:27|2.4889
03:39:28|2.4907
03:39:29|2.4907
03:39:31|2.4896
03:39:31|2.4896
03:39:32|2.4906
03:39:33|2.4906
03:39:34|2.4906
03:39:35|2.4906
03:39:36|2.494
03:39:37|2.4926
03:39:38|2.4926
03:39:39|2.4926
03:39:40|2.4922
03:39:42|2.4922
03:39:43|2.4922
03:39:43|2.493
03:39:45|2.4962
03:39:46|2.4935
03:39:47|2.4935
03:39:48|2.4933
03:39:49|2.493
03:39:50|2.493
03:39:51|2.493
03:39:52|2.4901
03:39:53|2.493
03:39:54|2.493
03:39:56|2.4932
03:39:57|2.4932
03:39:58|2.4932
03:39:59|2.4932
03:40:01|2.4932
03:40:02|2.4932
03:40:02|2.493
03:40:03|2.493
03:40:05|2.493
03:40:06|2.493
03:40:07|2.493
03:40:08|2.4911
03:40:09|2.4911
03:40:10|2.4913
03:40:12|2.4903
03:40:13|2.49
03:40:14|2.49
03:40:14|2.49
03:40:15|2.4906
03:40:16|2.4906
03:40:18|2.4906
03:40:18|2.4906
03:40:20|2.4917
03:40:20|2.4891
03:40:22|2.4897
03:40:23|2.4897
03:40:24|2.4897
03:40:24|2.4899
03:40:25|2.4897
03:40:26|2.4897
03:40:28|2.4897
03:40:28|2.4913
03:40:30|2.4898
03:40:31|2.4858
03:40:31|2.4865
03:40:32|2.4865
03:40:34|2.4861
03:40:34|2.4869
03:40:35|2.485
03:40:36|2.4864
03:40:37|2.4865
03:40:38|2.49
03:40:39|2.49
03:40:41|2.49
03:40:41|2.49
03:40:42|2.49
03:40:43|2.4874
03:40:44|2.4874
03:40:46|2.4874
03:40:46|2.4874
03:40:47|2.4874
03:40:48|2.4874
03:40:49|2.489
03:40:50|2.489
03:40:51|2.489
03:40:52|2.489
03:40:53|2.489
03:40:54|2.489
03:40:56|2.4874
03:40:57|2.4874
03:40:59|2.4874
03:41:00|2.4874
03:41:01|2.4874
03:41:03|2.4874
03:41:05|2.4874
03:41:06|2.4874
03:41:07|2.4874
03:41:08|2.4874
03:41:09|2.4874
03:41:10|2.4874
03:41:11|2.4874
03:41:12|2.4865
03:41:13|2.4865
03:41:14|2.4874
03:41:15|2.4874
03:41:16|2.4882
03:41:17|2.4874
03:41:18|2.4874
03:41:19|2.4874
03:41:21|2.4874
03:41:22|2.4874
03:41:22|2.488
03:41:24|2.488
03:41:25|2.488
03:41:26|2.488
03:41:27|2.488
03:41:28|2.4886
03:41:29|2.4891
03:41:30|2.4891
03:41:31|2.4891
03:41:32|2.4891
03:41:33|2.4891
03:41:34|2.4891
03:41:36|2.4891
03:41:36|2.4879
03:41:38|2.4879
03:41:38|2.4892
03:41:40|2.4892
03:41:41|2.4892
03:41:42|2.4892
03:41:43|2.4892
03:41:44|2.4892
03:41:45|2.4892
03:41:46|2.4892
03:41:47|2.4892
03:41:48|2.4892
03:41:49|2.4892
03:41:50|2.4892
03:41:51|2.4892
03:41:51|2.4892
03:41:53|2.4892
03:41:54|2.4874
03:41:55|2.4879
03:41:56|2.4879
03:41:58|2.4879
03:41:59|2.4879
03:41:59|2.4873
03:42:01|2.4874
03:42:02|2.4874
03:42:04|2.4874
03:42:04|2.4874
03:42:05|2.4874
03:42:07|2.4874
03:42:08|2.4874
03:42:09|2.4874
03:42:10|2.4874
03:42:11|2.4874
03:42:12|2.4874
03:42:13|2.4874
03:42:13|2.4874
03:42:15|2.4874
03:42:16|2.4874
03:42:17|2.4867
03:42:18|2.4867
03:42:19|2.4867
03:42:20|2.4867
03:42:21|2.4867
03:42:22|2.4867
03:42:22|2.4867
03:42:23|2.4867
03:42:25|2.4874
03:42:26|2.4874
03:42:26|2.4874
03:42:28|2.4874
03:42:29|2.4874
03:42:30|2.4874
03:42:31|2.4874
03:42:32|2.4874
03:42:33|2.4879
03:42:34|2.4892
03:42:35|2.4893
03:42:36|2.4893
03:42:37|2.4893
03:42:39|2.4893
03:42:39|2.4893
03:42:40|2.4893
03:42:41|2.4893
03:42:42|2.4887
03:42:43|2.4898
03:42:44|2.4898
03:42:45|2.4893
03:42:46|2.4893
03:42:47|2.4893
03:42:48|2.4893
03:42:49|2.4893
03:42:50|2.4861
03:42:51|2.4861
03:42:52|2.4861
03:42:53|2.4861
03:42:54|2.4861
03:42:55|2.488
03:42:56|2.488
03:42:58|2.487
03:43:00|2.487
03:43:00|2.487
03:43:02|2.4874
03:43:04|2.4881
03:43:04|2.4881
03:43:05|2.4881
03:43:06|2.4881
03:43:07|2.4881
03:43:08|2.4871
03:43:09|2.4871
03:43:10|2.4871
03:43:11|2.4871
03:43:12|2.4871
03:43:13|2.4871
03:43:14|2.4871
03:43:15|2.4871
03:43:16|2.4871
03:43:17|2.4871
03:43:19|2.4871
03:43:19|2.4849
03:43:20|2.4849
03:43:21|2.4849
03:43:22|2.4849
03:43:23|2.4849
03:43:24|2.4849
03:43:26|2.4849
03:43:27|2.4849
03:43:28|2.485
03:43:29|2.485
03:43:30|2.4872
03:43:31|2.485
03:43:32|2.4869
03:43:33|2.4869
03:43:34|2.4869
03:43:35|2.4869
03:43:36|2.4869
03:43:37|2.4869
03:43:38|2.4869
03:43:39|2.4869
03:43:40|2.4859
03:43:41|2.4859
03:43:42|2.4878
03:43:43|2.4883
03:43:44|2.4883
03:43:45|2.4883
03:43:46|2.4883
03:43:47|2.4883
03:43:48|2.4883
03:43:49|2.4883
03:43:50|2.4883
03:43:51|2.4883
03:43:52|2.4883
03:43:53|2.4883
03:43:54|2.4883
03:43:55|2.4883
03:43:57|2.4883
03:43:57|2.4883
03:43:58|2.4883
03:44:00|2.4883
03:44:02|2.4883
03:44:02|2.4883
03:44:04|2.4883
03:44:05|2.4883
03:44:05|2.4883
03:44:07|2.4878
03:44:08|2.4878
03:44:09|2.4878
03:44:10|2.4878
03:44:11|2.4878
03:44:12|2.4878
03:44:13|2.4878
03:44:14|2.4878
03:44:15|2.4878
03:44:16|2.4878
03:44:17|2.4878
03:44:19|2.4878
03:44:20|2.4878
03:44:21|2.4878
03:44:22|2.4878
03:44:23|2.4878
03:44:24|2.4888
03:44:25|2.4888
03:44:26|2.4888
03:44:27|2.4888
03:44:28|2.4888
03:44:29|2.4888
03:44:30|2.4888
03:44:31|2.4888
03:44:32|2.4888
03:44:34|2.4888
03:44:35|2.4888
03:44:36|2.4888
03:44:37|2.4888
03:44:38|2.4888
03:44:38|2.4888
03:44:39|2.4888
03:44:40|2.4888
03:44:42|2.4888
03:44:43|2.4888
03:44:44|2.4869
03:44:45|2.4869
03:44:46|2.4869
03:44:46|2.4869
03:44:48|2.4846
03:44:48|2.4846
03:44:50|2.4846
03:44:52|2.4846
03:44:53|2.4846
03:44:54|2.4846
03:44:54|2.4846
03:44:56|2.4836
03:44:57|2.4836
03:44:58|2.4836
03:44:59|2.4836
03:45:01|2.4836
03:45:02|2.4836
03:45:03|2.4857
03:45:05|2.4866
03:45:06|2.4866
03:45:07|2.4866
03:45:08|2.4866
03:45:09|2.4866
03:45:10|2.4866
03:45:11|2.4853
03:45:13|2.4863
03:45:13|2.4866
03:45:14|2.4866
03:45:15|2.4866
03:45:17|2.4866
03:45:18|2.4866
03:45:19|2.4866
03:45:20|2.4866
03:45:20|2.4866
03:45:22|2.487
03:45:23|2.4876
03:45:24|2.4876
03:45:25|2.4876
03:45:25|2.4876
03:45:27|2.4876
03:45:28|2.4876
03:45:29|2.4876
03:45:30|2.4876
03:45:31|2.4876
03:45:32|2.4876
03:45:32|2.4876
03:45:34|2.4876
03:45:35|2.4876
03:45:36|2.4876
03:45:37|2.4876
03:45:37|2.4876
03:45:38|2.4876
03:45:40|2.4876
03:45:41|2.4876
03:45:42|2.4876
03:45:43|2.4876
03:45:43|2.4871
03:45:45|2.4866
03:45:46|2.4866
03:45:47|2.4866
03:45:48|2.4866
03:45:49|2.4896
03:45:50|2.4896
03:45:51|2.4896
03:45:52|2.4896
03:45:53|2.4896
03:45:54|2.4877
03:45:55|2.4877
03:45:56|2.4877
03:45:57|2.4877
03:45:58|2.4877
03:45:59|2.4877
03:46:00|2.4877
03:46:02|2.4884
03:46:03|2.49
03:46:04|2.49
03:46:06|2.4876
03:46:07|2.4876
03:46:08|2.4876
03:46:09|2.4876
03:46:10|2.4876
03:46:11|2.4876
03:46:12|2.4898
03:46:13|2.4898
03:46:14|2.4898
03:46:15|2.4898
03:46:16|2.4877
03:46:17|2.4877
03:46:19|2.49
03:46:19|2.49
03:46:20|2.4881
03:46:21|2.4881
03:46:22|2.4881
03:46:23|2.4881
03:46:24|2.4881
03:46:25|2.4881
03:46:26|2.4881
03:46:27|2.4881
03:46:28|2.4881
03:46:30|2.4881
03:46:30|2.4881
03:46:31|2.4881
03:46:32|2.4881
03:46:33|2.4881
03:46:35|2.4881
03:46:36|2.4881
03:46:36|2.4881
03:46:37|2.4881
03:46:40|2.4881
03:46:41|2.4881
03:46:42|2.4881
03:46:43|2.4899
03:46:44|2.49
03:46:45|2.49
03:46:46|2.49
03:46:47|2.4886
03:46:48|2.4886
03:46:49|2.4886
03:46:50|2.4886
03:46:51|2.4886
03:46:52|2.4886
03:46:53|2.49
03:46:54|2.49
03:46:55|2.49
03:46:56|2.49
03:46:57|2.49
03:46:58|2.49
03:46:59|2.49
03:47:00|2.49
03:47:02|2.49
03:47:02|2.4876
03:47:04|2.4876
03:47:05|2.4876
03:47:07|2.4876
03:47:08|2.4876
03:47:09|2.4876
03:47:10|2.4876
03:47:11|2.4876
03:47:12|2.49
03:47:13|2.49
03:47:14|2.49
03:47:15|2.49
03:47:16|2.49
03:47:17|2.4884
03:47:18|2.4884
03:47:19|2.49
03:47:20|2.49
03:47:21|2.49
03:47:22|2.49
03:47:24|2.4906
03:47:24|2.4906
03:47:25|2.4907
03:47:26|2.4896
03:47:27|2.4896
03:47:29|2.4896
03:47:29|2.4896
03:47:30|2.4896
03:47:31|2.4896
03:47:32|2.4896
03:47:33|2.4896
03:47:34|2.4896
03:47:35|2.4902
03:47:36|2.4902
03:47:37|2.4902
03:47:38|2.4925
03:47:40|2.4925
03:47:40|2.4925
03:47:42|2.4925
03:47:43|2.4925
03:47:43|2.4941
03:47:44|2.4941
03:47:46|2.4931
03:47:46|2.4934
03:47:48|2.4942
03:47:48|2.4965
03:47:49|2.4965
03:47:51|2.4965
03:47:52|2.4974
03:47:53|2.4974
03:47:54|2.4956
03:47:54|2.4934
03:47:56|2.4925
03:47:57|2.4925
03:47:57|2.4942
03:47:59|2.4942
03:47:59|2.4943
03:48:00|2.4973
03:48:01|2.4973
03:48:03|2.4973
03:48:05|2.4973
03:48:06|2.4971
03:48:08|2.4971
03:48:09|2.4971
03:48:10|2.4971
03:48:11|2.4971
03:48:12|2.4937
03:48:13|2.4937
03:48:14|2.4937
03:48:15|2.4925
03:48:16|2.4925
03:48:17|2.4925
03:48:18|2.4925
03:48:18|2.4925
03:48:20|2.4925
03:48:21|2.4925
03:48:22|2.4925
03:48:23|2.4925
03:48:24|2.4925
03:48:25|2.4925
03:48:26|2.4932
03:48:27|2.4932
03:48:28|2.4934
03:48:29|2.4934
03:48:30|2.4945
03:48:31|2.4945
03:48:32|2.4945
03:48:33|2.4945
03:48:34|2.4945
03:48:35|2.4945
03:48:36|2.4935
03:48:37|2.4935
03:48:38|2.4935
03:48:39|2.4935
03:48:40|2.4935
03:48:41|2.4935
03:48:42|2.4935
03:48:43|2.4919
03:48:44|2.4919
03:48:45|2.4919
03:48:46|2.4919
03:48:47|2.4919
03:48:48|2.4919
03:48:50|2.4919
03:48:51|2.4919
03:48:51|2.4919
03:48:53|2.4945
03:48:54|2.4945
03:48:55|2.4945
03:48:56|2.4945
03:48:57|2.4952
03:48:58|2.4952
03:48:59|2.4952
03:48:59|2.4952
03:49:01|2.4952
03:49:01|2.4949
03:49:03|2.4949
03:49:03|2.4954
03:49:05|2.4954
03:49:07|2.4975
03:49:08|2.5
03:49:09|2.5
03:49:10|2.4963
03:49:11|2.4963
03:49:13|2.4972
03:49:14|2.4972
03:49:14|2.4972
03:49:16|2.4972
03:49:17|2.4972
03:49:18|2.4992
03:49:20|2.4992
03:49:20|2.4992
03:49:21|2.4992
03:49:22|2.4992
03:49:23|2.499
03:49:24|2.499
03:49:25|2.499
03:49:27|2.499
03:49:27|2.499
03:49:28|2.499
03:49:30|2.499
03:49:30|2.499
03:49:32|2.499
03:49:33|2.499
03:49:34|2.499
03:49:35|2.499
03:49:36|2.4975
03:49:37|2.4983
03:49:38|2.4983
03:49:39|2.4997
03:49:40|2.4997
03:49:41|2.4997
03:49:42|2.4997
03:49:43|2.4989
03:49:44|2.4989
03:49:45|2.5005
03:49:46|2.5005
03:49:47|2.5006
03:49:48|2.5006
03:49:49|2.5006
03:49:50|2.5004
03:49:51|2.5004
03:49:52|2.5004
03:49:53|2.4998
03:49:54|2.4998
03:49:55|2.4998
03:49:56|2.5004
03:49:57|2.5004
03:49:58|2.4997
03:49:59|2.4997
03:50:00|2.5009
03:50:01|2.5009
03:50:02|2.5009
03:50:03|2.5009
03:50:05|2.5044
03:50:06|2.5043
03:50:07|2.5043
03:50:07|2.5043
03:50:09|2.5046
03:50:10|2.5046
03:50:11|2.5046
03:50:12|2.5051
03:50:13|2.5046
03:50:14|2.5046
03:50:15|2.5046
03:50:16|2.5046
03:50:17|2.5046
03:50:18|2.5043
03:50:19|2.5043
03:50:20|2.5043
03:50:21|2.5043
03:50:22|2.5043
03:50:23|2.5043
03:50:24|2.5016
03:50:25|2.5007
03:50:26|2.5007
03:50:27|2.5007
03:50:28|2.5007
03:50:29|2.5007
03:50:30|2.5007
03:50:31|2.5007
03:50:32|2.5009
03:50:33|2.501
03:50:34|2.5017
03:50:35|2.5029
03:50:36|2.5029
03:50:37|2.5029
03:50:38|2.5029
03:50:39|2.5029
03:50:40|2.5029
03:50:41|2.5002
03:50:42|2.5002
03:50:43|2.5002
03:50:44|2.5002
03:50:45|2.5
03:50:46|2.5
03:50:47|2.5
03:50:48|2.5
03:50:49|2.5
03:50:50|2.5
03:50:51|2.5
03:50:52|2.5
03:50:53|2.5014
03:50:54|2.4994
03:50:55|2.4994
03:50:57|2.4994
03:50:57|2.4994
03:50:58|2.4994
03:50:59|2.4998
03:51:00|2.4998
03:51:02|2.4998
03:51:02|2.4993
03:51:03|2.4994
03:51:05|2.4994
03:51:07|2.4994
03:51:08|2.4994
03:51:09|2.4994
03:51:11|2.4958
03:51:12|2.4958
03:51:13|2.4988
03:51:14|2.4988
03:51:14|2.4993
03:51:16|2.4987
03:51:17|2.4987
03:51:18|2.4987
03:51:18|2.4987
03:51:20|2.4987
03:51:20|2.4987
03:51:22|2.4999
03:51:23|2.4999
03:51:24|2.4999
03:51:25|2.4999
03:51:26|2.5007
03:51:27|2.5007
03:51:27|2.5029
03:51:29|2.5029
03:51:30|2.5
03:51:30|2.5
03:51:32|2.5
03:51:33|2.5
03:51:34|2.5006
03:51:34|2.5006
03:51:37|2.5012
03:51:38|2.5012
03:51:38|2.5012
03:51:39|2.5012
03:51:40|2.5005
03:51:41|2.5024
03:51:42|2.5024
03:51:43|2.4996
03:51:44|2.4996
03:51:45|2.5006
03:51:46|2.4993
03:51:47|2.4993
03:51:49|2.4993
03:51:49|2.4993
03:51:50|2.4993
03:51:52|2.4993
03:51:52|2.4993
03:51:54|2.4993
03:51:55|2.4993
03:51:56|2.5001
03:51:56|2.5001
03:51:58|2.5001
03:51:59|2.4992
03:52:00|2.498
03:52:01|2.4981
03:52:02|2.4981
03:52:03|2.4981
03:52:04|2.4981
03:52:05|2.4981
03:52:06|2.4981
03:52:08|2.4981
03:52:09|2.4981
03:52:10|2.4981
03:52:11|2.4981
03:52:13|2.4981
03:52:14|2.4981
03:52:15|2.4978
03:52:16|2.4978
03:52:17|2.4984
03:52:18|2.4984
03:52:19|2.4984
03:52:21|2.4984
03:52:21|2.4984
03:52:22|2.4984
03:52:24|2.4984
03:52:25|2.4984
03:52:25|2.4984
03:52:27|2.4984
03:52:28|2.4979
03:52:30|2.4979
03:52:30|2.4979
03:52:32|2.4978
03:52:33|2.4978
03:52:34|2.4978
03:52:34|2.4978
03:52:35|2.4978
03:52:36|2.4978
03:52:38|2.4978
03:52:38|2.4972
03:52:40|2.4963
03:52:40|2.4959
03:52:42|2.4959
03:52:43|2.4959
03:52:44|2.4959
03:52:44|2.4959
03:52:46|2.4947
03:52:47|2.4947
03:52:47|2.4941
03:52:49|2.4941
03:52:50|2.4941
03:52:50|2.4951
03:52:52|2.4951
03:52:52|2.4951
03:52:54|2.4951
03:52:55|2.495
03:52:56|2.495
03:52:56|2.495
03:52:58|2.495
03:52:59|2.4961
03:53:00|2.4934
03:53:00|2.4934
03:53:01|2.4951
03:53:03|2.4951
03:53:04|2.495
03:53:05|2.495
03:53:06|2.4951
03:53:07|2.4951
03:53:08|2.495
03:53:09|2.4948
03:53:11|2.4948
03:53:12|2.4948
03:53:13|2.4948
03:53:14|2.4948
03:53:15|2.4948
03:53:16|2.4948
03:53:17|2.4948
03:53:17|2.4942
03:53:19|2.4942
03:53:20|2.4942
03:53:21|2.4942
03:53:22|2.4942
03:53:23|2.49
03:53:24|2.4939
03:53:25|2.4941
03:53:26|2.4941
03:53:27|2.4941
03:53:28|2.494
03:53:29|2.4949
03:53:30|2.4951
03:53:31|2.4951
03:53:32|2.4951
03:53:32|2.4951
03:53:34|2.4951
03:53:35|2.4951
03:53:36|2.4939
03:53:37|2.4939
03:53:38|2.4939
03:53:39|2.4939
03:53:40|2.4939
03:53:41|2.4939
03:53:41|2.4939
03:53:43|2.4939
03:53:44|2.4939
03:53:45|2.4928
03:53:46|2.4928
03:53:47|2.4928
03:53:48|2.4961
03:53:49|2.4961
03:53:50|2.4961
03:53:52|2.4943
03:53:52|2.4943
03:53:53|2.4943
03:53:54|2.4943
03:53:56|2.4943
03:53:57|2.4943
03:53:59|2.4942
03:53:59|2.4942
03:54:00|2.4942
03:54:01|2.4942
03:54:02|2.4942
03:54:03|2.4942
03:54:05|2.4942
03:54:05|2.4948
03:54:06|2.4948
03:54:08|2.4948
03:54:10|2.4948
03:54:10|2.4936
03:54:11|2.4936
03:54:12|2.4943
03:54:14|2.4942
03:54:16|2.4943
03:54:16|2.4943
03:54:18|2.4943
03:54:19|2.4943
03:54:20|2.4943
03:54:21|2.4943
03:54:22|2.4943
03:54:22|2.4943
03:54:24|2.4933
03:54:26|2.4933
03:54:26|2.4933
03:54:27|2.4933
03:54:28|2.4937
03:54:30|2.4929
03:54:30|2.4929
03:54:31|2.4903
03:54:32|2.4903
03:54:33|2.4913
03:54:34|2.4906
03:54:35|2.49
03:54:36|2.49
03:54:37|2.49
03:54:38|2.49
03:54:39|2.4882
03:54:40|2.4894
03:54:41|2.4895
03:54:42|2.4909
03:54:43|2.4909
03:54:44|2.4909
03:54:45|2.4909
03:54:46|2.4909
03:54:47|2.4909
03:54:48|2.4909
03:54:49|2.4909
03:54:51|2.4909
03:54:52|2.4901
03:54:52|2.4901
03:54:53|2.4901
03:54:54|2.4901
03:54:56|2.4901
03:54:56|2.4901
03:54:57|2.4901
03:54:58|2.4895
03:54:59|2.4902
03:55:03|2.4902
03:55:03|2.4902
03:55:05|2.4902
03:55:05|2.4902
03:55:06|2.4902
03:55:08|2.4902
03:55:09|2.4902
03:55:11|2.4894
03:55:12|2.4894
03:55:13|2.4894
03:55:14|2.4902
03:55:15|2.4902
03:55:16|2.4902
03:55:17|2.4901
03:55:18|2.4901
03:55:18|2.4901
03:55:20|2.4901
03:55:21|2.4901
03:55:21|2.4901
03:55:23|2.4901
03:55:23|2.4898
03:55:25|2.4898
03:55:25|2.4898
03:55:26|2.4877
03:55:28|2.4877
03:55:28|2.4877
03:55:29|2.4892
03:55:30|2.4894
03:55:31|2.4903
03:55:33|2.4903
03:55:33|2.4885
03:55:35|2.4905
03:55:36|2.4917
03:55:36|2.4917
03:55:37|2.4917
03:55:38|2.4912
03:55:40|2.4912
03:55:41|2.4899
03:55:42|2.4899
03:55:42|2.4899
03:55:43|2.4899
03:55:44|2.4899
03:55:46|2.4921
03:55:46|2.4921
03:55:47|2.4921
03:55:49|2.4921
03:55:50|2.4927
03:55:50|2.4927
03:55:51|2.4927
03:55:52|2.4922
03:55:54|2.4922
03:55:54|2.4922
03:55:55|2.4922
03:55:57|2.4922
03:55:57|2.4922
03:55:58|2.4922
03:56:00|2.4922
03:56:01|2.4922
03:56:01|2.4922
03:56:02|2.4922
03:56:03|2.4921
03:56:04|2.4921
03:56:06|2.4921
03:56:06|2.4921
03:56:07|2.4921
03:56:09|2.4907
03:56:11|2.4907
03:56:13|2.491
03:56:13|2.491
03:56:15|2.491
03:56:16|2.4901
03:56:17|2.4895
03:56:18|2.4907
03:56:19|2.4907
03:56:20|2.4907
03:56:21|2.4907
03:56:22|2.4907
03:56:23|2.4907
03:56:24|2.4907
03:56:25|2.4907
03:56:26|2.4907
03:56:27|2.4907
03:56:28|2.4907
03:56:29|2.4907
03:56:31|2.4907
03:56:32|2.4907
03:56:32|2.4907
03:56:34|2.4903
03:56:34|2.4903
03:56:35|2.4903
03:56:36|2.4903
03:56:37|2.4903
03:56:38|2.4903
03:56:39|2.4903
03:56:40|2.4903
03:56:42|2.4907
03:56:43|2.4907
03:56:44|2.4907
03:56:45|2.4916
03:56:46|2.4916
03:56:47|2.4916
03:56:48|2.4916
03:56:49|2.4916
03:56:50|2.4916
03:56:51|2.4916
03:56:52|2.4916
03:56:53|2.4916
03:56:54|2.4911
03:56:55|2.4911
03:56:56|2.4911
03:56:57|2.4911
03:56:58|2.4911
03:56:59|2.4911
03:57:00|2.4911
03:57:01|2.4911
03:57:02|2.4911
03:57:03|2.4911
03:57:04|2.4911
03:57:05|2.4911
03:57:06|2.4911
03:57:07|2.4911
03:57:08|2.4911
03:57:09|2.4911
03:57:11|2.4904
03:57:12|2.4895
03:57:13|2.4877
03:57:14|2.4877
03:57:16|2.4877
03:57:17|2.4877
03:57:18|2.4877
03:57:19|2.4875
03:57:20|2.4875
03:57:21|2.4875
03:57:22|2.4875
03:57:23|2.4875
03:57:25|2.4875
03:57:25|2.4875
03:57:27|2.4875
03:57:28|2.4875
03:57:29|2.4866
03:57:30|2.4857
03:57:31|2.4857
03:57:33|2.4857
03:57:33|2.4857
03:57:34|2.4837
03:57:35|2.4865
03:57:36|2.485
03:57:38|2.485
03:57:39|2.486
03:57:40|2.4842
03:57:40|2.4842
03:57:42|2.4833
03:57:43|2.4846
03:57:44|2.482
03:57:45|2.482
03:57:46|2.482
03:57:47|2.482
03:57:48|2.482
03:57:49|2.482
03:57:49|2.482
03:57:51|2.4822
03:57:52|2.4832
03:57:53|2.4832
03:57:54|2.4816
03:57:55|2.4816
03:57:56|2.4808
03:57:56|2.4808
03:57:57|2.4833
03:57:59|2.4833
03:58:00|2.4833
03:58:01|2.4833
03:58:01|2.4833
03:58:02|2.4833
03:58:03|2.4833
03:58:05|2.4808
03:58:06|2.4808
03:58:07|2.48
03:58:08|2.48
03:58:09|2.48
03:58:10|2.4802
03:58:12|2.48
03:58:13|2.4815
03:58:15|2.4815
03:58:15|2.4813
03:58:16|2.4813
03:58:17|2.4813
03:58:19|2.4821
03:58:20|2.4821
03:58:21|2.48
03:58:22|2.4795
03:58:23|2.4791
03:58:24|2.4785
03:58:25|2.4785
03:58:26|2.4785
03:58:27|2.4785
03:58:28|2.4798
03:58:29|2.4798
03:58:30|2.4798
03:58:31|2.4798
03:58:32|2.4798
03:58:33|2.4798
03:58:34|2.4798
03:58:35|2.4798
03:58:36|2.4795
03:58:37|2.4795
03:58:38|2.4795
03:58:39|2.4795
03:58:40|2.4795
03:58:41|2.4795
03:58:42|2.4795
03:58:43|2.4795
03:58:44|2.4795
03:58:45|2.4794
03:58:46|2.4794
03:58:47|2.4794
03:58:48|2.4794
03:58:49|2.4794
03:58:50|2.4794
03:58:51|2.4794
03:58:52|2.4787
03:58:53|2.4784
03:58:54|2.4784
03:58:55|2.477
03:58:56|2.4775
03:58:57|2.4775
03:58:58|2.4775
03:58:59|2.4775
03:59:00|2.4775
03:59:02|2.4775
03:59:03|2.4775
03:59:03|2.4773
03:59:05|2.4758
03:59:06|2.4757
03:59:07|2.4762
03:59:08|2.4762
03:59:09|2.4762
03:59:09|2.4762
03:59:11|2.4762
03:59:13|2.4762
03:59:14|2.476
03:59:16|2.4767
03:59:16|2.4767
03:59:17|2.4767
03:59:19|2.4767
03:59:20|2.4767
03:59:22|2.4756
03:59:22|2.4756
03:59:24|2.4756
03:59:25|2.4756
03:59:26|2.4756
03:59:28|2.4756
03:59:29|2.4767
03:59:30|2.4767
03:59:32|2.4767
03:59:32|2.4767
03:59:33|2.4767
03:59:34|2.4767
03:59:36|2.4767
03:59:36|2.4745
03:59:38|2.4745
03:59:39|2.4745
03:59:40|2.4745
03:59:40|2.4745
03:59:41|2.4745
03:59:43|2.4745
03:59:44|2.4776
03:59:45|2.4776
03:59:45|2.4776
03:59:47|2.4773
03:59:48|2.4773
03:59:48|2.4773
03:59:49|2.4773
03:59:51|2.4773
03:59:52|2.4773
03:59:52|2.4773
03:59:53|2.4773
03:59:55|2.4773
03:59:56|2.4776
03:59:56|2.4776
03:59:58|2.4776
03:59:58|2.4776
03:59:59|2.4776
04:00:00|2.4779
04:00:01|2.4779
04:00:03|2.4779
04:00:03|2.4776
04:00:05|2.4776
04:00:06|2.4776
04:00:06|2.4763
04:00:07|2.4763
04:00:08|2.4763
04:00:09|2.4763
04:00:10|2.4763
04:00:11|2.4763
04:00:13|2.4761
04:00:15|2.4761
04:00:16|2.478
04:00:17|2.4771
04:00:18|2.4806
04:00:19|2.4806
04:00:20|2.4806
04:00:21|2.4806
04:00:22|2.4806
04:00:23|2.4778
04:00:24|2.478
04:00:25|2.478
04:00:26|2.478
04:00:27|2.478
04:00:28|2.478
04:00:29|2.4763
04:00:31|2.4763
04:00:31|2.478
04:00:32|2.478
04:00:33|2.4799
04:00:34|2.4798
04:00:35|2.4796
04:00:37|2.4796
04:00:37|2.4796
04:00:39|2.4819
04:00:40|2.4799
04:00:41|2.4835
04:00:42|2.4835
04:00:43|2.4846
04:00:43|2.4846
04:00:45|2.4854
04:00:46|2.4854
04:00:47|2.4856
04:00:48|2.4856
04:00:49|2.4856
04:00:50|2.4861
04:00:51|2.4859
04:00:52|2.4859
04:00:53|2.4859
04:00:53|2.4859
04:00:55|2.4859
04:00:57|2.4859
04:00:57|2.4859
04:00:58|2.4859
04:00:59|2.4859
04:01:01|2.4859
04:01:01|2.4835
04:01:02|2.4835
04:01:03|2.4835
04:01:04|2.4835
04:01:05|2.4829
04:01:06|2.4829
04:01:07|2.4829
04:01:08|2.4829
04:01:09|2.4836
04:01:10|2.4822
04:01:11|2.4843
04:01:12|2.4843
04:01:13|2.4843
04:01:15|2.4837
04:01:17|2.4837
04:01:18|2.4817
04:01:20|2.481
04:01:20|2.483
04:01:22|2.4792
04:01:23|2.4792
04:01:24|2.4791
04:01:25|2.478
04:01:26|2.4777
04:01:26|2.4777
04:01:29|2.483
04:01:30|2.4804
04:01:31|2.4804
04:01:31|2.4804
04:01:33|2.4804
04:01:33|2.4804
04:01:35|2.4794
04:01:36|2.4794
04:01:37|2.4794
04:01:38|2.4794
04:01:39|2.4794
04:01:40|2.4794
04:01:40|2.4794
04:01:42|2.4794
04:01:43|2.4794
04:01:44|2.4772
04:01:45|2.4773
04:01:46|2.4773
04:01:47|2.4773
04:01:48|2.4766
04:01:49|2.4766
04:01:50|2.4762
04:01:51|2.4762
04:01:52|2.4762
04:01:52|2.4782
04:01:54|2.4792
04:01:55|2.4792
04:01:56|2.4792
04:01:57|2.4792
04:01:57|2.4792
04:01:59|2.4792
04:02:00|2.4792
04:02:01|2.4792
04:02:02|2.4792
04:02:03|2.4792
04:02:04|2.4781
04:02:05|2.4782
04:02:06|2.4782
04:02:07|2.4779
04:02:08|2.4751
04:02:09|2.4751
04:02:10|2.4751
04:02:11|2.4751
04:02:12|2.4751
04:02:13|2.4751
04:02:14|2.4751
04:02:16|2.4752
04:02:17|2.4752
04:02:18|2.4752
04:02:19|2.4752
04:02:21|2.4752
04:02:22|2.4755
04:02:22|2.4755
04:02:23|2.4755
04:02:24|2.4755
04:02:26|2.475
04:02:26|2.475
04:02:29|2.475
04:02:29|2.4731
04:02:30|2.4731
04:02:31|2.473
04:02:32|2.473
04:02:34|2.4727
04:02:35|2.4717
04:02:36|2.4717
04:02:37|2.4722
04:02:39|2.4722
04:02:39|2.4725
04:02:40|2.4725
04:02:41|2.4709
04:02:42|2.4709
04:02:43|2.4709
04:02:44|2.4709
04:02:45|2.4723
04:02:46|2.4723
04:02:48|2.4735
04:02:49|2.4719
04:02:50|2.468
04:02:51|2.468
04:02:52|2.468
04:02:53|2.4689
04:02:54|2.4689
04:02:54|2.4664
04:02:56|2.468
04:02:56|2.4681
04:02:58|2.4696
04:02:59|2.4696
04:03:00|2.4687
04:03:02|2.4681
04:03:02|2.4675
04:03:03|2.4675
04:03:04|2.4664
04:03:05|2.465
04:03:07|2.465
04:03:07|2.463
04:03:08|2.4618
04:03:09|2.4617
04:03:10|2.4609
04:03:11|2.4615
04:03:12|2.4615
04:03:13|2.4609
04:03:14|2.4609
04:03:15|2.4609
04:03:16|2.461
04:03:18|2.461
04:03:20|2.4603
04:03:21|2.4601
04:03:23|2.4609
04:03:24|2.46
04:03:25|2.4622
04:03:26|2.4637
04:03:27|2.4637
04:03:28|2.4647
04:03:29|2.4647
04:03:30|2.4648
04:03:31|2.4648
04:03:32|2.4643
04:03:33|2.4643
04:03:34|2.4643
04:03:36|2.4639
04:03:36|2.4647
04:03:38|2.4647
04:03:38|2.4642
04:03:39|2.4642
04:03:41|2.4642
04:03:41|2.4628
04:03:43|2.4631
04:03:44|2.4636
04:03:44|2.4636
04:03:46|2.463
04:03:47|2.463
04:03:47|2.463
04:03:49|2.463
04:03:49|2.463
04:03:51|2.463
04:03:52|2.463
04:03:52|2.463
04:03:53|2.463
04:03:55|2.463
04:03:55|2.463
04:03:56|2.4624
04:03:58|2.4624
04:03:58|2.4624
04:03:59|2.4618
04:04:01|2.4618
04:04:02|2.4624
04:04:03|2.4606
04:04:03|2.4601
04:04:04|2.4601
04:04:05|2.4601
04:04:06|2.4601
04:04:07|2.4601
04:04:08|2.4601
04:04:09|2.4601
04:04:10|2.4601
04:04:11|2.4602
04:04:13|2.4612
04:04:13|2.4612
04:04:14|2.4613
04:04:16|2.4613
04:04:16|2.4613
04:04:18|2.4613
04:04:20|2.4613
04:04:21|2.4606
04:04:22|2.4606
04:04:23|2.4625
04:04:24|2.463
04:04:25|2.463
04:04:27|2.461
04:04:27|2.461
04:04:28|2.4634
04:04:29|2.463
04:04:30|2.463
04:04:31|2.463
04:04:32|2.463
04:04:33|2.4606
04:04:35|2.4606
04:04:35|2.4606
04:04:37|2.4611
04:04:38|2.461
04:04:39|2.4612
04:04:40|2.4608
04:04:41|2.4608
04:04:42|2.4645
04:04:44|2.4645
04:04:45|2.4624
04:04:46|2.4603
04:04:46|2.4648
04:04:48|2.4648
04:04:49|2.4633
04:04:50|2.4633
04:04:51|2.4633
04:04:52|2.4633
04:04:53|2.4633
04:04:54|2.4623
04:04:55|2.4621
04:04:56|2.4637
04:04:57|2.4637
04:04:58|2.4637
04:04:59|2.4637
04:05:00|2.4637
04:05:01|2.4637
04:05:02|2.4637
04:05:03|2.4627
04:05:04|2.4627
04:05:05|2.4627
04:05:06|2.4627
04:05:07|2.4627
04:05:08|2.4627
04:05:09|2.4627
04:05:10|2.4627
04:05:11|2.4627
04:05:12|2.4627
04:05:13|2.4624
04:05:14|2.4619
04:05:15|2.4619
04:05:16|2.4619
04:05:17|2.4619
04:05:19|2.4619
04:05:20|2.4605
04:05:21|2.4605
04:05:22|2.4602
04:05:23|2.4602
04:05:24|2.4602
04:05:25|2.4602
04:05:26|2.4602
04:05:27|2.4602
04:05:28|2.4602
04:05:29|2.46
04:05:30|2.46
04:05:31|2.4604
04:05:32|2.4604
04:05:33|2.4604
04:05:34|2.4604
04:05:35|2.4604
04:05:36|2.4603
04:05:37|2.4603
04:05:38|2.4603
04:05:40|2.4607
04:05:41|2.4607
04:05:42|2.4608
04:05:43|2.4608
04:05:44|2.4602
04:05:45|2.4602
04:05:46|2.4602
04:05:47|2.4602
04:05:48|2.4602
04:05:49|2.4602
04:05:50|2.4619
04:05:51|2.4613
04:05:52|2.4613
04:05:53|2.4602
04:05:54|2.4602
04:05:55|2.4614
04:05:56|2.4602
04:05:57|2.4602
04:05:58|2.4602
04:05:59|2.4601
04:06:00|2.4601
04:06:01|2.4616
04:06:02|2.4601
04:06:03|2.4599
04:06:04|2.4579
04:06:05|2.4588
04:06:06|2.4567
04:06:07|2.4567
04:06:08|2.456
04:06:09|2.4557
04:06:10|2.4557
04:06:11|2.4556
04:06:12|2.4545
04:06:13|2.4542
04:06:14|2.4527
04:06:15|2.4511
04:06:17|2.4527
04:06:18|2.4512
04:06:20|2.4512
04:06:22|2.4534
04:06:23|2.4534
04:06:24|2.4534
04:06:25|2.4534
04:06:26|2.4534
04:06:27|2.4534
04:06:28|2.4512
04:06:29|2.453
04:06:30|2.4526
04:06:31|2.4535
04:06:32|2.4535
04:06:33|2.4528
04:06:34|2.4528
04:06:35|2.4507
04:06:36|2.4532
04:06:37|2.4532
04:06:38|2.4532
04:06:39|2.4549
04:06:40|2.4549
04:06:41|2.4549
04:06:42|2.4526
04:06:44|2.4512
04:06:44|2.4512
04:06:46|2.4512
04:06:47|2.4512
04:06:48|2.4512
04:06:50|2.4519
04:06:50|2.4519
04:06:51|2.4519
04:06:52|2.4519
04:06:53|2.4512
04:06:55|2.4512
04:06:56|2.4512
04:06:57|2.4527
04:06:58|2.4527
04:06:58|2.4527
04:06:59|2.4527
04:07:01|2.45
04:07:01|2.4499
04:07:03|2.4499
04:07:04|2.4499
04:07:05|2.4507
04:07:06|2.4507
04:07:07|2.4495
04:07:08|2.4495
04:07:09|2.4495
04:07:10|2.4512
04:07:11|2.4512
04:07:12|2.4507
04:07:13|2.4504
04:07:14|2.4504
04:07:15|2.4504
04:07:16|2.4504
04:07:17|2.4504
04:07:18|2.4504
04:07:20|2.4525
04:07:21|2.4525
04:07:22|2.4524
04:07:23|2.4503
04:07:24|2.4497
04:07:25|2.4497
04:07:27|2.4497
04:07:28|2.4497
04:07:29|2.4497
04:07:30|2.4497
04:07:32|2.4497
04:07:33|2.4495
04:07:34|2.4495
04:07:35|2.4495
04:07:36|2.4495
04:07:37|2.4497
04:07:38|2.4497
04:07:39|2.4497
04:07:40|2.452
04:07:41|2.4528
04:07:42|2.4528
04:07:43|2.4544
04:07:44|2.4526
04:07:45|2.455
04:07:46|2.4538
04:07:47|2.4519
04:07:48|2.4519
04:07:49|2.4519
04:07:50|2.4529
04:07:51|2.4529
04:07:52|2.4526
04:07:53|2.4527
04:07:54|2.4527
04:07:55|2.4527
04:07:56|2.4538
04:07:57|2.4538
04:07:58|2.4538
04:08:00|2.4545
04:08:00|2.4553
04:08:01|2.4558
04:08:03|2.4558
04:08:03|2.4533
04:08:05|2.4533
04:08:06|2.4538
04:08:07|2.4539
04:08:09|2.4539
04:08:09|2.4547
04:08:10|2.4547
04:08:11|2.4553
04:08:12|2.4547
04:08:13|2.4547
04:08:14|2.4547
04:08:15|2.4546
04:08:16|2.4546
04:08:17|2.4546
04:08:18|2.4534
04:08:20|2.4545
04:08:21|2.4545
04:08:23|2.4516
04:08:24|2.4516
04:08:26|2.4516
04:08:26|2.4516
04:08:27|2.4516
04:08:28|2.4514
04:08:29|2.4514
04:08:30|2.4514
04:08:31|2.4526
04:08:32|2.4526
04:08:34|2.4526
04:08:35|2.4533
04:08:36|2.4533
04:08:37|2.4535
04:08:38|2.451
04:08:40|2.4504
04:08:40|2.4504
04:08:41|2.4501
04:08:43|2.4495
04:08:44|2.4479
04:08:45|2.4479
04:08:46|2.4487
04:08:47|2.449
04:08:48|2.4489
04:08:49|2.4489
04:08:50|2.448
04:08:51|2.448
04:08:52|2.448
04:08:53|2.4478
04:08:54|2.4478
04:08:55|2.4478
04:08:56|2.4478
04:08:57|2.4462
04:08:58|2.4451
04:08:59|2.444
04:09:00|2.444
04:09:01|2.444
04:09:02|2.4465
04:09:03|2.4465
04:09:04|2.4465
04:09:05|2.4465
04:09:06|2.4478
04:09:07|2.4464
04:09:08|2.4476
04:09:09|2.4465
04:09:10|2.4471
04:09:11|2.4471
04:09:12|2.4477
04:09:13|2.4477
04:09:14|2.4476
04:09:15|2.4476
04:09:16|2.4476
04:09:17|2.4476
04:09:18|2.4476
04:09:19|2.4476
04:09:20|2.4476
04:09:22|2.4491
04:09:23|2.4492
04:09:23|2.4501
04:09:25|2.4519
04:09:26|2.4488
04:09:27|2.4488
04:09:28|2.4488
04:09:29|2.4488
04:09:30|2.4521
04:09:31|2.4521
04:09:33|2.452
04:09:33|2.452
04:09:34|2.4502
04:09:35|2.4502
04:09:36|2.452
04:09:37|2.452
04:09:38|2.452
04:09:39|2.45
04:09:40|2.4483
04:09:41|2.4476
04:09:42|2.4476
04:09:43|2.4464
04:09:44|2.4457
04:09:45|2.4457
04:09:46|2.4452
04:09:47|2.4473
04:09:48|2.4473
04:09:50|2.4484
04:09:51|2.4485
04:09:52|2.4485
04:09:53|2.4471
04:09:54|2.4464
04:09:55|2.4464
04:09:56|2.4464
04:09:57|2.4464
04:09:58|2.445
04:09:58|2.445
04:10:00|2.445
04:10:01|2.445
04:10:02|2.4458
04:10:04|2.4458
04:10:05|2.4476
04:10:05|2.4476
04:10:06|2.4476
04:10:07|2.4476
04:10:09|2.4457
04:10:10|2.4458
04:10:11|2.445
04:10:12|2.4445
04:10:13|2.4449
04:10:13|2.4449
04:10:15|2.446
04:10:15|2.4453
04:10:16|2.4457
04:10:18|2.4457
04:10:18|2.4449
04:10:19|2.4462
04:10:20|2.446
04:10:21|2.4479
04:10:23|2.4479
04:10:24|2.445
04:10:25|2.445
04:10:27|2.4448
04:10:28|2.444
04:10:28|2.444
04:10:30|2.444
04:10:31|2.444
04:10:32|2.4447
04:10:33|2.444
04:10:34|2.444
04:10:36|2.444
04:10:37|2.444
04:10:37|2.444
04:10:38|2.4426
04:10:39|2.4426
04:10:40|2.4426
04:10:42|2.4426
04:10:43|2.4426
04:10:44|2.4426
04:10:45|2.4426
04:10:46|2.4426
04:10:46|2.4428
04:10:47|2.4451
04:10:49|2.4426
04:10:50|2.4426
04:10:50|2.444
04:10:52|2.445
04:10:53|2.446
04:10:54|2.4436
04:10:55|2.4436
04:10:56|2.4436
04:10:57|2.4436
04:10:58|2.4436
04:10:59|2.4436
04:11:00|2.4434
04:11:01|2.4434
04:11:02|2.4434
04:11:03|2.4434
04:11:04|2.4434
04:11:06|2.444
04:11:06|2.444
04:11:07|2.4439
04:11:08|2.4439
04:11:09|2.4439
04:11:10|2.4444
04:11:11|2.4437
04:11:12|2.4439
04:11:13|2.4439
04:11:14|2.4426
04:11:15|2.4426
04:11:17|2.4426
04:11:17|2.4413
04:11:19|2.4414
04:11:19|2.4414
04:11:21|2.4414
04:11:23|2.4414
04:11:24|2.4362
04:11:25|2.4358
04:11:26|2.4347
04:11:27|2.433
04:11:28|2.434
04:11:30|2.4358
04:11:30|2.4373
04:11:31|2.4346
04:11:33|2.4347
04:11:33|2.4347
04:11:34|2.4359
04:11:35|2.4373
04:11:36|2.4358
04:11:38|2.4365
04:11:39|2.4351
04:11:39|2.4351
04:11:41|2.4351
04:11:42|2.4351
04:11:42|2.435
04:11:44|2.4389
04:11:44|2.4377
04:11:46|2.4377
04:11:47|2.4375
04:11:48|2.4375
04:11:49|2.4375
04:11:50|2.4375
04:11:51|2.4349
04:11:52|2.434
04:11:53|2.4325
04:11:54|2.4326
04:11:55|2.4318
04:11:56|2.4324
04:11:57|2.4314
04:11:58|2.4325
04:11:59|2.4325
04:12:00|2.4325
04:12:01|2.4325
04:12:02|2.4325
04:12:03|2.4325
04:12:04|2.433
04:12:05|2.4347
04:12:06|2.4347
04:12:07|2.4347
04:12:08|2.4347
04:12:09|2.4347
04:12:10|2.4351
04:12:11|2.4351
04:12:12|2.4351
04:12:13|2.435
04:12:14|2.435
04:12:15|2.435
04:12:16|2.435
04:12:17|2.435
04:12:18|2.435
04:12:19|2.435
04:12:21|2.435
04:12:22|2.435
04:12:24|2.435
04:12:24|2.435
04:12:26|2.433
04:12:26|2.433
04:12:27|2.433
04:12:29|2.435
04:12:30|2.4348
04:12:32|2.433
04:12:32|2.433
04:12:33|2.4325
04:12:34|2.4318
04:12:35|2.4318
04:12:36|2.4318
04:12:37|2.4318
04:12:38|2.4318
04:12:39|2.4319
04:12:40|2.4319
04:12:41|2.4319
04:12:42|2.431
04:12:43|2.431
04:12:44|2.4308
04:12:45|2.4308
04:12:46|2.4308
04:12:48|2.4308
04:12:49|2.4308
04:12:50|2.4308
04:12:51|2.4308
04:12:52|2.4308
04:12:53|2.4308
04:12:54|2.4378
04:12:55|2.4378
04:12:56|2.4378
04:12:57|2.4378
04:12:58|2.4378
04:12:59|2.4367
04:13:00|2.4366
04:13:01|2.4372
04:13:02|2.4372
04:13:03|2.4347
04:13:04|2.4347
04:13:05|2.4347
04:13:06|2.4347
04:13:07|2.4347
04:13:08|2.4375
04:13:09|2.4362
04:13:10|2.4362
04:13:11|2.4361
04:13:12|2.4361
04:13:13|2.4378
04:13:14|2.4375
04:13:15|2.438
04:13:16|2.4365
04:13:17|2.4347
04:13:18|2.4378
04:13:19|2.4348
04:13:20|2.4348
04:13:21|2.4348
04:13:22|2.4348
04:13:23|2.4376
04:13:24|2.4397
04:13:26|2.4378
04:13:27|2.4389
04:13:28|2.4389
04:13:29|2.4389
04:13:30|2.4389
04:13:30|2.4389
04:13:32|2.4389
04:13:33|2.4381
04:13:33|2.438
04:13:35|2.438
04:13:35|2.4391
04:13:37|2.4392
04:13:37|2.4392
04:13:39|2.4399
04:13:40|2.4399
04:13:41|2.4396
04:13:42|2.4428
04:13:43|2.4461
04:13:44|2.4461
04:13:45|2.4471
04:13:46|2.4471
04:13:47|2.447
04:13:48|2.444
04:13:50|2.4418
04:13:50|2.4418
04:13:51|2.4418
04:13:52|2.4419
04:13:53|2.4434
04:13:55|2.4434
04:13:55|2.44
04:13:56|2.4418
04:13:57|2.4435
04:13:58|2.442
04:13:59|2.442
04:14:00|2.4424
04:14:01|2.4424
04:14:02|2.4424
04:14:03|2.4424
04:14:04|2.4424
04:14:06|2.443
04:14:06|2.443
04:14:07|2.443
04:14:08|2.443
04:14:09|2.443
04:14:11|2.443
04:14:11|2.441
04:14:13|2.4436
04:14:13|2.4441
04:14:15|2.445
04:14:16|2.4428
04:14:16|2.4428
04:14:17|2.4438
04:14:18|2.4445
04:14:19|2.4477
04:14:20|2.4477
04:14:22|2.4477
04:14:22|2.4477
04:14:25|2.4477
04:14:26|2.4453
04:14:28|2.4453
04:14:28|2.4483
04:14:30|2.4501
04:14:31|2.4502
04:14:33|2.4516
04:14:33|2.4525
04:14:34|2.4526
04:14:35|2.4535
04:14:37|2.4548
04:14:38|2.4548
04:14:39|2.4578
04:14:40|2.4592
04:14:41|2.4592
04:14:42|2.46
04:14:43|2.4614
04:14:44|2.4636
04:14:45|2.4606
04:14:46|2.4614
04:14:47|2.46
04:14:48|2.46
04:14:49|2.4597
04:14:50|2.4636
04:14:51|2.4591
04:14:52|2.4591
04:14:53|2.4591
04:14:54|2.4593
04:14:55|2.465
04:14:56|2.465
04:14:57|2.465
04:14:58|2.465
04:14:59|2.4657
04:15:00|2.4658
04:15:01|2.4666
04:15:02|2.4677
04:15:03|2.4677
04:15:04|2.4677
04:15:05|2.4654
04:15:06|2.4645
04:15:07|2.4643
04:15:08|2.4643
04:15:09|2.4643
04:15:10|2.4632
04:15:11|2.4632
04:15:12|2.4612
04:15:13|2.4612
04:15:14|2.4612
04:15:15|2.4601
04:15:16|2.4632
04:15:17|2.4632
04:15:18|2.4632
04:15:19|2.4662
04:15:20|2.4662
04:15:21|2.4662
04:15:22|2.4662
04:15:23|2.4662
04:15:24|2.4642
04:15:25|2.4628
04:15:27|2.4649
04:15:28|2.4649
04:15:29|2.4618
04:15:30|2.4608
04:15:31|2.46
04:15:32|2.46
04:15:33|2.46
04:15:35|2.46
04:15:35|2.46
04:15:36|2.4568
04:15:37|2.4567
04:15:38|2.455
04:15:39|2.455
04:15:40|2.455
04:15:41|2.455
04:15:42|2.455
04:15:43|2.4555
04:15:44|2.4555
04:15:45|2.4585
04:15:46|2.455
04:15:48|2.4593
04:15:48|2.46
04:15:49|2.4633
04:15:50|2.4633
04:15:52|2.4608
04:15:53|2.4608
04:15:54|2.4593
04:15:55|2.4593
04:15:56|2.4593
04:15:57|2.4593
04:15:58|2.4593
04:15:59|2.4593
04:16:00|2.4593
04:16:01|2.4593
04:16:02|2.461
04:16:03|2.461
04:16:04|2.461
04:16:05|2.461
04:16:06|2.461
04:16:07|2.461
04:16:08|2.461
04:16:10|2.4593
04:16:10|2.4626
04:16:11|2.461
04:16:12|2.461
04:16:13|2.461
04:16:15|2.4611
04:16:16|2.4598
04:16:17|2.4597
04:16:17|2.4597
04:16:18|2.4597
04:16:19|2.4597
04:16:21|2.461
04:16:21|2.4593
04:16:23|2.4596
04:16:23|2.4596
04:16:25|2.4591
04:16:27|2.4591
04:16:28|2.4572
04:16:29|2.4572
04:16:30|2.4572
04:16:32|2.4589
04:16:33|2.4589
04:16:34|2.4589
04:16:35|2.4597
04:16:36|2.4597
04:16:37|2.4597
04:16:38|2.459
04:16:39|2.459
04:16:40|2.459
04:16:41|2.459
04:16:42|2.459
04:16:43|2.463
04:16:44|2.463
04:16:45|2.463
04:16:46|2.4605
04:16:47|2.4605
04:16:48|2.4608
04:16:50|2.4608
04:16:50|2.4592
04:16:51|2.4583
04:16:52|2.459
04:16:53|2.459
04:16:54|2.459
04:16:55|2.459
04:16:56|2.459
04:16:57|2.459
04:16:58|2.4582
04:16:59|2.4582
04:17:00|2.4582
04:17:01|2.4582
04:17:02|2.4582
04:17:03|2.4582
04:17:04|2.4596
04:17:05|2.461
04:17:06|2.4602
04:17:07|2.4602
04:17:08|2.4602
04:17:09|2.4602
04:17:10|2.4602
04:17:11|2.4602
04:17:12|2.4643
04:17:13|2.4659
04:17:14|2.4659
04:17:15|2.463
04:17:17|2.463
04:17:17|2.4631
04:17:18|2.4631
04:17:19|2.4631
04:17:21|2.4629
04:17:22|2.4629
04:17:23|2.4616
04:17:24|2.4616
04:17:24|2.4593
04:17:27|2.4614
04:17:28|2.4614
04:17:30|2.459
04:17:30|2.4599
04:17:31|2.4577
04:17:32|2.4593
04:17:34|2.4613
04:17:34|2.4628
04:17:35|2.4628
04:17:36|2.4628
04:17:37|2.462
04:17:38|2.4619
04:17:39|2.4609
04:17:40|2.4608
04:17:41|2.4601
04:17:42|2.4601
04:17:43|2.46
04:17:44|2.4639
04:17:45|2.4583
04:17:46|2.4583
04:17:47|2.4583
04:17:48|2.4583
04:17:49|2.4583
04:17:51|2.4583
04:17:51|2.455
04:17:53|2.455
04:17:53|2.455
04:17:55|2.455
04:17:56|2.454
04:17:56|2.454
04:17:57|2.454
04:17:58|2.4563
04:18:00|2.4518
04:18:01|2.454
04:18:02|2.454
04:18:03|2.4529
04:18:04|2.4518
04:18:05|2.45
04:18:06|2.4486
04:18:07|2.4486
04:18:08|2.4486
04:18:09|2.4486
04:18:10|2.4529
04:18:11|2.4497
04:18:12|2.4478
04:18:13|2.4478
04:18:14|2.4478
04:18:15|2.4496
04:18:17|2.4496
04:18:17|2.4527
04:18:18|2.4527
04:18:19|2.4528
04:18:20|2.4541
04:18:21|2.4541
04:18:22|2.4576
04:18:23|2.4592
04:18:24|2.4592
04:18:25|2.4568
04:18:28|2.4568
04:18:28|2.4561
04:18:30|2.4547
04:18:32|2.4547
04:18:33|2.4547
04:18:33|2.454
04:18:34|2.454
04:18:35|2.452
04:18:36|2.452
04:18:37|2.452
04:18:39|2.452
04:18:39|2.454
04:18:40|2.4512
04:18:41|2.4512
04:18:42|2.4512
04:18:43|2.4512
04:18:44|2.4512
04:18:45|2.4512
04:18:46|2.4512
04:18:48|2.4506
04:18:49|2.4518
04:18:50|2.452
04:18:51|2.452
04:18:52|2.4538
04:18:53|2.4538
04:18:54|2.4538
04:18:55|2.452
04:18:57|2.452
04:18:58|2.452
04:18:59|2.452
04:19:00|2.4528
04:19:01|2.4528
04:19:01|2.4523
04:19:02|2.4523
04:19:04|2.4523
04:19:04|2.4537
04:19:06|2.4537
04:19:06|2.4544
04:19:08|2.4544
04:19:09|2.4544
04:19:10|2.4523
04:19:11|2.4553
04:19:12|2.4559
04:19:13|2.4559
04:19:14|2.4559
04:19:15|2.4559
04:19:16|2.4551
04:19:16|2.4547
04:19:18|2.4547
04:19:19|2.4547
04:19:20|2.4547
04:19:20|2.4572
04:19:21|2.4572
04:19:22|2.4575
04:19:23|2.4575
04:19:24|2.4552
04:19:26|2.4553
04:19:26|2.4553
04:19:29|2.4546
04:19:29|2.4546
04:19:31|2.4546
04:19:33|2.4546
04:19:33|2.4575
04:19:35|2.4575
04:19:36|2.4575
04:19:37|2.4575
04:19:38|2.4588
04:19:39|2.4588
04:19:41|2.4563
04:19:42|2.4563
04:19:43|2.4563
04:19:44|2.4561
04:19:45|2.4561
04:19:46|2.4561
04:19:47|2.4559
04:19:48|2.4559
04:19:49|2.4551
04:19:50|2.4551
04:19:51|2.4551
04:19:52|2.4547
04:19:53|2.4565
04:19:54|2.4565
04:19:55|2.4565
04:19:56|2.4565
04:19:58|2.4565
04:19:59|2.4565
04:20:00|2.4565
04:20:01|2.4565
04:20:02|2.4565
04:20:02|2.4565
04:20:03|2.4565
04:20:05|2.4546
04:20:06|2.4541
04:20:07|2.453
04:20:08|2.453
04:20:09|2.453
04:20:10|2.453
04:20:11|2.4518
04:20:12|2.4511
04:20:13|2.4511
04:20:14|2.4492
04:20:15|2.4511
04:20:16|2.4495
04:20:17|2.4501
04:20:18|2.4501
04:20:19|2.4501
04:20:20|2.4488
04:20:21|2.4478
04:20:22|2.4478
04:20:23|2.4462
04:20:24|2.445
04:20:25|2.4467
04:20:26|2.4445
04:20:27|2.4444
04:20:28|2.4438
04:20:29|2.4401
04:20:31|2.4401
04:20:32|2.4401
04:20:33|2.4401
04:20:34|2.4401
04:20:36|2.44
04:20:37|2.4431
04:20:38|2.4416
04:20:40|2.4416
04:20:42|2.4455
04:20:42|2.4441
04:20:43|2.4438
04:20:44|2.4455
04:20:45|2.4455
04:20:47|2.441
04:20:48|2.441
04:20:49|2.441
04:20:50|2.441
04:20:51|2.4478
04:20:52|2.4483
04:20:53|2.4517
04:20:54|2.4517
04:20:55|2.4485
04:20:56|2.4485
04:20:57|2.4485
04:20:58|2.449
04:20:59|2.4487
04:20:59|2.4514
04:21:01|2.4514
04:21:01|2.4514
04:21:03|2.4514
04:21:04|2.453
04:21:05|2.4512
04:21:06|2.4512
04:21:07|2.4512
04:21:08|2.4609
04:21:09|2.4574
04:21:10|2.4572
04:21:11|2.4555
04:21:12|2.4558
04:21:12|2.4556
04:21:14|2.4555
04:21:15|2.4555
04:21:16|2.4487
04:21:16|2.4487
04:21:18|2.4487
04:21:19|2.4509
04:21:19|2.4509
04:21:21|2.4509
04:21:21|2.4516
04:21:23|2.4496
04:21:24|2.4496
04:21:25|2.4496
04:21:25|2.4496
04:21:27|2.4496
04:21:28|2.4496
04:21:29|2.4496
04:21:31|2.4519
04:21:31|2.4519
04:21:33|2.4519
04:21:35|2.4519
04:21:36|2.4519
04:21:37|2.4519
04:21:39|2.4519
04:21:39|2.4516
04:21:40|2.4509
04:21:41|2.4509
04:21:42|2.4518
04:21:43|2.4518
04:21:44|2.4513
04:21:45|2.4512
04:21:46|2.4512
04:21:47|2.4518
04:21:48|2.4558
04:21:49|2.4558
04:21:50|2.4559
04:21:51|2.4559
04:21:52|2.4559
04:21:53|2.4541
04:21:54|2.4541
04:21:55|2.456
04:21:57|2.456
04:21:57|2.4592
04:21:58|2.4609
04:22:00|2.4673
04:22:01|2.4673
04:22:02|2.4673
04:22:03|2.4638
04:22:04|2.4636
04:22:05|2.4616
04:22:06|2.4599
04:22:07|2.457
04:22:09|2.4587
04:22:09|2.4587
04:22:10|2.4585
04:22:11|2.4585
04:22:12|2.4593
04:22:13|2.4573
04:22:14|2.456
04:22:16|2.4533
04:22:17|2.4533
04:22:18|2.4533
04:22:19|2.4537
04:22:20|2.4537
04:22:21|2.4537
04:22:22|2.4558
04:22:23|2.463
04:22:24|2.4596
04:22:25|2.4627
04:22:25|2.4634
04:22:27|2.4634
04:22:28|2.4634
04:22:29|2.4634
04:22:29|2.4634
04:22:32|2.4634
04:22:32|2.4634
04:22:33|2.4637
04:22:35|2.4637
04:22:36|2.4637
04:22:37|2.4629
04:22:38|2.4615
04:22:39|2.4615
04:22:40|2.4615
04:22:42|2.4607
04:22:42|2.4591
04:22:43|2.4591
04:22:44|2.4591
04:22:45|2.4605
04:22:46|2.4586
04:22:48|2.4586
04:22:49|2.4586
04:22:50|2.4591
04:22:51|2.4591
04:22:52|2.4591
04:22:53|2.4591
04:22:54|2.459
04:22:55|2.459
04:22:56|2.459
04:22:57|2.459
04:22:58|2.4603
04:22:59|2.463
04:23:00|2.4602
04:23:01|2.4602
04:23:02|2.4602
04:23:03|2.4614
04:23:04|2.4619
04:23:05|2.4581
04:23:06|2.4614
04:23:07|2.4614
04:23:07|2.4596
04:23:09|2.4596
04:23:09|2.4596
04:23:11|2.4596
04:23:12|2.4596
04:23:13|2.4596
04:23:13|2.4603
04:23:15|2.4596
04:23:16|2.4596
04:23:17|2.4596
04:23:18|2.4596
04:23:19|2.4619
04:23:20|2.4619
04:23:20|2.4619
04:23:22|2.4645
04:23:23|2.4656
04:23:24|2.4646
04:23:25|2.4635
04:23:26|2.4616
04:23:27|2.459
04:23:28|2.459
04:23:29|2.459
04:23:30|2.4609
04:23:31|2.4609
04:23:33|2.4609
04:23:34|2.4609
04:23:35|2.4609
04:23:36|2.4609
04:23:38|2.4609
04:23:39|2.4609
04:23:41|2.4601
04:23:41|2.4601
04:23:43|2.4601
04:23:44|2.4601
04:23:45|2.4622
04:23:46|2.4629
04:23:47|2.4615
04:23:48|2.4596
04:23:49|2.4593
04:23:50|2.4593
04:23:51|2.4593
04:23:52|2.4593
04:23:53|2.4593
04:23:55|2.4596
04:23:55|2.4596
04:23:56|2.459
04:23:57|2.457
04:23:58|2.457
04:23:59|2.457
04:24:00|2.457
04:24:01|2.457
04:24:02|2.4609
04:24:03|2.4655
04:24:04|2.4627
04:24:05|2.4627
04:24:06|2.4627
04:24:07|2.4627
04:24:08|2.4623
04:24:09|2.461
04:24:10|2.4617
04:24:12|2.4617
04:24:12|2.4612
04:24:13|2.4609
04:24:14|2.4611
04:24:15|2.4624
04:24:16|2.4624
04:24:17|2.4624
04:24:18|2.4624
04:24:19|2.4608
04:24:20|2.4608
04:24:21|2.4608
04:24:23|2.4608
04:24:23|2.4603
04:24:24|2.4607
04:24:25|2.4607
04:24:26|2.4607
04:24:28|2.4608
04:24:28|2.4611
04:24:29|2.46
04:24:30|2.46
04:24:31|2.46
04:24:33|2.46
04:24:35|2.4622
04:24:35|2.4622
04:24:37|2.4611
04:24:38|2.4611
04:24:39|2.4623
04:24:40|2.4623
04:24:41|2.4623
04:24:42|2.4636
04:24:43|2.4636
04:24:44|2.4636
04:24:45|2.4665
04:24:46|2.4658
04:24:47|2.4632
04:24:48|2.4655
04:24:50|2.4647
04:24:50|2.4647
04:24:51|2.4638
04:24:52|2.4638
04:24:54|2.4638
04:24:54|2.4638
04:24:55|2.4658
04:24:56|2.4642
04:24:57|2.4616
04:24:59|2.4632
04:25:00|2.4632
04:25:00|2.4632
04:25:02|2.4632
04:25:03|2.464
04:25:04|2.464
04:25:05|2.4656
04:25:07|2.4716
04:25:07|2.4677
04:25:08|2.4669
04:25:09|2.4669
04:25:11|2.4669
04:25:11|2.4665
04:25:13|2.465
04:25:13|2.4642
04:25:15|2.4626
04:25:15|2.4607
04:25:17|2.4623
04:25:17|2.46
04:25:18|2.4618
04:25:20|2.4618
04:25:20|2.4607
04:25:22|2.4598
04:25:23|2.4598
04:25:24|2.4598
04:25:25|2.4598
04:25:25|2.4598
04:25:27|2.4598
04:25:28|2.4598
04:25:28|2.4618
04:25:30|2.4618
04:25:30|2.4618
04:25:31|2.4608
04:25:32|2.4593
04:25:34|2.4598
04:25:36|2.4598
04:25:37|2.4598
04:25:38|2.4598
04:25:38|2.4598
04:25:40|2.459
04:25:41|2.459
04:25:43|2.4604
04:25:43|2.4607
04:25:45|2.4598
04:25:46|2.4598
04:25:47|2.4599
04:25:48|2.4609
04:25:49|2.4587
04:25:51|2.4587
04:25:52|2.4602
04:25:53|2.4641
04:25:53|2.4641
04:25:55|2.46
04:25:55|2.46
04:25:57|2.461
04:25:58|2.4605
04:25:59|2.4587
04:26:00|2.4607
04:26:00|2.4607
04:26:01|2.4607
04:26:02|2.4607
04:26:04|2.4589
04:26:04|2.4589
04:26:05|2.4589
04:26:06|2.4589
04:26:08|2.4602
04:26:09|2.4602
04:26:10|2.4581
04:26:10|2.4581
04:26:11|2.4581
04:26:13|2.4581
04:26:13|2.4581
04:26:15|2.4592
04:26:17|2.4589
04:26:17|2.4589
04:26:19|2.4589
04:26:19|2.46
04:26:21|2.46
04:26:21|2.4594
04:26:23|2.4594
04:26:24|2.4594
04:26:24|2.4589
04:26:25|2.4589
04:26:26|2.4589
04:26:27|2.456
04:26:29|2.454
04:26:30|2.455
04:26:30|2.455
04:26:32|2.455
04:26:33|2.455
04:26:34|2.4553
04:26:36|2.4566
04:26:36|2.4566
04:26:38|2.4566
04:26:39|2.4566
04:26:40|2.4566
04:26:41|2.4566
04:26:42|2.4566
04:26:43|2.4566
04:26:44|2.4568
04:26:45|2.4568
04:26:46|2.4574
04:26:47|2.4551
04:26:49|2.4541
04:26:49|2.4541
04:26:50|2.4541
04:26:51|2.4541
04:26:52|2.4541
04:26:53|2.4556
04:26:54|2.4564
04:26:55|2.4564
04:26:56|2.4553
04:26:57|2.4553
04:26:58|2.454
04:27:00|2.4527
04:27:01|2.4549
04:27:02|2.4549
04:27:02|2.4542
04:27:04|2.4542
04:27:04|2.4511
04:27:05|2.4511
04:27:06|2.4511
04:27:08|2.4511
04:27:09|2.4533
04:27:09|2.4533
04:27:10|2.4533
04:27:12|2.451
04:27:13|2.4517
04:27:14|2.4498
04:27:14|2.4511
04:27:16|2.4478
04:27:17|2.4499
04:27:17|2.4499
04:27:19|2.45
04:27:19|2.4541
04:27:21|2.4519
04:27:21|2.4543
04:27:22|2.4543
04:27:24|2.4543
04:27:24|2.4543
04:27:26|2.4559
04:27:26|2.4547
04:27:28|2.4547
04:27:28|2.4547
04:27:30|2.4536
04:27:30|2.4535
04:27:32|2.4535
04:27:32|2.4536
04:27:33|2.4536
04:27:34|2.4528
04:27:36|2.452
04:27:37|2.452
04:27:38|2.4513
04:27:39|2.4513
04:27:41|2.4513
04:27:41|2.4504
04:27:43|2.4504
04:27:45|2.4504
04:27:45|2.4504
04:27:47|2.4517
04:27:48|2.4517
04:27:49|2.4494
04:27:50|2.4494
04:27:51|2.4494
04:27:52|2.4494
04:27:53|2.4494
04:27:54|2.4494
04:27:55|2.4491
04:27:56|2.4525
04:27:57|2.4499
04:27:58|2.4494
04:27:59|2.4494
04:28:00|2.4528
04:28:01|2.4528
04:28:03|2.4537
04:28:04|2.4503
04:28:05|2.4494
04:28:06|2.4494
04:28:07|2.4494
04:28:08|2.4494
04:28:09|2.4518
04:28:10|2.4518
04:28:11|2.4515
04:28:13|2.4515
04:28:13|2.4515
04:28:14|2.4515
04:28:15|2.4515
04:28:16|2.4518
04:28:18|2.4518
04:28:18|2.4525
04:28:19|2.4525
04:28:20|2.4549
04:28:22|2.4536
04:28:23|2.4543
04:28:24|2.4543
04:28:25|2.4543
04:28:26|2.4559
04:28:26|2.4542
04:28:27|2.4542
04:28:28|2.4542
04:28:29|2.4542
04:28:30|2.4542
04:28:31|2.4542
04:28:33|2.4541
04:28:33|2.4541
04:28:34|2.4557
04:28:35|2.4557
04:28:37|2.4557
04:28:38|2.4558
04:28:40|2.4563
04:28:41|2.4563
04:28:42|2.4563
04:28:43|2.4563
04:28:44|2.4574
04:28:45|2.4563
04:28:46|2.4577
04:28:47|2.4579
04:28:48|2.4579
04:28:49|2.4588
04:28:50|2.4575
04:28:51|2.4575
04:28:53|2.4575
04:28:54|2.459
04:28:54|2.459
04:28:55|2.4614
04:28:57|2.4611
04:28:57|2.4605
04:28:58|2.4605
04:29:00|2.4585
04:29:01|2.4585
04:29:02|2.4585
04:29:03|2.4585
04:29:04|2.4586
04:29:05|2.4586
04:29:06|2.4589
04:29:07|2.4589
04:29:08|2.4589
04:29:09|2.4593
04:29:10|2.4593
04:29:11|2.4593
04:29:12|2.4593
04:29:13|2.4586
04:29:14|2.4586
04:29:15|2.4586
04:29:16|2.4586
04:29:17|2.4586
04:29:18|2.4586
04:29:19|2.4575
04:29:20|2.457
04:29:21|2.457
04:29:22|2.457
04:29:23|2.457
04:29:24|2.457
04:29:25|2.4581
04:29:26|2.4581
04:29:27|2.4594
04:29:28|2.46
04:29:30|2.457
04:29:30|2.457
04:29:31|2.4556
04:29:33|2.4532
04:29:33|2.4527
04:29:34|2.4531
04:29:35|2.4531
04:29:37|2.4531
04:29:38|2.4531
04:29:40|2.4531
04:29:40|2.4531
04:29:42|2.4531
04:29:42|2.4531
04:29:44|2.4558
04:29:45|2.4558
04:29:46|2.4558
04:29:47|2.4558
04:29:48|2.4558
04:29:49|2.4558
04:29:50|2.4578
04:29:51|2.4578
04:29:52|2.4578
04:29:53|2.4578
04:29:54|2.4586
04:29:55|2.4594
04:29:56|2.4594
04:29:57|2.4594
04:29:58|2.4594
04:29:59|2.4594
04:30:00|2.4594
04:30:01|2.4578
04:30:02|2.4563
04:30:03|2.4574
04:30:04|2.4574
04:30:05|2.4554
04:30:06|2.4554
04:30:07|2.4554
04:30:08|2.4554
04:30:09|2.4554
04:30:10|2.4537
04:30:11|2.4537
04:30:12|2.4537
04:30:13|2.4537
04:30:14|2.4518
04:30:15|2.452
04:30:16|2.452
04:30:17|2.452
04:30:18|2.4542
04:30:19|2.4542
04:30:20|2.4542
04:30:21|2.4542
04:30:22|2.457
04:30:23|2.457
04:30:24|2.455
04:30:25|2.455
04:30:26|2.4542
04:30:27|2.4584
04:30:28|2.4584
04:30:29|2.4584
04:30:30|2.4584
04:30:31|2.4584
04:30:32|2.4584
04:30:33|2.4578
04:30:34|2.4584
04:30:35|2.4584
04:30:36|2.4572
04:30:37|2.4572
04:30:38|2.4572
04:30:39|2.4572
04:30:40|2.4572
04:30:41|2.4572
04:30:43|2.4572
04:30:44|2.4572
04:30:46|2.4569
04:30:47|2.4563
04:30:49|2.4563
04:30:49|2.452
04:30:50|2.452
04:30:51|2.4548
04:30:52|2.4555
04:30:53|2.4563
04:30:54|2.4563
04:30:55|2.4563
04:30:56|2.4548
04:30:57|2.4548
04:30:59|2.4548
04:31:00|2.456
04:31:01|2.456
04:31:01|2.4584
04:31:02|2.4555
04:31:03|2.4555
04:31:05|2.4555
04:31:05|2.4555
04:31:07|2.4555
04:31:07|2.4581
04:31:09|2.4595
04:31:10|2.4595
04:31:10|2.4595
04:31:12|2.4595
04:31:13|2.4595
04:31:14|2.4577
04:31:15|2.4577
04:31:16|2.4577
04:31:17|2.4616
04:31:18|2.4616
04:31:19|2.4616
04:31:20|2.4616
04:31:21|2.4616
04:31:22|2.4615
04:31:23|2.4615
04:31:24|2.4632
04:31:25|2.4642
04:31:26|2.4642
04:31:27|2.4642
04:31:28|2.4642
04:31:29|2.4642
04:31:30|2.4642
04:31:31|2.4642
04:31:32|2.4631
04:31:33|2.4623
04:31:34|2.4623
04:31:35|2.464
04:31:36|2.464
04:31:37|2.464
04:31:38|2.464
04:31:39|2.4621
04:31:41|2.464
04:31:42|2.464
04:31:44|2.464
04:31:45|2.464
04:31:47|2.4619
04:31:47|2.4619
04:31:48|2.4619
04:31:49|2.4619
04:31:50|2.4619
04:31:51|2.4619
04:31:52|2.4631
04:31:53|2.4645
04:31:54|2.4645
04:31:55|2.4647
04:31:56|2.464
04:31:57|2.464
04:31:58|2.464
04:31:59|2.4651
04:32:00|2.4675
04:32:01|2.4687
04:32:02|2.4687
04:32:03|2.4687
04:32:04|2.4687
04:32:06|2.4662
04:32:06|2.4681
04:32:07|2.4681
04:32:08|2.4681
04:32:09|2.4681
04:32:10|2.4681
04:32:11|2.4681
04:32:12|2.4682
04:32:13|2.4682
04:32:14|2.4681
04:32:15|2.4681
04:32:17|2.4707
04:32:17|2.4707
04:32:18|2.4695
04:32:19|2.4695
04:32:20|2.473
04:32:21|2.473
04:32:22|2.473
04:32:23|2.473
04:32:24|2.473
04:32:25|2.473
04:32:26|2.472
04:32:27|2.472
04:32:29|2.472
04:32:30|2.4739
04:32:30|2.4731
04:32:31|2.4733
04:32:33|2.4739
04:32:34|2.4734
04:32:35|2.4731
04:32:36|2.4731
04:32:36|2.4731
04:32:38|2.4731
04:32:39|2.4748
04:32:40|2.4776
04:32:42|2.4731
04:32:43|2.4731
04:32:44|2.4731
04:32:45|2.4731
04:32:47|2.4731
04:32:47|2.4731
04:32:48|2.4731
04:32:49|2.4731
04:32:50|2.4731
04:32:51|2.4749
04:32:52|2.4757
04:32:53|2.4769
04:32:54|2.4769
04:32:55|2.4741
04:32:56|2.4737
04:32:57|2.4731
04:32:58|2.4731
04:32:59|2.4731
04:33:01|2.4737
04:33:02|2.4737
04:33:04|2.4754
04:33:04|2.4754
04:33:05|2.4754
04:33:06|2.4754
04:33:07|2.4737
04:33:08|2.4737
04:33:09|2.4737
04:33:10|2.4733
04:33:11|2.4731
04:33:12|2.4718
04:33:13|2.4715
04:33:14|2.4711
04:33:15|2.4711
04:33:16|2.4709
04:33:17|2.4709
04:33:18|2.4709
04:33:19|2.4725
04:33:20|2.4738
04:33:22|2.4707
04:33:22|2.4707
04:33:23|2.4744
04:33:24|2.4744
04:33:25|2.4744
04:33:26|2.4744
04:33:27|2.4731
04:33:28|2.4711
04:33:29|2.4711
04:33:30|2.4715
04:33:31|2.4715
04:33:32|2.4715
04:33:33|2.4715
04:33:34|2.4712
04:33:35|2.4692
04:33:36|2.4675
04:33:37|2.468
04:33:38|2.468
04:33:39|2.468
04:33:40|2.468
04:33:43|2.466
04:33:44|2.4671
04:33:45|2.4671
04:33:46|2.4671
04:33:48|2.4684
04:33:49|2.4684
04:33:50|2.4684
04:33:51|2.4684
04:33:52|2.4684
04:33:53|2.4684
04:33:54|2.4667
04:33:55|2.4667
04:33:56|2.4667
04:33:57|2.4667
04:33:59|2.4667
04:33:59|2.4659
04:34:00|2.4659
04:34:01|2.465
04:34:02|2.4634
04:34:03|2.4634
04:34:04|2.463
04:34:05|2.4618
04:34:06|2.4597
04:34:07|2.4556
04:34:08|2.46
04:34:10|2.46
04:34:11|2.46
04:34:11|2.46
04:34:13|2.4601
04:34:13|2.4601
04:34:15|2.4601
04:34:16|2.4597
04:34:17|2.4597
04:34:18|2.4601
04:34:18|2.4587
04:34:20|2.4587
04:34:21|2.4587
04:34:21|2.4587
04:34:23|2.4593
04:34:24|2.4593
04:34:25|2.4609
04:34:25|2.4609
04:34:26|2.4609
04:34:27|2.4609
04:34:28|2.4584
04:34:30|2.4592
04:34:31|2.4577
04:34:32|2.4577
04:34:32|2.4577
04:34:34|2.4577
04:34:34|2.4577
04:34:35|2.4577
04:34:37|2.4577
04:34:37|2.4576
04:34:39|2.4576
04:34:40|2.4571
04:34:40|2.4575
04:34:42|2.4577
04:34:43|2.4577
04:34:44|2.4577
04:34:46|2.4563
04:34:47|2.4584
04:34:49|2.4584
04:34:49|2.4622
04:34:51|2.4622
04:34:51|2.4616
04:34:53|2.4616
04:34:54|2.4585
04:34:55|2.4585
04:34:56|2.4598
04:34:58|2.4603
04:34:58|2.4603
04:34:59|2.4603
04:35:00|2.4603
04:35:01|2.4591
04:35:02|2.4603
04:35:03|2.4591
04:35:04|2.4591
04:35:05|2.4591
04:35:06|2.4586
04:35:07|2.4574
04:35:08|2.4561
04:35:09|2.4545
04:35:10|2.4545
04:35:11|2.4573
04:35:12|2.454
04:35:13|2.455
04:35:14|2.4538
04:35:15|2.4533
04:35:16|2.452
04:35:17|2.4564
04:35:18|2.4564
04:35:19|2.4564
04:35:20|2.4564
04:35:21|2.4564
04:35:22|2.4564
04:35:24|2.4564
04:35:24|2.4564
04:35:25|2.4564
04:35:26|2.4564
04:35:27|2.4534
04:35:28|2.4534
04:35:29|2.4534
04:35:30|2.4555
04:35:31|2.4523
04:35:32|2.4533
04:35:33|2.4514
04:35:34|2.4528
04:35:35|2.4524
04:35:36|2.4515
04:35:37|2.45
04:35:38|2.4532
04:35:39|2.4532
04:35:41|2.4502
04:35:42|2.4527
04:35:43|2.4502
04:35:45|2.4504
04:35:45|2.4504
04:35:47|2.45
04:35:48|2.4494
04:35:49|2.449
04:35:50|2.45
04:35:52|2.45
04:35:52|2.45
04:35:53|2.45
04:35:54|2.4497
04:35:55|2.4522
04:35:56|2.45
04:35:57|2.45
04:35:58|2.45
04:35:59|2.45
04:36:00|2.45
04:36:01|2.45
04:36:02|2.4491
04:36:03|2.4519
04:36:04|2.4525
04:36:05|2.4525
04:36:06|2.4525
04:36:07|2.4525
04:36:09|2.4497
04:36:10|2.45
04:36:10|2.4489
04:36:11|2.4489
04:36:13|2.4489
04:36:14|2.4501
04:36:15|2.4525
04:36:16|2.4504
04:36:17|2.4504
04:36:18|2.45
04:36:19|2.4519
04:36:20|2.4496
04:36:21|2.4496
04:36:22|2.4471
04:36:24|2.4479
04:36:24|2.4458
04:36:25|2.4458
04:36:26|2.4458
04:36:27|2.4453
04:36:28|2.4453
04:36:29|2.4453
04:36:30|2.4471
04:36:31|2.4465
04:36:32|2.4498
04:36:33|2.4498
04:36:35|2.4499
04:36:36|2.4499
04:36:36|2.4499
04:36:37|2.4499
04:36:38|2.4499
04:36:40|2.4499
04:36:40|2.4499
04:36:42|2.4477
04:36:43|2.4477
04:36:44|2.448
04:36:45|2.448
04:36:47|2.4489
04:36:48|2.451
04:36:49|2.451
04:36:50|2.451
04:36:51|2.4484
04:36:52|2.4497
04:36:54|2.4498
04:36:55|2.4498
04:36:56|2.4487
04:36:57|2.4487
04:36:58|2.4485
04:36:59|2.4462
04:37:00|2.4462
04:37:01|2.4509
04:37:02|2.4509
04:37:03|2.4509
04:37:04|2.4509
04:37:05|2.4509
04:37:06|2.4487
04:37:07|2.4487
04:37:08|2.4478
04:37:09|2.4478
04:37:10|2.4478
04:37:11|2.4454
04:37:12|2.4454
04:37:13|2.4468
04:37:14|2.4412
04:37:15|2.443
04:37:16|2.443
04:37:17|2.443
04:37:18|2.445
04:37:19|2.4451
04:37:20|2.4442
04:37:21|2.4442
04:37:23|2.4442
04:37:23|2.4462
04:37:24|2.4486
04:37:25|2.4486
04:37:26|2.448
04:37:27|2.448
04:37:28|2.448
04:37:29|2.448
04:37:30|2.448
04:37:31|2.448
04:37:32|2.448
04:37:33|2.448
04:37:34|2.448
04:37:35|2.4468
04:37:36|2.4448
04:37:37|2.4448
04:37:38|2.4448
04:37:39|2.448
04:37:40|2.448
04:37:41|2.448
04:37:42|2.448
04:37:43|2.448
04:37:45|2.4472
04:37:46|2.4472
04:37:48|2.4472
04:37:49|2.4484
04:37:50|2.4492
04:37:51|2.4492
04:37:52|2.4492
04:37:53|2.4492
04:37:54|2.4492
04:37:55|2.4492
04:37:56|2.449
04:37:57|2.449
04:37:58|2.4473
04:37:59|2.4473
04:38:00|2.4494
04:38:01|2.4525
04:38:02|2.4562
04:38:03|2.4543
04:38:04|2.4543
04:38:05|2.4539
04:38:06|2.4539
04:38:07|2.4539
04:38:08|2.4539
04:38:09|2.4539
04:38:11|2.4564
04:38:12|2.4564
04:38:12|2.453
04:38:14|2.453
04:38:15|2.4528
04:38:15|2.4543
04:38:16|2.4563
04:38:17|2.4563
04:38:19|2.4565
04:38:19|2.4565
04:38:21|2.4565
04:38:22|2.4577
04:38:23|2.4592
04:38:24|2.4592
04:38:25|2.4592
04:38:26|2.4606
04:38:27|2.4606
04:38:28|2.459
04:38:29|2.459
04:38:30|2.4586
04:38:31|2.4575
04:38:32|2.4556
04:38:33|2.4556
04:38:34|2.4577
04:38:35|2.4577
04:38:36|2.4577
04:38:37|2.4599
04:38:38|2.4599
04:38:39|2.4582
04:38:40|2.4582
04:38:41|2.4593
04:38:42|2.4593
04:38:43|2.4593
04:38:44|2.4571
04:38:45|2.4571
04:38:47|2.4561
04:38:48|2.4561
04:38:49|2.4561
04:38:51|2.4571
04:38:53|2.4571
04:38:53|2.4586
04:38:54|2.4572
04:38:56|2.4572
04:38:57|2.4572
04:38:58|2.4572
04:38:59|2.4572
04:39:00|2.4572
04:39:01|2.4572
04:39:02|2.4572
04:39:03|2.4559
04:39:04|2.4556
04:39:05|2.4556
04:39:06|2.4556
04:39:07|2.455
04:39:08|2.455
04:39:09|2.455
04:39:10|2.455
04:39:11|2.4551
04:39:12|2.4551
04:39:13|2.4551
04:39:14|2.4551
04:39:15|2.4551
04:39:16|2.4551
04:39:18|2.4582
04:39:18|2.4582
04:39:19|2.4583
04:39:20|2.4568
04:39:21|2.4609
04:39:22|2.4609
04:39:23|2.4609
04:39:24|2.4613
04:39:25|2.464
04:39:26|2.464
04:39:28|2.4655
04:39:28|2.4625
04:39:29|2.4625
04:39:30|2.4655
04:39:31|2.4658
04:39:32|2.4635
04:39:33|2.4635
04:39:34|2.4628
04:39:35|2.464
04:39:36|2.4623
04:39:37|2.4627
04:39:38|2.4664
04:39:39|2.4664
04:39:40|2.464
04:39:41|2.464
04:39:42|2.464
04:39:43|2.464
04:39:44|2.4639
04:39:45|2.4639
04:39:47|2.4635
04:39:49|2.4649
04:39:50|2.4649
04:39:52|2.4666
04:39:52|2.4666
04:39:53|2.4666
04:39:54|2.4666
04:39:56|2.4666
04:39:57|2.4672
04:39:59|2.4656
04:39:59|2.4656
04:40:00|2.4643
04:40:02|2.4643
04:40:03|2.4643
04:40:04|2.4633
04:40:05|2.4642
04:40:05|2.4642
04:40:06|2.4611
04:40:08|2.4611
04:40:09|2.4611
04:40:09|2.4611
04:40:11|2.4611
04:40:12|2.4611
04:40:13|2.4611
04:40:14|2.4611
04:40:15|2.4611
04:40:16|2.4629
04:40:17|2.4623
04:40:18|2.4624
04:40:19|2.4645
04:40:20|2.4645
04:40:21|2.4657
04:40:22|2.4657
04:40:23|2.4643
04:40:24|2.4643
04:40:25|2.4627
04:40:26|2.4627
04:40:27|2.4664
04:40:28|2.4664
04:40:29|2.4661
04:40:30|2.4661
04:40:31|2.4661
04:40:32|2.4661
04:40:33|2.4626
04:40:34|2.4615
04:40:35|2.4615
04:40:36|2.4621
04:40:37|2.4621
04:40:38|2.4621
04:40:39|2.4621
04:40:40|2.4619
04:40:41|2.4619
04:40:42|2.4619
04:40:43|2.4619
04:40:44|2.4619
04:40:45|2.4619
04:40:46|2.4612
04:40:47|2.4621
04:40:49|2.4624
04:40:49|2.4624
04:40:51|2.4613
04:40:53|2.4641
04:40:53|2.4641
04:40:55|2.4639
04:40:56|2.4635
04:40:57|2.4635
04:40:58|2.4612
04:40:59|2.4612
04:41:00|2.4612
04:41:01|2.4611
04:41:02|2.4609
04:41:03|2.4611
04:41:04|2.4623
04:41:05|2.4623
04:41:06|2.4623
04:41:07|2.4623
04:41:08|2.4615
04:41:09|2.4623
04:41:10|2.4623
04:41:12|2.4623
04:41:13|2.4623
04:41:14|2.4623
04:41:15|2.4623
04:41:16|2.4623
04:41:17|2.4623
04:41:18|2.4622
04:41:19|2.4622
04:41:19|2.4615
04:41:21|2.4592
04:41:21|2.4567
04:41:22|2.4567
04:41:24|2.4591
04:41:25|2.4567
04:41:26|2.4567
04:41:27|2.4576
04:41:27|2.4576
04:41:28|2.4591
04:41:29|2.4591
04:41:31|2.4589
04:41:31|2.4596
04:41:33|2.4596
04:41:33|2.4582
04:41:34|2.4582
04:41:35|2.4582
04:41:36|2.4582
04:41:37|2.4596
04:41:39|2.4596
04:41:39|2.4591
04:41:40|2.4591
04:41:41|2.4591
04:41:42|2.458
04:41:43|2.458
04:41:44|2.4581
04:41:45|2.4581
04:41:46|2.4581
04:41:48|2.4581
04:41:49|2.4559
04:41:50|2.4559
04:41:51|2.4578
04:41:53|2.4568
04:41:54|2.4577
04:41:55|2.4577
04:41:56|2.4577
04:41:57|2.4577
04:41:58|2.4577
04:41:59|2.4577
04:42:00|2.4551
04:42:01|2.4551
04:42:02|2.4551
04:42:04|2.4551
04:42:04|2.4551
04:42:05|2.4551
04:42:06|2.4551
04:42:07|2.4551
04:42:09|2.4551
04:42:09|2.4551
04:42:10|2.4555
04:42:11|2.4555
04:42:12|2.4555
04:42:14|2.4555
04:42:14|2.4555
04:42:15|2.4573
04:42:16|2.4577
04:42:17|2.4577
04:42:19|2.4575
04:42:20|2.4584
04:42:20|2.4609
04:42:22|2.4625
04:42:22|2.464
04:42:24|2.464
04:42:25|2.464
04:42:25|2.46
04:42:27|2.4606
04:42:27|2.4599
04:42:28|2.4634
04:42:29|2.4624
04:42:30|2.4635
04:42:31|2.4635
04:42:32|2.4635
04:42:34|2.462
04:42:34|2.462
04:42:35|2.462
04:42:36|2.462
04:42:37|2.462
04:42:39|2.462
04:42:39|2.4612
04:42:40|2.4623
04:42:41|2.4623
04:42:43|2.4623
04:42:44|2.4623
04:42:44|2.4623
04:42:46|2.4623
04:42:46|2.4623
04:42:48|2.4622
04:42:48|2.4622
04:42:50|2.4642
04:42:52|2.4642
04:42:53|2.4642
04:42:55|2.4668
04:42:56|2.4644
04:42:57|2.4638
04:42:58|2.4638
04:42:59|2.4634
04:43:00|2.4615
04:43:00|2.4605
04:43:03|2.4597
04:43:03|2.4597
04:43:04|2.4562
04:43:05|2.4571
04:43:06|2.4571
04:43:07|2.4571
04:43:08|2.4571
04:43:09|2.4571
04:43:10|2.4571
04:43:11|2.4571
04:43:12|2.4563
04:43:13|2.4563
04:43:14|2.4563
04:43:15|2.4563
04:43:16|2.4563
04:43:17|2.4563
04:43:18|2.4542
04:43:19|2.4541
04:43:20|2.453
04:43:21|2.453
04:43:22|2.453
04:43:24|2.453
04:43:24|2.453
04:43:25|2.4511
04:43:26|2.4511
04:43:27|2.4511
04:43:28|2.4511
04:43:29|2.453
04:43:30|2.4532
04:43:31|2.4532
04:43:32|2.4503
04:43:33|2.4502
04:43:34|2.4492
04:43:35|2.4487
04:43:36|2.4479
04:43:37|2.4486
04:43:38|2.4493
04:43:40|2.4493
04:43:40|2.4485
04:43:41|2.4498
04:43:42|2.4498
04:43:43|2.4498
04:43:45|2.4471
04:43:45|2.4505
04:43:46|2.4505
04:43:47|2.4528
04:43:48|2.4528
04:43:50|2.4528
04:43:51|2.4528
04:43:52|2.4528
04:43:54|2.4532
04:43:55|2.4525
04:43:56|2.4525
04:43:58|2.4525
04:43:58|2.4525
04:43:59|2.4525
04:44:01|2.4525
04:44:02|2.4525
04:44:03|2.4525
04:44:03|2.4525
04:44:05|2.4525
04:44:06|2.4525
04:44:07|2.4521
04:44:08|2.4521
04:44:09|2.4521
04:44:10|2.4521
04:44:11|2.4521
04:44:12|2.4521
04:44:13|2.4521
04:44:15|2.4558
04:44:15|2.4523
04:44:16|2.4523
04:44:17|2.4525
04:44:18|2.4536
04:44:19|2.4558
04:44:20|2.4558
04:44:21|2.4558
04:44:22|2.4558
04:44:23|2.4558
04:44:24|2.4558
04:44:25|2.4559
04:44:26|2.4563
04:44:27|2.4563
04:44:28|2.4563
04:44:29|2.4558
04:44:30|2.4576
04:44:32|2.4576
04:44:32|2.4569
04:44:33|2.4569
04:44:34|2.4573
04:44:35|2.4573
04:44:37|2.4573
04:44:37|2.4573
04:44:38|2.4573
04:44:39|2.4573
04:44:40|2.459
04:44:41|2.4553
04:44:42|2.4553
04:44:43|2.4581
04:44:44|2.4588
04:44:45|2.4588
04:44:46|2.4564
04:44:47|2.4564
04:44:48|2.4599
04:44:49|2.4599
04:44:50|2.4599
04:44:53|2.46
04:44:54|2.46
04:44:56|2.4609
04:44:57|2.4632
04:44:58|2.4632
04:44:59|2.4632
04:45:00|2.4605
04:45:01|2.4594
04:45:02|2.4589
04:45:03|2.4589
04:45:04|2.4589
04:45:06|2.4589
04:45:06|2.4589
04:45:08|2.4589
04:45:09|2.4612
04:45:09|2.4612
04:45:11|2.4618
04:45:12|2.4612
04:45:12|2.4621
04:45:13|2.4621
04:45:14|2.465
04:45:16|2.4658
04:45:17|2.4674
04:45:17|2.469
04:45:19|2.47
04:45:19|2.4715
04:45:20|2.4715
04:45:22|2.4715
04:45:23|2.47
04:45:24|2.47
04:45:25|2.4659
04:45:26|2.465
04:45:26|2.466
04:45:27|2.466
04:45:28|2.466
04:45:30|2.466
04:45:31|2.466
04:45:31|2.465
04:45:33|2.465
04:45:33|2.465
04:45:35|2.4665
04:45:35|2.466
04:45:36|2.4687
04:45:37|2.4687
04:45:39|2.4689
04:45:39|2.4689
04:45:40|2.4689
04:45:41|2.4689
04:45:42|2.4689
04:45:43|2.4733
04:45:44|2.4745
04:45:45|2.4745
04:45:46|2.473
04:45:48|2.473
04:45:48|2.473
04:45:49|2.473
04:45:50|2.473
04:45:52|2.473
04:45:53|2.473
04:45:54|2.473
04:45:55|2.4745
04:45:56|2.4742
04:45:57|2.4731
04:45:59|2.4713
04:46:00|2.4713
04:46:01|2.4713
04:46:02|2.4713
04:46:04|2.4713
04:46:05|2.4756
04:46:07|2.4756
04:46:07|2.4738
04:46:08|2.4738
04:46:09|2.4746
04:46:10|2.4746
04:46:11|2.4746
04:46:12|2.4746
04:46:13|2.4738
04:46:14|2.4736
04:46:15|2.4735
04:46:16|2.4745
04:46:17|2.4719
04:46:18|2.4745
04:46:19|2.4745
04:46:20|2.4745
04:46:21|2.4745
04:46:22|2.4745
04:46:23|2.474
04:46:24|2.4757
04:46:25|2.4757
04:46:27|2.4755
04:46:28|2.4775
04:46:29|2.4781
04:46:30|2.4781
04:46:31|2.4781
04:46:31|2.4781
04:46:33|2.4781
04:46:34|2.4772
04:46:35|2.4772
04:46:36|2.4772
04:46:36|2.4772
04:46:38|2.4772
04:46:39|2.4781
04:46:39|2.4781
04:46:41|2.4802
04:46:41|2.4802
04:46:43|2.4802
04:46:44|2.4802
04:46:45|2.4802
04:46:46|2.4802
04:46:47|2.4802
04:46:48|2.4781
04:46:48|2.4814
04:46:50|2.4814
04:46:51|2.4814
04:46:52|2.4811
04:46:53|2.4775
04:46:55|2.4775
04:46:56|2.483
04:46:58|2.483
04:46:59|2.483
04:47:00|2.483
04:47:00|2.483
04:47:02|2.483
04:47:02|2.483
04:47:04|2.483
04:47:05|2.483
04:47:05|2.4864
04:47:07|2.4861
04:47:09|2.4865
04:47:10|2.4865
04:47:10|2.4838
04:47:12|2.4838
04:47:13|2.4838
04:47:14|2.4848
04:47:14|2.4867
04:47:16|2.4889
04:47:17|2.4873
04:47:18|2.4873
04:47:19|2.4889
04:47:20|2.4889
04:47:21|2.4889
04:47:22|2.4889
04:47:23|2.4872
04:47:24|2.4872
04:47:25|2.4872
04:47:26|2.4866
04:47:27|2.4866
04:47:28|2.4866
04:47:29|2.4866
04:47:30|2.4866
04:47:31|2.4866
04:47:32|2.4866
04:47:33|2.4866
04:47:34|2.4866
04:47:35|2.4866
04:47:36|2.4866
04:47:37|2.4874
04:47:38|2.4877
04:47:39|2.4866
04:47:40|2.4866
04:47:41|2.4918
04:47:42|2.4918
04:47:43|2.4872
04:47:45|2.4872
04:47:45|2.4872
04:47:46|2.4872
04:47:47|2.4872
04:47:48|2.4872
04:47:49|2.4872
04:47:50|2.4872
04:47:51|2.4918
04:47:52|2.4918
04:47:53|2.4918
04:47:55|2.4918
04:47:57|2.4889
04:47:57|2.4889
04:47:59|2.4889
04:48:00|2.4903
04:48:01|2.4903
04:48:02|2.4903
04:48:03|2.4903
04:48:05|2.4903
04:48:05|2.4903
04:48:07|2.4917
04:48:09|2.4903
04:48:10|2.4899
04:48:11|2.4899
04:48:12|2.4899
04:48:13|2.4899
04:48:14|2.4896
04:48:15|2.4898
04:48:16|2.4914
04:48:17|2.4918
04:48:18|2.4918
04:48:19|2.4918
04:48:20|2.4918
04:48:21|2.4918
04:48:22|2.4889
04:48:23|2.4878
04:48:24|2.4878
04:48:25|2.4872
04:48:26|2.4833
04:48:28|2.4851
04:48:28|2.4825
04:48:30|2.4791
04:48:30|2.4791
04:48:32|2.4847
04:48:33|2.4847
04:48:34|2.4847
04:48:35|2.4767
04:48:36|2.4804
04:48:38|2.4804
04:48:38|2.4804
04:48:40|2.4797
04:48:40|2.4772
04:48:41|2.4772
04:48:42|2.4801
04:48:43|2.4814
04:48:44|2.4804
04:48:45|2.4795
04:48:47|2.4795
04:48:47|2.4795
04:48:48|2.4795
04:48:49|2.4795
04:48:50|2.4795
04:48:52|2.4795
04:48:53|2.4795
04:48:53|2.4795
04:48:54|2.4793
04:48:55|2.4761
04:48:57|2.4802
04:48:59|2.4802
04:48:59|2.4802
04:49:01|2.4817
04:49:03|2.4817
04:49:03|2.4817
04:49:04|2.4788
04:49:05|2.4788
04:49:06|2.4788
04:49:08|2.4788
04:49:08|2.4788
04:49:09|2.4788
04:49:10|2.4787
04:49:11|2.477
04:49:13|2.477
04:49:13|2.4765
04:49:14|2.4765
04:49:16|2.4765
04:49:17|2.4765
04:49:18|2.4748
04:49:19|2.4748
04:49:20|2.4761
04:49:21|2.4761
04:49:22|2.4725
04:49:23|2.4747
04:49:24|2.4747
04:49:25|2.476
04:49:25|2.476
04:49:26|2.4757
04:49:28|2.476
04:49:29|2.476
04:49:30|2.476
04:49:30|2.4757
04:49:32|2.4757
04:49:34|2.4753
04:49:35|2.4753
04:49:36|2.4755
04:49:36|2.4755
04:49:37|2.4755
04:49:39|2.4761
04:49:40|2.4761
04:49:40|2.4761
04:49:42|2.4768
04:49:42|2.4768
04:49:43|2.4779
04:49:45|2.48
04:49:46|2.4801
04:49:47|2.4822
04:49:48|2.4793
04:49:48|2.4793
04:49:49|2.4793
04:49:51|2.4793
04:49:52|2.4793
04:49:52|2.4793
04:49:53|2.4793
04:49:55|2.4793
04:49:56|2.4793
04:49:57|2.4805
04:49:59|2.4802
04:49:59|2.4802
04:50:01|2.4802
04:50:03|2.478
04:50:04|2.478
04:50:05|2.4796
04:50:06|2.4802
04:50:07|2.4802
04:50:07|2.4802
04:50:08|2.4802
04:50:09|2.4802
04:50:10|2.4802
04:50:12|2.4823
04:50:13|2.4823
04:50:13|2.4823
04:50:15|2.4823
04:50:15|2.4812
04:50:16|2.4812
04:50:17|2.4812
04:50:18|2.4825
04:50:19|2.485
04:50:20|2.485
04:50:22|2.4845
04:50:22|2.4845
04:50:23|2.4845
04:50:24|2.4863
04:50:25|2.4863
04:50:27|2.4837
04:50:27|2.4837
04:50:29|2.4837
04:50:30|2.4837
04:50:30|2.4837
04:50:31|2.4805
04:50:33|2.4805
04:50:33|2.4845
04:50:34|2.4855
04:50:35|2.4855
04:50:36|2.4855
04:50:38|2.4855
04:50:39|2.4855
04:50:39|2.4855
04:50:40|2.4838
04:50:41|2.4838
04:50:43|2.4852
04:50:44|2.4852
04:50:45|2.4838
04:50:46|2.4847
04:50:47|2.4832
04:50:48|2.4847
04:50:48|2.4847
04:50:49|2.4847
04:50:50|2.4847
04:50:51|2.4847
04:50:53|2.4823
04:50:53|2.482
04:50:54|2.482
04:50:56|2.4831
04:50:56|2.4831
04:50:58|2.4849
04:51:00|2.4849
04:51:01|2.4849
04:51:02|2.4849
04:51:04|2.4849
04:51:04|2.4849
04:51:05|2.4821
04:51:06|2.4821
04:51:07|2.4834
04:51:08|2.4834
04:51:09|2.4834
04:51:10|2.4834
04:51:11|2.4834
04:51:12|2.4834
04:51:13|2.4835
04:51:14|2.4835
04:51:15|2.4835
04:51:16|2.4841
04:51:17|2.4841
04:51:18|2.4841
04:51:19|2.4841
04:51:20|2.4821
04:51:21|2.4821
04:51:22|2.4821
04:51:23|2.4821
04:51:24|2.4821
04:51:25|2.4821
04:51:26|2.4821
04:51:27|2.4821
04:51:28|2.482
04:51:29|2.4832
04:51:30|2.4835
04:51:31|2.4783
04:51:32|2.4759
04:51:33|2.4759
04:51:34|2.4759
04:51:36|2.4759
04:51:37|2.4759
04:51:37|2.4759
04:51:38|2.4759
04:51:39|2.4759
04:51:40|2.4759
04:51:41|2.4763
04:51:42|2.4763
04:51:43|2.4775
04:51:44|2.4781
04:51:45|2.4781
04:51:47|2.4781
04:51:47|2.4781
04:51:48|2.4781
04:51:49|2.4781
04:51:50|2.4767
04:51:52|2.4767
04:51:53|2.4763
04:51:54|2.4783
04:51:55|2.4759
04:51:56|2.4759
04:51:57|2.4759
04:51:58|2.4753
04:51:59|2.4731
04:52:01|2.4731
04:52:02|2.4731
04:52:03|2.4731
04:52:04|2.4757
04:52:05|2.4757
04:52:06|2.4757
04:52:07|2.4771
04:52:08|2.4793
04:52:10|2.4783
04:52:11|2.4783
04:52:12|2.4749
04:52:13|2.4749
04:52:13|2.4765
04:52:14|2.4765
04:52:15|2.4765
04:52:17|2.4765
04:52:18|2.4765
04:52:18|2.4742
04:52:19|2.4742
04:52:21|2.4742
04:52:22|2.4742
04:52:22|2.4742
04:52:24|2.4727
04:52:24|2.4727
04:52:25|2.4757
04:52:27|2.4755
04:52:28|2.4754
04:52:29|2.4754
04:52:30|2.4754
04:52:30|2.4736
04:52:31|2.4737
04:52:32|2.4737
04:52:33|2.4737
04:52:35|2.4737
04:52:36|2.4737
04:52:37|2.4737
04:52:38|2.4737
04:52:39|2.4737
04:52:40|2.4737
04:52:41|2.4746
04:52:42|2.4737
04:52:43|2.4737
04:52:44|2.4737
04:52:45|2.4737
04:52:46|2.4737
04:52:47|2.4737
04:52:48|2.4764
04:52:50|2.4764
04:52:50|2.4739
04:52:52|2.4739
04:52:52|2.4739
04:52:54|2.4739
04:52:55|2.4739
04:52:56|2.4739
04:52:56|2.4759
04:52:57|2.4759
04:52:58|2.4759
04:53:01|2.4759
04:53:02|2.4781
04:53:03|2.4781
04:53:05|2.4781
04:53:05|2.4781
04:53:06|2.4788
04:53:07|2.4792
04:53:08|2.48
04:53:09|2.48
04:53:10|2.48
04:53:11|2.48
04:53:13|2.4812
04:53:13|2.4812
04:53:15|2.4811
04:53:17|2.4836
04:53:17|2.4836
04:53:19|2.4836
04:53:19|2.4836
04:53:20|2.481
04:53:21|2.4836
04:53:22|2.4808
04:53:23|2.4796
04:53:24|2.4796
04:53:25|2.4796
04:53:26|2.4796
04:53:27|2.4795
04:53:28|2.4795
04:53:29|2.4795
04:53:30|2.4795
04:53:31|2.4795
04:53:32|2.4818
04:53:34|2.4818
04:53:34|2.4818
04:53:35|2.4818
04:53:36|2.4795
04:53:37|2.4795
04:53:39|2.4795
04:53:39|2.4795
04:53:40|2.4797
04:53:41|2.4797
04:53:42|2.4781
04:53:43|2.4758
04:53:44|2.4758
04:53:45|2.4758
04:53:46|2.476
04:53:47|2.4784
04:53:48|2.4784
04:53:49|2.4784
04:53:50|2.4784
04:53:51|2.4793
04:53:52|2.48
04:53:53|2.4804
04:53:54|2.4804
04:53:55|2.4804
04:53:57|2.4804
04:53:57|2.4804
04:53:58|2.4811
04:53:59|2.4814
04:54:00|2.4814
04:54:02|2.4799
04:54:03|2.4799
04:54:04|2.4799
04:54:06|2.48
04:54:07|2.4798
04:54:08|2.4789
04:54:09|2.4814
04:54:11|2.4795
04:54:11|2.482
04:54:12|2.4795
04:54:13|2.4795
04:54:14|2.4795
04:54:16|2.4795
04:54:17|2.4795
04:54:18|2.4794
04:54:19|2.4794
04:54:21|2.4782
04:54:21|2.4782
04:54:22|2.4782
04:54:23|2.4779
04:54:24|2.4795
04:54:25|2.4795
04:54:26|2.4795
04:54:27|2.4795
04:54:28|2.4795
04:54:30|2.4835
04:54:30|2.4836
04:54:32|2.4836
04:54:33|2.4836
04:54:34|2.4836
04:54:34|2.4836
04:54:35|2.4836
04:54:37|2.4818
04:54:38|2.4818
04:54:38|2.4818
04:54:39|2.4818
04:54:41|2.4818
04:54:42|2.4835
04:54:43|2.4808
04:54:44|2.4808
04:54:45|2.4808
04:54:46|2.4802
04:54:47|2.4802
04:54:48|2.4802
04:54:49|2.4835
04:54:50|2.4835
04:54:50|2.4835
04:54:52|2.484
04:54:53|2.4814
04:54:54|2.4814
04:54:55|2.4832
04:54:56|2.4832
04:54:57|2.4832
04:54:58|2.4832
04:54:59|2.4834
04:55:00|2.4833
04:55:01|2.4833
04:55:03|2.4835
04:55:04|2.4849
04:55:05|2.485
04:55:06|2.485
04:55:07|2.4834
04:55:08|2.4834
04:55:09|2.4832
04:55:10|2.4832
04:55:11|2.4832
04:55:12|2.4847
04:55:13|2.4847
04:55:14|2.4814
04:55:15|2.4814
04:55:17|2.4775
04:55:17|2.4775
04:55:18|2.4765
04:55:19|2.4765
04:55:21|2.4765
04:55:22|2.478
04:55:23|2.4751
04:55:24|2.4736
04:55:25|2.4812
04:55:26|2.4762
04:55:27|2.4762
04:55:27|2.482
04:55:29|2.4779
04:55:30|2.4769
04:55:31|2.4769
04:55:32|2.4766
04:55:33|2.4766
04:55:34|2.4794
04:55:35|2.4761
04:55:36|2.4761
04:55:37|2.4761
04:55:38|2.4761
04:55:39|2.4761
04:55:40|2.4761
04:55:41|2.4761
04:55:42|2.4768
04:55:43|2.4768
04:55:44|2.4768
04:55:45|2.4768
04:55:45|2.4768
04:55:47|2.4761
04:55:48|2.4761
04:55:49|2.4761
04:55:50|2.4761
04:55:51|2.4761
04:55:52|2.4761
04:55:53|2.4761
04:55:54|2.4761
04:55:55|2.4761
04:55:56|2.4761
04:55:57|2.476
04:55:58|2.476
04:55:58|2.4761
04:56:00|2.476
04:56:01|2.476
04:56:01|2.4764
04:56:04|2.4779
04:56:05|2.4783
04:56:07|2.4783
04:56:08|2.4765
04:56:09|2.4771
04:56:10|2.4771
04:56:11|2.4771
04:56:12|2.4771
04:56:14|2.4771
04:56:15|2.4771
04:56:16|2.4771
04:56:17|2.4771
04:56:18|2.4771
04:56:19|2.4771
04:56:20|2.4771
04:56:21|2.4832
04:56:22|2.4785
04:56:23|2.4785
04:56:24|2.4785
04:56:25|2.4785
04:56:26|2.4785
04:56:27|2.4785
04:56:28|2.4785
04:56:29|2.4763
04:56:30|2.4763
04:56:31|2.4763
04:56:32|2.4763
04:56:33|2.4768
04:56:34|2.4768
04:56:35|2.4768
04:56:36|2.4768
04:56:37|2.4767
04:56:38|2.4767
04:56:39|2.4767
04:56:40|2.4779
04:56:41|2.4822
04:56:42|2.4822
04:56:43|2.4772
04:56:44|2.4772
04:56:45|2.4804
04:56:46|2.4804
04:56:47|2.4804
04:56:48|2.4811
04:56:49|2.4811
04:56:50|2.4811
04:56:51|2.4811
04:56:52|2.4792
04:56:53|2.4792
04:56:54|2.4792
04:56:55|2.4811
04:56:56|2.4811
04:56:57|2.4811
04:56:58|2.4811
04:56:59|2.4811
04:57:00|2.4811
04:57:01|2.4811
04:57:02|2.4811
04:57:03|2.4811
04:57:05|2.4811
04:57:06|2.4811
04:57:07|2.4811
04:57:08|2.4821
04:57:08|2.4824
04:57:10|2.4828
04:57:11|2.4828
04:57:12|2.4828
04:57:13|2.4841
04:57:14|2.485
04:57:15|2.485
04:57:16|2.485
04:57:17|2.485
04:57:18|2.4835
04:57:19|2.4835
04:57:20|2.4839
04:57:21|2.4826
04:57:23|2.4826
04:57:24|2.4826
04:57:25|2.4817
04:57:26|2.4817
04:57:27|2.4817
04:57:27|2.4817
04:57:28|2.4817
04:57:29|2.4831
04:57:31|2.4817
04:57:32|2.4816
04:57:32|2.4816
04:57:34|2.4816
04:57:35|2.4828
04:57:36|2.4828
04:57:37|2.4828
04:57:38|2.4828
04:57:39|2.4828
04:57:40|2.4808
04:57:41|2.4808
04:57:42|2.4808
04:57:43|2.4808
04:57:44|2.4808
04:57:45|2.4808
04:57:46|2.4808
04:57:47|2.4808
04:57:47|2.4808
04:57:49|2.4808
04:57:49|2.4808
04:57:50|2.4808
04:57:52|2.4805
04:57:53|2.4799
04:57:54|2.4799
04:57:54|2.4799
04:57:56|2.4799
04:57:57|2.4799
04:57:58|2.4799
04:57:59|2.4799
04:58:00|2.4775
04:58:01|2.4779
04:58:02|2.4779
04:58:03|2.4779
04:58:05|2.4779
04:58:06|2.4779
04:58:08|2.4808
04:58:09|2.4788
04:58:10|2.4788
04:58:11|2.4788
04:58:12|2.4788
04:58:13|2.4788
04:58:14|2.4796
04:58:15|2.4796
04:58:16|2.4796
04:58:18|2.4787
04:58:19|2.4796
04:58:20|2.4796
04:58:21|2.4796
04:58:22|2.4796
04:58:23|2.4796
04:58:24|2.4796
04:58:25|2.4796
04:58:26|2.4796
04:58:27|2.477
04:58:28|2.477
04:58:29|2.477
04:58:30|2.4759
04:58:31|2.4759
04:58:32|2.4759
04:58:33|2.476
04:58:34|2.4754
04:58:35|2.477
04:58:36|2.477
04:58:37|2.477
04:58:38|2.477
04:58:39|2.477
04:58:40|2.48
04:58:41|2.48
04:58:42|2.4784
04:58:43|2.4807
04:58:45|2.4808
04:58:45|2.4808
04:58:46|2.4804
04:58:48|2.4804
04:58:49|2.4804
04:58:50|2.4804
04:58:51|2.4804
04:58:52|2.4804
04:58:53|2.4803
04:58:54|2.4793
04:58:55|2.4793
04:58:56|2.4793
04:58:57|2.4793
04:58:58|2.4793
04:58:58|2.4793
04:59:00|2.4786
04:59:01|2.4786
04:59:02|2.4786
04:59:03|2.4786
04:59:04|2.4786
04:59:06|2.4786
04:59:07|2.4786
04:59:09|2.4786
04:59:09|2.4786
04:59:10|2.4786
04:59:11|2.48
04:59:13|2.48
04:59:13|2.48
04:59:15|2.4819
04:59:16|2.4818
04:59:17|2.4821
04:59:18|2.4821
04:59:19|2.4821
04:59:20|2.4821
04:59:21|2.4821
04:59:22|2.4821
04:59:23|2.4821
04:59:24|2.4821
04:59:25|2.4821
04:59:26|2.4821
04:59:27|2.4819
04:59:28|2.4819
04:59:29|2.4819
04:59:30|2.4819
04:59:31|2.4819
04:59:32|2.4819
04:59:33|2.4819
04:59:34|2.4819
04:59:35|2.4818
04:59:36|2.4818
04:59:37|2.4808
04:59:38|2.4793
04:59:39|2.482
04:59:40|2.4787
04:59:41|2.4787
04:59:42|2.4787
04:59:43|2.4792
04:59:44|2.4792
04:59:45|2.4792
04:59:46|2.48
04:59:47|2.48
04:59:48|2.48
04:59:49|2.4805
04:59:50|2.4805
04:59:51|2.4805
04:59:53|2.4805
04:59:54|2.4806
04:59:54|2.4806
04:59:56|2.4806
04:59:57|2.4806
04:59:58|2.4806
04:59:59|2.4806
05:00:00|2.4806
05:00:01|2.4806
05:00:02|2.4806
05:00:03|2.4819
05:00:03|2.4819
05:00:05|2.4819
05:00:07|2.4803
05:00:07|2.4803
05:00:08|2.4818
05:00:09|2.4818
05:00:10|2.4803
05:00:11|2.4803
05:00:12|2.4819
05:00:14|2.4819
05:00:14|2.4808
05:00:15|2.4808
05:00:16|2.4808
05:00:18|2.4808
05:00:18|2.4808
05:00:19|2.4808
05:00:21|2.4808
05:00:21|2.4808
05:00:22|2.4808
05:00:23|2.4808
05:00:24|2.4808
05:00:25|2.481
05:00:27|2.481
05:00:27|2.4823
05:00:28|2.4823
05:00:29|2.4823
05:00:30|2.4823
05:00:31|2.4823
05:00:32|2.4831
05:00:33|2.4831
05:00:35|2.483
05:00:36|2.483
05:00:37|2.483
05:00:38|2.483
05:00:38|2.483
05:00:39|2.483
05:00:40|2.483
05:00:41|2.483
05:00:43|2.483
05:00:44|2.4831
05:00:44|2.483
05:00:46|2.4832
05:00:46|2.4832
05:00:48|2.4815
05:00:48|2.4815
05:00:50|2.4812
05:00:50|2.483
05:00:51|2.483
05:00:52|2.483
05:00:53|2.4831
05:00:54|2.4852
05:00:55|2.4852
05:00:57|2.4852
05:00:57|2.4852
05:00:59|2.4852
05:01:00|2.4852
05:01:01|2.4852
05:01:02|2.4836
05:01:03|2.4836
05:01:04|2.4842
05:01:05|2.4842
05:01:06|2.4842
05:01:08|2.4852
05:01:09|2.4852
05:01:11|2.4852
05:01:11|2.4852
05:01:13|2.4852
05:01:14|2.4831
05:01:15|2.4831
05:01:16|2.4832
05:01:17|2.4832
05:01:18|2.4832
05:01:19|2.4832
05:01:19|2.4853
05:01:20|2.4842
05:01:22|2.4842
05:01:23|2.4842
05:01:24|2.4842
05:01:25|2.4842
05:01:25|2.4903
05:01:26|2.4903
05:01:28|2.4907
05:01:29|2.4924
05:01:30|2.4924
05:01:31|2.4924
05:01:32|2.4924
05:01:32|2.4924
05:01:34|2.4923
05:01:34|2.4888
05:01:36|2.4901
05:01:37|2.492
05:01:38|2.4921
05:01:39|2.4921
05:01:40|2.4921
05:01:41|2.4921
05:01:42|2.4921
05:01:42|2.4921
05:01:44|2.4921
05:01:45|2.4921
05:01:46|2.4921
05:01:47|2.4968
05:01:48|2.4968
05:01:49|2.4968
05:01:49|2.4968
05:01:51|2.4923
05:01:51|2.492
05:01:53|2.4919
05:01:54|2.4919
05:01:55|2.4919
05:01:56|2.4925
05:01:57|2.4944
05:01:58|2.4944
05:01:59|2.494
05:02:00|2.494
05:02:01|2.494
05:02:02|2.4951
05:02:03|2.4951
05:02:05|2.4951
05:02:05|2.4931
05:02:06|2.4924
05:02:08|2.4924
05:02:10|2.4909
05:02:11|2.4909
05:02:12|2.494
05:02:13|2.494
05:02:14|2.494
05:02:15|2.494
05:02:17|2.4921
05:02:18|2.4921
05:02:19|2.4921
05:02:20|2.4921
05:02:21|2.4918
05:02:22|2.4915
05:02:23|2.4915
05:02:24|2.4892
05:02:25|2.4893
05:02:26|2.4875
05:02:27|2.4865
05:02:28|2.4869
05:02:29|2.4858
05:02:30|2.4858
05:02:31|2.4858
05:02:32|2.4858
05:02:33|2.4858
05:02:34|2.4858
05:02:35|2.4858
05:02:36|2.4858
05:02:37|2.4858
05:02:38|2.4858
05:02:40|2.4858
05:02:41|2.4892
05:02:42|2.4891
05:02:43|2.4891
05:02:44|2.4891
05:02:45|2.4891
05:02:46|2.4891
05:02:47|2.4891
05:02:48|2.4891
05:02:49|2.4891
05:02:50|2.4891
05:02:51|2.4891
05:02:52|2.4889
05:02:53|2.4889
05:02:54|2.4889
05:02:55|2.4889
05:02:56|2.489
05:02:57|2.489
05:02:58|2.489
05:02:59|2.4889
05:03:00|2.4889
05:03:01|2.4889
05:03:02|2.4889
05:03:03|2.4889
05:03:04|2.4893
05:03:05|2.4893
05:03:06|2.4893
05:03:07|2.4893
05:03:08|2.4893
05:03:10|2.4873
05:03:11|2.4873
05:03:11|2.4867
05:03:13|2.4872
05:03:13|2.4872
05:03:15|2.4867
05:03:16|2.4867
05:03:17|2.4867
05:03:18|2.4867
05:03:19|2.4867
05:03:20|2.4867
05:03:21|2.4867
05:03:22|2.4867
05:03:23|2.4867
05:03:24|2.4866
05:03:25|2.489
05:03:27|2.4865
05:03:27|2.4844
05:03:28|2.4806
05:03:29|2.4823
05:03:30|2.4823
05:03:32|2.4823
05:03:32|2.4823
05:03:33|2.4823
05:03:34|2.4823
05:03:35|2.4823
05:03:36|2.4823
05:03:37|2.4806
05:03:38|2.4806
05:03:39|2.4802
05:03:40|2.4796
05:03:41|2.4796
05:03:42|2.4796
05:03:43|2.4796
05:03:44|2.4796
05:03:45|2.4796
05:03:46|2.4797
05:03:47|2.4796
05:03:48|2.4783
05:03:49|2.4783
05:03:50|2.4783
05:03:51|2.4783
05:03:52|2.4783
05:03:54|2.4783
05:03:54|2.4783
05:03:55|2.4767
05:03:56|2.4767
05:03:57|2.4767
05:03:58|2.475
05:03:59|2.4736
05:04:00|2.4736
05:04:01|2.4736
05:04:02|2.4736
05:04:03|2.4736
05:04:04|2.4736
05:04:05|2.4736
05:04:06|2.4736
05:04:07|2.4731
05:04:08|2.4731
05:04:10|2.4731
05:04:12|2.4773
05:04:12|2.4773
05:04:13|2.4772
05:04:14|2.4772
05:04:15|2.4772
05:04:17|2.4772
05:04:18|2.4772
05:04:19|2.4772
05:04:20|2.4772
05:04:21|2.4772
05:04:21|2.475
05:04:24|2.473
05:04:24|2.473
05:04:26|2.473
05:04:27|2.473
05:04:28|2.473
05:04:30|2.473
05:04:31|2.472
05:04:31|2.4727
05:04:33|2.4727
05:04:34|2.4731
05:04:35|2.4731
05:04:36|2.4729
05:04:37|2.4729
05:04:38|2.4729
05:04:38|2.4737
05:04:40|2.4737
05:04:41|2.4737
05:04:42|2.4737
05:04:43|2.4737
05:04:44|2.4737
05:04:45|2.4726
05:04:46|2.4726
05:04:47|2.4715
05:04:48|2.4716
05:04:48|2.4706
05:04:49|2.4711
05:04:51|2.47
05:04:52|2.4716
05:04:53|2.4716
05:04:54|2.4716
05:04:55|2.4668
05:04:55|2.4726
05:04:57|2.4662
05:04:58|2.4662
05:04:58|2.4662
05:05:00|2.4662
05:05:01|2.4694
05:05:02|2.4677
05:05:03|2.4704
05:05:04|2.4704
05:05:05|2.4704
05:05:06|2.4704
05:05:07|2.4704
05:05:08|2.4697
05:05:09|2.4706
05:05:10|2.4716
05:05:12|2.4696
05:05:13|2.4703
05:05:15|2.4695
05:05:16|2.4695
05:05:18|2.4695
05:05:19|2.4729
05:05:20|2.4738
05:05:21|2.474
05:05:22|2.4761
05:05:23|2.4761
05:05:25|2.4726
05:05:25|2.4726
05:05:26|2.4726
05:05:27|2.4726
05:05:28|2.472
05:05:29|2.472
05:05:31|2.474
05:05:31|2.474
05:05:32|2.474
05:05:33|2.4739
05:05:34|2.4739
05:05:36|2.4739
05:05:36|2.4739
05:05:37|2.4739
05:05:38|2.4739
05:05:39|2.4739
05:05:40|2.4739
05:05:41|2.4739
05:05:43|2.4739
05:05:44|2.4739
05:05:45|2.4739
05:05:46|2.4739
05:05:47|2.4739
05:05:48|2.4739
05:05:49|2.4739
05:05:50|2.4739
05:05:51|2.4758
05:05:52|2.4758
05:05:53|2.4758
05:05:54|2.4758
05:05:54|2.4758
05:05:56|2.4758
05:05:57|2.4761
05:05:57|2.4771
05:05:59|2.4801
05:06:00|2.4784
05:06:01|2.4784
05:06:02|2.4784
05:06:03|2.479
05:06:04|2.479
05:06:05|2.479
05:06:06|2.4805
05:06:07|2.4808
05:06:08|2.4816
05:06:08|2.4816
05:06:10|2.4816
05:06:10|2.4816
05:06:12|2.4816
05:06:14|2.4816
05:06:17|2.4816
05:06:18|2.4823
05:06:20|2.4823
05:06:20|2.4809
05:06:21|2.4797
05:06:22|2.4797
05:06:23|2.4797
05:06:25|2.4793
05:06:26|2.4793
05:06:27|2.4793
05:06:27|2.4793
05:06:29|2.4814
05:06:30|2.4815
05:06:31|2.4815
05:06:32|2.4815
05:06:33|2.4815
05:06:34|2.4815
05:06:35|2.4828
05:06:36|2.4828
05:06:37|2.4828
05:06:38|2.4828
05:06:38|2.4821
05:06:40|2.4816
05:06:41|2.4816
05:06:42|2.4816
05:06:43|2.4815
05:06:44|2.4815
05:06:45|2.4815
05:06:46|2.4815
05:06:46|2.4815
05:06:48|2.4815
05:06:49|2.4815
05:06:50|2.4784
05:06:50|2.4768
05:06:52|2.4753
05:06:53|2.4747
05:06:54|2.4747
05:06:55|2.4747
05:06:56|2.4747
05:06:56|2.4747
05:06:58|2.4747
05:06:58|2.4742
05:06:59|2.4742
05:07:01|2.4763
05:07:02|2.4763
05:07:03|2.4763
05:07:04|2.4763
05:07:05|2.4763
05:07:06|2.4763
05:07:07|2.4763
05:07:07|2.4745
05:07:08|2.4745
05:07:09|2.4745
05:07:10|2.4763
05:07:13|2.4763
05:07:14|2.4754
05:07:15|2.4754
05:07:17|2.4755
05:07:17|2.4755
05:07:18|2.4755
05:07:20|2.4755
05:07:21|2.4755
05:07:23|2.4755
05:07:23|2.4755
05:07:24|2.4755
05:07:25|2.4755
05:07:26|2.4755
05:07:28|2.4754
05:07:28|2.4754
05:07:29|2.4754
05:07:30|2.4806
05:07:31|2.4806
05:07:32|2.4806
05:07:33|2.4806
05:07:34|2.4806
05:07:35|2.4806
05:07:36|2.4806
05:07:37|2.4806
05:07:39|2.4806
05:07:39|2.4806
05:07:40|2.4796
05:07:41|2.4796
05:07:42|2.4796
05:07:43|2.4783
05:07:44|2.4783
05:07:45|2.4783
05:07:46|2.4783
05:07:47|2.4783
05:07:49|2.4783
05:07:49|2.4783
05:07:50|2.4783
05:07:51|2.4783
05:07:52|2.4783
05:07:54|2.4783
05:07:55|2.4783
05:07:55|2.4783
05:07:56|2.4783
05:07:57|2.4783
05:07:58|2.4783
05:07:59|2.4783
05:08:00|2.4783
05:08:01|2.4783
05:08:02|2.4783
05:08:03|2.4783
05:08:05|2.4783
05:08:06|2.4783
05:08:07|2.4783
05:08:08|2.4783
05:08:09|2.4783
05:08:09|2.4783
05:08:11|2.4765
05:08:13|2.4765
05:08:14|2.4767
05:08:16|2.4767
05:08:16|2.4767
05:08:18|2.4767
05:08:19|2.4767
05:08:20|2.4767
05:08:21|2.4767
05:08:22|2.4767
05:08:23|2.4756
05:08:24|2.4754
05:08:25|2.4754
05:08:26|2.4754
05:08:27|2.4754
05:08:28|2.4754
05:08:29|2.4754
05:08:30|2.4754
05:08:31|2.4754
05:08:31|2.4754
05:08:33|2.4754
05:08:34|2.4754
05:08:35|2.4754
05:08:36|2.4754
05:08:38|2.4754
05:08:39|2.4754
05:08:40|2.4754
05:08:41|2.4754
05:08:42|2.4754
05:08:43|2.4754
05:08:44|2.4754
05:08:45|2.4754
05:08:46|2.4754
05:08:47|2.4754
05:08:48|2.4754
05:08:49|2.4754
05:08:50|2.4754
05:08:51|2.4777
05:08:52|2.4778
05:08:53|2.4785
05:08:54|2.4798
05:08:55|2.4798
05:08:56|2.4798
05:08:57|2.4798
05:08:59|2.4798
05:09:00|2.4798
05:09:01|2.4798
05:09:02|2.4798
05:09:03|2.4798
05:09:04|2.4798
05:09:05|2.4807
05:09:06|2.4807
05:09:07|2.4807
05:09:08|2.4807
05:09:09|2.4808
05:09:10|2.4808
05:09:11|2.4808
05:09:12|2.4808
05:09:14|2.4808
05:09:16|2.4808
05:09:16|2.4808
05:09:18|2.4807
05:09:19|2.4807
05:09:21|2.4807
05:09:22|2.4807
05:09:24|2.4803
05:09:24|2.4797
05:09:25|2.4797
05:09:27|2.4797
05:09:27|2.4797
05:09:28|2.4797
05:09:30|2.4797
05:09:31|2.4797
05:09:32|2.4797
05:09:33|2.4797
05:09:34|2.4797
05:09:35|2.4797
05:09:36|2.4797
05:09:37|2.4797
05:09:38|2.4797
05:09:39|2.4797
05:09:39|2.4797
05:09:41|2.4797
05:09:42|2.4797
05:09:43|2.4797
05:09:43|2.4784
05:09:45|2.4784
05:09:46|2.4784
05:09:46|2.4784
05:09:48|2.4769
05:09:49|2.4769
05:09:50|2.4769
05:09:50|2.4769
05:09:52|2.4769
05:09:53|2.476
05:09:54|2.4754
05:09:55|2.4754
05:09:56|2.4757
05:09:57|2.4757
05:09:58|2.4757
05:09:59|2.4757
05:10:00|2.4757
05:10:01|2.4757
05:10:02|2.4757
05:10:03|2.4757
05:10:04|2.4757
05:10:04|2.4757
05:10:05|2.4757
05:10:07|2.4757
05:10:07|2.4757
05:10:09|2.4757
05:10:10|2.4757
05:10:12|2.4757
05:10:13|2.4757
05:10:14|2.4761
05:10:16|2.4759
05:10:17|2.4759
05:10:19|2.4759
05:10:19|2.4759
05:10:21|2.4758
05:10:23|2.4758
05:10:24|2.4758
05:10:24|2.4758
05:10:25|2.4758
05:10:26|2.4758
05:10:27|2.4758
05:10:28|2.4758
05:10:29|2.4758
05:10:30|2.4758
05:10:31|2.4758
05:10:33|2.4758
05:10:34|2.4758
05:10:35|2.4758
05:10:36|2.4758
05:10:37|2.4772
05:10:38|2.4772
05:10:40|2.4772
05:10:40|2.4772
05:10:41|2.4772
05:10:42|2.4772
05:10:43|2.4772
05:10:45|2.4772
05:10:45|2.4772
05:10:46|2.4772
05:10:48|2.4772
05:10:49|2.4772
05:10:50|2.4772
05:10:51|2.4772
05:10:52|2.4772
05:10:53|2.4772
05:10:54|2.4772
05:10:55|2.4772
05:10:56|2.474
05:10:57|2.4735
05:10:58|2.4735
05:10:59|2.4735
05:11:00|2.4735
05:11:01|2.4735
05:11:02|2.4735
05:11:03|2.4735
05:11:04|2.4735
05:11:05|2.4735
05:11:06|2.4754
05:11:07|2.4754
05:11:08|2.4754
05:11:09|2.4754
05:11:10|2.4754
05:11:11|2.4754
05:11:12|2.4754
05:11:13|2.4737
05:11:14|2.4737
05:11:16|2.4737
05:11:17|2.4737
05:11:19|2.4737
05:11:19|2.4772
05:11:20|2.4734
05:11:21|2.4734
05:11:22|2.4734
05:11:23|2.4734
05:11:24|2.4734
05:11:25|2.4734
05:11:26|2.4734
05:11:27|2.4734
05:11:28|2.4734
05:11:30|2.4734
05:11:31|2.4734
05:11:32|2.4734
05:11:33|2.4734
05:11:34|2.4734
05:11:35|2.4734
05:11:36|2.4747
05:11:37|2.4771
05:11:38|2.4784
05:11:39|2.4784
05:11:40|2.4784
05:11:41|2.4772
05:11:42|2.4772
05:11:43|2.4763
05:11:44|2.4763
05:11:46|2.4763
05:11:47|2.4763
05:11:48|2.4763
05:11:49|2.4763
05:11:50|2.4763
05:11:51|2.4773
05:11:52|2.4773
05:11:52|2.4773
05:11:53|2.4773
05:11:55|2.4773
05:11:55|2.4773
05:11:57|2.4755
05:11:58|2.4755
05:11:59|2.4755
05:12:00|2.4755
05:12:01|2.4755
05:12:01|2.4738
05:12:02|2.4739
05:12:04|2.4739
05:12:05|2.4739
05:12:05|2.4739
05:12:06|2.4739
05:12:07|2.4739
05:12:08|2.4739
05:12:09|2.4739
05:12:10|2.4739
05:12:12|2.4739
05:12:13|2.4739
05:12:14|2.4739
05:12:14|2.4739
05:12:16|2.4739
05:12:17|2.4739
05:12:18|2.4739
05:12:19|2.4739
05:12:20|2.4739
05:12:21|2.4739
05:12:22|2.4739
05:12:24|2.4775
05:12:25|2.4775
05:12:26|2.4775
05:12:27|2.4755
05:12:28|2.4755
05:12:28|2.4755
05:12:30|2.4755
05:12:31|2.4755
05:12:32|2.4755
05:12:33|2.4773
05:12:33|2.4773
05:12:34|2.4773
05:12:35|2.4773
05:12:36|2.4773
05:12:37|2.4773
05:12:38|2.4773
05:12:40|2.4773
05:12:41|2.4773
05:12:42|2.4773
05:12:43|2.4773
05:12:44|2.4773
05:12:45|2.4773
05:12:45|2.4773
05:12:47|2.4773
05:12:47|2.4773
05:12:49|2.4773
05:12:50|2.4773
05:12:51|2.4773
05:12:52|2.4773
05:12:53|2.4773
05:12:54|2.4773
05:12:54|2.4773
05:12:56|2.4773
05:12:57|2.4754
05:12:58|2.4754
05:12:59|2.4773
05:13:00|2.4773
05:13:01|2.4756
05:13:03|2.4756
05:13:03|2.4756
05:13:04|2.4756
05:13:05|2.4773
05:13:06|2.4773
05:13:07|2.4773
05:13:08|2.4773
05:13:09|2.4773
05:13:11|2.4773
05:13:11|2.4773
05:13:12|2.4773
05:13:13|2.4773
05:13:14|2.4773
05:13:15|2.4773
05:13:17|2.4773
05:13:19|2.4773
05:13:19|2.4773
05:13:20|2.4773
05:13:21|2.4773
05:13:23|2.4773
05:13:24|2.4767
05:13:25|2.4767
05:13:27|2.4767
05:13:28|2.4767
05:13:29|2.4767
05:13:31|2.4767
05:13:31|2.4747
05:13:32|2.4747
05:13:33|2.4747
05:13:35|2.4747
05:13:36|2.4747
05:13:37|2.4747
05:13:38|2.4747
05:13:39|2.4747
05:13:40|2.4747
05:13:41|2.4747
05:13:42|2.4747
05:13:43|2.4765
05:13:44|2.4765
05:13:45|2.4717
05:13:46|2.4717
05:13:47|2.4717
05:13:48|2.4717
05:13:48|2.4717
05:13:50|2.4717
05:13:51|2.4717
05:13:51|2.4717
05:13:53|2.4717
05:13:54|2.4717
05:13:55|2.4686
05:13:56|2.4672
05:13:57|2.4704
05:13:59|2.4704
05:13:59|2.4704
05:14:00|2.4665
05:14:03|2.4665
05:14:05|2.4665
05:14:05|2.4665
05:14:06|2.4665
05:14:07|2.4665
05:14:08|2.4676
05:14:09|2.4676
05:14:10|2.4676
05:14:11|2.4676
05:14:12|2.4676
05:14:13|2.4676
05:14:15|2.4676
05:14:15|2.4676
05:14:16|2.4676
05:14:18|2.4676
05:14:20|2.4676
05:14:20|2.4665
05:14:22|2.4661
05:14:23|2.4661
05:14:24|2.4661
05:14:26|2.4661
05:14:27|2.4661
05:14:28|2.4661
05:14:29|2.4661
05:14:30|2.4661
05:14:31|2.4661
05:14:32|2.4676
05:14:33|2.4661
05:14:34|2.4654
05:14:35|2.4635
05:14:36|2.4612
05:14:37|2.4612
05:14:38|2.461
05:14:39|2.461
05:14:40|2.461
05:14:41|2.4608
05:14:42|2.4608
05:14:43|2.4608
05:14:44|2.4601
05:14:45|2.46
05:14:46|2.4608
05:14:47|2.4608
05:14:48|2.4614
05:14:49|2.4621
05:14:50|2.4621
05:14:51|2.4639
05:14:52|2.4633
05:14:53|2.4634
05:14:54|2.4634
05:14:55|2.4665
05:14:56|2.4665
05:14:57|2.4665
05:14:58|2.4628
05:14:59|2.4628
05:15:00|2.4628
05:15:01|2.4628
05:15:02|2.4628
05:15:03|2.4628
05:15:05|2.4628
05:15:05|2.4628
05:15:06|2.4628
05:15:07|2.4628
05:15:09|2.4628
05:15:09|2.4628
05:15:10|2.4628
05:15:12|2.4601
05:15:12|2.4601
05:15:13|2.4601
05:15:14|2.4601
05:15:15|2.4601
05:15:16|2.4603
05:15:18|2.4623
05:15:19|2.4623
05:15:21|2.4623
05:15:22|2.4623
05:15:22|2.4623
05:15:24|2.462
05:15:25|2.462
05:15:26|2.462
05:15:27|2.462
05:15:27|2.4635
05:15:29|2.4635
05:15:30|2.4635
05:15:32|2.4635
05:15:32|2.4635
05:15:34|2.4635
05:15:34|2.4635
05:15:36|2.4604
05:15:37|2.4604
05:15:38|2.4605
05:15:39|2.4604
05:15:40|2.4604
05:15:41|2.4604
05:15:42|2.4604
05:15:42|2.46
05:15:44|2.4584
05:15:44|2.4565
05:15:45|2.455
05:15:47|2.454
05:15:48|2.454
05:15:49|2.4524
05:15:50|2.4524
05:15:51|2.4511
05:15:52|2.453
05:15:53|2.4501
05:15:55|2.4501
05:15:55|2.4501
05:15:56|2.45
05:15:57|2.447
05:15:58|2.4491
05:15:59|2.4491
05:16:00|2.4491
05:16:01|2.4491
05:16:02|2.4501
05:16:04|2.4501
05:16:05|2.4501
05:16:06|2.4491
05:16:07|2.4505
05:16:08|2.4492
05:16:09|2.4491
05:16:10|2.4498
05:16:11|2.4498
05:16:12|2.4491
05:16:14|2.449
05:16:14|2.448
05:16:15|2.448
05:16:16|2.4454
05:16:17|2.4436
05:16:18|2.4425
05:16:20|2.4427
05:16:22|2.4484
05:16:23|2.4484
05:16:24|2.4491
05:16:25|2.4494
05:16:26|2.4484
05:16:27|2.4484
05:16:28|2.4481
05:16:29|2.4455
05:16:30|2.4455
05:16:31|2.4455
05:16:32|2.4455
05:16:33|2.4455
05:16:34|2.4499
05:16:35|2.4499
05:16:36|2.4499
05:16:37|2.4499
05:16:38|2.4489
05:16:39|2.45
05:16:40|2.45
05:16:41|2.45
05:16:42|2.4535
05:16:43|2.4535
05:16:44|2.4492
05:16:45|2.4492
05:16:46|2.4492
05:16:47|2.4492
05:16:48|2.4528
05:16:49|2.4543
05:16:50|2.4547
05:16:51|2.456
05:16:52|2.456
05:16:53|2.456
05:16:54|2.4548
05:16:55|2.4548
05:16:56|2.4548
05:16:57|2.4553
05:16:58|2.4513
05:16:59|2.4513
05:17:00|2.4554
05:17:01|2.4513
05:17:02|2.4513
05:17:03|2.4513
05:17:04|2.4513
05:17:05|2.4513
05:17:06|2.4513
05:17:07|2.4513
05:17:08|2.4531
05:17:09|2.4531
05:17:10|2.4531
05:17:11|2.4531
05:17:12|2.4531
05:17:13|2.4531
05:17:14|2.4551
05:17:15|2.4551
05:17:16|2.4551
05:17:17|2.4551
05:17:18|2.4532
05:17:19|2.4532
05:17:20|2.4519
05:17:21|2.4508
05:17:22|2.4492
05:17:24|2.4475
05:17:24|2.4511
05:17:25|2.4512
05:17:26|2.4512
05:17:28|2.4524
05:17:29|2.4523
05:17:30|2.4523
05:17:32|2.4523
05:17:33|2.4523
05:17:33|2.4526
05:17:34|2.4526
05:17:36|2.4526
05:17:37|2.4526
05:17:38|2.4526
05:17:39|2.456
05:17:40|2.456
05:17:41|2.456
05:17:42|2.456
05:17:43|2.456
05:17:44|2.456
05:17:45|2.456
05:17:46|2.456
05:17:47|2.4586
05:17:48|2.4608
05:17:49|2.4608
05:17:50|2.4608
05:17:51|2.4601
05:17:53|2.4574
05:17:53|2.4574
05:17:55|2.4599
05:17:56|2.4599
05:17:57|2.4599
05:17:58|2.4599
05:17:59|2.4599
05:18:03|2.4597
05:18:04|2.4567
05:18:05|2.4567
05:18:06|2.4567
05:18:07|2.4567
05:18:09|2.4567
05:18:09|2.4567
05:18:10|2.4582
05:18:11|2.4582
05:18:12|2.4582
05:18:13|2.4582
05:18:14|2.4577
05:18:15|2.4577
05:18:16|2.4577
05:18:17|2.4577
05:18:18|2.4577
05:18:20|2.4579
05:18:20|2.4593
05:18:22|2.4618
05:18:24|2.4618
05:18:25|2.4618
05:18:25|2.4618
05:18:27|2.4618
05:18:28|2.4618
05:18:30|2.4618
05:18:31|2.4618
05:18:32|2.4622
05:18:33|2.4587
05:18:34|2.4587
05:18:36|2.4588
05:18:36|2.4588
05:18:37|2.4588
05:18:38|2.4588
05:18:39|2.4588
05:18:41|2.4578
05:18:41|2.4578
05:18:42|2.4578
05:18:44|2.4589
05:18:44|2.4589
05:18:45|2.4638
05:18:47|2.4658
05:18:48|2.4673
05:18:49|2.4673
05:18:50|2.4673
05:18:51|2.4673
05:18:52|2.4673
05:18:53|2.4672
05:18:54|2.4672
05:18:55|2.4672
05:18:56|2.4672
05:18:57|2.4672
05:18:58|2.4672
05:18:59|2.4672
05:19:00|2.4672
05:19:01|2.4672
05:19:02|2.4672
05:19:03|2.4672
05:19:04|2.4672
05:19:05|2.4639
05:19:06|2.466
05:19:07|2.4621
05:19:08|2.4621
05:19:09|2.4621
05:19:10|2.4612
05:19:11|2.4609
05:19:12|2.462
05:19:13|2.462
05:19:14|2.4593
05:19:15|2.4588
05:19:16|2.4575
05:19:17|2.4545
05:19:18|2.4605
05:19:19|2.4605
05:19:20|2.4596
05:19:21|2.4599
05:19:22|2.4599
05:19:24|2.4599
05:19:25|2.4599
05:19:26|2.4599
05:19:28|2.4599
05:19:29|2.4599
05:19:30|2.4599
05:19:31|2.4562
05:19:32|2.4541
05:19:33|2.4541
05:19:34|2.4541
05:19:35|2.4568
05:19:37|2.4568
05:19:37|2.4568
05:19:39|2.4568
05:19:40|2.4568
05:19:41|2.4568
05:19:42|2.4522
05:19:43|2.4523
05:19:44|2.4523
05:19:45|2.4523
05:19:46|2.4523
05:19:47|2.4525
05:19:48|2.45
05:19:49|2.45
05:19:50|2.45
05:19:51|2.45
05:19:52|2.4528
05:19:53|2.4528
05:19:54|2.451
05:19:55|2.4486
05:19:56|2.4479
05:19:57|2.4479
05:19:58|2.4478
05:19:59|2.4478
05:20:00|2.4478
05:20:01|2.4479
05:20:02|2.4479
05:20:03|2.4479
05:20:04|2.4479
05:20:05|2.4479
05:20:06|2.4479
05:20:08|2.4479
05:20:08|2.4479
05:20:09|2.4479
05:20:10|2.4473
05:20:11|2.4468
05:20:12|2.4468
05:20:13|2.4473
05:20:14|2.445
05:20:15|2.445
05:20:16|2.4469
05:20:17|2.4458
05:20:18|2.4458
05:20:19|2.4458
05:20:20|2.4458
05:20:21|2.445
05:20:22|2.445
05:20:24|2.4437
05:20:25|2.4431
05:20:26|2.4428
05:20:28|2.4427
05:20:28|2.4427
05:20:30|2.4454
05:20:31|2.4454
05:20:32|2.4454
05:20:32|2.4423
05:20:34|2.4427
05:20:34|2.4427
05:20:36|2.4401
05:20:37|2.4401
05:20:38|2.4403
05:20:39|2.4401
05:20:40|2.4401
05:20:41|2.4401
05:20:42|2.4401
05:20:43|2.4428
05:20:44|2.4428
05:20:45|2.4401
05:20:46|2.4434
05:20:47|2.4434
05:20:48|2.4401
05:20:48|2.4401
05:20:49|2.4401
05:20:50|2.4401
05:20:52|2.4401
05:20:53|2.4401
05:20:54|2.4401
05:20:55|2.4401
05:20:56|2.4402
05:20:57|2.4402
05:20:58|2.4389
05:20:58|2.4389
05:21:00|2.4389
05:21:01|2.4389
05:21:02|2.4389
05:21:03|2.4389
05:21:04|2.4408
05:21:05|2.4392
05:21:06|2.4392
05:21:07|2.4426
05:21:08|2.4415
05:21:08|2.4439
05:21:10|2.4439
05:21:11|2.4461
05:21:12|2.4477
05:21:12|2.447
05:21:14|2.446
05:21:15|2.4466
05:21:16|2.4466
05:21:17|2.4442
05:21:18|2.4455
05:21:19|2.4455
05:21:20|2.4455
05:21:21|2.4466
05:21:22|2.4481
05:21:23|2.4481
05:21:24|2.4481
05:21:25|2.4455
05:21:27|2.4455
05:21:28|2.4455
05:21:30|2.4488
05:21:31|2.4488
05:21:32|2.45
05:21:33|2.4485
05:21:34|2.4485
05:21:35|2.4485
05:21:36|2.4479
05:21:37|2.4479
05:21:38|2.4471
05:21:39|2.4456
05:21:40|2.4463
05:21:41|2.4463
05:21:42|2.4468
05:21:43|2.4433
05:21:44|2.4433
05:21:45|2.4429
05:21:46|2.4408
05:21:47|2.4408
05:21:48|2.4408
05:21:49|2.4408
05:21:50|2.4408
05:21:51|2.4408
05:21:52|2.4431
05:21:53|2.4409
05:21:54|2.4409
05:21:55|2.4409
05:21:56|2.4409
05:21:57|2.4396
05:21:58|2.4396
05:21:59|2.4396
05:22:00|2.4396
05:22:01|2.4407
05:22:02|2.4407
05:22:03|2.4408
05:22:04|2.4408
05:22:05|2.4408
05:22:06|2.4408
05:22:07|2.4408
05:22:08|2.4408
05:22:09|2.4408
05:22:10|2.4408
05:22:11|2.4406
05:22:12|2.4421
05:22:13|2.4417
05:22:14|2.4416
05:22:15|2.4416
05:22:16|2.4455
05:22:17|2.4477
05:22:18|2.4486
05:22:19|2.4452
05:22:20|2.4458
05:22:21|2.4458
05:22:22|2.4456
05:22:23|2.4456
05:22:25|2.4456
05:22:26|2.4456
05:22:28|2.4456
05:22:29|2.4456
05:22:30|2.4456
05:22:31|2.4456
05:22:32|2.4445
05:22:32|2.445
05:22:34|2.4443
05:22:35|2.4443
05:22:36|2.4412
05:22:37|2.4412
05:22:38|2.4412
05:22:39|2.4427
05:22:40|2.4427
05:22:41|2.4427
05:22:42|2.4427
05:22:43|2.4427
05:22:44|2.4427
05:22:45|2.4427
05:22:47|2.4427
05:22:48|2.4427
05:22:48|2.4428
05:22:49|2.4428
05:22:51|2.4428
05:22:51|2.4428
05:22:53|2.4428
05:22:53|2.4428
05:22:55|2.4428
05:22:55|2.4428
05:22:56|2.4406
05:22:57|2.4406
05:22:58|2.4406
05:23:00|2.4428
05:23:01|2.4403
05:23:02|2.4384
05:23:03|2.4384
05:23:04|2.4384
05:23:05|2.4389
05:23:05|2.4424
05:23:06|2.4424
05:23:08|2.4424
05:23:09|2.4424
05:23:10|2.4424
05:23:11|2.4424
05:23:11|2.4424
05:23:13|2.4424
05:23:14|2.4424
05:23:14|2.4424
05:23:15|2.4391
05:23:17|2.437
05:23:18|2.437
05:23:19|2.4366
05:23:20|2.4351
05:23:20|2.4351
05:23:21|2.4347
05:23:22|2.4311
05:23:24|2.4311
05:23:25|2.43
05:23:26|2.4334
05:23:28|2.4345
05:23:29|2.4345
05:23:30|2.4344
05:23:31|2.4344
05:23:32|2.4332
05:23:34|2.4332
05:23:35|2.4268
05:23:36|2.4268
05:23:37|2.4268
05:23:38|2.4268
05:23:39|2.4268
05:23:40|2.4268
05:23:41|2.4241
05:23:42|2.4197
05:23:42|2.4172
05:23:44|2.4152
05:23:45|2.4083
05:23:46|2.4073
05:23:47|2.4044
05:23:48|2.4029
05:23:49|2.401
05:23:50|2.4
05:23:51|2.4
05:23:52|2.3996
05:23:53|2.3952
05:23:54|2.3975
05:23:55|2.3905
05:23:56|2.3905
05:23:57|2.3959
05:23:58|2.3933
05:23:59|2.3925
05:24:00|2.3936
05:24:02|2.3896
05:24:03|2.3812
05:24:04|2.3742
05:24:05|2.3784
05:24:06|2.38
05:24:07|2.3843
05:24:08|2.391
05:24:09|2.3886
05:24:10|2.39
05:24:11|2.3886
05:24:12|2.389
05:24:12|2.386
05:24:14|2.386
05:24:14|2.3828
05:24:16|2.3858
05:24:17|2.3869
05:24:18|2.3893
05:24:19|2.3893
05:24:19|2.3897
05:24:21|2.3894
05:24:22|2.3888
05:24:23|2.3888
05:24:24|2.3893
05:24:25|2.3878
05:24:26|2.3878
05:24:27|2.3878
05:24:29|2.3876
05:24:30|2.3893
05:24:32|2.3893
05:24:32|2.3922
05:24:33|2.3881
05:24:35|2.3926
05:24:36|2.3904
05:24:37|2.3906
05:24:38|2.3941
05:24:40|2.3949
05:24:40|2.3953
05:24:41|2.3931
05:24:42|2.3926
05:24:43|2.3926
05:24:44|2.3926
05:24:45|2.3914
05:24:46|2.3914
05:24:47|2.3914
05:24:48|2.3936
05:24:49|2.3938
05:24:50|2.3947
05:24:51|2.3947
05:24:52|2.3928
05:24:53|2.3921
05:24:54|2.39
05:24:55|2.39
05:24:56|2.39
05:24:57|2.3907
05:24:58|2.3906
05:24:59|2.3888
05:25:00|2.387
05:25:01|2.3885
05:25:02|2.3885
05:25:03|2.3892
05:25:04|2.3899
05:25:05|2.3916
05:25:06|2.3916
05:25:07|2.3942
05:25:08|2.3958
05:25:09|2.3958
05:25:10|2.3932
05:25:11|2.3932
05:25:12|2.3932
05:25:13|2.3967
05:25:14|2.3956
05:25:15|2.3953
05:25:16|2.3953
05:25:17|2.3958
05:25:18|2.3958
05:25:19|2.3958
05:25:20|2.3951
05:25:21|2.3951
05:25:22|2.3951
05:25:23|2.3951
05:25:24|2.3951
05:25:25|2.3951
05:25:26|2.3916
05:25:27|2.3916
05:25:29|2.3952
05:25:31|2.3952
05:25:32|2.3925
05:25:34|2.3956
05:25:35|2.3966
05:25:36|2.3967
05:25:37|2.3955
05:25:38|2.3955
05:25:39|2.3955
05:25:40|2.3955
05:25:41|2.3955
05:25:42|2.3941
05:25:43|2.3955
05:25:44|2.395
05:25:45|2.395
05:25:46|2.395
05:25:47|2.395
05:25:48|2.395
05:25:49|2.395
05:25:51|2.395
05:25:51|2.3966
05:25:52|2.3966
05:25:54|2.3966
05:25:55|2.3966
05:25:55|2.3966
05:25:57|2.3938
05:25:58|2.395
05:25:59|2.3934
05:26:00|2.3895
05:26:01|2.3895
05:26:02|2.3895
05:26:03|2.3878
05:26:04|2.3895
05:26:05|2.3839
05:26:06|2.3839
05:26:07|2.3837
05:26:08|2.3799
05:26:09|2.3795
05:26:11|2.377
05:26:12|2.377
05:26:13|2.3775
05:26:14|2.3761
05:26:15|2.3761
05:26:16|2.3761
05:26:17|2.3761
05:26:18|2.3774
05:26:19|2.3788
05:26:20|2.3799
05:26:21|2.3799
05:26:22|2.3799
05:26:23|2.3775
05:26:24|2.3775
05:26:25|2.3804
05:26:26|2.3788
05:26:27|2.3788
05:26:28|2.3788
05:26:29|2.3788
05:26:30|2.3788
05:26:32|2.383
05:26:33|2.3849
05:26:34|2.3897
05:26:36|2.3897
05:26:37|2.3898
05:26:38|2.3898
05:26:39|2.3908
05:26:40|2.388
05:26:41|2.388
05:26:42|2.3924
05:26:43|2.3924
05:26:45|2.3924
05:26:46|2.3925
05:26:47|2.3913
05:26:48|2.3913
05:26:49|2.392
05:26:50|2.3935
05:26:51|2.3935
05:26:51|2.3912
05:26:53|2.3895
05:26:55|2.3891
05:26:55|2.3891
05:26:56|2.3891
05:26:57|2.3891
05:26:58|2.3888
05:27:00|2.3907
05:27:00|2.3907
05:27:02|2.3912
05:27:03|2.3882
05:27:04|2.3925
05:27:05|2.3925
05:27:06|2.3925
05:27:07|2.3925
05:27:08|2.3942
05:27:09|2.3951
05:27:10|2.3952
05:27:11|2.3952
05:27:12|2.3963
05:27:13|2.3943
05:27:14|2.3971
05:27:15|2.3951
05:27:16|2.3969
05:27:17|2.3924
05:27:18|2.3954
05:27:19|2.3947
05:27:21|2.3968
05:27:22|2.3968
05:27:22|2.3956
05:27:23|2.3956
05:27:25|2.3974
05:27:26|2.3968
05:27:27|2.3968
05:27:28|2.4014
05:27:29|2.3996
05:27:30|2.3996
05:27:32|2.4031
05:27:32|2.4039
05:27:34|2.4064
05:27:36|2.4066
05:27:36|2.4067
05:27:37|2.4064
05:27:38|2.4069
05:27:39|2.4076
05:27:40|2.4068
05:27:41|2.4081
05:27:43|2.407
05:27:44|2.405
05:27:45|2.4051
05:27:46|2.4051
05:27:47|2.4076
05:27:48|2.4051
05:27:49|2.4062
05:27:49|2.4069
05:27:51|2.4062
05:27:52|2.4076
05:27:52|2.4076
05:27:54|2.4076
05:27:55|2.4053
05:27:56|2.4053
05:27:57|2.4053
05:27:57|2.4036
05:27:59|2.4036
05:28:00|2.4036
05:28:01|2.4038
05:28:01|2.404
05:28:03|2.404
05:28:04|2.404
05:28:05|2.404
05:28:06|2.4036
05:28:07|2.4102
05:28:08|2.4102
05:28:09|2.4102
05:28:10|2.4066
05:28:11|2.4066
05:28:12|2.4066
05:28:13|2.4066
05:28:14|2.404
05:28:15|2.4036
05:28:16|2.4064
05:28:17|2.4014
05:28:18|2.4002
05:28:19|2.4002
05:28:20|2.4005
05:28:21|2.4044
05:28:22|2.4044
05:28:23|2.4044
05:28:24|2.4044
05:28:25|2.4044
05:28:26|2.404
05:28:27|2.4082
05:28:28|2.4082
05:28:29|2.4082
05:28:30|2.4082
05:28:31|2.4082
05:28:33|2.4082
05:28:33|2.4082
05:28:35|2.4082
05:28:36|2.4082
05:28:37|2.4082
05:28:39|2.4062
05:28:40|2.4062
05:28:41|2.4062
05:28:42|2.4062
05:28:42|2.4044
05:28:44|2.4044
05:28:45|2.403
05:28:46|2.4044
05:28:47|2.4044
05:28:48|2.4062
05:28:49|2.4071
05:28:50|2.4071
05:28:52|2.4062
05:28:52|2.4062
05:28:53|2.4062
05:28:54|2.4062
05:28:55|2.4062
05:28:56|2.4062
05:28:57|2.4062
05:28:58|2.4019
05:28:59|2.4019
05:29:00|2.403
05:29:01|2.403
05:29:02|2.4044
05:29:03|2.4044
05:29:04|2.4044
05:29:05|2.4
05:29:06|2.4034
05:29:07|2.4
05:29:08|2.4078
05:29:10|2.4078
05:29:10|2.4078
05:29:11|2.4078
05:29:12|2.4011
05:29:14|2.3991
05:29:15|2.4007
05:29:15|2.4007
05:29:17|2.4007
05:29:18|2.4007
05:29:19|2.4007
05:29:20|2.4007
05:29:20|2.4007
05:29:22|2.3975
05:29:23|2.3997
05:29:24|2.3997
05:29:24|2.3997
05:29:26|2.3997
05:29:26|2.3997
05:29:28|2.3997
05:29:28|2.3984
05:29:29|2.3962
05:29:31|2.3985
05:29:31|2.3966
05:29:33|2.3966
05:29:35|2.3966
05:29:36|2.3966
05:29:37|2.3966
05:29:39|2.4004
05:29:39|2.3969
05:29:40|2.4001
05:29:41|2.4001
05:29:42|2.4006
05:29:43|2.4006
05:29:45|2.4006
05:29:46|2.4006
05:29:47|2.4006
05:29:48|2.4006
05:29:49|2.4006
05:29:50|2.4006
05:29:51|2.4006
05:29:52|2.4001
05:29:52|2.4001
05:29:54|2.4004
05:29:55|2.4007
05:29:56|2.4007
05:29:57|2.4007
05:29:59|2.4006
05:29:59|2.4006
05:30:00|2.4006
05:30:01|2.4027
05:30:02|2.4027
05:30:03|2.4027
05:30:04|2.4007
05:30:05|2.4007
05:30:06|2.4007
05:30:07|2.4037
05:30:08|2.4037
05:30:10|2.4039
05:30:11|2.4039
05:30:12|2.4022
05:30:12|2.4022
05:30:13|2.4022
05:30:15|2.4055
05:30:15|2.4012
05:30:16|2.3997
05:30:17|2.3993
05:30:19|2.4004
05:30:19|2.4004
05:30:21|2.3993
05:30:21|2.3993
05:30:23|2.3975
05:30:23|2.3975
05:30:24|2.3975
05:30:26|2.3975
05:30:26|2.3992
05:30:28|2.3992
05:30:28|2.396
05:30:30|2.3959
05:30:31|2.3959
05:30:31|2.3959
05:30:33|2.3959
05:30:34|2.3956
05:30:36|2.3993
05:30:36|2.3973
05:30:38|2.3973
05:30:39|2.3957
05:30:40|2.3919
05:30:41|2.3931
05:30:42|2.3931
05:30:43|2.3931
05:30:44|2.3989
05:30:45|2.3968
05:30:46|2.3997
05:30:47|2.3974
05:30:48|2.3974
05:30:50|2.3974
05:30:51|2.3964
05:30:52|2.3949
05:30:53|2.3961
05:30:54|2.3961
05:30:54|2.3961
05:30:55|2.3961
05:30:57|2.3961
05:30:57|2.3936
05:30:58|2.3944
05:31:00|2.3953
05:31:01|2.3971
05:31:01|2.3974
05:31:03|2.3974
05:31:03|2.3954
05:31:05|2.3954
05:31:06|2.3933
05:31:07|2.391
05:31:08|2.391
05:31:09|2.3928
05:31:10|2.3898
05:31:11|2.3912
05:31:12|2.3863
05:31:13|2.3863
05:31:14|2.3869
05:31:15|2.3845
05:31:16|2.3845
05:31:17|2.3845
05:31:18|2.3845
05:31:19|2.3851
05:31:20|2.3819
05:31:21|2.3799
05:31:22|2.3814
05:31:23|2.3814
05:31:24|2.3814
05:31:25|2.3798
05:31:26|2.3783
05:31:27|2.3794
05:31:28|2.3809
05:31:29|2.3774
05:31:29|2.3785
05:31:31|2.3785
05:31:31|2.3785
05:31:33|2.3828
05:31:34|2.379
05:31:36|2.3862
05:31:37|2.3894
05:31:39|2.3926
05:31:39|2.3937
05:31:40|2.3906
05:31:42|2.39
05:31:43|2.3931
05:31:44|2.3931
05:31:46|2.3932
05:31:47|2.3913
05:31:48|2.3931
05:31:48|2.395
05:31:50|2.396
05:31:50|2.396
05:31:52|2.399
05:31:53|2.4
05:31:54|2.4
05:31:55|2.3962
05:31:57|2.4014
05:31:58|2.4014
05:31:58|2.4024
05:32:00|2.3996
05:32:01|2.3958
05:32:02|2.3991
05:32:03|2.4005
05:32:04|2.4021
05:32:05|2.4031
05:32:06|2.4023
05:32:07|2.4029
05:32:08|2.4044
05:32:09|2.4067
05:32:09|2.4071
05:32:11|2.411
05:32:11|2.4059
05:32:13|2.4108
05:32:14|2.4153
05:32:15|2.4153
05:32:16|2.4181
05:32:17|2.4182
05:32:18|2.4109
05:32:19|2.4194
05:32:20|2.411
05:32:21|2.4125
05:32:22|2.4125
05:32:23|2.4149
05:32:24|2.4138
05:32:25|2.4138
05:32:26|2.4118
05:32:27|2.412
05:32:28|2.4184
05:32:29|2.4184
05:32:30|2.415
05:32:31|2.4162
05:32:32|2.413
05:32:33|2.4157
05:32:34|2.4157
05:32:35|2.4125
05:32:37|2.4161
05:32:38|2.4196
05:32:39|2.4183
05:32:40|2.4123
05:32:42|2.4193
05:32:43|2.4128
05:32:44|2.4112
05:32:45|2.4121
05:32:46|2.4137
05:32:47|2.4137
05:32:47|2.4137
05:32:49|2.4137
05:32:50|2.4137
05:32:51|2.4185
05:32:52|2.4214
05:32:53|2.4228
05:32:54|2.4239
05:32:55|2.4235
05:32:57|2.4238
05:32:58|2.4238
05:32:58|2.4229
05:32:59|2.4246
05:33:00|2.4246
05:33:01|2.4246
05:33:03|2.4246
05:33:04|2.4215
05:33:04|2.4215
05:33:05|2.4207
05:33:07|2.422
05:33:07|2.422
05:33:09|2.422
05:33:10|2.4256
05:33:11|2.4256
05:33:12|2.4226
05:33:12|2.4203
05:33:14|2.4203
05:33:15|2.427
05:33:16|2.4266
05:33:17|2.4296
05:33:18|2.43
05:33:19|2.4313
05:33:20|2.4324
05:33:21|2.4261
05:33:22|2.4262
05:33:23|2.424
05:33:24|2.4325
05:33:26|2.4325
05:33:26|2.43
05:33:27|2.43
05:33:28|2.43
05:33:30|2.4325
05:33:31|2.433
05:33:32|2.4346
05:33:33|2.4346
05:33:34|2.435
05:33:35|2.4389
05:33:37|2.4389
05:33:38|2.4391
05:33:40|2.4369
05:33:41|2.4433
05:33:42|2.4372
05:33:43|2.4381
05:33:44|2.4381
05:33:46|2.4381
05:33:46|2.4389
05:33:47|2.4383
05:33:49|2.4383
05:33:49|2.4391
05:33:51|2.4381
05:33:52|2.4391
05:33:52|2.4391
05:33:54|2.4391
05:33:55|2.4391
05:33:56|2.4391
05:33:57|2.4428
05:33:58|2.442
05:33:59|2.4427
05:34:00|2.4427
05:34:01|2.4427
05:34:02|2.4455
05:34:03|2.4396
05:34:04|2.4396
05:34:05|2.4401
05:34:06|2.438
05:34:07|2.436
05:34:08|2.4398
05:34:09|2.436
05:34:10|2.435
05:34:11|2.4324
05:34:12|2.4266
05:34:13|2.4249
05:34:14|2.4249
05:34:16|2.4231
05:34:16|2.4217
05:34:17|2.4258
05:34:19|2.4258
05:34:20|2.4299
05:34:20|2.4267
05:34:21|2.4308
05:34:23|2.4308
05:34:24|2.4308
05:34:24|2.4308
05:34:26|2.4308
05:34:26|2.4296
05:34:28|2.4296
05:34:29|2.4272
05:34:30|2.4272
05:34:31|2.4272
05:34:32|2.4296
05:34:33|2.4258
05:34:34|2.4263
05:34:36|2.4263
05:34:37|2.4313
05:34:38|2.43
05:34:40|2.4294
05:34:41|2.4294
05:34:42|2.4291
05:34:42|2.4291
05:34:43|2.4286
05:34:45|2.4263
05:34:46|2.4291
05:34:47|2.4286
05:34:48|2.4286
05:34:49|2.4286
05:34:51|2.4286
05:34:53|2.4286
05:34:54|2.4296
05:34:55|2.43
05:34:56|2.43
05:34:57|2.4286
05:34:58|2.428
05:34:59|2.428
05:35:00|2.424
05:35:01|2.424
05:35:02|2.4272
05:35:03|2.4301
05:35:05|2.4272
05:35:05|2.4272
05:35:06|2.4272
05:35:07|2.4291
05:35:08|2.4291
05:35:09|2.4284
05:35:10|2.4284
05:35:11|2.4284
05:35:12|2.4284
05:35:13|2.4284
05:35:15|2.4284
05:35:15|2.4284
05:35:17|2.4284
05:35:18|2.4288
05:35:18|2.4288
05:35:20|2.4288
05:35:20|2.43
05:35:22|2.43
05:35:23|2.43
05:35:23|2.431
05:35:24|2.4304
05:35:25|2.4345
05:35:26|2.4345
05:35:27|2.431
05:35:28|2.431
05:35:30|2.431
05:35:38|2.431
05:35:40|2.4324
05:35:41|2.4318
05:35:42|2.4318
05:35:43|2.431
05:35:45|2.4339
05:35:45|2.433
05:35:46|2.4318
05:35:47|2.4318
05:35:48|2.4318
05:35:50|2.4318
05:35:51|2.4319
05:35:52|2.4318
05:35:53|2.4318
05:35:54|2.4318
05:35:55|2.4318
05:35:56|2.4318
05:35:57|2.4318
05:35:58|2.4341
05:35:59|2.4299
05:36:00|2.4299
05:36:01|2.4318
05:36:02|2.431
05:36:03|2.4305
05:36:04|2.431
05:36:05|2.4324
05:36:06|2.4324
05:36:07|2.4324
05:36:08|2.4324
05:36:09|2.4285
05:36:10|2.4285
05:36:11|2.4323
05:36:12|2.4275
05:36:13|2.4271
05:36:14|2.4271
05:36:15|2.4271
05:36:16|2.4266
05:36:17|2.4266
05:36:18|2.4266
05:36:19|2.4266
05:36:20|2.4271
05:36:21|2.4271
05:36:22|2.4271
05:36:23|2.4271
05:36:24|2.4271
05:36:25|2.43
05:36:26|2.4267
05:36:28|2.4267
05:36:28|2.4267
05:36:29|2.4267
05:36:30|2.4268
05:36:31|2.4303
05:36:32|2.4303
05:36:33|2.4317
05:36:34|2.4317
05:36:35|2.4317
05:36:36|2.4317
05:36:37|2.4317
05:36:39|2.4267
05:36:41|2.4267
05:36:42|2.4287
05:36:42|2.4287
05:36:45|2.4266
05:36:46|2.4266
05:36:48|2.4266
05:36:48|2.4266
05:36:49|2.4266
05:36:51|2.426
05:36:52|2.426
05:36:53|2.426
05:36:53|2.426
05:36:55|2.4255
05:36:55|2.4267
05:36:56|2.4267
05:36:57|2.4267
05:36:59|2.4293
05:37:00|2.4269
05:37:01|2.4269
05:37:01|2.4269
05:37:03|2.4263
05:37:04|2.4265
05:37:04|2.4265
05:37:05|2.4286
05:37:07|2.4286
05:37:08|2.4256
05:37:09|2.4256
05:37:10|2.4256
05:37:11|2.4256
05:37:12|2.4256
05:37:13|2.4256
05:37:14|2.4256
05:37:15|2.4243
05:37:16|2.4243
05:37:17|2.4274
05:37:18|2.4248
05:37:20|2.4232
05:37:20|2.4232
05:37:21|2.4232
05:37:22|2.4232
05:37:23|2.4232
05:37:25|2.4232
05:37:25|2.4172
05:37:26|2.4172
05:37:27|2.4172
05:37:28|2.4204
05:37:30|2.4166
05:37:30|2.4161
05:37:32|2.4152
05:37:33|2.419
05:37:33|2.4206
05:37:34|2.421
05:37:35|2.4186
05:37:37|2.4194
05:37:37|2.4218
05:37:38|2.4218
05:37:40|2.4215
05:37:42|2.4215
05:37:43|2.4215
05:37:44|2.4187
05:37:45|2.4187
05:37:46|2.4187
05:37:47|2.4216
05:37:49|2.4216
05:37:49|2.4216
05:37:50|2.4216
05:37:52|2.4216
05:37:53|2.4176
05:37:53|2.4176
05:37:55|2.4176
05:37:55|2.4176
05:37:57|2.4176
05:37:58|2.4203
05:37:58|2.4203
05:38:00|2.4203
05:38:01|2.4203
05:38:01|2.4203
05:38:03|2.4203
05:38:04|2.4203
05:38:04|2.4203
05:38:05|2.4228
05:38:07|2.4228
05:38:07|2.4228
05:38:08|2.4228
05:38:09|2.4228
05:38:10|2.4228
05:38:11|2.4198
05:38:12|2.4214
05:38:13|2.4214
05:38:14|2.4214
05:38:15|2.4218
05:38:17|2.4218
05:38:18|2.4218
05:38:18|2.4218
05:38:19|2.4218
05:38:21|2.4214
05:38:21|2.4214
05:38:22|2.4214
05:38:24|2.4214
05:38:24|2.4214
05:38:26|2.4214
05:38:27|2.4214
05:38:28|2.4214
05:38:29|2.4186
05:38:30|2.418
05:38:31|2.418
05:38:32|2.418
05:38:33|2.4177
05:38:34|2.4177
05:38:35|2.4177
05:38:36|2.4177
05:38:37|2.4177
05:38:38|2.4177
05:38:39|2.418
05:38:40|2.417
05:38:42|2.4185
05:38:42|2.4185
05:38:44|2.42
05:38:46|2.4181
05:38:46|2.4181
05:38:47|2.4186
05:38:48|2.4186
05:38:50|2.4182
05:38:51|2.418
05:38:52|2.418
05:38:53|2.418
05:38:55|2.4218
05:38:55|2.4218
05:38:56|2.4171
05:38:57|2.4171
05:38:58|2.4171
05:38:59|2.4203
05:39:01|2.421
05:39:02|2.421
05:39:03|2.4211
05:39:04|2.4211
05:39:06|2.4237
05:39:06|2.4237
05:39:08|2.4197
05:39:08|2.4197
05:39:10|2.4197
05:39:11|2.4197
05:39:12|2.4197
05:39:13|2.4222
05:39:14|2.4222
05:39:15|2.42
05:39:16|2.42
05:39:17|2.42
05:39:18|2.42
05:39:19|2.42
05:39:20|2.42
05:39:21|2.42
05:39:22|2.42
05:39:23|2.42
05:39:24|2.42
05:39:25|2.4192
05:39:26|2.4188
05:39:27|2.4188
05:39:28|2.4188
05:39:29|2.4188
05:39:30|2.4188
05:39:31|2.4188
05:39:32|2.4188
05:39:33|2.42
05:39:34|2.42
05:39:35|2.4178
05:39:36|2.4178
05:39:37|2.4178
05:39:38|2.4178
05:39:39|2.4178
05:39:40|2.4223
05:39:41|2.4223
05:39:43|2.4223
05:39:44|2.4223
05:39:46|2.4223
05:39:47|2.4223
05:39:48|2.4223
05:39:49|2.4223
05:39:50|2.4223
05:39:51|2.4221
05:39:52|2.4221
05:39:53|2.4221
05:39:54|2.4221
05:39:55|2.4221
05:39:57|2.4222
05:39:57|2.4222
05:39:59|2.4222
05:40:00|2.4222
05:40:01|2.4222
05:40:01|2.4249
05:40:02|2.4234
05:40:04|2.4234
05:40:05|2.4279
05:40:06|2.4279
05:40:07|2.4222
05:40:08|2.4222
05:40:09|2.4222
05:40:10|2.428
05:40:11|2.4239
05:40:12|2.4239
05:40:13|2.4239
05:40:14|2.4239
05:40:15|2.4228
05:40:16|2.4228
05:40:18|2.4239
05:40:18|2.4239
05:40:19|2.4239
05:40:20|2.4239
05:40:22|2.4239
05:40:23|2.4239
05:40:23|2.4239
05:40:25|2.4239
05:40:26|2.4239
05:40:26|2.4239
05:40:27|2.4239
05:40:29|2.422
05:40:30|2.422
05:40:30|2.4206
05:40:31|2.4206
05:40:32|2.4226
05:40:33|2.4228
05:40:35|2.4228
05:40:36|2.4233
05:40:37|2.424
05:40:37|2.424
05:40:39|2.4226
05:40:39|2.4202
05:40:40|2.4202
05:40:41|2.4202
05:40:43|2.4202
05:40:44|2.4202
05:40:45|2.4202
05:40:47|2.42
05:40:48|2.42
05:40:49|2.42
05:40:50|2.4185
05:40:51|2.4185
05:40:52|2.4185
05:40:53|2.4185
05:40:54|2.4185
05:40:55|2.4185
05:40:57|2.4187
05:40:58|2.4187
05:40:58|2.4187
05:40:59|2.4187
05:41:01|2.4199
05:41:02|2.4199
05:41:03|2.417
05:41:04|2.417
05:41:05|2.417
05:41:06|2.4169
05:41:08|2.4171
05:41:09|2.4171
05:41:09|2.4152
05:41:10|2.4151
05:41:11|2.415
05:41:12|2.4117
05:41:14|2.4117
05:41:14|2.4118
05:41:16|2.4118
05:41:17|2.415
05:41:18|2.415
05:41:18|2.4104
05:41:19|2.4104
05:41:21|2.4156
05:41:22|2.4156
05:41:23|2.4156
05:41:23|2.4156
05:41:24|2.4156
05:41:25|2.4142
05:41:27|2.414
05:41:28|2.4131
05:41:29|2.4115
05:41:30|2.4169
05:41:31|2.4103
05:41:32|2.4103
05:41:33|2.4103
05:41:34|2.4109
05:41:35|2.4145
05:41:37|2.4145
05:41:37|2.4145
05:41:39|2.4124
05:41:40|2.4124
05:41:41|2.4124
05:41:41|2.4124
05:41:43|2.4169
05:41:44|2.4161
05:41:46|2.4132
05:41:47|2.4133
05:41:48|2.4133
05:41:49|2.4133
05:41:50|2.4132
05:41:51|2.4156
05:41:52|2.4158
05:41:54|2.4162
05:41:55|2.4162
05:41:56|2.4162
05:41:57|2.4162
05:41:58|2.4215
05:41:59|2.4212
05:42:00|2.4224
05:42:01|2.4224
05:42:03|2.4224
05:42:03|2.4224
05:42:04|2.4224
05:42:06|2.4243
05:42:06|2.4218
05:42:08|2.4218
05:42:08|2.4218
05:42:09|2.4218
05:42:10|2.425
05:42:12|2.4265
05:42:13|2.425
05:42:14|2.425
05:42:14|2.425
05:42:16|2.425
05:42:17|2.4241
05:42:18|2.4241
05:42:18|2.4241
05:42:20|2.4241
05:42:21|2.4277
05:42:21|2.4277
05:42:22|2.4277
05:42:24|2.4277
05:42:25|2.4277
05:42:26|2.4237
05:42:27|2.4237
05:42:28|2.4237
05:42:28|2.4237
05:42:30|2.4237
05:42:30|2.4238
05:42:31|2.4238
05:42:32|2.4238
05:42:34|2.4232
05:42:34|2.4232
05:42:36|2.4218
05:42:37|2.4218
05:42:37|2.4217
05:42:38|2.4217
05:42:39|2.4217
05:42:40|2.4217
05:42:42|2.4203
05:42:42|2.4202
05:42:43|2.422
05:42:45|2.4241
05:42:46|2.4241
05:42:47|2.4241
05:42:49|2.4241
05:42:50|2.4241
05:42:51|2.4241
05:42:52|2.4241
05:42:54|2.4241
05:42:55|2.4241
05:42:56|2.4262
05:42:57|2.4234
05:42:58|2.4234
05:42:59|2.4234
05:43:00|2.4234
05:43:01|2.4234
05:43:03|2.4234
05:43:03|2.4234
05:43:04|2.4234
05:43:05|2.4241
05:43:07|2.4241
05:43:08|2.4241
05:43:09|2.4241
05:43:10|2.4241
05:43:10|2.4232
05:43:11|2.4232
05:43:13|2.4232
05:43:14|2.4232
05:43:14|2.4232
05:43:15|2.4232
05:43:17|2.4232
05:43:17|2.4232
05:43:19|2.4232
05:43:20|2.4232
05:43:22|2.4222
05:43:22|2.4234
05:43:24|2.4234
05:43:24|2.4234
05:43:26|2.4234
05:43:27|2.4234
05:43:28|2.4234
05:43:29|2.4232
05:43:31|2.4202
05:43:31|2.4227
05:43:32|2.4234
05:43:33|2.4234
05:43:34|2.4234
05:43:35|2.4234
05:43:36|2.4249
05:43:37|2.4233
05:43:38|2.4233
05:43:39|2.4233
05:43:40|2.4234
05:43:41|2.4249
05:43:42|2.4256
05:43:43|2.4256
05:43:45|2.4256
05:43:45|2.4256
05:43:46|2.4276
05:43:48|2.4249
05:43:50|2.4249
05:43:52|2.4249
05:43:52|2.4249
05:43:53|2.4249
05:43:54|2.4249
05:43:56|2.4249
05:43:57|2.4249
05:43:59|2.4249
05:43:59|2.423
05:44:01|2.423
05:44:02|2.423
05:44:03|2.423
05:44:03|2.423
05:44:04|2.4248
05:44:05|2.4248
05:44:06|2.4248
05:44:07|2.423
05:44:08|2.423
05:44:09|2.423
05:44:10|2.4211
05:44:12|2.4249
05:44:13|2.4249
05:44:13|2.4249
05:44:15|2.4249
05:44:16|2.4267
05:44:17|2.4267
05:44:18|2.43
05:44:18|2.4278
05:44:20|2.4278
05:44:21|2.4278
05:44:21|2.4278
05:44:22|2.4278
05:44:23|2.4278
05:44:25|2.4278
05:44:26|2.4278
05:44:27|2.4278
05:44:27|2.4278
05:44:28|2.4278
05:44:30|2.4278
05:44:30|2.4261
05:44:31|2.4242
05:44:33|2.4242
05:44:34|2.4247
05:44:34|2.4247
05:44:36|2.4217
05:44:36|2.42
05:44:38|2.4218
05:44:38|2.4218
05:44:40|2.4218
05:44:40|2.4252
05:44:41|2.4252
05:44:43|2.4218
05:44:44|2.4218
05:44:44|2.4218
05:44:45|2.4218
05:44:47|2.4218
05:44:48|2.4218
05:44:49|2.4252
05:44:51|2.4252
05:44:52|2.4278
05:44:53|2.4278
05:44:53|2.4278
05:44:55|2.4278
05:44:56|2.4297
05:44:57|2.43
05:44:58|2.4282
05:44:59|2.4282
05:45:00|2.4282
05:45:01|2.4285
05:45:02|2.4285
05:45:03|2.4309
05:45:04|2.4309
05:45:05|2.4309
05:45:06|2.4279
05:45:07|2.4279
05:45:08|2.4279
05:45:10|2.43
05:45:11|2.4304
05:45:12|2.4299
05:45:13|2.43
05:45:14|2.4349
05:45:15|2.435
05:45:16|2.435
05:45:17|2.435
05:45:18|2.435
05:45:19|2.435
05:45:20|2.4332
05:45:21|2.4332
05:45:22|2.4362
05:45:22|2.4362
05:45:24|2.4362
05:45:25|2.4362
05:45:26|2.4362
05:45:27|2.4362
05:45:28|2.4362
05:45:28|2.4368
05:45:30|2.4368
05:45:31|2.4336
05:45:32|2.433
05:45:33|2.4324
05:45:34|2.4324
05:45:35|2.4324
05:45:36|2.4333
05:45:36|2.4323
05:45:37|2.4326
05:45:39|2.4326
05:45:40|2.4328
05:45:41|2.4328
05:45:42|2.4328
05:45:43|2.4328
05:45:44|2.4294
05:45:45|2.4294
05:45:46|2.4293
05:45:47|2.4291
05:45:49|2.4291
05:45:49|2.4291
05:45:51|2.4291
05:45:52|2.4291
05:45:53|2.4291
05:45:54|2.4293
05:45:55|2.4293
05:45:56|2.4293
05:45:57|2.4293
05:45:58|2.4293
05:46:00|2.4298
05:46:01|2.4298
05:46:02|2.4298
05:46:03|2.4298
05:46:04|2.4298
05:46:05|2.4314
05:46:06|2.4314
05:46:07|2.4314
05:46:08|2.4296
05:46:09|2.4322
05:46:10|2.43
05:46:11|2.43
05:46:12|2.43
05:46:13|2.43
05:46:14|2.4272
05:46:15|2.4275
05:46:16|2.4282
05:46:17|2.429
05:46:18|2.429
05:46:19|2.429
05:46:20|2.4314
05:46:21|2.4271
05:46:22|2.4312
05:46:23|2.4322
05:46:24|2.4298
05:46:25|2.4298
05:46:26|2.4298
05:46:27|2.4298
05:46:28|2.4298
05:46:29|2.4298
05:46:30|2.4328
05:46:31|2.4328
05:46:32|2.4328
05:46:33|2.4328
05:46:34|2.4328
05:46:35|2.4328
05:46:36|2.4328
05:46:37|2.4328
05:46:39|2.4328
05:46:39|2.4328
05:46:40|2.4328
05:46:41|2.4328
05:46:43|2.4328
05:46:43|2.4328
05:46:45|2.4328
05:46:46|2.4229
05:46:47|2.4229
05:46:48|2.4217
05:46:48|2.4185
05:46:50|2.4187
05:46:52|2.4187
05:46:53|2.4159
05:46:54|2.415
05:46:55|2.415
05:46:57|2.4192
05:46:58|2.4195
05:46:59|2.42
05:47:00|2.4208
05:47:01|2.4208
05:47:02|2.4208
05:47:03|2.4208
05:47:04|2.4208
05:47:05|2.4208
05:47:06|2.4208
05:47:07|2.4217
05:47:08|2.4217
05:47:09|2.4194
05:47:10|2.4195
05:47:11|2.4199
05:47:12|2.4193
05:47:13|2.4209
05:47:14|2.4204
05:47:15|2.4204
05:47:16|2.4204
05:47:17|2.4204
05:47:18|2.4204
05:47:19|2.4204
05:47:20|2.4204
05:47:21|2.4204
05:47:22|2.4204
05:47:23|2.4221
05:47:24|2.422
05:47:25|2.424
05:47:26|2.424
05:47:27|2.424
05:47:28|2.424
05:47:29|2.4223
05:47:30|2.424
05:47:31|2.424
05:47:32|2.424
05:47:33|2.424
05:47:34|2.424
05:47:35|2.424
05:47:36|2.4215
05:47:37|2.4215
05:47:38|2.4215
05:47:39|2.4209
05:47:40|2.418
05:47:41|2.418
05:47:42|2.4178
05:47:43|2.419
05:47:44|2.4169
05:47:45|2.4169
05:47:46|2.4169
05:47:47|2.4169
05:47:48|2.4185
05:47:49|2.4185
05:47:51|2.4185
05:47:52|2.4185
05:47:54|2.4186
05:47:55|2.4186
05:47:55|2.4186
05:47:57|2.4186
05:47:58|2.4201
05:47:59|2.4218
05:48:00|2.4218
05:48:01|2.4242
05:48:02|2.4248
05:48:02|2.4248
05:48:04|2.4217
05:48:04|2.4217
05:48:05|2.4217
05:48:07|2.4216
05:48:07|2.4216
05:48:09|2.4221
05:48:10|2.4221
05:48:11|2.4221
05:48:13|2.4221
05:48:14|2.4221
05:48:14|2.4216
05:48:15|2.4249
05:48:17|2.4232
05:48:17|2.4232
05:48:18|2.4232
05:48:19|2.4232
05:48:20|2.425
05:48:21|2.425
05:48:23|2.425
05:48:24|2.425
05:48:25|2.425
05:48:26|2.425
05:48:27|2.425
05:48:28|2.4243
05:48:28|2.4243
05:48:30|2.4244
05:48:31|2.4244
05:48:32|2.4244
05:48:33|2.4221
05:48:34|2.4221
05:48:35|2.4221
05:48:36|2.4243
05:48:36|2.4243
05:48:38|2.4225
05:48:38|2.4225
05:48:40|2.4243
05:48:41|2.4243
05:48:41|2.4243
05:48:43|2.4243
05:48:43|2.4219
05:48:44|2.4219
05:48:46|2.4243
05:48:47|2.4243
05:48:48|2.4243
05:48:49|2.4243
05:48:50|2.4227
05:48:52|2.4227
05:48:52|2.4227
05:48:54|2.4227
05:48:55|2.4232
05:48:56|2.4227
05:48:56|2.4227
05:48:58|2.4247
05:48:58|2.4247
05:49:01|2.4247
05:49:01|2.4247
05:49:02|2.4247
05:49:03|2.4247
05:49:04|2.4247
05:49:05|2.4247
05:49:07|2.4265
05:49:09|2.4265
05:49:10|2.4265
05:49:10|2.4265
05:49:12|2.4265
05:49:13|2.4265
05:49:13|2.4265
05:49:14|2.4265
05:49:16|2.4265
05:49:17|2.4265
05:49:18|2.4265
05:49:19|2.4265
05:49:20|2.4265
05:49:21|2.4265
05:49:22|2.4268
05:49:23|2.4248
05:49:24|2.4248
05:49:26|2.4248
05:49:26|2.4294
05:49:27|2.4294
05:49:28|2.4294
05:49:29|2.4294
05:49:30|2.4294
05:49:31|2.4294
05:49:32|2.4294
05:49:33|2.4294
05:49:34|2.4257
05:49:35|2.4257
05:49:36|2.4247
05:49:37|2.4247
05:49:38|2.4247
05:49:39|2.4247
05:49:40|2.4247
05:49:41|2.4247
05:49:42|2.4247
05:49:43|2.4247
05:49:44|2.4247
05:49:45|2.4266
05:49:47|2.4266
05:49:47|2.4266
05:49:48|2.4266
05:49:49|2.4266
05:49:50|2.4266
05:49:52|2.4248
05:49:53|2.4239
05:49:53|2.4239
05:49:56|2.4239
05:49:56|2.4268
05:49:58|2.4267
05:49:59|2.4267
05:50:01|2.4267
05:50:01|2.4267
05:50:03|2.4267
05:50:03|2.4267
05:50:04|2.4267
05:50:05|2.4267
05:50:06|2.4267
05:50:07|2.4267
05:50:09|2.4267
05:50:10|2.4267
05:50:11|2.4267
05:50:12|2.4267
05:50:13|2.4267
05:50:14|2.4269
05:50:15|2.4269
05:50:16|2.4269
05:50:16|2.4269
05:50:18|2.4258
05:50:19|2.4258
05:50:20|2.4258
05:50:22|2.4291
05:50:22|2.4291
05:50:23|2.4291
05:50:24|2.4292
05:50:25|2.4292
05:50:26|2.4269
05:50:27|2.4269
05:50:28|2.4292
05:50:29|2.4309
05:50:30|2.4309
05:50:31|2.4309
05:50:32|2.4309
05:50:33|2.4309
05:50:34|2.4309
05:50:36|2.4309
05:50:36|2.4312
05:50:37|2.4312
05:50:38|2.4312
05:50:39|2.4312
05:50:41|2.4312
05:50:41|2.4312
05:50:42|2.4313
05:50:43|2.4344
05:50:44|2.4344
05:50:46|2.4344
05:50:46|2.4344
05:50:48|2.4344
05:50:48|2.4344
05:50:49|2.4299
05:50:51|2.4313
05:50:52|2.4313
05:50:54|2.4313
05:50:55|2.4313
05:50:56|2.4313
05:50:57|2.4291
05:50:59|2.4291
05:51:00|2.4274
05:51:00|2.4274
05:51:02|2.4315
05:51:03|2.4315
05:51:03|2.4315
05:51:05|2.4286
05:51:06|2.4286
05:51:07|2.4286
05:51:08|2.4286
05:51:09|2.4296
05:51:10|2.4266
05:51:11|2.4266
05:51:12|2.4266
05:51:13|2.4266
05:51:14|2.4299
05:51:15|2.4299
05:51:16|2.4299
05:51:16|2.4299
05:51:18|2.4299
05:51:19|2.4278
05:51:20|2.4278
05:51:21|2.4278
05:51:22|2.4278
05:51:23|2.4278
05:51:24|2.4266
05:51:25|2.4247
05:51:26|2.4233
05:51:27|2.4244
05:51:28|2.4244
05:51:29|2.4242
05:51:30|2.4242
05:51:30|2.4227
05:51:32|2.4227
05:51:33|2.4227
05:51:33|2.4227
05:51:35|2.424
05:51:36|2.424
05:51:37|2.424
05:51:38|2.424
05:51:38|2.424
05:51:40|2.4228
05:51:41|2.4228
05:51:42|2.4228
05:51:43|2.4228
05:51:44|2.4202
05:51:46|2.4202
05:51:46|2.4189
05:51:47|2.4189
05:51:48|2.4189
05:51:49|2.4186
05:51:50|2.4185
05:51:51|2.4185
05:51:53|2.4185
05:51:55|2.4176
05:51:56|2.4185
05:51:58|2.4173
05:51:59|2.4207
05:52:00|2.4207
05:52:02|2.4207
05:52:03|2.4207
05:52:03|2.4207
05:52:05|2.4207
05:52:06|2.4207
05:52:07|2.4207
05:52:08|2.4207
05:52:09|2.4207
05:52:11|2.4207
05:52:12|2.4207
05:52:12|2.4205
05:52:14|2.4205
05:52:14|2.4207
05:52:15|2.4207
05:52:17|2.4207
05:52:18|2.4207
05:52:19|2.4205
05:52:20|2.4205
05:52:21|2.4205
05:52:22|2.4205
05:52:23|2.4205
05:52:24|2.4205
05:52:25|2.4205
05:52:25|2.4205
05:52:27|2.4205
05:52:28|2.4205
05:52:29|2.4205
05:52:30|2.4205
05:52:31|2.4205
05:52:32|2.4205
05:52:33|2.4205
05:52:34|2.4205
05:52:35|2.4205
05:52:36|2.4241
05:52:37|2.4241
05:52:38|2.4241
05:52:39|2.4241
05:52:40|2.4241
05:52:41|2.4249
05:52:42|2.4249
05:52:43|2.4296
05:52:44|2.4296
05:52:45|2.4296
05:52:46|2.4296
05:52:47|2.4296
05:52:48|2.4296
05:52:49|2.4296
05:52:50|2.4241
05:52:51|2.4254
05:52:53|2.4254
05:52:54|2.4254
05:52:56|2.4254
05:52:57|2.4254
05:52:58|2.4268
05:52:59|2.4268
05:53:00|2.4268
05:53:02|2.4268
05:53:02|2.4268
05:53:03|2.4268
05:53:05|2.43
05:53:06|2.4289
05:53:07|2.4309
05:53:08|2.4309
05:53:09|2.4315
05:53:10|2.4315
05:53:11|2.4315
05:53:12|2.4315
05:53:13|2.4337
05:53:15|2.435
05:53:16|2.4305
05:53:17|2.4305
05:53:18|2.4305
05:53:18|2.4305
05:53:19|2.4309
05:53:21|2.4309
05:53:22|2.4295
05:53:23|2.4266
05:53:23|2.4266
05:53:25|2.4314
05:53:25|2.4328
05:53:26|2.4346
05:53:27|2.4346
05:53:28|2.4346
05:53:29|2.4346
05:53:31|2.4346
05:53:31|2.4346
05:53:33|2.4346
05:53:33|2.4379
05:53:35|2.4379
05:53:35|2.4346
05:53:36|2.4346
05:53:37|2.4346
05:53:38|2.4346
05:53:40|2.4346
05:53:41|2.4372
05:53:41|2.4372
05:53:42|2.4394
05:53:43|2.4394
05:53:44|2.4394
05:53:46|2.4394
05:53:47|2.4394
05:53:47|2.4394
05:53:49|2.4358
05:53:49|2.4358
05:53:50|2.4359
05:53:51|2.4359
05:53:52|2.4389
05:53:53|2.4389
05:53:55|2.4389
05:53:57|2.4387
05:53:57|2.4387
05:53:59|2.4387
05:54:00|2.4362
05:54:00|2.44
05:54:02|2.44
05:54:02|2.44
05:54:04|2.4384
05:54:05|2.4384
05:54:06|2.4386
05:54:07|2.4392
05:54:08|2.4406
05:54:09|2.4406
05:54:10|2.4406
05:54:11|2.4406
05:54:12|2.4406
05:54:14|2.4407
05:54:14|2.4413
05:54:15|2.4413
05:54:17|2.4443
05:54:18|2.4443
05:54:19|2.4455
05:54:20|2.4466
05:54:21|2.4499
05:54:22|2.4475
05:54:23|2.447
05:54:24|2.4444
05:54:25|2.4444
05:54:26|2.4434
05:54:27|2.4434
05:54:28|2.4412
05:54:29|2.4425
05:54:30|2.4442
05:54:31|2.4442
05:54:32|2.4428
05:54:32|2.4428
05:54:33|2.4412
05:54:35|2.44
05:54:36|2.44
05:54:37|2.439
05:54:38|2.439
05:54:39|2.4398
05:54:40|2.4398
05:54:41|2.439
05:54:42|2.44
05:54:43|2.44
05:54:44|2.44
05:54:45|2.439
05:54:46|2.4397
05:54:47|2.44
05:54:48|2.438
05:54:49|2.438
05:54:50|2.4369
05:54:51|2.4396
05:54:52|2.4396
05:54:53|2.4395
05:54:54|2.4405
05:54:55|2.4406
05:54:57|2.4392
05:54:58|2.4395
05:54:59|2.4367
05:55:01|2.4367
05:55:02|2.4383
05:55:04|2.4369
05:55:04|2.4369
05:55:05|2.4369
05:55:06|2.4363
05:55:08|2.4347
05:55:09|2.4347
05:55:10|2.4314
05:55:11|2.4314
05:55:13|2.4314
05:55:14|2.4314
05:55:14|2.4314
05:55:15|2.4314
05:55:16|2.4314
05:55:18|2.4314
05:55:18|2.4346
05:55:20|2.4346
05:55:21|2.4314
05:55:21|2.43
05:55:23|2.4324
05:55:23|2.4336
05:55:24|2.4336
05:55:26|2.4336
05:55:26|2.4336
05:55:28|2.4336
05:55:28|2.4336
05:55:30|2.4335
05:55:30|2.4335
05:55:32|2.4335
05:55:32|2.4336
05:55:34|2.4336
05:55:34|2.4336
05:55:36|2.4336
05:55:37|2.4336
05:55:38|2.4335
05:55:39|2.4335
05:55:40|2.4335
05:55:41|2.4335
05:55:42|2.4335
05:55:43|2.4335
05:55:44|2.4338
05:55:45|2.4338
05:55:46|2.4338
05:55:47|2.4338
05:55:48|2.4314
05:55:49|2.4314
05:55:50|2.4314
05:55:51|2.4314
05:55:52|2.4314
05:55:53|2.4314
05:55:54|2.4314
05:55:55|2.4396
05:55:56|2.4359
05:55:58|2.4379
05:55:59|2.4379
05:55:59|2.4379
05:56:01|2.4358
05:56:02|2.4358
05:56:03|2.4358
05:56:04|2.438
05:56:05|2.4366
05:56:06|2.4366
05:56:07|2.4366
05:56:08|2.4366
05:56:09|2.4366
05:56:11|2.435
05:56:11|2.435
05:56:12|2.435
05:56:13|2.435
05:56:14|2.435
05:56:16|2.435
05:56:16|2.435
05:56:17|2.435
05:56:18|2.435
05:56:19|2.435
05:56:21|2.435
05:56:21|2.435
05:56:22|2.4347
05:56:23|2.4336
05:56:24|2.4331
05:56:25|2.4331
05:56:26|2.4331
05:56:27|2.4331
05:56:28|2.4331
05:56:29|2.4331
05:56:30|2.4331
05:56:32|2.4331
05:56:32|2.4331
05:56:33|2.4331
05:56:34|2.4331
05:56:35|2.4331
05:56:36|2.4331
05:56:37|2.4331
05:56:38|2.4331
05:56:39|2.4331
05:56:40|2.4331
05:56:41|2.4331
05:56:42|2.4331
05:56:43|2.4331
05:56:44|2.4331
05:56:45|2.4331
05:56:46|2.4314
05:56:48|2.4314
05:56:48|2.4314
05:56:49|2.4314
05:56:50|2.4314
05:56:51|2.4314
05:56:52|2.4319
05:56:53|2.4319
05:56:54|2.4319
05:56:55|2.4319
05:56:56|2.4319
05:56:58|2.4319
05:56:59|2.4319
05:57:00|2.4319
05:57:01|2.4319
05:57:02|2.4343
05:57:03|2.4343
05:57:05|2.4343
05:57:05|2.4343
05:57:07|2.4343
05:57:08|2.4343
05:57:10|2.4343
05:57:10|2.4343
05:57:12|2.4334
05:57:13|2.4334
05:57:14|2.4334
05:57:15|2.4334
05:57:16|2.4334
05:57:17|2.4334
05:57:18|2.4334
05:57:19|2.4334
05:57:20|2.4334
05:57:21|2.4334
05:57:22|2.4334
05:57:23|2.4334
05:57:24|2.4334
05:57:25|2.4334
05:57:26|2.435
05:57:27|2.4351
05:57:28|2.4364
05:57:29|2.4364
05:57:30|2.4345
05:57:31|2.4372
05:57:32|2.4372
05:57:33|2.4372
05:57:34|2.4372
05:57:35|2.4372
05:57:36|2.4372
05:57:38|2.4347
05:57:38|2.4347
05:57:39|2.4312
05:57:40|2.4312
05:57:41|2.4311
05:57:42|2.4311
05:57:43|2.4311
05:57:44|2.4336
05:57:45|2.4336
05:57:46|2.4336
05:57:47|2.4336
05:57:48|2.4336
05:57:49|2.4336
05:57:50|2.4336
05:57:51|2.4336
05:57:52|2.4336
05:57:53|2.4336
05:57:54|2.4336
05:57:55|2.4336
05:57:56|2.4315
05:57:57|2.4315
05:57:59|2.4315
05:58:00|2.4315
05:58:02|2.4315
05:58:02|2.4315
05:58:03|2.4315
05:58:04|2.4315
05:58:05|2.4315
05:58:07|2.4315
05:58:08|2.431
05:58:09|2.431
05:58:10|2.431
05:58:11|2.431
05:58:12|2.4304
05:58:13|2.4304
05:58:14|2.4304
05:58:15|2.4311
05:58:16|2.4311
05:58:18|2.4317
05:58:18|2.4317
05:58:19|2.4317
05:58:20|2.4317
05:58:21|2.4317
05:58:22|2.4284
05:58:25|2.43
05:58:26|2.43
05:58:27|2.4265
05:58:27|2.4265
05:58:29|2.4265
05:58:30|2.4265
05:58:31|2.428
05:58:31|2.428
05:58:32|2.428
05:58:33|2.428
05:58:35|2.4302
05:58:35|2.4302
05:58:37|2.4302
05:58:37|2.4302
05:58:39|2.4302
05:58:40|2.4302
05:58:40|2.4302
05:58:41|2.4302
05:58:42|2.4302
05:58:43|2.4302
05:58:45|2.4302
05:58:45|2.4302
05:58:47|2.4302
05:58:47|2.4314
05:58:49|2.4314
05:58:50|2.4314
05:58:51|2.4314
05:58:52|2.4314
05:58:52|2.4314
05:58:53|2.4314
05:58:55|2.4314
05:58:56|2.4314
05:58:56|2.4314
05:58:57|2.4314
05:58:58|2.4314
05:59:01|2.4314
05:59:03|2.4314
05:59:03|2.4314
05:59:04|2.4314
05:59:05|2.4314
05:59:06|2.4314
05:59:08|2.4283
05:59:09|2.4283
05:59:10|2.4283
05:59:11|2.428
05:59:12|2.428
05:59:13|2.4268
05:59:14|2.4283
05:59:15|2.4283
05:59:16|2.4248
05:59:17|2.4251
05:59:18|2.4245
05:59:19|2.4245
05:59:20|2.4245
05:59:20|2.4244
05:59:22|2.4241
05:59:23|2.4229
05:59:24|2.4229
05:59:25|2.4229
05:59:26|2.4217
05:59:26|2.4217
05:59:28|2.4205
05:59:29|2.4205
05:59:30|2.4205
05:59:32|2.4228
05:59:33|2.4228
05:59:33|2.4228
05:59:34|2.4228
05:59:35|2.4228
05:59:37|2.4217
05:59:38|2.4217
05:59:39|2.4217
05:59:40|2.4217
05:59:40|2.4212
05:59:41|2.4185
05:59:42|2.4185
05:59:44|2.421
05:59:44|2.421
05:59:46|2.421
05:59:46|2.421
05:59:47|2.423
05:59:49|2.423
05:59:49|2.4158
05:59:50|2.4158
05:59:51|2.4171
05:59:52|2.4171
05:59:54|2.4171
05:59:54|2.4171
05:59:55|2.4171
05:59:57|2.4192
05:59:57|2.4192
06:00:01|2.4164
06:00:02|2.4164
06:00:03|2.4195
06:00:05|2.4179
06:00:06|2.4179
06:00:06|2.4179
06:00:08|2.4179
06:00:10|2.4179
06:00:10|2.4179
06:00:11|2.4179
06:00:12|2.4179
06:00:13|2.4216
06:00:14|2.4245
06:00:15|2.4245
06:00:16|2.4245
06:00:17|2.4249
06:00:18|2.4249
06:00:19|2.4249
06:00:21|2.4249
06:00:21|2.4249
06:00:22|2.4264
06:00:23|2.4264
06:00:24|2.4232
06:00:25|2.4232
06:00:26|2.4232
06:00:27|2.4232
06:00:28|2.4233
06:00:29|2.4233
06:00:30|2.4231
06:00:32|2.4231
06:00:32|2.4219
06:00:33|2.4219
06:00:34|2.4219
06:00:35|2.4219
06:00:36|2.4219
06:00:39|2.4219
06:00:39|2.4228
06:00:41|2.4228
06:00:42|2.4245
06:00:43|2.4245
06:00:44|2.4245
06:00:45|2.4264
06:00:46|2.4264
06:00:47|2.4264
06:00:48|2.4275
06:00:49|2.4275
06:00:50|2.4297
06:00:50|2.4289
06:00:52|2.4289
06:00:53|2.4289
06:00:53|2.4289
06:00:54|2.4289
06:00:56|2.4289
06:00:57|2.4276
06:00:58|2.4276
06:00:59|2.4276
06:01:00|2.4276
06:01:01|2.4276
06:01:03|2.4276
06:01:03|2.4276
06:01:05|2.4231
06:01:07|2.4231
06:01:07|2.4262
06:01:08|2.4261
06:01:09|2.4262
06:01:10|2.4262
06:01:11|2.4262
06:01:13|2.431
06:01:14|2.4309
06:01:15|2.4313
06:01:16|2.4313
06:01:17|2.4313
06:01:18|2.4313
06:01:19|2.4313
06:01:20|2.4286
06:01:22|2.4309
06:01:23|2.4309
06:01:23|2.428
06:01:24|2.428
06:01:26|2.428
06:01:27|2.428
06:01:28|2.4251
06:01:28|2.426
06:01:30|2.426
06:01:30|2.426
06:01:32|2.4295
06:01:33|2.4274
06:01:34|2.4274
06:01:35|2.4274
06:01:36|2.4274
06:01:37|2.4274
06:01:38|2.4274
06:01:39|2.4274
06:01:40|2.4301
06:01:41|2.4297
06:01:42|2.4297
06:01:43|2.4297
06:01:44|2.4276
06:01:45|2.4279
06:01:46|2.4279
06:01:47|2.4279
06:01:48|2.4279
06:01:49|2.4279
06:01:50|2.4279
06:01:51|2.4279
06:01:52|2.4279
06:01:53|2.4279
06:01:54|2.4279
06:01:55|2.4279
06:01:56|2.4279
06:01:58|2.4279
06:01:58|2.4279
06:01:59|2.4279
06:02:00|2.4296
06:02:02|2.4296
06:02:04|2.4296
06:02:05|2.4296
06:02:07|2.4315
06:02:08|2.4295
06:02:09|2.4295
06:02:11|2.4308
06:02:11|2.4308
06:02:12|2.4308
06:02:13|2.4308
06:02:14|2.4308
06:02:15|2.4308
06:02:16|2.4308
06:02:17|2.4308
06:02:18|2.4278
06:02:20|2.4278
06:02:20|2.4278
06:02:21|2.427
06:02:23|2.4256
06:02:24|2.4256
06:02:25|2.4256
06:02:26|2.4284
06:02:27|2.4261
06:02:28|2.4261
06:02:29|2.4253
06:02:30|2.4253
06:02:31|2.426
06:02:31|2.426
06:02:33|2.426
06:02:33|2.4261
06:02:35|2.4261
06:02:35|2.4285
06:02:37|2.4285
06:02:38|2.4285
06:02:38|2.4289
06:02:40|2.4289
06:02:41|2.4289
06:02:41|2.4289
06:02:43|2.4289
06:02:44|2.4269
06:02:45|2.4265
06:02:46|2.4261
06:02:47|2.4257
06:02:48|2.4257
06:02:49|2.4257
06:02:50|2.4257
06:02:52|2.4257
06:02:52|2.4257
06:02:53|2.4249
06:02:54|2.4249
06:02:55|2.4249
06:02:56|2.4249
06:02:57|2.4249
06:02:58|2.4249
06:02:59|2.4257
06:03:00|2.4251
06:03:01|2.4234
06:03:03|2.4234
06:03:05|2.423
06:03:06|2.421
06:03:07|2.421
06:03:07|2.4212
06:03:09|2.4212
06:03:10|2.4212
06:03:12|2.4212
06:03:12|2.4212
06:03:13|2.4212
06:03:15|2.4212
06:03:16|2.4212
06:03:18|2.4212
06:03:18|2.4215
06:03:20|2.4215
06:03:20|2.4215
06:03:21|2.4204
06:03:22|2.4185
06:03:23|2.4185
06:03:24|2.4185
06:03:25|2.4185
06:03:26|2.4185
06:03:27|2.4185
06:03:28|2.4185
06:03:29|2.4185
06:03:30|2.4186
06:03:31|2.4186
06:03:32|2.4186
06:03:33|2.4186
06:03:34|2.4186
06:03:35|2.4186
06:03:37|2.4186
06:03:37|2.4185
06:03:38|2.4185
06:03:40|2.418
06:03:40|2.4186
06:03:41|2.4186
06:03:42|2.4186
06:03:44|2.4186
06:03:44|2.4186
06:03:45|2.4186
06:03:46|2.4177
06:03:47|2.4177
06:03:48|2.4186
06:03:49|2.4186
06:03:50|2.4179
06:03:51|2.4179
06:03:52|2.4179
06:03:53|2.4168
06:03:54|2.4168
06:03:56|2.4168
06:03:56|2.4168
06:03:57|2.4168
06:03:59|2.4168
06:03:59|2.4168
06:04:00|2.4209
06:04:01|2.4213
06:04:02|2.4213
06:04:04|2.4213
06:04:06|2.4214
06:04:07|2.4214
06:04:08|2.4232
06:04:10|2.4232
06:04:10|2.4232
06:04:11|2.4232
06:04:13|2.4232
06:04:14|2.4232
06:04:15|2.4232
06:04:17|2.4214
06:04:17|2.4214
06:04:18|2.4265
06:04:19|2.423
06:04:20|2.423
06:04:21|2.423
06:04:22|2.423
06:04:24|2.423
06:04:24|2.428
06:04:26|2.424
06:04:27|2.424
06:04:28|2.424
06:04:29|2.424
06:04:30|2.4266
06:04:31|2.4266
06:04:32|2.4266
06:04:33|2.4266
06:04:34|2.426
06:04:35|2.4236
06:04:36|2.4236
06:04:37|2.4236
06:04:38|2.4236
06:04:39|2.4271
06:04:40|2.4271
06:04:41|2.4281
06:04:43|2.4261
06:04:43|2.4261
06:04:44|2.426
06:04:45|2.426
06:04:46|2.426
06:04:47|2.426
06:04:48|2.426
06:04:49|2.426
06:04:50|2.4266
06:04:51|2.4266
06:04:52|2.4266
06:04:53|2.4262
06:04:54|2.4266
06:04:55|2.4266
06:04:56|2.4266
06:04:57|2.4266
06:04:59|2.4266
06:04:59|2.4266
06:05:00|2.4266
06:05:01|2.43
06:05:02|2.431
06:05:03|2.431
06:05:05|2.431
06:05:06|2.4281
06:05:08|2.4312
06:05:09|2.4312
06:05:10|2.4312
06:05:10|2.4284
06:05:12|2.4315
06:05:13|2.4282
06:05:13|2.4279
06:05:15|2.4279
06:05:16|2.4279
06:05:17|2.4279
06:05:18|2.4279
06:05:19|2.4279
06:05:20|2.4279
06:05:21|2.4313
06:05:22|2.4313
06:05:23|2.4313
06:05:24|2.4313
06:05:25|2.4307
06:05:26|2.4307
06:05:27|2.4308
06:05:28|2.4279
06:05:29|2.4279
06:05:31|2.4279
06:05:31|2.4279
06:05:32|2.4279
06:05:33|2.4279
06:05:34|2.4279
06:05:36|2.4273
06:05:36|2.4273
06:05:37|2.4273
06:05:38|2.4279
06:05:39|2.4279
06:05:41|2.4279
06:05:41|2.4279
06:05:42|2.4279
06:05:43|2.4279
06:05:44|2.4279
06:05:46|2.4279
06:05:46|2.4279
06:05:47|2.4279
06:05:48|2.4279
06:05:50|2.4279
06:05:51|2.4298
06:05:51|2.4298
06:05:53|2.4298
06:05:53|2.4298
06:05:54|2.43
06:05:56|2.4312
06:05:57|2.4313
06:05:57|2.4313
06:05:58|2.4302
06:05:59|2.4302
06:06:00|2.43
06:06:01|2.43
06:06:03|2.431
06:06:04|2.431
06:06:05|2.431
06:06:07|2.4282
06:06:09|2.4315
06:06:10|2.4315
06:06:12|2.4315
06:06:13|2.4315
06:06:14|2.4315
06:06:16|2.4315
06:06:16|2.4315
06:06:17|2.4315
06:06:18|2.4315
06:06:19|2.4315
06:06:20|2.4315
06:06:21|2.4313
06:06:22|2.4313
06:06:23|2.4313
06:06:24|2.4313
06:06:25|2.4339
06:06:26|2.4339
06:06:27|2.4339
06:06:28|2.4339
06:06:29|2.4339
06:06:30|2.4339
06:06:32|2.4361
06:06:33|2.4361
06:06:34|2.4349
06:06:35|2.4349
06:06:36|2.4339
06:06:37|2.4339
06:06:38|2.4339
06:06:39|2.4394
06:06:40|2.4394
06:06:41|2.4394
06:06:42|2.4394
06:06:43|2.4394
06:06:43|2.435
06:06:45|2.435
06:06:47|2.435
06:06:47|2.435
06:06:48|2.4363
06:06:49|2.4356
06:06:50|2.435
06:06:51|2.435
06:06:52|2.435
06:06:53|2.437
06:06:54|2.435
06:06:56|2.4339
06:06:56|2.4339
06:06:57|2.4339
06:06:58|2.4339
06:06:59|2.4339
06:07:01|2.4339
06:07:01|2.4377
06:07:03|2.4377
06:07:03|2.4377
06:07:04|2.4377
06:07:06|2.4377
06:07:07|2.4377
06:07:09|2.4375
06:07:10|2.44
06:07:12|2.4407
06:07:13|2.4407
06:07:14|2.4407
06:07:15|2.4414
06:07:16|2.4414
06:07:17|2.4414
06:07:19|2.4367
06:07:20|2.4378
06:07:21|2.4375
06:07:22|2.4375
06:07:23|2.4374
06:07:24|2.4374
06:07:25|2.4377
06:07:26|2.4403
06:07:27|2.4375
06:07:29|2.4375
06:07:29|2.4375
06:07:30|2.4399
06:07:31|2.4374
06:07:32|2.4374
06:07:33|2.4374
06:07:34|2.4374
06:07:35|2.4374
06:07:36|2.4374
06:07:37|2.4374
06:07:39|2.4374
06:07:39|2.4374
06:07:40|2.4374
06:07:41|2.4374
06:07:42|2.4375
06:07:43|2.4375
06:07:44|2.4375
06:07:45|2.4393
06:07:46|2.4393
06:07:47|2.4393
06:07:49|2.4393
06:07:49|2.4393
06:07:50|2.4393
06:07:51|2.4374
06:07:52|2.4374
06:07:53|2.4374
06:07:54|2.4374
06:07:55|2.4375
06:07:56|2.4375
06:07:57|2.4354
06:07:58|2.4354
06:07:59|2.4354
06:08:00|2.4354
06:08:01|2.4354
06:08:02|2.4354
06:08:03|2.4354
06:08:04|2.4354
06:08:05|2.4354
06:08:06|2.4354
06:08:08|2.4358
06:08:09|2.4358
06:08:11|2.4346
06:08:11|2.4358
06:08:13|2.4358
06:08:15|2.4358
06:08:16|2.4358
06:08:17|2.436
06:08:18|2.436
06:08:19|2.436
06:08:20|2.436
06:08:21|2.436
06:08:22|2.436
06:08:23|2.436
06:08:24|2.4405
06:08:25|2.4405
06:08:27|2.4405
06:08:28|2.4405
06:08:29|2.4405
06:08:30|2.4405
06:08:31|2.4405
06:08:32|2.4365
06:08:33|2.4365
06:08:34|2.4354
06:08:35|2.436
06:08:36|2.436
06:08:37|2.4364
06:08:38|2.4364
06:08:40|2.4364
06:08:40|2.4364
06:08:42|2.4329
06:08:43|2.4351
06:08:44|2.4351
06:08:45|2.4351
06:08:46|2.4349
06:08:47|2.4347
06:08:48|2.4321
06:08:49|2.4315
06:08:50|2.4314
06:08:50|2.4314
06:08:52|2.4314
06:08:52|2.4314
06:08:54|2.4314
06:08:55|2.4314
06:08:55|2.4314
06:08:57|2.4315
06:08:58|2.4315
06:08:59|2.4315
06:08:59|2.4315
06:09:01|2.4315
06:09:01|2.4315
06:09:02|2.4317
06:09:04|2.4314
06:09:05|2.4314
06:09:06|2.4314
06:09:07|2.4314
06:09:08|2.4314
06:09:10|2.4301
06:09:11|2.4301
06:09:12|2.43
06:09:13|2.4298
06:09:14|2.4264
06:09:16|2.4217
06:09:16|2.4214
06:09:18|2.4224
06:09:18|2.4224
06:09:20|2.426
06:09:20|2.426
06:09:21|2.4296
06:09:22|2.4296
06:09:24|2.4293
06:09:25|2.4293
06:09:26|2.4293
06:09:27|2.4293
06:09:28|2.4293
06:09:29|2.4293
06:09:30|2.4294
06:09:31|2.4294
06:09:31|2.4294
06:09:32|2.4293
06:09:33|2.4293
06:09:35|2.4293
06:09:36|2.4293
06:09:36|2.4293
06:09:38|2.4303
06:09:39|2.4303
06:09:40|2.4262
06:09:41|2.4257
06:09:42|2.4257
06:09:43|2.4253
06:09:44|2.4253
06:09:45|2.4253
06:09:46|2.4233
06:09:47|2.4247
06:09:48|2.4247
06:09:49|2.4247
06:09:50|2.4247
06:09:51|2.4247
06:09:52|2.4247
06:09:53|2.4217
06:09:54|2.4217
06:09:55|2.4217
06:09:56|2.4236
06:09:57|2.4236
06:09:58|2.4236
06:09:59|2.4236
06:10:00|2.4248
06:10:02|2.4253
06:10:03|2.4253
06:10:04|2.4253
06:10:05|2.4253
06:10:05|2.4253
06:10:07|2.4253
06:10:07|2.4253
06:10:08|2.4253
06:10:10|2.4253
06:10:12|2.4253
06:10:13|2.4253
06:10:14|2.4253
06:10:15|2.4253
06:10:16|2.4253
06:10:18|2.4232
06:10:19|2.4232
06:10:20|2.422
06:10:21|2.422
06:10:21|2.4213
06:10:22|2.4213
06:10:24|2.4213
06:10:25|2.4213
06:10:25|2.4213
06:10:27|2.4253
06:10:28|2.4253
06:10:29|2.4253
06:10:30|2.4253
06:10:30|2.4253
06:10:31|2.4253
06:10:33|2.4253
06:10:34|2.4253
06:10:35|2.4253
06:10:36|2.4253
06:10:37|2.4253
06:10:38|2.4253
06:10:38|2.4263
06:10:39|2.4263
06:10:41|2.4218
06:10:41|2.4218
06:10:43|2.4218
06:10:43|2.4218
06:10:45|2.4272
06:10:46|2.4272
06:10:47|2.4272
06:10:48|2.4272
06:10:50|2.4272
06:10:51|2.4272
06:10:51|2.4272
06:10:52|2.4272
06:10:53|2.4272
06:10:54|2.4272
06:10:55|2.4272
06:10:56|2.4272
06:10:57|2.4272
06:10:58|2.4262
06:10:59|2.4235
06:11:00|2.4235
06:11:01|2.4235
06:11:02|2.4235
06:11:03|2.4223
06:11:04|2.4229
06:11:06|2.4229
06:11:06|2.4229
06:11:07|2.4218
06:11:08|2.4205
06:11:09|2.4228
06:11:10|2.42
06:11:11|2.4197
06:11:13|2.42
06:11:14|2.42
06:11:16|2.42
06:11:17|2.4243
06:11:18|2.4243
06:11:19|2.4243
06:11:20|2.4243
06:11:21|2.4243
06:11:22|2.4207
06:11:23|2.4197
06:11:24|2.4197
06:11:25|2.4197
06:11:26|2.4197
06:11:27|2.4186
06:11:28|2.4186
06:11:29|2.4186
06:11:30|2.4227
06:11:31|2.4227
06:11:32|2.4227
06:11:33|2.4227
06:11:34|2.4227
06:11:35|2.4227
06:11:36|2.4227
06:11:37|2.4204
06:11:38|2.4227
06:11:39|2.4233
06:11:40|2.4233
06:11:41|2.4201
06:11:42|2.4198
06:11:43|2.4198
06:11:44|2.4198
06:11:45|2.4198
06:11:46|2.4198
06:11:47|2.4198
06:11:48|2.4198
06:11:49|2.4198
06:11:50|2.4191
06:11:51|2.4191
06:11:52|2.4191
06:11:53|2.4191
06:11:54|2.4191
06:11:55|2.4214
06:11:56|2.4214
06:11:57|2.4168
06:11:58|2.4168
06:11:59|2.4168
06:12:00|2.4168
06:12:01|2.4168
06:12:02|2.4168
06:12:03|2.4168
06:12:04|2.4168
06:12:05|2.4165
06:12:06|2.4165
06:12:07|2.4187
06:12:08|2.4187
06:12:09|2.4187
06:12:10|2.4187
06:12:11|2.4163
06:12:13|2.4151
06:12:15|2.4151
06:12:16|2.4151
06:12:17|2.4151
06:12:19|2.4149
06:12:19|2.4149
06:12:20|2.4149
06:12:21|2.4157
06:12:22|2.4149
06:12:23|2.4149
06:12:24|2.4145
06:12:25|2.4145
06:12:26|2.4164
06:12:27|2.4164
06:12:28|2.4164
06:12:29|2.4164
06:12:30|2.4164
06:12:32|2.4164
06:12:33|2.418
06:12:34|2.418
06:12:35|2.418
06:12:35|2.4152
06:12:37|2.4152
06:12:38|2.4152
06:12:39|2.4152
06:12:39|2.4182
06:12:41|2.4182
06:12:42|2.4151
06:12:43|2.4151
06:12:44|2.4151
06:12:46|2.4151
06:12:46|2.4151
06:12:47|2.4151
06:12:48|2.4151
06:12:49|2.4166
06:12:51|2.4166
06:12:52|2.4166
06:12:53|2.4166
06:12:54|2.4166
06:12:55|2.4166
06:12:56|2.4166
06:12:57|2.4153
06:12:58|2.417
06:12:59|2.4169
06:13:00|2.4169
06:13:01|2.4169
06:13:02|2.4169
06:13:03|2.4179
06:13:04|2.4179
06:13:05|2.415
06:13:06|2.4145
06:13:07|2.4145
06:13:07|2.4145
06:13:09|2.4145
06:13:10|2.4145
06:13:11|2.4145
06:13:12|2.4145
06:13:14|2.4136
06:13:15|2.4134
06:13:16|2.4134
06:13:17|2.4134
06:13:19|2.4134
06:13:19|2.4134
06:13:21|2.4134
06:13:22|2.4134
06:13:25|2.4134
06:13:26|2.4134
06:13:28|2.4128
06:13:28|2.4128
06:13:29|2.4128
06:13:30|2.4128
06:13:31|2.4128
06:13:32|2.4128
06:13:34|2.4128
06:13:34|2.4128
06:13:36|2.4128
06:13:37|2.4128
06:13:38|2.4113
06:13:39|2.4113
06:13:40|2.4113
06:13:41|2.4113
06:13:42|2.4113
06:13:43|2.4125
06:13:44|2.4125
06:13:45|2.4125
06:13:46|2.4125
06:13:47|2.413
06:13:48|2.413
06:13:49|2.413
06:13:50|2.4161
06:13:51|2.4161
06:13:52|2.4146
06:13:53|2.4146
06:13:54|2.4146
06:13:55|2.4146
06:13:56|2.4146
06:13:57|2.4146
06:13:58|2.4146
06:13:59|2.4146
06:14:00|2.4146
06:14:01|2.4146
06:14:02|2.4146
06:14:03|2.4146
06:14:04|2.4174
06:14:05|2.4174
06:14:06|2.4174
06:14:07|2.416
06:14:08|2.416
06:14:09|2.416
06:14:10|2.416
06:14:12|2.4132
06:14:12|2.4132
06:14:13|2.4125
06:14:15|2.4112
06:14:16|2.4112
06:14:18|2.4086
06:14:19|2.4085
06:14:20|2.4085
06:14:21|2.4083
06:14:22|2.4083
06:14:23|2.4082
06:14:25|2.4096
06:14:26|2.4095
06:14:27|2.4095
06:14:28|2.4064
06:14:29|2.4064
06:14:29|2.4064
06:14:31|2.4064
06:14:32|2.41
06:14:33|2.4109
06:14:33|2.4109
06:14:34|2.4097
06:14:36|2.4108
06:14:37|2.4108
06:14:38|2.4108
06:14:39|2.4108
06:14:40|2.4108
06:14:40|2.4068
06:14:41|2.4068
06:14:42|2.4077
06:14:43|2.4077
06:14:44|2.4101
06:14:46|2.4101
06:14:46|2.4101
06:14:48|2.4101
06:14:49|2.4101
06:14:50|2.4067
06:14:50|2.4067
06:14:52|2.4067
06:14:52|2.4067
06:14:53|2.4068
06:14:54|2.4068
06:14:56|2.4068
06:14:56|2.4068
06:14:57|2.4065
06:14:59|2.4065
06:15:00|2.4065
06:15:01|2.4048
06:15:02|2.4048
06:15:02|2.4046
06:15:03|2.4046
06:15:04|2.4046
06:15:06|2.4046
06:15:06|2.4073
06:15:07|2.4068
06:15:08|2.4068
06:15:10|2.4068
06:15:10|2.4068
06:15:11|2.4068
06:15:12|2.4068
06:15:13|2.4068
06:15:15|2.4068
06:15:16|2.4068
06:15:18|2.4092
06:15:18|2.4092
06:15:21|2.4119
06:15:21|2.4119
06:15:22|2.4135
06:15:23|2.4135
06:15:24|2.4135
06:15:25|2.4135
06:15:26|2.4111
06:15:27|2.4111
06:15:28|2.4111
06:15:29|2.4123
06:15:30|2.4123
06:15:31|2.4123
06:15:32|2.4123
06:15:33|2.4123
06:15:34|2.4129
06:15:35|2.4129
06:15:36|2.4129
06:15:37|2.4098
06:15:38|2.4098
06:15:39|2.4112
06:15:40|2.4112
06:15:42|2.4112
06:15:43|2.4112
06:15:44|2.4112
06:15:45|2.4112
06:15:46|2.4068
06:15:47|2.4068
06:15:48|2.4068
06:15:49|2.4068
06:15:50|2.4068
06:15:51|2.4068
06:15:52|2.4068
06:15:53|2.4068
06:15:54|2.4068
06:15:54|2.4068
06:15:56|2.4068
06:15:57|2.4055
06:15:58|2.4091
06:15:59|2.4052
06:16:00|2.4052
06:16:01|2.4085
06:16:02|2.4052
06:16:03|2.4081
06:16:04|2.4081
06:16:05|2.4081
06:16:06|2.4046
06:16:07|2.4046
06:16:08|2.4045
06:16:09|2.402
06:16:10|2.4001
06:16:11|2.4001
06:16:13|2.4001
06:16:13|2.4002
06:16:14|2.4002
06:16:15|2.4001
06:16:17|2.4
06:16:18|2.4
06:16:20|2.4001
06:16:20|2.4001
06:16:21|2.4001
06:16:22|2.4001
06:16:24|2.4036
06:16:25|2.4036
06:16:26|2.4052
06:16:27|2.4052
06:16:28|2.4052
06:16:29|2.4052
06:16:30|2.4052
06:16:32|2.4052
06:16:32|2.4052
06:16:33|2.4052
06:16:34|2.4052
06:16:35|2.4052
06:16:36|2.4052
06:16:37|2.4052
06:16:38|2.4052
06:16:39|2.4052
06:16:40|2.4052
06:16:41|2.4052
06:16:42|2.4052
06:16:43|2.4052
06:16:44|2.4052
06:16:46|2.4024
06:16:47|2.4027
06:16:47|2.4027
06:16:49|2.4016
06:16:49|2.4016
06:16:51|2.4016
06:16:51|2.4016
06:16:53|2.4
06:16:54|2.4
06:16:54|2.4003
06:16:55|2.4003
06:16:57|2.4033
06:16:58|2.4033
06:16:58|2.4033
06:17:00|2.4033
06:17:01|2.4033
06:17:02|2.4033
06:17:02|2.4033
06:17:04|2.4033
06:17:05|2.4033
06:17:05|2.4033
06:17:07|2.4033
06:17:07|2.4033
06:17:09|2.4034
06:17:10|2.4034
06:17:10|2.4034
06:17:12|2.4017
06:17:13|2.4031
06:17:15|2.4
06:17:15|2.4
06:17:17|2.4
06:17:19|2.4
06:17:20|2.4026
06:17:22|2.4002
06:17:23|2.4002
06:17:24|2.4002
06:17:25|2.4002
06:17:27|2.4034
06:17:27|2.4034
06:17:28|2.4034
06:17:29|2.4044
06:17:30|2.4052
06:17:31|2.4052
06:17:32|2.4066
06:17:33|2.4075
06:17:34|2.4075
06:17:35|2.4075
06:17:36|2.4075
06:17:37|2.4075
06:17:38|2.4075
06:17:39|2.4075
06:17:40|2.4085
06:17:41|2.4097
06:17:42|2.4097
06:17:43|2.4097
06:17:44|2.4097
06:17:45|2.4097
06:17:46|2.4097
06:17:47|2.4064
06:17:48|2.4064
06:17:50|2.4064
06:17:50|2.4064
06:17:51|2.4067
06:17:52|2.4031
06:17:53|2.4067
06:17:55|2.4067
06:17:55|2.4067
06:17:56|2.4067
06:17:57|2.4079
06:17:58|2.4079
06:18:00|2.4079
06:18:01|2.4079
06:18:02|2.4066
06:18:03|2.4066
06:18:04|2.4066
06:18:05|2.4066
06:18:06|2.4066
06:18:07|2.4066
06:18:08|2.4066
06:18:09|2.4066
06:18:10|2.4067
06:18:11|2.4067
06:18:12|2.4067
06:18:13|2.4066
06:18:14|2.4079
06:18:15|2.4079
06:18:16|2.4079
06:18:17|2.4079
06:18:19|2.406
06:18:20|2.406
06:18:22|2.406
06:18:23|2.406
06:18:24|2.406
06:18:25|2.406
06:18:26|2.406
06:18:27|2.4059
06:18:28|2.4059
06:18:29|2.4059
06:18:30|2.4059
06:18:31|2.4059
06:18:32|2.4059
06:18:33|2.4059
06:18:34|2.4059
06:18:35|2.4059
06:18:36|2.4059
06:18:37|2.4074
06:18:38|2.4065
06:18:39|2.4097
06:18:40|2.4097
06:18:41|2.4097
06:18:42|2.4097
06:18:43|2.4097
06:18:44|2.4097
06:18:45|2.4097
06:18:46|2.4097
06:18:47|2.4097
06:18:48|2.4097
06:18:50|2.4097
06:18:50|2.4097
06:18:51|2.4097
06:18:52|2.4075
06:18:54|2.4075
06:18:55|2.4075
06:18:56|2.406
06:18:57|2.409
06:18:58|2.409
06:18:59|2.4088
06:19:00|2.4122
06:19:01|2.4122
06:19:02|2.4122
06:19:03|2.4108
06:19:04|2.4108
06:19:05|2.4108
06:19:05|2.4099
06:19:07|2.4101
06:19:07|2.4101
06:19:09|2.4101
06:19:10|2.4101
06:19:10|2.4101
06:19:12|2.4068
06:19:13|2.4068
06:19:13|2.4068
06:19:14|2.4068
06:19:15|2.4068
06:19:17|2.4068
06:19:17|2.4068
06:19:20|2.4069
06:19:21|2.4069
06:19:22|2.4082
06:19:23|2.4055
06:19:25|2.4055
06:19:25|2.4058
06:19:26|2.4058
06:19:27|2.4047
06:19:28|2.4055
06:19:29|2.4055
06:19:30|2.4055
06:19:31|2.4055
06:19:32|2.4046
06:19:33|2.406
06:19:34|2.406
06:19:35|2.406
06:19:36|2.406
06:19:38|2.4044
06:19:38|2.4074
06:19:39|2.4074
06:19:40|2.4073
06:19:41|2.4073
06:19:42|2.4073
06:19:44|2.4073
06:19:45|2.4073
06:19:46|2.4073
06:19:47|2.4023
06:19:48|2.4023
06:19:49|2.4007
06:19:51|2.4007
06:19:51|2.4007
06:19:52|2.4031
06:19:53|2.4031
06:19:54|2.4031
06:19:55|2.4031
06:19:56|2.4031
06:19:57|2.4031
06:19:58|2.4031
06:19:59|2.4
06:20:00|2.4
06:20:01|2.4
06:20:02|2.4
06:20:04|2.4034
06:20:05|2.4036
06:20:06|2.4036
06:20:07|2.4036
06:20:08|2.4036
06:20:09|2.4038
06:20:10|2.4038
06:20:11|2.4038
06:20:12|2.4
06:20:13|2.4
06:20:14|2.4
06:20:14|2.4
06:20:16|2.4
06:20:16|2.4
06:20:18|2.4
06:20:19|2.4
06:20:21|2.4
06:20:22|2.4
06:20:24|2.4012
06:20:24|2.4001
06:20:25|2.4
06:20:27|2.3984
06:20:29|2.3988
06:20:30|2.3988
06:20:31|2.3988
06:20:32|2.3988
06:20:33|2.3988
06:20:34|2.3989
06:20:35|2.3989
06:20:36|2.3989
06:20:37|2.3964
06:20:38|2.3964
06:20:39|2.396
06:20:40|2.396
06:20:41|2.3957
06:20:42|2.3957
06:20:43|2.3929
06:20:44|2.3959
06:20:45|2.3954
06:20:46|2.3954
06:20:47|2.397
06:20:48|2.3978
06:20:49|2.3953
06:20:50|2.3965
06:20:51|2.3962
06:20:52|2.3962
06:20:53|2.3966
06:20:54|2.3943
06:20:54|2.3938
06:20:55|2.3956
06:20:57|2.3956
06:20:58|2.3947
06:20:59|2.3936
06:21:00|2.3945
06:21:01|2.3936
06:21:01|2.3938
06:21:03|2.3956
06:21:03|2.3956
06:21:05|2.3956
06:21:06|2.3988
06:21:06|2.3988
06:21:08|2.3988
06:21:09|2.3981
06:21:10|2.3981
06:21:11|2.3981
06:21:12|2.3987
06:21:12|2.3933
06:21:14|2.3937
06:21:15|2.3957
06:21:16|2.3957
06:21:17|2.3928
06:21:18|2.3928
06:21:19|2.3928
06:21:20|2.3928
06:21:22|2.3922
06:21:22|2.3922
06:21:24|2.3928
06:21:25|2.3924
06:21:26|2.3924
06:21:27|2.3902
06:21:28|2.3902
06:21:30|2.3929
06:21:30|2.3929
06:21:31|2.388
06:21:32|2.3879
06:21:33|2.3905
06:21:34|2.3905
06:21:35|2.3893
06:21:36|2.3896
06:21:37|2.3871
06:21:38|2.3871
06:21:39|2.3871
06:21:41|2.3871
06:21:42|2.3871
06:21:43|2.3871
06:21:44|2.3871
06:21:45|2.3871
06:21:46|2.3893
06:21:47|2.3893
06:21:48|2.3893
06:21:50|2.3893
06:21:50|2.388
06:21:52|2.3872
06:21:53|2.3872
06:21:54|2.3872
06:21:54|2.3896
06:21:55|2.3896
06:21:57|2.3871
06:21:58|2.3968
06:21:58|2.3985
06:22:00|2.4
06:22:00|2.4
06:22:02|2.3987
06:22:03|2.4006
06:22:04|2.4006
06:22:04|2.3981
06:22:05|2.3987
06:22:07|2.3973
06:22:08|2.3944
06:22:09|2.3952
06:22:09|2.3952
06:22:11|2.3952
06:22:12|2.3981
06:22:13|2.3981
06:22:14|2.3981
06:22:15|2.3986
06:22:16|2.3987
06:22:16|2.3987
06:22:18|2.3986
06:22:19|2.3986
06:22:20|2.4016
06:22:21|2.3984
06:22:23|2.4022
06:22:24|2.4022
06:22:26|2.4008
06:22:26|2.4008
06:22:27|2.3999
06:22:29|2.3999
06:22:31|2.4008
06:22:32|2.3988
06:22:33|2.3987
06:22:34|2.3987
06:22:35|2.3987
06:22:36|2.3987
06:22:37|2.3984
06:22:38|2.3985
06:22:39|2.3984
06:22:40|2.3986
06:22:41|2.3986
06:22:42|2.3987
06:22:43|2.3987
06:22:44|2.3987
06:22:46|2.3987
06:22:46|2.3984
06:22:47|2.3975
06:22:48|2.3986
06:22:49|2.3986
06:22:51|2.3987
06:22:52|2.3986
06:22:55|2.4
06:22:56|2.3998
06:22:57|2.3986
06:22:57|2.3986
06:22:58|2.397
06:23:00|2.3985
06:23:01|2.3985
06:23:02|2.3985
06:23:03|2.3985
06:23:04|2.3985
06:23:06|2.3985
06:23:07|2.3985
06:23:08|2.3985
06:23:09|2.3981
06:23:10|2.3981
06:23:11|2.3981
06:23:12|2.3981
06:23:13|2.3965
06:23:14|2.3965
06:23:15|2.3965
06:23:16|2.3965
06:23:17|2.3943
06:23:18|2.3929
06:23:19|2.3929
06:23:20|2.3929
06:23:21|2.3929
06:23:22|2.3929
06:23:24|2.3929
06:23:26|2.3965
06:23:27|2.3965
06:23:28|2.3917
06:23:29|2.3917
06:23:30|2.3938
06:23:31|2.3902
06:23:32|2.3916
06:23:33|2.3881
06:23:34|2.3881
06:23:35|2.3881
06:23:36|2.3864
06:23:37|2.3859
06:23:38|2.3877
06:23:39|2.3877
06:23:41|2.3823
06:23:41|2.382
06:23:42|2.385
06:23:43|2.3875
06:23:44|2.3892
06:23:46|2.3865
06:23:46|2.3865
06:23:47|2.3862
06:23:49|2.3875
06:23:50|2.3875
06:23:51|2.3879
06:23:52|2.3879
06:23:53|2.3852
06:23:53|2.3852
06:23:55|2.3891
06:23:56|2.3891
06:23:57|2.3891
06:23:58|2.3891
06:23:59|2.3865
06:24:00|2.3865
06:24:01|2.3858
06:24:02|2.3865
06:24:03|2.3865
06:24:04|2.3865
06:24:05|2.3865
06:24:06|2.3865
06:24:07|2.3865
06:24:08|2.3865
06:24:09|2.3865
06:24:10|2.3846
06:24:11|2.3846
06:24:12|2.3864
06:24:13|2.3873
06:24:14|2.3864
06:24:15|2.3864
06:24:16|2.3864
06:24:17|2.3864
06:24:18|2.3864
06:24:19|2.3864
06:24:21|2.3873
06:24:22|2.3874
06:24:22|2.389
06:24:24|2.3928
06:24:26|2.3916
06:24:27|2.3916
06:24:29|2.3936
06:24:30|2.3933
06:24:30|2.3933
06:24:31|2.3957
06:24:33|2.3957
06:24:34|2.3936
06:24:35|2.3933
06:24:36|2.3928
06:24:37|2.3928
06:24:37|2.3955
06:24:39|2.3928
06:24:41|2.3926
06:24:41|2.3926
06:24:43|2.3926
06:24:44|2.3926
06:24:45|2.3918
06:24:46|2.3918
06:24:47|2.3918
06:24:48|2.3955
06:24:49|2.3955
06:24:50|2.3955
06:24:51|2.3955
06:24:52|2.3967
06:24:53|2.3967
06:24:54|2.3967
06:24:55|2.3967
06:24:56|2.3967
06:24:57|2.3967
06:24:58|2.3942
06:24:59|2.3942
06:25:00|2.3967
06:25:01|2.3973
06:25:02|2.3973
06:25:03|2.3973
06:25:04|2.3973
06:25:05|2.3935
06:25:07|2.3935
06:25:07|2.3935
06:25:08|2.394
06:25:10|2.394
06:25:10|2.3956
06:25:11|2.3956
06:25:12|2.3956
06:25:14|2.3961
06:25:14|2.3959
06:25:15|2.3936
06:25:16|2.3936
06:25:17|2.3936
06:25:19|2.3936
06:25:20|2.3936
06:25:20|2.3936
06:25:21|2.3936
06:25:23|2.3936
06:25:24|2.3936
06:25:25|2.3914
06:25:26|2.3914
06:25:28|2.39
06:25:29|2.3936
06:25:30|2.3936
06:25:31|2.3936
06:25:33|2.3936
06:25:34|2.3944
06:25:35|2.3959
06:25:36|2.3969
06:25:37|2.3969
06:25:38|2.3969
06:25:39|2.3969
06:25:39|2.3969
06:25:41|2.3969
06:25:42|2.3969
06:25:43|2.3969
06:25:44|2.3969
06:25:46|2.3969
06:25:48|2.3969
06:25:48|2.3969
06:25:49|2.3969
06:25:50|2.3969
06:25:51|2.3969
06:25:52|2.3969
06:25:53|2.3966
06:25:54|2.3966
06:25:55|2.3966
06:25:56|2.3966
06:25:57|2.3966
06:25:58|2.3966
06:25:59|2.3966
06:26:00|2.3966
06:26:01|2.3966
06:26:03|2.3946
06:26:03|2.3946
06:26:04|2.3946
06:26:05|2.3946
06:26:06|2.3946
06:26:08|2.3965
06:26:08|2.3965
06:26:09|2.3938
06:26:10|2.3938
06:26:12|2.3938
06:26:13|2.3976
06:26:14|2.3959
06:26:15|2.3959
06:26:16|2.3959
06:26:17|2.3977
06:26:18|2.3977
06:26:19|2.4014
06:26:19|2.4014
06:26:20|2.3989
06:26:22|2.4039
06:26:24|2.4039
06:26:24|2.4039
06:26:26|2.4018
06:26:28|2.4039
06:26:28|2.4039
06:26:29|2.405
06:26:31|2.405
06:26:33|2.406
06:26:34|2.406
06:26:34|2.406
06:26:36|2.406
06:26:37|2.406
06:26:38|2.406
06:26:39|2.4039
06:26:40|2.4068
06:26:41|2.4037
06:26:41|2.4035
06:26:43|2.4035
06:26:44|2.4035
06:26:45|2.4035
06:26:46|2.4068
06:26:47|2.4068
06:26:49|2.4068
06:26:49|2.4068
06:26:50|2.4033
06:26:51|2.4033
06:26:52|2.4033
06:26:53|2.4033
06:26:54|2.4043
06:26:56|2.4049
06:26:57|2.4049
06:26:57|2.4018
06:26:59|2.4018
06:27:00|2.4018
06:27:00|2.4038
06:27:01|2.4038
06:27:03|2.4028
06:27:04|2.4033
06:27:05|2.4049
06:27:05|2.4049
06:27:06|2.4049
06:27:07|2.4035
06:27:09|2.4035
06:27:10|2.4035
06:27:11|2.4038
06:27:12|2.4035
06:27:13|2.4042
06:27:14|2.4056
06:27:15|2.4056
06:27:16|2.4056
06:27:17|2.4056
06:27:18|2.4056
06:27:19|2.4056
06:27:20|2.4056
06:27:21|2.4056
06:27:22|2.4056
06:27:23|2.4032
06:27:24|2.4032
06:27:25|2.4032
06:27:26|2.4032
06:27:28|2.4032
06:27:28|2.4032
06:27:30|2.4032
06:27:31|2.4032
06:27:32|2.4032
06:27:33|2.4032
06:27:34|2.4032
06:27:35|2.4032
06:27:37|2.4032
06:27:37|2.4056
06:27:39|2.4056
06:27:40|2.4056
06:27:41|2.4056
06:27:42|2.4056
06:27:43|2.4056
06:27:44|2.4056
06:27:45|2.4056
06:27:46|2.4056
06:27:47|2.4056
06:27:47|2.4056
06:27:49|2.4056
06:27:49|2.4056
06:27:51|2.4056
06:27:52|2.4056
06:27:52|2.4056
06:27:53|2.4057
06:27:54|2.4057
06:27:56|2.4065
06:27:56|2.4065
06:27:58|2.4056
06:27:58|2.4056
06:28:00|2.4056
06:28:00|2.4056
06:28:01|2.4056
06:28:03|2.4056
06:28:03|2.4056
06:28:05|2.4056
06:28:05|2.4056
06:28:07|2.4056
06:28:07|2.4056
06:28:09|2.4056
06:28:10|2.4056
06:28:10|2.4056
06:28:12|2.4056
06:28:13|2.4056
06:28:13|2.4033
06:28:14|2.4022
06:28:16|2.4022
06:28:17|2.4022
06:28:18|2.4035
06:28:18|2.4026
06:28:19|2.4057
06:28:21|2.4057
06:28:21|2.4057
06:28:22|2.4014
06:28:23|2.4
06:28:25|2.4
06:28:26|2.4
06:28:26|2.4
06:28:27|2.4
06:28:29|2.4
06:28:30|2.4
06:28:32|2.4
06:28:33|2.4
06:28:34|2.4
06:28:35|2.4026
06:28:36|2.4026
06:28:38|2.4026
06:28:38|2.4026
06:28:39|2.4026
06:28:41|2.4026
06:28:42|2.4026
06:28:43|2.4026
06:28:44|2.4026
06:28:45|2.4056
06:28:46|2.4056
06:28:47|2.4056
06:28:48|2.4056
06:28:49|2.4056
06:28:50|2.4056
06:28:51|2.4056
06:28:52|2.4056
06:28:53|2.4056
06:28:55|2.4056
06:28:56|2.4044
06:28:57|2.4044
06:28:58|2.4044
06:28:59|2.4044
06:29:00|2.4044
06:29:01|2.4044
06:29:02|2.4005
06:29:03|2.4005
06:29:04|2.4005
06:29:06|2.4005
06:29:07|2.4005
06:29:07|2.401
06:29:09|2.401
06:29:09|2.4033
06:29:10|2.4037
06:29:12|2.4037
06:29:12|2.4037
06:29:13|2.4037
06:29:15|2.407
06:29:15|2.407
06:29:16|2.407
06:29:17|2.407
06:29:18|2.407
06:29:19|2.407
06:29:21|2.4056
06:29:21|2.4056
06:29:22|2.4056
06:29:23|2.4071
06:29:24|2.4071
06:29:25|2.4071
06:29:27|2.4071
06:29:28|2.4057
06:29:29|2.4057
06:29:31|2.4057
06:29:32|2.4076
06:29:33|2.4057
06:29:35|2.4057
06:29:36|2.4056
06:29:37|2.4056
06:29:38|2.4056
06:29:39|2.4056
06:29:40|2.4056
06:29:41|2.4056
06:29:42|2.4056
06:29:43|2.4056
06:29:44|2.4056
06:29:45|2.4056
06:29:45|2.4056
06:29:47|2.4056
06:29:48|2.4056
06:29:49|2.4056
06:29:49|2.4056
06:29:50|2.4056
06:29:51|2.4056
06:29:53|2.4056
06:29:54|2.4056
06:29:55|2.4056
06:29:56|2.4056
06:29:57|2.4056
06:29:57|2.4056
06:29:59|2.4056
06:30:00|2.4059
06:30:01|2.4059
06:30:02|2.4067
06:30:03|2.4056
06:30:04|2.4056
06:30:05|2.4056
06:30:06|2.4056
06:30:08|2.4047
06:30:08|2.4047
06:30:09|2.4047
06:30:10|2.4047
06:30:11|2.4047
06:30:12|2.4047
06:30:13|2.4047
06:30:14|2.4047
06:30:15|2.4047
06:30:16|2.4047
06:30:17|2.4047
06:30:18|2.4047
06:30:20|2.4047
06:30:20|2.4047
06:30:21|2.4047
06:30:22|2.4056
06:30:23|2.4056
06:30:24|2.4056
06:30:25|2.4056
06:30:26|2.4055
06:30:27|2.4055
06:30:28|2.405
06:30:30|2.4073
06:30:32|2.4073
06:30:32|2.4073
06:30:33|2.4073
06:30:35|2.4073
06:30:36|2.4073
06:30:37|2.4073
06:30:38|2.4073
06:30:39|2.4086
06:30:40|2.4086
06:30:41|2.4086
06:30:42|2.4086
06:30:43|2.4086
06:30:44|2.4086
06:30:46|2.4054
06:30:46|2.4054
06:30:48|2.4054
06:30:48|2.4054
06:30:49|2.4054
06:30:50|2.4047
06:30:51|2.4047
06:30:52|2.4047
06:30:53|2.4047
06:30:54|2.4047
06:30:55|2.4047
06:30:56|2.4047
06:30:57|2.4047
06:30:58|2.4028
06:30:59|2.4018
06:31:00|2.4018
06:31:01|2.4018
06:31:03|2.4024
06:31:04|2.4047
06:31:04|2.4047
06:31:06|2.4047
06:31:07|2.4047
06:31:08|2.4042
06:31:09|2.4042
06:31:10|2.4042
06:31:11|2.4033
06:31:12|2.4033
06:31:13|2.4033
06:31:14|2.4033
06:31:15|2.4032
06:31:16|2.4032
06:31:18|2.4038
06:31:19|2.4038
06:31:19|2.4056
06:31:20|2.4056
06:31:21|2.4056
06:31:23|2.4062
06:31:24|2.4062
06:31:25|2.4062
06:31:25|2.4062
06:31:27|2.4062
06:31:27|2.4062
06:31:29|2.4054
06:31:29|2.4046
06:31:31|2.4063
06:31:32|2.4063
06:31:34|2.4063
06:31:35|2.4063
06:31:36|2.4063
06:31:37|2.4063
06:31:38|2.4063
06:31:39|2.4063
06:31:40|2.4063
06:31:41|2.4063
06:31:42|2.4063
06:31:43|2.4063
06:31:44|2.4063
06:31:45|2.4063
06:31:46|2.4063
06:31:48|2.4063
06:31:48|2.4063
06:31:50|2.4032
06:31:51|2.4032
06:31:52|2.4032
06:31:53|2.4032
06:31:53|2.4032
06:31:55|2.4032
06:31:56|2.406
06:31:57|2.406
06:31:58|2.406
06:31:59|2.4028
06:32:00|2.4028
06:32:01|2.4028
06:32:02|2.4028
06:32:03|2.4028
06:32:04|2.4028
06:32:05|2.4028
06:32:06|2.4028
06:32:07|2.4042
06:32:08|2.406
06:32:09|2.406
06:32:10|2.406
06:32:11|2.406
06:32:12|2.406
06:32:13|2.406
06:32:14|2.4085
06:32:16|2.4085
06:32:16|2.4131
06:32:17|2.4131
06:32:18|2.4107
06:32:19|2.4153
06:32:20|2.4153
06:32:21|2.4153
06:32:22|2.4153
06:32:23|2.4145
06:32:25|2.4156
06:32:25|2.4199
06:32:28|2.4188
06:32:28|2.415
06:32:29|2.415
06:32:30|2.4165
06:32:32|2.4183
06:32:34|2.4189
06:32:34|2.4189
06:32:35|2.4189
06:32:37|2.42
06:32:38|2.4189
06:32:39|2.4189
06:32:40|2.4189
06:32:41|2.4189
06:32:42|2.4188
06:32:43|2.4177
06:32:44|2.4159
06:32:45|2.4159
06:32:46|2.4159
06:32:47|2.4171
06:32:48|2.4171
06:32:49|2.4171
06:32:50|2.4171
06:32:51|2.4159
06:32:52|2.4159
06:32:53|2.421
06:32:54|2.421
06:32:55|2.421
06:32:56|2.421
06:32:57|2.421
06:32:58|2.421
06:32:59|2.421
06:32:59|2.421
06:33:01|2.421
06:33:02|2.421
06:33:03|2.4182
06:33:04|2.4173
06:33:04|2.4173
06:33:05|2.4205
06:33:06|2.4205
06:33:08|2.4195
06:33:09|2.4195
06:33:10|2.4195
06:33:11|2.4195
06:33:12|2.4195
06:33:12|2.4195
06:33:14|2.4195
06:33:15|2.416
06:33:15|2.4167
06:33:17|2.4167
06:33:18|2.4136
06:33:19|2.4136
06:33:20|2.4136
06:33:21|2.4136
06:33:21|2.4136
06:33:23|2.4136
06:33:24|2.4136
06:33:25|2.4136
06:33:26|2.4136
06:33:27|2.4136
06:33:28|2.4115
06:33:29|2.4146
06:33:30|2.4153
06:33:31|2.4153
06:33:32|2.4153
06:33:34|2.4173
06:33:34|2.415
06:33:35|2.42
06:33:36|2.42
06:33:38|2.42
06:33:39|2.42
06:33:40|2.42
06:33:40|2.42
06:33:42|2.42
06:33:43|2.42
06:33:43|2.42
06:33:45|2.42
06:33:45|2.42
06:33:47|2.42
06:33:48|2.4194
06:33:49|2.4194
06:33:50|2.4194
06:33:51|2.4194
06:33:52|2.4194
06:33:53|2.4194
06:33:54|2.4194
06:33:55|2.4194
06:33:56|2.4199
06:33:57|2.42
06:33:58|2.4207
06:33:59|2.4234
06:34:00|2.4234
06:34:01|2.4201
06:34:02|2.4201
06:34:03|2.4203
06:34:04|2.4203
06:34:05|2.4203
06:34:05|2.42
06:34:06|2.42
06:34:08|2.4201
06:34:10|2.4201
06:34:10|2.4204
06:34:11|2.4204
06:34:12|2.4204
06:34:13|2.4239
06:34:14|2.4245
06:34:15|2.4265
06:34:16|2.4268
06:34:17|2.4272
06:34:18|2.4258
06:34:19|2.4241
06:34:20|2.4241
06:34:21|2.4241
06:34:23|2.4274
06:34:23|2.4274
06:34:24|2.4274
06:34:26|2.4274
06:34:27|2.4274
06:34:28|2.4274
06:34:29|2.4269
06:34:30|2.4275
06:34:31|2.4281
06:34:32|2.4281
06:34:33|2.4272
06:34:35|2.4271
06:34:36|2.4281
06:34:38|2.43
06:34:39|2.4307
06:34:41|2.4307
06:34:41|2.4307
06:34:43|2.4307
06:34:44|2.4303
06:34:45|2.4303
06:34:45|2.4303
06:34:46|2.4303
06:34:48|2.4273
06:34:49|2.4286
06:34:51|2.4234
06:34:51|2.4234
06:34:52|2.425
06:34:53|2.425
06:34:54|2.425
06:34:56|2.425
06:34:56|2.425
06:34:57|2.425
06:34:58|2.425
06:34:59|2.425
06:35:01|2.4265
06:35:02|2.4268
06:35:02|2.4268
06:35:03|2.4268
06:35:04|2.4268
06:35:06|2.4267
06:35:07|2.4267
06:35:08|2.4267
06:35:09|2.4267
06:35:10|2.4267
06:35:10|2.4267
06:35:12|2.4267
06:35:13|2.4272
06:35:14|2.4272
06:35:15|2.4272
06:35:16|2.427
06:35:17|2.4266
06:35:18|2.4266
06:35:19|2.4266
06:35:20|2.4281
06:35:21|2.4281
06:35:23|2.4281
06:35:23|2.4281
06:35:24|2.4281
06:35:25|2.4294
06:35:26|2.4281
06:35:27|2.4281
06:35:29|2.4281
06:35:29|2.4281
06:35:30|2.4297
06:35:31|2.4297
06:35:32|2.4297
06:35:33|2.4297
06:35:35|2.43
06:35:37|2.4313
06:35:38|2.4337
06:35:40|2.4337
06:35:40|2.4337
06:35:42|2.4337
06:35:43|2.4308
06:35:45|2.4306
06:35:46|2.4306
06:35:46|2.4322
06:35:47|2.4322
06:35:49|2.4308
06:35:50|2.4308
06:35:51|2.4308
06:35:52|2.4308
06:35:53|2.4307
06:35:54|2.43
06:35:54|2.43
06:35:56|2.43
06:35:57|2.4277
06:35:57|2.4277
06:35:59|2.4295
06:36:00|2.4295
06:36:01|2.4295
06:36:02|2.4295
06:36:03|2.4302
06:36:04|2.4302
06:36:04|2.4302
06:36:06|2.4291
06:36:06|2.4291
06:36:08|2.4308
06:36:09|2.43
06:36:10|2.43
06:36:11|2.43
06:36:12|2.4306
06:36:13|2.4306
06:36:14|2.4299
06:36:15|2.4272
06:36:16|2.4295
06:36:17|2.4272
06:36:18|2.4272
06:36:19|2.4291
06:36:20|2.4291
06:36:21|2.4291
06:36:22|2.4291
06:36:23|2.4291
06:36:24|2.4291
06:36:25|2.4291
06:36:26|2.4291
06:36:27|2.4324
06:36:28|2.4341
06:36:29|2.4341
06:36:30|2.4341
06:36:31|2.4316
06:36:32|2.4316
06:36:33|2.4322
06:36:34|2.4316
06:36:35|2.4316
06:36:37|2.4316
06:36:38|2.4349
06:36:40|2.4323
06:36:40|2.4323
06:36:42|2.4323
06:36:43|2.4323
06:36:44|2.4323
06:36:45|2.4323
06:36:47|2.4333
06:36:48|2.4349
06:36:49|2.4333
06:36:49|2.4333
06:36:51|2.4333
06:36:52|2.4333
06:36:52|2.435
06:36:54|2.4335
06:36:55|2.4335
06:36:56|2.435
06:36:57|2.435
06:36:57|2.435
06:36:58|2.4335
06:36:59|2.4333
06:37:00|2.4333
06:37:02|2.4333
06:37:03|2.4347
06:37:04|2.4298
06:37:05|2.433
06:37:05|2.433
06:37:07|2.433
06:37:07|2.4326
06:37:09|2.4326
06:37:10|2.4326
06:37:10|2.4326
06:37:11|2.4326
06:37:13|2.4331
06:37:13|2.4317
06:37:14|2.4317
06:37:15|2.4316
06:37:17|2.4294
06:37:18|2.4323
06:37:19|2.4323
06:37:20|2.4323
06:37:21|2.4323
06:37:22|2.4307
06:37:23|2.4321
06:37:24|2.4321
06:37:25|2.4321
06:37:26|2.4312
06:37:27|2.4312
06:37:28|2.432
06:37:29|2.432
06:37:30|2.432
06:37:31|2.4307
06:37:32|2.4304
06:37:33|2.4304
06:37:34|2.4304
06:37:35|2.4304
06:37:36|2.4294
06:37:38|2.4294
06:37:39|2.4295
06:37:40|2.4294
06:37:42|2.4287
06:37:42|2.4287
06:37:43|2.4287
06:37:44|2.4287
06:37:46|2.4287
06:37:47|2.4294
06:37:48|2.4314
06:37:49|2.4314
06:37:50|2.4314
06:37:51|2.4301
06:37:51|2.4301
06:37:53|2.4301
06:37:53|2.4301
06:37:54|2.4301
06:37:56|2.4301
06:37:56|2.4301
06:37:58|2.4347
06:37:59|2.4347
06:38:00|2.4346
06:38:00|2.4346
06:38:01|2.4346
06:38:03|2.4346
06:38:03|2.435
06:38:05|2.435
06:38:05|2.435
06:38:06|2.4333
06:38:07|2.4333
06:38:09|2.4335
06:38:10|2.4345
06:38:11|2.4345
06:38:12|2.4344
06:38:13|2.4339
06:38:14|2.43
06:38:15|2.43
06:38:16|2.4336
06:38:17|2.4336
06:38:18|2.4336
06:38:19|2.4336
06:38:20|2.4336
06:38:21|2.4336
06:38:22|2.4336
06:38:23|2.433
06:38:24|2.433
06:38:25|2.4324
06:38:26|2.4324
06:38:27|2.4324
06:38:28|2.4324
06:38:29|2.4299
06:38:30|2.4299
06:38:31|2.4299
06:38:32|2.4308
06:38:33|2.4326
06:38:34|2.4352
06:38:35|2.436
06:38:36|2.4337
06:38:37|2.4323
06:38:38|2.4301
06:38:40|2.4335
06:38:41|2.4317
06:38:42|2.4317
06:38:44|2.4341
06:38:45|2.4345
06:38:46|2.4345
06:38:47|2.4345
06:38:48|2.4345
06:38:49|2.4326
06:38:50|2.4326
06:38:51|2.4326
06:38:52|2.4326
06:38:53|2.4313
06:38:55|2.4313
06:38:55|2.4313
06:38:56|2.4312
06:38:57|2.4298
06:38:58|2.4298
06:39:00|2.4298
06:39:00|2.4298
06:39:01|2.4296
06:39:02|2.4313
06:39:03|2.4313
06:39:04|2.4312
06:39:05|2.4312
06:39:06|2.4293
06:39:07|2.4296
06:39:09|2.4296
06:39:10|2.4296
06:39:11|2.4293
06:39:12|2.4312
06:39:13|2.4312
06:39:14|2.4312
06:39:15|2.4314
06:39:15|2.4312
06:39:17|2.4312
06:39:18|2.4312
06:39:19|2.4312
06:39:20|2.4312
06:39:20|2.4311
06:39:21|2.4318
06:39:23|2.4318
06:39:23|2.4318
06:39:25|2.4318
06:39:26|2.4343
06:39:27|2.4343
06:39:29|2.4314
06:39:29|2.4314
06:39:30|2.4314
06:39:31|2.4314
06:39:33|2.4314
06:39:34|2.4326
06:39:35|2.4326
06:39:36|2.4326
06:39:37|2.4326
06:39:38|2.4326
06:39:39|2.4326
06:39:41|2.4325
06:39:42|2.436
06:39:43|2.4333
06:39:44|2.4338
06:39:46|2.4379
06:39:47|2.4396
06:39:48|2.435
06:39:49|2.4363
06:39:49|2.4363
06:39:51|2.4363
06:39:51|2.4333
06:39:53|2.437
06:39:54|2.4338
06:39:54|2.4338
06:39:56|2.4351
06:39:57|2.4337
06:39:58|2.4337
06:40:00|2.4351
06:40:01|2.4351
06:40:01|2.4334
06:40:03|2.4334
06:40:04|2.4334
06:40:04|2.4326
06:40:06|2.4298
06:40:07|2.4281
06:40:07|2.4272
06:40:09|2.4272
06:40:10|2.4304
06:40:11|2.4304
06:40:12|2.4304
06:40:13|2.4304
06:40:14|2.4305
06:40:14|2.4332
06:40:15|2.4346
06:40:17|2.4312
06:40:18|2.4312
06:40:19|2.4312
06:40:20|2.4312
06:40:21|2.4312
06:40:22|2.4312
06:40:23|2.4288
06:40:24|2.4287
06:40:25|2.4287
06:40:26|2.4287
06:40:27|2.4287
06:40:28|2.4287
06:40:29|2.4287
06:40:29|2.4287
06:40:31|2.4319
06:40:32|2.4319
06:40:33|2.4337
06:40:34|2.4337
06:40:35|2.4337
06:40:36|2.4337
06:40:37|2.4337
06:40:38|2.4337
06:40:39|2.4337
06:40:41|2.4305
06:40:42|2.4314
06:40:43|2.4314
06:40:45|2.4336
06:40:45|2.4337
06:40:47|2.4326
06:40:48|2.4326
06:40:49|2.4326
06:40:50|2.4327
06:40:51|2.4326
06:40:52|2.4304
06:40:53|2.4304
06:40:54|2.4304
06:40:55|2.4304
06:40:56|2.4311
06:40:57|2.4319
06:40:58|2.4319
06:40:59|2.4326
06:41:00|2.4326
06:41:01|2.4326
06:41:02|2.43
06:41:03|2.43
06:41:04|2.4302
06:41:05|2.4293
06:41:06|2.4293
06:41:07|2.43
06:41:08|2.4292
06:41:09|2.4292
06:41:10|2.4291
06:41:11|2.4334
06:41:12|2.4317
06:41:13|2.4291
06:41:14|2.4283
06:41:15|2.4283
06:41:16|2.4283
06:41:17|2.4283
06:41:18|2.4304
06:41:19|2.4282
06:41:20|2.4282
06:41:21|2.4282
06:41:22|2.4282
06:41:23|2.4284
06:41:24|2.4284
06:41:25|2.4284
06:41:26|2.4284
06:41:27|2.4284
06:41:28|2.4284
06:41:29|2.4284
06:41:30|2.4284
06:41:31|2.4282
06:41:32|2.4282
06:41:33|2.4266
06:41:34|2.4251
06:41:35|2.4234
06:41:36|2.4234
06:41:37|2.4234
06:41:38|2.4251
06:41:39|2.4259
06:41:40|2.425
06:41:41|2.425
06:41:42|2.4253
06:41:43|2.4249
06:41:45|2.4273
06:41:46|2.4273
06:41:46|2.4273
06:41:48|2.4264
06:41:50|2.4264
06:41:50|2.4264
06:41:51|2.4264
06:41:52|2.4264
06:41:53|2.4282
06:41:54|2.4282
06:41:55|2.4282
06:41:56|2.4282
06:41:57|2.4282
06:41:58|2.4282
06:41:59|2.4282
06:42:00|2.4245
06:42:02|2.4226
06:42:03|2.4226
06:42:04|2.4226
06:42:05|2.4226
06:42:06|2.4226
06:42:07|2.4217
06:42:08|2.4217
06:42:09|2.4206
06:42:10|2.4206
06:42:11|2.4206
06:42:12|2.4228
06:42:13|2.4228
06:42:14|2.4228
06:42:15|2.4228
06:42:16|2.4228
06:42:17|2.4228
06:42:18|2.4228
06:42:20|2.4228
06:42:21|2.4228
06:42:22|2.4228
06:42:23|2.4228
06:42:24|2.4228
06:42:25|2.4228
06:42:26|2.4228
06:42:27|2.4228
06:42:28|2.424
06:42:29|2.4228
06:42:30|2.4228
06:42:31|2.4228
06:42:32|2.4228
06:42:34|2.4228
06:42:34|2.4228
06:42:35|2.4228
06:42:36|2.4228
06:42:37|2.4228
06:42:38|2.4228
06:42:39|2.4228
06:42:40|2.4228
06:42:42|2.4228
06:42:44|2.4228
06:42:45|2.4228
06:42:47|2.4228
06:42:49|2.4222
06:42:49|2.4222
06:42:50|2.4222
06:42:51|2.4222
06:42:52|2.4222
06:42:54|2.4244
06:42:54|2.425
06:42:56|2.425
06:42:57|2.425
06:42:58|2.425
06:42:59|2.425
06:43:00|2.425
06:43:01|2.4234
06:43:02|2.4209
06:43:03|2.4209
06:43:04|2.4201
06:43:05|2.4201
06:43:06|2.4224
06:43:07|2.4224
06:43:08|2.4224
06:43:10|2.4224
06:43:10|2.4243
06:43:11|2.4243
06:43:12|2.425
06:43:13|2.4232
06:43:14|2.4232
06:43:15|2.424
06:43:16|2.424
06:43:17|2.4242
06:43:18|2.4242
06:43:19|2.4263
06:43:21|2.4275
06:43:21|2.4281
06:43:23|2.4297
06:43:24|2.4312
06:43:25|2.4279
06:43:26|2.4279
06:43:27|2.4279
06:43:28|2.4279
06:43:29|2.4279
06:43:30|2.4279
06:43:31|2.4279
06:43:32|2.4279
06:43:33|2.4279
06:43:33|2.4255
06:43:35|2.4293
06:43:36|2.4293
06:43:36|2.4274
06:43:37|2.4274
06:43:39|2.4274
06:43:40|2.4275
06:43:41|2.4269
06:43:42|2.4275
06:43:44|2.4294
06:43:46|2.4294
06:43:47|2.4294
06:43:48|2.43
06:43:49|2.43
06:43:50|2.43
06:43:51|2.43
06:43:52|2.4285
06:43:53|2.4285
06:43:54|2.4285
06:43:56|2.4285
06:43:57|2.4285
06:43:57|2.4285
06:43:59|2.4285
06:44:00|2.4288
06:44:01|2.4288
06:44:01|2.4288
06:44:02|2.4282
06:44:04|2.4282
06:44:05|2.4282
06:44:06|2.4282
06:44:07|2.4282
06:44:08|2.4282
06:44:09|2.4282
06:44:10|2.4282
06:44:11|2.4282
06:44:12|2.4291
06:44:13|2.4329
06:44:14|2.4303
06:44:16|2.4308
06:44:16|2.4308
06:44:18|2.4308
06:44:18|2.4308
06:44:19|2.4314
06:44:21|2.4314
06:44:22|2.4314
06:44:23|2.4308
06:44:23|2.4308
06:44:25|2.4308
06:44:25|2.4309
06:44:26|2.4309
06:44:27|2.4319
06:44:29|2.4319
06:44:29|2.432
06:44:31|2.432
06:44:32|2.432
06:44:33|2.4308
06:44:33|2.4308
06:44:34|2.4308
06:44:36|2.4308
06:44:36|2.4315
06:44:38|2.4315
06:44:39|2.4315
06:44:40|2.432
06:44:40|2.432
06:44:42|2.432
06:44:42|2.4319
06:44:44|2.4319
06:44:44|2.4319
06:44:46|2.4319
06:44:47|2.4319
06:44:48|2.4319
06:44:49|2.4319
06:44:50|2.4319
06:44:51|2.4319
06:44:52|2.4328
06:44:53|2.433
06:44:54|2.433
06:44:55|2.4333
06:44:56|2.4333
06:44:57|2.4333
06:44:59|2.4333
06:45:00|2.4333
06:45:01|2.4333
06:45:02|2.4319
06:45:02|2.4333
06:45:03|2.4331
06:45:05|2.4331
06:45:06|2.4337
06:45:07|2.4337
06:45:08|2.4319
06:45:09|2.4319
06:45:10|2.4319
06:45:11|2.4319
06:45:12|2.4319
06:45:13|2.4319
06:45:14|2.4319
06:45:15|2.4319
06:45:16|2.4319
06:45:17|2.4319
06:45:18|2.4319
06:45:19|2.4319
06:45:20|2.4319
06:45:21|2.4319
06:45:22|2.4319
06:45:23|2.4319
06:45:24|2.4319
06:45:25|2.4319
06:45:26|2.4319
06:45:27|2.4319
06:45:29|2.4319
06:45:29|2.4319
06:45:30|2.4303
06:45:32|2.4316
06:45:33|2.4316
06:45:34|2.4316
06:45:35|2.4317
06:45:36|2.4318
06:45:37|2.4318
06:45:38|2.4318
06:45:39|2.4306
06:45:40|2.4306
06:45:41|2.4306
06:45:42|2.4306
06:45:43|2.4306
06:45:44|2.4317
06:45:46|2.4317
06:45:47|2.4317
06:45:49|2.4319
06:45:49|2.4319
06:45:50|2.4319
06:45:51|2.4319
06:45:53|2.4319
06:45:53|2.4319
06:45:55|2.4319
06:45:55|2.4319
06:45:56|2.4319
06:45:57|2.4298
06:45:59|2.43
06:46:00|2.43
06:46:01|2.4299
06:46:02|2.4313
06:46:03|2.4313
06:46:04|2.4313
06:46:05|2.4313
06:46:06|2.4313
06:46:07|2.4313
06:46:08|2.4313
06:46:09|2.4298
06:46:10|2.4298
06:46:11|2.4298
06:46:12|2.43
06:46:13|2.4274
06:46:14|2.4274
06:46:15|2.4274
06:46:16|2.4274
06:46:17|2.4274
06:46:18|2.4249
06:46:19|2.4255
06:46:21|2.4255
06:46:22|2.428
06:46:23|2.428
06:46:24|2.428
06:46:24|2.428
06:46:25|2.4255
06:46:26|2.4255
06:46:28|2.4253
06:46:28|2.4209
06:46:29|2.4209
06:46:31|2.4209
06:46:32|2.4209
06:46:33|2.4255
06:46:34|2.4255
06:46:36|2.4255
06:46:36|2.4255
06:46:37|2.4255
06:46:38|2.4255
06:46:41|2.4281
06:46:41|2.4281
06:46:42|2.4281
06:46:43|2.4281
06:46:44|2.4281
06:46:46|2.4275
06:46:47|2.4277
06:46:48|2.4277
06:46:49|2.4277
06:46:51|2.4277
06:46:51|2.4277
06:46:53|2.4277
06:46:54|2.4277
06:46:55|2.4277
06:46:56|2.4277
06:46:57|2.4277
06:46:58|2.4277
06:47:00|2.4277
06:47:00|2.4277
06:47:02|2.4277
06:47:03|2.4277
06:47:04|2.4277
06:47:05|2.4277
06:47:06|2.4277
06:47:07|2.4277
06:47:07|2.4277
06:47:09|2.4287
06:47:09|2.4287
06:47:12|2.4287
06:47:12|2.4287
06:47:13|2.4287
06:47:14|2.4286
06:47:15|2.4286
06:47:16|2.4279
06:47:17|2.4279
06:47:18|2.4279
06:47:20|2.4279
06:47:20|2.4279
06:47:21|2.4279
06:47:22|2.4279
06:47:23|2.4279
06:47:25|2.4279
06:47:25|2.4279
06:47:27|2.4279
06:47:28|2.4279
06:47:28|2.428
06:47:29|2.4276
06:47:31|2.4276
06:47:31|2.4276
06:47:32|2.4276
06:47:33|2.4276
06:47:34|2.4276
06:47:35|2.4276
06:47:36|2.4276
06:47:37|2.4276
06:47:39|2.4276
06:47:39|2.4276
06:47:40|2.4269
06:47:41|2.4269
06:47:43|2.4269
06:47:43|2.4269
06:47:44|2.4269
06:47:45|2.4269
06:47:47|2.4258
06:47:48|2.4258
06:47:50|2.4258
06:47:51|2.4226
06:47:52|2.4226
06:47:53|2.4226
06:47:54|2.4254
06:47:55|2.4254
06:47:56|2.4254
06:47:57|2.4254
06:47:58|2.4254
06:47:59|2.4241
06:48:00|2.4241
06:48:01|2.4249
06:48:02|2.4249
06:48:03|2.424
06:48:05|2.424
06:48:05|2.424
06:48:07|2.424
06:48:07|2.4232
06:48:09|2.4232
06:48:10|2.4232
06:48:10|2.4232
06:48:11|2.4232
06:48:12|2.425
06:48:14|2.425
06:48:15|2.424
06:48:16|2.4232
06:48:17|2.424
06:48:17|2.424
06:48:18|2.4233
06:48:20|2.4233
06:48:21|2.4233
06:48:22|2.4233
06:48:23|2.4233
06:48:24|2.4233
06:48:25|2.4233
06:48:27|2.4233
06:48:27|2.425
06:48:29|2.425
06:48:29|2.425
06:48:30|2.425
06:48:31|2.425
06:48:33|2.425
06:48:33|2.425
06:48:34|2.425
06:48:35|2.425
06:48:36|2.425
06:48:38|2.425
06:48:38|2.425
06:48:40|2.425
06:48:40|2.425
06:48:42|2.425
06:48:43|2.4226
06:48:43|2.4226
06:48:45|2.4226
06:48:46|2.4226
06:48:46|2.4226
06:48:48|2.4201
06:48:50|2.4232
06:48:50|2.4232
06:48:51|2.4232
06:48:53|2.42
06:48:54|2.4194
06:48:55|2.4194
06:48:57|2.4194
06:48:57|2.4194
06:48:58|2.4214
06:48:59|2.4208
06:49:00|2.4208
06:49:01|2.4208
06:49:02|2.4208
06:49:03|2.4178
06:49:04|2.417
06:49:05|2.417
06:49:06|2.417
06:49:07|2.4198
06:49:08|2.4198
06:49:10|2.4205
06:49:10|2.4205
06:49:11|2.4205
06:49:12|2.4194
06:49:13|2.4194
06:49:14|2.4194
06:49:15|2.4194
06:49:16|2.4194
06:49:17|2.425
06:49:18|2.427
06:49:19|2.427
06:49:20|2.427
06:49:21|2.427
06:49:22|2.4217
06:49:23|2.4229
06:49:24|2.4229
06:49:25|2.4229
06:49:27|2.4239
06:49:28|2.4227
06:49:29|2.4227
06:49:30|2.4227
06:49:31|2.4227
06:49:33|2.4227
06:49:33|2.4227
06:49:34|2.4227
06:49:35|2.4227
06:49:36|2.4227
06:49:37|2.4227
06:49:38|2.4227
06:49:39|2.4227
06:49:40|2.4227
06:49:41|2.4215
06:49:42|2.4215
06:49:43|2.4224
06:49:44|2.4224
06:49:45|2.4224
06:49:46|2.4224
06:49:47|2.4224
06:49:50|2.4224
06:49:50|2.4224
06:49:52|2.4225
06:49:53|2.4225
06:49:55|2.4225
06:49:55|2.4225
06:49:56|2.4204
06:49:57|2.4204
06:49:58|2.4204
06:49:59|2.4204
06:50:01|2.4204
06:50:01|2.4204
06:50:02|2.4224
06:50:03|2.4224
06:50:04|2.4224
06:50:05|2.4224
06:50:06|2.423
06:50:07|2.4231
06:50:08|2.425
06:50:09|2.425
06:50:11|2.425
06:50:12|2.425
06:50:13|2.427
06:50:14|2.4252
06:50:15|2.4258
06:50:16|2.4258
06:50:17|2.4258
06:50:18|2.4258
06:50:19|2.4258
06:50:20|2.4258
06:50:21|2.4258
06:50:22|2.4258
06:50:23|2.4258
06:50:24|2.4258
06:50:24|2.4258
06:50:26|2.4258
06:50:27|2.4281
06:50:28|2.4268
06:50:29|2.4274
06:50:30|2.4274
06:50:31|2.4274
06:50:32|2.4274
06:50:33|2.4285
06:50:34|2.4285
06:50:35|2.4273
06:50:36|2.4273
06:50:37|2.4273
06:50:38|2.4273
06:50:39|2.4273
06:50:40|2.4273
06:50:41|2.4273
06:50:42|2.429
06:50:43|2.429
06:50:44|2.4276
06:50:45|2.4253
06:50:46|2.4253
06:50:47|2.4253
06:50:48|2.4253
06:50:49|2.4253
06:50:51|2.4263
06:50:52|2.4263
06:50:53|2.4257
06:50:54|2.4257
06:50:55|2.4257
06:50:57|2.4257
06:50:58|2.4249
06:50:59|2.4249
06:51:00|2.4249
06:51:01|2.4249
06:51:02|2.4249
06:51:03|2.4249
06:51:05|2.4249
06:51:05|2.4249
06:51:06|2.4249
06:51:07|2.4257
06:51:08|2.4257
06:51:10|2.4276
06:51:10|2.4276
06:51:11|2.4257
06:51:12|2.4257
06:51:14|2.424
06:51:14|2.4217
06:51:15|2.4235
06:51:17|2.4235
06:51:17|2.4208
06:51:18|2.4208
06:51:20|2.4208
06:51:21|2.4208
06:51:22|2.4233
06:51:22|2.4233
06:51:24|2.4233
06:51:24|2.4233
06:51:26|2.4233
06:51:26|2.4204
06:51:27|2.4204
06:51:28|2.4204
06:51:30|2.4204
06:51:31|2.4201
06:51:32|2.4206
06:51:32|2.4206
06:51:34|2.42
06:51:35|2.42
06:51:35|2.42
06:51:36|2.42
06:51:38|2.4194
06:51:38|2.4194
06:51:39|2.4194
06:51:41|2.4194
06:51:42|2.4194
06:51:42|2.4194
06:51:43|2.4195
06:51:44|2.4195
06:51:45|2.4202
06:51:46|2.4202
06:51:48|2.4202
06:51:48|2.4221
06:51:50|2.4221
06:51:52|2.4235
06:51:52|2.4235
06:51:54|2.4217
06:51:56|2.4217
06:51:56|2.4217
06:51:57|2.4219
06:51:58|2.4215
06:51:59|2.4208
06:52:01|2.4208
06:52:02|2.4208
06:52:03|2.4202
06:52:05|2.4202
06:52:05|2.4202
06:52:06|2.4202
06:52:07|2.4202
06:52:08|2.4202
06:52:09|2.4202
06:52:10|2.4202
06:52:11|2.4202
06:52:12|2.4202
06:52:14|2.4202
06:52:14|2.4202
06:52:15|2.4206
06:52:16|2.4206
06:52:17|2.4208
06:52:18|2.4208
06:52:19|2.4208
06:52:20|2.4208
06:52:21|2.4208
06:52:22|2.4208
06:52:23|2.4208
06:52:24|2.4208
06:52:25|2.4217
06:52:26|2.4217
06:52:27|2.4217
06:52:28|2.4217
06:52:29|2.4217
06:52:31|2.4217
06:52:31|2.4217
06:52:32|2.4217
06:52:33|2.4217
06:52:34|2.4211
06:52:35|2.4211
06:52:36|2.4211
06:52:37|2.4217
06:52:38|2.4217
06:52:39|2.4217
06:52:40|2.4217
06:52:41|2.4217
06:52:42|2.4226
06:52:43|2.4226
06:52:45|2.4226
06:52:46|2.4264
06:52:47|2.4272
06:52:48|2.4281
06:52:49|2.4281
06:52:50|2.4281
06:52:51|2.4308
06:52:52|2.4308
06:52:54|2.4308
06:52:55|2.4269
06:52:57|2.4269
06:52:57|2.4284
06:52:58|2.4289
06:52:59|2.4289
06:53:00|2.4289
06:53:01|2.4289
06:53:02|2.4289
06:53:03|2.4281
06:53:04|2.4281
06:53:05|2.4303
06:53:06|2.4303
06:53:07|2.4303
06:53:08|2.4249
06:53:09|2.4249
06:53:10|2.4249
06:53:11|2.4249
06:53:12|2.4249
06:53:13|2.4249
06:53:15|2.4249
06:53:15|2.4249
06:53:17|2.4249
06:53:18|2.4249
06:53:19|2.4249
06:53:20|2.4249
06:53:21|2.4277
06:53:22|2.4298
06:53:23|2.4311
06:53:24|2.4311
06:53:25|2.4311
06:53:25|2.4311
06:53:26|2.4311
06:53:28|2.4311
06:53:29|2.4311
06:53:30|2.4311
06:53:31|2.4311
06:53:31|2.4311
06:53:33|2.4337
06:53:33|2.4337
06:53:35|2.4337
06:53:36|2.4337
06:53:37|2.4337
06:53:38|2.4337
06:53:38|2.4337
06:53:40|2.4318
06:53:41|2.4337
06:53:42|2.4346
06:53:43|2.4332
06:53:44|2.4356
06:53:45|2.4356
06:53:46|2.4366
06:53:47|2.4366
06:53:48|2.4366
06:53:49|2.4366
06:53:50|2.4366
06:53:51|2.4366
06:53:51|2.4396
06:53:54|2.4396
06:53:54|2.4396
06:53:55|2.4394
06:53:56|2.4394
06:53:57|2.4394
06:53:58|2.4394
06:53:59|2.4394
06:54:00|2.4394
06:54:01|2.4355
06:54:03|2.4338
06:54:05|2.4338
06:54:05|2.4338
06:54:06|2.4348
06:54:07|2.4348
06:54:08|2.4348
06:54:10|2.4355
06:54:10|2.4356
06:54:12|2.4356
06:54:13|2.4354
06:54:13|2.4354
06:54:14|2.4354
06:54:15|2.4354
06:54:17|2.4354
06:54:18|2.4354
06:54:19|2.4372
06:54:20|2.4372
06:54:21|2.4372
06:54:22|2.4372
06:54:23|2.4356
06:54:24|2.4384
06:54:25|2.4384
06:54:26|2.4384
06:54:27|2.4397
06:54:28|2.439
06:54:29|2.44
06:54:30|2.44
06:54:31|2.4391
06:54:32|2.4391
06:54:33|2.4391
06:54:34|2.4356
06:54:36|2.4354
06:54:37|2.4358
06:54:38|2.4358
06:54:38|2.4358
06:54:39|2.4358
06:54:40|2.4353
06:54:41|2.4353
06:54:42|2.4358
06:54:44|2.4353
06:54:46|2.4353
06:54:46|2.4336
06:54:47|2.4336
06:54:49|2.4336
06:54:49|2.4336
06:54:50|2.4336
06:54:51|2.4352
06:54:52|2.4357
06:54:54|2.4357
06:54:56|2.4352
06:54:56|2.4352
06:54:57|2.4346
06:54:59|2.4346
06:55:00|2.4355
06:55:01|2.4368
06:55:02|2.4368
06:55:03|2.4383
06:55:05|2.4383
06:55:06|2.4383
06:55:07|2.4383
06:55:08|2.4383
06:55:09|2.4349
06:55:10|2.4381
06:55:11|2.4344
06:55:12|2.4344
06:55:13|2.4331
06:55:14|2.4331
06:55:15|2.4331
06:55:16|2.4331
06:55:17|2.4331
06:55:18|2.4329
06:55:20|2.4329
06:55:21|2.4331
06:55:21|2.4319
06:55:23|2.4319
06:55:24|2.4319
06:55:25|2.4319
06:55:26|2.4329
06:55:27|2.4329
06:55:28|2.4329
06:55:29|2.4311
06:55:30|2.4287
06:55:31|2.4282
06:55:32|2.4282
06:55:33|2.4282
06:55:34|2.4282
06:55:35|2.4282
06:55:36|2.4287
06:55:37|2.4287
06:55:38|2.4287
06:55:39|2.4319
06:55:40|2.4319
06:55:41|2.4288
06:55:42|2.4288
06:55:43|2.4288
06:55:44|2.4288
06:55:45|2.4288
06:55:46|2.4288
06:55:47|2.4318
06:55:48|2.4318
06:55:49|2.4318
06:55:50|2.4315
06:55:51|2.4315
06:55:52|2.4315
06:55:53|2.4315
06:55:54|2.4315
06:55:56|2.4288
06:55:56|2.4288
06:55:57|2.4288
06:55:59|2.4288
06:56:00|2.4288
06:56:01|2.4313
06:56:02|2.4313
06:56:03|2.4323
06:56:04|2.4346
06:56:05|2.4323
06:56:06|2.4375
06:56:07|2.4375
06:56:07|2.4375
06:56:08|2.4342
06:56:10|2.4345
06:56:11|2.435
06:56:12|2.4328
06:56:13|2.4328
06:56:14|2.4335
06:56:15|2.4335
06:56:16|2.4298
06:56:17|2.4328
06:56:18|2.4328
06:56:19|2.4334
06:56:20|2.4334
06:56:21|2.4335
06:56:22|2.4335
06:56:23|2.4335
06:56:24|2.4344
06:56:25|2.4344
06:56:26|2.4344
06:56:27|2.4344
06:56:28|2.4344
06:56:29|2.4344
06:56:30|2.4395
06:56:31|2.442
06:56:33|2.4432
06:56:33|2.4443
06:56:34|2.4446
06:56:35|2.4446
06:56:36|2.4446
06:56:38|2.4446
06:56:38|2.4446
06:56:39|2.4446
06:56:40|2.4446
06:56:41|2.4391
06:56:43|2.4391
06:56:44|2.4391
06:56:45|2.4391
06:56:46|2.4391
06:56:48|2.4391
06:56:49|2.4391
06:56:50|2.4391
06:56:50|2.4397
06:56:51|2.4427
06:56:52|2.4427
06:56:54|2.4427
06:56:54|2.4427
06:56:56|2.4427
06:56:57|2.4427
06:56:58|2.4427
06:56:59|2.4427
06:57:00|2.4416
06:57:01|2.4416
06:57:02|2.4416
06:57:04|2.4396
06:57:05|2.4396
06:57:06|2.4396
06:57:07|2.4417
06:57:08|2.4417
06:57:08|2.4417
06:57:09|2.4427
06:57:10|2.4427
06:57:12|2.4427
06:57:12|2.4428
06:57:14|2.4428
06:57:14|2.4428
06:57:16|2.4428
06:57:17|2.4435
06:57:17|2.4447
06:57:18|2.4461
06:57:19|2.4461
06:57:20|2.4461
06:57:21|2.4461
06:57:23|2.4477
06:57:24|2.4477
06:57:25|2.4484
06:57:26|2.4484
06:57:27|2.4484
06:57:28|2.4484
06:57:29|2.4484
06:57:30|2.4452
06:57:31|2.4452
06:57:32|2.4452
06:57:34|2.4452
06:57:34|2.4453
06:57:35|2.4475
06:57:36|2.446
06:57:37|2.446
06:57:38|2.446
06:57:39|2.4459
06:57:40|2.4438
06:57:41|2.4438
06:57:42|2.4438
06:57:43|2.4442
06:57:44|2.4439
06:57:45|2.4438
06:57:46|2.4453
06:57:47|2.443
06:57:48|2.443
06:57:49|2.443
06:57:50|2.443
06:57:51|2.4417
06:57:52|2.4411
06:57:53|2.44
06:57:54|2.44
06:57:55|2.44
06:57:57|2.4438
06:57:59|2.4407
06:58:00|2.4407
06:58:01|2.4407
06:58:02|2.4407
06:58:04|2.4407
06:58:04|2.4407
06:58:05|2.4397
06:58:06|2.4397
06:58:07|2.4397
06:58:08|2.4397
06:58:09|2.4397
06:58:10|2.442
06:58:11|2.442
06:58:12|2.4397
06:58:13|2.439
06:58:14|2.4363
06:58:15|2.4363
06:58:16|2.4363
06:58:17|2.4363
06:58:19|2.4381
06:58:20|2.4381
06:58:21|2.4381
06:58:22|2.4366
06:58:22|2.4366
06:58:24|2.4319
06:58:25|2.4319
06:58:27|2.435
06:58:27|2.4355
06:58:29|2.4339
06:58:30|2.4356
06:58:31|2.4356
06:58:32|2.4356
06:58:33|2.4356
06:58:34|2.4358
06:58:35|2.4358
06:58:36|2.4358
06:58:37|2.4366
06:58:38|2.4366
06:58:39|2.4366
06:58:40|2.4366
06:58:41|2.4405
06:58:42|2.437
06:58:43|2.437
06:58:44|2.437
06:58:45|2.437
06:58:46|2.437
06:58:47|2.437
06:58:48|2.437
06:58:49|2.437
06:58:50|2.4401
06:58:51|2.4401
06:58:52|2.4399
06:58:53|2.4384
06:58:54|2.4384
06:58:55|2.4384
06:58:56|2.4384
06:58:58|2.4384
06:58:58|2.4384
06:59:00|2.4384
06:59:02|2.4384
06:59:03|2.4384
06:59:03|2.439
06:59:05|2.4398
06:59:07|2.4398
06:59:08|2.4375
06:59:10|2.4375
06:59:10|2.4388
06:59:12|2.4388
06:59:12|2.4328
06:59:13|2.4328
06:59:14|2.4328
06:59:15|2.4328
06:59:17|2.4328
06:59:18|2.4328
06:59:18|2.4328
06:59:20|2.4328
06:59:21|2.4328
06:59:22|2.4328
06:59:23|2.435
06:59:24|2.435
06:59:25|2.4336
06:59:26|2.4336
06:59:27|2.4328
06:59:28|2.4328
06:59:29|2.4328
06:59:30|2.4328
06:59:30|2.4336
06:59:33|2.4336
06:59:33|2.433
06:59:35|2.4344
06:59:36|2.4344
06:59:37|2.4344
06:59:37|2.4344
06:59:39|2.4344
06:59:40|2.4344
06:59:41|2.4344
06:59:42|2.4344
06:59:43|2.4344
06:59:44|2.4344
06:59:45|2.4344
06:59:45|2.4351
06:59:47|2.4351
06:59:48|2.4351
06:59:49|2.4351
06:59:50|2.4351
06:59:51|2.4351
06:59:52|2.4351
06:59:53|2.4351
06:59:54|2.4351
06:59:55|2.4351
06:59:56|2.4351
06:59:56|2.4381
06:59:58|2.4366
07:00:00|2.4363
07:00:01|2.4352
07:00:03|2.4357
07:00:03|2.4357
07:00:04|2.4351
07:00:05|2.4344
07:00:07|2.4344
07:00:08|2.4344
07:00:09|2.4344
07:00:10|2.4344
07:00:11|2.4321
07:00:12|2.4353
07:00:13|2.4353
07:00:14|2.4353
07:00:15|2.4353
07:00:16|2.4353
07:00:17|2.4353
07:00:18|2.4342
07:00:19|2.4325
07:00:20|2.4325
07:00:21|2.4325
07:00:22|2.4325
07:00:23|2.4325
07:00:24|2.4328
07:00:25|2.4328
07:00:26|2.4328
07:00:27|2.4328
07:00:28|2.4328
07:00:30|2.436
07:00:30|2.436
07:00:32|2.436
07:00:32|2.436
07:00:34|2.436
07:00:35|2.436
07:00:35|2.4357
07:00:37|2.4357
07:00:38|2.4357
07:00:39|2.4357
07:00:39|2.4355
07:00:41|2.4355
07:00:41|2.4355
07:00:42|2.4355
07:00:44|2.4355
07:00:44|2.4355
07:00:45|2.4355
07:00:46|2.4355
07:00:48|2.4355
07:00:49|2.4355
07:00:49|2.4354
07:00:51|2.4354
07:00:51|2.4354
07:00:53|2.4354
07:00:53|2.4354
07:00:54|2.4354
07:00:55|2.4354
07:00:56|2.4354
07:00:58|2.4354
07:00:59|2.4354
07:01:00|2.435
07:01:01|2.4328
07:01:02|2.432
07:01:04|2.4339
07:01:04|2.4318
07:01:06|2.4318
07:01:07|2.4318
07:01:08|2.4318
07:01:09|2.4318
07:01:10|2.434
07:01:11|2.434
07:01:12|2.4319
07:01:13|2.4319
07:01:14|2.4319
07:01:16|2.4319
07:01:16|2.4319
07:01:18|2.4319
07:01:19|2.4319
07:01:21|2.4319
07:01:21|2.4319
07:01:22|2.4319
07:01:23|2.4319
07:01:25|2.431
07:01:26|2.431
07:01:27|2.431
07:01:28|2.431
07:01:28|2.4331
07:01:30|2.4331
07:01:31|2.4331
07:01:32|2.4331
07:01:33|2.4331
07:01:34|2.4331
07:01:35|2.4331
07:01:36|2.4331
07:01:37|2.4331
07:01:38|2.4331
07:01:39|2.4331
07:01:40|2.431
07:01:41|2.431
07:01:42|2.431
07:01:43|2.431
07:01:44|2.4332
07:01:45|2.4313
07:01:46|2.4307
07:01:47|2.4307
07:01:48|2.4307
07:01:49|2.4307
07:01:50|2.4307
07:01:51|2.4324
07:01:52|2.4324
07:01:53|2.4324
07:01:54|2.4301
07:01:55|2.4301
07:01:57|2.4319
07:01:57|2.4319
07:01:58|2.4312
07:01:59|2.4312
07:02:00|2.429
07:02:02|2.4296
07:02:04|2.4306
07:02:04|2.4306
07:02:05|2.4306
07:02:07|2.4306
07:02:08|2.4306
07:02:09|2.4306
07:02:10|2.4306
07:02:11|2.4306
07:02:11|2.4306
07:02:13|2.4306
07:02:14|2.4306
07:02:15|2.434
07:02:16|2.434
07:02:17|2.434
07:02:18|2.434
07:02:19|2.4313
07:02:20|2.4338
07:02:21|2.4332
07:02:22|2.4332
07:02:23|2.4332
07:02:24|2.4332
07:02:26|2.4332
07:02:27|2.4332
07:02:27|2.4332
07:02:29|2.4332
07:02:30|2.4332
07:02:30|2.4332
07:02:31|2.4319
07:02:33|2.4319
07:02:33|2.4319
07:02:34|2.4319
07:02:35|2.4319
07:02:36|2.4313
07:02:37|2.4313
07:02:38|2.4313
07:02:40|2.4313
07:02:41|2.4313
07:02:41|2.4313
07:02:43|2.4313
07:02:44|2.4313
07:02:44|2.4313
07:02:45|2.4319
07:02:47|2.43
07:02:47|2.43
07:02:48|2.43
07:02:49|2.43
07:02:51|2.43
07:02:52|2.43
07:02:52|2.4307
07:02:54|2.4307
07:02:54|2.4307
07:02:55|2.4319
07:02:56|2.4319
07:02:57|2.4319
07:02:59|2.4319
07:03:00|2.4319
07:03:01|2.4319
07:03:01|2.4319
07:03:02|2.432
07:03:04|2.432
07:03:05|2.432
07:03:06|2.432
07:03:08|2.4319
07:03:08|2.4322
07:03:09|2.4331
07:03:11|2.4331
07:03:12|2.433
07:03:13|2.4331
07:03:14|2.4331
07:03:15|2.4331
07:03:16|2.4331
07:03:17|2.4331
07:03:18|2.433
07:03:18|2.433
07:03:20|2.433
07:03:20|2.4291
07:03:22|2.4282
07:03:22|2.4281
07:03:23|2.4281
07:03:25|2.4281
07:03:25|2.4281
07:03:27|2.4294
07:03:28|2.4294
07:03:29|2.4285
07:03:30|2.4285
07:03:31|2.4285
07:03:32|2.4285
07:03:33|2.4316
07:03:34|2.4316
07:03:35|2.4316
07:03:36|2.4316
07:03:37|2.4288
07:03:38|2.4288
07:03:39|2.4288
07:03:40|2.4288
07:03:41|2.4288
07:03:42|2.4288
07:03:43|2.4288
07:03:44|2.429
07:03:45|2.429
07:03:46|2.429
07:03:47|2.4302
07:03:48|2.4302
07:03:49|2.4302
07:03:50|2.4307
07:03:51|2.4307
07:03:52|2.4307
07:03:53|2.4309
07:03:54|2.4309
07:03:55|2.4302
07:03:56|2.431
07:03:57|2.4303
07:03:58|2.4303
07:03:59|2.4303
07:04:00|2.4303
07:04:01|2.4328
07:04:03|2.4328
07:04:04|2.4328
07:04:05|2.4328
07:04:06|2.4303
07:04:07|2.4303
07:04:09|2.428
07:04:10|2.428
07:04:11|2.428
07:04:12|2.428
07:04:13|2.428
07:04:13|2.428
07:04:15|2.428
07:04:17|2.428
07:04:18|2.428
07:04:19|2.428
07:04:20|2.428
07:04:21|2.428
07:04:22|2.428
07:04:22|2.43
07:04:24|2.4319
07:04:25|2.4293
07:04:26|2.4293
07:04:27|2.4298
07:04:28|2.4298
07:04:29|2.4298
07:04:30|2.4293
07:04:31|2.4281
07:04:32|2.4281
07:04:34|2.4281
07:04:34|2.4281
07:04:35|2.4281
07:04:36|2.4293
07:04:37|2.4293
07:04:38|2.4293
07:04:40|2.4293
07:04:40|2.4293
07:04:41|2.4293
07:04:43|2.4293
07:04:44|2.4293
07:04:45|2.4293
07:04:46|2.4293
07:04:47|2.4265
07:04:48|2.423
07:04:48|2.4262
07:04:50|2.4262
07:04:51|2.4263
07:04:52|2.4263
07:04:53|2.4263
07:04:53|2.4264
07:04:55|2.4256
07:04:56|2.4267
07:04:57|2.4267
07:04:58|2.4267
07:04:59|2.4271
07:05:00|2.4271
07:05:01|2.4271
07:05:02|2.4271
07:05:03|2.4271
07:05:05|2.43
07:05:06|2.43
07:05:08|2.43
07:05:08|2.43
07:05:09|2.43
07:05:10|2.4271
07:05:12|2.4266
07:05:12|2.4278
07:05:13|2.4278
07:05:14|2.4278
07:05:15|2.4271
07:05:17|2.4271
07:05:17|2.4271
07:05:18|2.4271
07:05:20|2.43
07:05:21|2.4306
07:05:22|2.4303
07:05:22|2.4303
07:05:24|2.4303
07:05:25|2.4303
07:05:26|2.4303
07:05:26|2.4303
07:05:28|2.4303
07:05:29|2.4303
07:05:30|2.4303
07:05:30|2.4303
07:05:32|2.4303
07:05:33|2.431
07:05:34|2.431
07:05:35|2.431
07:05:36|2.431
07:05:37|2.431
07:05:38|2.431
07:05:39|2.4305
07:05:40|2.4305
07:05:41|2.4305
07:05:42|2.4305
07:05:43|2.4303
07:05:44|2.4299
07:05:45|2.4301
07:05:46|2.4301
07:05:47|2.4301
07:05:48|2.4294
07:05:49|2.4294
07:05:50|2.4303
07:05:51|2.4303
07:05:52|2.4303
07:05:53|2.4303
07:05:54|2.4303
07:05:55|2.4303
07:05:56|2.4303
07:05:57|2.4303
07:05:57|2.4303
07:05:59|2.4303
07:06:00|2.4299
07:06:01|2.4292
07:06:02|2.4292
07:06:03|2.4292
07:06:04|2.4292
07:06:06|2.4292
07:06:07|2.4295
07:06:08|2.4295
07:06:09|2.4295
07:06:11|2.4295
07:06:12|2.4295
07:06:13|2.4301
07:06:14|2.4301
07:06:15|2.4301
07:06:16|2.4301
07:06:17|2.4301
07:06:19|2.429
07:06:20|2.4307
07:06:21|2.4307
07:06:22|2.4277
07:06:23|2.4277
07:06:25|2.4277
07:06:26|2.4301
07:06:27|2.4301
07:06:28|2.4314
07:06:29|2.4291
07:06:30|2.433
07:06:31|2.4317
07:06:32|2.4317
07:06:33|2.4317
07:06:34|2.4317
07:06:35|2.435
07:06:36|2.4365
07:06:37|2.4365
07:06:38|2.434
07:06:39|2.434
07:06:40|2.434
07:06:41|2.4325
07:06:42|2.4319
07:06:43|2.4319
07:06:44|2.4319
07:06:45|2.4319
07:06:46|2.4319
07:06:47|2.4307
07:06:48|2.432
07:06:49|2.4306
07:06:50|2.4306
07:06:51|2.4306
07:06:52|2.4306
07:06:53|2.4324
07:06:54|2.4324
07:06:55|2.4324
07:06:56|2.4324
07:06:57|2.4324
07:06:58|2.4324
07:06:59|2.4324
07:07:00|2.4324
07:07:01|2.4324
07:07:02|2.4334
07:07:03|2.434
07:07:04|2.434
07:07:05|2.434
07:07:07|2.434
07:07:08|2.432
07:07:10|2.432
07:07:10|2.432
07:07:11|2.4306
07:07:14|2.43
07:07:14|2.4306
07:07:16|2.4306
07:07:17|2.4306
07:07:18|2.4306
07:07:19|2.4306
07:07:20|2.4308
07:07:22|2.4308
07:07:23|2.4308
07:07:24|2.4274
07:07:25|2.4271
07:07:26|2.4271
07:07:26|2.4271
07:07:28|2.4271
07:07:28|2.4271
07:07:30|2.4292
07:07:30|2.4292
07:07:32|2.4285
07:07:33|2.4285
07:07:33|2.4285
07:07:35|2.4285
07:07:36|2.4285
07:07:37|2.4285
07:07:38|2.4285
07:07:39|2.4285
07:07:39|2.4271
07:07:41|2.4271
07:07:41|2.429
07:07:43|2.4287
07:07:44|2.4287
07:07:45|2.4287
07:07:46|2.4287
07:07:47|2.4287
07:07:48|2.4287
07:07:49|2.4287
07:07:50|2.4287
07:07:51|2.4287
07:07:52|2.4291
07:07:53|2.4291
07:07:55|2.4286
07:07:55|2.4286
07:07:56|2.4285
07:07:57|2.4283
07:07:59|2.4293
07:08:00|2.4293
07:08:01|2.4293
07:08:02|2.4282
07:08:02|2.4282
07:08:04|2.4266
07:08:05|2.427
07:08:06|2.4249
07:08:07|2.4249
07:08:09|2.4249
07:08:09|2.4249
07:08:10|2.4249
07:08:12|2.4249
07:08:13|2.4239
07:08:15|2.4239
07:08:15|2.4239
07:08:16|2.4239
07:08:17|2.4239
07:08:18|2.4239
07:08:20|2.4239
07:08:21|2.4239
07:08:22|2.4272
07:08:23|2.4272
07:08:24|2.4272
07:08:25|2.4272
07:08:26|2.428
07:08:26|2.428
07:08:28|2.4305
07:08:29|2.4305
07:08:30|2.433
07:08:31|2.4312
07:08:33|2.4311
07:08:33|2.4311
07:08:34|2.4302
07:08:35|2.4332
07:08:37|2.4332
07:08:38|2.428
07:08:38|2.431
07:08:39|2.431
07:08:40|2.431
07:08:42|2.431
07:08:43|2.4307
07:08:43|2.4307
07:08:44|2.4309
07:08:46|2.4309
07:08:46|2.4309
07:08:47|2.4309
07:08:48|2.4309
07:08:49|2.4309
07:08:50|2.4309
07:08:51|2.43
07:08:52|2.43
07:08:54|2.4272
07:08:54|2.4266
07:08:56|2.4266
07:08:56|2.4251
07:08:58|2.428
07:08:59|2.428
07:08:59|2.4257
07:09:00|2.4249
07:09:02|2.4249
07:09:03|2.4249
07:09:03|2.4249
07:09:04|2.4249
07:09:05|2.4284
07:09:07|2.4284
07:09:08|2.429
07:09:10|2.429
07:09:11|2.429
07:09:12|2.4286
07:09:13|2.4286
07:09:14|2.4298
07:09:15|2.4298
07:09:17|2.4283
07:09:18|2.4283
07:09:19|2.4283
07:09:20|2.4283
07:09:20|2.429
07:09:22|2.4315
07:09:23|2.4289
07:09:23|2.4289
07:09:24|2.4291
07:09:26|2.4288
07:09:26|2.4288
07:09:27|2.4283
07:09:28|2.4283
07:09:29|2.4283
07:09:30|2.428
07:09:32|2.4288
07:09:33|2.4288
07:09:34|2.428
07:09:35|2.428
07:09:36|2.4262
07:09:37|2.4263
07:09:38|2.4263
07:09:39|2.4264
07:09:40|2.4264
07:09:41|2.4264
07:09:42|2.4264
07:09:44|2.4264
07:09:44|2.4264
07:09:45|2.426
07:09:46|2.426
07:09:47|2.4282
07:09:48|2.4284
07:09:49|2.4294
07:09:50|2.4294
07:09:51|2.4294
07:09:52|2.4294
07:09:53|2.4294
07:09:54|2.4294
07:09:55|2.4294
07:09:56|2.4282
07:09:57|2.4282
07:09:58|2.4282
07:09:59|2.4259
07:10:00|2.426
07:10:01|2.4258
07:10:02|2.4258
07:10:03|2.4258
07:10:04|2.4258
07:10:05|2.4258
07:10:06|2.4258
07:10:07|2.4258
07:10:09|2.4258
07:10:11|2.4248
07:10:12|2.4248
07:10:14|2.4248
07:10:15|2.4248
07:10:16|2.4248
07:10:17|2.4244
07:10:18|2.4244
07:10:19|2.4244
07:10:19|2.4244
07:10:21|2.4244
07:10:22|2.4244
07:10:23|2.4244
07:10:24|2.4244
07:10:25|2.4244
07:10:26|2.4244
07:10:27|2.4244
07:10:28|2.4244
07:10:29|2.4244
07:10:30|2.4244
07:10:31|2.4244
07:10:32|2.4262
07:10:33|2.4262
07:10:34|2.4262
07:10:35|2.4274
07:10:36|2.4274
07:10:37|2.4274
07:10:38|2.4274
07:10:38|2.4272
07:10:40|2.4272
07:10:41|2.4272
07:10:42|2.4272
07:10:43|2.425
07:10:44|2.4267
07:10:45|2.4267
07:10:46|2.4267
07:10:47|2.4267
07:10:48|2.4267
07:10:49|2.4267
07:10:50|2.4267
07:10:51|2.4267
07:10:52|2.4272
07:10:53|2.4272
07:10:54|2.4272
07:10:55|2.4272
07:10:56|2.4272
07:10:57|2.4272
07:10:58|2.4272
07:10:59|2.4272
07:11:00|2.4272
07:11:01|2.4272
07:11:02|2.4272
07:11:03|2.4272
07:11:04|2.4272
07:11:06|2.4271
07:11:06|2.4272
07:11:07|2.4272
07:11:08|2.4273
07:11:10|2.4273
07:11:11|2.4274
07:11:13|2.4303
07:11:13|2.4303
07:11:15|2.4303
07:11:15|2.4303
07:11:17|2.4303
07:11:17|2.4303
07:11:20|2.4303
07:11:20|2.4303
07:11:21|2.4303
07:11:22|2.4274
07:11:23|2.4272
07:11:24|2.4272
07:11:25|2.4272
07:11:26|2.4275
07:11:28|2.4275
07:11:28|2.4246
07:11:29|2.4243
07:11:30|2.4243
07:11:31|2.4258
07:11:32|2.4243
07:11:33|2.4243
07:11:34|2.426
07:11:35|2.426
07:11:36|2.426
07:11:37|2.426
07:11:38|2.426
07:11:39|2.426
07:11:40|2.426
07:11:41|2.426
07:11:42|2.4249
07:11:43|2.4242
07:11:44|2.4242
07:11:45|2.4242
07:11:46|2.4242
07:11:47|2.4242
07:11:48|2.4242
07:11:49|2.4242
07:11:50|2.427
07:11:51|2.427
07:11:52|2.4256
07:11:53|2.4255
07:11:55|2.424
07:11:56|2.424
07:11:57|2.424
07:11:58|2.4255
07:11:59|2.4255
07:12:00|2.4255
07:12:01|2.4255
07:12:02|2.4255
07:12:02|2.4256
07:12:04|2.4241
07:12:05|2.4241
07:12:06|2.4241
07:12:07|2.4241
07:12:08|2.4254
07:12:08|2.425
07:12:10|2.4243
07:12:12|2.4262
07:12:12|2.4261
07:12:13|2.4261
07:12:15|2.4268
07:12:16|2.4313
07:12:18|2.4302
07:12:18|2.4302
07:12:19|2.4302
07:12:20|2.4302
07:12:22|2.4302
07:12:23|2.4307
07:12:24|2.4307
07:12:25|2.4307
07:12:26|2.43
07:12:26|2.4293
07:12:28|2.4293
07:12:28|2.4293
07:12:30|2.4293
07:12:31|2.4293
07:12:32|2.4293
07:12:33|2.4293
07:12:34|2.4268
07:12:35|2.4268
07:12:36|2.4268
07:12:37|2.426
07:12:38|2.426
07:12:38|2.4275
07:12:40|2.4275
07:12:41|2.4275
07:12:42|2.4275
07:12:43|2.4275
07:12:44|2.4275
07:12:45|2.4275
07:12:46|2.4275
07:12:47|2.4275
07:12:48|2.4275
07:12:49|2.4275
07:12:50|2.4275
07:12:51|2.4275
07:12:52|2.4275
07:12:53|2.4275
07:12:54|2.4275
07:12:55|2.4273
07:12:56|2.4273
07:12:57|2.4273
07:12:58|2.4273
07:12:59|2.4273
07:13:00|2.4273
07:13:01|2.4273
07:13:02|2.4273
07:13:03|2.4273
07:13:05|2.427
07:13:06|2.427
07:13:06|2.427
07:13:08|2.4275
07:13:08|2.4275
07:13:10|2.4275
07:13:10|2.4275
07:13:12|2.4275
07:13:14|2.4275
07:13:15|2.4275
07:13:16|2.4275
07:13:17|2.4275
07:13:19|2.4275
07:13:20|2.4275
07:13:21|2.4275
07:13:22|2.426
07:13:23|2.426
07:13:24|2.426
07:13:25|2.426
07:13:26|2.4278
07:13:27|2.4284
07:13:28|2.4284
07:13:29|2.4284
07:13:30|2.4284
07:13:32|2.4284
07:13:32|2.4284
07:13:33|2.4284
07:13:34|2.4284
07:13:35|2.4284
07:13:36|2.4284
07:13:37|2.4278
07:13:38|2.4278
07:13:39|2.4278
07:13:40|2.4278
07:13:41|2.4265
07:13:43|2.426
07:13:44|2.426
07:13:45|2.426
07:13:46|2.426
07:13:47|2.426
07:13:48|2.426
07:13:49|2.426
07:13:50|2.4273
07:13:51|2.426
07:13:52|2.4254
07:13:53|2.424
07:13:54|2.424
07:13:55|2.4253
07:13:57|2.4266
07:13:57|2.4266
07:13:58|2.4266
07:13:59|2.4266
07:14:00|2.4266
07:14:02|2.4259
07:14:02|2.4259
07:14:03|2.4246
07:14:04|2.4249
07:14:05|2.4249
07:14:06|2.4249
07:14:08|2.4249
07:14:08|2.4249
07:14:09|2.4249
07:14:10|2.4249
07:14:11|2.4259
07:14:13|2.4259
07:14:14|2.4259
07:14:16|2.4259
07:14:16|2.4259
07:14:17|2.4259
07:14:18|2.4259
07:14:20|2.4239
07:14:22|2.4224
07:14:22|2.4224
07:14:24|2.4224
07:14:25|2.4224
07:14:25|2.4224
07:14:27|2.4224
07:14:28|2.4224
07:14:29|2.4224
07:14:30|2.4224
07:14:30|2.4224
07:14:32|2.4216
07:14:33|2.4216
07:14:34|2.4216
07:14:35|2.4216
07:14:36|2.421
07:14:36|2.4232
07:14:38|2.4232
07:14:40|2.4232
07:14:40|2.4232
07:14:42|2.4232
07:14:43|2.4232
07:14:44|2.4232
07:14:45|2.4232
07:14:46|2.4232
07:14:46|2.4232
07:14:48|2.4207
07:14:49|2.4207
07:14:50|2.4207
07:14:51|2.4207
07:14:52|2.4207
07:14:53|2.4207
07:14:53|2.4207
07:14:55|2.4208
07:14:55|2.4208
07:14:57|2.4208
07:14:58|2.4207
07:14:59|2.4209
07:15:00|2.4209
07:15:01|2.4209
07:15:02|2.4212
07:15:03|2.4212
07:15:03|2.4212
07:15:05|2.4212
07:15:06|2.4212
07:15:07|2.4212
07:15:08|2.4212
07:15:09|2.4212
07:15:10|2.4212
07:15:11|2.4212
07:15:12|2.4212
07:15:13|2.4212
07:15:15|2.4216
07:15:16|2.4216
07:15:18|2.4216
07:15:18|2.4216
07:15:19|2.4216
07:15:20|2.4216
07:15:22|2.4216
07:15:23|2.4216
07:15:24|2.4216
07:15:25|2.4216
07:15:26|2.4216
07:15:27|2.4207
07:15:28|2.4207
07:15:29|2.4207
07:15:30|2.4207
07:15:31|2.4207
07:15:32|2.4207
07:15:34|2.4233
07:15:35|2.4231
07:15:36|2.423
07:15:37|2.4202
07:15:37|2.4202
07:15:39|2.4202
07:15:40|2.4202
07:15:40|2.4202
07:15:41|2.4216
07:15:43|2.4136
07:15:44|2.4125
07:15:44|2.4123
07:15:46|2.4106
07:15:46|2.4095
07:15:48|2.4087
07:15:49|2.4097
07:15:49|2.4115
07:15:50|2.4091
07:15:52|2.4091
07:15:52|2.4091
07:15:53|2.4099
07:15:54|2.4101
07:15:56|2.411
07:15:57|2.411
07:15:57|2.411
07:15:59|2.4099
07:16:00|2.4099
07:16:01|2.4099
07:16:02|2.4079
07:16:02|2.4079
07:16:04|2.4079
07:16:05|2.4079
07:16:06|2.4085
07:16:07|2.4059
07:16:08|2.4059
07:16:09|2.4059
07:16:10|2.4059
07:16:11|2.4059
07:16:12|2.4054
07:16:13|2.4054
07:16:14|2.4054
07:16:16|2.4054
07:16:17|2.4076
07:16:18|2.406
07:16:20|2.4103
07:16:21|2.4072
07:16:23|2.4105
07:16:24|2.4105
07:16:25|2.4128
07:16:25|2.4168
07:16:27|2.4168
07:16:27|2.4168
07:16:29|2.4168
07:16:30|2.4191
07:16:31|2.4191
07:16:32|2.4142
07:16:33|2.4132
07:16:34|2.4127
07:16:35|2.4102
07:16:36|2.4102
07:16:37|2.4102
07:16:38|2.4102
07:16:38|2.4121
07:16:40|2.4121
07:16:41|2.4121
07:16:42|2.4121
07:16:43|2.4121
07:16:44|2.4121
07:16:45|2.4121
07:16:46|2.4121
07:16:47|2.4102
07:16:48|2.4102
07:16:49|2.4117
07:16:50|2.4117
07:16:51|2.4117
07:16:52|2.4117
07:16:53|2.4117
07:16:54|2.4117
07:16:55|2.4117
07:16:56|2.4117
07:16:57|2.4122
07:16:58|2.4122
07:16:59|2.4122
07:17:00|2.4122
07:17:01|2.4122
07:17:02|2.4122
07:17:03|2.414
07:17:04|2.414
07:17:05|2.4179
07:17:06|2.4179
07:17:07|2.4147
07:17:08|2.4147
07:17:10|2.4147
07:17:10|2.4147
07:17:12|2.4147
07:17:12|2.4164
07:17:14|2.4164
07:17:14|2.4164
07:17:16|2.4164
07:17:17|2.4164
07:17:19|2.4169
07:17:20|2.4169
07:17:21|2.4169
07:17:22|2.4155
07:17:23|2.4155
07:17:25|2.4155
07:17:25|2.4155
07:17:26|2.4189
07:17:27|2.42
07:17:29|2.4196
07:17:29|2.4196
07:17:31|2.4193
07:17:32|2.4169
07:17:33|2.4204
07:17:34|2.4204
07:17:35|2.4204
07:17:36|2.4204
07:17:37|2.4204
07:17:38|2.4204
07:17:39|2.4204
07:17:40|2.4204
07:17:41|2.4203
07:17:42|2.4189
07:17:43|2.4203
07:17:44|2.4178
07:17:45|2.4168
07:17:46|2.4193
07:17:47|2.4185
07:17:49|2.419
07:17:49|2.419
07:17:51|2.419
07:17:51|2.419
07:17:53|2.419
07:17:54|2.4178
07:17:55|2.416
07:17:55|2.416
07:17:57|2.4146
07:17:57|2.4165
07:17:58|2.4165
07:18:00|2.4165
07:18:01|2.4165
07:18:02|2.4165
07:18:04|2.4165
07:18:04|2.4165
07:18:05|2.4165
07:18:06|2.4165
07:18:07|2.4165
07:18:08|2.4165
07:18:09|2.4165
07:18:10|2.4168
07:18:11|2.4178
07:18:12|2.4178
07:18:13|2.4178
07:18:14|2.4178
07:18:15|2.4178
07:18:18|2.4165
07:18:18|2.4165
07:18:20|2.4165
07:18:22|2.4167
07:18:23|2.4176
07:18:24|2.4176
07:18:24|2.4199
07:18:26|2.4199
07:18:27|2.4199
07:18:28|2.4199
07:18:29|2.4199
07:18:30|2.4199
07:18:31|2.4199
07:18:32|2.4199
07:18:34|2.4167
07:18:35|2.4167
07:18:36|2.4167
07:18:37|2.4167
07:18:38|2.4167
07:18:39|2.4167
07:18:40|2.4184
07:18:41|2.4174
07:18:41|2.4174
07:18:43|2.4174
07:18:44|2.4174
07:18:45|2.4174
07:18:46|2.4174
07:18:46|2.4174
07:18:48|2.4174
07:18:49|2.4174
07:18:50|2.4174
07:18:51|2.4207
07:18:52|2.4224
07:18:53|2.4224
07:18:54|2.4224
07:18:55|2.4224
07:18:56|2.4192
07:18:57|2.4202
07:18:58|2.4202
07:18:59|2.4224
07:19:00|2.4224
07:19:01|2.4202
07:19:02|2.4203
07:19:03|2.4203
07:19:04|2.4203
07:19:05|2.4203
07:19:06|2.4203
07:19:07|2.4203
07:19:08|2.4191
07:19:09|2.4215
07:19:10|2.4175
07:19:11|2.4175
07:19:12|2.4175
07:19:13|2.4175
07:19:14|2.418
07:19:15|2.418
07:19:17|2.418
07:19:18|2.418
07:19:20|2.418
07:19:20|2.418
07:19:21|2.418
07:19:22|2.418
07:19:23|2.418
07:19:24|2.418
07:19:25|2.418
07:19:27|2.418
07:19:27|2.418
07:19:30|2.418
07:19:31|2.418
07:19:32|2.4186
07:19:34|2.418
07:19:35|2.418
07:19:36|2.418
07:19:37|2.418
07:19:38|2.418
07:19:38|2.4179
07:19:40|2.4185
07:19:41|2.4185
07:19:42|2.4185
07:19:43|2.4185
07:19:44|2.4185
07:19:45|2.4185
07:19:46|2.418
07:19:47|2.418
07:19:48|2.418
07:19:49|2.418
07:19:50|2.418
07:19:51|2.4176
07:19:52|2.4176
07:19:53|2.4176
07:19:54|2.4176
07:19:55|2.4189
07:19:56|2.4189
07:19:57|2.4189
07:19:58|2.4189
07:19:59|2.418
07:19:59|2.4189
07:20:01|2.4189
07:20:02|2.4167
07:20:03|2.4167
07:20:04|2.4167
07:20:05|2.4167
07:20:06|2.4167
07:20:07|2.4167
07:20:08|2.4167
07:20:09|2.415
07:20:09|2.415
07:20:11|2.415
07:20:12|2.415
07:20:12|2.415
07:20:14|2.415
07:20:15|2.415
07:20:16|2.4158
07:20:17|2.414
07:20:17|2.415
07:20:20|2.415
07:20:20|2.415
07:20:22|2.4132
07:20:24|2.4132
07:20:24|2.4132
07:20:25|2.4132
07:20:26|2.4132
07:20:27|2.4132
07:20:29|2.4127
07:20:30|2.4127
07:20:31|2.4119
07:20:32|2.4119
07:20:33|2.4119
07:20:35|2.4119
07:20:35|2.4119
07:20:37|2.4119
07:20:38|2.4118
07:20:39|2.4118
07:20:39|2.4118
07:20:41|2.4118
07:20:42|2.4118
07:20:43|2.4118
07:20:44|2.4118
07:20:44|2.4118
07:20:45|2.4118
07:20:46|2.4118
07:20:47|2.4118
07:20:49|2.4118
07:20:49|2.4118
07:20:50|2.4118
07:20:51|2.4118
07:20:53|2.4118
07:20:54|2.4118
07:20:55|2.4129
07:20:56|2.4119
07:20:57|2.4132
07:20:58|2.4132
07:20:59|2.4132
07:21:00|2.4157
07:21:01|2.4157
07:21:02|2.4157
07:21:03|2.4157
07:21:04|2.4157
07:21:05|2.4157
07:21:06|2.4157
07:21:07|2.4157
07:21:08|2.4157
07:21:09|2.416
07:21:10|2.416
07:21:11|2.416
07:21:12|2.416
07:21:13|2.416
07:21:14|2.416
07:21:15|2.416
07:21:16|2.416
07:21:17|2.416
07:21:19|2.416
07:21:21|2.416
07:21:22|2.416
07:21:24|2.416
07:21:24|2.416
07:21:25|2.4133
07:21:27|2.4133
07:21:29|2.4133
07:21:29|2.413
07:21:30|2.4088
07:21:32|2.4088
07:21:33|2.4088
07:21:34|2.4088
07:21:35|2.41
07:21:36|2.4088
07:21:37|2.4113
07:21:38|2.4113
07:21:39|2.4113
07:21:40|2.4113
07:21:41|2.411
07:21:43|2.4116
07:21:43|2.4116
07:21:44|2.4116
07:21:45|2.4116
07:21:46|2.4116
07:21:47|2.4116
07:21:49|2.4088
07:21:50|2.4088
07:21:51|2.4088
07:21:52|2.4088
07:21:53|2.4088
07:21:54|2.4088
07:21:55|2.4088
07:21:55|2.4121
07:21:57|2.4121
07:21:57|2.4126
07:21:59|2.4126
07:22:00|2.4126
07:22:01|2.4143
07:22:02|2.4121
07:22:03|2.4121
07:22:04|2.4121
07:22:05|2.4121
07:22:06|2.4121
07:22:07|2.4121
07:22:08|2.4121
07:22:09|2.4121
07:22:10|2.4121
07:22:11|2.4121
07:22:12|2.4121
07:22:13|2.4121
07:22:14|2.4151
07:22:15|2.4151
07:22:16|2.4151
07:22:17|2.4151
07:22:18|2.4151
07:22:19|2.4151
07:22:20|2.4151
07:22:22|2.4151
07:22:23|2.413
07:22:25|2.413
07:22:25|2.413
07:22:27|2.413
07:22:28|2.413
07:22:29|2.413
07:22:30|2.413
07:22:31|2.4152
07:22:32|2.4137
07:22:34|2.4122
07:22:35|2.4121
07:22:36|2.4121
07:22:37|2.4121
07:22:39|2.4121
07:22:39|2.4121
07:22:40|2.4121
07:22:41|2.4151
07:22:42|2.4131
07:22:43|2.4152
07:22:44|2.4152
07:22:45|2.4152
07:22:46|2.4152
07:22:47|2.4146
07:22:49|2.4152
07:22:50|2.4152
07:22:50|2.4162
07:22:52|2.4162
07:22:53|2.4162
07:22:54|2.4162
07:22:55|2.4162
07:22:56|2.4162
07:22:57|2.415
07:22:58|2.415
07:22:59|2.415
07:23:00|2.4159
07:23:01|2.4159
07:23:02|2.4159
07:23:03|2.4159
07:23:04|2.4161
07:23:05|2.4161
07:23:06|2.4161
07:23:07|2.4161
07:23:08|2.4158
07:23:09|2.416
07:23:10|2.416
07:23:11|2.416
07:23:12|2.416
07:23:13|2.416
07:23:14|2.416
07:23:15|2.416
07:23:16|2.4164
07:23:17|2.4248
07:23:18|2.4249
07:23:19|2.4261
07:23:20|2.4215
07:23:21|2.4225
07:23:22|2.4197
07:23:24|2.4191
07:23:25|2.4168
07:23:26|2.416
07:23:28|2.416
07:23:29|2.416
07:23:30|2.416
07:23:31|2.416
07:23:32|2.416
07:23:32|2.416
07:23:34|2.416
07:23:35|2.416
07:23:36|2.416
07:23:37|2.416
07:23:38|2.416
07:23:39|2.416
07:23:40|2.416
07:23:41|2.416
07:23:42|2.416
07:23:43|2.416
07:23:44|2.416
07:23:45|2.416
07:23:46|2.416
07:23:47|2.416
07:23:48|2.416
07:23:49|2.416
07:23:50|2.416
07:23:51|2.416
07:23:52|2.416
07:23:53|2.419
07:23:55|2.419
07:23:55|2.419
07:23:57|2.419
07:23:58|2.419
07:23:59|2.419
07:24:00|2.419
07:24:01|2.419
07:24:01|2.419
07:24:03|2.419
07:24:04|2.4201
07:24:05|2.4201
07:24:05|2.4214
07:24:07|2.4214
07:24:08|2.4214
07:24:08|2.4214
07:24:09|2.4214
07:24:10|2.4214
07:24:11|2.4239
07:24:12|2.4239
07:24:14|2.4239
07:24:15|2.4211
07:24:16|2.4186
07:24:17|2.4186
07:24:18|2.4186
07:24:19|2.4186
07:24:19|2.4186
07:24:22|2.4186
07:24:23|2.4216
07:24:25|2.4216
07:24:26|2.4216
07:24:27|2.4216
07:24:29|2.4216
07:24:30|2.4216
07:24:31|2.4211
07:24:32|2.4211
07:24:33|2.4211
07:24:34|2.4211
07:24:35|2.421
07:24:36|2.421
07:24:37|2.421
07:24:38|2.4233
07:24:38|2.4233
07:24:40|2.4233
07:24:41|2.4233
07:24:42|2.4233
07:24:44|2.4244
07:24:45|2.4244
07:24:46|2.4248
07:24:47|2.4248
07:24:48|2.4217
07:24:50|2.4217
07:24:51|2.4217
07:24:52|2.4217
07:24:53|2.4217
07:24:54|2.4217
07:24:55|2.4216
07:24:56|2.4216
07:24:57|2.4216
07:24:58|2.4216
07:25:00|2.4197
07:25:00|2.4197
07:25:01|2.4182
07:25:02|2.4182
07:25:03|2.4164
07:25:04|2.4136
07:25:05|2.4136
07:25:07|2.4152
07:25:07|2.4177
07:25:08|2.4206
07:25:09|2.4206
07:25:10|2.4206
07:25:11|2.4206
07:25:12|2.4185
07:25:13|2.4185
07:25:14|2.4185
07:25:15|2.4185
07:25:16|2.4185
07:25:18|2.4185
07:25:18|2.4185
07:25:19|2.4185
07:25:21|2.4185
07:25:22|2.4193
07:25:23|2.4193
07:25:25|2.4193
07:25:26|2.4193
07:25:27|2.4193
07:25:28|2.4193
07:25:29|2.4193
07:25:30|2.419
07:25:31|2.419
07:25:32|2.419
07:25:34|2.419
07:25:35|2.419
07:25:36|2.4186
07:25:37|2.4177
07:25:37|2.4186
07:25:39|2.4184
07:25:40|2.4184
07:25:41|2.4184
07:25:42|2.4184
07:25:43|2.4184
07:25:44|2.4184
07:25:45|2.4184
07:25:46|2.4184
07:25:47|2.4184
07:25:48|2.4184
07:25:49|2.4184
07:25:50|2.4184
07:25:51|2.4184
07:25:52|2.4184
07:25:53|2.4184
07:25:54|2.4184
07:25:55|2.4176
07:25:56|2.415
07:25:57|2.415
07:25:58|2.415
07:25:59|2.4149
07:26:00|2.4182
07:26:01|2.4182
07:26:03|2.4182
07:26:03|2.4182
07:26:05|2.4182
07:26:06|2.4182
07:26:06|2.4182
07:26:08|2.4182
07:26:09|2.4182
07:26:09|2.4199
07:26:10|2.4199
07:26:12|2.4189
07:26:13|2.4189
07:26:14|2.4189
07:26:15|2.4189
07:26:16|2.4189
07:26:17|2.4189
07:26:18|2.4189
07:26:19|2.4189
07:26:20|2.4189
07:26:21|2.4189
07:26:22|2.4196
07:26:23|2.4197
07:26:24|2.4197
07:26:26|2.4197
07:26:26|2.4197
07:26:28|2.4197
07:26:29|2.4197
07:26:31|2.4197
07:26:31|2.4197
07:26:32|2.4197
07:26:33|2.4197
07:26:34|2.4197
07:26:35|2.4205
07:26:37|2.4213
07:26:38|2.4213
07:26:39|2.4213
07:26:39|2.4213
07:26:41|2.4213
07:26:42|2.4213
07:26:43|2.4213
07:26:44|2.4202
07:26:45|2.4202
07:26:45|2.4192
07:26:46|2.4192
07:26:47|2.4192
07:26:49|2.4192
07:26:50|2.4203
07:26:50|2.4203
07:26:52|2.4203
07:26:53|2.4203
07:26:53|2.4203
07:26:55|2.4203
07:26:55|2.4203
07:26:57|2.4192
07:26:57|2.4192
07:26:59|2.4192
07:27:00|2.4192
07:27:01|2.4192
07:27:01|2.4192
07:27:02|2.4192
07:27:04|2.4192
07:27:05|2.4192
07:27:05|2.4192
07:27:06|2.4192
07:27:07|2.4192
07:27:09|2.4192
07:27:09|2.4192
07:27:10|2.4192
07:27:11|2.4192
07:27:12|2.4192
07:27:13|2.4192
07:27:15|2.4192
07:27:16|2.4204
07:27:17|2.4207
07:27:18|2.4207
07:27:19|2.4232
07:27:20|2.4232
07:27:21|2.4207
07:27:22|2.4207
07:27:23|2.4207
07:27:24|2.4207
07:27:26|2.4207
07:27:27|2.4207
07:27:29|2.4207
07:27:29|2.4207
07:27:31|2.4207
07:27:32|2.42
07:27:33|2.42
07:27:34|2.42
07:27:36|2.42
07:27:37|2.42
07:27:38|2.42
07:27:38|2.4181
07:27:39|2.4173
07:27:40|2.4184
07:27:41|2.4166
07:27:43|2.416
07:27:44|2.415
07:27:45|2.4174
07:27:46|2.4174
07:27:47|2.4169
07:27:48|2.4169
07:27:49|2.4185
07:27:50|2.4149
07:27:51|2.4149
07:27:52|2.415
07:27:53|2.415
07:27:54|2.415
07:27:55|2.415
07:27:56|2.415
07:27:57|2.415
07:27:58|2.415
07:27:59|2.4142
07:28:00|2.4142
07:28:01|2.4142
07:28:02|2.4178
07:28:03|2.4178
07:28:05|2.4178
07:28:05|2.4162
07:28:07|2.4162
07:28:07|2.4162
07:28:08|2.4162
07:28:10|2.4162
07:28:11|2.4162
07:28:12|2.4162
07:28:13|2.4162
07:28:14|2.4194
07:28:14|2.4174
07:28:15|2.4174
07:28:17|2.4174
07:28:17|2.4173
07:28:19|2.4173
07:28:19|2.4167
07:28:20|2.4167
07:28:22|2.4172
07:28:22|2.4171
07:28:24|2.4173
07:28:25|2.4162
07:28:26|2.4162
07:28:28|2.4173
07:28:28|2.4158
07:28:29|2.4157
07:28:31|2.4137
07:28:32|2.4137
07:28:34|2.4137
07:28:34|2.4163
07:28:36|2.4163
07:28:37|2.4163
07:28:37|2.4192
07:28:39|2.4192
07:28:40|2.4192
07:28:41|2.4192
07:28:42|2.4192
07:28:43|2.4192
07:28:44|2.4192
07:28:45|2.4192
07:28:46|2.4192
07:28:47|2.4192
07:28:48|2.4192
07:28:49|2.4192
07:28:50|2.4192
07:28:51|2.4192
07:28:52|2.423
07:28:53|2.423
07:28:54|2.423
07:28:55|2.4193
07:28:56|2.4193
07:28:56|2.4229
07:28:58|2.4195
07:28:59|2.4192
07:29:00|2.4192
07:29:01|2.4192
07:29:02|2.4192
07:29:03|2.4192
07:29:04|2.4192
07:29:05|2.4192
07:29:06|2.4192
07:29:07|2.4175
07:29:08|2.418
07:29:09|2.4177
07:29:10|2.4177
07:29:11|2.4177
07:29:12|2.4177
07:29:13|2.4199
07:29:14|2.4199
07:29:15|2.4199
07:29:16|2.4205
07:29:17|2.4205
07:29:18|2.4205
07:29:19|2.419
07:29:20|2.4179
07:29:21|2.4179
07:29:22|2.4179
07:29:23|2.4181
07:29:24|2.4181
07:29:25|2.4181
07:29:26|2.4181
07:29:28|2.4181
07:29:29|2.4152
07:29:30|2.4152
07:29:31|2.4163
07:29:32|2.4163
07:29:33|2.4138
07:29:34|2.4138
07:29:35|2.4138
07:29:36|2.4138
07:29:37|2.4128
07:29:38|2.4128
07:29:39|2.4178
07:29:40|2.4178
07:29:41|2.4178
07:29:42|2.4178
07:29:43|2.4178
07:29:44|2.4178
07:29:45|2.4178
07:29:46|2.4178
07:29:47|2.4178
07:29:49|2.4178
07:29:49|2.4178
07:29:50|2.4178
07:29:51|2.4178
07:29:52|2.4178
07:29:53|2.418
07:29:54|2.418
07:29:55|2.418
07:29:56|2.418
07:29:57|2.418
07:29:58|2.4164
07:30:00|2.4164
07:30:00|2.4149
07:30:01|2.4149
07:30:02|2.4149
07:30:03|2.4149
07:30:04|2.416
07:30:05|2.416
07:30:06|2.416
07:30:07|2.416
07:30:08|2.416
07:30:09|2.416
07:30:10|2.416
07:30:11|2.416
07:30:13|2.4189
07:30:14|2.4189
07:30:15|2.4189
07:30:16|2.4189
07:30:17|2.4189
07:30:18|2.4165
07:30:19|2.4165
07:30:20|2.4165
07:30:21|2.4165
07:30:22|2.4155
07:30:22|2.4155
07:30:24|2.4155
07:30:25|2.4155
07:30:26|2.4155
07:30:27|2.4155
07:30:28|2.4155
07:30:30|2.4178
07:30:30|2.4178
07:30:32|2.4191
07:30:33|2.4191
07:30:35|2.4187
07:30:36|2.4196
07:30:37|2.4201
07:30:38|2.4201
07:30:40|2.4201
07:30:40|2.4201
07:30:41|2.4201
07:30:42|2.4201
07:30:43|2.4201
07:30:44|2.4201
07:30:45|2.4201
07:30:47|2.4201
07:30:47|2.4201
07:30:48|2.4201
07:30:49|2.4201
07:30:50|2.4208
07:30:52|2.4208
07:30:52|2.418
07:30:53|2.418
07:30:55|2.418
07:30:56|2.418
07:30:56|2.418
07:30:58|2.418
07:30:59|2.4185
07:31:00|2.4185
07:31:01|2.4161
07:31:02|2.418
07:31:03|2.418
07:31:04|2.4205
07:31:05|2.4205
07:31:06|2.4214
07:31:07|2.4214
07:31:08|2.4214
07:31:09|2.4214
07:31:10|2.422
07:31:11|2.421
07:31:12|2.421
07:31:13|2.42
07:31:14|2.4196
07:31:15|2.4196
07:31:16|2.4196
07:31:17|2.4196
07:31:19|2.4184
07:31:19|2.4184
07:31:20|2.4183
07:31:21|2.4212
07:31:22|2.4181
07:31:23|2.4178
07:31:24|2.4178
07:31:25|2.4178
07:31:26|2.4152
07:31:27|2.4164
07:31:28|2.4164
07:31:30|2.4164
07:31:31|2.4164
07:31:32|2.4126
07:31:33|2.4118
07:31:34|2.4125
07:31:35|2.413
07:31:36|2.4101
07:31:37|2.4101
07:31:38|2.4101
07:31:39|2.4101
07:31:40|2.4101
07:31:41|2.4101
07:31:42|2.4101
07:31:43|2.4101
07:31:44|2.4101
07:31:45|2.4101
07:31:46|2.4119
07:31:47|2.4119
07:31:48|2.41
07:31:49|2.41
07:31:50|2.41
07:31:52|2.4088
07:31:53|2.4088
07:31:54|2.4088
07:31:55|2.4088
07:31:56|2.4051
07:31:57|2.4051
07:31:58|2.4057
07:31:59|2.4034
07:32:00|2.405
07:32:01|2.4034
07:32:03|2.4024
07:32:04|2.4056
07:32:05|2.4089
07:32:06|2.4089
07:32:07|2.4089
07:32:08|2.4089
07:32:09|2.4056
07:32:10|2.4076
07:32:11|2.4076
07:32:11|2.4076
07:32:13|2.4076
07:32:14|2.4054
07:32:14|2.4054
07:32:16|2.4092
07:32:17|2.4092
07:32:18|2.4092
07:32:19|2.4092
07:32:20|2.4076
07:32:21|2.4076
07:32:22|2.4076
07:32:23|2.4076
07:32:24|2.4076
07:32:24|2.4076
07:32:25|2.4076
07:32:27|2.4076
07:32:28|2.4076
07:32:29|2.408
07:32:30|2.4086
07:32:32|2.4047
07:32:33|2.4085
07:32:34|2.4121
07:32:36|2.4135
07:32:36|2.4119
07:32:37|2.4113
07:32:38|2.4113
07:32:40|2.4112
07:32:41|2.4112
07:32:41|2.4112
07:32:43|2.4112
07:32:44|2.4112
07:32:45|2.4096
07:32:46|2.4096
07:32:47|2.4096
07:32:48|2.4094
07:32:49|2.4094
07:32:50|2.4094
07:32:51|2.4094
07:32:52|2.4094
07:32:53|2.4094
07:32:54|2.4094
07:32:55|2.4094
07:32:56|2.4094
07:32:57|2.4085
07:32:58|2.4085
07:32:59|2.4085
07:33:01|2.4085
07:33:01|2.4085
07:33:02|2.4085
07:33:03|2.4085
07:33:04|2.408
07:33:06|2.4104
07:33:06|2.4088
07:33:07|2.4082
07:33:08|2.4082
07:33:09|2.4115
07:33:10|2.4115
07:33:11|2.4115
07:33:12|2.4115
07:33:13|2.415
07:33:14|2.415
07:33:16|2.415
07:33:16|2.415
07:33:17|2.415
07:33:18|2.415
07:33:19|2.415
07:33:20|2.415
07:33:21|2.415
07:33:22|2.4115
07:33:23|2.4115
07:33:24|2.4115
07:33:25|2.4115
07:33:27|2.4098
07:33:27|2.4098
07:33:29|2.4098
07:33:29|2.4098
07:33:31|2.4098
07:33:33|2.4098
07:33:34|2.4126
07:33:35|2.4125
07:33:36|2.4125
07:33:37|2.4125
07:33:38|2.4125
07:33:39|2.4107
07:33:41|2.4107
07:33:41|2.4107
07:33:43|2.4126
07:33:44|2.4148
07:33:46|2.415
07:33:46|2.415
07:33:47|2.415
07:33:49|2.415
07:33:49|2.4126
07:33:50|2.4119
07:33:51|2.4117
07:33:52|2.4117
07:33:53|2.4117
07:33:54|2.4117
07:33:55|2.4133
07:33:56|2.4133
07:33:57|2.4133
07:33:58|2.4133
07:33:59|2.4133
07:34:00|2.4133
07:34:01|2.4133
07:34:03|2.4133
07:34:04|2.4133
07:34:04|2.415
07:34:06|2.4173
07:34:07|2.42
07:34:08|2.42
07:34:09|2.42
07:34:10|2.4165
07:34:11|2.4166
07:34:12|2.416
07:34:13|2.416
07:34:14|2.416
07:34:14|2.416
07:34:16|2.416
07:34:17|2.416
07:34:18|2.4166
07:34:19|2.4166
07:34:20|2.4166
07:34:21|2.4166
07:34:22|2.4166
07:34:22|2.4166
07:34:24|2.4128
07:34:25|2.4128
07:34:26|2.4128
07:34:27|2.4141
07:34:28|2.4141
07:34:29|2.4115
07:34:30|2.4115
07:34:31|2.4109
07:34:32|2.4109
07:34:34|2.4109
07:34:35|2.4118
07:34:36|2.4118
07:34:37|2.4118
07:34:38|2.4118
07:34:40|2.4118
07:34:41|2.4119
07:34:42|2.4119
07:34:42|2.4119
07:34:44|2.4119
07:34:45|2.4119
07:34:46|2.4127
07:34:47|2.4127
07:34:48|2.4148
07:34:49|2.4148
07:34:50|2.4148
07:34:52|2.4148
07:34:53|2.4135
07:34:54|2.4149
07:34:54|2.4149
07:34:56|2.4149
07:34:57|2.4149
07:34:58|2.4149
07:34:59|2.4149
07:35:00|2.4132
07:35:01|2.4143
07:35:02|2.4164
07:35:03|2.4149
07:35:04|2.4149
07:35:05|2.4149
07:35:06|2.4149
07:35:07|2.4149
07:35:08|2.4148
07:35:09|2.4146
07:35:10|2.4146
07:35:11|2.4146
07:35:12|2.4146
07:35:13|2.4132
07:35:14|2.4132
07:35:15|2.4132
07:35:16|2.4132
07:35:17|2.4132
07:35:18|2.4132
07:35:19|2.4132
07:35:20|2.4132
07:35:21|2.4132
07:35:22|2.4132
07:35:23|2.4132
07:35:24|2.4109
07:35:25|2.4109
07:35:26|2.4109
07:35:28|2.4109
07:35:28|2.4109
07:35:30|2.4109
07:35:30|2.4109
07:35:31|2.4109
07:35:32|2.4109
07:35:34|2.4121
07:35:36|2.4121
07:35:37|2.4121
07:35:38|2.4121
07:35:39|2.4121
07:35:40|2.4121
07:35:41|2.4121
07:35:42|2.4121
07:35:43|2.4121
07:35:44|2.4121
07:35:45|2.4121
07:35:46|2.4121
07:35:47|2.4135
07:35:49|2.4135
07:35:50|2.4135
07:35:51|2.4136
07:35:52|2.4149
07:35:53|2.4149
07:35:54|2.4162
07:35:55|2.4162
07:35:56|2.4162
07:35:57|2.4162
07:35:58|2.418
07:35:59|2.4186
07:36:00|2.4205
07:36:01|2.4205
07:36:03|2.4216
07:36:04|2.4216
07:36:04|2.4216
07:36:06|2.4188
07:36:06|2.4192
07:36:08|2.4153
07:36:09|2.4153
07:36:10|2.4153
07:36:11|2.4158
07:36:12|2.4161
07:36:13|2.4161
07:36:14|2.4161
07:36:15|2.4161
07:36:16|2.4161
07:36:17|2.4161
07:36:18|2.4161
07:36:18|2.4161
07:36:20|2.4161
07:36:21|2.4161
07:36:21|2.4161
07:36:22|2.4161
07:36:24|2.4161
07:36:25|2.4161
07:36:26|2.4161
07:36:27|2.4161
07:36:27|2.4161
07:36:29|2.4161
07:36:30|2.4161
07:36:31|2.4155
07:36:32|2.4168
07:36:33|2.4168
07:36:34|2.4168
07:36:36|2.4168
07:36:37|2.4156
07:36:39|2.4161
07:36:39|2.4161
07:36:40|2.4161
07:36:41|2.4161
07:36:43|2.4161
07:36:44|2.4161
07:36:46|2.4161
07:36:47|2.4161
07:36:47|2.4161
07:36:49|2.4148
07:36:50|2.4148
07:36:51|2.4153
07:36:52|2.4153
07:36:53|2.4153
07:36:54|2.4141
07:36:55|2.4141
07:36:56|2.4167
07:36:57|2.4167
07:36:58|2.4167
07:36:59|2.4167
07:37:00|2.4183
07:37:01|2.4187
07:37:02|2.4187
07:37:03|2.4187
07:37:04|2.4187
07:37:05|2.4187
07:37:06|2.4187
07:37:07|2.4187
07:37:08|2.4168
07:37:09|2.4159
07:37:10|2.4184
07:37:11|2.4184
07:37:12|2.4154
07:37:13|2.4154
07:37:14|2.4154
07:37:15|2.4154
07:37:16|2.4154
07:37:17|2.4139
07:37:18|2.4139
07:37:19|2.4139
07:37:20|2.4139
07:37:21|2.4139
07:37:22|2.4139
07:37:23|2.4139
07:37:24|2.4139
07:37:25|2.4139
07:37:26|2.4139
07:37:27|2.413
07:37:29|2.413
07:37:30|2.4159
07:37:31|2.4159
07:37:31|2.4159
07:37:33|2.4159
07:37:34|2.4159
07:37:35|2.4159
07:37:37|2.4159
07:37:37|2.4159
07:37:39|2.4159
07:37:40|2.4159
07:37:41|2.4159
07:37:42|2.4159
07:37:42|2.4159
07:37:44|2.4159
07:37:45|2.4158
07:37:46|2.4158
07:37:47|2.4159
07:37:48|2.4159
07:37:49|2.4159
07:37:50|2.4162
07:37:51|2.4162
07:37:51|2.4177
07:37:53|2.4177
07:37:54|2.4177
07:37:54|2.4146
07:37:56|2.4142
07:37:57|2.4133
07:37:58|2.412
07:37:59|2.412
07:38:00|2.412
07:38:01|2.412
07:38:08|2.412
07:38:08|2.412
07:38:09|2.412
07:38:10|2.412
07:38:11|2.412
07:38:12|2.412
07:38:14|2.412
07:38:15|2.412
07:38:16|2.412
07:38:17|2.4097
07:38:18|2.4097
07:38:19|2.412
07:38:20|2.412
07:38:21|2.412
07:38:22|2.412
07:38:23|2.412
07:38:24|2.412
07:38:25|2.412
07:38:26|2.412
07:38:27|2.412
07:38:28|2.4064
07:38:29|2.4039
07:38:30|2.4045
07:38:31|2.4063
07:38:32|2.4063
07:38:34|2.4033
07:38:34|2.4033
07:38:35|2.4062
07:38:37|2.4063
07:38:39|2.4065
07:38:40|2.4065
07:38:41|2.4065
07:38:43|2.4065
07:38:45|2.4096
07:38:45|2.4096
07:38:46|2.4071
07:38:47|2.4071
07:38:48|2.4071
07:38:49|2.4071
07:38:50|2.4071
07:38:51|2.4071
07:38:52|2.4075
07:38:53|2.4075
07:38:54|2.4119
07:38:56|2.4119
07:38:56|2.4119
07:38:57|2.4119
07:38:58|2.4119
07:38:59|2.4119
07:39:00|2.4119
07:39:02|2.4106
07:39:02|2.4106
07:39:03|2.4106
07:39:04|2.4103
07:39:05|2.4103
07:39:06|2.4103
07:39:07|2.4119
07:39:08|2.4119
07:39:09|2.4119
07:39:10|2.4119
07:39:11|2.4135
07:39:13|2.4169
07:39:14|2.4169
07:39:15|2.4169
07:39:15|2.4169
07:39:17|2.4169
07:39:18|2.4169
07:39:19|2.4169
07:39:20|2.4169
07:39:21|2.415
07:39:22|2.415
07:39:23|2.415
07:39:24|2.415
07:39:25|2.415
07:39:26|2.415
07:39:27|2.415
07:39:28|2.415
07:39:29|2.415
07:39:29|2.415
07:39:31|2.415
07:39:32|2.415
07:39:33|2.4139
07:39:33|2.4138
07:39:35|2.4138
07:39:36|2.4138
07:39:37|2.4138
07:39:39|2.4138
07:39:40|2.4138
07:39:42|2.4138
07:39:43|2.4138
07:39:44|2.4146
07:39:45|2.4149
07:39:46|2.4149
07:39:47|2.4149
07:39:48|2.4149
07:39:49|2.4149
07:39:50|2.4149
07:39:51|2.4149
07:39:52|2.4149
07:39:53|2.4149
07:39:54|2.415
07:39:55|2.415
07:39:56|2.415
07:39:57|2.415
07:39:58|2.415
07:39:59|2.415
07:40:00|2.415
07:40:01|2.415
07:40:03|2.415
07:40:04|2.415
07:40:05|2.415
07:40:06|2.415
07:40:07|2.415
07:40:07|2.415
07:40:08|2.415
07:40:10|2.415
07:40:11|2.415
07:40:12|2.4116
07:40:13|2.4103
07:40:13|2.4103
07:40:15|2.4103
07:40:16|2.4103
07:40:17|2.4103
07:40:18|2.4103
07:40:19|2.4069
07:40:20|2.4069
07:40:21|2.4069
07:40:22|2.4069
07:40:23|2.4069
07:40:24|2.4069
07:40:25|2.4069
07:40:26|2.4069
07:40:27|2.4069
07:40:28|2.4069
07:40:29|2.4069
07:40:30|2.4069
07:40:31|2.4069
07:40:33|2.4069
07:40:33|2.4069
07:40:34|2.4092
07:40:35|2.4092
07:40:36|2.4092
07:40:37|2.4092
07:40:39|2.4073
07:40:41|2.4073
07:40:42|2.4082
07:40:44|2.4082
07:40:44|2.4082
07:40:45|2.4082
07:40:47|2.4082
07:40:48|2.4108
07:40:49|2.4108
07:40:50|2.4108
07:40:50|2.4108
07:40:52|2.4108
07:40:53|2.4108
07:40:54|2.4108
07:40:55|2.4108
07:40:56|2.4108
07:40:57|2.4108
07:40:58|2.4108
07:41:13|2.4108
07:41:13|2.4084
07:41:14|2.4108
07:41:15|2.4108
07:41:16|2.4108
07:41:17|2.4108
07:41:18|2.4108
07:41:19|2.4108
07:41:20|2.4108
07:41:21|2.4108
07:41:22|2.4108
07:41:23|2.4108
07:41:25|2.4108
07:41:26|2.4108
07:41:27|2.4108
07:41:28|2.4108
07:41:29|2.4108
07:41:30|2.4108
07:41:31|2.4108
07:41:32|2.4108
07:41:33|2.4063
07:41:34|2.4063
07:41:35|2.4063
07:41:36|2.4055
07:41:37|2.4055
07:41:38|2.405
07:41:39|2.4039
07:41:41|2.4039
07:41:41|2.4039
07:41:43|2.4039
07:41:44|2.4037
07:41:46|2.4037
07:41:46|2.4044
07:41:47|2.4044
07:41:48|2.404
07:41:50|2.404
07:41:51|2.404
07:41:52|2.404
07:41:53|2.4044
07:41:53|2.4044
07:41:54|2.4044
07:41:56|2.4044
07:41:58|2.4044
07:41:58|2.4044
07:41:59|2.4044
07:42:00|2.4044
07:42:01|2.4044
07:42:02|2.4044
07:42:03|2.4044
07:42:04|2.4039
07:42:05|2.4039
07:42:06|2.4039
07:42:07|2.4039
07:42:08|2.4039
07:42:09|2.4039
07:42:10|2.4044
07:42:11|2.4068
07:42:12|2.4048
07:42:13|2.4048
07:42:14|2.4048
07:42:15|2.4051
07:42:17|2.4051
07:42:18|2.4051
07:42:18|2.4051
07:42:20|2.4051
07:42:21|2.4051
07:42:22|2.4051
07:42:23|2.4051
07:42:24|2.4051
07:42:25|2.4081
07:42:27|2.4081
07:42:27|2.4081
07:42:28|2.4081
07:42:29|2.4065
07:42:30|2.4065
07:42:31|2.4065
07:42:32|2.4081
07:42:33|2.4081
07:42:35|2.4081
07:42:36|2.4081
07:42:37|2.4081
07:42:38|2.4081
07:42:38|2.4081
07:42:40|2.4081
07:42:42|2.4101
07:42:42|2.4101
07:42:44|2.4081
07:42:46|2.4081
07:42:46|2.4081
07:42:47|2.4081
07:42:49|2.4081
07:42:50|2.4081
07:42:51|2.4081
07:42:52|2.4089
07:42:53|2.4089
07:42:54|2.4089
07:42:55|2.4089
07:42:56|2.4089
07:42:57|2.4089
07:42:59|2.4096
07:42:59|2.4096
07:43:00|2.4096
07:43:01|2.4096
07:43:02|2.4096
07:43:03|2.4096
07:43:04|2.4096
07:43:05|2.4128
07:43:06|2.4128
07:43:08|2.4128
07:43:08|2.4128
07:43:10|2.4093
07:43:11|2.4093
07:43:12|2.4093
07:43:13|2.4093
07:43:14|2.4093
07:43:15|2.4093
07:43:16|2.4093
07:43:17|2.4093
07:43:18|2.4077
07:43:19|2.4077
07:43:20|2.4081
07:43:21|2.4081
07:43:22|2.4081
07:43:23|2.4081
07:43:24|2.4092
07:43:25|2.4092
07:43:26|2.4092
07:43:27|2.4087
07:43:28|2.4078
07:43:29|2.4078
07:43:30|2.4077
07:43:31|2.4077
07:43:32|2.4077
07:43:33|2.4077
07:43:34|2.4077
07:43:35|2.4077
07:43:36|2.4077
07:43:37|2.4077
07:43:38|2.4077
07:43:39|2.4077
07:43:40|2.4077
07:43:41|2.4077
07:43:43|2.4087
07:43:44|2.4087
07:43:46|2.4087
07:43:46|2.4087
07:43:48|2.4087
07:43:49|2.4087
07:43:50|2.4087
07:43:51|2.4099
07:43:52|2.4099
07:43:53|2.4078
07:43:54|2.4038
07:43:55|2.4038
07:43:56|2.4038
07:43:57|2.4038
07:43:58|2.4087
07:44:00|2.4087
07:44:00|2.4087
07:44:01|2.4087
07:44:02|2.4087
07:44:03|2.4087
07:44:04|2.4087
07:44:05|2.4085
07:44:07|2.4085
07:44:08|2.4085
07:44:09|2.4089
07:44:10|2.4089
07:44:11|2.4091
07:44:12|2.4091
07:44:13|2.4091
07:44:14|2.4091
07:44:15|2.4091
07:44:16|2.4091
07:44:17|2.4091
07:44:18|2.4091
07:44:19|2.4091
07:44:21|2.4102
07:44:21|2.4102
07:44:22|2.4106
07:44:23|2.4106
07:44:24|2.4106
07:44:25|2.4106
07:44:27|2.4106
07:44:27|2.4106
07:44:28|2.4106
07:44:29|2.4106
07:44:30|2.4106
07:44:32|2.4109
07:44:32|2.4109
07:44:33|2.4109
07:44:34|2.4109
07:44:35|2.4109
07:44:37|2.4109
07:44:37|2.4109
07:44:38|2.4109
07:44:39|2.4109
07:44:40|2.4109
07:44:42|2.4109
07:44:42|2.4109
07:44:44|2.4109
07:44:45|2.4109
07:44:47|2.4108
07:44:48|2.4108
07:44:49|2.4116
07:44:50|2.4109
07:44:51|2.4109
07:44:52|2.409
07:44:53|2.409
07:44:54|2.409
07:44:56|2.409
07:44:56|2.409
07:44:58|2.409
07:44:59|2.409
07:45:00|2.409
07:45:01|2.409
07:45:02|2.409
07:45:03|2.409
07:45:05|2.4109
07:45:06|2.4109
07:45:07|2.4103
07:45:08|2.4103
07:45:09|2.4148
07:45:10|2.4148
07:45:11|2.4148
07:45:12|2.4148
07:45:13|2.4148
07:45:14|2.4114
07:45:14|2.4114
07:45:15|2.4114
07:45:17|2.4114
07:45:17|2.4114
07:45:18|2.4114
07:45:20|2.4114
07:45:20|2.4114
07:45:21|2.4114
07:45:22|2.4114
07:45:23|2.4114
07:45:24|2.4114
07:45:26|2.4114
07:45:26|2.4103
07:45:27|2.4093
07:45:28|2.4093
07:45:29|2.4093
07:45:30|2.4093
07:45:31|2.4093
07:45:32|2.4093
07:45:33|2.4093
07:45:35|2.4093
07:45:36|2.4093
07:45:36|2.4093
07:45:37|2.4093
07:45:38|2.4093
07:45:39|2.4093
07:45:41|2.4093
07:45:41|2.4093
07:45:47|2.4093
07:45:47|2.4114
07:45:48|2.4114
07:45:49|2.4114
07:45:51|2.4114
07:45:52|2.4114
07:45:53|2.4114
07:45:54|2.4114
07:45:55|2.4114
07:45:56|2.409
07:45:57|2.409
07:45:58|2.409
07:45:59|2.409
07:46:00|2.4092
07:46:01|2.4092
07:46:03|2.408
07:46:03|2.4097
07:46:04|2.4097
07:46:05|2.4097
07:46:06|2.4097
07:46:07|2.4097
07:46:08|2.4107
07:46:09|2.4107
07:46:10|2.4107
07:46:11|2.4107
07:46:12|2.4107
07:46:13|2.4107
07:46:14|2.4107
07:46:15|2.4107
07:46:16|2.4107
07:46:17|2.4107
07:46:18|2.4107
07:46:19|2.4107
07:46:20|2.4109
07:46:21|2.4109
07:46:22|2.4109
07:46:23|2.4109
07:46:24|2.4074
07:46:25|2.4071
07:46:26|2.4058
07:46:27|2.4058
07:46:28|2.4058
07:46:30|2.405
07:46:30|2.405
07:46:31|2.405
07:46:32|2.405
07:46:33|2.405
07:46:35|2.405
07:46:36|2.405
07:46:37|2.405
07:46:38|2.405
07:46:39|2.405
07:46:40|2.405
07:46:41|2.405
07:46:42|2.4031
07:46:43|2.4031
07:46:44|2.4031
07:46:46|2.4031
07:46:47|2.403
07:46:49|2.403
07:46:50|2.403
07:46:51|2.403
07:46:53|2.4005
07:46:53|2.4017
07:46:55|2.4001
07:46:55|2.4
07:46:57|2.4
07:46:57|2.4
07:46:58|2.4
07:46:59|2.3989
07:47:00|2.3989
07:47:01|2.3975
07:47:03|2.3963
07:47:03|2.3978
07:47:04|2.3963
07:47:05|2.3963
07:47:07|2.3963
07:47:07|2.4002
07:47:08|2.3975
07:47:09|2.3975
07:47:11|2.3975
07:47:12|2.3975
07:47:13|2.3975
07:47:13|2.398
07:47:15|2.398
07:47:15|2.3984
07:47:17|2.3984
07:47:17|2.3958
07:47:18|2.3958
07:47:20|2.3972
07:47:20|2.3972
07:47:21|2.3972
07:47:22|2.3972
07:47:24|2.3972
07:47:24|2.3972
07:47:25|2.3972
07:47:26|2.3972
07:47:27|2.3972
07:47:29|2.3972
07:47:30|2.3972
07:47:31|2.3972
07:47:31|2.3972
07:47:32|2.3972
07:47:33|2.3971
07:47:34|2.3971
07:47:35|2.3972
07:47:36|2.3932
07:47:38|2.3932
07:47:38|2.3931
07:47:40|2.3931
07:47:40|2.3931
07:47:42|2.3931
07:47:44|2.3913
07:47:44|2.3908
07:47:46|2.3869
07:47:48|2.3872
07:47:49|2.3898
07:47:50|2.3898
07:47:51|2.3898
07:47:51|2.3898
07:47:54|2.3898
07:47:54|2.3898
07:47:55|2.3898
07:47:56|2.3898
07:47:57|2.3869
07:47:58|2.3869
07:47:59|2.3892
07:48:00|2.3898
07:48:02|2.3905
07:48:02|2.3888
07:48:03|2.3888
07:48:04|2.3888
07:48:05|2.3942
07:48:06|2.3958
07:48:07|2.3975
07:48:08|2.3975
07:48:09|2.3952
07:48:10|2.3952
07:48:11|2.3947
07:48:12|2.3938
07:48:13|2.3938
07:48:14|2.3944
07:48:15|2.3944
07:48:16|2.3961
07:48:18|2.3961
07:48:18|2.3961
07:48:19|2.3989
07:48:20|2.3989
07:48:21|2.3989
07:48:22|2.3948
07:48:24|2.3948
07:48:25|2.3948
07:48:26|2.3921
07:48:27|2.3921
07:48:28|2.3921
07:48:29|2.3921
07:48:30|2.3928
07:48:31|2.3928
07:48:33|2.3928
07:48:33|2.3928
07:48:35|2.3911
07:48:36|2.3911
07:48:37|2.3911
07:48:38|2.3911
07:48:39|2.392
07:48:40|2.3924
07:48:41|2.3924
07:48:42|2.3913
07:48:43|2.3913
07:48:44|2.3913
07:48:45|2.3912
07:48:46|2.3912
07:48:48|2.3879
07:48:49|2.3909
07:48:50|2.3909
07:48:52|2.3904
07:48:53|2.387
07:48:54|2.3904
07:48:56|2.3897
07:48:57|2.3897
07:48:58|2.39
07:48:58|2.39
07:48:59|2.39
07:49:01|2.39
07:49:02|2.3893
07:49:03|2.3893
07:49:03|2.3893
07:49:05|2.3893
07:49:06|2.39
07:49:07|2.39
07:49:07|2.39
07:49:08|2.39
07:49:10|2.39
07:49:11|2.39
07:49:12|2.3901
07:49:13|2.3918
07:49:14|2.3918
07:49:15|2.3893
07:49:16|2.3893
07:49:17|2.3893
07:49:18|2.3893
07:49:20|2.3936
07:49:20|2.3946
07:49:21|2.3946
07:49:23|2.3946
07:49:23|2.3953
07:49:24|2.3917
07:49:25|2.392
07:49:27|2.392
07:49:28|2.392
07:49:28|2.392
07:49:29|2.392
07:49:31|2.392
07:49:31|2.3898
07:49:32|2.394
07:49:33|2.394
07:49:34|2.394
07:49:36|2.394
07:49:36|2.3879
07:49:37|2.3879
07:49:38|2.3879
07:49:40|2.3879
07:49:40|2.3879
07:49:41|2.3879
07:49:43|2.3839
07:49:44|2.3839
07:49:45|2.384
07:49:46|2.3838
07:49:47|2.3838
07:49:49|2.38
07:49:50|2.3806
07:49:51|2.38
07:49:52|2.3807
07:49:53|2.3834
07:49:55|2.3828
07:49:56|2.3828
07:49:57|2.3828
07:49:58|2.3824
07:49:59|2.3824
07:50:00|2.3824
07:50:02|2.3823
07:50:03|2.3823
07:50:04|2.3841
07:50:05|2.3858
07:50:06|2.3858
07:50:07|2.3849
07:50:08|2.3876
07:50:10|2.3876
07:50:11|2.3841
07:50:11|2.3841
07:50:12|2.3841
07:50:14|2.3841
07:50:14|2.3824
07:50:16|2.3825
07:50:17|2.3816
07:50:18|2.3816
07:50:19|2.3816
07:50:20|2.3805
07:50:21|2.3827
07:50:22|2.38
07:50:23|2.3786
07:50:24|2.3786
07:50:25|2.3769
07:50:26|2.3747
07:50:27|2.3738
07:50:28|2.3738
07:50:29|2.3738
07:50:30|2.3738
07:50:31|2.3729
07:50:32|2.3722
07:50:33|2.3722
07:50:34|2.3772
07:50:35|2.3751
07:50:36|2.375
07:50:37|2.3744
07:50:38|2.3744
07:50:39|2.3744
07:50:40|2.3744
07:50:41|2.3706
07:50:42|2.372
07:50:43|2.372
07:50:44|2.3735
07:50:45|2.3744
07:50:46|2.3724
07:50:47|2.3702
07:50:48|2.3706
07:50:50|2.3703
07:50:51|2.3726
07:50:52|2.3726
07:50:53|2.3726
07:50:54|2.3734
07:50:55|2.3724
07:50:56|2.3724
07:50:57|2.3724
07:50:58|2.3724
07:50:59|2.3739
07:51:00|2.3739
07:51:01|2.3739
07:51:02|2.3749
07:51:03|2.3741
07:51:04|2.3741
07:51:05|2.3741
07:51:07|2.3741
07:51:07|2.3741
07:51:08|2.3741
07:51:09|2.3741
07:51:11|2.3741
07:51:12|2.3752
07:51:13|2.3752
07:51:14|2.3752
07:51:15|2.3741
07:51:16|2.3741
07:51:17|2.3741
07:51:18|2.3804
07:51:19|2.3814
07:51:20|2.3814
07:51:21|2.3814
07:51:22|2.3855
07:51:22|2.3855
07:51:24|2.3855
07:51:25|2.3805
07:51:26|2.3805
07:51:27|2.3805
07:51:28|2.3814
07:51:29|2.3793
07:51:29|2.3811
07:51:30|2.3783
07:51:31|2.3783
07:51:33|2.3803
07:51:34|2.3812
07:51:34|2.3812
07:51:36|2.3772
07:51:37|2.3793
07:51:38|2.3793
07:51:39|2.3793
07:51:39|2.383
07:51:41|2.383
07:51:42|2.383
07:51:43|2.383
07:51:44|2.383
07:51:45|2.383
07:51:46|2.3796
07:51:47|2.3796
07:51:48|2.3796
07:51:49|2.3796
07:51:51|2.3796
07:51:52|2.3795
07:51:54|2.3796
07:51:55|2.3796
07:51:56|2.3796
07:51:56|2.3796
07:51:58|2.3787
07:51:59|2.3787
07:52:00|2.3787
07:52:01|2.3764
07:52:02|2.3752
07:52:03|2.3747
07:52:04|2.3735
07:52:05|2.3735
07:52:06|2.3735
07:52:07|2.3718
07:52:09|2.372
07:52:09|2.369
07:52:11|2.367
07:52:12|2.3666
07:52:13|2.3666
07:52:14|2.3698
07:52:15|2.3697
07:52:15|2.3726
07:52:16|2.3735
07:52:17|2.375
07:52:19|2.375
07:52:20|2.3749
07:52:21|2.3749
07:52:22|2.3692
07:52:23|2.3692
07:52:24|2.3718
07:52:25|2.3718
07:52:26|2.3718
07:52:27|2.3716
07:52:28|2.3716
07:52:29|2.3718
07:52:30|2.3744
07:52:31|2.3744
07:52:32|2.3744
07:52:33|2.3715
07:52:34|2.3742
07:52:35|2.3742
07:52:36|2.3742
07:52:37|2.3742
07:52:38|2.3705
07:52:39|2.3705
07:52:40|2.3705
07:52:41|2.3717
07:52:42|2.3717
07:52:43|2.3711
07:52:44|2.3752
07:52:45|2.3752
07:52:46|2.3734
07:52:47|2.3798
07:52:48|2.3752
07:52:51|2.3759
07:52:53|2.3812
07:52:54|2.3843
07:52:56|2.3826
07:52:57|2.3855
07:52:58|2.3843
07:52:59|2.3841
07:53:00|2.3831
07:53:02|2.3831
07:53:04|2.3831
07:53:04|2.3831
07:53:06|2.3828
07:53:07|2.3828
07:53:08|2.3818
07:53:09|2.3837
07:53:10|2.3837
07:53:11|2.3838
07:53:12|2.3838
07:53:13|2.3838
07:53:14|2.3838
07:53:15|2.3838
07:53:16|2.3838
07:53:17|2.3838
07:53:18|2.3838
07:53:19|2.3854
07:53:20|2.3866
07:53:21|2.3854
07:53:22|2.3854
07:53:24|2.3854
07:53:24|2.3854
07:53:25|2.3854
07:53:26|2.3874
07:53:27|2.3884
07:53:28|2.3869
07:53:30|2.3894
07:53:31|2.3894
07:53:31|2.3894
07:53:33|2.3876
07:53:34|2.39
07:53:34|2.39
07:53:36|2.39
07:53:39|2.3898
07:53:40|2.3831
07:53:41|2.3863
07:53:42|2.3863
07:53:43|2.3863
07:53:44|2.3863
07:53:45|2.3857
07:53:46|2.3862
07:53:47|2.3863
07:53:48|2.3863
07:53:49|2.3888
07:53:50|2.39
07:53:52|2.3926
07:53:53|2.3926
07:53:54|2.3922
07:53:56|2.3897
07:53:57|2.3923
07:53:58|2.3889
07:53:59|2.3889
07:54:00|2.3902
07:54:01|2.3902
07:54:02|2.3894
07:54:03|2.3894
07:54:04|2.3894
07:54:05|2.3884
07:54:06|2.3945
07:54:07|2.3945
07:54:08|2.3945
07:54:09|2.3945
07:54:10|2.3919
07:54:11|2.3917
07:54:12|2.395
07:54:13|2.395
07:54:14|2.395
07:54:15|2.3941
07:54:16|2.3951
07:54:17|2.3951
07:54:18|2.3905
07:54:19|2.3892
07:54:20|2.3892
07:54:21|2.3892
07:54:22|2.3892
07:54:23|2.3892
07:54:24|2.3892
07:54:25|2.3892
07:54:26|2.3914
07:54:27|2.39
07:54:28|2.39
07:54:29|2.3914
07:54:30|2.3914
07:54:31|2.3914
07:54:32|2.3914
07:54:33|2.3914
07:54:35|2.3914
07:54:35|2.3914
07:54:36|2.3914
07:54:38|2.389
07:54:39|2.389
07:54:40|2.389
07:54:41|2.389
07:54:42|2.389
07:54:43|2.389
07:54:43|2.3891
07:54:45|2.3914
07:54:46|2.389
07:54:47|2.389
07:54:48|2.389
07:54:49|2.389
07:54:50|2.389
07:54:51|2.389
07:54:52|2.389
07:54:54|2.3891
07:54:54|2.3891
07:54:56|2.3879
07:54:58|2.3879
07:54:59|2.3879
07:55:00|2.3879
07:55:02|2.3879
07:55:02|2.3879
07:55:03|2.3825
07:55:04|2.3825
07:55:05|2.3825
07:55:06|2.3877
07:55:07|2.3853
07:55:08|2.3853
07:55:09|2.3853
07:55:10|2.3853
07:55:11|2.387
07:55:13|2.3871
07:55:13|2.3879
07:55:14|2.3879
07:55:15|2.3879
07:55:16|2.3879
07:55:18|2.3879
07:55:18|2.3894
07:55:19|2.3894
07:55:20|2.3894
07:55:21|2.3894
07:55:23|2.3894
07:55:23|2.3894
07:55:24|2.3894
07:55:25|2.3894
07:55:26|2.3879
07:55:28|2.3878
07:55:28|2.3878
07:55:30|2.3878
07:55:31|2.3878
07:55:32|2.3878
07:55:32|2.3878
07:55:33|2.386
07:55:34|2.386
07:55:35|2.3857
07:55:36|2.3857
07:55:37|2.3865
07:55:38|2.3865
07:55:39|2.3865
07:55:41|2.3865
07:55:42|2.3865
07:55:43|2.3865
07:55:43|2.3865
07:55:44|2.3865
07:55:45|2.3865
07:55:46|2.3865
07:55:47|2.3865
07:55:48|2.3865
07:55:49|2.3865
07:55:51|2.3865
07:55:53|2.3878
07:55:54|2.3865
07:55:56|2.3865
07:55:57|2.3865
07:55:59|2.3858
07:56:00|2.388
07:56:00|2.3866
07:56:02|2.3866
07:56:02|2.3866
07:56:04|2.3866
07:56:05|2.3866
07:56:06|2.3866
07:56:07|2.3866
07:56:08|2.3866
07:56:09|2.3866
07:56:10|2.3866
07:56:11|2.3858
07:56:12|2.3858
07:56:13|2.3866
07:56:14|2.3851
07:56:15|2.3857
07:56:16|2.3857
07:56:17|2.3857
07:56:19|2.3851
07:56:20|2.3851
07:56:20|2.3851
07:56:21|2.3881
07:56:22|2.3881
07:56:23|2.3881
07:56:24|2.3926
07:56:25|2.3942
07:56:26|2.3946
07:56:28|2.3946
07:56:28|2.3946
07:56:29|2.3946
07:56:31|2.3946
07:56:32|2.3946
07:56:33|2.3946
07:56:33|2.3946
07:56:34|2.396
07:56:36|2.396
07:56:37|2.396
07:56:38|2.3965
07:56:39|2.3965
07:56:40|2.3965
07:56:40|2.3967
07:56:42|2.3965
07:56:42|2.3965
07:56:43|2.3965
07:56:44|2.3965
07:56:45|2.3965
07:56:46|2.3965
07:56:47|2.397
07:56:48|2.397
07:56:50|2.397
07:56:50|2.3974
07:56:52|2.3974
07:56:53|2.3974
07:56:53|2.3974
07:56:55|2.3935
07:56:56|2.3935
07:56:57|2.3937
07:56:58|2.3937
07:57:00|2.3936
07:57:00|2.3936
07:57:02|2.3936
07:57:03|2.3921
07:57:04|2.3921
07:57:05|2.3927
07:57:06|2.3927
07:57:07|2.3927
07:57:08|2.3936
07:57:09|2.3974
07:57:10|2.3937
07:57:11|2.3937
07:57:12|2.3937
07:57:13|2.3963
07:57:14|2.3963
07:57:15|2.3973
07:57:16|2.3974
07:57:17|2.3974
07:57:18|2.3956
07:57:19|2.3956
07:57:20|2.3956
07:57:21|2.3954
07:57:22|2.3954
07:57:23|2.3953
07:57:24|2.3953
07:57:25|2.3953
07:57:26|2.3953
07:57:27|2.3953
07:57:28|2.3953
07:57:29|2.3953
07:57:30|2.3957
07:57:31|2.3957
07:57:32|2.3942
07:57:33|2.3942
07:57:34|2.393
07:57:35|2.393
07:57:36|2.393
07:57:37|2.393
07:57:38|2.393
07:57:39|2.393
07:57:41|2.393
07:57:41|2.3951
07:57:42|2.3951
07:57:43|2.3951
07:57:45|2.3951
07:57:45|2.3959
07:57:47|2.3951
07:57:48|2.3951
07:57:49|2.3951
07:57:50|2.3951
07:57:51|2.3953
07:57:52|2.3973
07:57:54|2.3953
07:57:54|2.3953
07:57:56|2.3953
07:57:58|2.3953
07:57:59|2.3953
07:58:00|2.3981
07:58:02|2.3953
07:58:04|2.3973
07:58:05|2.3951
07:58:06|2.3951
07:58:07|2.3951
07:58:08|2.3937
07:58:09|2.3906
07:58:10|2.3882
07:58:11|2.3882
07:58:12|2.3882
07:58:13|2.3882
07:58:14|2.3927
07:58:15|2.3938
07:58:16|2.3938
07:58:17|2.3938
07:58:18|2.3938
07:58:19|2.3938
07:58:20|2.39
07:58:21|2.3908
07:58:22|2.3912
07:58:23|2.3912
07:58:24|2.3912
07:58:25|2.3912
07:58:26|2.3912
07:58:27|2.3912
07:58:28|2.3912
07:58:29|2.3908
07:58:30|2.3908
07:58:31|2.3908
07:58:32|2.388
07:58:33|2.3879
07:58:34|2.3879
07:58:35|2.3879
07:58:35|2.3879
07:58:37|2.3879
07:58:37|2.3879
07:58:39|2.3879
07:58:40|2.3879
07:58:41|2.3879
07:58:42|2.3879
07:58:43|2.3879
07:58:43|2.3876
07:58:45|2.3876
07:58:46|2.388
07:58:47|2.388
07:58:48|2.388
07:58:50|2.388
07:58:50|2.388
07:58:51|2.388
07:58:52|2.388
07:58:53|2.388
07:58:54|2.388
07:58:55|2.388
07:58:57|2.3916
07:58:59|2.3933
07:58:59|2.3933
07:59:01|2.3917
07:59:03|2.3917
07:59:03|2.3917
07:59:04|2.3917
07:59:05|2.3917
07:59:06|2.3917
07:59:08|2.3924
07:59:08|2.3924
07:59:11|2.3924
07:59:11|2.3924
07:59:13|2.3924
07:59:14|2.3924
07:59:15|2.3924
07:59:16|2.3925
07:59:17|2.3925
07:59:18|2.3925
07:59:19|2.3909
07:59:20|2.3909
07:59:21|2.3909
07:59:22|2.3909
07:59:23|2.3909
07:59:24|2.3886
07:59:25|2.3883
07:59:25|2.3883
07:59:27|2.3847
07:59:27|2.3847
07:59:30|2.3866
07:59:30|2.3872
07:59:31|2.3872
07:59:32|2.3867
07:59:33|2.3883
07:59:34|2.3883
07:59:35|2.3857
07:59:36|2.3871
07:59:37|2.3871
07:59:38|2.3871
07:59:39|2.3871
07:59:40|2.3882
07:59:41|2.3882
07:59:42|2.3882
07:59:43|2.3869
07:59:44|2.3869
07:59:45|2.3869
07:59:46|2.3869
07:59:47|2.3869
07:59:48|2.3872
07:59:49|2.3872
07:59:50|2.3872
07:59:51|2.3872
07:59:52|2.3872
07:59:53|2.3872
07:59:54|2.3872
07:59:55|2.3872
07:59:57|2.3872
07:59:58|2.3872
08:00:00|2.3872
08:00:00|2.3827
08:00:01|2.3825
08:00:03|2.3866
08:00:04|2.3866
08:00:06|2.3866
08:00:07|2.3866
08:00:08|2.3832
08:00:09|2.3832
08:00:10|2.3833
08:00:11|2.3836
08:00:12|2.3836
08:00:13|2.3836
08:00:14|2.3836
08:00:15|2.38
08:00:16|2.38
08:00:17|2.3785
08:00:18|2.3764
08:00:19|2.3749
08:00:19|2.3731
08:00:21|2.3731
08:00:22|2.3717
08:00:24|2.3729
08:00:24|2.3729
08:00:25|2.3729
08:00:26|2.3724
08:00:27|2.3691
08:00:28|2.3691
08:00:30|2.3691
08:00:30|2.369
08:00:31|2.3685
08:00:32|2.3716
08:00:33|2.3732
08:00:34|2.3732
08:00:35|2.3723
08:00:36|2.3738
08:00:37|2.3705
08:00:38|2.37
08:00:39|2.37
08:00:40|2.37
08:00:41|2.3716
08:00:42|2.37
08:00:43|2.37
08:00:44|2.3701
08:00:45|2.37
08:00:46|2.37
08:00:47|2.37
08:00:48|2.37
08:00:49|2.37
08:00:50|2.3722
08:00:51|2.3729
08:00:52|2.3729
08:00:53|2.3738
08:00:55|2.3738
08:00:56|2.3738
08:00:57|2.3748
08:00:58|2.3748
08:01:00|2.3714
08:01:01|2.3714
08:01:02|2.3714
08:01:03|2.3714
08:01:04|2.3714
08:01:06|2.3714
08:01:07|2.3716
08:01:09|2.3707
08:01:09|2.3714
08:01:11|2.3715
08:01:12|2.3714
08:01:13|2.3717
08:01:14|2.3717
08:01:16|2.3717
08:01:16|2.372
08:01:17|2.372
08:01:18|2.3742
08:01:19|2.3742
08:01:21|2.3718
08:01:21|2.3717
08:01:23|2.3717
08:01:25|2.3717
08:01:25|2.3717
08:01:26|2.3717
08:01:27|2.3722
08:01:28|2.3722
08:01:29|2.3722
08:01:30|2.371
08:01:31|2.3665
08:01:32|2.3665
08:01:33|2.3665
08:01:34|2.3665
08:01:35|2.3665
08:01:36|2.3693
08:01:37|2.372
08:01:38|2.372
08:01:39|2.372
08:01:40|2.372
08:01:41|2.372
08:01:42|2.3679
08:01:43|2.366
08:01:44|2.366
08:01:45|2.3645
08:01:46|2.3629
08:01:47|2.3629
08:01:48|2.3559
08:01:49|2.3515
08:01:50|2.3507
08:01:51|2.3501
08:01:52|2.3501
08:01:53|2.352
08:01:54|2.3525
08:01:55|2.3642
08:01:56|2.3539
08:01:57|2.3536
08:01:58|2.3536
08:01:59|2.3545
08:02:01|2.3545
08:02:03|2.3514
08:02:03|2.3545
08:02:04|2.3545
08:02:06|2.355
08:02:07|2.3507
08:02:08|2.3532
08:02:09|2.3501
08:02:10|2.3507
08:02:11|2.3478
08:02:12|2.3456
08:02:13|2.3476
08:02:14|2.3454
08:02:15|2.35
08:02:16|2.3478
08:02:17|2.3507
08:02:18|2.35
08:02:19|2.3494
08:02:20|2.3494
08:02:21|2.3507
08:02:23|2.3533
08:02:24|2.3532
08:02:25|2.3493
08:02:26|2.3488
08:02:26|2.3488
08:02:28|2.3488
08:02:29|2.3488
08:02:30|2.3426
08:02:31|2.3391
08:02:32|2.3391
08:02:33|2.3391
08:02:33|2.3394
08:02:34|2.3453
08:02:35|2.3423
08:02:37|2.3409
08:02:38|2.3409
08:02:38|2.3391
08:02:40|2.3372
08:02:40|2.3332
08:02:42|2.3378
08:02:43|2.3359
08:02:43|2.3391
08:02:44|2.3403
08:02:45|2.3445
08:02:46|2.3409
08:02:47|2.3414
08:02:48|2.3412
08:02:49|2.3392
08:02:51|2.3391
08:02:52|2.3404
08:02:53|2.3403
08:02:53|2.3391
08:02:54|2.3389
08:02:55|2.3402
08:02:56|2.3402
08:02:58|2.3402
08:02:58|2.3428
08:02:59|2.339
08:03:01|2.339
08:03:03|2.3386
08:03:04|2.3386
08:03:05|2.3361
08:03:06|2.3359
08:03:08|2.3332
08:03:08|2.3399
08:03:10|2.3408
08:03:11|2.3443
08:03:12|2.3426
08:03:13|2.3409
08:03:14|2.3409
08:03:15|2.3399
08:03:16|2.3377
08:03:17|2.3377
08:03:18|2.337
08:03:19|2.341
08:03:20|2.341
08:03:21|2.341
08:03:22|2.3417
08:03:23|2.3416
08:03:24|2.3381
08:03:25|2.3381
08:03:26|2.3362
08:03:27|2.336
08:03:28|2.336
08:03:29|2.3357
08:03:30|2.3368
08:03:31|2.3357
08:03:32|2.3357
08:03:33|2.3357
08:03:34|2.3357
08:03:35|2.345
08:03:36|2.345
08:03:37|2.3413
08:03:38|2.3448
08:03:39|2.3398
08:03:40|2.3395
08:03:41|2.3395
08:03:43|2.3375
08:03:44|2.341
08:03:44|2.3405
08:03:46|2.3444
08:03:47|2.3455
08:03:47|2.3474
08:03:49|2.3454
08:03:50|2.3423
08:03:51|2.3452
08:03:51|2.3452
08:03:53|2.3452
08:03:54|2.3411
08:03:55|2.3452
08:03:55|2.3407
08:03:56|2.3407
08:03:57|2.3452
08:03:59|2.3406
08:04:00|2.3406
08:04:00|2.3407
08:04:02|2.3427
08:04:04|2.3431
08:04:05|2.3473
08:04:07|2.35
08:04:08|2.3517
08:04:09|2.3544
08:04:10|2.3491
08:04:12|2.3533
08:04:13|2.3533
08:04:14|2.3533
08:04:16|2.3504
08:04:16|2.3504
08:04:17|2.3532
08:04:18|2.3503
08:04:19|2.3498
08:04:21|2.3482
08:04:22|2.3482
08:04:23|2.3468
08:04:24|2.3466
08:04:24|2.3452
08:04:26|2.3451
08:04:27|2.3435
08:04:28|2.3465
08:04:29|2.342
08:04:30|2.342
08:04:31|2.342
08:04:32|2.3453
08:04:33|2.3464
08:04:34|2.3464
08:04:35|2.3431
08:04:36|2.3419
08:04:37|2.3436
08:04:38|2.3431
08:04:39|2.3406
08:04:40|2.3406
08:04:41|2.3406
08:04:42|2.3436
08:04:43|2.3425
08:04:44|2.3478
08:04:45|2.3478
08:04:46|2.3478
08:04:47|2.3478
08:04:48|2.345
08:04:49|2.345
08:04:50|2.348
08:04:51|2.3447
08:04:52|2.3447
08:04:53|2.3447
08:04:55|2.3445
08:04:55|2.3427
08:04:56|2.3432
08:04:57|2.3432
08:04:58|2.3432
08:04:59|2.3444
08:05:00|2.3444
08:05:01|2.3444
08:05:03|2.3445
08:05:05|2.3456
08:05:06|2.3544
08:05:08|2.3599
08:05:09|2.36
08:05:10|2.36
08:05:11|2.3572
08:05:12|2.359
08:05:13|2.3569
08:05:14|2.3569
08:05:15|2.3594
08:05:16|2.3537
08:05:17|2.3537
08:05:18|2.3537
08:05:19|2.357
08:05:20|2.3539
08:05:21|2.3539
08:05:22|2.356
08:05:23|2.3537
08:05:24|2.357
08:05:25|2.357
08:05:26|2.357
08:05:27|2.36
08:05:28|2.36
08:05:29|2.3607
08:05:31|2.3632
08:05:32|2.3603
08:05:33|2.3664
08:05:33|2.3638
08:05:35|2.3638
08:05:36|2.3667
08:05:36|2.3671
08:05:38|2.3671
08:05:39|2.3671
08:05:39|2.3671
08:05:41|2.3657
08:05:41|2.3687
08:05:42|2.3687
08:05:43|2.3708
08:05:44|2.3696
08:05:45|2.3687
08:05:46|2.3687
08:05:48|2.3687
08:05:48|2.3678
08:05:49|2.365
08:05:50|2.365
08:05:51|2.365
08:05:53|2.3613
08:05:53|2.3641
08:05:54|2.3641
08:05:55|2.3641
08:05:56|2.3641
08:05:57|2.3641
08:05:58|2.3613
08:06:00|2.3625
08:06:01|2.3589
08:06:02|2.3647
08:06:03|2.3625
08:06:05|2.3625
08:06:06|2.3638
08:06:07|2.3671
08:06:08|2.3687
08:06:09|2.3699
08:06:11|2.3669
08:06:12|2.3669
08:06:13|2.3672
08:06:13|2.3672
08:06:15|2.3667
08:06:16|2.3654
08:06:17|2.3624
08:06:19|2.3672
08:06:19|2.3669
08:06:20|2.3669
08:06:21|2.3669
08:06:22|2.3687
08:06:23|2.3687
08:06:24|2.3687
08:06:25|2.3672
08:06:26|2.3703
08:06:28|2.3688
08:06:29|2.3697
08:06:30|2.3688
08:06:31|2.3687
08:06:32|2.3682
08:06:33|2.3682
08:06:34|2.3641
08:06:35|2.3641
08:06:36|2.3641
08:06:36|2.3641
08:06:38|2.3641
08:06:39|2.3639
08:06:40|2.3688
08:06:41|2.3688
08:06:42|2.3688
08:06:43|2.3652
08:06:44|2.3652
08:06:45|2.3635
08:06:46|2.3635
08:06:48|2.3631
08:06:48|2.3631
08:06:49|2.3629
08:06:50|2.3624
08:06:51|2.3634
08:06:52|2.3634
08:06:53|2.3634
08:06:54|2.3634
08:06:56|2.3641
08:06:57|2.36
08:06:59|2.3592
08:06:59|2.3577
08:07:00|2.3561
08:07:01|2.3561
08:07:02|2.3535
08:07:03|2.356
08:07:05|2.3592
08:07:06|2.3592
08:07:08|2.3607
08:07:09|2.3607
08:07:10|2.3614
08:07:12|2.3614
08:07:13|2.3586
08:07:14|2.3566
08:07:15|2.3566
08:07:16|2.3566
08:07:16|2.3566
08:07:18|2.3566
08:07:19|2.3567
08:07:21|2.3567
08:07:21|2.355
08:07:22|2.3576
08:07:24|2.3566
08:07:25|2.3566
08:07:26|2.3566
08:07:27|2.3503
08:07:28|2.3503
08:07:29|2.3486
08:07:30|2.3482
08:07:31|2.3468
08:07:32|2.3468
08:07:33|2.3544
08:07:34|2.3524
08:07:35|2.3544
08:07:35|2.3544
08:07:37|2.3536
08:07:37|2.3524
08:07:39|2.3524
08:07:40|2.3524
08:07:40|2.3567
08:07:42|2.36
08:07:43|2.3552
08:07:43|2.3534
08:07:45|2.3534
08:07:46|2.3529
08:07:47|2.3525
08:07:48|2.3517
08:07:49|2.3498
08:07:50|2.3489
08:07:51|2.3489
08:07:52|2.3489
08:07:53|2.3489
08:07:54|2.3482
08:07:54|2.3473
08:07:56|2.3461
08:07:57|2.3451
08:07:58|2.3435
08:07:58|2.3418
08:08:00|2.3418
08:08:01|2.3418
08:08:02|2.3418
08:08:02|2.3446
08:08:04|2.3445
08:08:05|2.3421
08:08:07|2.3421
08:08:08|2.3443
08:08:10|2.3452
08:08:10|2.35
08:08:11|2.3513
08:08:12|2.3501
08:08:13|2.3512
08:08:15|2.3517
08:08:16|2.3517
08:08:17|2.3544
08:08:18|2.3537
08:08:18|2.3567
08:08:20|2.3567
08:08:22|2.3505
08:08:22|2.35
08:08:23|2.3466
08:08:24|2.3466
08:08:25|2.3481
08:08:26|2.3481
08:08:27|2.3481
08:08:28|2.3466
08:08:29|2.3466
08:08:30|2.348
08:08:31|2.348
08:08:32|2.348
08:08:33|2.3477
08:08:34|2.3517
08:08:35|2.348
08:08:36|2.3521
08:08:37|2.3544
08:08:39|2.3544
08:08:40|2.3494
08:08:41|2.3494
08:08:41|2.3494
08:08:43|2.3501
08:08:44|2.3499
08:08:45|2.3512
08:08:45|2.3471
08:08:47|2.3471
08:08:48|2.3476
08:08:49|2.3463
08:08:50|2.3491
08:08:51|2.3495
08:08:52|2.3495
08:08:52|2.3495
08:08:54|2.3495
08:08:55|2.3495
08:08:56|2.3495
08:08:57|2.3491
08:08:58|2.3491
08:08:59|2.3503
08:09:00|2.3507
08:09:01|2.3539
08:09:02|2.3532
08:09:03|2.3525
08:09:04|2.35
08:09:05|2.3526
08:09:06|2.3515
08:09:08|2.3536
08:09:09|2.3536
08:09:11|2.36
08:09:12|2.3609
08:09:13|2.36
08:09:14|2.36
08:09:15|2.3613
08:09:17|2.3623
08:09:17|2.3654
08:09:18|2.3654
08:09:19|2.3654
08:09:20|2.3637
08:09:21|2.3636
08:09:22|2.3637
08:09:23|2.3587
08:09:25|2.3587
08:09:26|2.3598
08:09:27|2.3598
08:09:28|2.357
08:09:29|2.357
08:09:30|2.3598
08:09:31|2.36
08:09:32|2.364
08:09:33|2.3639
08:09:33|2.3639
08:09:35|2.364
08:09:36|2.364
08:09:37|2.364
08:09:38|2.364
08:09:39|2.364
08:09:40|2.364
08:09:41|2.364
08:09:42|2.364
08:09:43|2.3653
08:09:44|2.3653
08:09:45|2.3616
08:09:45|2.3616
08:09:47|2.364
08:09:48|2.364
08:09:49|2.3624
08:09:50|2.3637
08:09:51|2.3637
08:09:52|2.3637
08:09:53|2.3637
08:09:54|2.357
08:09:55|2.3582
08:09:57|2.3551
08:09:57|2.3551
08:09:58|2.3542
08:09:59|2.356
08:10:00|2.3546
08:10:01|2.3546
08:10:03|2.3595
08:10:04|2.359
08:10:05|2.3607
08:10:05|2.3607
08:10:07|2.3607
08:10:09|2.356
08:10:09|2.356
08:10:11|2.356
08:10:12|2.356
08:10:12|2.365
08:10:14|2.364
08:10:15|2.364
08:10:17|2.365
08:10:18|2.365
08:10:19|2.365
08:10:20|2.3649
08:10:21|2.3649
08:10:22|2.3693
08:10:23|2.3693
08:10:24|2.3663
08:10:24|2.3663
08:10:26|2.3663
08:10:27|2.3668
08:10:28|2.3647
08:10:28|2.3657
08:10:30|2.3645
08:10:31|2.364
08:10:32|2.364
08:10:33|2.3647
08:10:34|2.3663
08:10:35|2.3663
08:10:36|2.3663
08:10:37|2.3663
08:10:38|2.3648
08:10:39|2.3648
08:10:40|2.3648
08:10:41|2.3681
08:10:42|2.3681
08:10:43|2.3681
08:10:44|2.3681
08:10:44|2.3681
08:10:46|2.3681
08:10:47|2.3681
08:10:48|2.3681
08:10:49|2.3659
08:10:50|2.3624
08:10:51|2.3661
08:10:52|2.3661
08:10:52|2.3674
08:10:54|2.3676
08:10:55|2.3639
08:10:56|2.3639
08:10:57|2.3672
08:10:58|2.3672
08:10:59|2.3629
08:11:00|2.3624
08:11:01|2.3624
08:11:02|2.3608
08:11:02|2.3592
08:11:04|2.3592
08:11:05|2.3592
08:11:06|2.3613
08:11:07|2.3613
08:11:08|2.3613
08:11:10|2.3613
08:11:11|2.3613
08:11:12|2.3613
08:11:13|2.3626
08:11:15|2.3626
08:11:15|2.3639
08:11:16|2.3639
08:11:17|2.3639
08:11:18|2.3639
08:11:19|2.3639
08:11:20|2.3654
08:11:21|2.3654
08:11:22|2.3654
08:11:24|2.3654
08:11:25|2.3654
08:11:26|2.3644
08:11:27|2.365
08:11:29|2.365
08:11:29|2.3595
08:11:30|2.3593
08:11:31|2.3593
08:11:32|2.3593
08:11:33|2.3593
08:11:34|2.3593
08:11:35|2.3593
08:11:36|2.3593
08:11:37|2.3593
08:11:38|2.3593
08:11:39|2.3593
08:11:40|2.3593
08:11:41|2.3561
08:11:42|2.355
08:11:43|2.3577
08:11:44|2.3569
08:11:45|2.3571
08:11:46|2.3573
08:11:47|2.3539
08:11:48|2.353
08:11:49|2.353
08:11:51|2.3518
08:11:51|2.3518
08:11:53|2.3507
08:11:53|2.3547
08:11:55|2.3556
08:11:56|2.3534
08:11:57|2.3534
08:11:57|2.3532
08:11:59|2.3544
08:12:00|2.3519
08:12:01|2.3515
08:12:02|2.3515
08:12:04|2.352
08:12:04|2.3536
08:12:05|2.3536
08:12:07|2.3536
08:12:08|2.3536
08:12:09|2.351
08:12:11|2.35
08:12:12|2.35
08:12:14|2.3482
08:12:15|2.349
08:12:16|2.349
08:12:18|2.3477
08:12:18|2.3477
08:12:19|2.3458
08:12:20|2.3458
08:12:21|2.345
08:12:22|2.3448
08:12:23|2.3448
08:12:24|2.3448
08:12:25|2.347
08:12:27|2.347
08:12:28|2.3512
08:12:29|2.3474
08:12:30|2.345
08:12:30|2.345
08:12:32|2.348
08:12:33|2.348
08:12:34|2.3456
08:12:35|2.3456
08:12:36|2.345
08:12:37|2.347
08:12:38|2.3474
08:12:39|2.3507
08:12:39|2.3507
08:12:41|2.3462
08:12:41|2.349
08:12:42|2.3469
08:12:45|2.3425
08:12:45|2.3425
08:12:46|2.3463
08:12:47|2.3463
08:12:48|2.3463
08:12:49|2.3463
08:12:50|2.3463
08:12:51|2.3463
08:12:52|2.3463
08:12:53|2.3458
08:12:54|2.341
08:12:55|2.34
08:12:56|2.34
08:12:57|2.34
08:12:58|2.34
08:12:59|2.3407
08:13:00|2.345
08:13:02|2.3507
08:13:03|2.3507
08:13:04|2.3507
08:13:04|2.3491
08:13:06|2.3491
08:13:07|2.3476
08:13:08|2.3476
08:13:09|2.3476
08:13:09|2.3476
08:13:11|2.3435
08:13:12|2.3435
08:13:13|2.3435
08:13:14|2.3435
08:13:16|2.3452
08:13:16|2.3452
08:13:17|2.3448
08:13:19|2.3448
08:13:20|2.3456
08:13:21|2.3435
08:13:23|2.3455
08:13:24|2.3482
08:13:25|2.3482
08:13:26|2.3457
08:13:27|2.3457
08:13:28|2.3457
08:13:29|2.3435
08:13:30|2.3435
08:13:31|2.3435
08:13:32|2.3424
08:13:33|2.3424
08:13:35|2.341
08:13:36|2.3435
08:13:37|2.3435
08:13:38|2.3435
08:13:39|2.34
08:13:40|2.3419
08:13:41|2.3398
08:13:42|2.3393
08:13:43|2.3402
08:13:43|2.3402
08:13:45|2.3402
08:13:46|2.3393
08:13:47|2.3393
08:13:48|2.3393
08:13:49|2.3393
08:13:51|2.3394
08:13:51|2.3394
08:13:52|2.3394
08:13:53|2.3418
08:13:54|2.3372
08:13:55|2.3373
08:13:56|2.3373
08:13:57|2.3394
08:13:58|2.3394
08:13:59|2.3394
08:14:00|2.3375
08:14:01|2.3375
08:14:02|2.3375
08:14:03|2.3374
08:14:04|2.3373
08:14:05|2.3373
08:14:06|2.3373
08:14:07|2.3372
08:14:08|2.3385
08:14:09|2.3385
08:14:10|2.3373
08:14:12|2.338
08:14:14|2.3378
08:14:15|2.3378
08:14:16|2.3368
08:14:17|2.3368
08:14:18|2.3368
08:14:18|2.3373
08:14:20|2.3359
08:14:21|2.3378
08:14:22|2.3378
08:14:23|2.3393
08:14:23|2.3393
08:14:25|2.3393
08:14:26|2.3378
08:14:28|2.3378
08:14:28|2.3378
08:14:29|2.335
08:14:30|2.335
08:14:31|2.3389
08:14:32|2.3379
08:14:33|2.3425
08:14:35|2.3387
08:14:37|2.3387
08:14:37|2.3387
08:14:38|2.3419
08:14:39|2.3451
08:14:40|2.3462
08:14:41|2.3462
08:14:42|2.3444
08:14:43|2.348
08:14:44|2.3445
08:14:45|2.3445
08:14:46|2.3444
08:14:47|2.3444
08:14:48|2.3444
08:14:49|2.3444
08:14:50|2.3444
08:14:51|2.3444
08:14:52|2.3444
08:14:53|2.342
08:14:54|2.3425
08:14:55|2.3425
08:14:56|2.3423
08:14:57|2.3418
08:14:58|2.339
08:14:59|2.339
08:15:00|2.3387
08:15:01|2.3402
08:15:02|2.3402
08:15:03|2.3402
08:15:04|2.3438
08:15:05|2.343
08:15:07|2.343
08:15:08|2.3444
08:15:09|2.3448
08:15:10|2.3466
08:15:11|2.3481
08:15:11|2.3477
08:15:14|2.3477
08:15:14|2.3477
08:15:15|2.3498
08:15:17|2.3528
08:15:18|2.3544
08:15:20|2.3558
08:15:20|2.356
08:15:22|2.356
08:15:23|2.3587
08:15:24|2.3565
08:15:25|2.3565
08:15:26|2.359
08:15:27|2.3582
08:15:28|2.3536
08:15:30|2.3621
08:15:31|2.3606
08:15:32|2.3589
08:15:33|2.3574
08:15:35|2.3557
08:15:35|2.3557
08:15:36|2.3557
08:15:37|2.3545
08:15:39|2.3545
08:15:40|2.35
08:15:41|2.35
08:15:41|2.35
08:15:42|2.3498
08:15:44|2.3497
08:15:45|2.3502
08:15:45|2.3502
08:15:46|2.3533
08:15:48|2.3533
08:15:49|2.3533
08:15:49|2.3543
08:15:50|2.355
08:15:51|2.3533
08:15:52|2.3562
08:15:53|2.3533
08:15:55|2.3563
08:15:56|2.3563
08:15:56|2.3577
08:15:57|2.3577
08:15:58|2.355
08:15:59|2.355
08:16:00|2.355
08:16:01|2.355
08:16:02|2.3598
08:16:03|2.3598
08:16:04|2.3598
08:16:05|2.3583
08:16:07|2.3583
08:16:07|2.3615
08:16:08|2.3615
08:16:09|2.3615
08:16:10|2.3615
08:16:11|2.3615
08:16:12|2.3623
08:16:14|2.3635
08:16:15|2.3629
08:16:17|2.3635
08:16:18|2.3579
08:16:19|2.3597
08:16:20|2.3617
08:16:21|2.3561
08:16:22|2.3545
08:16:23|2.3582
08:16:24|2.3582
08:16:26|2.3572
08:16:27|2.357
08:16:28|2.3551
08:16:29|2.3551
08:16:30|2.3514
08:16:31|2.35
08:16:32|2.35
08:16:32|2.35
08:16:34|2.354
08:16:35|2.354
08:16:36|2.354
08:16:36|2.354
08:16:37|2.3537
08:16:39|2.3537
08:16:39|2.3545
08:16:40|2.3545
08:16:42|2.3529
08:16:42|2.3529
08:16:44|2.35
08:16:45|2.35
08:16:45|2.3498
08:16:46|2.3498
08:16:47|2.35
08:16:49|2.35
08:16:50|2.3487
08:16:51|2.35
08:16:52|2.35
08:16:53|2.35
08:16:55|2.35
08:16:56|2.35
08:16:56|2.3491
08:16:58|2.3487
08:16:58|2.3451
08:16:59|2.349
08:17:00|2.3465
08:17:02|2.3459
08:17:02|2.3464
08:17:04|2.3464
08:17:04|2.3423
08:17:05|2.3421
08:17:06|2.3421
08:17:07|2.3425
08:17:09|2.3425
08:17:10|2.3452
08:17:11|2.3458
08:17:12|2.3452
08:17:13|2.3452
08:17:14|2.3452
08:17:16|2.3452
08:17:16|2.3418
08:17:18|2.3432
08:17:20|2.3452
08:17:20|2.3452
08:17:22|2.3452
08:17:23|2.3422
08:17:24|2.3424
08:17:25|2.3443
08:17:26|2.3423
08:17:26|2.3454
08:17:28|2.3422
08:17:29|2.3422
08:17:29|2.3457
08:17:31|2.3457
08:17:32|2.3432
08:17:33|2.3476
08:17:34|2.3476
08:17:35|2.3476
08:17:36|2.3481
08:17:37|2.35
08:17:38|2.35
08:17:38|2.35
08:17:40|2.35
08:17:41|2.35
08:17:41|2.3477
08:17:43|2.3477
08:17:44|2.3499
08:17:44|2.3499
08:17:46|2.3499
08:17:46|2.3499
08:17:47|2.3467
08:17:49|2.3435
08:17:50|2.3435
08:17:51|2.343
08:17:52|2.343
08:17:53|2.343
08:17:54|2.3443
08:17:55|2.3443
08:17:56|2.3449
08:17:57|2.3449
08:17:58|2.3449
08:17:59|2.3449
08:18:00|2.3414
08:18:01|2.3414
08:18:02|2.3448
08:18:03|2.3448
08:18:05|2.3446
08:18:05|2.3446
08:18:06|2.3463
08:18:07|2.3463
08:18:08|2.3495
08:18:10|2.3495
08:18:10|2.3495
08:18:11|2.3495
08:18:12|2.35
08:18:13|2.3528
08:18:14|2.3558
08:18:16|2.3565
08:18:18|2.36
08:18:19|2.36
08:18:21|2.3575
08:18:22|2.3572
08:18:23|2.3554
08:18:24|2.3554
08:18:25|2.3523
08:18:26|2.3523
08:18:27|2.3523
08:18:28|2.3514
08:18:29|2.3514
08:18:30|2.3523
08:18:31|2.3523
08:18:32|2.3516
08:18:33|2.3516
08:18:34|2.3516
08:18:35|2.3564
08:18:36|2.355
08:18:37|2.355
08:18:38|2.355
08:18:39|2.3572
08:18:40|2.3572
08:18:41|2.358
08:18:42|2.358
08:18:44|2.3617
08:18:44|2.3584
08:18:46|2.3559
08:18:47|2.3595
08:18:47|2.362
08:18:48|2.3589
08:18:49|2.3589
08:18:50|2.3589
08:18:51|2.3589
08:18:53|2.3589
08:18:54|2.3589
08:18:54|2.3589
08:18:56|2.3589
08:18:56|2.36
08:18:57|2.3623
08:18:59|2.3623
08:19:00|2.3639
08:19:01|2.3636
08:19:01|2.3636
08:19:03|2.3636
08:19:04|2.3592
08:19:05|2.3592
08:19:06|2.3592
08:19:06|2.3603
08:19:08|2.3626
08:19:09|2.3626
08:19:09|2.3626
08:19:10|2.3626
08:19:11|2.3604
08:19:12|2.3604
08:19:13|2.3604
08:19:14|2.3604
08:19:15|2.364
08:19:17|2.3603
08:19:19|2.3591
08:19:20|2.3631
08:19:22|2.365
08:19:22|2.365
08:19:24|2.37
08:19:25|2.3703
08:19:26|2.37
08:19:27|2.3701
08:19:28|2.3642
08:19:29|2.364
08:19:30|2.359
08:19:31|2.359
08:19:32|2.359
08:19:33|2.359
08:19:34|2.361
08:19:35|2.3611
08:19:36|2.3572
08:19:37|2.3599
08:19:38|2.3599
08:19:39|2.3599
08:19:40|2.3577
08:19:41|2.3577
08:19:42|2.3572
08:19:43|2.3572
08:19:44|2.3572
08:19:45|2.3572
08:19:46|2.3572
08:19:47|2.3599
08:19:48|2.3599
08:19:49|2.359
08:19:50|2.359
08:19:51|2.359
08:19:52|2.359
08:19:53|2.359
08:19:54|2.3585
08:19:55|2.3579
08:19:56|2.3589
08:19:57|2.3585
08:19:58|2.3585
08:19:59|2.3607
08:20:00|2.3607
08:20:01|2.3607
08:20:02|2.3622
08:20:04|2.3563
08:20:04|2.3563
08:20:06|2.3563
08:20:06|2.3557
08:20:07|2.3545
08:20:08|2.3545
08:20:10|2.3545
08:20:10|2.3545
08:20:11|2.3545
08:20:13|2.3545
08:20:13|2.3545
08:20:15|2.3548
08:20:15|2.3562
08:20:17|2.3562
08:20:18|2.3562
08:20:20|2.3594
08:20:21|2.3589
08:20:23|2.3589
08:20:24|2.3589
08:20:25|2.3589
08:20:26|2.3594
08:20:27|2.3594
08:20:29|2.3599
08:20:29|2.3591
08:20:31|2.3591
08:20:31|2.362
08:20:32|2.362
08:20:33|2.3637
08:20:35|2.3637
08:20:36|2.3637
08:20:36|2.3637
08:20:38|2.3637
08:20:39|2.3609
08:20:40|2.3609
08:20:41|2.362
08:20:42|2.362
08:20:43|2.362
08:20:44|2.3609
08:20:45|2.3609
08:20:46|2.3658
08:20:47|2.3658
08:20:48|2.3658
08:20:49|2.3658
08:20:50|2.3629
08:20:51|2.3629
08:20:52|2.3629
08:20:53|2.3629
08:20:54|2.3629
08:20:56|2.3628
08:20:56|2.362
08:20:57|2.362
08:20:58|2.362
08:20:59|2.362
08:21:00|2.362
08:21:01|2.362
08:21:02|2.362
08:21:03|2.362
08:21:05|2.362
08:21:06|2.362
08:21:06|2.3626
08:21:07|2.3626
08:21:09|2.3626
08:21:09|2.3578
08:21:10|2.3577
08:21:11|2.3577
08:21:13|2.3563
08:21:13|2.3563
08:21:15|2.3563
08:21:15|2.3582
08:21:16|2.3581
08:21:17|2.3581
08:21:18|2.3606
08:21:20|2.3647
08:21:22|2.3647
08:21:22|2.3647
08:21:24|2.3647
08:21:25|2.3647
08:21:26|2.362
08:21:26|2.362
08:21:28|2.362
08:21:29|2.362
08:21:30|2.362
08:21:31|2.3634
08:21:32|2.3624
08:21:33|2.3624
08:21:35|2.3607
08:21:35|2.3607
08:21:37|2.3624
08:21:38|2.3624
08:21:39|2.3624
08:21:40|2.3624
08:21:41|2.3624
08:21:43|2.3624
08:21:43|2.3624
08:21:44|2.3607
08:21:46|2.3586
08:21:47|2.3586
08:21:48|2.3536
08:21:49|2.3575
08:21:50|2.3562
08:21:51|2.3562
08:21:52|2.3562
08:21:53|2.3591
08:21:54|2.3567
08:21:55|2.3551
08:21:56|2.3551
08:21:57|2.3551
08:21:58|2.3571
08:21:59|2.3572
08:22:00|2.3586
08:22:01|2.3586
08:22:02|2.3586
08:22:03|2.3586
08:22:04|2.3563
08:22:05|2.3592
08:22:06|2.3592
08:22:07|2.3592
08:22:08|2.3592
08:22:09|2.3592
08:22:10|2.3592
08:22:11|2.3563
08:22:12|2.3562
08:22:13|2.3547
08:22:14|2.3547
08:22:15|2.3586
08:22:16|2.3567
08:22:17|2.3567
08:22:18|2.3567
08:22:19|2.3554
08:22:21|2.3566
08:22:22|2.3553
08:22:23|2.3531
08:22:25|2.3531
08:22:26|2.3531
08:22:28|2.3515
08:22:29|2.3515
08:22:31|2.3515
08:22:32|2.3515
08:22:32|2.352
08:22:33|2.352
08:22:35|2.352
08:22:36|2.3545
08:22:36|2.3541
08:22:37|2.3541
08:22:39|2.3541
08:22:40|2.3567
08:22:40|2.3567
08:22:42|2.3567
08:22:42|2.3567
08:22:43|2.3567
08:22:45|2.3567
08:22:45|2.3567
08:22:46|2.3544
08:22:48|2.3544
08:22:49|2.3544
08:22:49|2.3515
08:22:51|2.3545
08:22:51|2.3545
08:22:52|2.3545
08:22:54|2.3511
08:22:54|2.3511
08:22:55|2.3511
08:22:56|2.356
08:22:57|2.356
08:22:59|2.356
08:22:59|2.356
08:23:00|2.356
08:23:02|2.356
08:23:02|2.3537
08:23:03|2.3537
08:23:05|2.3567
08:23:05|2.3567
08:23:06|2.3567
08:23:07|2.3567
08:23:09|2.3567
08:23:09|2.3567
08:23:10|2.3567
08:23:12|2.3567
08:23:12|2.3567
08:23:13|2.356
08:23:15|2.356
08:23:15|2.356
08:23:17|2.356
08:23:18|2.3598
08:23:18|2.3613
08:23:19|2.3581
08:23:21|2.3581
08:23:23|2.3581
08:23:23|2.3584
08:23:25|2.3584
08:23:26|2.3584
08:23:27|2.3584
08:23:28|2.3584
08:23:29|2.3584
08:23:31|2.3584
08:23:31|2.3584
08:23:32|2.3584
08:23:34|2.3584
08:23:36|2.3584
08:23:36|2.3584
08:23:37|2.3584
08:23:38|2.3569
08:23:39|2.3569
08:23:40|2.3569
08:23:42|2.3569
08:23:42|2.3539
08:23:43|2.3539
08:23:45|2.3539
08:23:45|2.3539
08:23:46|2.3512
08:23:48|2.3503
08:23:48|2.3503
08:23:49|2.3503
08:23:50|2.3559
08:23:51|2.3559
08:23:52|2.3559
08:23:53|2.3559
08:23:54|2.3559
08:23:55|2.3559
08:23:56|2.3559
08:23:58|2.3559
08:23:58|2.3559
08:23:59|2.3566
08:24:00|2.3527
08:24:01|2.3527
08:24:02|2.3527
08:24:03|2.3527
08:24:04|2.3527
08:24:05|2.3527
08:24:06|2.3527
08:24:07|2.3527
08:24:08|2.355
08:24:09|2.3527
08:24:10|2.3526
08:24:12|2.3527
08:24:13|2.3527
08:24:14|2.3527
08:24:15|2.3527
08:24:15|2.3551
08:24:16|2.3551
08:24:18|2.3551
08:24:18|2.3551
08:24:19|2.3551
08:24:21|2.3551
08:24:22|2.3517
08:24:24|2.3517
08:24:25|2.355
08:24:27|2.355
08:24:28|2.355
08:24:28|2.355
08:24:30|2.3523
08:24:32|2.3521
08:24:32|2.3521
08:24:33|2.3521
08:24:34|2.3521
08:24:35|2.3521
08:24:37|2.3521
08:24:37|2.3549
08:24:39|2.3517
08:24:40|2.3517
08:24:41|2.3517
08:24:42|2.3517
08:24:43|2.3549
08:24:44|2.3549
08:24:45|2.3549
08:24:45|2.3549
08:24:47|2.3549
08:24:49|2.3553
08:24:49|2.3553
08:24:50|2.3553
08:24:51|2.3554
08:24:52|2.3545
08:24:53|2.3545
08:24:54|2.3545
08:24:55|2.3554
08:24:56|2.3554
08:24:57|2.3554
08:24:58|2.356
08:25:00|2.3556
08:25:00|2.3556
08:25:01|2.3566
08:25:02|2.3578
08:25:03|2.3594
08:25:05|2.3594
08:25:05|2.359
08:25:06|2.359
08:25:07|2.3625
08:25:08|2.3596
08:25:09|2.3621
08:25:10|2.3621
08:25:11|2.3595
08:25:12|2.3595
08:25:13|2.3595
08:25:14|2.3595
08:25:15|2.3645
08:25:16|2.3649
08:25:17|2.3649
08:25:18|2.3654
08:25:19|2.362
08:25:20|2.362
08:25:21|2.3651
08:25:22|2.3651
08:25:24|2.3651
08:25:26|2.3651
08:25:27|2.3609
08:25:28|2.3577
08:25:28|2.3579
08:25:30|2.3603
08:25:30|2.3603
08:25:32|2.3603
08:25:33|2.3603
08:25:34|2.3603
08:25:36|2.3603
08:25:36|2.3608
08:25:37|2.3608
08:25:38|2.3608
08:25:39|2.3608
08:25:40|2.3608
08:25:41|2.3608
08:25:42|2.3608
08:25:43|2.3608
08:25:44|2.3608
08:25:45|2.3608
08:25:46|2.3608
08:25:48|2.365
08:25:48|2.366
08:25:49|2.366
08:25:50|2.366
08:25:51|2.366
08:25:53|2.366
08:25:54|2.366
08:25:55|2.366
08:25:56|2.366
08:25:57|2.366
08:25:58|2.3671
08:25:59|2.369
08:26:00|2.3679
08:26:01|2.3726
08:26:02|2.3725
08:26:03|2.3725
08:26:04|2.3726
08:26:05|2.3726
08:26:06|2.3726
08:26:07|2.3691
08:26:08|2.3691
08:26:09|2.3724
08:26:10|2.3724
08:26:11|2.3724
08:26:12|2.3691
08:26:13|2.3691
08:26:14|2.3726
08:26:15|2.3726
08:26:16|2.3735
08:26:17|2.372
08:26:18|2.372
08:26:19|2.372
08:26:20|2.372
08:26:21|2.372
08:26:22|2.372
08:26:23|2.372
08:26:24|2.3725
08:26:26|2.3725
08:26:27|2.3725
08:26:29|2.3725
08:26:30|2.3725
08:26:32|2.3725
08:26:32|2.3725
08:26:33|2.3725
08:26:34|2.3725
08:26:35|2.3725
08:26:36|2.3735
08:26:37|2.3735
08:26:38|2.3735
08:26:39|2.3735
08:26:40|2.3735
08:26:41|2.3735
08:26:42|2.3735
08:26:44|2.3725
08:26:46|2.3725
08:26:46|2.3725
08:26:47|2.374
08:26:48|2.374
08:26:49|2.3736
08:26:50|2.3736
08:26:52|2.3743
08:26:53|2.3749
08:26:54|2.3755
08:26:55|2.3755
08:26:56|2.3747
08:26:57|2.3747
08:26:58|2.3775
08:27:00|2.375
08:27:00|2.3774
08:27:01|2.3774
08:27:02|2.3744
08:27:03|2.3788
08:27:04|2.3788
08:27:05|2.3788
08:27:06|2.3788
08:27:08|2.3788
08:27:09|2.3794
08:27:10|2.3759
08:27:11|2.3759
08:27:12|2.3794
08:27:12|2.3773
08:27:14|2.3782
08:27:15|2.3727
08:27:16|2.3717
08:27:17|2.3701
08:27:18|2.3754
08:27:18|2.3754
08:27:20|2.3754
08:27:21|2.3754
08:27:22|2.3754
08:27:23|2.3754
08:27:24|2.3727
08:27:26|2.3781
08:27:27|2.3739
08:27:28|2.3739
08:27:29|2.3739
08:27:30|2.3761
08:27:31|2.3761
08:27:33|2.3761
08:27:34|2.3761
08:27:35|2.3761
08:27:36|2.3761
08:27:36|2.3739
08:27:38|2.3739
08:27:39|2.3687
08:27:40|2.372
08:27:41|2.372
08:27:42|2.368
08:27:42|2.368
08:27:43|2.3668
08:27:45|2.3668
08:27:46|2.3668
08:27:47|2.3709
08:27:48|2.3723
08:27:49|2.3721
08:27:50|2.3696
08:27:51|2.3696
08:27:52|2.3696
08:27:53|2.3696
08:27:54|2.3701
08:27:55|2.3735
08:27:56|2.3748
08:27:58|2.3748
08:27:58|2.3748
08:27:59|2.3747
08:28:00|2.3716
08:28:01|2.3716
08:28:02|2.3725
08:28:03|2.3725
08:28:04|2.3725
08:28:05|2.3725
08:28:06|2.3707
08:28:07|2.3701
08:28:08|2.3701
08:28:09|2.3701
08:28:10|2.3701
08:28:11|2.3703
08:28:12|2.3703
08:28:13|2.3703
08:28:14|2.3717
08:28:15|2.3717
08:28:16|2.3717
08:28:17|2.3684
08:28:18|2.3684
08:28:19|2.3684
08:28:20|2.3669
08:28:21|2.3669
08:28:22|2.3659
08:28:23|2.3659
08:28:24|2.3656
08:28:26|2.3665
08:28:27|2.3645
08:28:29|2.3645
08:28:29|2.3619
08:28:30|2.3646
08:28:32|2.3646
08:28:33|2.3646
08:28:35|2.3652
08:28:35|2.3652
08:28:36|2.3652
08:28:37|2.3652
08:28:39|2.3688
08:28:40|2.3688
08:28:41|2.3684
08:28:42|2.3684
08:28:43|2.3684
08:28:44|2.3684
08:28:45|2.3684
08:28:45|2.3684
08:28:47|2.3684
08:28:48|2.3684
08:28:49|2.3684
08:28:50|2.3684
08:28:51|2.3684
08:28:52|2.3665
08:28:53|2.3665
08:28:54|2.3665
08:28:54|2.3637
08:28:56|2.3637
08:28:58|2.3637
08:28:58|2.3637
08:28:59|2.3637
08:29:00|2.3637
08:29:01|2.3637
08:29:02|2.3682
08:29:03|2.3682
08:29:04|2.3682
08:29:05|2.3682
08:29:06|2.3682
08:29:07|2.3719
08:29:08|2.3719
08:29:09|2.3719
08:29:10|2.3719
08:29:11|2.3719
08:29:12|2.3719
08:29:13|2.3719
08:29:14|2.3719
08:29:15|2.3706
08:29:17|2.3706
08:29:17|2.3719
08:29:18|2.3719
08:29:19|2.3668
08:29:20|2.3668
08:29:21|2.3668
08:29:22|2.3668
08:29:23|2.3668
08:29:24|2.3668
08:29:25|2.3668
08:29:26|2.3668
08:29:28|2.3673
08:29:29|2.3673
08:29:30|2.3701
08:29:31|2.3701
08:29:32|2.3701
08:29:33|2.3701
08:29:35|2.3665
08:29:35|2.3649
08:29:37|2.3683
08:29:38|2.3682
08:29:39|2.3682
08:29:40|2.3682
08:29:41|2.3682
08:29:42|2.3682
08:29:43|2.3665
08:29:44|2.3665
08:29:45|2.3665
08:29:46|2.366
08:29:47|2.3663
08:29:48|2.3663
08:29:49|2.3663
08:29:50|2.3663
08:29:51|2.3663
08:29:52|2.3636
08:29:53|2.363
08:29:54|2.3653
08:29:55|2.3653
08:29:56|2.3653
08:29:57|2.3653
08:29:58|2.3653
08:29:59|2.3653
08:30:00|2.3653
08:30:01|2.3653
08:30:02|2.3653
08:30:03|2.3653
08:30:05|2.3695
08:30:06|2.3695
08:30:07|2.3695
08:30:07|2.3695
08:30:08|2.3695
08:30:09|2.3695
08:30:10|2.3695
08:30:11|2.3695
08:30:12|2.3695
08:30:13|2.3703
08:30:14|2.3719
08:30:16|2.3718
08:30:16|2.3719
08:30:17|2.3719
08:30:18|2.3702
08:30:19|2.3702
08:30:20|2.3702
08:30:21|2.3702
08:30:23|2.3719
08:30:24|2.3702
08:30:25|2.3735
08:30:25|2.3735
08:30:26|2.3735
08:30:28|2.3735
08:30:30|2.3735
08:30:31|2.3735
08:30:32|2.3735
08:30:33|2.3735
08:30:35|2.3735
08:30:36|2.3735
08:30:36|2.3735
08:30:38|2.3735
08:30:39|2.3735
08:30:40|2.3735
08:30:41|2.3735
08:30:42|2.3735
08:30:43|2.3735
08:30:44|2.371
08:30:45|2.371
08:30:46|2.3693
08:30:47|2.3693
08:30:48|2.37
08:30:49|2.37
08:30:50|2.3693
08:30:51|2.3693
08:30:52|2.3693
08:30:53|2.3693
08:30:54|2.3695
08:30:55|2.3695
08:30:56|2.3695
08:30:57|2.3695
08:30:58|2.3695
08:30:59|2.3687
08:31:00|2.3687
08:31:01|2.3687
08:31:02|2.3687
08:31:03|2.3687
08:31:04|2.3687
08:31:05|2.3687
08:31:06|2.3687
08:31:08|2.3687
08:31:08|2.3703
08:31:09|2.3703
08:31:10|2.3703
08:31:11|2.3703
08:31:12|2.3734
08:31:13|2.3734
08:31:15|2.3734
08:31:15|2.3734
08:31:16|2.3734
08:31:17|2.3727
08:31:18|2.3727
08:31:20|2.3727
08:31:20|2.3715
08:31:22|2.3715
08:31:23|2.3715
08:31:24|2.3715
08:31:25|2.3744
08:31:26|2.3744
08:31:27|2.3744
08:31:28|2.3744
08:31:30|2.3744
08:31:30|2.3744
08:31:32|2.3744
08:31:34|2.3744
08:31:35|2.3744
08:31:36|2.3723
08:31:37|2.3723
08:31:38|2.3723
08:31:39|2.3723
08:31:40|2.3723
08:31:41|2.3723
08:31:42|2.3723
08:31:43|2.3723
08:31:44|2.3723
08:31:45|2.3723
08:31:46|2.3723
08:31:47|2.3723
08:31:49|2.3721
08:31:50|2.3721
08:31:51|2.3721
08:31:52|2.3721
08:31:53|2.3721
08:31:54|2.3721
08:31:55|2.3721
08:31:56|2.3721
08:31:57|2.37
08:31:58|2.37
08:31:59|2.37
08:32:00|2.37
08:32:01|2.37
08:32:02|2.3668
08:32:03|2.3668
08:32:04|2.3668
08:32:05|2.3668
08:32:06|2.3668
08:32:07|2.3668
08:32:08|2.3694
08:32:09|2.366
08:32:10|2.366
08:32:11|2.3668
08:32:12|2.369
08:32:13|2.3689
08:32:14|2.3689
08:32:15|2.3694
08:32:16|2.3676
08:32:17|2.3676
08:32:18|2.3718
08:32:19|2.3718
08:32:20|2.3718
08:32:21|2.3687
08:32:22|2.3687
08:32:23|2.3687
08:32:24|2.3687
08:32:25|2.3687
08:32:26|2.3687
08:32:27|2.3687
08:32:28|2.371
08:32:29|2.371
08:32:31|2.3688
08:32:32|2.3688
08:32:33|2.3688
08:32:34|2.3693
08:32:36|2.3711
08:32:36|2.3723
08:32:37|2.3743
08:32:39|2.3743
08:32:40|2.371
08:32:40|2.371
08:32:42|2.371
08:32:43|2.3705
08:32:43|2.3705
08:32:44|2.3705
08:32:45|2.3705
08:32:47|2.3705
08:32:47|2.3705
08:32:49|2.3705
08:32:49|2.3705
08:32:51|2.3705
08:32:52|2.3705
08:32:53|2.3705
08:32:53|2.3705
08:32:54|2.3705
08:32:56|2.3705
08:32:57|2.3705
08:32:58|2.3705
08:32:59|2.3705
08:33:00|2.3716
08:33:01|2.3716
08:33:02|2.3716
08:33:03|2.3716
08:33:04|2.3693
08:33:05|2.371
08:33:06|2.371
08:33:07|2.371
08:33:08|2.371
08:33:09|2.3683
08:33:10|2.3683
08:33:11|2.3702
08:33:12|2.3702
08:33:13|2.3702
08:33:14|2.3702
08:33:15|2.3702
08:33:16|2.3702
08:33:17|2.3702
08:33:18|2.3702
08:33:19|2.3702
08:33:20|2.3702
08:33:21|2.3702
08:33:22|2.3702
08:33:23|2.3702
08:33:24|2.371
08:33:25|2.3732
08:33:26|2.3734
08:33:27|2.3749
08:33:28|2.375
08:33:29|2.3717
08:33:30|2.375
08:33:32|2.375
08:33:33|2.3769
08:33:35|2.3782
08:33:36|2.3793
08:33:36|2.3793
08:33:38|2.3763
08:33:39|2.3703
08:33:40|2.3771
08:33:41|2.3771
08:33:42|2.3775
08:33:43|2.3757
08:33:44|2.3757
08:33:45|2.3757
08:33:46|2.3757
08:33:47|2.38
08:33:48|2.3801
08:33:49|2.3801
08:33:50|2.3801
08:33:51|2.3806
08:33:52|2.3806
08:33:53|2.3775
08:33:54|2.3775
08:33:55|2.3792
08:33:56|2.379
08:33:57|2.3812
08:33:58|2.3812
08:33:59|2.3817
08:34:00|2.3848
08:34:01|2.3843
08:34:02|2.3843
08:34:03|2.3848
08:34:04|2.3848
08:34:05|2.3848
08:34:06|2.3848
08:34:07|2.3848
08:34:08|2.3848
08:34:09|2.3848
08:34:10|2.3848
08:34:11|2.3848
08:34:12|2.3825
08:34:13|2.3824
08:34:14|2.3824
08:34:15|2.379
08:34:16|2.3799
08:34:17|2.3799
08:34:18|2.3799
08:34:19|2.3799
08:34:20|2.3799
08:34:21|2.3799
08:34:22|2.3824
08:34:23|2.3824
08:34:25|2.3824
08:34:25|2.3825
08:34:26|2.3825
08:34:27|2.3825
08:34:28|2.3825
08:34:29|2.3825
08:34:31|2.3825
08:34:32|2.3825
08:34:34|2.3848
08:34:35|2.3895
08:34:36|2.3895
08:34:37|2.3895
08:34:39|2.3863
08:34:40|2.3861
08:34:41|2.3842
08:34:42|2.3842
08:34:43|2.3842
08:34:44|2.3878
08:34:46|2.39
08:34:46|2.39
08:34:48|2.39
08:34:49|2.3922
08:34:50|2.3922
08:34:51|2.3922
08:34:52|2.3884
08:34:53|2.3904
08:34:54|2.3904
08:34:55|2.3904
08:34:56|2.3904
08:34:57|2.3873
08:34:58|2.3858
08:34:59|2.3858
08:35:00|2.3858
08:35:01|2.3858
08:35:02|2.3858
08:35:04|2.3831
08:35:05|2.3815
08:35:05|2.3815
08:35:07|2.3815
08:35:08|2.38
08:35:09|2.38
08:35:10|2.38
08:35:11|2.3799
08:35:12|2.379
08:35:13|2.38
08:35:15|2.377
08:35:15|2.377
08:35:16|2.3802
08:35:17|2.382
08:35:18|2.382
08:35:19|2.382
08:35:21|2.38
08:35:22|2.38
08:35:23|2.38
08:35:24|2.38
08:35:24|2.38
08:35:25|2.38
08:35:26|2.38
08:35:27|2.3839
08:35:29|2.3846
08:35:29|2.3846
08:35:30|2.3846
08:35:32|2.3846
08:35:33|2.3825
08:35:34|2.3825
08:35:35|2.3825
08:35:36|2.3825
08:35:38|2.3789
08:35:39|2.3795
08:35:40|2.3795
08:35:41|2.3791
08:35:43|2.379
08:35:44|2.3783
08:35:45|2.3783
08:35:46|2.377
08:35:47|2.377
08:35:48|2.377
08:35:48|2.3804
08:35:50|2.3804
08:35:51|2.3811
08:35:52|2.3811
08:35:53|2.3811
08:35:54|2.3826
08:35:55|2.3807
08:35:56|2.3807
08:35:57|2.3794
08:35:58|2.3804
08:35:58|2.3804
08:35:59|2.3804
08:36:00|2.3804
08:36:02|2.3804
08:36:03|2.3804
08:36:04|2.3804
08:36:05|2.3804
08:36:06|2.3804
08:36:06|2.3804
08:36:08|2.3826
08:36:09|2.3826
08:36:10|2.3842
08:36:11|2.3842
08:36:12|2.3842
08:36:13|2.3842
08:36:14|2.381
08:36:15|2.3796
08:36:16|2.3796
08:36:17|2.3796
08:36:18|2.3811
08:36:19|2.3813
08:36:20|2.3813
08:36:21|2.3801
08:36:21|2.3801
08:36:22|2.378
08:36:24|2.3782
08:36:25|2.3782
08:36:26|2.3782
08:36:26|2.3782
08:36:28|2.3782
08:36:29|2.3735
08:36:30|2.3711
08:36:30|2.3711
08:36:32|2.3711
08:36:33|2.3711
08:36:35|2.3711
08:36:36|2.3731
08:36:38|2.3731
08:36:39|2.3732
08:36:40|2.3732
08:36:42|2.3732
08:36:42|2.3732
08:36:43|2.3731
08:36:44|2.3731
08:36:45|2.3731
08:36:46|2.3731
08:36:47|2.3731
08:36:48|2.3731
08:36:49|2.3731
08:36:50|2.3728
08:36:51|2.37
08:36:52|2.3672
08:36:53|2.3672
08:36:54|2.3672
08:36:55|2.3672
08:36:56|2.3672
08:36:57|2.3672
08:36:59|2.3736
08:36:59|2.37
08:37:00|2.37
08:37:01|2.37
08:37:02|2.37
08:37:03|2.3697
08:37:04|2.368
08:37:05|2.368
08:37:06|2.3703
08:37:07|2.3703
08:37:08|2.3703
08:37:09|2.3703
08:37:10|2.3703
08:37:11|2.3709
08:37:12|2.368
08:37:13|2.3672
08:37:14|2.3718
08:37:16|2.3718
08:37:16|2.3718
08:37:17|2.3703
08:37:18|2.3703
08:37:19|2.3703
08:37:20|2.3703
08:37:21|2.3735
08:37:22|2.3719
08:37:23|2.3782
08:37:24|2.3784
08:37:25|2.3843
08:37:26|2.3884
08:37:27|2.3881
08:37:28|2.3917
08:37:29|2.3938
08:37:30|2.3958
08:37:32|2.3953
08:37:32|2.3867
08:37:33|2.3847
08:37:35|2.3804
08:37:36|2.3803
08:37:38|2.375
08:37:39|2.3735
08:37:39|2.3735
08:37:41|2.3765
08:37:41|2.3799
08:37:43|2.3814
08:37:44|2.3814
08:37:45|2.3775
08:37:46|2.3775
08:37:47|2.3774
08:37:48|2.3735
08:37:49|2.3735
08:37:50|2.3735
08:37:52|2.3731
08:37:52|2.3744
08:37:53|2.3731
08:37:54|2.3731
08:37:55|2.3731
08:37:56|2.3731
08:37:57|2.3739
08:37:58|2.3739
08:38:00|2.3739
08:38:00|2.3739
08:38:01|2.3752
08:38:02|2.3763
08:38:03|2.3698
08:38:04|2.3741
08:38:05|2.3741
08:38:06|2.3741
08:38:07|2.3741
08:38:08|2.3741
08:38:09|2.3741
08:38:10|2.3741
08:38:11|2.3722
08:38:12|2.3722
08:38:13|2.3752
08:38:14|2.3752
08:38:16|2.3752
08:38:16|2.3752
08:38:17|2.3722
08:38:18|2.3722
08:38:19|2.3722
08:38:20|2.3719
08:38:21|2.3719
08:38:22|2.3719
08:38:23|2.3719
08:38:24|2.3719
08:38:25|2.3719
08:38:26|2.3722
08:38:27|2.3722
08:38:28|2.3708
08:38:29|2.3708
08:38:30|2.3708
08:38:31|2.3725
08:38:32|2.3771
08:38:33|2.3771
08:38:34|2.375
08:38:36|2.374
08:38:37|2.373
08:38:39|2.3726
08:38:40|2.3726
08:38:41|2.3726
08:38:42|2.3726
08:38:43|2.3747
08:38:44|2.3747
08:38:46|2.3728
08:38:46|2.3728
08:38:47|2.373
08:38:48|2.373
08:38:50|2.3739
08:38:51|2.3739
08:38:52|2.3708
08:38:54|2.3736
08:38:55|2.3736
08:38:56|2.373
08:38:57|2.3738
08:38:58|2.3728
08:38:59|2.376
08:39:00|2.376
08:39:01|2.3814
08:39:02|2.3786
08:39:03|2.3786
08:39:04|2.3797
08:39:05|2.3788
08:39:05|2.3749
08:39:06|2.3749
08:39:08|2.3749
08:39:09|2.3749
08:39:09|2.3749
08:39:12|2.3749
08:39:12|2.3749
08:39:13|2.3751
08:39:15|2.3719
08:39:16|2.3708
08:39:17|2.3737
08:39:18|2.3737
08:39:19|2.3737
08:39:20|2.3737
08:39:21|2.3703
08:39:22|2.3704
08:39:22|2.3707
08:39:24|2.3707
08:39:24|2.3753
08:39:26|2.3753
08:39:27|2.3753
08:39:27|2.3778
08:39:29|2.3778
08:39:30|2.375
08:39:31|2.375
08:39:32|2.376
08:39:33|2.376
08:39:34|2.376
08:39:36|2.376
08:39:36|2.376
08:39:38|2.3809
08:39:40|2.378
08:39:40|2.378
08:39:41|2.378
08:39:43|2.378
08:39:44|2.3763
08:39:46|2.3777
08:39:46|2.3777
08:39:47|2.3777
08:39:48|2.3777
08:39:49|2.3759
08:39:50|2.3759
08:39:51|2.3759
08:39:52|2.3759
08:39:53|2.3759
08:39:54|2.3755
08:39:55|2.3724
08:39:56|2.3761
08:39:57|2.3761
08:39:58|2.3761
08:39:59|2.3761
08:40:00|2.3761
08:40:01|2.3761
08:40:02|2.3752
08:40:03|2.3752
08:40:04|2.3752
08:40:05|2.3752
08:40:06|2.377
08:40:07|2.3782
08:40:08|2.3789
08:40:09|2.3789
08:40:10|2.3789
08:40:11|2.3789
08:40:12|2.3789
08:40:13|2.376
08:40:14|2.376
08:40:15|2.3744
08:40:16|2.3744
08:40:17|2.3744
08:40:18|2.3769
08:40:19|2.3769
08:40:20|2.377
08:40:21|2.377
08:40:22|2.377
08:40:23|2.371
08:40:24|2.371
08:40:25|2.371
08:40:26|2.37
08:40:27|2.37
08:40:28|2.371
08:40:29|2.369
08:40:30|2.369
08:40:31|2.37
08:40:32|2.3687
08:40:33|2.3701
08:40:34|2.3701
08:40:35|2.3715
08:40:36|2.3701
08:40:38|2.3719
08:40:40|2.3719
08:40:41|2.3719
08:40:42|2.37
08:40:44|2.3719
08:40:44|2.3688
08:40:45|2.368
08:40:46|2.368
08:40:47|2.368
08:40:48|2.368
08:40:49|2.368
08:40:50|2.368
08:40:52|2.3672
08:40:53|2.3656
08:40:53|2.3645
08:40:55|2.3577
08:40:57|2.3577
08:40:57|2.3577
08:40:59|2.3577
08:41:00|2.3577
08:41:01|2.3577
08:41:02|2.3622
08:41:04|2.3622
08:41:05|2.3617
08:41:06|2.3617
08:41:07|2.36
08:41:08|2.36
08:41:09|2.3617
08:41:10|2.3617
08:41:12|2.3618
08:41:12|2.3618
08:41:13|2.3618
08:41:15|2.3649
08:41:17|2.3623
08:41:17|2.3623
08:41:18|2.3638
08:41:19|2.3669
08:41:20|2.3632
08:41:21|2.3632
08:41:22|2.3639
08:41:23|2.3622
08:41:24|2.3622
08:41:25|2.3622
08:41:27|2.3622
08:41:28|2.3608
08:41:29|2.3608
08:41:30|2.3608
08:41:32|2.3597
08:41:32|2.3597
08:41:33|2.3633
08:41:34|2.3602
08:41:35|2.3602
08:41:36|2.36
08:41:37|2.3592
08:41:39|2.3589
08:41:41|2.3587
08:41:41|2.3587
08:41:42|2.3587
08:41:44|2.3587
08:41:45|2.36
08:41:46|2.36
08:41:47|2.36
08:41:48|2.36
08:41:49|2.36
08:41:50|2.3574
08:41:51|2.3601
08:41:52|2.3601
08:41:53|2.3601
08:41:54|2.3574
08:41:55|2.3574
08:41:56|2.3573
08:41:57|2.357
08:41:58|2.3573
08:41:58|2.3581
08:41:59|2.3581
08:42:01|2.3574
08:42:01|2.3574
08:42:03|2.3574
08:42:04|2.3575
08:42:05|2.3575
08:42:06|2.3575
08:42:06|2.358
08:42:08|2.3553
08:42:09|2.3544
08:42:10|2.3544
08:42:11|2.3544
08:42:12|2.3544
08:42:14|2.3544
08:42:14|2.3544
08:42:15|2.3544
08:42:16|2.3546
08:42:17|2.3546
08:42:18|2.3543
08:42:19|2.3543
08:42:20|2.3543
08:42:21|2.3543
08:42:22|2.3543
08:42:23|2.3543
08:42:25|2.3543
08:42:25|2.3543
08:42:26|2.3543
08:42:27|2.3543
08:42:28|2.3581
08:42:29|2.3526
08:42:30|2.3526
08:42:31|2.3526
08:42:32|2.3545
08:42:33|2.3545
08:42:34|2.3547
08:42:35|2.3547
08:42:36|2.3586
08:42:37|2.3591
08:42:39|2.3591
08:42:41|2.3591
08:42:41|2.3653
08:42:42|2.3644
08:42:44|2.3644
08:42:45|2.3644
08:42:46|2.3621
08:42:47|2.3621
08:42:48|2.3621
08:42:49|2.3654
08:42:50|2.3621
08:42:51|2.3621
08:42:52|2.3621
08:42:53|2.3621
08:42:54|2.3627
08:42:56|2.3627
08:42:56|2.3627
08:42:57|2.3627
08:42:58|2.3627
08:42:59|2.3627
08:43:00|2.3627
08:43:01|2.3627
08:43:02|2.3608
08:43:03|2.3608
08:43:04|2.3608
08:43:05|2.3586
08:43:06|2.3586
08:43:07|2.3586
08:43:08|2.3586
08:43:09|2.3586
08:43:10|2.3622
08:43:11|2.3622
08:43:12|2.3622
08:43:13|2.36
08:43:14|2.3606
08:43:15|2.3606
08:43:16|2.3606
08:43:17|2.3606
08:43:18|2.3606
08:43:19|2.3606
08:43:20|2.3622
08:43:21|2.3622
08:43:22|2.3622
08:43:23|2.3622
08:43:24|2.3622
08:43:25|2.3637
08:43:26|2.3637
08:43:27|2.3637
08:43:28|2.3632
08:43:29|2.3632
08:43:30|2.363
08:43:31|2.3656
08:43:32|2.3656
08:43:33|2.3656
08:43:34|2.3656
08:43:35|2.3656
08:43:36|2.3627
08:43:38|2.3567
08:43:39|2.3567
08:43:39|2.3567
08:43:42|2.3608
08:43:43|2.3608
08:43:44|2.361
08:43:46|2.361
08:43:46|2.3576
08:43:47|2.3576
08:43:48|2.3576
08:43:49|2.3576
08:43:50|2.3576
08:43:52|2.3576
08:43:53|2.3576
08:43:54|2.3576
08:43:55|2.3576
08:43:56|2.3578
08:43:57|2.3578
08:43:58|2.3578
08:43:59|2.361
08:44:00|2.361
08:44:01|2.361
08:44:02|2.361
08:44:03|2.361
08:44:03|2.361
08:44:06|2.361
08:44:06|2.361
08:44:07|2.361
08:44:08|2.3572
08:44:09|2.3572
08:44:10|2.3572
08:44:11|2.3572
08:44:12|2.3629
08:44:13|2.3629
08:44:14|2.3636
08:44:15|2.3671
08:44:16|2.3671
08:44:17|2.3602
08:44:18|2.359
08:44:19|2.3587
08:44:20|2.3575
08:44:21|2.3572
08:44:22|2.3581
08:44:23|2.3581
08:44:24|2.3537
08:44:26|2.3537
08:44:27|2.3522
08:44:28|2.3522
08:44:29|2.3569
08:44:30|2.3569
08:44:32|2.3586
08:44:32|2.3622
08:44:33|2.3622
08:44:34|2.3622
08:44:35|2.3622
08:44:36|2.3622
08:44:37|2.3622
08:44:38|2.3542
08:44:39|2.3542
08:44:40|2.3542
08:44:42|2.3542
08:44:43|2.3542
08:44:44|2.3491
08:44:45|2.3491
08:44:47|2.355
08:44:48|2.355
08:44:49|2.3542
08:44:51|2.3542
08:44:51|2.355
08:44:52|2.355
08:44:53|2.3529
08:44:54|2.356
08:44:55|2.356
08:44:56|2.3535
08:44:57|2.3535
08:44:59|2.353
08:44:59|2.353
08:45:00|2.353
08:45:01|2.353
08:45:02|2.3589
08:45:03|2.3589
08:45:04|2.3589
08:45:05|2.3584
08:45:06|2.3584
08:45:07|2.3584
08:45:08|2.3568
08:45:09|2.3564
08:45:10|2.3564
08:45:11|2.3565
08:45:12|2.3565
08:45:13|2.3565
08:45:14|2.3565
08:45:15|2.3565
08:45:16|2.3565
08:45:17|2.3563
08:45:18|2.3556
08:45:19|2.3556
08:45:20|2.3556
08:45:21|2.3556
08:45:22|2.3556
08:45:23|2.3546
08:45:24|2.3556
08:45:25|2.3556
08:45:26|2.3556
08:45:27|2.3556
08:45:28|2.3556
08:45:29|2.3546
08:45:30|2.3546
08:45:31|2.3546
08:45:32|2.3546
08:45:33|2.3546
08:45:34|2.3546
08:45:35|2.3546
08:45:36|2.3546
08:45:37|2.3546
08:45:38|2.3546
08:45:39|2.3546
08:45:40|2.3546
08:45:41|2.3571
08:45:42|2.3546
08:45:44|2.3563
08:45:45|2.3563
08:45:46|2.3563
08:45:48|2.3546
08:45:48|2.3546
08:45:50|2.3563
08:45:51|2.3563
08:45:52|2.3563
08:45:53|2.3563
08:45:54|2.357
08:45:55|2.3556
08:45:56|2.3556
08:45:58|2.3547
08:45:58|2.3547
08:46:00|2.355
08:46:02|2.3562
08:46:03|2.3562
08:46:04|2.3562
08:46:05|2.3562
08:46:05|2.358
08:46:07|2.358
08:46:07|2.358
08:46:08|2.358
08:46:10|2.3593
08:46:10|2.3573
08:46:11|2.3573
08:46:13|2.3573
08:46:14|2.3573
08:46:15|2.3573
08:46:16|2.355
08:46:16|2.355
08:46:18|2.355
08:46:18|2.3555
08:46:19|2.3559
08:46:21|2.3559
08:46:22|2.3558
08:46:22|2.3558
08:46:23|2.3549
08:46:24|2.355
08:46:25|2.3519
08:46:26|2.352
08:46:28|2.352
08:46:28|2.352
08:46:30|2.3524
08:46:31|2.3524
08:46:31|2.3556
08:46:32|2.3527
08:46:33|2.3527
08:46:34|2.3527
08:46:35|2.3527
08:46:37|2.3527
08:46:37|2.3527
08:46:39|2.3527
08:46:39|2.3527
08:46:40|2.3536
08:46:41|2.3536
08:46:43|2.353
08:46:45|2.3541
08:46:46|2.3545
08:46:47|2.3551
08:46:49|2.3552
08:46:50|2.3552
08:46:51|2.3545
08:46:52|2.3519
08:46:53|2.3519
08:46:54|2.3556
08:46:56|2.3521
08:46:56|2.3521
08:46:58|2.3552
08:46:59|2.3552
08:46:59|2.3552
08:47:00|2.3552
08:47:02|2.3537
08:47:03|2.3537
08:47:04|2.3537
08:47:05|2.3552
08:47:06|2.3552
08:47:07|2.3556
08:47:08|2.3552
08:47:09|2.3572
08:47:10|2.3572
08:47:11|2.3572
08:47:12|2.3572
08:47:13|2.3572
08:47:14|2.3572
08:47:15|2.3572
08:47:16|2.3572
08:47:17|2.3572
08:47:18|2.3537
08:47:19|2.3536
08:47:20|2.3536
08:47:21|2.3572
08:47:22|2.3572
08:47:23|2.3572
08:47:24|2.3572
08:47:25|2.3572
08:47:26|2.3572
08:47:27|2.3572
08:47:28|2.3572
08:47:29|2.3572
08:47:30|2.3572
08:47:31|2.354
08:47:32|2.354
08:47:33|2.354
08:47:34|2.3536
08:47:36|2.3536
08:47:36|2.3536
08:47:38|2.3536
08:47:39|2.3559
08:47:39|2.3559
08:47:40|2.3536
08:47:41|2.3536
08:47:42|2.3536
08:47:43|2.3536
08:47:45|2.3534
08:47:46|2.3534
08:47:48|2.3539
08:47:49|2.3544
08:47:49|2.3547
08:47:51|2.3539
08:47:52|2.3539
08:47:53|2.3539
08:47:54|2.3547
08:47:56|2.3539
08:47:57|2.3539
08:47:58|2.3539
08:47:58|2.3539
08:48:00|2.3535
08:48:01|2.356
08:48:02|2.356
08:48:03|2.356
08:48:04|2.3542
08:48:05|2.3542
08:48:06|2.354
08:48:07|2.356
08:48:08|2.356
08:48:09|2.356
08:48:10|2.356
08:48:11|2.356
08:48:12|2.356
08:48:13|2.3541
08:48:14|2.3541
08:48:15|2.3541
08:48:16|2.3541
08:48:17|2.3541
08:48:18|2.3541
08:48:19|2.3541
08:48:20|2.3541
08:48:21|2.3541
08:48:22|2.3541
08:48:23|2.3541
08:48:24|2.3541
08:48:25|2.3541
08:48:26|2.3541
08:48:27|2.3541
08:48:28|2.3541
08:48:29|2.3541
08:48:30|2.3542
08:48:31|2.3542
08:48:32|2.3542
08:48:33|2.3542
08:48:34|2.3543
08:48:35|2.3543
08:48:36|2.3543
08:48:37|2.3542
08:48:38|2.3542
08:48:39|2.3542
08:48:40|2.3542
08:48:41|2.3542
08:48:42|2.3553
08:48:43|2.3553
08:48:44|2.3553
08:48:45|2.3552
08:48:47|2.3543
08:48:49|2.3553
08:48:50|2.3424
08:48:51|2.34
08:48:52|2.3375
08:48:53|2.3339
08:48:54|2.325
08:48:56|2.3252
08:48:56|2.3256
08:48:57|2.3216
08:48:58|2.3336
08:48:59|2.3387
08:49:00|2.3315
08:49:01|2.3339
08:49:02|2.3324
08:49:03|2.3345
08:49:04|2.3343
08:49:05|2.3301
08:49:06|2.3303
08:49:07|2.3327
08:49:08|2.3327
08:49:09|2.3308
08:49:10|2.3397
08:49:11|2.3395
08:49:12|2.3395
08:49:13|2.3395
08:49:14|2.3361
08:49:15|2.3414
08:49:16|2.3434
08:49:17|2.3434
08:49:19|2.3438
08:49:20|2.345
08:49:20|2.3473
08:49:22|2.3462
08:49:23|2.3466
08:49:24|2.3454
08:49:25|2.3462
08:49:26|2.3462
08:49:26|2.3462
08:49:28|2.3462
08:49:29|2.3462
08:49:30|2.3446
08:49:31|2.3433
08:49:32|2.3419
08:49:33|2.34
08:49:34|2.3372
08:49:35|2.3392
08:49:36|2.3451
08:49:37|2.3451
08:49:38|2.3383
08:49:39|2.3383
08:49:40|2.345
08:49:41|2.3435
08:49:43|2.3466
08:49:44|2.3466
08:49:45|2.3466
08:49:46|2.348
08:49:47|2.348
08:49:48|2.348
08:49:50|2.3481
08:49:51|2.3481
08:49:52|2.3449
08:49:53|2.3462
08:49:54|2.3493
08:49:55|2.3493
08:49:56|2.3493
08:49:57|2.3493
08:49:58|2.3493
08:49:59|2.3493
08:50:00|2.3463
08:50:01|2.3455
08:50:02|2.3455
08:50:03|2.345
08:50:04|2.345
08:50:05|2.3421
08:50:06|2.3421
08:50:08|2.3421
08:50:08|2.3426
08:50:10|2.3495
08:50:11|2.3425
08:50:12|2.3463
08:50:13|2.3453
08:50:15|2.3426
08:50:16|2.3424
08:50:17|2.3424
08:50:18|2.3424
08:50:19|2.3478
08:50:20|2.3478
08:50:21|2.3493
08:50:22|2.3493
08:50:23|2.3493
08:50:24|2.3493
08:50:25|2.3459
08:50:26|2.3459
08:50:27|2.3461
08:50:28|2.3459
08:50:29|2.3449
08:50:30|2.3449
08:50:31|2.3449
08:50:32|2.3449
08:50:33|2.3449
08:50:34|2.3449
08:50:35|2.3449
08:50:36|2.3449
08:50:37|2.3449
08:50:38|2.3449
08:50:39|2.3478
08:50:40|2.3478
08:50:41|2.3478
08:50:42|2.3478
08:50:43|2.3449
08:50:44|2.3527
08:50:45|2.3495
08:50:46|2.3488
08:50:47|2.3494
08:50:49|2.3475
08:50:50|2.3475
08:50:51|2.3475
08:50:52|2.3444
08:50:54|2.3444
08:50:55|2.3472
08:50:56|2.3444
08:50:56|2.3412
08:50:58|2.3412
08:50:59|2.3412
08:50:59|2.3409
08:51:01|2.3409
08:51:02|2.3445
08:51:03|2.3445
08:51:04|2.3494
08:51:05|2.355
08:51:05|2.3557
08:51:06|2.356
08:51:07|2.3538
08:51:09|2.3538
08:51:09|2.3538
08:51:10|2.3538
08:51:12|2.3538
08:51:13|2.3505
08:51:14|2.3577
08:51:15|2.3577
08:51:16|2.3591
08:51:17|2.3562
08:51:18|2.361
08:51:19|2.361
08:51:20|2.361
08:51:21|2.361
08:51:22|2.361
08:51:23|2.3556
08:51:24|2.3556
08:51:25|2.3556
08:51:26|2.3556
08:51:27|2.361
08:51:28|2.361
08:51:29|2.3595
08:51:30|2.3558
08:51:31|2.36
08:51:32|2.36
08:51:34|2.3595
08:51:34|2.3595
08:51:36|2.3647
08:51:36|2.3662
08:51:37|2.3662
08:51:38|2.3604
08:51:39|2.3604
08:51:40|2.3604
08:51:42|2.3655
08:51:42|2.367
08:51:43|2.3839
08:51:44|2.3837
08:51:45|2.3845
08:51:47|2.3798
08:51:47|2.3839
08:51:49|2.378
08:51:50|2.3714
08:51:51|2.3714
08:51:53|2.3706
08:51:54|2.3706
08:51:55|2.3762
08:51:55|2.3762
08:51:57|2.3707
08:51:58|2.3707
08:51:59|2.3719
08:52:00|2.3752
08:52:01|2.3702
08:52:02|2.3702
08:52:03|2.3702
08:52:04|2.3702
08:52:05|2.3702
08:52:06|2.3702
08:52:07|2.3687
08:52:08|2.3705
08:52:09|2.3674
08:52:10|2.3672
08:52:11|2.3672
08:52:12|2.3672
08:52:13|2.3672
08:52:14|2.3702
08:52:15|2.3739
08:52:16|2.375
08:52:17|2.375
08:52:18|2.375
08:52:19|2.3756
08:52:20|2.3763
08:52:21|2.3763
08:52:22|2.3763
08:52:23|2.3782
08:52:24|2.3782
08:52:25|2.3775
08:52:26|2.3775
08:52:27|2.3737
08:52:28|2.3737
08:52:29|2.3768
08:52:30|2.38
08:52:31|2.3797
08:52:32|2.3813
08:52:33|2.3821
08:52:34|2.3821
08:52:35|2.3821
08:52:36|2.3821
08:52:37|2.3821
08:52:38|2.3794
08:52:39|2.3794
08:52:40|2.3794
08:52:41|2.3796
08:52:42|2.3796
08:52:43|2.378
08:52:44|2.378
08:52:45|2.378
08:52:46|2.378
08:52:47|2.3794
08:52:48|2.379
08:52:49|2.379
08:52:51|2.3805
08:52:52|2.381
08:52:53|2.381
08:52:54|2.381
08:52:54|2.3779
08:52:56|2.3821
08:52:57|2.3821
08:52:58|2.378
08:52:59|2.3756
08:53:00|2.3756
08:53:01|2.3756
08:53:02|2.3756
08:53:04|2.3756
08:53:05|2.3756
08:53:06|2.3756
08:53:06|2.3756
08:53:08|2.3756
08:53:09|2.3735
08:53:09|2.3735
08:53:10|2.3735
08:53:11|2.3735
08:53:12|2.3735
08:53:13|2.3718
08:53:14|2.3718
08:53:15|2.3718
08:53:16|2.37
08:53:17|2.37
08:53:19|2.37
08:53:20|2.37
08:53:20|2.3678
08:53:22|2.3678
08:53:23|2.3678
08:53:24|2.3718
08:53:25|2.3718
08:53:25|2.3705
08:53:26|2.3705
08:53:27|2.3705
08:53:28|2.3705
08:53:30|2.375
08:53:30|2.375
08:53:32|2.3689
08:53:32|2.3689
08:53:34|2.375
08:53:34|2.3761
08:53:36|2.3761
08:53:37|2.3731
08:53:37|2.3731
08:53:38|2.3731
08:53:40|2.3731
08:53:40|2.3731
08:53:41|2.3731
08:53:43|2.3731
08:53:43|2.3731
08:53:44|2.3701
08:53:45|2.3701
08:53:46|2.3701
08:53:47|2.3701
08:53:48|2.3701
08:53:49|2.3701
08:53:51|2.3701
08:53:52|2.3701
08:53:54|2.3701
08:53:54|2.3701
08:53:57|2.3761
08:53:58|2.3761
08:53:59|2.3761
08:54:00|2.3761
08:54:01|2.3761
08:54:02|2.3761
08:54:03|2.3761
08:54:04|2.3723
08:54:05|2.3723
08:54:06|2.3723
08:54:07|2.3723
08:54:08|2.3723
08:54:09|2.3723
08:54:10|2.3723
08:54:11|2.3728
08:54:12|2.3694
08:54:13|2.3694
08:54:14|2.3723
08:54:15|2.3743
08:54:16|2.3743
08:54:17|2.3743
08:54:18|2.373
08:54:20|2.375
08:54:20|2.3743
08:54:21|2.3743
08:54:22|2.3743
08:54:23|2.3743
08:54:24|2.3743
08:54:25|2.3743
08:54:26|2.3743
08:54:27|2.3729
08:54:28|2.3729
08:54:29|2.3729
08:54:30|2.3699
08:54:31|2.3692
08:54:32|2.3676
08:54:33|2.3676
08:54:34|2.3689
08:54:35|2.3689
08:54:37|2.3689
08:54:38|2.3689
08:54:39|2.3689
08:54:39|2.3686
08:54:41|2.3686
08:54:42|2.3686
08:54:42|2.3671
08:54:44|2.3671
08:54:45|2.3671
08:54:46|2.3669
08:54:46|2.3712
08:54:48|2.3712
08:54:49|2.3712
08:54:49|2.3712
08:54:51|2.3712
08:54:53|2.3712
08:54:54|2.3712
08:54:56|2.3658
08:54:57|2.3626
08:54:58|2.3626
08:55:00|2.3626
08:55:00|2.3626
08:55:01|2.3626
08:55:02|2.3626
08:55:03|2.3626
08:55:04|2.3626
08:55:06|2.3626
08:55:06|2.3626
08:55:08|2.3626
08:55:09|2.3626
08:55:10|2.3626
08:55:11|2.36
08:55:12|2.3592
08:55:13|2.3562
08:55:14|2.3562
08:55:15|2.3592
08:55:17|2.3592
08:55:18|2.3592
08:55:19|2.3587
08:55:19|2.3587
08:55:21|2.3561
08:55:22|2.3592
08:55:23|2.3562
08:55:24|2.3562
08:55:25|2.3587
08:55:25|2.3626
08:55:27|2.3626
08:55:28|2.3626
08:55:29|2.3626
08:55:29|2.3626
08:55:30|2.3626
08:55:32|2.3626
08:55:33|2.3626
08:55:33|2.3639
08:55:35|2.3626
08:55:37|2.3657
08:55:37|2.3657
08:55:38|2.3622
08:55:39|2.3627
08:55:40|2.362
08:55:41|2.3642
08:55:42|2.3622
08:55:43|2.3674
08:55:45|2.3668
08:55:46|2.3668
08:55:47|2.3668
08:55:48|2.3662
08:55:49|2.3662
08:55:49|2.3662
08:55:51|2.3634
08:55:51|2.3634
08:55:54|2.366
08:55:55|2.3626
08:55:56|2.3626
08:55:57|2.3626
08:55:59|2.3626
08:55:59|2.3611
08:56:00|2.3611
08:56:01|2.3611
08:56:02|2.3611
08:56:03|2.3611
08:56:04|2.3611
08:56:05|2.3611
08:56:06|2.3678
08:56:07|2.3678
08:56:08|2.3608
08:56:09|2.3608
08:56:10|2.3608
08:56:11|2.3608
08:56:12|2.3608
08:56:13|2.3652
08:56:14|2.3652
08:56:15|2.3703
08:56:16|2.3728
08:56:17|2.3735
08:56:18|2.3735
08:56:19|2.3735
08:56:20|2.3735
08:56:21|2.3735
08:56:22|2.3735
08:56:23|2.37
08:56:25|2.37
08:56:26|2.37
08:56:27|2.37
08:56:28|2.37
08:56:29|2.37
08:56:30|2.37
08:56:30|2.37
08:56:32|2.37
08:56:33|2.3699
08:56:34|2.3699
08:56:35|2.3673
08:56:36|2.3673
08:56:37|2.364
08:56:38|2.364
08:56:38|2.3672
08:56:39|2.3672
08:56:41|2.3672
08:56:42|2.3672
08:56:43|2.3672
08:56:44|2.3672
08:56:45|2.3658
08:56:46|2.3658
08:56:47|2.364
08:56:48|2.364
08:56:49|2.364
08:56:50|2.364
08:56:51|2.364
08:56:52|2.364
08:56:53|2.3658
08:56:53|2.368
08:56:55|2.368
08:56:57|2.368
08:56:58|2.368
08:56:59|2.368
08:57:00|2.368
08:57:01|2.368
08:57:01|2.3691
08:57:03|2.3654
08:57:05|2.3654
08:57:05|2.3654
08:57:06|2.3654
08:57:07|2.3654
08:57:08|2.3677
08:57:09|2.3677
08:57:10|2.3677
08:57:11|2.3677
08:57:12|2.3677
08:57:13|2.3677
08:57:14|2.3677
08:57:15|2.37
08:57:16|2.3661
08:57:17|2.3677
08:57:18|2.3677
08:57:19|2.3677
08:57:20|2.3648
08:57:21|2.3713
08:57:22|2.3713
08:57:23|2.3695
08:57:24|2.37
08:57:25|2.3677
08:57:26|2.3677
08:57:27|2.3742
08:57:28|2.3742
08:57:29|2.3742
08:57:30|2.3677
08:57:31|2.3677
08:57:32|2.3706
08:57:33|2.3706
08:57:34|2.3706
08:57:35|2.3706
08:57:36|2.3706
08:57:37|2.3706
08:57:38|2.3706
08:57:39|2.3706
08:57:40|2.3706
08:57:41|2.3706
08:57:42|2.3706
08:57:43|2.3706
08:57:44|2.3706
08:57:45|2.3706
08:57:46|2.3706
08:57:47|2.3706
08:57:48|2.3706
08:57:49|2.3706
08:57:50|2.3706
08:57:51|2.3706
08:57:52|2.3706
08:57:53|2.3706
08:57:55|2.3688
08:57:56|2.3641
08:57:58|2.3641
08:57:59|2.3641
08:58:01|2.3641
08:58:01|2.3641
08:58:02|2.3642
08:58:03|2.3642
08:58:04|2.364
08:58:05|2.364
08:58:06|2.364
08:58:07|2.364
08:58:09|2.361
08:58:10|2.361
08:58:10|2.361
08:58:12|2.364
08:58:14|2.364
08:58:14|2.364
08:58:15|2.364
08:58:16|2.364
08:58:17|2.364
08:58:18|2.364
08:58:19|2.364
08:58:20|2.364
08:58:21|2.364
08:58:22|2.364
08:58:23|2.364
08:58:25|2.3592
08:58:25|2.3592
08:58:27|2.3592
08:58:28|2.3592
08:58:28|2.3592
08:58:30|2.3592
08:58:31|2.3592
08:58:32|2.3592
08:58:32|2.3592
08:58:34|2.3561
08:58:34|2.3561
08:58:36|2.3592
08:58:37|2.3592
08:58:38|2.3592
08:58:39|2.3592
08:58:40|2.3592
08:58:41|2.3592
08:58:42|2.3592
08:58:43|2.3592
08:58:44|2.3592
08:58:45|2.3592
08:58:46|2.3592
08:58:47|2.3592
08:58:48|2.3592
08:58:48|2.3605
08:58:50|2.3614
08:58:51|2.3615
08:58:51|2.3607
08:58:52|2.3607
08:58:54|2.3607
08:58:54|2.3595
08:58:57|2.3595
08:58:57|2.3595
08:58:58|2.3595
08:59:00|2.3586
08:59:01|2.358
08:59:02|2.3583
08:59:02|2.3583
08:59:04|2.3583
08:59:06|2.3583
08:59:06|2.3583
08:59:07|2.3594
08:59:08|2.3594
08:59:09|2.3594
08:59:10|2.3639
08:59:11|2.3639
08:59:12|2.3639
08:59:13|2.3639
08:59:14|2.3639
08:59:15|2.3639
08:59:16|2.3642
08:59:17|2.3642
08:59:18|2.3642
08:59:19|2.3612
08:59:20|2.3612
08:59:21|2.3612
08:59:22|2.3612
08:59:23|2.3612
08:59:24|2.3587
08:59:25|2.3587
08:59:26|2.3587
08:59:27|2.3587
08:59:28|2.3587
08:59:29|2.3586
08:59:30|2.3586
08:59:31|2.3586
08:59:32|2.3577
08:59:33|2.3577
08:59:34|2.3577
08:59:35|2.3577
08:59:37|2.3577
08:59:38|2.355
08:59:39|2.3586
08:59:40|2.3586
08:59:41|2.3586
08:59:42|2.3586
08:59:43|2.3586
08:59:44|2.3592
08:59:45|2.3592
08:59:46|2.3592
08:59:47|2.3592
08:59:47|2.3623
08:59:49|2.3623
08:59:50|2.3623
08:59:50|2.3623
08:59:52|2.3623
08:59:53|2.3623
08:59:53|2.3623
08:59:55|2.3608
08:59:56|2.3608
08:59:58|2.3608
08:59:59|2.3632
09:00:01|2.3638
09:00:02|2.3643
09:00:03|2.3643
09:00:05|2.3643
09:00:06|2.3643
09:00:06|2.3643
09:00:08|2.3636
09:00:09|2.3636
09:00:11|2.3636
09:00:11|2.3562
09:00:12|2.3562
09:00:13|2.3617
09:00:14|2.3566
09:00:15|2.3566
09:00:16|2.3639
09:00:17|2.3643
09:00:18|2.3654
09:00:19|2.3669
09:00:20|2.3669
09:00:21|2.3687
09:00:22|2.3687
09:00:23|2.3687
09:00:24|2.3687
09:00:25|2.3687
09:00:26|2.3687
09:00:27|2.3646
09:00:28|2.3646
09:00:29|2.3646
09:00:31|2.3682
09:00:31|2.3682
09:00:32|2.3687
09:00:33|2.3687
09:00:35|2.3696
09:00:36|2.3696
09:00:37|2.3696
09:00:38|2.3696
09:00:38|2.3699
09:00:40|2.3699
09:00:41|2.3699
09:00:42|2.3699
09:00:43|2.363
09:00:45|2.3701
09:00:45|2.3701
09:00:46|2.3702
09:00:47|2.3702
09:00:48|2.3702
09:00:49|2.3702
09:00:50|2.364
09:00:51|2.364
09:00:52|2.364
09:00:53|2.365
09:00:54|2.365
09:00:55|2.3651
09:00:56|2.3651
09:00:58|2.3645
09:01:00|2.3654
09:01:01|2.3654
09:01:02|2.3691
09:01:04|2.3691
09:01:05|2.3691
09:01:06|2.3691
09:01:07|2.3653
09:01:08|2.364
09:01:09|2.364
09:01:09|2.364
09:01:11|2.3686
09:01:12|2.3686
09:01:13|2.3654
09:01:14|2.3654
09:01:15|2.3654
09:01:16|2.3654
09:01:17|2.3654
09:01:18|2.3654
09:01:19|2.3654
09:01:20|2.3628
09:01:21|2.3628
09:01:22|2.3628
09:01:24|2.3628
09:01:24|2.3628
09:01:25|2.364
09:01:26|2.363
09:01:27|2.3643
09:01:28|2.3624
09:01:29|2.3613
09:01:30|2.3592
09:01:31|2.3592
09:01:32|2.3592
09:01:33|2.3619
09:01:34|2.3619
09:01:35|2.3595
09:01:36|2.3595
09:01:37|2.3595
09:01:38|2.3595
09:01:39|2.36
09:01:40|2.3595
09:01:41|2.3595
09:01:42|2.3595
09:01:43|2.3613
09:01:44|2.3624
09:01:45|2.3624
09:01:46|2.3624
09:01:47|2.3578
09:01:48|2.3619
09:01:49|2.3619
09:01:50|2.3619
09:01:51|2.36
09:01:52|2.36
09:01:53|2.3624
09:01:54|2.3624
09:01:55|2.3624
09:01:56|2.3624
09:01:57|2.36
09:01:58|2.36
09:02:00|2.36
09:02:02|2.3584
09:02:03|2.3584
09:02:04|2.3584
09:02:06|2.3584
09:02:06|2.3584
09:02:08|2.3584
09:02:09|2.3584
09:02:10|2.3568
09:02:11|2.3568
09:02:12|2.3561
09:02:13|2.3577
09:02:14|2.3577
09:02:14|2.3577
09:02:16|2.355
09:02:17|2.3545
09:02:18|2.3478
09:02:19|2.3478
09:02:19|2.3463
09:02:21|2.3483
09:02:22|2.3522
09:02:22|2.3552
09:02:24|2.3487
09:02:25|2.3487
09:02:26|2.3487
09:02:27|2.3487
09:02:28|2.3487
09:02:28|2.3487
09:02:30|2.3487
09:02:31|2.3487
09:02:32|2.3487
09:02:33|2.3487
09:02:34|2.3487
09:02:35|2.3492
09:02:36|2.3492
09:02:37|2.3515
09:02:38|2.3515
09:02:39|2.3515
09:02:39|2.3515
09:02:41|2.3492
09:02:43|2.3468
09:02:43|2.3462
09:02:44|2.3462
09:02:45|2.3481
09:02:46|2.3481
09:02:47|2.3481
09:02:48|2.3481
09:02:49|2.345
09:02:50|2.345
09:02:51|2.345
09:02:52|2.345
09:02:53|2.3483
09:02:54|2.3485
09:02:55|2.3485
09:02:56|2.3485
09:02:57|2.3485
09:02:58|2.3485
09:03:00|2.345
09:03:01|2.345
09:03:02|2.345
09:03:04|2.345
09:03:04|2.3519
09:03:05|2.3519
09:03:06|2.3505
09:03:08|2.3528
09:03:09|2.3528
09:03:10|2.3535
09:03:12|2.3535
09:03:12|2.3485
09:03:13|2.3485
09:03:14|2.3485
09:03:16|2.3557
09:03:17|2.3557
09:03:18|2.358
09:03:18|2.358
09:03:20|2.358
09:03:21|2.358
09:03:22|2.358
09:03:23|2.3572
09:03:23|2.3595
09:03:25|2.3613
09:03:27|2.3639
09:03:27|2.3644
09:03:28|2.3654
09:03:30|2.3664
09:03:31|2.3672
09:03:32|2.3672
09:03:33|2.3672
09:03:34|2.3644
09:03:34|2.3624
09:03:36|2.3624
09:03:36|2.3624
09:03:38|2.3619
09:03:39|2.3624
09:03:40|2.3645
09:03:41|2.3645
09:03:42|2.3645
09:03:43|2.3649
09:03:44|2.3649
09:03:44|2.3649
09:03:45|2.3649
09:03:47|2.3649
09:03:48|2.3624
09:03:48|2.3624
09:03:50|2.3624
09:03:51|2.3624
09:03:52|2.3624
09:03:53|2.3609
09:03:53|2.3609
09:03:55|2.3665
09:03:56|2.3665
09:03:57|2.3665
09:03:57|2.3664
09:03:59|2.3664
09:04:00|2.3664
09:04:02|2.3664
09:04:03|2.3664
09:04:04|2.3664
09:04:05|2.3665
09:04:06|2.3665
09:04:08|2.3665
09:04:09|2.368
09:04:10|2.3674
09:04:11|2.3682
09:04:11|2.3683
09:04:13|2.3683
09:04:14|2.3683
09:04:15|2.3665
09:04:16|2.3665
09:04:17|2.3665
09:04:18|2.37
09:04:19|2.37
09:04:20|2.37
09:04:21|2.3735
09:04:22|2.3735
09:04:23|2.3735
09:04:24|2.3738
09:04:25|2.3739
09:04:27|2.3761
09:04:28|2.3761
09:04:29|2.3768
09:04:29|2.377
09:04:31|2.3774
09:04:32|2.3774
09:04:32|2.3774
09:04:34|2.3774
09:04:35|2.3761
09:04:36|2.3761
09:04:37|2.3761
09:04:38|2.3735
09:04:39|2.3735
09:04:39|2.3735
09:04:41|2.3735
09:04:42|2.3735
09:04:43|2.3735
09:04:44|2.3761
09:04:45|2.3761
09:04:46|2.3761
09:04:47|2.3774
09:04:48|2.3774
09:04:49|2.3782
09:04:49|2.3782
09:04:51|2.3782
09:04:52|2.3782
09:04:53|2.3782
09:04:53|2.3738
09:04:54|2.3723
09:04:56|2.39
09:04:57|2.39
09:04:57|2.38
09:04:59|2.381
09:05:00|2.381
09:05:01|2.38
09:05:02|2.38
09:05:04|2.38
09:05:05|2.3799
09:05:06|2.3799
09:05:08|2.3738
09:05:09|2.3738
09:05:10|2.3738
09:05:11|2.3738
09:05:12|2.3738
09:05:13|2.3793
09:05:14|2.3793
09:05:15|2.3754
09:05:16|2.3754
09:05:17|2.3754
09:05:18|2.3754
09:05:19|2.3782
09:05:20|2.374
09:05:21|2.3796
09:05:22|2.3796
09:05:23|2.3791
09:05:24|2.3791
09:05:25|2.38
09:05:26|2.38
09:05:27|2.38
09:05:28|2.38
09:05:29|2.3791
09:05:30|2.3791
09:05:31|2.375
09:05:32|2.375
09:05:33|2.375
09:05:34|2.375
09:05:35|2.3791
09:05:36|2.38
09:05:37|2.38
09:05:38|2.38
09:05:39|2.38
09:05:40|2.38
09:05:41|2.38
09:05:42|2.38
09:05:43|2.38
09:05:44|2.3764
09:05:45|2.3764
09:05:46|2.3764
09:05:47|2.3764
09:05:48|2.3744
09:05:49|2.3764
09:05:50|2.3764
09:05:51|2.3764
09:05:52|2.3764
09:05:53|2.3764
09:05:54|2.3764
09:05:55|2.3764
09:05:56|2.3764
09:05:57|2.3751
09:05:58|2.3751
09:05:59|2.3751
09:06:00|2.3751
09:06:01|2.3751
09:06:03|2.3764
09:06:04|2.373
09:06:06|2.373
09:06:07|2.373
09:06:08|2.373
09:06:09|2.3718
09:06:10|2.3718
09:06:11|2.3718
09:06:12|2.3718
09:06:13|2.3718
09:06:14|2.3751
09:06:15|2.3751
09:06:16|2.3751
09:06:17|2.3751
09:06:18|2.3751
09:06:19|2.3751
09:06:20|2.3723
09:06:21|2.3718
09:06:22|2.3718
09:06:23|2.3718
09:06:24|2.3718
09:06:25|2.3718
09:06:26|2.37
09:06:27|2.3677
09:06:28|2.3677
09:06:29|2.3677
09:06:30|2.3677
09:06:32|2.3677
09:06:33|2.3677
09:06:34|2.3677
09:06:35|2.3677
09:06:36|2.3677
09:06:37|2.3677
09:06:38|2.3677
09:06:39|2.3677
09:06:40|2.3711
09:06:41|2.3711
09:06:42|2.3711
09:06:43|2.3722
09:06:44|2.3722
09:06:45|2.3678
09:06:46|2.3678
09:06:47|2.367
09:06:48|2.3667
09:06:49|2.3667
09:06:50|2.3634
09:06:50|2.3634
09:06:52|2.3664
09:06:52|2.3664
09:06:54|2.363
09:06:55|2.363
09:06:55|2.363
09:06:57|2.3667
09:06:58|2.3667
09:06:58|2.3667
09:06:59|2.3667
09:07:01|2.3667
09:07:02|2.3678
09:07:03|2.3678
09:07:05|2.3633
09:07:06|2.3673
09:07:07|2.3673
09:07:09|2.3673
09:07:09|2.3673
09:07:10|2.3673
09:07:11|2.3673
09:07:12|2.3673
09:07:13|2.3673
09:07:14|2.3673
09:07:15|2.3673
09:07:17|2.3673
09:07:18|2.3624
09:07:19|2.3624
09:07:20|2.3624
09:07:21|2.3624
09:07:22|2.3678
09:07:23|2.367
09:07:24|2.367
09:07:25|2.367
09:07:25|2.367
09:07:27|2.367
09:07:28|2.367
09:07:29|2.367
09:07:30|2.3647
09:07:31|2.3647
09:07:32|2.3647
09:07:33|2.3647
09:07:34|2.3652
09:07:35|2.3652
09:07:36|2.3652
09:07:36|2.3652
09:07:37|2.3703
09:07:39|2.3703
09:07:40|2.3647
09:07:41|2.3647
09:07:42|2.3647
09:07:43|2.3665
09:07:43|2.3665
09:07:45|2.3665
09:07:46|2.3647
09:07:47|2.3689
09:07:48|2.3689
09:07:49|2.369
09:07:50|2.369
09:07:51|2.369
09:07:52|2.369
09:07:53|2.369
09:07:53|2.369
09:07:56|2.369
09:07:56|2.369
09:07:57|2.3638
09:07:58|2.3638
09:07:59|2.3638
09:08:00|2.3638
09:08:01|2.3638
09:08:02|2.3638
09:08:03|2.3633
09:08:05|2.3633
09:08:07|2.3633
09:08:08|2.3624
09:08:09|2.3637
09:08:10|2.362
09:08:12|2.359
09:08:12|2.359
09:08:13|2.359
09:08:14|2.359
09:08:15|2.358
09:08:17|2.3578
09:08:18|2.3578
09:08:19|2.3607
09:08:20|2.3607
09:08:21|2.3607
09:08:22|2.3607
09:08:23|2.3607
09:08:24|2.3576
09:08:25|2.3576
09:08:26|2.3554
09:08:27|2.3554
09:08:28|2.3554
09:08:29|2.3554
09:08:30|2.3554
09:08:31|2.3554
09:08:32|2.3554
09:08:33|2.3554
09:08:34|2.3554
09:08:35|2.3554
09:08:35|2.3554
09:08:37|2.3554
09:08:38|2.3554
09:08:39|2.3554
09:08:40|2.3585
09:08:41|2.3585
09:08:42|2.3585
09:08:43|2.3585
09:08:44|2.3585
09:08:45|2.3585
09:08:46|2.3585
09:08:47|2.3585
09:08:48|2.3623
09:08:49|2.3623
09:08:50|2.363
09:08:51|2.363
09:08:52|2.363
09:08:53|2.363
09:08:54|2.363
09:08:55|2.363
09:08:55|2.363
09:08:57|2.363
09:08:58|2.363
09:08:59|2.363
09:09:00|2.363
09:09:01|2.363
09:09:01|2.363
09:09:03|2.3599
09:09:04|2.3599
09:09:04|2.359
09:09:07|2.3585
09:09:08|2.3585
09:09:09|2.3585
09:09:11|2.3585
09:09:11|2.3585
09:09:12|2.3585
09:09:13|2.3585
09:09:14|2.3585
09:09:15|2.3607
09:09:16|2.3618
09:09:18|2.3618
09:09:19|2.3618
09:09:21|2.3618
09:09:21|2.3618
09:09:22|2.3618
09:09:23|2.36
09:09:24|2.36
09:09:25|2.36
09:09:26|2.36
09:09:27|2.3668
09:09:28|2.3668
09:09:30|2.3618
09:09:31|2.3618
09:09:32|2.3618
09:09:33|2.3618
09:09:33|2.36
09:09:35|2.36
09:09:36|2.36
09:09:37|2.3661
09:09:38|2.3687
09:09:39|2.37
09:09:40|2.37
09:09:41|2.3707
09:09:41|2.3707
09:09:43|2.3707
09:09:44|2.3707
09:09:44|2.3707
09:09:46|2.3707
09:09:47|2.365
09:09:48|2.365
09:09:49|2.3706
09:09:50|2.3645
09:09:51|2.3645
09:09:52|2.3645
09:09:53|2.3645
09:09:54|2.3645
09:09:55|2.3645
09:09:56|2.3662
09:09:57|2.3662
09:09:58|2.3662
09:09:58|2.3656
09:10:00|2.3645
09:10:01|2.3645
09:10:02|2.3706
09:10:03|2.3706
09:10:04|2.3706
09:10:05|2.3707
09:10:06|2.3707
09:10:07|2.3707
09:10:07|2.3707
09:10:09|2.3707
09:10:11|2.3645
09:10:11|2.3645
09:10:12|2.3645
09:10:13|2.3646
09:10:14|2.364
09:10:15|2.364
09:10:16|2.3618
09:10:17|2.3618
09:10:18|2.3618
09:10:19|2.3618
09:10:20|2.3618
09:10:21|2.3625
09:10:22|2.3608
09:10:23|2.36
09:10:24|2.3592
09:10:25|2.3592
09:10:26|2.3585
09:10:27|2.3585
09:10:28|2.3585
09:10:29|2.3585
09:10:30|2.3585
09:10:32|2.3611
09:10:33|2.3611
09:10:33|2.3611
09:10:35|2.3611
09:10:36|2.3611
09:10:37|2.3611
09:10:38|2.3611
09:10:39|2.3577
09:10:40|2.3568
09:10:41|2.3568
09:10:42|2.3561
09:10:43|2.3542
09:10:44|2.3535
09:10:45|2.3535
09:10:46|2.3578
09:10:47|2.3578
09:10:47|2.3578
09:10:49|2.3578
09:10:50|2.354
09:10:51|2.3535
09:10:52|2.3535
09:10:53|2.353
09:10:53|2.3514
09:10:54|2.3506
09:10:55|2.3535
09:10:57|2.3535
09:10:58|2.3535
09:10:59|2.3535
09:11:00|2.3485
09:11:01|2.3481
09:11:02|2.3522
09:11:03|2.3535
09:11:04|2.3535
09:11:05|2.3576
09:11:06|2.3522
09:11:07|2.3522
09:11:09|2.3562
09:11:09|2.3562
09:11:11|2.3509
09:11:13|2.3509
09:11:13|2.3509
09:11:14|2.3522
09:11:15|2.3522
09:11:16|2.3522
09:11:17|2.3522
09:11:19|2.35
09:11:20|2.35
09:11:20|2.35
09:11:22|2.35
09:11:23|2.35
09:11:25|2.35
09:11:25|2.35
09:11:26|2.35
09:11:27|2.35
09:11:28|2.3541
09:11:29|2.3541
09:11:30|2.3541
09:11:31|2.3541
09:11:33|2.3541
09:11:34|2.3541
09:11:34|2.3541
09:11:36|2.3541
09:11:37|2.3541
09:11:38|2.35
09:11:39|2.35
09:11:39|2.35
09:11:40|2.35
09:11:41|2.3545
09:11:43|2.35
09:11:44|2.35
09:11:45|2.35
09:11:46|2.35
09:11:47|2.3462
09:11:48|2.3489
09:11:49|2.3456
09:11:50|2.3469
09:11:51|2.3469
09:11:52|2.3469
09:11:53|2.3469
09:11:54|2.3469
09:11:54|2.3463
09:11:56|2.3463
09:11:57|2.3463
09:11:58|2.3463
09:11:59|2.3463
09:12:00|2.3463
09:12:01|2.3463
09:12:02|2.3468
09:12:03|2.3468
09:12:04|2.3496
09:12:05|2.3496
09:12:06|2.3469
09:12:07|2.3469
09:12:08|2.3469
09:12:10|2.3469
09:12:11|2.3516
09:12:13|2.3516
09:12:13|2.3516
09:12:14|2.3516
09:12:15|2.3492
09:12:17|2.3531
09:12:19|2.349
09:12:19|2.349
09:12:20|2.349
09:12:21|2.349
09:12:22|2.3495
09:12:23|2.3495
09:12:24|2.35
09:12:25|2.35
09:12:26|2.3471
09:12:27|2.3471
09:12:28|2.3471
09:12:29|2.3471
09:12:30|2.3471
09:12:31|2.3471
09:12:32|2.3471
09:12:33|2.3452
09:12:34|2.3452
09:12:35|2.3452
09:12:37|2.3435
09:12:39|2.3464
09:12:39|2.3421
09:12:40|2.3421
09:12:41|2.3421
09:12:42|2.3409
09:12:43|2.3409
09:12:44|2.3409
09:12:45|2.3405
09:12:46|2.3405
09:12:47|2.3405
09:12:48|2.3401
09:12:49|2.3413
09:12:50|2.3413
09:12:51|2.3413
09:12:52|2.34
09:12:53|2.34
09:12:54|2.3388
09:12:55|2.3388
09:12:56|2.3388
09:12:57|2.3388
09:12:58|2.3388
09:12:59|2.3388
09:13:00|2.3386
09:13:01|2.3386
09:13:02|2.3386
09:13:03|2.3386
09:13:04|2.3376
09:13:05|2.3372
09:13:06|2.3372
09:13:07|2.3372
09:13:08|2.3372
09:13:10|2.3372
09:13:11|2.34
09:13:12|2.3372
09:13:13|2.34
09:13:15|2.3458
09:13:15|2.3492
09:13:16|2.3492
09:13:17|2.3492
09:13:18|2.3492
09:13:19|2.3492
09:13:20|2.3492
09:13:21|2.3492
09:13:22|2.3492
09:13:23|2.3492
09:13:24|2.3492
09:13:25|2.3492
09:13:26|2.3416
09:13:27|2.3416
09:13:28|2.3452
09:13:29|2.3452
09:13:30|2.3453
09:13:31|2.3453
09:13:32|2.3474
09:13:33|2.3474
09:13:34|2.3474
09:13:35|2.3474
09:13:36|2.344
09:13:37|2.3435
09:13:38|2.3435
09:13:39|2.3388
09:13:40|2.3388
09:13:41|2.3388
09:13:42|2.3388
09:13:43|2.338
09:13:44|2.3398
09:13:45|2.3368
09:13:46|2.3368
09:13:47|2.3368
09:13:48|2.3368
09:13:49|2.334
09:13:50|2.334
09:13:51|2.3329
09:13:52|2.3346
09:13:53|2.3325
09:13:54|2.3325
09:13:55|2.3325
09:13:56|2.334
09:13:57|2.334
09:13:58|2.3342
09:13:59|2.3342
09:14:00|2.34
09:14:01|2.34
09:14:03|2.3387
09:14:04|2.3419
09:14:05|2.3419
09:14:05|2.3419
09:14:07|2.3434
09:14:08|2.3419
09:14:08|2.3419
09:14:10|2.3419
09:14:12|2.3419
09:14:13|2.3419
09:14:15|2.3419
09:14:15|2.3419
09:14:17|2.3419
09:14:18|2.3419
09:14:20|2.3385
09:14:20|2.3385
09:14:21|2.3385
09:14:22|2.34
09:14:23|2.34
09:14:24|2.34
09:14:25|2.34
09:14:26|2.3435
09:14:28|2.3404
09:14:29|2.3404
09:14:30|2.3404
09:14:31|2.3404
09:14:31|2.3436
09:14:33|2.3447
09:14:34|2.3447
09:14:34|2.3447
09:14:37|2.3447
09:14:37|2.3447
09:14:38|2.3409
09:14:39|2.3409
09:14:40|2.3409
09:14:41|2.338
09:14:42|2.3404
09:14:43|2.3404
09:14:44|2.3404
09:14:45|2.3385
09:14:46|2.3385
09:14:47|2.3385
09:14:48|2.3385
09:14:49|2.3385
09:14:50|2.3385
09:14:51|2.3385
09:14:52|2.339
09:14:53|2.338
09:14:55|2.338
09:14:56|2.338
09:14:57|2.338
09:14:58|2.338
09:14:59|2.339
09:15:00|2.3372
09:15:01|2.3372
09:15:02|2.3338
09:15:03|2.332
09:15:03|2.332
09:15:04|2.333
09:15:06|2.333
09:15:07|2.333
09:15:08|2.333
09:15:09|2.331
09:15:10|2.331
09:15:11|2.3308
09:15:13|2.3308
09:15:13|2.3308
09:15:15|2.3304
09:15:17|2.3301
09:15:18|2.335
09:15:20|2.3374
09:15:20|2.3374
09:15:21|2.3374
09:15:22|2.3374
09:15:23|2.3374
09:15:24|2.3374
09:15:25|2.3313
09:15:26|2.3313
09:15:27|2.3313
09:15:28|2.3313
09:15:29|2.3313
09:15:30|2.3313
09:15:31|2.3313
09:15:33|2.3313
09:15:34|2.33
09:15:35|2.3314
09:15:36|2.3305
09:15:37|2.3305
09:15:38|2.3305
09:15:39|2.3305
09:15:40|2.3305
09:15:41|2.3305
09:15:42|2.3305
09:15:43|2.3305
09:15:44|2.3305
09:15:44|2.3305
09:15:46|2.3305
09:15:47|2.3305
09:15:48|2.3334
09:15:48|2.3334
09:15:50|2.331
09:15:51|2.331
09:15:52|2.3344
09:15:53|2.3344
09:15:54|2.3344
09:15:55|2.3344
09:15:56|2.3349
09:15:57|2.3372
09:15:58|2.3386
09:15:59|2.3386
09:16:00|2.3357
09:16:01|2.3357
09:16:01|2.3357
09:16:03|2.3386
09:16:04|2.3378
09:16:05|2.3378
09:16:05|2.3348
09:16:07|2.3348
09:16:08|2.3348
09:16:09|2.3375
09:16:09|2.3375
09:16:11|2.3375
09:16:12|2.3375
09:16:14|2.34
09:16:15|2.3354
09:16:17|2.3414
09:16:18|2.3414
09:16:20|2.3414
09:16:20|2.3414
09:16:21|2.3385
09:16:23|2.3385
09:16:25|2.3385
09:16:25|2.3385
09:16:26|2.3385
09:16:27|2.3375
09:16:28|2.3375
09:16:29|2.338
09:16:30|2.3385
09:16:31|2.338
09:16:32|2.338
09:16:33|2.338
09:16:34|2.338
09:16:35|2.338
09:16:36|2.3399
09:16:37|2.3399
09:16:39|2.3342
09:16:39|2.338
09:16:41|2.338
09:16:41|2.3385
09:16:43|2.335
09:16:44|2.3341
09:16:45|2.3325
09:16:46|2.3325
09:16:47|2.3305
09:16:48|2.3325
09:16:49|2.3305
09:16:50|2.3305
09:16:51|2.3305
09:16:51|2.3303
09:16:53|2.3305
09:16:54|2.3305
09:16:55|2.3305
09:16:56|2.3305
09:16:57|2.3305
09:16:58|2.3305
09:16:58|2.3305
09:17:00|2.3295
09:17:01|2.3295
09:17:02|2.3295
09:17:03|2.3295
09:17:04|2.3294
09:17:05|2.3294
09:17:06|2.3297
09:17:07|2.3297
09:17:08|2.3279
09:17:09|2.3279
09:17:09|2.3251
09:17:10|2.3251
09:17:12|2.3251
09:17:12|2.3246
09:17:15|2.325
09:17:16|2.3236
09:17:18|2.3245
09:17:18|2.3067
09:17:19|2.305
09:17:20|2.3023
09:17:21|2.3
09:17:22|2.3132
09:17:23|2.3135
09:17:24|2.314
09:17:25|2.314
09:17:26|2.3199
09:17:27|2.3078
09:17:28|2.3078
09:17:29|2.3078
09:17:31|2.3154
09:17:32|2.3154
09:17:33|2.31
09:17:34|2.31
09:17:35|2.3105
09:17:36|2.3105
09:17:36|2.3105
09:17:38|2.3105
09:17:39|2.3105
09:17:40|2.3105
09:17:41|2.3105
09:17:42|2.31
09:17:43|2.31
09:17:44|2.305
09:17:44|2.3105
09:17:46|2.3105
09:17:47|2.3105
09:17:48|2.3126
09:17:50|2.3052
09:17:51|2.3052
09:17:52|2.3039
09:17:53|2.3048
09:17:54|2.3048
09:17:55|2.3048
09:17:56|2.3048
09:17:57|2.3104
09:17:57|2.3104
09:17:59|2.3104
09:18:00|2.3051
09:18:01|2.3051
09:18:01|2.305
09:18:03|2.3105
09:18:04|2.3124
09:18:05|2.3124
09:18:06|2.3149
09:18:07|2.3162
09:18:08|2.3175
09:18:09|2.3152
09:18:10|2.3188
09:18:10|2.3191
09:18:12|2.3191
09:18:13|2.313
09:18:14|2.3131
09:18:16|2.3191
09:18:17|2.3142
09:18:19|2.3114
09:18:19|2.3112
09:18:21|2.313
09:18:22|2.316
09:18:23|2.316
09:18:24|2.3149
09:18:24|2.3161
09:18:26|2.3161
09:18:27|2.3161
09:18:28|2.3115
09:18:29|2.3214
09:18:31|2.3148
09:18:31|2.32
09:18:33|2.32
09:18:35|2.3142
09:18:35|2.3149
09:18:36|2.3149
09:18:37|2.3195
09:18:38|2.3195
09:18:39|2.322
09:18:40|2.322
09:18:41|2.3195
09:18:42|2.3195
09:18:43|2.3195
09:18:44|2.316
09:18:45|2.316
09:18:46|2.316
09:18:47|2.3199
09:18:49|2.3104
09:18:51|2.3166
09:18:51|2.3166
09:18:52|2.3166
09:18:53|2.3166
09:18:54|2.3166
09:18:55|2.3166
09:18:56|2.3187
09:18:57|2.3187
09:18:58|2.3141
09:19:00|2.3141
09:19:01|2.3141
09:19:02|2.3122
09:19:02|2.3122
09:19:04|2.3122
09:19:05|2.3122
09:19:05|2.3122
09:19:07|2.3122
09:19:08|2.3163
09:19:09|2.3123
09:19:10|2.3123
09:19:11|2.3123
09:19:12|2.3137
09:19:13|2.3141
09:19:14|2.3141
09:19:15|2.3141
09:19:17|2.3111
09:19:18|2.3109
09:19:19|2.3104
09:19:20|2.3104
09:19:21|2.3104
09:19:22|2.3104
09:19:23|2.3165
09:19:24|2.3165
09:19:25|2.3167
09:19:26|2.3167
09:19:27|2.3167
09:19:28|2.3111
09:19:30|2.3162
09:19:30|2.3162
09:19:31|2.3162
09:19:32|2.3117
09:19:33|2.3117
09:19:34|2.3117
09:19:35|2.3165
09:19:36|2.3165
09:19:37|2.3122
09:19:38|2.3122
09:19:39|2.3122
09:19:41|2.3117
09:19:41|2.3105
09:19:43|2.3105
09:19:44|2.3105
09:19:45|2.3105
09:19:47|2.3111
09:19:48|2.313
09:19:49|2.3145
09:19:49|2.3145
09:19:50|2.3145
09:19:51|2.3145
09:19:52|2.3145
09:19:53|2.3145
09:19:54|2.3145
09:19:55|2.3145
09:19:56|2.3145
09:19:57|2.3146
09:19:59|2.3146
09:20:00|2.3146
09:20:01|2.3146
09:20:02|2.3146
09:20:03|2.3146
09:20:04|2.3145
09:20:05|2.3146
09:20:06|2.3146
09:20:07|2.317
09:20:08|2.317
09:20:09|2.317
09:20:10|2.317
09:20:11|2.317
09:20:12|2.3145
09:20:13|2.313
09:20:14|2.317
09:20:15|2.3174
09:20:16|2.314
09:20:18|2.317
09:20:19|2.317
09:20:20|2.317
09:20:22|2.317
09:20:23|2.317
09:20:24|2.317
09:20:25|2.317
09:20:26|2.317
09:20:27|2.317
09:20:28|2.317
09:20:29|2.3165
09:20:30|2.3122
09:20:31|2.3175
09:20:32|2.3175
09:20:33|2.3115
09:20:34|2.3115
09:20:35|2.3115
09:20:36|2.3115
09:20:37|2.3115
09:20:38|2.3098
09:20:39|2.3087
09:20:40|2.3087
09:20:41|2.3086
09:20:42|2.305
09:20:43|2.3081
09:20:44|2.3
09:20:45|2.3
09:20:46|2.3046
09:20:47|2.3068
09:20:48|2.3068
09:20:48|2.3068
09:20:50|2.3087
09:20:51|2.3022
09:20:52|2.3022
09:20:54|2.3022
09:20:55|2.3028
09:20:56|2.3028
09:20:57|2.3028
09:20:57|2.3028
09:20:59|2.3017
09:21:00|2.3022
09:21:00|2.2986
09:21:02|2.2944
09:21:03|2.2929
09:21:05|2.2947
09:21:05|2.2945
09:21:06|2.2891
09:21:07|2.2881
09:21:08|2.2915
09:21:09|2.2901
09:21:10|2.2942
09:21:11|2.2892
09:21:12|2.2892
09:21:13|2.2942
09:21:14|2.2884
09:21:15|2.2922
09:21:16|2.2903
09:21:18|2.2873
09:21:20|2.2886
09:21:20|2.2886
09:21:22|2.2899
09:21:23|2.2834
09:21:24|2.2834
09:21:25|2.2834
09:21:27|2.28
09:21:27|2.28
09:21:28|2.2773
09:21:29|2.2819
09:21:30|2.28
09:21:31|2.2773
09:21:32|2.2758
09:21:33|2.2759
09:21:34|2.2681
09:21:35|2.26
09:21:36|2.254
09:21:37|2.25
09:21:38|2.2412
09:21:39|2.2398
09:21:40|2.2184
09:21:41|2.2139
09:21:42|2.2046
09:21:43|2.1962
09:21:44|2.1951
09:21:45|2.2082
09:21:46|2.2139
09:21:47|2.2289
09:21:48|2.2231
09:21:49|2.2203
09:21:50|2.2156
09:21:51|2.2178
09:21:52|2.2205
09:21:53|2.2284
09:21:54|2.2284
09:21:55|2.2279
09:21:56|2.228
09:21:57|2.2333
09:21:58|2.238
09:21:59|2.2443
09:22:00|2.2355
09:22:01|2.2375
09:22:02|2.2359
09:22:03|2.2279
09:22:05|2.228
09:22:06|2.2315
09:22:07|2.2256
09:22:08|2.2229
09:22:09|2.2271
09:22:10|2.2256
09:22:11|2.2211
09:22:12|2.22
09:22:13|2.22
09:22:13|2.22
09:22:15|2.22
09:22:15|2.2266
09:22:17|2.2313
09:22:18|2.2355
09:22:20|2.2394
09:22:21|2.2442
09:22:23|2.2343
09:22:23|2.2395
09:22:24|2.2344
09:22:25|2.2429
09:22:27|2.2497
09:22:28|2.2497
09:22:29|2.2422
09:22:29|2.2427
09:22:31|2.2396
09:22:32|2.2465
09:22:33|2.2465
09:22:35|2.2372
09:22:35|2.2382
09:22:36|2.2395
09:22:37|2.2355
09:22:38|2.2355
09:22:39|2.2386
09:22:40|2.2392
09:22:41|2.2339
09:22:42|2.2278
09:22:43|2.2278
09:22:44|2.2267
09:22:45|2.2341
09:22:46|2.2256
09:22:47|2.2278
09:22:48|2.2264
09:22:50|2.2284
09:22:51|2.2264
09:22:52|2.2264
09:22:53|2.2211
09:22:54|2.2264
09:22:55|2.2211
09:22:56|2.2288
09:22:57|2.2288
09:22:58|2.2258
09:22:59|2.2258
09:22:59|2.2215
09:23:01|2.2288
09:23:01|2.23
09:23:03|2.2346
09:23:03|2.2322
09:23:05|2.2329
09:23:06|2.233
09:23:06|2.2342
09:23:08|2.2342
09:23:09|2.2387
09:23:10|2.2349
09:23:11|2.2349
09:23:11|2.2398
09:23:13|2.2403
09:23:14|2.2386
09:23:15|2.2419
09:23:16|2.2353
09:23:17|2.2365
09:23:17|2.2378
09:23:19|2.2356
09:23:21|2.2361
09:23:22|2.2356
09:23:23|2.2359
09:23:24|2.2359
09:23:26|2.2359
09:23:26|2.2359
09:23:27|2.2359
09:23:28|2.2394
09:23:29|2.2394
09:23:30|2.2444
09:23:31|2.2444
09:23:32|2.2444
09:23:33|2.2444
09:23:35|2.2444
09:23:37|2.2467
09:23:37|2.2431
09:23:38|2.2467
09:23:39|2.2446
09:23:40|2.2465
09:23:41|2.2465
09:23:42|2.2465
09:23:43|2.2465
09:23:44|2.2464
09:23:45|2.2459
09:23:46|2.2459
09:23:47|2.2465
09:23:48|2.2478
09:23:49|2.2478
09:23:50|2.2478
09:23:51|2.2478
09:23:52|2.2503
09:23:53|2.2526
09:23:54|2.2553
09:23:55|2.2553
09:23:56|2.2553
09:23:57|2.2556
09:23:58|2.2501
09:23:59|2.2491
09:24:00|2.2503
09:24:01|2.2491
09:24:02|2.2501
09:24:03|2.2501
09:24:04|2.2501
09:24:05|2.2501
09:24:06|2.2501
09:24:07|2.2459
09:24:08|2.2492
09:24:09|2.2492
09:24:10|2.2508
09:24:11|2.2508
09:24:12|2.25
09:24:13|2.2533
09:24:14|2.2488
09:24:15|2.249
09:24:16|2.2514
09:24:17|2.2503
09:24:18|2.2503
09:24:19|2.2516
09:24:21|2.2516
09:24:23|2.2505
09:24:23|2.2501
09:24:25|2.2514
09:24:26|2.2514
09:24:26|2.2514
09:24:28|2.2514
09:24:29|2.2503
09:24:30|2.2465
09:24:31|2.242
09:24:32|2.2366
09:24:33|2.231
09:24:34|2.2369
09:24:36|2.2386
09:24:36|2.2386
09:24:37|2.2386
09:24:38|2.2386
09:24:39|2.24
09:24:40|2.2369
09:24:41|2.2369
09:24:42|2.2369
09:24:43|2.24
09:24:44|2.24
09:24:45|2.2385
09:24:46|2.2385
09:24:47|2.2491
09:24:48|2.24
09:24:49|2.25
09:24:50|2.2442
09:24:51|2.2442
09:24:52|2.2442
09:24:53|2.2442
09:24:54|2.2491
09:24:55|2.2443
09:24:56|2.2443
09:24:57|2.2491
09:24:58|2.2491
09:24:59|2.2491
09:25:00|2.255
09:25:01|2.255
09:25:02|2.2472
09:25:03|2.255
09:25:04|2.2545
09:25:05|2.2545
09:25:06|2.254
09:25:07|2.254
09:25:08|2.2497
09:25:09|2.2508
09:25:10|2.2497
09:25:11|2.2463
09:25:12|2.253
09:25:13|2.2529
09:25:14|2.2529
09:25:15|2.2529
09:25:16|2.2468
09:25:17|2.2468
09:25:18|2.242
09:25:19|2.2398
09:25:20|2.242
09:25:21|2.2403
09:25:23|2.2412
09:25:24|2.2412
09:25:26|2.2445
09:25:26|2.2376
09:25:27|2.24
09:25:28|2.2376
09:25:29|2.2376
09:25:30|2.2376
09:25:31|2.2398
09:25:32|2.2403
09:25:33|2.2403
09:25:34|2.2403
09:25:35|2.2403
09:25:36|2.2403
09:25:37|2.2403
09:25:38|2.2403
09:25:39|2.2376
09:25:40|2.2403
09:25:41|2.2403
09:25:42|2.24
09:25:43|2.2403
09:25:44|2.2403
09:25:45|2.2371
09:25:46|2.2326
09:25:47|2.2385
09:25:48|2.2385
09:25:49|2.2323
09:25:50|2.2323
09:25:51|2.23
09:25:52|2.2247
09:25:53|2.2295
09:25:54|2.2233
09:25:55|2.2226
09:25:56|2.2272
09:25:57|2.2275
09:25:58|2.2316
09:25:59|2.2272
09:26:00|2.2265
09:26:01|2.2316
09:26:03|2.2271
09:26:04|2.2271
09:26:05|2.2256
09:26:06|2.2288
09:26:07|2.2234
09:26:08|2.223
09:26:09|2.2202
09:26:10|2.2238
09:26:11|2.2214
09:26:12|2.2214
09:26:13|2.2214
09:26:14|2.2206
09:26:15|2.2185
09:26:15|2.2173
09:26:16|2.2169
09:26:17|2.2133
09:26:19|2.2191
09:26:20|2.2113
09:26:21|2.2116
09:26:21|2.2088
09:26:24|2.2133
09:26:25|2.2176
09:26:27|2.22
09:26:27|2.22
09:26:28|2.22
09:26:30|2.2191
09:26:31|2.2191
09:26:32|2.2191
09:26:33|2.225
09:26:34|2.225
09:26:35|2.22
09:26:36|2.22
09:26:37|2.22
09:26:38|2.22
09:26:39|2.22
09:26:40|2.22
09:26:41|2.2258
09:26:42|2.2258
09:26:43|2.2258
09:26:44|2.2284
09:26:45|2.2299
09:26:46|2.2305
09:26:47|2.2305
09:26:48|2.2265
09:26:49|2.2261
09:26:49|2.2299
09:26:51|2.2295
09:26:53|2.2261
09:26:53|2.2214
09:26:54|2.2214
09:26:55|2.22
09:26:56|2.2176
09:26:57|2.2192
09:26:58|2.2192
09:26:59|2.2149
09:27:00|2.2187
09:27:01|2.2187
09:27:02|2.2149
09:27:03|2.2149
09:27:04|2.2154
09:27:05|2.206
09:27:06|2.2
09:27:07|2.2011
09:27:09|2.1927
09:27:10|2.1856
09:27:11|2.1638
09:27:12|2.1441
09:27:13|2.1375
09:27:14|2.1415
09:27:15|2.1679
09:27:16|2.1703
09:27:17|2.1861
09:27:18|2.1655
09:27:18|2.1543
09:27:20|2.1566
09:27:21|2.1439
09:27:22|2.1437
09:27:23|2.1444
09:27:25|2.1497
09:27:26|2.15
09:27:28|2.149
09:27:29|2.1461
09:27:30|2.1539
09:27:31|2.154
09:27:32|2.1517
09:27:33|2.1556
09:27:35|2.1524
09:27:36|2.1571
09:27:37|2.1556
09:27:39|2.1596
09:27:40|2.149
09:27:40|2.1486
09:27:41|2.1477
09:27:43|2.1523
09:27:43|2.1375
09:27:44|2.1252
09:27:46|2.1159
09:27:46|2.1007
09:27:47|2.1018
09:27:48|2.0775
09:27:49|2.0677
09:27:50|2.0756
09:27:51|2.0871
09:27:53|2.0937
09:27:54|2.1017
09:27:55|2.1074
09:27:56|2.1101
09:27:57|2.1101
09:27:58|2.0979
09:27:59|2.0997
09:28:00|2.0773
09:28:01|2.0715
09:28:02|2.0832
09:28:03|2.09
09:28:04|2.0987
09:28:05|2.1015
09:28:06|2.0987
09:28:07|2.107
09:28:08|2.1039
09:28:09|2.1007
09:28:10|2.1074
09:28:11|2.0997
09:28:12|2.1007
09:28:13|2.0918
09:28:14|2.0923
09:28:15|2.099
09:28:16|2.0874
09:28:17|2.0611
09:28:18|2.05
09:28:19|2.0327
09:28:20|2.03
09:28:21|2.0369
09:28:22|2.0497
09:28:23|2.0491
09:28:24|2.0568
09:28:26|2.054
09:28:27|2.05
09:28:29|2.069
09:28:29|2.0585
09:28:30|2.0742
09:28:31|2.079
09:28:33|2.0823
09:28:33|2.0871
09:28:34|2.0805
09:28:36|2.0893
09:28:37|2.0662
09:28:37|2.069
09:28:38|2.0651
09:28:40|2.0663
09:28:41|2.0632
09:28:42|2.0621
09:28:43|2.0722
09:28:44|2.0682
09:28:45|2.0665
09:28:46|2.069
09:28:47|2.0663
09:28:48|2.0687
09:28:50|2.0785
09:28:50|2.0726
09:28:51|2.08
09:28:53|2.0833
09:28:53|2.079
09:28:54|2.0752
09:28:55|2.08
09:28:56|2.0758
09:28:57|2.0745
09:28:58|2.08
09:28:59|2.079
09:29:00|2.075
09:29:01|2.0796
09:29:02|2.0787
09:29:04|2.0845
09:29:04|2.0869
09:29:05|2.0832
09:29:06|2.079
09:29:07|2.0759
09:29:09|2.0827
09:29:09|2.0695
09:29:10|2.0642
09:29:11|2.0569
09:29:12|2.0591
09:29:13|2.053
09:29:14|2.05
09:29:15|2.0611
09:29:16|2.0619
09:29:17|2.0537
09:29:18|2.06
09:29:19|2.0591
09:29:20|2.0623
09:29:21|2.06
09:29:22|2.0605
09:29:23|2.0682
09:29:24|2.0685
09:29:26|2.0646
09:29:28|2.0624
09:29:28|2.0676
09:29:29|2.069
09:29:30|2.0726
09:29:32|2.0676
09:29:33|2.0763
09:29:34|2.08
09:29:35|2.0836
09:29:36|2.0869
09:29:37|2.09
09:29:38|2.0855
09:29:39|2.0897
09:29:40|2.0897
09:29:41|2.0898
09:29:41|2.0898
09:29:44|2.1
09:29:44|2.1
09:29:45|2.0999
09:29:46|2.0996
09:29:47|2.0996
09:29:49|2.0922
09:29:50|2.0995
09:29:51|2.0901
09:29:51|2.0962
09:29:53|2.0999
09:29:54|2.0936
09:29:55|2.1042
09:29:56|2.1036
09:29:57|2.1044
09:29:58|2.1001
09:29:59|2.1012
09:30:00|2.1006
09:30:01|2.0957
09:30:03|2.1011
09:30:03|2.0912
09:30:04|2.0912
09:30:05|2.0983
09:30:06|2.095
09:30:07|2.0989
09:30:08|2.0965
09:30:09|2.0975
09:30:10|2.095
09:30:12|2.0934
09:30:13|2.0919
09:30:14|2.083
09:30:15|2.0869
09:30:16|2.0769
09:30:17|2.0669
09:30:18|2.0729
09:30:19|2.0795
09:30:20|2.0795
09:30:21|2.0739
09:30:22|2.0788
09:30:23|2.0889
09:30:24|2.0825
09:30:25|2.0856
09:30:25|2.0856
09:30:28|2.0807
09:30:28|2.0818
09:30:29|2.081
09:30:30|2.0755
09:30:32|2.081
09:30:33|2.0804
09:30:35|2.0756
09:30:35|2.0756
09:30:36|2.0793
09:30:37|2.0796
09:30:38|2.08
09:30:39|2.0762
09:30:40|2.0801
09:30:41|2.0801
09:30:42|2.0804
09:30:43|2.0804
09:30:44|2.0854
09:30:45|2.0854
09:30:46|2.0804
09:30:47|2.0804
09:30:48|2.0854
09:30:49|2.0854
09:30:51|2.0854
09:30:51|2.0854
09:30:53|2.094
09:30:54|2.0957
09:30:55|2.1076
09:30:56|2.0989
09:30:57|2.0989
09:30:58|2.0992
09:30:59|2.0992
09:31:00|2.106
09:31:00|2.1037
09:31:02|2.1
09:31:03|2.1
09:31:04|2.1005
09:31:05|2.1
09:31:06|2.106
09:31:07|2.1051
09:31:08|2.1068
09:31:09|2.1055
09:31:10|2.1109
09:31:11|2.1109
09:31:13|2.1146
09:31:13|2.1141
09:31:14|2.1144
09:31:15|2.1145
09:31:16|2.1146
09:31:17|2.1158
09:31:18|2.1158
09:31:19|2.119
09:31:20|2.1214
09:31:21|2.1161
09:31:22|2.1236
09:31:23|2.12
09:31:24|2.1235
09:31:25|2.1273
09:31:26|2.1243
09:31:28|2.1161
09:31:30|2.1141
09:31:30|2.1104
09:31:31|2.1181
09:31:32|2.1269
09:31:34|2.1252
09:31:35|2.1205
09:31:36|2.1241
09:31:37|2.1249
09:31:38|2.1213
09:31:39|2.1218
09:31:40|2.1247
09:31:41|2.1236
09:31:42|2.1244
09:31:43|2.1299
09:31:45|2.13
09:31:45|2.1358
09:31:46|2.1304
09:31:47|2.1287
09:31:48|2.1359
09:31:49|2.1359
09:31:50|2.1358
09:31:51|2.1385
09:31:53|2.1394
09:31:54|2.1488
09:31:55|2.1385
09:31:56|2.136
09:31:58|2.139
09:31:58|2.1459
09:32:00|2.1502
09:32:01|2.1525
09:32:02|2.1566
09:32:02|2.1461
09:32:04|2.1414
09:32:05|2.1437
09:32:06|2.1473
09:32:07|2.1463
09:32:08|2.157
09:32:09|2.1571
09:32:10|2.1538
09:32:11|2.1603
09:32:12|2.1626
09:32:12|2.1671
09:32:14|2.1747
09:32:15|2.1748
09:32:16|2.1675
09:32:17|2.1623
09:32:18|2.1566
09:32:19|2.1565
09:32:20|2.1621
09:32:20|2.1572
09:32:22|2.16
09:32:23|2.1544
09:32:24|2.16
09:32:25|2.16
09:32:26|2.1573
09:32:27|2.1573
09:32:28|2.1601
09:32:30|2.1542
09:32:30|2.157
09:32:31|2.1579
09:32:33|2.1606
09:32:35|2.1601
09:32:35|2.1603
09:32:37|2.1665
09:32:38|2.1699
09:32:39|2.1649
09:32:40|2.1649
09:32:41|2.1629
09:32:42|2.1696
09:32:44|2.168
09:32:44|2.168
09:32:46|2.1724
09:32:47|2.1653
09:32:47|2.1738
09:32:49|2.1813
09:32:50|2.1769
09:32:51|2.186
09:32:52|2.1994
09:32:53|2.1861
09:32:54|2.1769
09:32:54|2.177
09:32:56|2.1764
09:32:57|2.1644
09:32:58|2.1698
09:32:59|2.1767
09:33:00|2.1831
09:33:02|2.1724
09:33:02|2.1662
09:33:03|2.1692
09:33:04|2.1692
09:33:05|2.1719
09:33:06|2.17
09:33:07|2.1692
09:33:08|2.1705
09:33:09|2.17
09:33:10|2.1636
09:33:11|2.1695
09:33:12|2.1625
09:33:13|2.1625
09:33:14|2.1601
09:33:15|2.1606
09:33:16|2.1606
09:33:17|2.1601
09:33:18|2.1601
09:33:19|2.1642
09:33:20|2.1611
09:33:21|2.1601
09:33:22|2.1631
09:33:23|2.1646
09:33:24|2.1653
09:33:25|2.154
09:33:26|2.1578
09:33:27|2.1591
09:33:28|2.1581
09:33:30|2.1511
09:33:31|2.1596
09:33:33|2.1653
09:33:34|2.157
09:33:35|2.1656
09:33:36|2.1595
09:33:37|2.1655
09:33:38|2.159
09:33:39|2.165
09:33:40|2.1674
09:33:41|2.1674
09:33:42|2.1644
09:33:43|2.1692
09:33:44|2.1595
09:33:45|2.1609
09:33:46|2.1626
09:33:47|2.1609
09:33:48|2.1609
09:33:49|2.1609
09:33:50|2.1545
09:33:51|2.1544
09:33:52|2.1543
09:33:53|2.1609
09:33:54|2.1548
09:33:55|2.1609
09:33:56|2.1568
09:33:57|2.1609
09:33:58|2.1557
09:33:59|2.1557
09:34:00|2.1557
09:34:01|2.1604
09:34:02|2.1604
09:34:03|2.1609
09:34:04|2.1609
09:34:05|2.1572
09:34:06|2.1569
09:34:07|2.1614
09:34:08|2.1631
09:34:09|2.1596
09:34:10|2.155
09:34:11|2.1558
09:34:12|2.1625
09:34:13|2.1556
09:34:14|2.162
09:34:15|2.155
09:34:16|2.1528
09:34:17|2.1603
09:34:18|2.1603
09:34:19|2.1554
09:34:20|2.1585
09:34:21|2.1575
09:34:22|2.1511
09:34:23|2.1501
09:34:24|2.1501
09:34:25|2.1457
09:34:26|2.1451
09:34:27|2.1404
09:34:28|2.1552
09:34:29|2.1427
09:34:31|2.1496
09:34:33|2.147
09:34:33|2.148
09:34:35|2.1504
09:34:36|2.1473
09:34:37|2.1473
09:34:38|2.148
09:34:39|2.148
09:34:40|2.15
09:34:41|2.1504
09:34:42|2.1476
09:34:44|2.1476
09:34:46|2.1422
09:34:46|2.1421
09:34:47|2.1421
09:34:49|2.142
09:34:50|2.1378
09:34:51|2.142
09:34:52|2.142
09:34:53|2.138
09:34:54|2.14
09:34:55|2.14
09:34:56|2.1423
09:34:57|2.1373
09:34:58|2.1321
09:34:59|2.139
09:34:59|2.1321
09:35:01|2.1321
09:35:02|2.1316
09:35:03|2.1321
09:35:03|2.131
09:35:05|2.126
09:35:06|2.1221
09:35:07|2.1328
09:35:08|2.1326
09:35:09|2.1348
09:35:10|2.1351
09:35:11|2.1372
09:35:12|2.1373
09:35:13|2.1382
09:35:13|2.1337
09:35:15|2.1321
09:35:16|2.1359
09:35:17|2.1351
09:35:18|2.1368
09:35:19|2.1336
09:35:20|2.1377
09:35:21|2.1377
09:35:22|2.139
09:35:23|2.1349
09:35:23|2.1386
09:35:24|2.1439
09:35:26|2.1397
09:35:27|2.139
09:35:28|2.1353
09:35:28|2.1378
09:35:30|2.1321
09:35:31|2.1362
09:35:32|2.1258
09:35:34|2.1332
09:35:35|2.1338
09:35:36|2.135
09:35:37|2.1353
09:35:38|2.1353
09:35:39|2.1268
09:35:41|2.1236
09:35:42|2.1268
09:35:43|2.1282
09:35:44|2.1299
09:35:44|2.1294
09:35:46|2.12
09:35:47|2.12
09:35:48|2.12
09:35:48|2.1201
09:35:49|2.126
09:35:51|2.1206
09:35:52|2.1213
09:35:53|2.1247
09:35:54|2.12
09:35:55|2.1269
09:35:56|2.1294
09:35:57|2.1294
09:35:58|2.1342
09:35:59|2.1276
09:36:00|2.1264
09:36:01|2.1264
09:36:02|2.1291
09:36:03|2.1321
09:36:04|2.13
09:36:05|2.1465
09:36:06|2.1484
09:36:07|2.1455
09:36:08|2.1476
09:36:09|2.1335
09:36:10|2.1352
09:36:11|2.1382
09:36:12|2.1382
09:36:13|2.1463
09:36:14|2.1426
09:36:15|2.1395
09:36:16|2.1399
09:36:17|2.1399
09:36:18|2.142
09:36:19|2.1387
09:36:20|2.1407
09:36:21|2.1383
09:36:22|2.1368
09:36:24|2.1433
09:36:24|2.1387
09:36:25|2.1427
09:36:27|2.1427
09:36:27|2.1399
09:36:28|2.1399
09:36:29|2.1374
09:36:31|2.1374
09:36:31|2.1399
09:36:33|2.1362
09:36:35|2.1383
09:36:36|2.14
09:36:37|2.1408
09:36:39|2.1357
09:36:40|2.1316
09:36:41|2.1317
09:36:43|2.1379
09:36:44|2.1408
09:36:45|2.1399
09:36:46|2.1205
09:36:46|2.1366
09:36:48|2.1363
09:36:49|2.1323
09:36:49|2.1229
09:36:50|2.1313
09:36:52|2.1309
09:36:53|2.1309
09:36:54|2.1309
09:36:55|2.1289
09:36:56|2.1294
09:36:57|2.1294
09:36:58|2.1298
09:36:59|2.1298
09:37:00|2.1242
09:37:01|2.1242
09:37:02|2.122
09:37:03|2.124
09:37:04|2.12
09:37:05|2.1151
09:37:06|2.1181
09:37:07|2.1158
09:37:08|2.1163
09:37:09|2.1158
09:37:10|2.1158
09:37:11|2.1116
09:37:12|2.12
09:37:13|2.1118
09:37:14|2.1165
09:37:15|2.11
09:37:16|2.1158
09:37:17|2.1124
09:37:18|2.1124
09:37:19|2.1216
09:37:20|2.1216
09:37:21|2.12
09:37:22|2.1263
09:37:23|2.1311
09:37:24|2.1326
09:37:25|2.1297
09:37:26|2.13
09:37:27|2.14
09:37:28|2.1404
09:37:29|2.1323
09:37:30|2.1393
09:37:31|2.1389
09:37:32|2.1389
09:37:33|2.1384
09:37:35|2.13
09:37:36|2.1379
09:37:37|2.1367
09:37:38|2.1367
09:37:39|2.1357
09:37:41|2.1357
09:37:41|2.1357
09:37:43|2.1473
09:37:44|2.1473
09:37:45|2.1389
09:37:45|2.1465
09:37:47|2.1405
09:37:48|2.1392
09:37:49|2.1469
09:37:49|2.1379
09:37:51|2.1413
09:37:52|2.1383
09:37:52|2.1434
09:37:54|2.1401
09:37:54|2.139
09:37:56|2.1453
09:37:57|2.1469
09:37:57|2.1434
09:37:59|2.1463
09:37:59|2.1453
09:38:01|2.1453
09:38:01|2.1453
09:38:03|2.1531
09:38:04|2.1545
09:38:05|2.1478
09:38:06|2.1507
09:38:07|2.1507
09:38:08|2.1426
09:38:09|2.1426
09:38:10|2.1514
09:38:11|2.1514
09:38:12|2.1455
09:38:13|2.1494
09:38:14|2.145
09:38:15|2.1494
09:38:16|2.1452
09:38:17|2.1404
09:38:18|2.1454
09:38:19|2.1454
09:38:20|2.1404
09:38:21|2.1484
09:38:22|2.1492
09:38:23|2.1455
09:38:24|2.1516
09:38:25|2.1516
09:38:26|2.1494
09:38:27|2.1494
09:38:28|2.148
09:38:29|2.1565
09:38:30|2.16
09:38:31|2.1606
09:38:32|2.1568
09:38:33|2.16
09:38:34|2.1601
09:38:36|2.154
09:38:37|2.1611
09:38:38|2.162
09:38:40|2.1551
09:38:41|2.1538
09:38:42|2.1538
09:38:43|2.1598
09:38:44|2.1668
09:38:45|2.1668
09:38:46|2.1584
09:38:47|2.1562
09:38:48|2.1549
09:38:50|2.1551
09:38:51|2.1592
09:38:52|2.1557
09:38:53|2.16
09:38:54|2.1557
09:38:54|2.1657
09:38:56|2.158
09:38:56|2.1572
09:38:58|2.1551
09:38:59|2.1554
09:39:00|2.157
09:39:01|2.1583
09:39:01|2.1735
09:39:03|2.1612
09:39:03|2.1557
09:39:05|2.1587
09:39:05|2.1573
09:39:07|2.1593
09:39:08|2.1634
09:39:08|2.1544
09:39:09|2.1643
09:39:10|2.1612
09:39:12|2.1601
09:39:13|2.16
09:39:13|2.1632
09:39:14|2.1596
09:39:15|2.1629
09:39:17|2.1651
09:39:17|2.1613
09:39:19|2.1534
09:39:19|2.1531
09:39:21|2.1577
09:39:21|2.1533
09:39:23|2.1573
09:39:24|2.1599
09:39:24|2.1599
09:39:25|2.1599
09:39:27|2.1535
09:39:28|2.1532
09:39:28|2.1584
09:39:29|2.1584
09:39:30|2.1538
09:39:32|2.1538
09:39:33|2.1534
09:39:34|2.1584
09:39:34|2.1584
09:39:36|2.1584
09:39:37|2.1524
09:39:39|2.1531
09:39:40|2.1531
09:39:41|2.1531
09:39:42|2.1543
09:39:42|2.1543
09:39:43|2.1531
09:39:45|2.1531
09:39:46|2.1537
09:39:46|2.1574
09:39:48|2.1584
09:39:49|2.1555
09:39:50|2.1613
09:39:51|2.1613
09:39:52|2.1661
09:39:54|2.1701
09:39:55|2.1677
09:39:55|2.1677
09:39:57|2.1678
09:39:58|2.1647
09:39:58|2.1665
09:39:59|2.1592
09:40:00|2.1592
09:40:01|2.1636
09:40:02|2.1656
09:40:03|2.1661
09:40:04|2.1675
09:40:06|2.1636
09:40:07|2.1693
09:40:07|2.1716
09:40:09|2.1741
09:40:10|2.1767
09:40:10|2.1767
09:40:11|2.179
09:40:13|2.183
09:40:13|2.1879
09:40:15|2.1813
09:40:15|2.1813
09:40:16|2.1757
09:40:17|2.1784
09:40:19|2.1738
09:40:19|2.1739
09:40:20|2.1738
09:40:21|2.1738
09:40:22|2.1762
09:40:24|2.1698
09:40:25|2.1725
09:40:26|2.1668
09:40:27|2.1707
09:40:27|2.1668
09:40:29|2.1727
09:40:29|2.17
09:40:30|2.1715
09:40:32|2.1672
09:40:33|2.1672
09:40:34|2.1672
09:40:35|2.1636
09:40:36|2.1672
09:40:38|2.1636
09:40:39|2.16
09:40:40|2.1561
09:40:41|2.1542
09:40:42|2.1538
09:40:44|2.1522
09:40:45|2.1519
09:40:45|2.1519
09:40:47|2.1524
09:40:48|2.1524
09:40:49|2.1524
09:40:50|2.1519
09:40:51|2.154
09:40:52|2.1522
09:40:53|2.1522
09:40:54|2.1522
09:40:55|2.1526
09:40:56|2.1526
09:40:57|2.1569
09:40:58|2.1526
09:40:59|2.1522
09:41:00|2.153
09:41:01|2.1535
09:41:02|2.1613
09:41:03|2.1613
09:41:04|2.1572
09:41:05|2.1572
09:41:06|2.162
09:41:07|2.155
09:41:08|2.1613
09:41:09|2.162
09:41:10|2.1535
09:41:11|2.1599
09:41:12|2.1529
09:41:13|2.1522
09:41:15|2.1591
09:41:15|2.1591
09:41:17|2.1661
09:41:18|2.1677
09:41:19|2.1688
09:41:20|2.1669
09:41:21|2.1612
09:41:22|2.1607
09:41:23|2.157
09:41:24|2.161
09:41:25|2.1571
09:41:26|2.1581
09:41:27|2.16
09:41:28|2.16
09:41:29|2.16
09:41:30|2.16
09:41:31|2.1668
09:41:32|2.1676
09:41:33|2.1642
09:41:34|2.1676
09:41:35|2.1607
09:41:36|2.1664
09:41:37|2.1664
09:41:39|2.1727
09:41:40|2.1782
09:41:42|2.17
09:41:43|2.1678
09:41:44|2.1634
09:41:45|2.1649
09:41:46|2.1681
09:41:47|2.1733
09:41:48|2.1658
09:41:49|2.17
09:41:50|2.1659
09:41:51|2.1731
09:41:52|2.1773
09:41:53|2.1697
09:41:55|2.1665
09:41:56|2.1753
09:41:57|2.1676
09:41:58|2.1728
09:41:59|2.1728
09:42:00|2.1776
09:42:00|2.1776
09:42:02|2.1741
09:42:03|2.1741
09:42:03|2.1714
09:42:04|2.1714
09:42:06|2.1714
09:42:07|2.1707
09:42:07|2.1707
09:42:08|2.1707
09:42:09|2.1671
09:42:10|2.1671
09:42:12|2.1671
09:42:12|2.17
09:42:14|2.1722
09:42:14|2.1741
09:42:16|2.1741
09:42:17|2.1741
09:42:17|2.1707
09:42:19|2.1707
09:42:20|2.1707
09:42:20|2.1674
09:42:22|2.1674
09:42:22|2.1674
09:42:24|2.1674
09:42:25|2.1707
09:42:25|2.1671
09:42:26|2.1671
09:42:27|2.17
09:42:28|2.17
09:42:29|2.17
09:42:31|2.1715
09:42:31|2.1691
09:42:33|2.1691
09:42:33|2.1618
09:42:34|2.1608
09:42:35|2.1608
09:42:36|2.1609
09:42:37|2.1609
09:42:39|2.1609
09:42:40|2.161
09:42:41|2.1677
09:42:42|2.1637
09:42:44|2.1672
09:42:45|2.1672
09:42:46|2.1672
09:42:47|2.1674
09:42:48|2.1617
09:42:49|2.1617
09:42:50|2.1674
09:42:51|2.1666
09:42:52|2.1666
09:42:54|2.1666
09:42:54|2.1666
09:42:55|2.1615
09:42:56|2.1635
09:42:58|2.1645
09:42:59|2.1645
09:43:00|2.1645
09:43:00|2.1645
09:43:01|2.1645
09:43:03|2.1617
09:43:03|2.1618
09:43:04|2.1618
09:43:06|2.1615
09:43:07|2.1609
09:43:08|2.1609
09:43:08|2.1609
09:43:09|2.1608
09:43:10|2.1654
09:43:12|2.1609
09:43:12|2.1609
09:43:14|2.1609
09:43:15|2.1586
09:43:15|2.157
09:43:16|2.16
09:43:18|2.1616
09:43:18|2.1571
09:43:20|2.1554
09:43:20|2.1554
09:43:21|2.1596
09:43:22|2.1596
09:43:23|2.1522
09:43:25|2.1519
09:43:26|2.155
09:43:26|2.155
09:43:28|2.1561
09:43:29|2.155
09:43:29|2.1524
09:43:30|2.155
09:43:31|2.155
09:43:33|2.1502
09:43:34|2.1502
09:43:35|2.1526
09:43:35|2.1526
09:43:37|2.1526
09:43:38|2.15
09:43:38|2.15
09:43:40|2.1551
09:43:41|2.1597
09:43:42|2.16
09:43:44|2.1629
09:43:45|2.1645
09:43:46|2.166
09:43:47|2.166
09:43:49|2.1616
09:43:50|2.1592
09:43:50|2.1592
09:43:52|2.155
09:43:53|2.155
09:43:54|2.155
09:43:54|2.155
09:43:56|2.155
09:43:57|2.155
09:43:57|2.1613
09:43:59|2.1629
09:43:59|2.1629
09:44:01|2.1629
09:44:01|2.1597
09:44:02|2.1597
09:44:04|2.1661
09:44:05|2.1663
09:44:05|2.1663
09:44:07|2.1663
09:44:08|2.1629
09:44:08|2.1642
09:44:10|2.1642
09:44:11|2.1642
09:44:11|2.1708
09:44:13|2.1671
09:44:14|2.1676
09:44:14|2.1722
09:44:16|2.1741
09:44:16|2.1716
09:44:18|2.1716
09:44:18|2.1716
09:44:20|2.1716
09:44:20|2.1716
09:44:21|2.1741
09:44:23|2.1675
09:44:23|2.1675
09:44:25|2.1682
09:44:25|2.17
09:44:27|2.1711
09:44:27|2.1711
09:44:28|2.1733
09:44:30|2.1733
09:44:30|2.1708
09:44:32|2.1708
09:44:32|2.1708
09:44:33|2.1708
09:44:35|2.1728
09:44:35|2.1784
09:44:37|2.1731
09:44:38|2.1744
09:44:39|2.1747
09:44:40|2.18
09:44:42|2.1784
09:44:43|2.1776
09:44:45|2.175
09:44:46|2.1759
09:44:46|2.1799
09:44:48|2.1741
09:44:50|2.1799
09:44:51|2.1799
09:44:52|2.1799
09:44:53|2.1766
09:44:54|2.173
09:44:55|2.1706
09:44:56|2.171
09:44:57|2.171
09:44:57|2.171
09:44:58|2.174
09:44:59|2.17
09:45:01|2.17
09:45:02|2.1685
09:45:03|2.1666
09:45:03|2.1695
09:45:05|2.1734
09:45:05|2.1734
09:45:07|2.1755
09:45:08|2.1788
09:45:08|2.1798
09:45:10|2.172
09:45:10|2.1783
09:45:12|2.1783
09:45:12|2.1783
09:45:13|2.1755
09:45:14|2.1755
09:45:16|2.1767
09:45:17|2.1767
09:45:18|2.1781
09:45:18|2.1781
09:45:19|2.1781
09:45:20|2.1744
09:45:21|2.1731
09:45:23|2.173
09:45:24|2.1775
09:45:25|2.1775
09:45:26|2.17
09:45:27|2.1682
09:45:28|2.1636
09:45:29|2.1635
09:45:30|2.1627
09:45:31|2.1627
09:45:32|2.1664
09:45:33|2.1693
09:45:34|2.1705
09:45:35|2.1705
09:45:36|2.1681
09:45:37|2.1676
09:45:38|2.1738
09:45:40|2.1692
09:45:40|2.1692
09:45:41|2.1692
09:45:43|2.1692
09:45:44|2.1669
09:45:46|2.1671
09:45:47|2.1671
09:45:48|2.1671
09:45:49|2.1666
09:45:50|2.1666
09:45:51|2.1635
09:45:52|2.1635
09:45:53|2.1667
09:45:54|2.1667
09:45:56|2.1615
09:45:56|2.1618
09:45:58|2.1615
09:45:59|2.1677
09:46:00|2.1677
09:46:01|2.1661
09:46:02|2.1661
09:46:03|2.1661
09:46:04|2.16
09:46:05|2.1586
09:46:06|2.162
09:46:07|2.1586
09:46:08|2.1521
09:46:09|2.1573
09:46:10|2.1506
09:46:11|2.1529
09:46:12|2.15
09:46:13|2.1535
09:46:14|2.1535
09:46:16|2.1538
09:46:17|2.1597
09:46:18|2.1597
09:46:19|2.1597
09:46:19|2.1597
09:46:21|2.1593
09:46:21|2.1579
09:46:23|2.1579
09:46:23|2.1579
09:46:24|2.1579
09:46:25|2.1588
09:46:26|2.1588
09:46:27|2.1535
09:46:28|2.1568
09:46:29|2.1568
09:46:31|2.1593
09:46:32|2.1593
09:46:33|2.1535
09:46:33|2.1582
09:46:34|2.1582
09:46:35|2.1582
09:46:36|2.1582
09:46:37|2.1531
09:46:38|2.1522
09:46:40|2.1513
09:46:41|2.1509
09:46:42|2.1555
09:46:44|2.1584
09:46:45|2.1629
09:46:46|2.1629
09:46:48|2.1581
09:46:49|2.156
09:46:51|2.1581
09:46:52|2.16
09:46:53|2.16
09:46:54|2.1567
09:46:56|2.1581
09:46:57|2.1581
09:46:58|2.1581
09:46:59|2.1581
09:46:59|2.159
09:47:00|2.159
09:47:02|2.159
09:47:02|2.159
09:47:03|2.1626
09:47:05|2.1626
09:47:06|2.1626
09:47:06|2.1626
09:47:08|2.1575
09:47:09|2.1599
09:47:10|2.1554
09:47:10|2.1538
09:47:12|2.1522
09:47:12|2.1542
09:47:14|2.1554
09:47:14|2.1554
09:47:16|2.155
09:47:17|2.1554
09:47:17|2.1522
09:47:18|2.1522
09:47:19|2.1485
09:47:21|2.1491
09:47:21|2.1485
09:47:23|2.1461
09:47:24|2.1503
09:47:25|2.1467
09:47:26|2.1525
09:47:27|2.1466
09:47:28|2.1466
09:47:29|2.152
09:47:30|2.152
09:47:31|2.152
09:47:32|2.152
09:47:33|2.146
09:47:34|2.1461
09:47:35|2.1461
09:47:36|2.149
09:47:37|2.1505
09:47:38|2.1451
09:47:39|2.151
09:47:40|2.151
09:47:41|2.1468
09:47:42|2.1451
09:47:43|2.1451
09:47:45|2.1455
09:47:46|2.1455
09:47:48|2.1455
09:47:49|2.1503
09:47:50|2.1503
09:47:51|2.1503
09:47:52|2.1466
09:47:53|2.1466
09:47:54|2.1497
09:47:55|2.1497
09:47:56|2.1497
09:47:58|2.1502
09:47:59|2.1503
09:48:00|2.152
09:48:01|2.15
09:48:02|2.1506
09:48:03|2.154
09:48:04|2.1597
09:48:05|2.1613
09:48:06|2.1564
09:48:07|2.1564
09:48:08|2.1545
09:48:09|2.1545
09:48:10|2.1545
09:48:11|2.1575
09:48:12|2.155
09:48:13|2.155
09:48:14|2.155
09:48:15|2.16
09:48:16|2.1595
09:48:17|2.1613
09:48:18|2.1594
09:48:19|2.1594
09:48:20|2.1585
09:48:21|2.1585
09:48:22|2.1629
09:48:23|2.164
09:48:24|2.164
09:48:25|2.1617
09:48:26|2.1618
09:48:27|2.1618
09:48:28|2.16
09:48:29|2.1571
09:48:30|2.1571
09:48:31|2.1585
09:48:32|2.157
09:48:33|2.1634
09:48:34|2.1634
09:48:35|2.1621
09:48:36|2.1575
09:48:37|2.1575
09:48:38|2.1575
09:48:39|2.1575
09:48:40|2.155
09:48:41|2.1554
09:48:42|2.1575
09:48:43|2.1558
09:48:44|2.16
09:48:46|2.1558
09:48:47|2.1563
09:48:49|2.1563
09:48:50|2.1551
09:48:52|2.1568
09:48:53|2.1568
09:48:54|2.154
09:48:56|2.154
09:48:57|2.1557
09:48:58|2.16
09:48:59|2.1647
09:49:00|2.1647
09:49:02|2.1628
09:49:02|2.157
09:49:04|2.1573
09:49:05|2.1542
09:49:06|2.1542
09:49:07|2.1542
09:49:08|2.1541
09:49:09|2.1541
09:49:10|2.1538
09:49:11|2.1522
09:49:12|2.1506
09:49:13|2.147
09:49:14|2.147
09:49:16|2.143
09:49:16|2.147
09:49:17|2.1471
09:49:18|2.1471
09:49:19|2.1431
09:49:20|2.1435
09:49:21|2.1435
09:49:22|2.1428
09:49:23|2.148
09:49:24|2.15
09:49:25|2.15
09:49:27|2.15
09:49:27|2.1441
09:49:28|2.1492
09:49:29|2.1509
09:49:30|2.1448
09:49:32|2.1442
09:49:32|2.1437
09:49:33|2.1432
09:49:34|2.1425
09:49:35|2.1425
09:49:36|2.143
09:49:37|2.1488
09:49:38|2.145
09:49:39|2.145
09:49:40|2.1484
09:49:41|2.15
09:49:42|2.1457
09:49:43|2.1446
09:49:44|2.1497
09:49:46|2.1497
09:49:48|2.145
09:49:49|2.1433
09:49:50|2.1433
09:49:52|2.1433
09:49:53|2.1531
09:49:55|2.146
09:49:56|2.1543
09:49:57|2.1548
09:49:57|2.1564
09:49:59|2.1564
09:50:00|2.16
09:50:00|2.1597
09:50:01|2.1597
09:50:02|2.1597
09:50:04|2.1613
09:50:05|2.1613
09:50:05|2.1613
09:50:06|2.1613
09:50:07|2.1613
09:50:09|2.1613
09:50:09|2.158
09:50:11|2.158
09:50:12|2.158
09:50:12|2.1613
09:50:13|2.166
09:50:14|2.1725
09:50:15|2.1701
09:50:16|2.1741
09:50:18|2.1701
09:50:18|2.1708
09:50:20|2.1717
09:50:20|2.1717
09:50:21|2.1717
09:50:23|2.161
09:50:23|2.1727
09:50:24|2.1727
09:50:25|2.1659
09:50:27|2.1667
09:50:28|2.1667
09:50:28|2.1693
09:50:29|2.1693
09:50:31|2.1693
09:50:31|2.1693
09:50:32|2.1693
09:50:34|2.1648
09:50:34|2.1648
09:50:36|2.1648
09:50:37|2.1648
09:50:37|2.1648
09:50:39|2.1648
09:50:39|2.1683
09:50:40|2.1683
09:50:41|2.1693
09:50:42|2.1671
09:50:44|2.1671
09:50:45|2.1648
09:50:45|2.1671
09:50:46|2.1669
09:50:48|2.1613
09:50:50|2.1613
09:50:50|2.1684
09:50:51|2.1674
09:50:53|2.1674
09:50:55|2.1674
09:50:55|2.1701
09:50:56|2.1701
09:50:57|2.1741
09:50:59|2.1708
09:50:59|2.1713
09:51:01|2.174
09:51:02|2.1685
09:51:04|2.1746
09:51:04|2.1669
09:51:06|2.1736
09:51:06|2.1736
09:51:07|2.1731
09:51:08|2.1731
09:51:09|2.1762
09:51:10|2.1786
09:51:12|2.1798
09:51:13|2.1794
09:51:14|2.1819
09:51:14|2.1819
09:51:16|2.182
09:51:16|2.182
09:51:17|2.1829
09:51:19|2.1787
09:51:19|2.1787
09:51:20|2.1815
09:51:22|2.1819
09:51:22|2.1763
09:51:23|2.1763
09:51:24|2.178
09:51:26|2.178
09:51:26|2.1817
09:51:27|2.1787
09:51:28|2.1785
09:51:29|2.18
09:51:30|2.1796
09:51:31|2.1767
09:51:32|2.1767
09:51:33|2.1767
09:51:35|2.1767
09:51:36|2.1767
09:51:36|2.1763
09:51:37|2.1794
09:51:38|2.1794
09:51:40|2.1794
09:51:40|2.1794
09:51:41|2.1794
09:51:42|2.1774
09:51:44|2.1787
09:51:45|2.1799
09:51:46|2.1799
09:51:47|2.175
09:51:49|2.1773
09:51:50|2.1676
09:51:51|2.1716
09:51:52|2.1776
09:51:53|2.1687
09:51:54|2.1717
09:51:55|2.1717
09:51:56|2.1717
09:51:57|2.1717
09:51:58|2.1717
09:51:59|2.1717
09:52:00|2.1699
09:52:01|2.1725
09:52:02|2.1718
09:52:03|2.1739
09:52:04|2.1739
09:52:05|2.1739
09:52:06|2.1739
09:52:07|2.1739
09:52:08|2.1701
09:52:09|2.173
09:52:10|2.1725
09:52:12|2.174
09:52:12|2.174
09:52:13|2.174
09:52:14|2.174
09:52:15|2.174
09:52:16|2.1705
09:52:17|2.1705
09:52:18|2.1705
09:52:19|2.1754
09:52:20|2.1789
09:52:21|2.1813
09:52:23|2.1813
09:52:23|2.1813
09:52:24|2.1756
09:52:25|2.1756
09:52:26|2.1774
09:52:28|2.173
09:52:29|2.1751
09:52:30|2.1751
09:52:31|2.178
09:52:32|2.1758
09:52:33|2.1751
09:52:34|2.178
09:52:35|2.1723
09:52:36|2.1756
09:52:37|2.1711
09:52:37|2.1712
09:52:40|2.178
09:52:40|2.178
09:52:41|2.178
09:52:42|2.1773
09:52:43|2.178
09:52:44|2.178
09:52:45|2.178
09:52:46|2.178
09:52:47|2.1768
09:52:49|2.1782
09:52:51|2.1782
09:52:52|2.1846
09:52:54|2.1847
09:52:54|2.1847
09:52:56|2.1854
09:52:58|2.1877
09:52:58|2.1832
09:52:59|2.1832
09:53:00|2.1849
09:53:01|2.1849
09:53:02|2.1843
09:53:03|2.1847
09:53:04|2.1847
09:53:05|2.1876
09:53:06|2.1876
09:53:08|2.1831
09:53:08|2.1801
09:53:10|2.1731
09:53:11|2.1779
09:53:12|2.1779
09:53:13|2.1779
09:53:14|2.1779
09:53:15|2.1795
09:53:16|2.1795
09:53:17|2.1885
09:53:18|2.1963
09:53:19|2.1956
09:53:20|2.2008
09:53:21|2.2017
09:53:22|2.2015
09:53:23|2.1984
09:53:23|2.193
09:53:25|2.1936
09:53:26|2.189
09:53:26|2.1892
09:53:28|2.1897
09:53:29|2.1895
09:53:30|2.1892
09:53:31|2.1927
09:53:31|2.1954
09:53:32|2.1983
09:53:34|2.1972
09:53:35|2.1986
09:53:36|2.1936
09:53:37|2.1925
09:53:38|2.199
09:53:38|2.1938
09:53:39|2.1991
09:53:41|2.1962
09:53:41|2.2
09:53:43|2.2049
09:53:44|2.2008
09:53:45|2.2008
09:53:46|2.2008
09:53:46|2.203
09:53:48|2.205
09:53:49|2.2017
09:53:51|2.2015
09:53:52|2.1974
09:53:53|2.1974
09:53:55|2.1924
09:53:55|2.1924
09:53:57|2.1981
09:53:58|2.1924
09:54:00|2.2001
09:54:00|2.2001
09:54:02|2.1988
09:54:03|2.1938
09:54:04|2.1977
09:54:05|2.1997
09:54:06|2.1976
09:54:07|2.1976
09:54:08|2.1992
09:54:09|2.1959
09:54:10|2.1929
09:54:11|2.1929
09:54:12|2.1972
09:54:13|2.1977
09:54:14|2.1977
09:54:15|2.2
09:54:16|2.1982
09:54:17|2.1972
09:54:18|2.1972
09:54:19|2.1957
09:54:20|2.1957
09:54:21|2.203
09:54:22|2.2013
09:54:23|2.2013
09:54:24|2.1979
09:54:25|2.2027
09:54:26|2.1982
09:54:27|2.1982
09:54:28|2.2031
09:54:29|2.2031
09:54:30|2.1972
09:54:31|2.2
09:54:32|2.201
09:54:33|2.1985
09:54:34|2.1973
09:54:35|2.1982
09:54:36|2.202
09:54:37|2.1983
09:54:38|2.2025
09:54:39|2.2025
09:54:40|2.2025
09:54:41|2.2025
09:54:42|2.2025
09:54:43|2.2009
09:54:44|2.2
09:54:45|2.2043
09:54:46|2.205
09:54:47|2.205
09:54:48|2.2046
09:54:49|2.2076
09:54:50|2.205
09:54:52|2.2051
09:54:53|2.2059
09:54:55|2.2062
09:54:55|2.2061
09:54:57|2.2049
09:54:58|2.2041
09:54:59|2.2041
09:55:00|2.199
09:55:00|2.2041
09:55:03|2.2056
09:55:03|2.2001
09:55:04|2.1982
09:55:05|2.1972
09:55:06|2.1939
09:55:07|2.1939
09:55:08|2.1985
09:55:09|2.1989
09:55:10|2.1989
09:55:11|2.1991
09:55:12|2.2012
09:55:13|2.2012
09:55:15|2.2011
09:55:15|2.1999
09:55:16|2.1955
09:55:17|2.2012
09:55:18|2.2012
09:55:19|2.2011
09:55:20|2.2017
09:55:21|2.208
09:55:22|2.208
09:55:23|2.2082
09:55:24|2.2082
09:55:25|2.202
09:55:26|2.2025
09:55:27|2.2119
09:55:29|2.2077
09:55:30|2.2036
09:55:31|2.2075
09:55:32|2.2073
09:55:33|2.2073
09:55:34|2.2073
09:55:35|2.2082
09:55:36|2.2061
09:55:37|2.208
09:55:38|2.2057
09:55:39|2.2073
09:55:40|2.2073
09:55:41|2.2064
09:55:41|2.2064
09:55:43|2.2051
09:55:44|2.2056
09:55:45|2.2038
09:55:46|2.2038
09:55:47|2.2036
09:55:48|2.2062
09:55:49|2.2099
09:55:50|2.2099
09:55:51|2.2099
09:55:53|2.2098
09:55:54|2.2098
09:55:56|2.2098
09:55:56|2.2098
09:55:57|2.2095
09:55:59|2.2036
09:56:01|2.2025
09:56:01|2.2025
09:56:02|2.2061
09:56:03|2.2036
09:56:04|2.2014
09:56:05|2.2014
09:56:06|2.2009
09:56:07|2.2009
09:56:08|2.2001
09:56:09|2.2001
09:56:10|2.1976
09:56:11|2.1978
09:56:12|2.1963
09:56:13|2.195
09:56:14|2.1991
09:56:15|2.1966
09:56:16|2.191
09:56:17|2.1888
09:56:18|2.1922
09:56:19|2.1859
09:56:20|2.1859
09:56:21|2.1858
09:56:22|2.1851
09:56:23|2.1871
09:56:24|2.1871
09:56:25|2.1859
09:56:27|2.1841
09:56:28|2.1892
09:56:28|2.1902
09:56:29|2.1912
09:56:31|2.1912
09:56:32|2.1916
09:56:33|2.1952
09:56:34|2.1922
09:56:34|2.1913
09:56:36|2.1913
09:56:37|2.1915
09:56:38|2.1915
09:56:39|2.1915
09:56:40|2.1915
09:56:40|2.1897
09:56:42|2.1897
09:56:43|2.1892
09:56:44|2.1876
09:56:44|2.1911
09:56:46|2.1848
09:56:47|2.1872
09:56:48|2.1872
09:56:48|2.1872
09:56:49|2.1876
09:56:51|2.1877
09:56:51|2.184
09:56:54|2.1851
09:56:54|2.1851
09:56:55|2.1839
09:56:56|2.184
09:56:58|2.1856
09:56:59|2.187
09:57:01|2.1856
09:57:01|2.1856
09:57:02|2.1899
09:57:03|2.1899
09:57:04|2.187
09:57:06|2.1859
09:57:07|2.1851
09:57:08|2.1831
09:57:09|2.1831
09:57:10|2.1831
09:57:11|2.1836
09:57:12|2.1831
09:57:13|2.1831
09:57:14|2.1831
09:57:15|2.1858
09:57:16|2.1877
09:57:18|2.1919
09:57:18|2.1945
09:57:20|2.1963
09:57:21|2.1967
09:57:22|2.2009
09:57:22|2.199
09:57:24|2.193
09:57:24|2.1923
09:57:25|2.1923
09:57:26|2.1941
09:57:27|2.1941
09:57:29|2.1908
09:57:30|2.1892
09:57:30|2.1878
09:57:31|2.186
09:57:32|2.188
09:57:34|2.1844
09:57:35|2.1891
09:57:35|2.1903
09:57:37|2.1903
09:57:38|2.1908
09:57:38|2.1908
09:57:39|2.1908
09:57:40|2.1919
09:57:41|2.1919
09:57:42|2.1924
09:57:43|2.189
09:57:44|2.1887
09:57:45|2.1885
09:57:47|2.1885
09:57:48|2.1885
09:57:48|2.1904
09:57:49|2.1904
09:57:50|2.1867
09:57:51|2.1867
09:57:52|2.1928
09:57:54|2.1885
09:57:56|2.1869
09:57:56|2.1869
09:57:58|2.1869
09:57:59|2.19
09:58:00|2.19
09:58:01|2.1874
09:58:02|2.1867
09:58:03|2.1867
09:58:04|2.186
09:58:05|2.1867
09:58:06|2.1867
09:58:07|2.1867
09:58:08|2.1852
09:58:09|2.1909
09:58:11|2.1874
09:58:12|2.1874
09:58:13|2.1887
09:58:14|2.1889
09:58:14|2.1889
09:58:16|2.1912
09:58:16|2.1919
09:58:17|2.1919
09:58:18|2.1905
09:58:19|2.1905
09:58:21|2.1905
09:58:21|2.1915
09:58:22|2.1947
09:58:23|2.1947
09:58:24|2.1902
09:58:26|2.1898
09:58:27|2.189
09:58:27|2.189
09:58:29|2.189
09:58:29|2.1896
09:58:30|2.1868
09:58:31|2.1806
09:58:32|2.1807
09:58:33|2.1905
09:58:35|2.183
09:58:35|2.1817
09:58:37|2.1817
09:58:37|2.1817
09:58:38|2.1833
09:58:39|2.1833
09:58:41|2.1817
09:58:42|2.1833
09:58:43|2.1833
09:58:44|2.1863
09:58:45|2.1833
09:58:46|2.1832
09:58:47|2.1802
09:58:48|2.1802
09:58:49|2.1802
09:58:50|2.1808
09:58:51|2.1716
09:58:52|2.1716
09:58:53|2.1716
09:58:54|2.1716
09:58:56|2.1781
09:58:57|2.1781
09:58:58|2.1716
09:58:59|2.175
09:59:01|2.1821
09:59:02|2.176
09:59:03|2.176
09:59:04|2.176
09:59:05|2.1773
09:59:06|2.1773
09:59:07|2.1783
09:59:08|2.1758
09:59:09|2.1758
09:59:10|2.1758
09:59:11|2.1756
09:59:12|2.1756
09:59:13|2.1764
09:59:14|2.1756
09:59:15|2.179
09:59:16|2.176
09:59:17|2.1756
09:59:18|2.1767
09:59:19|2.1756
09:59:20|2.1789
09:59:21|2.1768
09:59:22|2.1791
09:59:23|2.1831
09:59:24|2.1831
09:59:25|2.1886
09:59:26|2.1849
09:59:27|2.1849
09:59:28|2.1856
09:59:29|2.1856
09:59:30|2.1856
09:59:31|2.1895
09:59:32|2.1869
09:59:33|2.1869
09:59:34|2.19
09:59:35|2.1901
09:59:36|2.19
09:59:37|2.1891
09:59:38|2.1869
09:59:39|2.187
09:59:40|2.1862
09:59:41|2.1861
09:59:42|2.1811
09:59:43|2.1832
09:59:44|2.1832
09:59:45|2.1863
09:59:46|2.1838
09:59:47|2.1838
09:59:48|2.1838
09:59:49|2.187
09:59:50|2.1886
09:59:51|2.1899
09:59:52|2.1875
09:59:53|2.1873
09:59:54|2.1873
09:59:55|2.1873
09:59:57|2.1873
09:59:58|2.1879
10:00:00|2.1931
10:00:00|2.1882
10:00:02|2.1882
10:00:03|2.1882
10:00:04|2.1914
10:00:05|2.1862
10:00:06|2.1873
10:00:07|2.1873
10:00:08|2.1882
10:00:09|2.1827
10:00:10|2.185
10:00:11|2.185
10:00:12|2.185
10:00:13|2.185
10:00:14|2.1902
10:00:15|2.1902
10:00:16|2.1919
10:00:17|2.1919
10:00:18|2.1935
10:00:19|2.1952
10:00:21|2.1913
10:00:22|2.1913
10:00:22|2.1913
10:00:24|2.1913
10:00:24|2.1954
10:00:25|2.1963
10:00:26|2.1968
10:00:27|2.1968
10:00:29|2.193
10:00:29|2.1952
10:00:31|2.1952
10:00:31|2.1952
10:00:33|2.1924
10:00:33|2.1958
10:00:34|2.1938
10:00:35|2.1941
10:00:37|2.1968
10:00:37|2.1984
10:00:39|2.1984
10:00:39|2.1982
10:00:41|2.1996
10:00:41|2.1996
10:00:43|2.1949
10:00:43|2.1931
10:00:44|2.1946
10:00:45|2.1946
10:00:46|2.196
10:00:47|2.1992
10:00:48|2.196
10:00:50|2.1961
10:00:50|2.201
10:00:52|2.2033
10:00:52|2.1982
10:00:53|2.2028
10:00:55|2.2057
10:00:56|2.2086
10:00:57|2.2026
10:00:59|2.2058
10:01:00|2.2027
10:01:01|2.2027
10:01:02|2.2027
10:01:03|2.2033
10:01:04|2.21
10:01:05|2.2049
10:01:06|2.209
10:01:07|2.209
10:01:08|2.205
10:01:09|2.2094
10:01:10|2.2036
10:01:11|2.2032
10:01:12|2.2066
10:01:13|2.2035
10:01:14|2.2068
10:01:15|2.2068
10:01:16|2.2042
10:01:17|2.2032
10:01:18|2.2068
10:01:19|2.1994
10:01:20|2.2027
10:01:21|2.2
10:01:22|2.2034
10:01:23|2.2007
10:01:24|2.2027
10:01:25|2.2027
10:01:26|2.2027
10:01:27|2.2
10:01:28|2.2
10:01:29|2.2005
10:01:30|2.2005
10:01:31|2.2005
10:01:32|2.2027
10:01:34|2.202
10:01:34|2.2
10:01:36|2.2
10:01:36|2.1992
10:01:38|2.1965
10:01:38|2.197
10:01:40|2.1963
10:01:41|2.1973
10:01:41|2.1971
10:01:43|2.197
10:01:43|2.197
10:01:45|2.197
10:01:46|2.197
10:01:47|2.1979
10:01:48|2.197
10:01:49|2.197
10:01:50|2.1956
10:01:51|2.1949
10:01:52|2.1978
10:01:53|2.1979
10:01:54|2.1969
10:01:55|2.1983
10:01:56|2.1983
10:01:57|2.1973
10:01:59|2.1999
10:02:00|2.196
10:02:01|2.1951
10:02:02|2.1951
10:02:03|2.1951
10:02:05|2.196
10:02:06|2.196
10:02:07|2.1953
10:02:07|2.1982
10:02:08|2.1994
10:02:10|2.1955
10:02:11|2.1955
10:02:12|2.1999
10:02:13|2.1961
10:02:14|2.1966
10:02:15|2.1994
10:02:15|2.1957
10:02:16|2.1955
10:02:18|2.1988
10:02:18|2.1964
10:02:20|2.1956
10:02:21|2.1967
10:02:22|2.1965
10:02:22|2.1967
10:02:23|2.196
10:02:24|2.1946
10:02:25|2.1951
10:02:26|2.1956
10:02:28|2.1961
10:02:28|2.1961
10:02:29|2.1956
10:02:30|2.1945
10:02:32|2.1945
10:02:33|2.1913
10:02:33|2.1946
10:02:35|2.1956
10:02:35|2.1945
10:02:37|2.19
10:02:38|2.19
10:02:38|2.19
10:02:39|2.19
10:02:40|2.1883
10:02:41|2.1883
10:02:42|2.1914
10:02:43|2.1882
10:02:45|2.1882
10:02:46|2.1882
10:02:47|2.1882
10:02:48|2.1899
10:02:49|2.1892
10:02:50|2.1882
10:02:51|2.1882
10:02:52|2.1882
10:02:53|2.1878
10:02:54|2.1878
10:02:55|2.1878
10:02:56|2.188
10:02:57|2.1919
10:02:58|2.1919
10:03:00|2.1813
10:03:01|2.1878
10:03:02|2.1878
10:03:04|2.1851
10:03:05|2.1846
10:03:06|2.1808
10:03:06|2.1877
10:03:08|2.1818
10:03:08|2.1818
10:03:10|2.1817
10:03:11|2.187
10:03:12|2.172
10:03:13|2.1714
10:03:14|2.1707
10:03:15|2.1706
10:03:16|2.1701
10:03:17|2.1748
10:03:18|2.17
10:03:19|2.1741
10:03:20|2.1789
10:03:21|2.1739
10:03:22|2.1715
10:03:23|2.1763
10:03:24|2.1757
10:03:25|2.1765
10:03:26|2.1779
10:03:27|2.1766
10:03:28|2.1766
10:03:29|2.18
10:03:30|2.1804
10:03:31|2.1804
10:03:33|2.1785
10:03:34|2.1785
10:03:34|2.1785
10:03:35|2.1785
10:03:36|2.1804
10:03:37|2.1804
10:03:38|2.1774
10:03:40|2.1804
10:03:41|2.1804
10:03:41|2.1756
10:03:42|2.1761
10:03:44|2.1761
10:03:45|2.1804
10:03:45|2.1755
10:03:47|2.1762
10:03:48|2.1733
10:03:48|2.1733
10:03:49|2.1756
10:03:51|2.1701
10:03:52|2.1701
10:03:54|2.1724
10:03:54|2.1704
10:03:55|2.1721
10:03:56|2.1745
10:03:58|2.1762
10:03:58|2.1762
10:04:00|2.1762
10:04:01|2.1756
10:04:02|2.1756
10:04:04|2.1756
10:04:05|2.1756
10:04:05|2.1751
10:04:07|2.1711
10:04:08|2.1715
10:04:09|2.1714
10:04:10|2.1701
10:04:11|2.1701
10:04:12|2.1676
10:04:13|2.1667
10:04:14|2.1701
10:04:15|2.1644
10:04:16|2.1644
10:04:18|2.1607
10:04:18|2.1605
10:04:20|2.1552
10:04:21|2.159
10:04:22|2.1592
10:04:23|2.1569
10:04:24|2.1603
10:04:24|2.1603
10:04:26|2.1552
10:04:27|2.1592
10:04:28|2.1624
10:04:29|2.1613
10:04:30|2.1532
10:04:31|2.1549
10:04:32|2.1616
10:04:33|2.1616
10:04:34|2.1616
10:04:35|2.1632
10:04:36|2.1538
10:04:37|2.1538
10:04:38|2.1604
10:04:39|2.1604
10:04:40|2.157
10:04:41|2.1598
10:04:42|2.1598
10:04:43|2.1575
10:04:44|2.1575
10:04:45|2.1575
10:04:46|2.157
10:04:47|2.1575
10:04:48|2.1575
10:04:49|2.1575
10:04:50|2.1575
10:04:51|2.1575
10:04:52|2.1575
10:04:53|2.1634
10:04:54|2.1714
10:04:55|2.1677
10:04:56|2.1677
10:04:57|2.1676
10:04:58|2.166
10:04:59|2.1655
10:05:00|2.165
10:05:02|2.165
10:05:03|2.165
10:05:04|2.1677
10:05:05|2.1655
10:05:06|2.1655
10:05:08|2.1655
10:05:08|2.1655
10:05:10|2.1661
10:05:11|2.1661
10:05:12|2.1706
10:05:12|2.1718
10:05:13|2.1695
10:05:15|2.1742
10:05:16|2.1755
10:05:17|2.1755
10:05:18|2.1757
10:05:19|2.1762
10:05:20|2.1789
10:05:21|2.173
10:05:22|2.1776
10:05:23|2.173
10:05:24|2.173
10:05:26|2.173
10:05:26|2.173
10:05:28|2.173
10:05:29|2.173
10:05:29|2.1714
10:05:31|2.1725
10:05:32|2.1701
10:05:32|2.1701
10:05:34|2.1682
10:05:35|2.1713
10:05:36|2.173
10:05:37|2.173
10:05:37|2.1714
10:05:38|2.1737
10:05:40|2.1737
10:05:41|2.1737
10:05:41|2.1743
10:05:42|2.1742
10:05:44|2.1742
10:05:45|2.1742
10:05:46|2.1742
10:05:46|2.177
10:05:47|2.1756
10:05:48|2.1784
10:05:49|2.1789
10:05:50|2.1762
10:05:51|2.18
10:05:53|2.1784
10:05:54|2.1784
10:05:55|2.18
10:05:55|2.1814
10:05:56|2.1796
10:05:58|2.1803
10:05:58|2.1803
10:05:59|2.1803
10:06:01|2.1804
10:06:02|2.1842
10:06:03|2.1876
10:06:05|2.1876
10:06:06|2.1881
10:06:07|2.1866
10:06:08|2.1866
10:06:09|2.1949
10:06:10|2.1949
10:06:11|2.1949
10:06:13|2.1944
10:06:14|2.1944
10:06:15|2.1918
10:06:16|2.1956
10:06:17|2.195
10:06:18|2.1954
10:06:19|2.1953
10:06:20|2.193
10:06:21|2.1934
10:06:22|2.1953
10:06:23|2.1933
10:06:24|2.1936
10:06:25|2.1962
10:06:26|2.1953
10:06:27|2.1929
10:06:28|2.195
10:06:29|2.1893
10:06:30|2.1879
10:06:31|2.188
10:06:32|2.191
10:06:33|2.191
10:06:34|2.186
10:06:35|2.1831
10:06:36|2.1857
10:06:37|2.1911
10:06:38|2.1892
10:06:39|2.1835
10:06:40|2.1891
10:06:41|2.1881
10:06:42|2.1881
10:06:43|2.1852
10:06:44|2.1877
10:06:45|2.1919
10:06:46|2.1881
10:06:47|2.191
10:06:48|2.191
10:06:49|2.1892
10:06:50|2.1892
10:06:51|2.1881
10:06:52|2.19
10:06:53|2.19
10:06:54|2.19
10:06:55|2.1914
10:06:56|2.19
10:06:57|2.1882
10:06:58|2.1887
10:06:59|2.1925
10:07:00|2.1925
10:07:01|2.1935
10:07:02|2.1935
10:07:04|2.1935
10:07:05|2.1899
10:07:07|2.19
10:07:07|2.19
10:07:09|2.1931
10:07:10|2.1931
10:07:11|2.1884
10:07:12|2.1884
10:07:13|2.1906
10:07:14|2.1889
10:07:15|2.1933
10:07:17|2.1927
10:07:17|2.1933
10:07:18|2.1895
10:07:19|2.1886
10:07:20|2.1919
10:07:21|2.1887
10:07:22|2.1887
10:07:23|2.1887
10:07:24|2.1889
10:07:25|2.192
10:07:26|2.1888
10:07:27|2.1881
10:07:28|2.1843
10:07:29|2.1881
10:07:30|2.1912
10:07:31|2.1947
10:07:33|2.1926
10:07:33|2.1952
10:07:34|2.1927
10:07:35|2.1953
10:07:36|2.1987
10:07:37|2.1931
10:07:38|2.1929
10:07:39|2.1928
10:07:40|2.1927
10:07:41|2.1903
10:07:42|2.1906
10:07:43|2.1919
10:07:44|2.1907
10:07:45|2.1907
10:07:46|2.1906
10:07:47|2.1907
10:07:48|2.1907
10:07:50|2.1908
10:07:50|2.1901
10:07:51|2.1908
10:07:53|2.19
10:07:53|2.19
10:07:54|2.1892
10:07:56|2.1917
10:07:57|2.1917
10:07:57|2.1894
10:07:59|2.1893
10:07:59|2.1907
10:08:01|2.1907
10:08:01|2.1907
10:08:02|2.1907
10:08:04|2.1907
10:08:05|2.1907
10:08:06|2.1907
10:08:07|2.1876
10:08:08|2.1862
10:08:10|2.1862
10:08:11|2.1844
10:08:12|2.1829
10:08:13|2.1833
10:08:14|2.1837
10:08:16|2.1837
10:08:17|2.1898
10:08:18|2.1898
10:08:19|2.1898
10:08:20|2.1892
10:08:20|2.1855
10:08:22|2.1867
10:08:24|2.1921
10:08:24|2.1921
10:08:25|2.1878
10:08:26|2.1878
10:08:27|2.1878
10:08:28|2.1866
10:08:29|2.1866
10:08:30|2.1866
10:08:31|2.1866
10:08:32|2.1912
10:08:33|2.1912
10:08:34|2.1912
10:08:37|2.1933
10:08:38|2.1884
10:08:39|2.1886
10:08:40|2.1886
10:08:41|2.1886
10:08:42|2.1886
10:08:43|2.1865
10:08:43|2.1884
10:08:45|2.1855
10:08:46|2.1855
10:08:47|2.1878
10:08:48|2.1886
10:08:49|2.1886
10:08:50|2.1855
10:08:51|2.1894
10:08:52|2.1863
10:08:53|2.1863
10:08:54|2.1863
10:08:55|2.1885
10:08:56|2.1883
10:08:57|2.189
10:08:58|2.1872
10:08:59|2.1868
10:09:00|2.1868
10:09:01|2.1868
10:09:02|2.1868
10:09:03|2.1868
10:09:04|2.1863
10:09:06|2.1885
10:09:07|2.1864
10:09:08|2.1864
10:09:09|2.1864
10:09:11|2.1918
10:09:11|2.1919
10:09:12|2.1919
10:09:13|2.1919
10:09:15|2.1908
10:09:16|2.1908
10:09:17|2.1908
10:09:18|2.1864
10:09:20|2.1869
10:09:20|2.1897
10:09:22|2.1897
10:09:23|2.1938
10:09:24|2.1873
10:09:25|2.1869
10:09:26|2.1869
10:09:27|2.1875
10:09:27|2.1895
10:09:29|2.1877
10:09:30|2.1877
10:09:31|2.1884
10:09:32|2.1884
10:09:32|2.1865
10:09:33|2.1896
10:09:35|2.1896
10:09:36|2.1896
10:09:38|2.1864
10:09:38|2.1896
10:09:39|2.1882
10:09:40|2.1864
10:09:41|2.1864
10:09:42|2.1864
10:09:43|2.1864
10:09:44|2.1864
10:09:46|2.1876
10:09:47|2.187
10:09:47|2.1883
10:09:48|2.187
10:09:49|2.1857
10:09:51|2.1851
10:09:52|2.185
10:09:52|2.1848
10:09:53|2.1809
10:09:55|2.1867
10:09:55|2.1823
10:09:57|2.1773
10:09:58|2.177
10:09:59|2.1751
10:09:59|2.1777
10:10:00|2.1794
10:10:02|2.1751
10:10:03|2.1797
10:10:04|2.1793
10:10:05|2.177
10:10:07|2.1776
10:10:08|2.1776
10:10:10|2.1776
10:10:11|2.1854
10:10:11|2.187
10:10:12|2.1834
10:10:13|2.1834
10:10:15|2.1834
10:10:15|2.1834
10:10:17|2.1836
10:10:17|2.1817
10:10:19|2.1817
10:10:20|2.1817
10:10:20|2.1817
10:10:21|2.1817
10:10:22|2.1817
10:10:24|2.1817
10:10:24|2.1858
10:10:25|2.1858
10:10:26|2.1836
10:10:28|2.1859
10:10:29|2.1831
10:10:29|2.1818
10:10:31|2.182
10:10:31|2.182
10:10:33|2.182
10:10:33|2.182
10:10:34|2.1852
10:10:35|2.1824
10:10:37|2.1824
10:10:37|2.1824
10:10:39|2.1824
10:10:40|2.1852
10:10:41|2.182
10:10:41|2.1824
10:10:43|2.1824
10:10:43|2.1817
10:10:45|2.1817
10:10:45|2.1852
10:10:47|2.1852
10:10:47|2.1818
10:10:49|2.1818
10:10:50|2.1824
10:10:51|2.1818
10:10:52|2.1818
10:10:53|2.1818
10:10:54|2.1818
10:10:55|2.1818
10:10:56|2.1835
10:10:57|2.1857
10:10:57|2.186
10:10:59|2.1856
10:10:59|2.1856
10:11:01|2.1856
10:11:02|2.1856
10:11:02|2.1857
10:11:04|2.1835
10:11:05|2.1807
10:11:07|2.1807
10:11:08|2.1812
10:11:09|2.1812
10:11:10|2.18
10:11:12|2.1778
10:11:13|2.1823
10:11:13|2.1823
10:11:14|2.1823
10:11:16|2.1811
10:11:17|2.1755
10:11:18|2.1811
10:11:19|2.1802
10:11:20|2.1805
10:11:21|2.1805
10:11:22|2.1805
10:11:23|2.176
10:11:24|2.1743
10:11:25|2.1753
10:11:26|2.173
10:11:28|2.173
10:11:29|2.1714
10:11:30|2.1714
10:11:31|2.179
10:11:32|2.177
10:11:33|2.1743
10:11:34|2.1716
10:11:35|2.1749
10:11:36|2.1712
10:11:37|2.1712
10:11:38|2.1745
10:11:39|2.1712
10:11:40|2.1712
10:11:41|2.17
10:11:42|2.1652
10:11:43|2.1689
10:11:44|2.1652
10:11:45|2.1652
10:11:45|2.1665
10:11:46|2.1665
10:11:47|2.1665
10:11:49|2.1665
10:11:50|2.172
10:11:51|2.1725
10:11:52|2.1694
10:11:54|2.1789
10:11:54|2.18
10:11:55|2.1765
10:11:56|2.1765
10:11:57|2.1772
10:11:58|2.1772
10:11:59|2.1772
10:12:00|2.1772
10:12:01|2.1767
10:12:02|2.175
10:12:03|2.175
10:12:04|2.175
10:12:05|2.1791
10:12:06|2.1786
10:12:08|2.18
10:12:10|2.18
10:12:11|2.1846
10:12:12|2.1798
10:12:14|2.1819
10:12:15|2.1796
10:12:16|2.1801
10:12:17|2.1801
10:12:18|2.1801
10:12:19|2.1793
10:12:21|2.1795
10:12:21|2.1795
10:12:22|2.1793
10:12:23|2.1765
10:12:24|2.1765
10:12:25|2.1797
10:12:26|2.1828
10:12:28|2.1828
10:12:29|2.1788
10:12:30|2.1822
10:12:31|2.1822
10:12:32|2.1822
10:12:34|2.1822
10:12:34|2.1805
10:12:35|2.1793
10:12:36|2.1793
10:12:37|2.175
10:12:39|2.1785
10:12:39|2.175
10:12:40|2.175
10:12:41|2.175
10:12:42|2.178
10:12:43|2.178
10:12:45|2.178
10:12:45|2.178
10:12:46|2.178
10:12:47|2.1805
10:12:48|2.1805
10:12:50|2.1805
10:12:50|2.1805
10:12:51|2.1837
10:12:52|2.1801
10:12:53|2.1761
10:12:54|2.1759
10:12:55|2.1759
10:12:56|2.175
10:12:57|2.175
10:12:58|2.175
10:12:59|2.175
10:13:00|2.175
10:13:01|2.173
10:13:02|2.1751
10:13:03|2.1667
10:13:04|2.1721
10:13:05|2.1733
10:13:07|2.1733
10:13:07|2.1733
10:13:10|2.1725
10:13:11|2.1707
10:13:12|2.1707
10:13:13|2.1707
10:13:14|2.1707
10:13:15|2.1713
10:13:17|2.1713
10:13:17|2.1756
10:13:18|2.1712
10:13:20|2.1767
10:13:21|2.173
10:13:22|2.173
10:13:23|2.1773
10:13:24|2.1773
10:13:25|2.1773
10:13:25|2.1756
10:13:27|2.1775
10:13:28|2.1769
10:13:29|2.1763
10:13:30|2.1763
10:13:32|2.1758
10:13:32|2.1758
10:13:33|2.1752
10:13:34|2.1752
10:13:35|2.1784
10:13:36|2.1784
10:13:37|2.1784
10:13:39|2.1779
10:13:39|2.1734
10:13:40|2.1734
10:13:41|2.1734
10:13:42|2.1772
10:13:44|2.1772
10:13:45|2.1772
10:13:46|2.1772
10:13:46|2.1772
10:13:48|2.1772
10:13:49|2.1772
10:13:50|2.1752
10:13:51|2.1789
10:13:52|2.1789
10:13:53|2.1762
10:13:54|2.1762
10:13:55|2.1762
10:13:56|2.177
10:13:57|2.177
10:13:58|2.177
10:13:59|2.177
10:14:00|2.177
10:14:01|2.1761
10:14:02|2.177
10:14:03|2.1783
10:14:04|2.1783
10:14:05|2.18
10:14:06|2.1807
10:14:08|2.18
10:14:08|2.1846
10:14:10|2.1846
10:14:12|2.1834
10:14:13|2.1834
10:14:14|2.1834
10:14:15|2.1807
10:14:15|2.1811
10:14:18|2.184
10:14:18|2.1843
10:14:19|2.1843
10:14:20|2.1824
10:14:22|2.183
10:14:23|2.1823
10:14:24|2.1823
10:14:25|2.1823
10:14:26|2.1823
10:14:27|2.1816
10:14:28|2.1834
10:14:29|2.1834
10:14:30|2.1834
10:14:31|2.1825
10:14:33|2.1825
10:14:33|2.1825
10:14:35|2.1823
10:14:36|2.1834
10:14:37|2.1834
10:14:39|2.1834
10:14:41|2.1854
10:14:41|2.1816
10:14:42|2.1816
10:14:43|2.1825
10:14:44|2.1815
10:14:45|2.18
10:14:46|2.18
10:14:47|2.183
10:14:48|2.183
10:14:49|2.1736
10:14:50|2.1714
10:14:51|2.1714
10:14:52|2.1737
10:14:53|2.1737
10:14:54|2.172
10:14:55|2.1805
10:14:56|2.1805
10:14:57|2.1822
10:14:58|2.1838
10:14:59|2.1857
10:15:00|2.1862
10:15:01|2.1833
10:15:03|2.1868
10:15:04|2.1902
10:15:04|2.195
10:15:05|2.1968
10:15:07|2.1939
10:15:08|2.1902
10:15:08|2.1923
10:15:09|2.1881
10:15:11|2.186
10:15:12|2.1843
10:15:13|2.1843
10:15:14|2.1868
10:15:16|2.19
10:15:17|2.1836
10:15:19|2.1836
10:15:20|2.1831
10:15:21|2.1878
10:15:22|2.1811
10:15:23|2.1827
10:15:23|2.1851
10:15:26|2.1884
10:15:26|2.1886
10:15:27|2.1916
10:15:28|2.1886
10:15:29|2.1862
10:15:30|2.1862
10:15:32|2.1862
10:15:32|2.1869
10:15:34|2.1878
10:15:35|2.1851
10:15:35|2.1845
10:15:37|2.1843
10:15:37|2.189
10:15:39|2.1861
10:15:40|2.1827
10:15:41|2.1842
10:15:43|2.1859
10:15:43|2.1862
10:15:44|2.1862
10:15:45|2.186
10:15:46|2.1833
10:15:47|2.1881
10:15:48|2.1881
10:15:49|2.1878
10:15:50|2.1878
10:15:51|2.1881
10:15:52|2.1883
10:15:54|2.1851
10:15:54|2.1851
10:15:55|2.1851
10:15:56|2.1892
10:15:57|2.1892
10:15:59|2.1892
10:15:59|2.1892
10:16:00|2.1934
10:16:02|2.1934
10:16:02|2.1892
10:16:03|2.1886
10:16:04|2.1878
10:16:05|2.1908
10:16:06|2.1908
10:16:08|2.1878
10:16:08|2.1878
10:16:10|2.189
10:16:10|2.1914
10:16:12|2.1914
10:16:14|2.1914
10:16:16|2.1908
10:16:17|2.1908
10:16:18|2.1883
10:16:19|2.1883
10:16:20|2.1857
10:16:21|2.1866
10:16:22|2.1885
10:16:23|2.1885
10:16:25|2.1895
10:16:25|2.1894
10:16:27|2.1885
10:16:28|2.1863
10:16:29|2.1885
10:16:29|2.1892
10:16:31|2.1892
10:16:32|2.1885
10:16:33|2.1903
10:16:34|2.1888
10:16:35|2.1888
10:16:36|2.1904
10:16:37|2.1904
10:16:38|2.189
10:16:39|2.1844
10:16:40|2.1844
10:16:41|2.1885
10:16:42|2.1885
10:16:44|2.1874
10:16:44|2.1844
10:16:45|2.1875
10:16:46|2.1875
10:16:47|2.1868
10:16:49|2.1873
10:16:49|2.1854
10:16:50|2.1854
10:16:51|2.1851
10:16:52|2.1856
10:16:54|2.1856
10:16:54|2.1875
10:16:55|2.1894
10:16:56|2.1914
10:16:57|2.1914
10:16:58|2.1885
10:16:59|2.1914
10:17:00|2.19
10:17:01|2.19
10:17:02|2.19
10:17:03|2.19
10:17:04|2.1909
10:17:05|2.19
10:17:06|2.1888
10:17:07|2.1923
10:17:09|2.1923
10:17:10|2.1923
10:17:11|2.1923
10:17:12|2.1906
10:17:13|2.1888
10:17:14|2.1935
10:17:16|2.191
10:17:18|2.1916
10:17:18|2.1943
10:17:19|2.1943
10:17:20|2.1915
10:17:21|2.1934
10:17:23|2.1912
10:17:24|2.1941
10:17:25|2.1941
10:17:26|2.1967
10:17:27|2.1967
10:17:27|2.1929
10:17:29|2.1963
10:17:30|2.1967
10:17:30|2.1967
10:17:32|2.1946
10:17:33|2.1949
10:17:33|2.1921
10:17:35|2.1949
10:17:36|2.191
10:17:37|2.1924
10:17:38|2.1943
10:17:39|2.1943
10:17:41|2.1925
10:17:41|2.1925
10:17:42|2.1931
10:17:43|2.1984
10:17:44|2.1965
10:17:45|2.1941
10:17:46|2.1932
10:17:47|2.1948
10:17:48|2.1953
10:17:49|2.1941
10:17:50|2.1966
10:17:51|2.1966
10:17:52|2.1966
10:17:53|2.1958
10:17:54|2.1958
10:17:55|2.1967
10:17:56|2.1967
10:17:57|2.1983
10:17:58|2.1994
10:17:59|2.2041
10:18:00|2.2117
10:18:01|2.2117
10:18:02|2.2117
10:18:03|2.2117
10:18:04|2.206
10:18:05|2.2094
10:18:06|2.2038
10:18:07|2.2074
10:18:08|2.2043
10:18:10|2.2043
10:18:12|2.2063
10:18:12|2.2063
10:18:14|2.206
10:18:15|2.2023
10:18:17|2.2099
10:18:18|2.2099
10:18:19|2.2099
10:18:20|2.2099
10:18:22|2.2099
10:18:22|2.2019
10:18:24|2.2019
10:18:25|2.2006
10:18:26|2.2006
10:18:28|2.2019
10:18:28|2.2019
10:18:30|2.2058
10:18:31|2.2059
10:18:32|2.2059
10:18:32|2.2021
10:18:34|2.206
10:18:35|2.2064
10:18:36|2.2083
10:18:37|2.2083
10:18:38|2.2064
10:18:39|2.2054
10:18:40|2.2027
10:18:41|2.204
10:18:42|2.2068
10:18:43|2.2055
10:18:44|2.2083
10:18:45|2.2093
10:18:46|2.208
10:18:47|2.2093
10:18:48|2.2047
10:18:49|2.2047
10:18:50|2.2134
10:18:51|2.2158
10:18:52|2.2123
10:18:53|2.2218
10:18:54|2.2246
10:18:55|2.2224
10:18:56|2.225
10:18:57|2.2249
10:18:58|2.2249
10:18:59|2.2269
10:19:00|2.2257
10:19:01|2.2257
10:19:02|2.2317
10:19:03|2.2401
10:19:04|2.2329
10:19:05|2.2385
10:19:06|2.2433
10:19:07|2.2433
10:19:08|2.2379
10:19:09|2.24
10:19:10|2.239
10:19:11|2.2368
10:19:12|2.2467
10:19:13|2.2471
10:19:14|2.2419
10:19:16|2.2429
10:19:16|2.2463
10:19:18|2.241
10:19:19|2.241
10:19:20|2.2412
10:19:21|2.2339
10:19:23|2.232
10:19:24|2.2357
10:19:24|2.2337
10:19:26|2.2494
10:19:26|2.2411
10:19:28|2.2411
10:19:29|2.242
10:19:30|2.2406
10:19:31|2.2418
10:19:32|2.242
10:19:33|2.2417
10:19:34|2.2476
10:19:35|2.2375
10:19:36|2.2375
10:19:38|2.2462
10:19:38|2.2447
10:19:39|2.245
10:19:40|2.2419
10:19:41|2.2478
10:19:42|2.2507
10:19:43|2.2528
10:19:44|2.2496
10:19:46|2.2501
10:19:46|2.25
10:19:48|2.2478
10:19:49|2.2506
10:19:49|2.2467
10:19:50|2.2501
10:19:51|2.2479
10:19:53|2.2569
10:19:54|2.2593
10:19:54|2.2566
10:19:55|2.2615
10:19:57|2.2615
10:19:57|2.2534
10:19:59|2.25
10:20:00|2.2485
10:20:00|2.2529
10:20:02|2.2529
10:20:02|2.2524
10:20:03|2.2557
10:20:05|2.252
10:20:05|2.2562
10:20:06|2.2506
10:20:08|2.2642
10:20:08|2.2632
10:20:10|2.2572
10:20:11|2.2544
10:20:11|2.2544
10:20:12|2.2554
10:20:14|2.2554
10:20:14|2.2593
10:20:15|2.26
10:20:17|2.2539
10:20:19|2.2515
10:20:20|2.2518
10:20:22|2.2511
10:20:23|2.2592
10:20:24|2.2549
10:20:25|2.2549
10:20:26|2.2526
10:20:27|2.2526
10:20:28|2.259
10:20:29|2.259
10:20:31|2.2574
10:20:31|2.26
10:20:32|2.26
10:20:33|2.2578
10:20:34|2.2595
10:20:35|2.2595
10:20:36|2.2599
10:20:38|2.26
10:20:39|2.26
10:20:39|2.26
10:20:41|2.26
10:20:42|2.2559
10:20:43|2.259
10:20:44|2.2599
10:20:46|2.2599
10:20:46|2.26
10:20:47|2.26
10:20:48|2.2595
10:20:49|2.26
10:20:50|2.26
10:20:51|2.26
10:20:52|2.2579
10:20:53|2.2559
10:20:54|2.2591
10:20:55|2.26
10:20:57|2.2524
10:20:58|2.2517
10:20:59|2.2572
10:21:00|2.2572
10:21:01|2.2484
10:21:02|2.2499
10:21:03|2.2508
10:21:04|2.2484
10:21:04|2.2439
10:21:06|2.235
10:21:07|2.2295
10:21:08|2.2294
10:21:09|2.2294
10:21:10|2.2346
10:21:11|2.2295
10:21:12|2.2368
10:21:13|2.2362
10:21:14|2.24
10:21:14|2.2429
10:21:16|2.2391
10:21:18|2.2391
10:21:18|2.2391
10:21:20|2.2391
10:21:22|2.2396
10:21:22|2.2365
10:21:24|2.2339
10:21:25|2.2383
10:21:26|2.2334
10:21:28|2.2354
10:21:28|2.2301
10:21:29|2.23
10:21:30|2.2332
10:21:31|2.2267
10:21:33|2.2252
10:21:34|2.222
10:21:36|2.2301
10:21:36|2.2301
10:21:37|2.2329
10:21:38|2.2362
10:21:39|2.2383
10:21:40|2.2383
10:21:41|2.2383
10:21:42|2.2395
10:21:43|2.2347
10:21:44|2.2318
10:21:45|2.2318
10:21:47|2.2318
10:21:47|2.2289
10:21:48|2.2315
10:21:49|2.2322
10:21:50|2.2289
10:21:51|2.2289
10:21:52|2.2289
10:21:53|2.226
10:21:54|2.2289
10:21:56|2.2252
10:21:57|2.224
10:21:58|2.224
10:22:00|2.2229
10:22:00|2.23
10:22:01|2.2303
10:22:02|2.2285
10:22:03|2.2322
10:22:04|2.2329
10:22:05|2.2329
10:22:06|2.2296
10:22:07|2.2296
10:22:08|2.2296
10:22:09|2.23
10:22:10|2.2278
10:22:11|2.2278
10:22:12|2.23
10:22:14|2.23
10:22:14|2.23
10:22:15|2.228
10:22:16|2.2278
10:22:18|2.2268
10:22:19|2.2268
10:22:21|2.2268
10:22:21|2.2268
10:22:22|2.2292
10:22:23|2.226
10:22:24|2.2261
10:22:26|2.225
10:22:28|2.2264
10:22:29|2.2268
10:22:30|2.2268
10:22:31|2.2268
10:22:33|2.2288
10:22:33|2.23
10:22:34|2.23
10:22:35|2.2258
10:22:36|2.2295
10:22:37|2.2313
10:22:38|2.2313
10:22:40|2.2313
10:22:41|2.2322
10:22:42|2.2261
10:22:43|2.232
10:22:44|2.2322
10:22:45|2.2322
10:22:46|2.2322
10:22:48|2.2322
10:22:48|2.2274
10:22:49|2.2274
10:22:50|2.2322
10:22:52|2.232
10:22:52|2.2309
10:22:53|2.2362
10:22:54|2.2328
10:22:55|2.2328
10:22:56|2.2357
10:22:57|2.2326
10:22:58|2.2301
10:22:59|2.23
10:23:00|2.2312
10:23:01|2.2312
10:23:02|2.2253
10:23:03|2.2228
10:23:04|2.2247
10:23:05|2.2233
10:23:06|2.2288
10:23:07|2.2252
10:23:08|2.2295
10:23:09|2.2282
10:23:10|2.2282
10:23:11|2.2282
10:23:12|2.2252
10:23:13|2.2261
10:23:14|2.2252
10:23:15|2.22
10:23:16|2.2222
10:23:17|2.2218
10:23:19|2.2226
10:23:21|2.2238
10:23:22|2.222
10:23:24|2.2203
10:23:25|2.2214
10:23:26|2.22
10:23:27|2.2223
10:23:29|2.2186
10:23:29|2.2182
10:23:30|2.2187
10:23:31|2.2223
10:23:32|2.2174
10:23:33|2.2174
10:23:34|2.22
10:23:35|2.2192
10:23:36|2.2192
10:23:37|2.2192
10:23:38|2.222
10:23:39|2.2205
10:23:40|2.2183
10:23:41|2.2208
10:23:42|2.2208
10:23:43|2.2173
10:23:44|2.2182
10:23:45|2.2178
10:23:46|2.2174
10:23:47|2.2174
10:23:48|2.2174
10:23:49|2.2174
10:23:50|2.2174
10:23:51|2.2169
10:23:52|2.2174
10:23:53|2.2196
10:23:54|2.216
10:23:55|2.2153
10:23:56|2.2179
10:23:57|2.2179
10:23:58|2.2177
10:23:59|2.2177
10:24:00|2.2179
10:24:01|2.2179
10:24:02|2.2179
10:24:03|2.2179
10:24:04|2.2179
10:24:05|2.2179
10:24:06|2.2176
10:24:07|2.2176
10:24:08|2.2176
10:24:09|2.2179
10:24:10|2.2179
10:24:11|2.2196
10:24:12|2.2229
10:24:13|2.2229
10:24:14|2.2229
10:24:15|2.2229
10:24:16|2.2217
10:24:17|2.2217
10:24:18|2.2217
10:24:20|2.2262
10:24:22|2.2231
10:24:22|2.2231
10:24:23|2.2235
10:24:24|2.2233
10:24:25|2.2233
10:24:27|2.2273
10:24:28|2.2273
10:24:29|2.2273
10:24:30|2.2279
10:24:31|2.228
10:24:32|2.228
10:24:33|2.2273
10:24:34|2.2273
10:24:35|2.2273
10:24:36|2.226
10:24:37|2.2262
10:24:38|2.229
10:24:39|2.229
10:24:40|2.2247
10:24:41|2.2261
10:24:42|2.2261
10:24:42|2.2258
10:24:44|2.2236
10:24:45|2.2186
10:24:46|2.2183
10:24:47|2.2182
10:24:48|2.2182
10:24:49|2.2182
10:24:50|2.224
10:24:50|2.2233
10:24:52|2.2233
10:24:53|2.2233
10:24:54|2.2182
10:24:55|2.2208
10:24:55|2.2208
10:24:57|2.2206
10:24:58|2.2196
10:24:58|2.2196
10:25:00|2.2196
10:25:01|2.2244
10:25:02|2.2226
10:25:03|2.2226
10:25:04|2.2191
10:25:05|2.2206
10:25:06|2.2184
10:25:07|2.2177
10:25:08|2.2177
10:25:09|2.2177
10:25:09|2.2156
10:25:11|2.2156
10:25:12|2.2132
10:25:13|2.2132
10:25:14|2.21
10:25:15|2.2087
10:25:16|2.213
10:25:17|2.2068
10:25:17|2.2062
10:25:18|2.205
10:25:19|2.2043
10:25:22|2.2086
10:25:23|2.2088
10:25:24|2.2088
10:25:28|2.21
10:25:28|2.2049
10:25:30|2.2055
10:25:31|2.2047
10:25:32|2.2047
10:25:33|2.2014
10:25:34|2.2044
10:25:34|2.2042
10:25:36|2.2049
10:25:37|2.2055
10:25:39|2.2055
10:25:39|2.2055
10:25:40|2.2055
10:25:42|2.2075
10:25:43|2.2075
10:25:44|2.2075
10:25:45|2.2045
10:25:46|2.2038
10:25:47|2.2038
10:25:48|2.2017
10:25:49|2.2017
10:25:50|2.2
10:25:51|2.2034
10:25:52|2.2034
10:25:52|2.2034
10:25:54|2.2054
10:25:55|2.2001
10:25:56|2.2061
10:25:56|2.2061
10:25:58|2.2003
10:25:59|2.2047
10:26:00|2.2047
10:26:01|2.2047
10:26:03|2.2054
10:26:03|2.2054
10:26:04|2.2054
10:26:05|2.2062
10:26:06|2.2107
10:26:07|2.2107
10:26:08|2.208
10:26:09|2.21
10:26:10|2.21
10:26:11|2.2069
10:26:12|2.2047
10:26:13|2.2047
10:26:14|2.2047
10:26:15|2.2078
10:26:16|2.2078
10:26:17|2.21
10:26:18|2.2115
10:26:19|2.2115
10:26:20|2.2093
10:26:22|2.2082
10:26:23|2.2082
10:26:23|2.2082
10:26:26|2.2086
10:26:27|2.2111
10:26:28|2.2111
10:26:30|2.2111
10:26:30|2.2111
10:26:31|2.2097
10:26:32|2.2087
10:26:33|2.2087
10:26:34|2.2082
10:26:35|2.2082
10:26:36|2.2082
10:26:37|2.2082
10:26:38|2.2104
10:26:39|2.2082
10:26:40|2.2086
10:26:41|2.2091
10:26:42|2.2082
10:26:43|2.2082
10:26:44|2.2069
10:26:45|2.2069
10:26:46|2.2069
10:26:47|2.2069
10:26:48|2.2069
10:26:49|2.207
10:26:50|2.2068
10:26:51|2.2046
10:26:52|2.2047
10:26:53|2.2082
10:26:54|2.2082
10:26:55|2.2069
10:26:56|2.2082
10:26:57|2.2111
10:26:58|2.2101
10:26:59|2.2101
10:27:00|2.2101
10:27:01|2.2147
10:27:02|2.2147
10:27:03|2.2155
10:27:04|2.2155
10:27:05|2.2155
10:27:06|2.2095
10:27:07|2.2095
10:27:08|2.2107
10:27:09|2.2131
10:27:10|2.2131
10:27:11|2.2096
10:27:12|2.2087
10:27:13|2.2096
10:27:14|2.2096
10:27:15|2.2096
10:27:16|2.2138
10:27:17|2.2143
10:27:18|2.2143
10:27:19|2.2147
10:27:20|2.2106
10:27:21|2.2118
10:27:23|2.2096
10:27:25|2.2097
10:27:26|2.2114
10:27:27|2.213
10:27:27|2.2141
10:27:29|2.2147
10:27:30|2.2143
10:27:31|2.2121
10:27:32|2.2121
10:27:33|2.2143
10:27:34|2.2147
10:27:36|2.2147
10:27:37|2.2155
10:27:38|2.2155
10:27:39|2.2155
10:27:40|2.2169
10:27:41|2.2169
10:27:42|2.2169
10:27:43|2.2169
10:27:44|2.2169
10:27:45|2.2104
10:27:46|2.2104
10:27:47|2.2104
10:27:48|2.2104
10:27:49|2.2112
10:27:50|2.21
10:27:51|2.2107
10:27:52|2.2073
10:27:53|2.2073
10:27:54|2.2095
10:27:55|2.209
10:27:56|2.2123
10:27:58|2.2131
10:27:58|2.2164
10:27:59|2.2187
10:28:00|2.2187
10:28:01|2.2104
10:28:03|2.2199
10:28:03|2.22
10:28:04|2.22
10:28:06|2.22
10:28:07|2.227
10:28:08|2.2214
10:28:09|2.2212
10:28:10|2.2212
10:28:11|2.223
10:28:12|2.2269
10:28:13|2.2269
10:28:14|2.2269
10:28:15|2.2269
10:28:16|2.227
10:28:17|2.2291
10:28:18|2.23
10:28:19|2.2318
10:28:20|2.2318
10:28:21|2.2341
10:28:22|2.235
10:28:23|2.2362
10:28:25|2.2359
10:28:27|2.2327
10:28:27|2.2359
10:28:28|2.2359
10:28:29|2.2375
10:28:30|2.2306
10:28:31|2.2309
10:28:33|2.229
10:28:34|2.23
10:28:36|2.23
10:28:36|2.23
10:28:37|2.23
10:28:39|2.2323
10:28:40|2.23
10:28:41|2.2329
10:28:41|2.2316
10:28:43|2.2316
10:28:43|2.23
10:28:45|2.2313
10:28:46|2.2313
10:28:47|2.2306
10:28:48|2.2268
10:28:49|2.2321
10:28:50|2.2321
10:28:51|2.2321
10:28:52|2.2321
10:28:52|2.2321
10:28:54|2.2321
10:28:55|2.2321
10:28:56|2.2321
10:28:57|2.2321
10:28:58|2.2298
10:28:59|2.226
10:29:00|2.224
10:29:01|2.2287
10:29:02|2.2235
10:29:03|2.2243
10:29:04|2.2186
10:29:05|2.2201
10:29:06|2.2162
10:29:06|2.2181
10:29:07|2.2178
10:29:09|2.2206
10:29:10|2.2179
10:29:11|2.2203
10:29:12|2.2229
10:29:14|2.2203
10:29:14|2.2203
10:29:15|2.22
10:29:16|2.22
10:29:17|2.22
10:29:18|2.2233
10:29:19|2.2256
10:29:20|2.2256
10:29:21|2.2258
10:29:22|2.2234
10:29:23|2.2202
10:29:25|2.2202
10:29:27|2.2202
10:29:28|2.218
10:29:29|2.218
10:29:31|2.2185
10:29:32|2.2169
10:29:33|2.2169
10:29:34|2.2169
10:29:35|2.2209
10:29:35|2.2219
10:29:38|2.2219
10:29:39|2.2247
10:29:40|2.2247
10:29:41|2.2247
10:29:41|2.2247
10:29:44|2.2169
10:29:44|2.2189
10:29:45|2.2189
10:29:46|2.2189
10:29:47|2.2189
10:29:48|2.2189
10:29:49|2.2189
10:29:50|2.2189
10:29:51|2.2167
10:29:52|2.2167
10:29:53|2.215
10:29:54|2.2137
10:29:55|2.217
10:29:56|2.2158
10:29:57|2.2158
10:29:58|2.2158
10:29:59|2.2158
10:30:00|2.2164
10:30:01|2.2164
10:30:02|2.2164
10:30:03|2.2137
10:30:04|2.2137
10:30:05|2.2137
10:30:06|2.2137
10:30:07|2.2137
10:30:08|2.2137
10:30:10|2.2137
10:30:11|2.2137
10:30:12|2.212
10:30:13|2.211
10:30:14|2.2104
10:30:15|2.21
10:30:16|2.2087
10:30:17|2.2078
10:30:18|2.2078
10:30:19|2.2085
10:30:20|2.2062
10:30:21|2.2062
10:30:22|2.2067
10:30:23|2.2055
10:30:24|2.2029
10:30:26|2.2029
10:30:27|2.2028
10:30:29|2.2028
10:30:30|2.2028
10:30:31|2.2106
10:30:32|2.2104
10:30:33|2.2147
10:30:34|2.2098
10:30:35|2.2098
10:30:37|2.2098
10:30:38|2.2152
10:30:39|2.2114
10:30:39|2.2116
10:30:41|2.2116
10:30:42|2.2116
10:30:43|2.2152
10:30:44|2.218
10:30:45|2.2164
10:30:46|2.222
10:30:47|2.2229
10:30:48|2.2196
10:30:49|2.2196
10:30:50|2.2259
10:30:51|2.226
10:30:52|2.226
10:30:53|2.226
10:30:54|2.226
10:30:55|2.226
10:30:56|2.2211
10:30:57|2.2202
10:30:58|2.2202
10:30:59|2.2202
10:31:00|2.2205
10:31:01|2.22
10:31:02|2.22
10:31:03|2.22
10:31:04|2.22
10:31:05|2.22
10:31:06|2.22
10:31:07|2.2195
10:31:08|2.2195
10:31:09|2.22
10:31:10|2.22
10:31:11|2.22
10:31:12|2.22
10:31:13|2.22
10:31:15|2.226
10:31:15|2.226
10:31:17|2.2209
10:31:17|2.2209
10:31:18|2.2214
10:31:19|2.2195
10:31:20|2.2211
10:31:22|2.2195
10:31:22|2.2238
10:31:23|2.2207
10:31:25|2.2207
10:31:25|2.227
10:31:27|2.2249
10:31:29|2.2299
10:31:30|2.2299
10:31:31|2.2299
10:31:32|2.23
10:31:33|2.2248
10:31:34|2.2249
10:31:35|2.2249
10:31:36|2.2249
10:31:37|2.2277
10:31:38|2.23
10:31:39|2.2312
10:31:40|2.2277
10:31:41|2.2277
10:31:42|2.2238
10:31:44|2.2238
10:31:45|2.2238
10:31:46|2.2254
10:31:47|2.224
10:31:48|2.2238
10:31:49|2.2235
10:31:49|2.2219
10:31:51|2.2233
10:31:52|2.2233
10:31:52|2.2232
10:31:55|2.2239
10:31:55|2.2239
10:31:56|2.2275
10:31:58|2.2275
10:31:59|2.2308
10:32:00|2.2308
10:32:02|2.2241
10:32:02|2.2241
10:32:03|2.2219
10:32:04|2.2235
10:32:05|2.2235
10:32:06|2.2279
10:32:07|2.2256
10:32:08|2.2256
10:32:09|2.2287
10:32:10|2.2287
10:32:11|2.2313
10:32:12|2.2318
10:32:13|2.2281
10:32:14|2.2321
10:32:15|2.2332
10:32:16|2.2318
10:32:17|2.2318
10:32:18|2.2318
10:32:19|2.2318
10:32:20|2.2318
10:32:21|2.2287
10:32:23|2.2318
10:32:24|2.2318
10:32:25|2.2333
10:32:26|2.2333
10:32:27|2.235
10:32:29|2.2356
10:32:30|2.2384
10:32:32|2.2384
10:32:33|2.2323
10:32:34|2.2318
10:32:35|2.2318
10:32:36|2.2331
10:32:37|2.2335
10:32:38|2.2318
10:32:39|2.2296
10:32:40|2.2296
10:32:41|2.2359
10:32:42|2.2333
10:32:43|2.2336
10:32:44|2.2336
10:32:45|2.229
10:32:46|2.229
10:32:47|2.229
10:32:48|2.229
10:32:49|2.2289
10:32:50|2.2289
10:32:51|2.225
10:32:52|2.228
10:32:53|2.2293
10:32:54|2.2294
10:32:55|2.2294
10:32:56|2.2313
10:32:57|2.2313
10:32:58|2.2313
10:32:59|2.2346
10:33:00|2.2317
10:33:02|2.2317
10:33:03|2.232
10:33:04|2.2309
10:33:05|2.2326
10:33:06|2.2326
10:33:07|2.2326
10:33:08|2.2317
10:33:09|2.2317
10:33:10|2.2317
10:33:11|2.2317
10:33:12|2.2317
10:33:13|2.2332
10:33:14|2.2305
10:33:15|2.2326
10:33:16|2.2326
10:33:17|2.23
10:33:18|2.2291
10:33:19|2.2291
10:33:20|2.2282
10:33:21|2.2295
10:33:22|2.2323
10:33:23|2.2323
10:33:24|2.2294
10:33:24|2.2294
10:33:26|2.2294
10:33:27|2.2277
10:33:28|2.2389
10:33:30|2.2333
10:33:30|2.239
10:33:32|2.239
10:33:33|2.2374
10:33:35|2.2399
10:33:35|2.2399
10:33:37|2.2399
10:33:39|2.245
10:33:40|2.2421
10:33:40|2.2462
10:33:41|2.2462
10:33:42|2.2462
10:33:43|2.2498
10:33:44|2.2498
10:33:46|2.2462
10:33:46|2.2462
10:33:47|2.2406
10:33:48|2.2406
10:33:49|2.2402
10:33:51|2.2402
10:33:51|2.2402
10:33:52|2.2401
10:33:53|2.2384
10:33:54|2.2358
10:33:56|2.2351
10:33:56|2.2351
10:33:57|2.2369
10:33:58|2.243
10:33:59|2.2402
10:34:01|2.2402
10:34:01|2.2402
10:34:02|2.2366
10:34:03|2.2366
10:34:04|2.2384
10:34:05|2.2384
10:34:06|2.2384
10:34:07|2.2384
10:34:08|2.2384
10:34:09|2.2402
10:34:10|2.2384
10:34:11|2.2385
10:34:12|2.2385
10:34:13|2.2385
10:34:14|2.2385
10:34:16|2.2385
10:34:17|2.2389
10:34:17|2.2351
10:34:18|2.2351
10:34:19|2.2351
10:34:20|2.235
10:34:21|2.235
10:34:22|2.235
10:34:23|2.2331
10:34:24|2.2318
10:34:25|2.2318
10:34:26|2.2318
10:34:28|2.2294
10:34:28|2.2294
10:34:30|2.229
10:34:31|2.229
10:34:32|2.2322
10:34:33|2.2323
10:34:34|2.2323
10:34:36|2.2333
10:34:36|2.2333
10:34:38|2.2333
10:34:39|2.2333
10:34:40|2.2352
10:34:41|2.2352
10:34:42|2.2323
10:34:43|2.2358
10:34:44|2.2358
10:34:45|2.2323
10:34:47|2.2345
10:34:48|2.2345
10:34:49|2.2345
10:34:49|2.2333
10:34:51|2.2354
10:34:52|2.2313
10:34:53|2.2313
10:34:53|2.2313
10:34:55|2.2313
10:34:56|2.2323
10:34:56|2.2323
10:34:57|2.2323
10:34:59|2.2302
10:34:59|2.2302
10:35:01|2.2302
10:35:01|2.2302
10:35:02|2.2303
10:35:04|2.2337
10:35:05|2.2337
10:35:05|2.2337
10:35:06|2.2331
10:35:07|2.2331
10:35:09|2.2331
10:35:10|2.2379
10:35:10|2.2395
10:35:12|2.2348
10:35:12|2.2348
10:35:14|2.2348
10:35:14|2.2348
10:35:16|2.2285
10:35:17|2.2265
10:35:18|2.2265
10:35:19|2.229
10:35:20|2.2301
10:35:21|2.2292
10:35:22|2.2302
10:35:23|2.2309
10:35:24|2.2329
10:35:25|2.2379
10:35:26|2.2377
10:35:27|2.2377
10:35:28|2.2383
10:35:29|2.2312
10:35:30|2.2312
10:35:32|2.2323
10:35:33|2.2323
10:35:35|2.234
10:35:36|2.2387
10:35:37|2.2387
10:35:38|2.2387
10:35:39|2.2387
10:35:40|2.2429
10:35:41|2.2429
10:35:42|2.2404
10:35:43|2.243
10:35:44|2.2407
10:35:45|2.245
10:35:46|2.243
10:35:47|2.2422
10:35:48|2.2422
10:35:49|2.2433
10:35:51|2.2433
10:35:52|2.2486
10:35:53|2.2486
10:35:53|2.2486
10:35:55|2.2486
10:35:55|2.2486
10:35:57|2.2486
10:35:57|2.2486
10:35:59|2.2486
10:35:59|2.2445
10:36:01|2.2451
10:36:01|2.2451
10:36:02|2.2451
10:36:03|2.2471
10:36:04|2.2471
10:36:05|2.2471
10:36:07|2.2471
10:36:08|2.2421
10:36:08|2.2421
10:36:10|2.2406
10:36:11|2.2406
10:36:12|2.2406
10:36:13|2.2406
10:36:13|2.2451
10:36:15|2.2451
10:36:15|2.2425
10:36:17|2.2425
10:36:18|2.2425
10:36:19|2.2425
10:36:20|2.2425
10:36:21|2.2378
10:36:22|2.239
10:36:23|2.239
10:36:24|2.239
10:36:25|2.2388
10:36:26|2.239
10:36:27|2.2401
10:36:28|2.24
10:36:29|2.2367
10:36:30|2.24
10:36:31|2.24
10:36:33|2.2403
10:36:34|2.2403
10:36:35|2.2373
10:36:36|2.2353
10:36:37|2.2353
10:36:38|2.2365
10:36:40|2.2398
10:36:41|2.24
10:36:42|2.2364
10:36:43|2.24
10:36:44|2.24
10:36:45|2.2412
10:36:46|2.2425
10:36:47|2.2409
10:36:48|2.2399
10:36:49|2.2337
10:36:50|2.2377
10:36:51|2.2337
10:36:52|2.2374
10:36:53|2.2342
10:36:54|2.2342
10:36:55|2.2342
10:36:56|2.2339
10:36:57|2.23
10:36:58|2.23
10:36:59|2.2285
10:37:00|2.2268
10:37:01|2.2268
10:37:02|2.232
10:37:03|2.2319
10:37:04|2.2326
10:37:05|2.2339
10:37:06|2.2339
10:37:07|2.2339
10:37:08|2.231
10:37:09|2.231
10:37:10|2.231
10:37:11|2.231
10:37:12|2.231
10:37:13|2.2339
10:37:14|2.2306
10:37:15|2.2306
10:37:16|2.2306
10:37:17|2.2339
10:37:18|2.2291
10:37:19|2.2291
10:37:20|2.2278
10:37:21|2.2278
10:37:22|2.2278
10:37:23|2.2235
10:37:24|2.2226
10:37:25|2.2244
10:37:26|2.2246
10:37:27|2.226
10:37:28|2.227
10:37:29|2.2289
10:37:30|2.2289
10:37:31|2.2289
10:37:32|2.2295
10:37:33|2.2295
10:37:35|2.2273
10:37:36|2.2257
10:37:36|2.2257
10:37:39|2.2306
10:37:39|2.2301
10:37:40|2.2306
10:37:41|2.2329
10:37:42|2.2329
10:37:43|2.2362
10:37:44|2.2395
10:37:45|2.24
10:37:46|2.241
10:37:47|2.241
10:37:48|2.241
10:37:49|2.241
10:37:50|2.241
10:37:51|2.2366
10:37:52|2.24
10:37:53|2.2379
10:37:54|2.2379
10:37:55|2.2318
10:37:56|2.2318
10:37:57|2.2318
10:37:58|2.2318
10:37:59|2.2346
10:38:00|2.2346
10:38:01|2.2301
10:38:02|2.2301
10:38:03|2.2337
10:38:04|2.2308
10:38:05|2.2308
10:38:06|2.2308
10:38:07|2.2308
10:38:09|2.2374
10:38:09|2.2379
10:38:11|2.2379
10:38:12|2.2379
10:38:13|2.2342
10:38:14|2.2342
10:38:14|2.2342
10:38:16|2.239
10:38:17|2.239
10:38:17|2.24
10:38:19|2.2372
10:38:20|2.2372
10:38:21|2.2353
10:38:21|2.238
10:38:23|2.238
10:38:24|2.2366
10:38:24|2.2366
10:38:26|2.2369
10:38:27|2.2369
10:38:28|2.2323
10:38:29|2.2338
10:38:30|2.2364
10:38:31|2.2364
10:38:32|2.2364
10:38:33|2.2318
10:38:34|2.2313
10:38:36|2.2313
10:38:37|2.2313
10:38:38|2.2313
10:38:40|2.2289
10:38:41|2.2289
10:38:42|2.2313
10:38:44|2.2313
10:38:45|2.2301
10:38:47|2.2301
10:38:47|2.2333
10:38:48|2.2333
10:38:49|2.2339
10:38:50|2.2339
10:38:52|2.2313
10:38:53|2.231
10:38:54|2.2338
10:38:55|2.2338
10:38:56|2.2338
10:38:57|2.2338
10:38:58|2.2338
10:38:59|2.2338
10:39:00|2.2333
10:39:01|2.2305
10:39:02|2.2305
10:39:02|2.2305
10:39:04|2.2305
10:39:05|2.2305
10:39:06|2.2305
10:39:07|2.2305
10:39:08|2.2305
10:39:09|2.2305
10:39:10|2.2315
10:39:11|2.2315
10:39:12|2.2315
10:39:13|2.2305
10:39:14|2.2305
10:39:16|2.2305
10:39:16|2.2305
10:39:17|2.225
10:39:18|2.2273
10:39:19|2.2266
10:39:21|2.2266
10:39:22|2.2293
10:39:22|2.2244
10:39:24|2.2244
10:39:25|2.2244
10:39:26|2.2228
10:39:27|2.2273
10:39:28|2.2268
10:39:29|2.2268
10:39:30|2.2268
10:39:31|2.2268
10:39:32|2.2268
10:39:33|2.2268
10:39:34|2.2245
10:39:36|2.2229
10:39:37|2.2231
10:39:39|2.2248
10:39:39|2.2248
10:39:40|2.2231
10:39:42|2.2251
10:39:43|2.2251
10:39:44|2.2235
10:39:46|2.2235
10:39:46|2.2235
10:39:47|2.2235
10:39:48|2.2235
10:39:49|2.2235
10:39:50|2.2235
10:39:51|2.2235
10:39:52|2.2264
10:39:53|2.222
10:39:54|2.222
10:39:55|2.2235
10:39:56|2.2235
10:39:57|2.2235
10:39:58|2.2217
10:40:00|2.2245
10:40:01|2.2258
10:40:02|2.2279
10:40:03|2.2242
10:40:04|2.2242
10:40:04|2.2255
10:40:06|2.2239
10:40:07|2.2239
10:40:08|2.2265
10:40:09|2.2265
10:40:10|2.223
10:40:11|2.223
10:40:12|2.2248
10:40:13|2.2207
10:40:14|2.2207
10:40:15|2.2207
10:40:16|2.2239
10:40:16|2.2239
10:40:18|2.223
10:40:19|2.2214
10:40:20|2.223
10:40:21|2.2214
10:40:21|2.2214
10:40:23|2.2178
10:40:24|2.2178
10:40:25|2.2187
10:40:26|2.2187
10:40:27|2.219
10:40:27|2.2169
10:40:29|2.2169
10:40:30|2.2169
10:40:32|2.2156
10:40:32|2.2156
10:40:33|2.2178
10:40:34|2.2178
10:40:36|2.2155
10:40:38|2.2125
10:40:39|2.2158
10:40:40|2.2158
10:40:42|2.2136
10:40:42|2.2158
10:40:43|2.2158
10:40:44|2.2173
10:40:45|2.2173
10:40:46|2.2194
10:40:47|2.218
10:40:48|2.218
10:40:50|2.218
10:40:51|2.218
10:40:53|2.2194
10:40:53|2.2209
10:40:54|2.2207
10:40:55|2.2263
10:40:56|2.2274
10:40:57|2.2328
10:40:58|2.2342
10:40:59|2.2342
10:41:00|2.2362
10:41:01|2.2319
10:41:02|2.2319
10:41:03|2.2319
10:41:04|2.2301
10:41:05|2.2301
10:41:06|2.2286
10:41:07|2.2319
10:41:08|2.23
10:41:09|2.2283
10:41:10|2.2283
10:41:11|2.227
10:41:12|2.2284
10:41:13|2.2284
10:41:14|2.2284
10:41:15|2.2284
10:41:16|2.2283
10:41:17|2.2293
10:41:18|2.2275
10:41:19|2.2268
10:41:20|2.2288
10:41:21|2.2253
10:41:22|2.2283
10:41:23|2.2275
10:41:24|2.228
10:41:25|2.228
10:41:26|2.228
10:41:27|2.2293
10:41:28|2.2303
10:41:29|2.2303
10:41:30|2.2303
10:41:31|2.2305
10:41:32|2.2305
10:41:33|2.2305
10:41:34|2.2303
10:41:35|2.2303
10:41:37|2.2272
10:41:39|2.2305
10:41:40|2.23
10:41:42|2.231
10:41:42|2.2329
10:41:44|2.2307
10:41:45|2.2307
10:41:46|2.2307
10:41:47|2.2307
10:41:48|2.2307
10:41:49|2.2342
10:41:50|2.2342
10:41:51|2.2342
10:41:52|2.2342
10:41:53|2.231
10:41:54|2.231
10:41:55|2.2373
10:41:56|2.2372
10:41:56|2.2372
10:41:59|2.2305
10:41:59|2.2356
10:42:00|2.2356
10:42:01|2.2356
10:42:02|2.2307
10:42:04|2.2307
10:42:05|2.234
10:42:06|2.234
10:42:07|2.2321
10:42:08|2.2321
10:42:09|2.2321
10:42:10|2.2301
10:42:11|2.2301
10:42:12|2.235
10:42:13|2.235
10:42:14|2.235
10:42:14|2.235
10:42:15|2.235
10:42:16|2.235
10:42:17|2.2311
10:42:19|2.2311
10:42:20|2.2311
10:42:22|2.2345
10:42:22|2.2345
10:42:23|2.2345
10:42:24|2.2345
10:42:25|2.2345
10:42:26|2.2355
10:42:27|2.2355
10:42:28|2.2369
10:42:29|2.2369
10:42:30|2.2369
10:42:31|2.2369
10:42:32|2.2369
10:42:33|2.238
10:42:34|2.2372
10:42:35|2.238
10:42:36|2.2392
10:42:38|2.24
10:42:40|2.24
10:42:40|2.24
10:42:42|2.2442
10:42:44|2.2442
10:42:45|2.242
10:42:46|2.2462
10:42:48|2.2462
10:42:48|2.2461
10:42:49|2.243
10:42:50|2.243
10:42:51|2.243
10:42:53|2.245
10:42:54|2.245
10:42:55|2.245
10:42:56|2.244
10:42:57|2.2477
10:42:58|2.2477
10:42:59|2.2477
10:43:00|2.2477
10:43:01|2.2477
10:43:02|2.2477
10:43:03|2.2477
10:43:04|2.2477
10:43:05|2.2463
10:43:06|2.2463
10:43:07|2.2463
10:43:08|2.246
10:43:09|2.2447
10:43:11|2.2457
10:43:11|2.2436
10:43:13|2.2436
10:43:13|2.2436
10:43:14|2.2449
10:43:15|2.2431
10:43:16|2.2416
10:43:18|2.2416
10:43:18|2.2403
10:43:19|2.2438
10:43:20|2.2387
10:43:21|2.2423
10:43:22|2.2414
10:43:24|2.2334
10:43:24|2.2339
10:43:25|2.2319
10:43:27|2.2319
10:43:27|2.2319
10:43:29|2.2325
10:43:29|2.2319
10:43:31|2.2319
10:43:31|2.2335
10:43:33|2.2335
10:43:34|2.2379
10:43:35|2.2379
10:43:36|2.238
10:43:37|2.2363
10:43:38|2.2363
10:43:40|2.239
10:43:41|2.239
10:43:43|2.2395
10:43:44|2.2395
10:43:45|2.2395
10:43:45|2.2393
10:43:47|2.2393
10:43:48|2.2393
10:43:49|2.2374
10:43:51|2.2374
10:43:52|2.2424
10:43:53|2.2424
10:43:53|2.2429
10:43:55|2.2429
10:43:55|2.2429
10:43:57|2.2424
10:43:57|2.2424
10:43:59|2.2429
10:43:59|2.2397
10:44:01|2.2397
10:44:01|2.2401
10:44:03|2.2401
10:44:03|2.2382
10:44:05|2.238
10:44:05|2.238
10:44:07|2.238
10:44:07|2.238
10:44:09|2.238
10:44:09|2.238
10:44:11|2.238
10:44:12|2.238
10:44:12|2.238
10:44:14|2.238
10:44:14|2.238
10:44:15|2.238
10:44:16|2.24
10:44:18|2.2385
10:44:19|2.24
10:44:20|2.24
10:44:21|2.24
10:44:21|2.24
10:44:22|2.24
10:44:24|2.2404
10:44:25|2.2404
10:44:26|2.2444
10:44:27|2.2444
10:44:28|2.2445
10:44:29|2.2445
10:44:30|2.2445
10:44:31|2.2447
10:44:32|2.2447
10:44:33|2.2447
10:44:34|2.242
10:44:35|2.242
10:44:36|2.242
10:44:37|2.242
10:44:38|2.2444
10:44:39|2.2446
10:44:41|2.2416
10:44:42|2.2386
10:44:44|2.2386
10:44:45|2.2429
10:44:47|2.2386
10:44:48|2.2386
10:44:49|2.2416
10:44:50|2.2433
10:44:51|2.2433
10:44:52|2.2391
10:44:53|2.2433
10:44:54|2.2433
10:44:56|2.2433
10:44:57|2.2433
10:44:58|2.2433
10:44:59|2.2433
10:45:00|2.2433
10:45:01|2.2424
10:45:02|2.2379
10:45:03|2.2368
10:45:04|2.2351
10:45:04|2.2351
10:45:05|2.2368
10:45:06|2.2346
10:45:07|2.2321
10:45:09|2.2351
10:45:09|2.2359
10:45:10|2.2351
10:45:11|2.2363
10:45:13|2.2358
10:45:14|2.2328
10:45:15|2.2328
10:45:16|2.2328
10:45:17|2.2328
10:45:18|2.2328
10:45:19|2.2357
10:45:20|2.2367
10:45:21|2.2367
10:45:22|2.2367
10:45:23|2.2367
10:45:24|2.2342
10:45:25|2.2342
10:45:26|2.2342
10:45:27|2.2387
10:45:28|2.2387
10:45:29|2.2367
10:45:30|2.2391
10:45:31|2.2391
10:45:32|2.2391
10:45:33|2.2391
10:45:34|2.2363
10:45:35|2.2363
10:45:36|2.2363
10:45:37|2.2359
10:45:38|2.2359
10:45:39|2.2384
10:45:40|2.2363
10:45:42|2.2342
10:45:43|2.2342
10:45:45|2.2342
10:45:46|2.2342
10:45:47|2.2342
10:45:48|2.2342
10:45:49|2.2342
10:45:50|2.2342
10:45:51|2.2367
10:45:52|2.2386
10:45:53|2.2386
10:45:54|2.2348
10:45:55|2.2348
10:45:56|2.2375
10:45:57|2.2375
10:45:58|2.2391
10:45:59|2.239
10:46:00|2.24
10:46:01|2.24
10:46:02|2.2369
10:46:03|2.2363
10:46:04|2.2399
10:46:05|2.24
10:46:06|2.24
10:46:07|2.24
10:46:08|2.2371
10:46:09|2.2371
10:46:10|2.2363
10:46:11|2.2363
10:46:12|2.2363
10:46:13|2.2363
10:46:14|2.2363
10:46:15|2.2396
10:46:16|2.2417
10:46:17|2.2428
10:46:18|2.2428
10:46:20|2.2372
10:46:20|2.2362
10:46:21|2.2372
10:46:22|2.2372
10:46:23|2.2372
10:46:24|2.2372
10:46:26|2.2372
10:46:27|2.2376
10:46:27|2.2376
10:46:29|2.2404
10:46:30|2.2331
10:46:30|2.2361
10:46:31|2.2361
10:46:33|2.2361
10:46:33|2.2331
10:46:34|2.2331
10:46:35|2.2331
10:46:37|2.2331
10:46:37|2.2331
10:46:39|2.2331
10:46:40|2.2331
10:46:40|2.2331
10:46:42|2.2325
10:46:43|2.2325
10:46:44|2.2325
10:46:45|2.2318
10:46:46|2.234
10:46:48|2.2308
10:46:48|2.2308
10:46:50|2.2308
10:46:51|2.2324
10:46:52|2.2301
10:46:53|2.23
10:46:54|2.23
10:46:55|2.2308
10:46:56|2.2283
10:46:57|2.2283
10:46:58|2.2317
10:46:59|2.2316
10:47:00|2.2316
10:47:01|2.2322
10:47:02|2.2334
10:47:03|2.2334
10:47:04|2.2327
10:47:05|2.2327
10:47:06|2.2327
10:47:07|2.2314
10:47:08|2.2314
10:47:09|2.2289
10:47:10|2.2289
10:47:11|2.2316
10:47:12|2.2277
10:47:14|2.2314
10:47:14|2.2282
10:47:15|2.2252
10:47:16|2.2292
10:47:17|2.2292
10:47:18|2.2292
10:47:19|2.2292
10:47:20|2.2292
10:47:21|2.2301
10:47:22|2.2301
10:47:23|2.2301
10:47:24|2.2301
10:47:25|2.2301
10:47:26|2.2301
10:47:27|2.2301
10:47:28|2.2301
10:47:29|2.2258
10:47:30|2.2295
10:47:31|2.2252
10:47:32|2.2292
10:47:33|2.2246
10:47:34|2.2277
10:47:35|2.2271
10:47:36|2.22
10:47:37|2.217
10:47:38|2.2209
10:47:39|2.217
10:47:40|2.217
10:47:41|2.2209
10:47:42|2.2209
10:47:44|2.2209
10:47:46|2.2195
10:47:47|2.2195
10:47:49|2.2195
10:47:49|2.2195
10:47:50|2.2195
10:47:51|2.2195
10:47:53|2.2169
10:47:55|2.2155
10:47:55|2.215
10:47:56|2.2189
10:47:57|2.216
10:47:59|2.216
10:47:59|2.2128
10:48:00|2.2157
10:48:01|2.2157
10:48:02|2.2133
10:48:04|2.2133
10:48:04|2.2158
10:48:05|2.215
10:48:06|2.2128
10:48:07|2.2128
10:48:09|2.2158
10:48:09|2.2158
10:48:10|2.2158
10:48:11|2.2158
10:48:12|2.2158
10:48:13|2.2175
10:48:14|2.2175
10:48:15|2.2175
10:48:16|2.2175
10:48:17|2.2132
10:48:18|2.2158
10:48:20|2.2158
10:48:20|2.2158
10:48:21|2.2158
10:48:22|2.2158
10:48:23|2.2157
10:48:24|2.2157
10:48:25|2.2136
10:48:26|2.2136
10:48:27|2.2157
10:48:28|2.2157
10:48:29|2.214
10:48:30|2.2178
10:48:31|2.2178
10:48:32|2.215
10:48:33|2.2157
10:48:34|2.2151
10:48:35|2.2151
10:48:36|2.2132
10:48:37|2.213
10:48:38|2.2142
10:48:39|2.2142
10:48:40|2.2142
10:48:41|2.2142
10:48:42|2.2157
10:48:44|2.216
10:48:46|2.216
10:48:47|2.216
10:48:48|2.216
10:48:49|2.2166
10:48:50|2.2126
10:48:51|2.212
10:48:53|2.212
10:48:53|2.2108
10:48:55|2.2108
10:48:56|2.2108
10:48:56|2.2133
10:48:57|2.2088
10:48:58|2.2127
10:48:59|2.2127
10:49:00|2.2128
10:49:01|2.2128
10:49:02|2.2128
10:49:03|2.2113
10:49:04|2.215
10:49:05|2.217
10:49:07|2.2195
10:49:07|2.2167
10:49:09|2.2167
10:49:09|2.2213
10:49:11|2.2213
10:49:11|2.2205
10:49:12|2.2205
10:49:14|2.2205
10:49:14|2.2205
10:49:15|2.222
10:49:17|2.2257
10:49:17|2.2257
10:49:19|2.2238
10:49:19|2.2225
10:49:20|2.2225
10:49:22|2.223
10:49:22|2.223
10:49:23|2.2224
10:49:25|2.2224
10:49:25|2.2224
10:49:27|2.2224
10:49:27|2.2224
10:49:29|2.2224
10:49:29|2.2225
10:49:31|2.2225
10:49:32|2.2226
10:49:32|2.2226
10:49:33|2.2226
10:49:34|2.2226
10:49:36|2.2226
10:49:36|2.2208
10:49:37|2.2208
10:49:38|2.2225
10:49:39|2.2225
10:49:40|2.223
10:49:41|2.2229
10:49:42|2.2229
10:49:43|2.2229
10:49:45|2.2229
10:49:46|2.2262
10:49:47|2.2273
10:49:48|2.2279
10:49:49|2.2313
10:49:50|2.2279
10:49:52|2.232
10:49:53|2.2287
10:49:53|2.232
10:49:55|2.2283
10:49:56|2.2283
10:49:57|2.2283
10:49:58|2.2288
10:49:59|2.2288
10:50:00|2.2297
10:50:01|2.2313
10:50:02|2.2283
10:50:03|2.2283
10:50:04|2.2261
10:50:05|2.2252
10:50:06|2.2266
10:50:07|2.224
10:50:08|2.224
10:50:09|2.224
10:50:10|2.224
10:50:11|2.224
10:50:12|2.224
10:50:13|2.2233
10:50:14|2.2233
10:50:15|2.2233
10:50:16|2.2224
10:50:17|2.2224
10:50:18|2.2223
10:50:19|2.2223
10:50:20|2.2223
10:50:21|2.2257
10:50:22|2.2242
10:50:23|2.2242
10:50:24|2.2242
10:50:25|2.2254
10:50:26|2.2254
10:50:27|2.2254
10:50:28|2.2282
10:50:29|2.2292
10:50:30|2.2292
10:50:31|2.2292
10:50:32|2.2292
10:50:33|2.2292
10:50:34|2.2292
10:50:35|2.2259
10:50:36|2.2259
10:50:37|2.2259
10:50:38|2.2259
10:50:39|2.2259
10:50:40|2.2259
10:50:41|2.2259
10:50:42|2.2259
10:50:43|2.2259
10:50:44|2.2259
10:50:45|2.2255
10:50:47|2.227
10:50:47|2.224
10:50:49|2.224
10:50:50|2.2242
10:50:52|2.2242
10:50:53|2.2242
10:50:54|2.2259
10:50:55|2.227
10:50:55|2.2245
10:50:57|2.2245
10:50:58|2.2245
10:50:59|2.2245
10:51:00|2.2271
10:51:00|2.2271
10:51:02|2.2271
10:51:03|2.2271
10:51:04|2.2271
10:51:05|2.2271
10:51:06|2.2262
10:51:07|2.2262
10:51:08|2.2262
10:51:09|2.2291
10:51:10|2.2291
10:51:11|2.225
10:51:12|2.225
10:51:13|2.2275
10:51:15|2.2275
10:51:15|2.2275
10:51:17|2.2275
10:51:18|2.2256
10:51:19|2.2236
10:51:20|2.2229
10:51:21|2.2229
10:51:22|2.2229
10:51:23|2.2229
10:51:24|2.2219
10:51:25|2.2219
10:51:26|2.2227
10:51:27|2.2227
10:51:28|2.2169
10:51:29|2.2169
10:51:30|2.2169
10:51:31|2.2169
10:51:32|2.2169
10:51:33|2.2169
10:51:34|2.2169
10:51:35|2.2181
10:51:36|2.2169
10:51:37|2.2169
10:51:38|2.2168
10:51:39|2.2168
10:51:40|2.2173
10:51:41|2.2173
10:51:43|2.2157
10:51:44|2.2132
10:51:44|2.2125
10:51:46|2.214
10:51:47|2.212
10:51:48|2.212
10:51:50|2.2144
10:51:50|2.2144
10:51:52|2.2156
10:51:53|2.2156
10:51:54|2.2156
10:51:55|2.2156
10:51:57|2.2156
10:51:57|2.2156
10:51:59|2.2156
10:52:00|2.2156
10:52:01|2.2156
10:52:02|2.2156
10:52:03|2.2156
10:52:04|2.2156
10:52:05|2.2156
10:52:06|2.2167
10:52:07|2.2176
10:52:08|2.2224
10:52:09|2.2229
10:52:10|2.2199
10:52:11|2.2199
10:52:12|2.2199
10:52:13|2.2199
10:52:14|2.2169
10:52:15|2.2169
10:52:16|2.2169
10:52:17|2.2169
10:52:18|2.2169
10:52:19|2.2169
10:52:20|2.22
10:52:21|2.2182
10:52:22|2.2175
10:52:23|2.2164
10:52:24|2.2164
10:52:25|2.2164
10:52:26|2.2169
10:52:27|2.2169
10:52:28|2.2169
10:52:29|2.2169
10:52:30|2.2169
10:52:31|2.2169
10:52:32|2.2169
10:52:33|2.2169
10:52:34|2.2162
10:52:35|2.2162
10:52:36|2.2169
10:52:37|2.2204
10:52:38|2.2204
10:52:39|2.2204
10:52:40|2.216
10:52:41|2.2165
10:52:42|2.2156
10:52:43|2.2161
10:52:44|2.2161
10:52:45|2.2161
10:52:46|2.2199
10:52:47|2.2199
10:52:49|2.2199
10:52:50|2.2167
10:52:52|2.2162
10:52:53|2.2162
10:52:54|2.2162
10:52:55|2.2142
10:52:56|2.2142
10:52:57|2.2127
10:52:58|2.2127
10:52:58|2.215
10:53:00|2.215
10:53:01|2.215
10:53:02|2.215
10:53:03|2.215
10:53:05|2.215
10:53:05|2.215
10:53:06|2.2162
10:53:07|2.2162
10:53:08|2.2162
10:53:09|2.2182
10:53:10|2.2182
10:53:12|2.2181
10:53:12|2.2181
10:53:13|2.2181
10:53:14|2.2181
10:53:15|2.2181
10:53:16|2.2181
10:53:17|2.215
10:53:18|2.2131
10:53:19|2.2131
10:53:20|2.2135
10:53:21|2.2135
10:53:23|2.2135
10:53:23|2.2136
10:53:24|2.2129
10:53:25|2.2129
10:53:26|2.2122
10:53:27|2.2105
10:53:28|2.2119
10:53:29|2.2119
10:53:30|2.2108
10:53:31|2.2151
10:53:32|2.2119
10:53:33|2.2119
10:53:34|2.2119
10:53:35|2.2119
10:53:36|2.2115
10:53:37|2.2115
10:53:38|2.2123
10:53:40|2.2151
10:53:41|2.2151
10:53:42|2.2119
10:53:43|2.2119
10:53:44|2.2151
10:53:45|2.2151
10:53:46|2.2151
10:53:47|2.2151
10:53:48|2.2151
10:53:49|2.2151
10:53:50|2.215
10:53:52|2.215
10:53:52|2.215
10:53:54|2.215
10:53:56|2.215
10:53:56|2.215
10:53:57|2.215
10:53:58|2.215
10:53:59|2.215
10:54:00|2.215
10:54:01|2.2187
10:54:02|2.2204
10:54:03|2.2213
10:54:05|2.2181
10:54:06|2.2182
10:54:07|2.2182
10:54:08|2.2182
10:54:08|2.2191
10:54:10|2.2223
10:54:11|2.2229
10:54:12|2.2247
10:54:13|2.2279
10:54:14|2.2249
10:54:15|2.2258
10:54:16|2.2246
10:54:17|2.2239
10:54:18|2.2219
10:54:19|2.2219
10:54:20|2.2219
10:54:21|2.2219
10:54:22|2.2219
10:54:23|2.2219
10:54:24|2.2219
10:54:25|2.2226
10:54:26|2.2231
10:54:27|2.2231
10:54:28|2.2248
10:54:29|2.2248
10:54:30|2.2248
10:54:31|2.2235
10:54:33|2.225
10:54:33|2.2255
10:54:34|2.2255
10:54:35|2.2255
10:54:36|2.2212
10:54:37|2.2212
10:54:38|2.2212
10:54:39|2.2212
10:54:40|2.2235
10:54:41|2.2235
10:54:42|2.2235
10:54:43|2.2235
10:54:44|2.2235
10:54:45|2.2236
10:54:46|2.2235
10:54:47|2.2237
10:54:48|2.2237
10:54:50|2.2272
10:54:52|2.226
10:54:52|2.2275
10:54:54|2.2275
10:54:55|2.2255
10:54:56|2.2255
10:54:57|2.2262
10:54:59|2.2267
10:55:00|2.2267
10:55:00|2.2274
10:55:01|2.2274
10:55:03|2.2274
10:55:04|2.2274
10:55:05|2.2274
10:55:05|2.2259
10:55:06|2.2259
10:55:07|2.2259
10:55:09|2.2259
10:55:09|2.2259
10:55:10|2.2259
10:55:12|2.2254
10:55:13|2.2254
10:55:14|2.2223
10:55:15|2.2224
10:55:16|2.2241
10:55:17|2.2241
10:55:18|2.2241
10:55:18|2.2241
10:55:20|2.2241
10:55:20|2.2241
10:55:21|2.2246
10:55:23|2.2261
10:55:23|2.226
10:55:25|2.2266
10:55:25|2.2299
10:55:26|2.2313
10:55:28|2.2313
10:55:29|2.2329
10:55:29|2.2346
10:55:31|2.2346
10:55:32|2.2326
10:55:32|2.2327
10:55:34|2.2346
10:55:35|2.232
10:55:35|2.2328
10:55:37|2.232
10:55:38|2.2322
10:55:38|2.2338
10:55:39|2.2292
10:55:41|2.2297
10:55:41|2.2285
10:55:42|2.231
10:55:44|2.231
10:55:45|2.2285
10:55:45|2.2285
10:55:46|2.2285
10:55:48|2.2276
10:55:48|2.2276
10:55:49|2.2276
10:55:51|2.2285
10:55:53|2.2285
10:55:54|2.2285
10:55:55|2.2285
10:55:57|2.2285
10:55:57|2.2285
10:55:58|2.2291
10:56:00|2.229
10:56:01|2.229
10:56:02|2.2288
10:56:03|2.229
10:56:04|2.2271
10:56:05|2.2296
10:56:06|2.2261
10:56:07|2.2258
10:56:08|2.2258
10:56:09|2.2262
10:56:10|2.2278
10:56:11|2.2279
10:56:12|2.2279
10:56:13|2.2279
10:56:14|2.2279
10:56:15|2.2279
10:56:16|2.2279
10:56:17|2.2279
10:56:18|2.2272
10:56:19|2.2272
10:56:20|2.227
10:56:21|2.227
10:56:22|2.2285
10:56:23|2.2299
10:56:24|2.2279
10:56:25|2.2279
10:56:26|2.2249
10:56:27|2.2269
10:56:28|2.2283
10:56:29|2.2283
10:56:30|2.2283
10:56:31|2.2283
10:56:32|2.2283
10:56:33|2.2283
10:56:34|2.2283
10:56:35|2.2283
10:56:36|2.2283
10:56:37|2.2283
10:56:38|2.2283
10:56:39|2.2283
10:56:40|2.2272
10:56:41|2.2272
10:56:42|2.2272
10:56:43|2.2272
10:56:44|2.2272
10:56:45|2.2272
10:56:46|2.2272
10:56:47|2.23
10:56:48|2.229
10:56:49|2.2288
10:56:50|2.2282
10:56:51|2.2282
10:56:53|2.227
10:56:54|2.2265
10:56:56|2.2289
10:56:57|2.2253
10:56:58|2.2253
10:56:58|2.2277
10:57:00|2.2295
10:57:02|2.2282
10:57:03|2.2282
10:57:04|2.2303
10:57:05|2.2303
10:57:06|2.2303
10:57:08|2.2277
10:57:09|2.2293
10:57:09|2.2293
10:57:11|2.2293
10:57:12|2.2295
10:57:13|2.2299
10:57:14|2.2299
10:57:14|2.2299
10:57:16|2.2299
10:57:17|2.2303
10:57:17|2.2296
10:57:18|2.2296
10:57:20|2.2306
10:57:21|2.2313
10:57:21|2.2313
10:57:22|2.232
10:57:23|2.2329
10:57:24|2.235
10:57:26|2.235
10:57:27|2.235
10:57:27|2.232
10:57:29|2.232
10:57:30|2.232
10:57:31|2.2324
10:57:32|2.2324
10:57:33|2.2314
10:57:34|2.235
10:57:35|2.235
10:57:36|2.235
10:57:37|2.235
10:57:38|2.235
10:57:39|2.2334
10:57:40|2.2334
10:57:41|2.2334
10:57:42|2.2364
10:57:43|2.2393
10:57:44|2.2368
10:57:45|2.2355
10:57:46|2.236
10:57:47|2.236
10:57:48|2.2393
10:57:49|2.2393
10:57:50|2.2351
10:57:51|2.2351
10:57:52|2.236
10:57:54|2.236
10:57:55|2.2358
10:57:57|2.2358
10:57:58|2.2364
10:57:59|2.2364
10:58:00|2.2314
10:58:01|2.2314
10:58:02|2.2336
10:58:03|2.2336
10:58:05|2.2336
10:58:06|2.2336
10:58:06|2.2307
10:58:08|2.2299
10:58:08|2.2299
10:58:10|2.2299
10:58:11|2.2304
10:58:12|2.2304
10:58:12|2.2304
10:58:13|2.2304
10:58:14|2.23
10:58:16|2.2271
10:58:17|2.228
10:58:18|2.2288
10:58:18|2.2288
10:58:20|2.2296
10:58:20|2.2293
10:58:21|2.2293
10:58:23|2.2293
10:58:23|2.2289
10:58:25|2.2252
10:58:26|2.2257
10:58:26|2.2257
10:58:28|2.2285
10:58:29|2.2285
10:58:29|2.2285
10:58:30|2.2299
10:58:31|2.2313
10:58:32|2.2313
10:58:33|2.2313
10:58:35|2.2313
10:58:35|2.2313
10:58:36|2.2313
10:58:38|2.2313
10:58:38|2.2313
10:58:39|2.2313
10:58:40|2.2313
10:58:41|2.2329
10:58:42|2.235
10:58:43|2.235
10:58:44|2.235
10:58:46|2.235
10:58:46|2.235
10:58:48|2.235
10:58:48|2.2338
10:58:49|2.2338
10:58:50|2.2338
10:58:51|2.2338
10:58:53|2.2339
10:58:54|2.2348
10:58:55|2.2379
10:58:57|2.2379
10:58:58|2.2379
10:58:59|2.239
10:59:00|2.2395
10:59:01|2.2409
10:59:02|2.2395
10:59:03|2.239
10:59:04|2.2379
10:59:06|2.2318
10:59:06|2.2318
10:59:07|2.2336
10:59:09|2.233
10:59:10|2.2341
10:59:11|2.238
10:59:12|2.238
10:59:13|2.238
10:59:14|2.238
10:59:15|2.238
10:59:16|2.2357
10:59:17|2.2329
10:59:18|2.2318
10:59:19|2.2313
10:59:20|2.2313
10:59:21|2.2291
10:59:22|2.2326
10:59:23|2.2326
10:59:24|2.2335
10:59:25|2.234
10:59:26|2.234
10:59:27|2.234
10:59:28|2.234
10:59:29|2.234
10:59:30|2.234
10:59:31|2.234
10:59:32|2.2326
10:59:33|2.2351
10:59:34|2.2334
10:59:35|2.2334
10:59:36|2.2334
10:59:37|2.2326
10:59:38|2.2326
10:59:39|2.2326
10:59:40|2.2342
10:59:41|2.2342
10:59:42|2.2329
10:59:43|2.2305
10:59:44|2.2303
10:59:45|2.2303
10:59:46|2.2303
10:59:47|2.2303
10:59:48|2.2303
10:59:49|2.2303
10:59:50|2.2305
10:59:51|2.2318
10:59:52|2.2303
10:59:53|2.2303
10:59:54|2.2303
10:59:56|2.2303
10:59:57|2.2303
10:59:59|2.2312
10:59:59|2.2312
11:00:01|2.2345
11:00:02|2.2313
11:00:04|2.2316
11:00:05|2.2313
11:00:06|2.2313
11:00:07|2.2313
11:00:08|2.2313
11:00:09|2.23
11:00:10|2.23
11:00:10|2.2291
11:00:12|2.2311
11:00:13|2.2285
11:00:14|2.2285
11:00:14|2.2285
11:00:16|2.228
11:00:17|2.228
11:00:18|2.228
11:00:18|2.2295
11:00:20|2.2295
11:00:21|2.2268
11:00:22|2.2289
11:00:23|2.23
11:00:24|2.23
11:00:25|2.23
11:00:26|2.23
11:00:27|2.23
11:00:29|2.2268
11:00:29|2.2268
11:00:30|2.2268
11:00:31|2.2291
11:00:32|2.2316
11:00:33|2.2316
11:00:34|2.2316
11:00:35|2.2316
11:00:36|2.2297
11:00:37|2.2328
11:00:38|2.2328
11:00:39|2.2328
11:00:40|2.2328
11:00:41|2.2328
11:00:42|2.2328
11:00:43|2.2306
11:00:44|2.232
11:00:45|2.234
11:00:46|2.234
11:00:47|2.234
11:00:48|2.234
11:00:49|2.234
11:00:50|2.234
11:00:51|2.234
11:00:52|2.234
11:00:53|2.234
11:00:54|2.2317
11:00:56|2.2317
11:00:58|2.2312
11:00:59|2.2334
11:01:01|2.2334
11:01:01|2.2334
11:01:02|2.2334
11:01:03|2.2334
11:01:04|2.2334
11:01:05|2.2334
11:01:07|2.2323
11:01:08|2.2323
11:01:09|2.2323
11:01:10|2.2323
11:01:11|2.2323
11:01:12|2.2323
11:01:13|2.2337
11:01:14|2.2337
11:01:15|2.2337
11:01:16|2.2337
11:01:17|2.2337
11:01:18|2.2315
11:01:19|2.2315
11:01:20|2.2332
11:01:21|2.23
11:01:22|2.2317
11:01:23|2.2317
11:01:24|2.23
11:01:25|2.23
11:01:26|2.23
11:01:27|2.23
11:01:28|2.23
11:01:29|2.2295
11:01:30|2.2289
11:01:31|2.2289
11:01:32|2.2302
11:01:33|2.2309
11:01:34|2.2309
11:01:35|2.2309
11:01:36|2.2321
11:01:37|2.2321
11:01:38|2.2321
11:01:39|2.2321
11:01:40|2.2308
11:01:41|2.2308
11:01:42|2.2308
11:01:43|2.2321
11:01:44|2.2321
11:01:45|2.2321
11:01:46|2.2321
11:01:47|2.2321
11:01:48|2.2314
11:01:49|2.2313
11:01:50|2.2313
11:01:51|2.2279
11:01:52|2.2279
11:01:53|2.2279
11:01:54|2.2262
11:01:55|2.2259
11:01:56|2.2259
11:01:58|2.2297
11:01:58|2.2297
11:02:00|2.2264
11:02:01|2.2264
11:02:03|2.225
11:02:03|2.225
11:02:04|2.225
11:02:05|2.225
11:02:06|2.225
11:02:07|2.2227
11:02:08|2.2227
11:02:09|2.2227
11:02:10|2.2202
11:02:11|2.2199
11:02:12|2.2186
11:02:14|2.2178
11:02:14|2.2163
11:02:15|2.2166
11:02:16|2.2166
11:02:17|2.2175
11:02:19|2.2199
11:02:20|2.2166
11:02:21|2.2166
11:02:22|2.2166
11:02:23|2.2166
11:02:24|2.2183
11:02:25|2.2189
11:02:26|2.2189
11:02:27|2.2189
11:02:28|2.2163
11:02:29|2.2161
11:02:30|2.2172
11:02:31|2.2172
11:02:32|2.2172
11:02:33|2.2172
11:02:34|2.2184
11:02:35|2.2184
11:02:36|2.2184
11:02:37|2.2184
11:02:38|2.2184
11:02:39|2.2184
11:02:40|2.2184
11:02:41|2.2184
11:02:42|2.2184
11:02:43|2.2184
11:02:44|2.2184
11:02:45|2.2184
11:02:46|2.2172
11:02:47|2.2172
11:02:48|2.2161
11:02:49|2.2161
11:02:50|2.2161
11:02:51|2.2161
11:02:52|2.2153
11:02:53|2.2153
11:02:54|2.2153
11:02:55|2.2153
11:02:56|2.2183
11:02:57|2.2146
11:02:59|2.2148
11:03:00|2.2137
11:03:01|2.2148
11:03:02|2.2148
11:03:04|2.2148
11:03:05|2.2166
11:03:06|2.2166
11:03:07|2.2166
11:03:09|2.2194
11:03:09|2.2194
11:03:10|2.2194
11:03:11|2.2194
11:03:12|2.2172
11:03:13|2.2172
11:03:14|2.2172
11:03:15|2.2172
11:03:17|2.2164
11:03:17|2.2196
11:03:18|2.2196
11:03:20|2.2196
11:03:21|2.2196
11:03:22|2.2196
11:03:23|2.2196
11:03:23|2.2158
11:03:25|2.2158
11:03:26|2.2158
11:03:27|2.2158
11:03:28|2.217
11:03:29|2.217
11:03:29|2.217
11:03:30|2.217
11:03:32|2.2181
11:03:32|2.217
11:03:34|2.217
11:03:35|2.217
11:03:36|2.2158
11:03:37|2.2145
11:03:38|2.2145
11:03:39|2.2145
11:03:40|2.2145
11:03:41|2.2025
11:03:42|2.2
11:03:43|2.2
11:03:44|2.2
11:03:45|2.1992
11:03:46|2.1994
11:03:46|2.2075
11:03:47|2.2075
11:03:49|2.2066
11:03:50|2.2035
11:03:51|2.2036
11:03:51|2.2047
11:03:53|2.2045
11:03:54|2.2053
11:03:55|2.2035
11:03:56|2.201
11:03:57|2.201
11:03:59|2.201
11:04:00|2.1985
11:04:02|2.2018
11:04:03|2.2009
11:04:04|2.2001
11:04:05|2.1977
11:04:06|2.1977
11:04:07|2.1978
11:04:07|2.1978
11:04:09|2.1985
11:04:10|2.1978
11:04:11|2.1973
11:04:12|2.1977
11:04:13|2.1995
11:04:14|2.1995
11:04:14|2.1995
11:04:16|2.1958
11:04:17|2.1957
11:04:18|2.1974
11:04:20|2.1981
11:04:20|2.1981
11:04:21|2.1981
11:04:22|2.1981
11:04:23|2.1941
11:04:24|2.1969
11:04:25|2.1969
11:04:26|2.1978
11:04:27|2.1982
11:04:29|2.1958
11:04:30|2.1972
11:04:31|2.1972
11:04:31|2.1972
11:04:33|2.1969
11:04:34|2.1969
11:04:34|2.1978
11:04:36|2.1978
11:04:36|2.1978
11:04:38|2.1978
11:04:38|2.1992
11:04:40|2.1958
11:04:40|2.1969
11:04:42|2.1969
11:04:43|2.1944
11:04:44|2.1939
11:04:44|2.1939
11:04:46|2.1924
11:04:47|2.1911
11:04:48|2.192
11:04:49|2.1924
11:04:50|2.1946
11:04:51|2.1924
11:04:52|2.1924
11:04:52|2.1934
11:04:53|2.1934
11:04:55|2.1961
11:04:56|2.1973
11:04:57|2.1973
11:04:58|2.1944
11:04:58|2.1944
11:04:59|2.1947
11:05:02|2.1947
11:05:03|2.1922
11:05:04|2.1922
11:05:05|2.1931
11:05:06|2.1931
11:05:07|2.1922
11:05:07|2.1922
11:05:09|2.1945
11:05:10|2.1931
11:05:12|2.1984
11:05:13|2.1963
11:05:14|2.195
11:05:15|2.1979
11:05:16|2.1979
11:05:18|2.1986
11:05:19|2.1975
11:05:20|2.1956
11:05:21|2.1956
11:05:22|2.1955
11:05:23|2.1955
11:05:24|2.1955
11:05:25|2.1955
11:05:26|2.1955
11:05:28|2.195
11:05:28|2.195
11:05:29|2.195
11:05:30|2.195
11:05:31|2.1947
11:05:32|2.197
11:05:33|2.1993
11:05:34|2.1985
11:05:35|2.1985
11:05:36|2.1978
11:05:37|2.1978
11:05:38|2.1978
11:05:39|2.1978
11:05:41|2.202
11:05:41|2.202
11:05:42|2.202
11:05:43|2.2033
11:05:44|2.2033
11:05:45|2.1998
11:05:46|2.1998
11:05:47|2.1998
11:05:48|2.2002
11:05:49|2.1998
11:05:50|2.1998
11:05:51|2.1973
11:05:52|2.1973
11:05:53|2.1957
11:05:54|2.1957
11:05:55|2.1957
11:05:56|2.1957
11:05:57|2.1985
11:05:58|2.1985
11:05:59|2.1985
11:06:01|2.1985
11:06:03|2.1985
11:06:04|2.1984
11:06:05|2.1984
11:06:06|2.1984
11:06:07|2.1985
11:06:09|2.2002
11:06:09|2.2002
11:06:10|2.2026
11:06:11|2.2026
11:06:12|2.1998
11:06:13|2.2024
11:06:14|2.2024
11:06:15|2.2024
11:06:16|2.1989
11:06:17|2.1977
11:06:18|2.1967
11:06:19|2.1982
11:06:20|2.1977
11:06:21|2.1977
11:06:22|2.1969
11:06:23|2.1969
11:06:24|2.1969
11:06:25|2.2001
11:06:26|2.2001
11:06:28|2.1959
11:06:29|2.1959
11:06:30|2.1959
11:06:31|2.1959
11:06:32|2.1959
11:06:34|2.1989
11:06:35|2.1989
11:06:36|2.1989
11:06:37|2.1989
11:06:38|2.1989
11:06:39|2.1977
11:06:40|2.1992
11:06:41|2.1959
11:06:42|2.1959
11:06:43|2.1963
11:06:44|2.1959
11:06:45|2.1959
11:06:46|2.1969
11:06:47|2.1941
11:06:48|2.1952
11:06:49|2.1952
11:06:50|2.1952
11:06:51|2.1969
11:06:52|2.1969
11:06:53|2.1955
11:06:54|2.1926
11:06:55|2.1964
11:06:56|2.1939
11:06:57|2.1939
11:06:58|2.1939
11:06:59|2.19
11:07:00|2.19
11:07:01|2.1912
11:07:03|2.1912
11:07:04|2.1912
11:07:05|2.1891
11:07:06|2.1891
11:07:07|2.1891
11:07:08|2.1891
11:07:09|2.1912
11:07:09|2.1929
11:07:11|2.1929
11:07:11|2.1929
11:07:13|2.1929
11:07:14|2.1929
11:07:16|2.1929
11:07:16|2.1929
11:07:18|2.1929
11:07:19|2.1929
11:07:20|2.1929
11:07:21|2.193
11:07:22|2.193
11:07:23|2.1901
11:07:24|2.1901
11:07:25|2.1901
11:07:26|2.1901
11:07:27|2.1901
11:07:28|2.1901
11:07:28|2.1929
11:07:30|2.1902
11:07:31|2.1902
11:07:32|2.1902
11:07:33|2.1891
11:07:34|2.1891
11:07:34|2.1891
11:07:36|2.1877
11:07:37|2.1877
11:07:38|2.1909
11:07:39|2.1863
11:07:40|2.1863
11:07:41|2.1846
11:07:42|2.1868
11:07:43|2.1868
11:07:44|2.1868
11:07:45|2.1851
11:07:46|2.1851
11:07:46|2.1856
11:07:48|2.1851
11:07:49|2.1833
11:07:50|2.183
11:07:51|2.1815
11:07:52|2.1815
11:07:53|2.1764
11:07:53|2.1764
11:07:55|2.173
11:07:56|2.1666
11:07:57|2.1666
11:07:58|2.1674
11:07:59|2.1672
11:08:00|2.1635
11:08:01|2.1662
11:08:02|2.1691
11:08:04|2.1709
11:08:05|2.1737
11:08:06|2.1737
11:08:07|2.1701
11:08:08|2.1695
11:08:09|2.1695
11:08:10|2.1732
11:08:11|2.1701
11:08:12|2.1701
11:08:13|2.1757
11:08:14|2.1787
11:08:15|2.1787
11:08:16|2.1789
11:08:17|2.18
11:08:17|2.18
11:08:19|2.1816
11:08:20|2.1799
11:08:21|2.1822
11:08:22|2.1822
11:08:22|2.1805
11:08:24|2.1805
11:08:25|2.1765
11:08:26|2.1765
11:08:27|2.1746
11:08:28|2.1746
11:08:29|2.1746
11:08:30|2.1746
11:08:31|2.173
11:08:32|2.1757
11:08:33|2.1737
11:08:34|2.1768
11:08:35|2.1768
11:08:36|2.1768
11:08:36|2.1768
11:08:37|2.1768
11:08:39|2.1768
11:08:40|2.1783
11:08:40|2.18
11:08:42|2.1822
11:08:43|2.1822
11:08:44|2.1792
11:08:45|2.1778
11:08:46|2.1783
11:08:46|2.1783
11:08:47|2.1768
11:08:48|2.1768
11:08:49|2.1783
11:08:50|2.1783
11:08:52|2.1799
11:08:53|2.1799
11:08:53|2.1838
11:08:55|2.1838
11:08:55|2.1848
11:08:56|2.1804
11:08:59|2.1835
11:08:59|2.1835
11:09:00|2.1835
11:09:01|2.1835
11:09:02|2.1835
11:09:04|2.1796
11:09:06|2.1785
11:09:06|2.1785
11:09:07|2.1785
11:09:08|2.1785
11:09:09|2.1833
11:09:11|2.184
11:09:12|2.184
11:09:13|2.184
11:09:14|2.1833
11:09:15|2.18
11:09:16|2.18
11:09:17|2.18
11:09:18|2.1802
11:09:19|2.1801
11:09:20|2.1801
11:09:21|2.184
11:09:21|2.184
11:09:23|2.184
11:09:24|2.1823
11:09:24|2.1823
11:09:26|2.1801
11:09:27|2.1801
11:09:28|2.1801
11:09:29|2.1801
11:09:30|2.1801
11:09:31|2.1823
11:09:32|2.1823
11:09:33|2.1802
11:09:34|2.1802
11:09:34|2.1802
11:09:36|2.1802
11:09:37|2.1802
11:09:38|2.1802
11:09:39|2.1802
11:09:40|2.1802
11:09:41|2.1802
11:09:42|2.1802
11:09:43|2.1802
11:09:44|2.1802
11:09:45|2.1802
11:09:46|2.1828
11:09:47|2.1828
11:09:48|2.1828
11:09:49|2.1836
11:09:50|2.1836
11:09:51|2.1836
11:09:52|2.1828
11:09:53|2.1836
11:09:54|2.1836
11:09:55|2.1836
11:09:56|2.1836
11:09:57|2.1828
11:09:58|2.1828
11:09:58|2.1801
11:10:00|2.1801
11:10:00|2.1779
11:10:02|2.1801
11:10:02|2.1768
11:10:04|2.1768
11:10:06|2.1763
11:10:07|2.1749
11:10:08|2.1749
11:10:09|2.1779
11:10:10|2.1779
11:10:11|2.1779
11:10:12|2.1808
11:10:13|2.1808
11:10:14|2.1789
11:10:16|2.1789
11:10:16|2.1789
11:10:17|2.1789
11:10:18|2.1789
11:10:19|2.1789
11:10:20|2.1789
11:10:21|2.1804
11:10:22|2.1804
11:10:23|2.1834
11:10:24|2.1834
11:10:25|2.1834
11:10:26|2.1834
11:10:27|2.1834
11:10:28|2.1834
11:10:29|2.1834
11:10:30|2.1834
11:10:31|2.1834
11:10:32|2.1834
11:10:33|2.1833
11:10:34|2.1833
11:10:35|2.1833
11:10:36|2.1833
11:10:37|2.1801
11:10:38|2.1801
11:10:39|2.1831
11:10:40|2.1831
11:10:41|2.1831
11:10:42|2.1831
11:10:43|2.1831
11:10:44|2.1831
11:10:45|2.1834
11:10:46|2.1838
11:10:47|2.1842
11:10:48|2.1821
11:10:49|2.1817
11:10:50|2.1817
11:10:51|2.1817
11:10:52|2.1817
11:10:53|2.1817
11:10:54|2.1817
11:10:55|2.1817
11:10:56|2.1817
11:10:57|2.1817
11:10:58|2.1817
11:10:59|2.1817
11:11:00|2.1837
11:11:01|2.1834
11:11:02|2.1852
11:11:03|2.1852
11:11:04|2.187
11:11:05|2.187
11:11:06|2.1886
11:11:07|2.1886
11:11:09|2.1895
11:11:10|2.1895
11:11:11|2.1902
11:11:12|2.1914
11:11:13|2.1922
11:11:14|2.1919
11:11:15|2.1933
11:11:16|2.19
11:11:18|2.1933
11:11:18|2.1933
11:11:19|2.1928
11:11:20|2.1942
11:11:21|2.1947
11:11:22|2.1963
11:11:23|2.1942
11:11:24|2.195
11:11:25|2.1984
11:11:26|2.1945
11:11:27|2.1942
11:11:28|2.1919
11:11:29|2.1919
11:11:31|2.1924
11:11:31|2.1946
11:11:32|2.1935
11:11:33|2.1942
11:11:34|2.192
11:11:35|2.192
11:11:36|2.192
11:11:37|2.192
11:11:38|2.192
11:11:39|2.192
11:11:40|2.1925
11:11:41|2.1925
11:11:42|2.1925
11:11:43|2.1925
11:11:44|2.1925
11:11:45|2.1925
11:11:46|2.1945
11:11:47|2.1973
11:11:48|2.192
11:11:49|2.192
11:11:50|2.192
11:11:51|2.1943
11:11:52|2.1965
11:11:53|2.1965
11:11:54|2.1965
11:11:55|2.1973
11:11:56|2.1975
11:11:57|2.1984
11:11:58|2.1984
11:11:59|2.197
11:12:00|2.1938
11:12:01|2.1938
11:12:02|2.1938
11:12:03|2.1944
11:12:04|2.1958
11:12:05|2.1925
11:12:07|2.1957
11:12:09|2.1957
11:12:09|2.1957
11:12:10|2.1957
11:12:12|2.1957
11:12:13|2.197
11:12:14|2.199
11:12:15|2.199
11:12:17|2.199
11:12:17|2.199
11:12:18|2.199
11:12:19|2.199
11:12:20|2.199
11:12:21|2.199
11:12:22|2.1974
11:12:23|2.1992
11:12:24|2.1992
11:12:25|2.1964
11:12:26|2.199
11:12:27|2.199
11:12:28|2.199
11:12:29|2.199
11:12:30|2.199
11:12:31|2.199
11:12:32|2.199
11:12:33|2.199
11:12:34|2.199
11:12:35|2.199
11:12:36|2.199
11:12:37|2.1979
11:12:38|2.1979
11:12:39|2.1981
11:12:40|2.1981
11:12:41|2.1981
11:12:43|2.1937
11:12:44|2.1937
11:12:45|2.1937
11:12:45|2.1955
11:12:47|2.1968
11:12:48|2.1968
11:12:48|2.1974
11:12:51|2.198
11:12:51|2.198
11:12:52|2.1963
11:12:53|2.1963
11:12:54|2.1963
11:12:55|2.1952
11:12:56|2.1988
11:12:57|2.1988
11:12:58|2.1988
11:12:59|2.1988
11:13:00|2.1988
11:13:01|2.1988
11:13:02|2.1988
11:13:03|2.1954
11:13:04|2.1974
11:13:05|2.1974
11:13:06|2.1974
11:13:08|2.1958
11:13:10|2.1958
11:13:11|2.1958
11:13:12|2.1958
11:13:13|2.1987
11:13:14|2.1997
11:13:16|2.2001
11:13:16|2.2034
11:13:17|2.2046
11:13:18|2.2046
11:13:19|2.2022
11:13:20|2.2022
11:13:22|2.201
11:13:23|2.201
11:13:24|2.202
11:13:25|2.202
11:13:26|2.2009
11:13:27|2.2009
11:13:28|2.2009
11:13:29|2.203
11:13:30|2.2011
11:13:31|2.2011
11:13:32|2.2011
11:13:33|2.2011
11:13:34|2.2011
11:13:35|2.2038
11:13:36|2.2038
11:13:37|2.2038
11:13:38|2.2038
11:13:39|2.2038
11:13:41|2.2038
11:13:41|2.2045
11:13:42|2.2038
11:13:43|2.2038
11:13:44|2.2009
11:13:45|2.2009
11:13:46|2.2009
11:13:47|2.2009
11:13:48|2.2009
11:13:49|2.2009
11:13:50|2.2009
11:13:51|2.2009
11:13:52|2.2009
11:13:53|2.2009
11:13:54|2.2009
11:13:55|2.2041
11:13:56|2.2041
11:13:57|2.2041
11:13:58|2.2041
11:13:59|2.2041
11:14:00|2.2049
11:14:01|2.2082
11:14:02|2.2067
11:14:03|2.2086
11:14:04|2.2086
11:14:05|2.2086
11:14:06|2.2086
11:14:07|2.2086
11:14:09|2.2086
11:14:11|2.2086
11:14:11|2.2072
11:14:13|2.2059
11:14:15|2.2041
11:14:16|2.2041
11:14:17|2.2041
11:14:18|2.2073
11:14:19|2.2073
11:14:20|2.2055
11:14:21|2.2047
11:14:21|2.2047
11:14:23|2.2076
11:14:24|2.2076
11:14:25|2.2076
11:14:26|2.2076
11:14:26|2.2076
11:14:28|2.2076
11:14:29|2.2058
11:14:30|2.2078
11:14:31|2.199
11:14:32|2.199
11:14:32|2.199
11:14:34|2.2019
11:14:35|2.2019
11:14:35|2.2019
11:14:37|2.2019
11:14:38|2.2019
11:14:38|2.2023
11:14:40|2.2023
11:14:41|2.2037
11:14:42|2.2037
11:14:43|2.2049
11:14:44|2.207
11:14:45|2.207
11:14:46|2.207
11:14:47|2.207
11:14:48|2.207
11:14:49|2.2037
11:14:50|2.2034
11:14:51|2.2023
11:14:52|2.2023
11:14:53|2.2023
11:14:54|2.2023
11:14:55|2.2023
11:14:56|2.2023
11:14:57|2.2023
11:14:58|2.2055
11:14:58|2.2055
11:15:00|2.2066
11:15:02|2.2066
11:15:02|2.2034
11:15:03|2.2034
11:15:04|2.2033
11:15:05|2.2033
11:15:06|2.2033
11:15:07|2.2033
11:15:08|2.2033
11:15:10|2.2033
11:15:12|2.2023
11:15:13|2.2023
11:15:15|2.203
11:15:16|2.2022
11:15:17|2.2022
11:15:18|2.2033
11:15:19|2.2033
11:15:20|2.2033
11:15:21|2.2033
11:15:22|2.2022
11:15:23|2.202
11:15:24|2.202
11:15:25|2.202
11:15:26|2.202
11:15:27|2.202
11:15:28|2.2054
11:15:29|2.2054
11:15:30|2.2054
11:15:31|2.2054
11:15:32|2.2054
11:15:33|2.2054
11:15:34|2.2054
11:15:35|2.2027
11:15:35|2.2028
11:15:37|2.2019
11:15:38|2.2019
11:15:39|2.2019
11:15:40|2.2006
11:15:41|2.2006
11:15:42|2.2006
11:15:43|2.2006
11:15:44|2.2006
11:15:45|2.2006
11:15:46|2.2
11:15:47|2.1999
11:15:48|2.1954
11:15:49|2.1981
11:15:50|2.1981
11:15:51|2.1981
11:15:52|2.1981
11:15:53|2.1981
11:15:54|2.1994
11:15:55|2.1994
11:15:56|2.1965
11:15:57|2.1996
11:15:58|2.197
11:15:59|2.197
11:16:00|2.197
11:16:01|2.197
11:16:02|2.197
11:16:03|2.197
11:16:04|2.197
11:16:05|2.197
11:16:06|2.1981
11:16:07|2.2005
11:16:08|2.1981
11:16:09|2.1981
11:16:11|2.197
11:16:11|2.197
11:16:12|2.1963
11:16:14|2.1964
11:16:15|2.1941
11:16:16|2.1941
11:16:17|2.1933
11:16:18|2.193
11:16:19|2.1924
11:16:20|2.1924
11:16:20|2.1924
11:16:22|2.1924
11:16:23|2.1956
11:16:24|2.1956
11:16:25|2.1956
11:16:25|2.1956
11:16:27|2.1956
11:16:28|2.1956
11:16:29|2.1927
11:16:31|2.1957
11:16:31|2.1941
11:16:32|2.1973
11:16:33|2.1973
11:16:34|2.1998
11:16:35|2.1967
11:16:36|2.1967
11:16:37|2.1967
11:16:39|2.1967
11:16:39|2.1959
11:16:40|2.1974
11:16:41|2.1974
11:16:42|2.2001
11:16:43|2.2001
11:16:44|2.2019
11:16:45|2.2019
11:16:46|2.2019
11:16:47|2.2019
11:16:48|2.2019
11:16:50|2.2032
11:16:50|2.2032
11:16:51|2.2019
11:16:52|2.1998
11:16:53|2.1998
11:16:54|2.1998
11:16:55|2.1998
11:16:56|2.1998
11:16:57|2.1998
11:16:58|2.1998
11:16:59|2.1998
11:17:00|2.1998
11:17:01|2.1994
11:17:02|2.1994
11:17:03|2.1994
11:17:04|2.1994
11:17:05|2.2012
11:17:06|2.2
11:17:07|2.2
11:17:08|2.2
11:17:09|2.2
11:17:10|2.2
11:17:11|2.2
11:17:13|2.2
11:17:15|2.2
11:17:16|2.2
11:17:17|2.2
11:17:18|2.2
11:17:19|2.2
11:17:21|2.1985
11:17:21|2.2011
11:17:22|2.2011
11:17:23|2.2011
11:17:25|2.2011
11:17:26|2.1982
11:17:27|2.1982
11:17:28|2.1982
11:17:29|2.2
11:17:30|2.2
11:17:31|2.2
11:17:32|2.2012
11:17:32|2.2012
11:17:34|2.2012
11:17:35|2.2012
11:17:37|2.2012
11:17:37|2.2012
11:17:38|2.2012
11:17:39|2.2012
11:17:40|2.2012
11:17:41|2.2012
11:17:42|2.2012
11:17:43|2.1999
11:17:44|2.2033
11:17:45|2.2033
11:17:46|2.2033
11:17:47|2.1998
11:17:48|2.1998
11:17:49|2.1998
11:17:50|2.204
11:17:51|2.204
11:17:53|2.204
11:17:53|2.204
11:17:54|2.204
11:17:55|2.204
11:17:56|2.204
11:17:57|2.204
11:17:58|2.204
11:17:59|2.204
11:18:01|2.2017
11:18:02|2.2017
11:18:02|2.2017
11:18:04|2.2017
11:18:05|2.2019
11:18:06|2.2019
11:18:07|2.2019
11:18:07|2.2019
11:18:09|2.2019
11:18:09|2.2019
11:18:11|2.2019
11:18:13|2.2019
11:18:14|2.2017
11:18:15|2.2017
11:18:16|2.2017
11:18:18|2.2017
11:18:19|2.1998
11:18:20|2.1998
11:18:22|2.1941
11:18:23|2.1941
11:18:25|2.1941
11:18:25|2.1941
11:18:26|2.1941
11:18:27|2.1941
11:18:28|2.1941
11:18:29|2.1941
11:18:30|2.1941
11:18:31|2.1941
11:18:32|2.1948
11:18:33|2.1948
11:18:34|2.1948
11:18:36|2.1948
11:18:36|2.1948
11:18:37|2.1948
11:18:38|2.205
11:18:39|2.2055
11:18:41|2.2039
11:18:41|2.2039
11:18:42|2.2056
11:18:43|2.2056
11:18:44|2.2056
11:18:45|2.2046
11:18:46|2.2046
11:18:47|2.2029
11:18:48|2.2029
11:18:49|2.2055
11:18:50|2.2008
11:18:51|2.2008
11:18:53|2.2008
11:18:54|2.2039
11:18:55|2.199
11:18:55|2.2009
11:18:56|2.2009
11:18:58|2.2009
11:18:59|2.2009
11:19:00|2.2009
11:19:01|2.2009
11:19:01|2.2009
11:19:02|2.2009
11:19:04|2.2009
11:19:05|2.2009
11:19:05|2.1991
11:19:08|2.1991
11:19:08|2.1991
11:19:09|2.1991
11:19:10|2.2006
11:19:11|2.2006
11:19:13|2.2006
11:19:15|2.2006
11:19:16|2.1978
11:19:17|2.1978
11:19:18|2.1978
11:19:19|2.1978
11:19:21|2.1978
11:19:21|2.1978
11:19:22|2.2006
11:19:24|2.1974
11:19:24|2.1974
11:19:26|2.1974
11:19:26|2.1974
11:19:28|2.1974
11:19:29|2.1974
11:19:30|2.1974
11:19:31|2.1974
11:19:32|2.1974
11:19:32|2.1974
11:19:34|2.1974
11:19:35|2.1974
11:19:36|2.1974
11:19:37|2.1974
11:19:38|2.1974
11:19:39|2.1974
11:19:40|2.1974
11:19:41|2.1974
11:19:42|2.1974
11:19:43|2.1974
11:19:44|2.1974
11:19:44|2.1974
11:19:46|2.1974
11:19:46|2.2011
11:19:48|2.2035
11:19:49|2.2035
11:19:50|2.2035
11:19:51|2.2035
11:19:52|2.2035
11:19:53|2.205
11:19:54|2.2013
11:19:55|2.2013
11:19:56|2.2013
11:19:57|2.2013
11:19:58|2.2013
11:19:58|2.2025
11:20:00|2.2025
11:20:01|2.2025
11:20:01|2.2025
11:20:04|2.2025
11:20:04|2.2012
11:20:05|2.2012
11:20:06|2.2012
11:20:07|2.2043
11:20:08|2.2043
11:20:09|2.2056
11:20:11|2.2082
11:20:11|2.2082
11:20:12|2.207
11:20:14|2.207
11:20:15|2.2063
11:20:16|2.2063
11:20:18|2.2112
11:20:19|2.2087
11:20:21|2.215
11:20:21|2.2164
11:20:23|2.2175
11:20:24|2.2175
11:20:25|2.22
11:20:26|2.2236
11:20:28|2.227
11:20:28|2.2279
11:20:29|2.23
11:20:31|2.2219
11:20:32|2.2244
11:20:33|2.2214
11:20:34|2.22
11:20:35|2.217
11:20:36|2.2213
11:20:37|2.2169
11:20:37|2.2169
11:20:38|2.2137
11:20:40|2.2137
11:20:41|2.2137
11:20:41|2.2158
11:20:43|2.2158
11:20:44|2.2174
11:20:45|2.2186
11:20:45|2.2186
11:20:47|2.2186
11:20:48|2.2146
11:20:49|2.2146
11:20:50|2.2146
11:20:51|2.2146
11:20:52|2.2146
11:20:52|2.2158
11:20:54|2.2186
11:20:55|2.2186
11:20:56|2.2186
11:20:57|2.2186
11:20:58|2.2186
11:20:59|2.2186
11:21:00|2.2191
11:21:01|2.2191
11:21:02|2.2191
11:21:03|2.2191
11:21:04|2.2191
11:21:05|2.2191
11:21:07|2.22
11:21:07|2.2198
11:21:08|2.2243
11:21:09|2.2262
11:21:10|2.2279
11:21:11|2.2279
11:21:12|2.2249
11:21:13|2.2291
11:21:15|2.2253
11:21:17|2.2273
11:21:18|2.2257
11:21:19|2.2257
11:21:21|2.2314
11:21:22|2.2314
11:21:23|2.2251
11:21:25|2.2219
11:21:25|2.2264
11:21:26|2.2226
11:21:27|2.2224
11:21:28|2.2205
11:21:29|2.2188
11:21:30|2.2188
11:21:31|2.2208
11:21:32|2.2223
11:21:33|2.2205
11:21:34|2.2238
11:21:35|2.2238
11:21:36|2.2238
11:21:37|2.2238
11:21:38|2.2238
11:21:39|2.2238
11:21:41|2.2238
11:21:42|2.2234
11:21:43|2.2274
11:21:44|2.2274
11:21:46|2.2231
11:21:46|2.2231
11:21:47|2.2231
11:21:48|2.2231
11:21:49|2.227
11:21:50|2.2273
11:21:52|2.2279
11:21:53|2.2279
11:21:54|2.232
11:21:55|2.2336
11:21:56|2.2344
11:21:57|2.2344
11:21:59|2.2339
11:21:59|2.2336
11:22:00|2.2302
11:22:01|2.2339
11:22:02|2.2285
11:22:03|2.2328
11:22:04|2.2328
11:22:05|2.2292
11:22:06|2.2336
11:22:07|2.2348
11:22:08|2.2345
11:22:09|2.2362
11:22:10|2.2384
11:22:11|2.2384
11:22:12|2.2371
11:22:13|2.2354
11:22:15|2.24
11:22:17|2.2344
11:22:18|2.2435
11:22:20|2.2494
11:22:20|2.246
11:22:21|2.2439
11:22:22|2.2439
11:22:23|2.244
11:22:25|2.2427
11:22:26|2.2442
11:22:27|2.25
11:22:28|2.2495
11:22:29|2.2426
11:22:30|2.2406
11:22:31|2.2434
11:22:32|2.2425
11:22:33|2.2421
11:22:34|2.2421
11:22:34|2.2421
11:22:36|2.2421
11:22:37|2.2421
11:22:38|2.2421
11:22:39|2.2421
11:22:40|2.2443
11:22:40|2.2417
11:22:42|2.2417
11:22:43|2.2417
11:22:44|2.2472
11:22:44|2.2443
11:22:46|2.2426
11:22:47|2.2467
11:22:48|2.2467
11:22:49|2.2467
11:22:50|2.2442
11:22:51|2.2442
11:22:52|2.2442
11:22:53|2.243
11:22:54|2.2464
11:22:55|2.2464
11:22:56|2.2464
11:22:57|2.2464
11:22:58|2.2464
11:22:59|2.2464
11:22:59|2.2464
11:23:00|2.2464
11:23:03|2.2464
11:23:03|2.2467
11:23:04|2.2464
11:23:05|2.2464
11:23:06|2.2463
11:23:07|2.2463
11:23:08|2.2463
11:23:09|2.2437
11:23:10|2.2425
11:23:11|2.2409
11:23:12|2.2441
11:23:13|2.2441
11:23:14|2.2441
11:23:15|2.2441
11:23:16|2.2401
11:23:18|2.2401
11:23:20|2.2401
11:23:20|2.2406
11:23:22|2.2421
11:23:24|2.2404
11:23:25|2.2435
11:23:27|2.2452
11:23:27|2.2452
11:23:28|2.242
11:23:29|2.2404
11:23:30|2.2404
11:23:31|2.2435
11:23:32|2.2407
11:23:33|2.24
11:23:34|2.24
11:23:35|2.2435
11:23:36|2.2402
11:23:37|2.2402
11:23:38|2.2443
11:23:39|2.2452
11:23:40|2.2452
11:23:41|2.247
11:23:42|2.248
11:23:43|2.2484
11:23:44|2.2484
11:23:45|2.2484
11:23:46|2.247
11:23:47|2.2493
11:23:48|2.2525
11:23:49|2.2525
11:23:50|2.2527
11:23:51|2.2527
11:23:52|2.2551
11:23:53|2.2546
11:23:55|2.2546
11:23:56|2.2546
11:23:56|2.2574
11:23:58|2.2559
11:23:59|2.2573
11:24:00|2.2573
11:24:01|2.2548
11:24:01|2.2539
11:24:03|2.2569
11:24:04|2.2502
11:24:05|2.2502
11:24:06|2.2541
11:24:06|2.251
11:24:07|2.247
11:24:09|2.2477
11:24:09|2.2505
11:24:11|2.2502
11:24:12|2.2502
11:24:13|2.251
11:24:14|2.2504
11:24:15|2.2528
11:24:16|2.25
11:24:17|2.2498
11:24:19|2.2497
11:24:20|2.254
11:24:22|2.25
11:24:23|2.2548
11:24:24|2.2564
11:24:25|2.26
11:24:26|2.27
11:24:27|2.2696
11:24:28|2.275
11:24:30|2.2777
11:24:30|2.28
11:24:32|2.2831
11:24:33|2.2831
11:24:34|2.2692
11:24:35|2.2692
11:24:36|2.274
11:24:36|2.274
11:24:38|2.274
11:24:38|2.274
11:24:41|2.2675
11:24:41|2.2686
11:24:42|2.2707
11:24:43|2.2696
11:24:44|2.2669
11:24:45|2.2692
11:24:46|2.2677
11:24:47|2.2734
11:24:48|2.2734
11:24:49|2.2736
11:24:50|2.2677
11:24:51|2.2731
11:24:52|2.2736
11:24:53|2.2696
11:24:54|2.2679
11:24:55|2.27
11:24:56|2.2716
11:24:57|2.2716
11:24:58|2.2732
11:24:59|2.2709
11:25:00|2.2761
11:25:01|2.2733
11:25:02|2.2739
11:25:03|2.275
11:25:04|2.2677
11:25:05|2.2702
11:25:06|2.2697
11:25:07|2.2697
11:25:08|2.2675
11:25:09|2.2673
11:25:10|2.2625
11:25:11|2.2668
11:25:12|2.2662
11:25:13|2.262
11:25:14|2.262
11:25:15|2.2602
11:25:16|2.2642
11:25:17|2.2636
11:25:19|2.2653
11:25:20|2.2662
11:25:21|2.2662
11:25:23|2.262
11:25:24|2.2633
11:25:26|2.2612
11:25:27|2.2612
11:25:27|2.2592
11:25:28|2.2625
11:25:29|2.2644
11:25:31|2.2644
11:25:32|2.2606
11:25:32|2.2606
11:25:34|2.2611
11:25:35|2.2595
11:25:35|2.2595
11:25:37|2.2595
11:25:37|2.261
11:25:39|2.261
11:25:39|2.2567
11:25:40|2.2572
11:25:42|2.26
11:25:43|2.2624
11:25:44|2.2625
11:25:45|2.2625
11:25:46|2.2625
11:25:47|2.2625
11:25:48|2.2625
11:25:49|2.2645
11:25:50|2.2629
11:25:51|2.2653
11:25:52|2.2689
11:25:53|2.2689
11:25:55|2.2695
11:25:55|2.2689
11:25:57|2.2689
11:25:58|2.2689
11:25:59|2.27
11:25:59|2.2703
11:26:01|2.273
11:26:01|2.273
11:26:02|2.273
11:26:03|2.2758
11:26:04|2.2758
11:26:05|2.2759
11:26:06|2.2759
11:26:07|2.2713
11:26:08|2.2713
11:26:09|2.2738
11:26:10|2.2708
11:26:11|2.2686
11:26:12|2.2686
11:26:13|2.2697
11:26:15|2.268
11:26:16|2.2657
11:26:17|2.2651
11:26:18|2.2652
11:26:18|2.2652
11:26:20|2.2649
11:26:22|2.2649
11:26:23|2.2649
11:26:24|2.2677
11:26:25|2.2677
11:26:27|2.2659
11:26:28|2.265
11:26:29|2.263
11:26:30|2.263
11:26:31|2.2648
11:26:32|2.2648
11:26:33|2.2649
11:26:34|2.2637
11:26:35|2.2637
11:26:36|2.2624
11:26:37|2.26
11:26:38|2.2586
11:26:40|2.2585
11:26:40|2.2592
11:26:41|2.2592
11:26:42|2.2609
11:26:44|2.2609
11:26:45|2.2626
11:26:46|2.2594
11:26:46|2.259
11:26:48|2.2586
11:26:49|2.2593
11:26:50|2.2594
11:26:51|2.2594
11:26:52|2.2577
11:26:53|2.255
11:26:53|2.255
11:26:54|2.2563
11:26:55|2.2563
11:26:57|2.253
11:26:57|2.255
11:26:59|2.255
11:26:59|2.255
11:27:00|2.2617
11:27:02|2.2617
11:27:02|2.2592
11:27:03|2.2592
11:27:04|2.2592
11:27:06|2.2588
11:27:07|2.2559
11:27:08|2.2559
11:27:09|2.2564
11:27:10|2.2564
11:27:10|2.2564
11:27:12|2.2589
11:27:12|2.2589
11:27:13|2.2559
11:27:15|2.2559
11:27:16|2.2559
11:27:17|2.2559
11:27:18|2.2559
11:27:19|2.2556
11:27:20|2.2556
11:27:22|2.2556
11:27:23|2.2556
11:27:25|2.2555
11:27:25|2.2555
11:27:27|2.2534
11:27:28|2.2534
11:27:29|2.2534
11:27:30|2.2534
11:27:31|2.2534
11:27:32|2.2559
11:27:33|2.2559
11:27:34|2.2559
11:27:35|2.2511
11:27:36|2.2511
11:27:38|2.2534
11:27:39|2.2534
11:27:39|2.255
11:27:41|2.2524
11:27:42|2.2524
11:27:42|2.2524
11:27:43|2.2534
11:27:45|2.2534
11:27:46|2.2534
11:27:47|2.2535
11:27:48|2.2565
11:27:49|2.257
11:27:50|2.257
11:27:50|2.26
11:27:51|2.2552
11:27:53|2.2552
11:27:54|2.2552
11:27:54|2.26
11:27:55|2.26
11:27:56|2.26
11:27:57|2.26
11:27:59|2.26
11:28:00|2.2577
11:28:00|2.2609
11:28:01|2.2609
11:28:03|2.2609
11:28:04|2.258
11:28:04|2.258
11:28:05|2.2572
11:28:07|2.2544
11:28:08|2.2544
11:28:08|2.2544
11:28:09|2.2534
11:28:10|2.2534
11:28:12|2.2555
11:28:12|2.2511
11:28:14|2.2509
11:28:14|2.253
11:28:15|2.2506
11:28:17|2.2503
11:28:17|2.2513
11:28:19|2.2539
11:28:20|2.2539
11:28:20|2.2539
11:28:22|2.2576
11:28:23|2.2576
11:28:24|2.2578
11:28:25|2.2578
11:28:27|2.2578
11:28:27|2.2576
11:28:28|2.2592
11:28:30|2.2645
11:28:31|2.2654
11:28:31|2.2666
11:28:33|2.2614
11:28:33|2.2666
11:28:34|2.2679
11:28:35|2.2635
11:28:37|2.268
11:28:38|2.2648
11:28:39|2.2648
11:28:40|2.2693
11:28:41|2.27
11:28:42|2.27
11:28:43|2.2749
11:28:45|2.2717
11:28:46|2.2751
11:28:47|2.2751
11:28:48|2.2763
11:28:49|2.2763
11:28:50|2.2763
11:28:51|2.2763
11:28:52|2.2763
11:28:53|2.2793
11:28:54|2.274
11:28:55|2.2738
11:28:56|2.2745
11:28:57|2.2745
11:28:58|2.2823
11:28:59|2.2789
11:29:00|2.2785
11:29:01|2.2828
11:29:02|2.2828
11:29:03|2.2847
11:29:04|2.2877
11:29:05|2.2905
11:29:06|2.2909
11:29:07|2.2882
11:29:08|2.2882
11:29:09|2.2909
11:29:10|2.2909
11:29:11|2.2954
11:29:12|2.2954
11:29:13|2.2944
11:29:14|2.2976
11:29:15|2.2969
11:29:16|2.2948
11:29:17|2.294
11:29:18|2.2948
11:29:19|2.2944
11:29:20|2.2936
11:29:21|2.2931
11:29:22|2.2944
11:29:24|2.2941
11:29:24|2.293
11:29:26|2.2934
11:29:28|2.2934
11:29:28|2.2938
11:29:29|2.2938
11:29:30|2.2978
11:29:32|2.2908
11:29:33|2.2878
11:29:35|2.2853
11:29:35|2.2887
11:29:36|2.2846
11:29:38|2.2838
11:29:38|2.281
11:29:39|2.2825
11:29:40|2.2831
11:29:42|2.2951
11:29:43|2.2879
11:29:44|2.2867
11:29:45|2.2903
11:29:46|2.2861
11:29:47|2.286
11:29:48|2.2823
11:29:49|2.2823
11:29:50|2.2823
11:29:51|2.2885
11:29:52|2.2877
11:29:54|2.2876
11:29:54|2.2874
11:29:55|2.2874
11:29:56|2.2861
11:29:57|2.2867
11:29:58|2.2867
11:29:59|2.286
11:30:00|2.286
11:30:01|2.286
11:30:02|2.2867
11:30:03|2.286
11:30:05|2.281
11:30:06|2.281
11:30:07|2.281
11:30:07|2.2829
11:30:09|2.2896
11:30:10|2.2891
11:30:11|2.2898
11:30:12|2.2882
11:30:13|2.2882
11:30:14|2.2882
11:30:15|2.2882
11:30:16|2.2929
11:30:17|2.2877
11:30:18|2.2848
11:30:19|2.2929
11:30:20|2.2929
11:30:21|2.2883
11:30:22|2.2938
11:30:23|2.2942
11:30:24|2.295
11:30:26|2.2951
11:30:27|2.296
11:30:29|2.2978
11:30:29|2.298
11:30:30|2.2996
11:30:31|2.3
11:30:33|2.2998
11:30:34|2.2982
11:30:35|2.3017
11:30:36|2.3023
11:30:37|2.3068
11:30:38|2.31
11:30:39|2.3126
11:30:40|2.3199
11:30:41|2.32
11:30:42|2.32
11:30:43|2.3126
11:30:44|2.32
11:30:45|2.3228
11:30:45|2.32
11:30:47|2.3201
11:30:47|2.3253
11:30:50|2.3222
11:30:50|2.3228
11:30:51|2.3312
11:30:52|2.3308
11:30:53|2.3248
11:30:54|2.3241
11:30:55|2.3279
11:30:56|2.3245
11:30:57|2.3212
11:30:58|2.3269
11:30:59|2.3307
11:31:00|2.3311
11:31:01|2.3314
11:31:02|2.3355
11:31:03|2.339
11:31:04|2.34
11:31:05|2.34
11:31:06|2.3376
11:31:07|2.3404
11:31:08|2.34
11:31:09|2.3376
11:31:11|2.3381
11:31:11|2.3416
11:31:12|2.3399
11:31:13|2.35
11:31:14|2.3435
11:31:15|2.3476
11:31:16|2.3493
11:31:17|2.3498
11:31:18|2.3464
11:31:19|2.3478
11:31:20|2.3465
11:31:21|2.35
11:31:22|2.347
11:31:24|2.3492
11:31:26|2.3476
11:31:27|2.3519
11:31:28|2.3478
11:31:29|2.3459
11:31:31|2.3495
11:31:31|2.344
11:31:33|2.3504
11:31:34|2.3698
11:31:36|2.3697
11:31:36|2.3746
11:31:37|2.38
11:31:39|2.3835
11:31:39|2.3753
11:31:40|2.3744
11:31:42|2.3825
11:31:43|2.382
11:31:44|2.3823
11:31:46|2.3803
11:31:46|2.3807
11:31:47|2.3829
11:31:48|2.3779
11:31:49|2.3781
11:31:50|2.3848
11:31:51|2.3788
11:31:52|2.3815
11:31:53|2.379
11:31:55|2.3829
11:31:55|2.3843
11:31:56|2.3803
11:31:57|2.3729
11:31:58|2.3707
11:31:59|2.3649
11:32:00|2.3626
11:32:01|2.3543
11:32:02|2.3602
11:32:03|2.3692
11:32:05|2.3692
11:32:06|2.3604
11:32:07|2.3622
11:32:08|2.3611
11:32:09|2.3576
11:32:10|2.362
11:32:12|2.3605
11:32:12|2.3643
11:32:13|2.3607
11:32:14|2.3607
11:32:15|2.3666
11:32:16|2.3623
11:32:17|2.3624
11:32:18|2.3666
11:32:19|2.3666
11:32:20|2.3666
11:32:21|2.3619
11:32:22|2.362
11:32:23|2.362
11:32:25|2.3649
11:32:27|2.3622
11:32:27|2.3615
11:32:29|2.3606
11:32:30|2.3606
11:32:31|2.3653
11:32:32|2.3608
11:32:33|2.3659
11:32:34|2.3636
11:32:35|2.3619
11:32:35|2.3619
11:32:37|2.3654
11:32:38|2.3658
11:32:39|2.3619
11:32:40|2.3636
11:32:41|2.3624
11:32:42|2.3657
11:32:44|2.365
11:32:44|2.365
11:32:45|2.367
11:32:46|2.3672
11:32:47|2.3672
11:32:48|2.3697
11:32:49|2.3749
11:32:50|2.3673
11:32:51|2.3678
11:32:52|2.3667
11:32:53|2.3667
11:32:54|2.3655
11:32:55|2.3663
11:32:56|2.3663
11:32:57|2.3655
11:32:58|2.3708
11:33:00|2.3708
11:33:00|2.3627
11:33:01|2.3627
11:33:02|2.3655
11:33:03|2.3655
11:33:05|2.3628
11:33:05|2.364
11:33:06|2.364
11:33:07|2.3606
11:33:08|2.36
11:33:09|2.3587
11:33:10|2.352
11:33:11|2.3558
11:33:12|2.3558
11:33:13|2.3558
11:33:14|2.352
11:33:15|2.3509
11:33:16|2.3446
11:33:17|2.343
11:33:18|2.3436
11:33:19|2.3426
11:33:20|2.3418
11:33:21|2.34
11:33:22|2.3393
11:33:23|2.3413
11:33:24|2.3463
11:33:26|2.3457
11:33:28|2.3466
11:33:28|2.3466
11:33:29|2.35
11:33:30|2.3419
11:33:31|2.3419
11:33:32|2.3419
11:33:33|2.3419
11:33:35|2.34
11:33:36|2.34
11:33:37|2.3385
11:33:38|2.3385
11:33:39|2.3369
11:33:40|2.3386
11:33:40|2.3399
11:33:42|2.3406
11:33:43|2.3385
11:33:45|2.3458
11:33:45|2.3434
11:33:46|2.3427
11:33:47|2.3419
11:33:48|2.3448
11:33:49|2.3419
11:33:50|2.3392
11:33:51|2.3392
11:33:53|2.3444
11:33:53|2.338
11:33:54|2.3401
11:33:55|2.3356
11:33:56|2.3413
11:33:57|2.3405
11:33:58|2.34
11:33:59|2.34
11:34:00|2.34
11:34:01|2.34
11:34:02|2.3392
11:34:03|2.3481
11:34:04|2.3481
11:34:05|2.3481
11:34:06|2.343
11:34:07|2.343
11:34:09|2.343
11:34:09|2.343
11:34:10|2.342
11:34:12|2.346
11:34:13|2.3401
11:34:14|2.345
11:34:15|2.3421
11:34:16|2.3464
11:34:17|2.3415
11:34:18|2.342
11:34:19|2.3448
11:34:20|2.3406
11:34:21|2.3385
11:34:22|2.3385
11:34:23|2.3385
11:34:24|2.3406
11:34:25|2.3406
11:34:26|2.3421
11:34:28|2.3406
11:34:29|2.3443
11:34:30|2.3447
11:34:32|2.3447
11:34:32|2.344
11:34:33|2.34
11:34:34|2.3423
11:34:35|2.3423
11:34:36|2.34
11:34:37|2.34
11:34:38|2.3411
11:34:39|2.3422
11:34:40|2.34
11:34:41|2.339
11:34:43|2.3362
11:34:45|2.3403
11:34:45|2.3403
11:34:46|2.3389
11:34:47|2.3367
11:34:48|2.3367
11:34:49|2.3367
11:34:50|2.3367
11:34:51|2.3401
11:34:52|2.3415
11:34:53|2.3403
11:34:54|2.3403
11:34:55|2.3403
11:34:56|2.3403
11:34:57|2.335
11:34:58|2.334
11:34:59|2.334
11:35:00|2.3374
11:35:01|2.3374
11:35:02|2.3374
11:35:03|2.3374
11:35:04|2.3374
11:35:05|2.3332
11:35:06|2.3316
11:35:07|2.3346
11:35:08|2.3365
11:35:09|2.3292
11:35:10|2.3265
11:35:11|2.3266
11:35:12|2.335
11:35:13|2.3286
11:35:14|2.3269
11:35:15|2.3281
11:35:16|2.3326
11:35:17|2.335
11:35:19|2.3367
11:35:20|2.3374
11:35:21|2.335
11:35:22|2.3304
11:35:23|2.3346
11:35:24|2.3335
11:35:24|2.334
11:35:26|2.334
11:35:27|2.3299
11:35:29|2.3403
11:35:30|2.3379
11:35:31|2.3354
11:35:32|2.3354
11:35:33|2.3422
11:35:35|2.3423
11:35:35|2.3423
11:35:36|2.3423
11:35:37|2.3371
11:35:38|2.3346
11:35:40|2.3399
11:35:41|2.3399
11:35:42|2.3399
11:35:43|2.3389
11:35:44|2.3394
11:35:45|2.3439
11:35:47|2.3389
11:35:47|2.3399
11:35:48|2.3421
11:35:49|2.3443
11:35:50|2.3444
11:35:51|2.3451
11:35:52|2.3418
11:35:53|2.3418
11:35:54|2.3418
11:35:55|2.3434
11:35:56|2.344
11:35:57|2.3473
11:35:58|2.3482
11:35:59|2.3482
11:36:00|2.3483
11:36:01|2.3433
11:36:02|2.349
11:36:03|2.349
11:36:04|2.3472
11:36:05|2.3463
11:36:06|2.348
11:36:07|2.3479
11:36:08|2.3504
11:36:09|2.352
11:36:10|2.3545
11:36:11|2.3555
11:36:12|2.352
11:36:13|2.3548
11:36:14|2.3533
11:36:15|2.3492
11:36:16|2.3552
11:36:17|2.3532
11:36:18|2.3532
11:36:19|2.3544
11:36:20|2.3544
11:36:21|2.3544
11:36:22|2.3468
11:36:23|2.3448
11:36:24|2.3445
11:36:25|2.3354
11:36:26|2.3346
11:36:27|2.3364
11:36:29|2.3383
11:36:29|2.3383
11:36:32|2.3383
11:36:32|2.3336
11:36:33|2.3341
11:36:34|2.33
11:36:35|2.3372
11:36:36|2.3372
11:36:37|2.3305
11:36:38|2.3299
11:36:39|2.3305
11:36:40|2.3341
11:36:41|2.3338
11:36:42|2.3326
11:36:43|2.3338
11:36:44|2.3338
11:36:46|2.3338
11:36:47|2.3344
11:36:48|2.3306
11:36:49|2.3306
11:36:50|2.33
11:36:51|2.3279
11:36:52|2.3313
11:36:53|2.3301
11:36:54|2.3314
11:36:55|2.3314
11:36:56|2.3306
11:36:57|2.33
11:36:58|2.3259
11:37:00|2.328
11:37:00|2.328
11:37:01|2.328
11:37:02|2.3332
11:37:03|2.3332
11:37:04|2.3333
11:37:05|2.3298
11:37:06|2.328
11:37:07|2.328
11:37:08|2.325
11:37:09|2.3216
11:37:10|2.3212
11:37:11|2.3241
11:37:12|2.3235
11:37:13|2.3235
11:37:14|2.32
11:37:15|2.317
11:37:16|2.3215
11:37:17|2.3167
11:37:18|2.3187
11:37:19|2.3212
11:37:20|2.3212
11:37:21|2.3163
11:37:22|2.323
11:37:23|2.323
11:37:24|2.3205
11:37:25|2.323
11:37:26|2.323
11:37:27|2.3189
11:37:28|2.3218
11:37:29|2.323
11:37:30|2.3254
11:37:31|2.3181
11:37:33|2.3214
11:37:34|2.3165
11:37:35|2.323
11:37:37|2.3253
11:37:38|2.3223
11:37:39|2.3223
11:37:40|2.3237
11:37:41|2.3192
11:37:43|2.3229
11:37:43|2.3196
11:37:44|2.3189
11:37:45|2.3245
11:37:46|2.3245
11:37:47|2.3231
11:37:48|2.3192
11:37:49|2.3215
11:37:50|2.3215
11:37:51|2.3187
11:37:52|2.3214
11:37:53|2.3215
11:37:54|2.325
11:37:55|2.3238
11:37:56|2.3219
11:37:57|2.3252
11:37:58|2.3216
11:37:59|2.3254
11:38:00|2.3255
11:38:01|2.3277
11:38:02|2.3277
11:38:03|2.3277
11:38:04|2.3279
11:38:05|2.3279
11:38:06|2.3278
11:38:07|2.3278
11:38:08|2.3235
11:38:09|2.3235
11:38:10|2.3235
11:38:11|2.32
11:38:12|2.3196
11:38:13|2.3187
11:38:14|2.3222
11:38:15|2.3237
11:38:16|2.3237
11:38:17|2.3237
11:38:18|2.3237
11:38:20|2.3195
11:38:21|2.3195
11:38:21|2.3195
11:38:22|2.3203
11:38:24|2.3203
11:38:24|2.323
11:38:25|2.32
11:38:26|2.3225
11:38:27|2.3199
11:38:29|2.3193
11:38:30|2.3185
11:38:32|2.3162
11:38:32|2.315
11:38:34|2.3143
11:38:35|2.3143
11:38:37|2.3143
11:38:37|2.3115
11:38:38|2.3143
11:38:40|2.3121
11:38:41|2.3093
11:38:42|2.3093
11:38:43|2.3143
11:38:44|2.3143
11:38:45|2.3143
11:38:45|2.3117
11:38:47|2.3117
11:38:48|2.3166
11:38:49|2.3166
11:38:50|2.3126
11:38:51|2.3126
11:38:52|2.3126
11:38:52|2.3137
11:38:54|2.3102
11:38:55|2.31
11:38:56|2.3131
11:38:56|2.3131
11:38:58|2.3137
11:38:59|2.3098
11:39:00|2.3093
11:39:01|2.3126
11:39:02|2.3131
11:39:03|2.3146
11:39:03|2.3098
11:39:05|2.3128
11:39:05|2.3124
11:39:07|2.3124
11:39:08|2.3087
11:39:09|2.3109
11:39:10|2.3104
11:39:11|2.3077
11:39:11|2.3093
11:39:12|2.3093
11:39:13|2.3093
11:39:15|2.3087
11:39:16|2.3101
11:39:17|2.3107
11:39:18|2.3102
11:39:19|2.3093
11:39:20|2.308
11:39:21|2.3128
11:39:22|2.3128
11:39:22|2.3141
11:39:24|2.317
11:39:25|2.3179
11:39:26|2.3179
11:39:26|2.3149
11:39:27|2.3187
11:39:28|2.3154
11:39:29|2.3195
11:39:31|2.32
11:39:33|2.3235
11:39:33|2.3193
11:39:35|2.3193
11:39:37|2.3172
11:39:37|2.3172
11:39:38|2.3174
11:39:39|2.3149
11:39:40|2.3149
11:39:41|2.3172
11:39:43|2.3149
11:39:44|2.3149
11:39:45|2.3149
11:39:46|2.3149
11:39:47|2.3149
11:39:48|2.3125
11:39:49|2.3125
11:39:50|2.3125
11:39:51|2.3141
11:39:52|2.3165
11:39:53|2.3165
11:39:54|2.3174
11:39:55|2.3131
11:39:56|2.3126
11:39:57|2.3126
11:39:58|2.3173
11:39:59|2.3143
11:40:00|2.3137
11:40:01|2.3117
11:40:02|2.31
11:40:03|2.31
11:40:04|2.3157
11:40:05|2.3156
11:40:06|2.313
11:40:06|2.3113
11:40:08|2.3103
11:40:09|2.3135
11:40:10|2.3135
11:40:10|2.3135
11:40:12|2.3141
11:40:13|2.3113
11:40:14|2.3113
11:40:15|2.3134
11:40:16|2.3115
11:40:17|2.3113
11:40:18|2.3153
11:40:19|2.3153
11:40:20|2.3153
11:40:21|2.3174
11:40:22|2.3174
11:40:22|2.3174
11:40:24|2.3174
11:40:25|2.3174
11:40:26|2.3174
11:40:27|2.3174
11:40:27|2.3188
11:40:28|2.321
11:40:30|2.321
11:40:30|2.321
11:40:32|2.321
11:40:34|2.321
11:40:35|2.3217
11:40:36|2.3217
11:40:37|2.319
11:40:38|2.319
11:40:39|2.3189
11:40:40|2.3189
11:40:41|2.3136
11:40:43|2.3166
11:40:43|2.3166
11:40:44|2.3131
11:40:45|2.3163
11:40:46|2.3163
11:40:47|2.3132
11:40:48|2.3164
11:40:49|2.3136
11:40:51|2.3132
11:40:52|2.3132
11:40:53|2.3166
11:40:54|2.3166
11:40:55|2.3169
11:40:56|2.3139
11:40:57|2.3139
11:40:58|2.3115
11:40:58|2.312
11:40:59|2.3129
11:41:01|2.3107
11:41:02|2.3162
11:41:02|2.3106
11:41:04|2.3106
11:41:05|2.3133
11:41:06|2.3053
11:41:07|2.3053
11:41:08|2.3083
11:41:09|2.3083
11:41:10|2.3083
11:41:10|2.3083
11:41:11|2.3083
11:41:13|2.3083
11:41:15|2.3083
11:41:15|2.305
11:41:16|2.3033
11:41:17|2.3038
11:41:18|2.3038
11:41:19|2.3038
11:41:20|2.3
11:41:21|2.3035
11:41:22|2.3052
11:41:23|2.3053
11:41:24|2.3073
11:41:25|2.3073
11:41:26|2.3024
11:41:27|2.3002
11:41:28|2.3002
11:41:29|2.3028
11:41:30|2.3028
11:41:31|2.3028
11:41:32|2.3024
11:41:34|2.3
11:41:36|2.3
11:41:37|2.2982
11:41:38|2.2982
11:41:39|2.2989
11:41:41|2.3
11:41:41|2.3
11:41:42|2.3019
11:41:43|2.3019
11:41:44|2.3034
11:41:45|2.3041
11:41:46|2.3054
11:41:47|2.3079
11:41:48|2.3019
11:41:49|2.3012
11:41:50|2.307
11:41:51|2.3067
11:41:52|2.3067
11:41:53|2.3067
11:41:54|2.31
11:41:55|2.3128
11:41:56|2.3068
11:41:57|2.3128
11:41:58|2.3128
11:41:59|2.3106
11:42:00|2.3182
11:42:01|2.3113
11:42:02|2.31
11:42:03|2.3108
11:42:04|2.3095
11:42:06|2.3094
11:42:07|2.3105
11:42:08|2.3095
11:42:09|2.3053
11:42:10|2.3053
11:42:11|2.3097
11:42:12|2.3097
11:42:13|2.3053
11:42:14|2.3053
11:42:14|2.3053
11:42:15|2.3053
11:42:17|2.3053
11:42:18|2.3053
11:42:19|2.3053
11:42:20|2.3053
11:42:21|2.3097
11:42:22|2.3128
11:42:23|2.3128
11:42:23|2.313
11:42:25|2.3075
11:42:26|2.31
11:42:27|2.31
11:42:28|2.31
11:42:28|2.31
11:42:29|2.3123
11:42:32|2.3123
11:42:32|2.3123
11:42:33|2.313
11:42:35|2.3123
11:42:37|2.316
11:42:37|2.316
11:42:39|2.316
11:42:40|2.316
11:42:40|2.3129
11:42:42|2.3129
11:42:43|2.3129
11:42:45|2.3129
11:42:45|2.3129
11:42:46|2.3183
11:42:47|2.3207
11:42:48|2.3214
11:42:49|2.323
11:42:50|2.323
11:42:51|2.3235
11:42:52|2.3207
11:42:53|2.3207
11:42:54|2.3207
11:42:56|2.3246
11:42:56|2.3246
11:42:58|2.3244
11:42:59|2.325
11:42:59|2.325
11:43:01|2.325
11:43:03|2.3212
11:43:03|2.3212
11:43:04|2.3212
11:43:05|2.3197
11:43:06|2.3179
11:43:07|2.3179
11:43:08|2.3209
11:43:09|2.3209
11:43:10|2.3166
11:43:12|2.3166
11:43:12|2.3177
11:43:13|2.3215
11:43:14|2.3182
11:43:15|2.3224
11:43:16|2.3224
11:43:17|2.3224
11:43:18|2.3238
11:43:19|2.3238
11:43:20|2.3194
11:43:21|2.3194
11:43:22|2.3247
11:43:23|2.3247
11:43:24|2.3249
11:43:25|2.3197
11:43:26|2.3197
11:43:27|2.3197
11:43:28|2.3197
11:43:29|2.3197
11:43:30|2.3197
11:43:32|2.325
11:43:33|2.3247
11:43:34|2.3219
11:43:34|2.3224
11:43:36|2.3258
11:43:38|2.3258
11:43:38|2.3258
11:43:39|2.3223
11:43:40|2.321
11:43:42|2.3224
11:43:43|2.3194
11:43:44|2.3192
11:43:44|2.3224
11:43:46|2.3224
11:43:47|2.3224
11:43:48|2.3226
11:43:49|2.3226
11:43:50|2.3248
11:43:51|2.327
11:43:52|2.3283
11:43:53|2.3283
11:43:54|2.3245
11:43:55|2.33
11:43:55|2.3312
11:43:58|2.3283
11:43:58|2.3264
11:43:59|2.3271
11:44:00|2.3272
11:44:01|2.3324
11:44:02|2.3345
11:44:03|2.3345
11:44:04|2.3345
11:44:05|2.3305
11:44:06|2.3305
11:44:07|2.3277
11:44:08|2.3264
11:44:09|2.3264
11:44:11|2.3308
11:44:12|2.3308
11:44:12|2.3308
11:44:14|2.3247
11:44:15|2.3227
11:44:16|2.3227
11:44:16|2.3264
11:44:18|2.3247
11:44:19|2.3197
11:44:20|2.3202
11:44:20|2.3202
11:44:22|2.3213
11:44:23|2.3276
11:44:24|2.3234
11:44:25|2.3197
11:44:26|2.3197
11:44:27|2.3242
11:44:28|2.3242
11:44:28|2.3242
11:44:30|2.3228
11:44:31|2.3228
11:44:32|2.3222
11:44:33|2.3222
11:44:35|2.3214
11:44:35|2.3214
11:44:37|2.3214
11:44:39|2.3214
11:44:40|2.3188
11:44:41|2.3188
11:44:42|2.3185
11:44:43|2.3178
11:44:44|2.3186
11:44:45|2.3186
11:44:46|2.3186
11:44:47|2.32
11:44:48|2.32
11:44:49|2.3174
11:44:50|2.318
11:44:51|2.318
11:44:52|2.3174
11:44:53|2.3174
11:44:54|2.3188
11:44:55|2.32
11:44:56|2.3186
11:44:57|2.3186
11:44:58|2.3186
11:44:59|2.32
11:45:00|2.32
11:45:00|2.32
11:45:02|2.3175
11:45:03|2.3195
11:45:05|2.3195
11:45:05|2.3195
11:45:06|2.3195
11:45:07|2.32
11:45:08|2.32
11:45:09|2.32
11:45:10|2.3166
11:45:11|2.316
11:45:12|2.316
11:45:13|2.315
11:45:14|2.3156
11:45:16|2.3173
11:45:16|2.3173
11:45:18|2.314
11:45:19|2.314
11:45:20|2.3104
11:45:21|2.3132
11:45:22|2.3132
11:45:23|2.3132
11:45:24|2.3132
11:45:25|2.3104
11:45:26|2.3104
11:45:27|2.3104
11:45:28|2.3105
11:45:29|2.31
11:45:30|2.31
11:45:31|2.31
11:45:32|2.3074
11:45:33|2.3063
11:45:33|2.3063
11:45:34|2.3063
11:45:36|2.3043
11:45:37|2.3043
11:45:39|2.3043
11:45:39|2.31
11:45:41|2.3075
11:45:42|2.3082
11:45:43|2.3056
11:45:44|2.3056
11:45:46|2.3023
11:45:46|2.3023
11:45:47|2.3023
11:45:48|2.3023
11:45:49|2.3023
11:45:50|2.3023
11:45:51|2.3057
11:45:52|2.3053
11:45:53|2.3053
11:45:54|2.3053
11:45:55|2.3102
11:45:56|2.3043
11:45:57|2.3043
11:45:58|2.3043
11:45:59|2.3043
11:46:00|2.3043
11:46:01|2.3035
11:46:02|2.3062
11:46:03|2.3041
11:46:04|2.3071
11:46:05|2.3071
11:46:06|2.3071
11:46:07|2.3071
11:46:08|2.3046
11:46:09|2.3046
11:46:10|2.3046
11:46:11|2.3046
11:46:12|2.3035
11:46:13|2.3035
11:46:14|2.3053
11:46:16|2.3023
11:46:16|2.3023
11:46:18|2.3052
11:46:19|2.3052
11:46:20|2.3052
11:46:21|2.3052
11:46:21|2.3052
11:46:23|2.3052
11:46:24|2.3052
11:46:24|2.3035
11:46:26|2.3035
11:46:27|2.3035
11:46:27|2.3035
11:46:29|2.3035
11:46:30|2.3023
11:46:31|2.3023
11:46:32|2.3014
11:46:33|2.3014
11:46:34|2.3015
11:46:35|2.3015
11:46:36|2.3015
11:46:36|2.3018
11:46:38|2.3018
11:46:40|2.3014
11:46:41|2.3054
11:46:41|2.3054
11:46:44|2.3054
11:46:44|2.3054
11:46:45|2.3017
11:46:46|2.3017
11:46:47|2.3017
11:46:48|2.3017
11:46:50|2.3017
11:46:51|2.3017
11:46:52|2.3045
11:46:53|2.3011
11:46:53|2.3011
11:46:56|2.3011
11:46:56|2.3011
11:46:57|2.3017
11:46:58|2.3049
11:46:59|2.3049
11:47:00|2.3049
11:47:01|2.3049
11:47:02|2.3049
11:47:03|2.3034
11:47:04|2.3034
11:47:05|2.3034
11:47:06|2.3034
11:47:07|2.3034
11:47:08|2.3062
11:47:09|2.3062
11:47:10|2.3062
11:47:11|2.3071
11:47:12|2.3068
11:47:13|2.3068
11:47:14|2.3068
11:47:15|2.3068
11:47:16|2.3062
11:47:17|2.3062
11:47:18|2.3093
11:47:19|2.3093
11:47:20|2.3093
11:47:21|2.3093
11:47:22|2.3093
11:47:23|2.3093
11:47:24|2.3093
11:47:25|2.3093
11:47:26|2.3093
11:47:27|2.3093
11:47:29|2.31
11:47:30|2.31
11:47:31|2.31
11:47:32|2.31
11:47:32|2.31
11:47:34|2.31
11:47:35|2.3069
11:47:36|2.31
11:47:37|2.31
11:47:38|2.3122
11:47:39|2.31
11:47:40|2.31
11:47:41|2.31
11:47:42|2.31
11:47:44|2.3089
11:47:44|2.3089
11:47:46|2.3089
11:47:47|2.3089
11:47:48|2.3084
11:47:50|2.3084
11:47:50|2.305
11:47:51|2.3089
11:47:52|2.3089
11:47:53|2.3089
11:47:55|2.3089
11:47:56|2.3089
11:47:57|2.3116
11:47:58|2.3116
11:47:59|2.3116
11:48:00|2.3116
11:48:01|2.3116
11:48:02|2.3116
11:48:03|2.3068
11:48:04|2.3068
11:48:05|2.3068
11:48:06|2.3068
11:48:07|2.3068
11:48:08|2.3105
11:48:09|2.3105
11:48:10|2.3105
11:48:11|2.3105
11:48:11|2.3105
11:48:13|2.31
11:48:14|2.3105
11:48:15|2.3116
11:48:16|2.3132
11:48:17|2.31
11:48:18|2.31
11:48:20|2.3115
11:48:20|2.3115
11:48:21|2.31
11:48:22|2.31
11:48:23|2.31
11:48:24|2.31
11:48:25|2.3092
11:48:26|2.3116
11:48:27|2.31
11:48:28|2.31
11:48:29|2.31
11:48:30|2.3105
11:48:31|2.3105
11:48:32|2.3105
11:48:33|2.3105
11:48:34|2.3086
11:48:35|2.3092
11:48:36|2.3081
11:48:37|2.3081
11:48:38|2.3081
11:48:39|2.3081
11:48:40|2.3116
11:48:42|2.3086
11:48:43|2.3086
11:48:45|2.308
11:48:45|2.308
11:48:46|2.305
11:48:48|2.3075
11:48:49|2.305
11:48:50|2.305
11:48:51|2.305
11:48:52|2.305
11:48:53|2.305
11:48:54|2.305
11:48:54|2.305
11:48:56|2.305
11:48:57|2.305
11:48:58|2.3071
11:48:59|2.3071
11:49:00|2.3071
11:49:02|2.305
11:49:02|2.305
11:49:03|2.3024
11:49:04|2.3049
11:49:05|2.3049
11:49:06|2.3049
11:49:07|2.3049
11:49:08|2.3049
11:49:09|2.3049
11:49:10|2.3049
11:49:11|2.3049
11:49:12|2.3049
11:49:13|2.3049
11:49:14|2.3049
11:49:15|2.3049
11:49:16|2.3024
11:49:17|2.3024
11:49:18|2.301
11:49:19|2.2992
11:49:21|2.295
11:49:21|2.2924
11:49:23|2.2969
11:49:24|2.295
11:49:25|2.295
11:49:26|2.295
11:49:26|2.295
11:49:28|2.295
11:49:29|2.2951
11:49:29|2.295
11:49:31|2.295
11:49:32|2.2951
11:49:32|2.2951
11:49:34|2.2954
11:49:35|2.2914
11:49:35|2.2951
11:49:38|2.2954
11:49:38|2.2914
11:49:39|2.2884
11:49:40|2.2884
11:49:41|2.2913
11:49:43|2.2876
11:49:45|2.2902
11:49:46|2.285
11:49:48|2.2851
11:49:48|2.2851
11:49:49|2.2854
11:49:51|2.2859
11:49:52|2.2902
11:49:52|2.2886
11:49:54|2.2886
11:49:55|2.2902
11:49:56|2.2902
11:49:57|2.2886
11:49:58|2.286
11:49:59|2.286
11:49:59|2.2901
11:50:01|2.286
11:50:02|2.288
11:50:03|2.286
11:50:03|2.286
11:50:05|2.2842
11:50:06|2.2842
11:50:07|2.2843
11:50:07|2.2843
11:50:09|2.2842
11:50:10|2.2838
11:50:11|2.2836
11:50:12|2.2836
11:50:13|2.2836
11:50:14|2.2842
11:50:15|2.2836
11:50:16|2.2817
11:50:17|2.2842
11:50:18|2.2821
11:50:19|2.2821
11:50:20|2.2809
11:50:21|2.2809
11:50:22|2.2809
11:50:23|2.2809
11:50:24|2.2809
11:50:25|2.2777
11:50:26|2.2816
11:50:27|2.278
11:50:28|2.2769
11:50:29|2.2769
11:50:30|2.2769
11:50:31|2.2777
11:50:31|2.2804
11:50:32|2.2804
11:50:33|2.28
11:50:34|2.2848
11:50:36|2.2865
11:50:37|2.2865
11:50:38|2.2832
11:50:39|2.2819
11:50:39|2.2819
11:50:41|2.2819
11:50:42|2.2819
11:50:44|2.2819
11:50:45|2.279
11:50:47|2.279
11:50:48|2.279
11:50:50|2.2847
11:50:51|2.285
11:50:52|2.285
11:50:53|2.285
11:50:54|2.285
11:50:56|2.2841
11:50:56|2.2841
11:50:57|2.2841
11:50:58|2.2865
11:50:59|2.2842
11:51:00|2.2842
11:51:01|2.2841
11:51:02|2.2841
11:51:03|2.2841
11:51:04|2.2841
11:51:05|2.2841
11:51:06|2.2841
11:51:07|2.287
11:51:08|2.287
11:51:09|2.2805
11:51:10|2.2805
11:51:11|2.2849
11:51:12|2.2864
11:51:13|2.2882
11:51:14|2.2882
11:51:15|2.2882
11:51:16|2.2882
11:51:17|2.29
11:51:18|2.292
11:51:19|2.292
11:51:21|2.2944
11:51:22|2.2966
11:51:23|2.2948
11:51:24|2.2948
11:51:24|2.2948
11:51:25|2.2951
11:51:26|2.2946
11:51:28|2.2946
11:51:29|2.293
11:51:30|2.293
11:51:31|2.293
11:51:32|2.293
11:51:33|2.2946
11:51:34|2.2945
11:51:34|2.2979
11:51:36|2.2958
11:51:37|2.2958
11:51:38|2.2958
11:51:39|2.2944
11:51:40|2.2944
11:51:41|2.2944
11:51:42|2.2973
11:51:43|2.2973
11:51:45|2.2973
11:51:45|2.2974
11:51:46|2.3006
11:51:47|2.3006
11:51:48|2.3033
11:51:49|2.3
11:51:50|2.2984
11:51:52|2.2983
11:51:53|2.3026
11:51:54|2.3006
11:51:54|2.2984
11:51:56|2.2989
11:51:57|2.2989
11:51:58|2.2989
11:51:59|2.2989
11:52:00|2.2983
11:52:02|2.2983
11:52:02|2.2983
11:52:03|2.3021
11:52:04|2.3021
11:52:05|2.3034
11:52:06|2.3039
11:52:07|2.3039
11:52:08|2.3037
11:52:09|2.3037
11:52:10|2.3048
11:52:11|2.3023
11:52:12|2.3023
11:52:13|2.3023
11:52:14|2.3039
11:52:15|2.3023
11:52:16|2.3023
11:52:17|2.3039
11:52:18|2.3039
11:52:19|2.3039
11:52:20|2.3039
11:52:21|2.3039
11:52:22|2.305
11:52:23|2.3036
11:52:24|2.3047
11:52:25|2.3039
11:52:26|2.305
11:52:27|2.3073
11:52:28|2.3073
11:52:29|2.3073
11:52:30|2.3073
11:52:31|2.3073
11:52:32|2.3038
11:52:33|2.3038
11:52:34|2.3055
11:52:35|2.3023
11:52:36|2.3023
11:52:37|2.3023
11:52:38|2.3038
11:52:39|2.3038
11:52:40|2.3038
11:52:41|2.3009
11:52:42|2.3038
11:52:43|2.301
11:52:45|2.3035
11:52:47|2.3035
11:52:48|2.3035
11:52:49|2.3035
11:52:51|2.2986
11:52:51|2.2986
11:52:52|2.2947
11:52:54|2.2944
11:52:55|2.2944
11:52:56|2.2944
11:52:58|2.2938
11:52:58|2.2938
11:52:59|2.2938
11:53:00|2.297
11:53:01|2.297
11:53:02|2.297
11:53:03|2.2965
11:53:05|2.2984
11:53:06|2.2984
11:53:07|2.2984
11:53:08|2.2944
11:53:09|2.2944
11:53:10|2.2944
11:53:12|2.2885
11:53:12|2.2885
11:53:13|2.2936
11:53:15|2.2952
11:53:16|2.292
11:53:17|2.2949
11:53:18|2.2966
11:53:19|2.2962
11:53:20|2.2961
11:53:21|2.3
11:53:22|2.3
11:53:23|2.3
11:53:24|2.3
11:53:25|2.3
11:53:25|2.3
11:53:27|2.3029
11:53:27|2.3029
11:53:28|2.3029
11:53:30|2.3029
11:53:31|2.3
11:53:32|2.2986
11:53:33|2.3023
11:53:34|2.3023
11:53:35|2.3023
11:53:36|2.3023
11:53:37|2.3023
11:53:37|2.3023
11:53:38|2.3023
11:53:40|2.2997
11:53:41|2.2997
11:53:42|2.2996
11:53:43|2.2995
11:53:45|2.2996
11:53:46|2.3015
11:53:48|2.3015
11:53:49|2.3015
11:53:50|2.3015
11:53:52|2.303
11:53:52|2.3023
11:53:53|2.2985
11:53:54|2.3008
11:53:55|2.3008
11:53:57|2.3008
11:53:58|2.3008
11:53:59|2.2975
11:54:01|2.2975
11:54:01|2.2975
11:54:02|2.2975
11:54:03|2.2975
11:54:04|2.2975
11:54:05|2.2975
11:54:06|2.2978
11:54:08|2.3008
11:54:08|2.3009
11:54:09|2.3009
11:54:10|2.3009
11:54:11|2.2974
11:54:13|2.3009
11:54:14|2.3014
11:54:15|2.3014
11:54:16|2.3014
11:54:17|2.3014
11:54:18|2.3014
11:54:19|2.3014
11:54:20|2.3014
11:54:21|2.3014
11:54:22|2.3014
11:54:23|2.3014
11:54:24|2.3014
11:54:25|2.3014
11:54:26|2.3014
11:54:27|2.3
11:54:28|2.3
11:54:29|2.3
11:54:30|2.3
11:54:31|2.3
11:54:32|2.3
11:54:33|2.3
11:54:34|2.3
11:54:35|2.3013
11:54:36|2.3013
11:54:37|2.3013
11:54:39|2.2986
11:54:39|2.2986
11:54:40|2.2986
11:54:41|2.2986
11:54:42|2.2982
11:54:43|2.2982
11:54:44|2.2982
11:54:46|2.2982
11:54:47|2.2982
11:54:49|2.2982
11:54:49|2.2982
11:54:51|2.3011
11:54:52|2.3011
11:54:53|2.3011
11:54:55|2.3011
11:54:55|2.2986
11:54:57|2.2986
11:54:57|2.2986
11:54:58|2.2986
11:55:00|2.2986
11:55:01|2.3008
11:55:01|2.3008
11:55:03|2.3008
11:55:03|2.3008
11:55:05|2.3008
11:55:05|2.3008
11:55:07|2.2977
11:55:07|2.2977
11:55:08|2.2986
11:55:10|2.2986
11:55:11|2.2986
11:55:12|2.2986
11:55:12|2.2986
11:55:13|2.2986
11:55:15|2.2986
11:55:15|2.3019
11:55:17|2.3019
11:55:18|2.3027
11:55:19|2.3027
11:55:19|2.3027
11:55:20|2.3027
11:55:22|2.3027
11:55:22|2.3027
11:55:23|2.3027
11:55:24|2.3027
11:55:25|2.3027
11:55:26|2.2998
11:55:27|2.2998
11:55:28|2.2998
11:55:30|2.2998
11:55:30|2.2998
11:55:31|2.3027
11:55:33|2.2996
11:55:33|2.2996
11:55:34|2.2996
11:55:35|2.2996
11:55:36|2.2996
11:55:38|2.2996
11:55:38|2.2996
11:55:39|2.3027
11:55:41|2.3069
11:55:42|2.3069
11:55:42|2.3069
11:55:43|2.3015
11:55:45|2.3015
11:55:45|2.3015
11:55:47|2.305
11:55:48|2.3059
11:55:50|2.3061
11:55:51|2.3073
11:55:52|2.3091
11:55:53|2.3091
11:55:55|2.3091
11:55:55|2.3091
11:55:56|2.303
11:55:57|2.3061
11:55:58|2.3086
11:56:00|2.3086
11:56:00|2.3077
11:56:01|2.3036
11:56:03|2.3036
11:56:03|2.3041
11:56:05|2.3029
11:56:05|2.3029
11:56:06|2.3029
11:56:07|2.3029
11:56:08|2.3029
11:56:10|2.3029
11:56:11|2.3029
11:56:12|2.3029
11:56:13|2.3041
11:56:14|2.3041
11:56:15|2.3041
11:56:16|2.3041
11:56:17|2.3041
11:56:19|2.302
11:56:19|2.302
11:56:20|2.302
11:56:21|2.3049
11:56:22|2.3049
11:56:23|2.3049
11:56:25|2.302
11:56:25|2.3104
11:56:26|2.3099
11:56:27|2.312
11:56:28|2.312
11:56:30|2.312
11:56:30|2.3097
11:56:31|2.3099
11:56:32|2.3122
11:56:33|2.3139
11:56:34|2.3116
11:56:35|2.3116
11:56:36|2.3155
11:56:37|2.3168
11:56:38|2.3199
11:56:39|2.3182
11:56:40|2.318
11:56:41|2.318
11:56:42|2.318
11:56:43|2.3264
11:56:44|2.3204
11:56:45|2.3206
11:56:46|2.3212
11:56:47|2.3199
11:56:49|2.3198
11:56:51|2.3241
11:56:52|2.3206
11:56:53|2.3206
11:56:55|2.3189
11:56:56|2.3189
11:56:57|2.3189
11:56:57|2.3206
11:56:58|2.3241
11:57:00|2.3262
11:57:01|2.3262
11:57:02|2.3262
11:57:03|2.3262
11:57:04|2.3262
11:57:06|2.326
11:57:06|2.3215
11:57:07|2.3261
11:57:08|2.3261
11:57:09|2.3261
11:57:10|2.3281
11:57:11|2.3281
11:57:12|2.3281
11:57:13|2.3251
11:57:14|2.3251
11:57:15|2.3251
11:57:16|2.3234
11:57:18|2.3232
11:57:18|2.325
11:57:19|2.3253
11:57:20|2.3253
11:57:21|2.3253
11:57:22|2.3257
11:57:23|2.3283
11:57:24|2.3283
11:57:25|2.3198
11:57:26|2.3193
11:57:27|2.3177
11:57:28|2.3177
11:57:29|2.3191
11:57:30|2.3191
11:57:31|2.3224
11:57:32|2.3224
11:57:33|2.3224
11:57:34|2.3164
11:57:35|2.3164
11:57:36|2.3164
11:57:38|2.3177
11:57:39|2.3162
11:57:40|2.3162
11:57:41|2.3221
11:57:42|2.3221
11:57:43|2.3201
11:57:44|2.3201
11:57:45|2.3247
11:57:46|2.3201
11:57:47|2.3201
11:57:48|2.3198
11:57:49|2.3218
11:57:51|2.32
11:57:52|2.3176
11:57:53|2.3176
11:57:55|2.3164
11:57:55|2.317
11:57:56|2.3181
11:57:57|2.3181
11:57:58|2.3181
11:57:59|2.3181
11:58:00|2.315
11:58:01|2.315
11:58:03|2.3197
11:58:04|2.3197
11:58:05|2.3164
11:58:06|2.3222
11:58:07|2.3222
11:58:08|2.3181
11:58:09|2.3215
11:58:10|2.3212
11:58:12|2.3212
11:58:12|2.3212
11:58:13|2.3212
11:58:14|2.3202
11:58:15|2.3181
11:58:16|2.3205
11:58:17|2.3205
11:58:18|2.3199
11:58:19|2.3199
11:58:20|2.3151
11:58:21|2.3151
11:58:23|2.3151
11:58:23|2.3156
11:58:24|2.3212
11:58:25|2.3236
11:58:26|2.3202
11:58:27|2.3202
11:58:28|2.3202
11:58:29|2.3202
11:58:30|2.3202
11:58:31|2.3202
11:58:32|2.3202
11:58:34|2.32
11:58:34|2.32
11:58:35|2.32
11:58:36|2.32
11:58:37|2.32
11:58:39|2.32
11:58:39|2.32
11:58:40|2.32
11:58:41|2.324
11:58:42|2.3232
11:58:43|2.3232
11:58:44|2.3232
11:58:45|2.3232
11:58:46|2.3232
11:58:47|2.3236
11:58:48|2.3244
11:58:49|2.3226
11:58:51|2.3226
11:58:52|2.3226
11:58:54|2.3226
11:58:55|2.3226
11:58:56|2.3226
11:58:57|2.325
11:58:58|2.3241
11:58:59|2.3241
11:59:00|2.3241
11:59:01|2.3241
11:59:03|2.3223
11:59:03|2.3223
11:59:04|2.325
11:59:05|2.325
11:59:06|2.3257
11:59:08|2.3283
11:59:09|2.33
11:59:10|2.3332
11:59:11|2.335
11:59:11|2.335
11:59:13|2.3355
11:59:14|2.3355
11:59:15|2.3355
11:59:16|2.3357
11:59:17|2.3357
11:59:18|2.3366
11:59:19|2.34
11:59:20|2.34
11:59:21|2.3435
11:59:21|2.3391
11:59:23|2.3391
11:59:24|2.3391
11:59:25|2.3355
11:59:26|2.3352
11:59:27|2.3327
11:59:28|2.3327
11:59:29|2.3327
11:59:30|2.3367
11:59:31|2.339
11:59:32|2.3336
11:59:33|2.3351
11:59:34|2.3414
11:59:35|2.3387
11:59:36|2.3387
11:59:37|2.3436
11:59:38|2.3436
11:59:39|2.3436
11:59:40|2.3368
11:59:41|2.3368
11:59:41|2.3414
11:59:43|2.3391
11:59:44|2.3372
11:59:44|2.3361
11:59:46|2.3361
11:59:47|2.34
11:59:48|2.34
11:59:48|2.3352
11:59:50|2.3352
11:59:51|2.3407
11:59:52|2.3407
11:59:54|2.3373
11:59:55|2.3373
11:59:56|2.3373
11:59:57|2.3373
11:59:58|2.3373
11:59:59|2.3373
12:00:01|2.3372
12:00:01|2.3364
12:00:02|2.3373
12:00:04|2.3331
12:00:05|2.3327
12:00:07|2.3369
12:00:07|2.3369
12:00:08|2.3314
12:00:09|2.3256
12:00:10|2.3313
12:00:11|2.3258
12:00:12|2.3286
12:00:14|2.3251
12:00:15|2.3241
12:00:16|2.3241
12:00:17|2.3205
12:00:18|2.3205
12:00:19|2.3205
12:00:20|2.32
12:00:21|2.32
12:00:23|2.32
12:00:23|2.3181
12:00:24|2.3181
12:00:25|2.3226
12:00:26|2.3245
12:00:27|2.3239
12:00:28|2.3239
12:00:29|2.3239
12:00:30|2.3239
12:00:31|2.3239
12:00:32|2.3183
12:00:33|2.3189
12:00:34|2.3188
12:00:35|2.3188
12:00:36|2.3188
12:00:37|2.3188
12:00:38|2.3188
12:00:39|2.3227
12:00:40|2.3188
12:00:41|2.3214
12:00:42|2.3189
12:00:43|2.3189
12:00:44|2.3189
12:00:45|2.3189
12:00:46|2.3189
12:00:47|2.32
12:00:48|2.32
12:00:49|2.32
12:00:50|2.32
12:00:51|2.32
12:00:53|2.32
12:00:55|2.3168
12:00:56|2.3178
12:00:57|2.3178
12:00:58|2.3212
12:00:59|2.3212
12:01:00|2.3228
12:01:02|2.325
12:01:02|2.3258
12:01:03|2.3291
12:01:04|2.3262
12:01:05|2.3262
12:01:06|2.3262
12:01:07|2.3262
12:01:08|2.324
12:01:09|2.3228
12:01:10|2.3228
12:01:11|2.3228
12:01:12|2.3186
12:01:13|2.3186
12:01:14|2.3186
12:01:15|2.3186
12:01:16|2.3228
12:01:17|2.3228
12:01:18|2.3228
12:01:20|2.3193
12:01:21|2.3193
12:01:22|2.3186
12:01:23|2.3186
12:01:24|2.32
12:01:25|2.3192
12:01:26|2.3192
12:01:27|2.3186
12:01:28|2.3186
12:01:29|2.3207
12:01:30|2.3207
12:01:31|2.3207
12:01:32|2.3207
12:01:33|2.3187
12:01:34|2.3187
12:01:35|2.3187
12:01:36|2.32
12:01:37|2.3186
12:01:38|2.3186
12:01:39|2.3186
12:01:40|2.3186
12:01:41|2.3186
12:01:42|2.3186
12:01:43|2.3186
12:01:44|2.3186
12:01:45|2.3186
12:01:47|2.3187
12:01:47|2.3187
12:01:48|2.3191
12:01:49|2.3191
12:01:51|2.3191
12:01:51|2.3191
12:01:52|2.3191
12:01:54|2.3105
12:01:56|2.3105
12:01:57|2.3105
12:01:59|2.3115
12:01:59|2.31
12:02:00|2.31
12:02:01|2.3088
12:02:02|2.3082
12:02:03|2.3111
12:02:04|2.3111
12:02:05|2.3077
12:02:07|2.3109
12:02:07|2.3109
12:02:08|2.3077
12:02:09|2.3077
12:02:10|2.3077
12:02:12|2.3077
12:02:12|2.3082
12:02:13|2.3082
12:02:14|2.3119
12:02:15|2.3119
12:02:17|2.3077
12:02:17|2.3077
12:02:18|2.3077
12:02:19|2.3077
12:02:20|2.3114
12:02:22|2.3082
12:02:22|2.3076
12:02:23|2.3122
12:02:24|2.3132
12:02:25|2.3132
12:02:26|2.3132
12:02:27|2.3132
12:02:28|2.3132
12:02:29|2.3132
12:02:30|2.3108
12:02:31|2.3145
12:02:32|2.3145
12:02:33|2.3145
12:02:34|2.3145
12:02:35|2.3145
12:02:36|2.3145
12:02:38|2.3145
12:02:38|2.3145
12:02:39|2.3145
12:02:40|2.3145
12:02:41|2.3145
12:02:43|2.3117
12:02:43|2.3117
12:02:44|2.3117
12:02:45|2.3117
12:02:46|2.3117
12:02:47|2.3117
12:02:48|2.3115
12:02:49|2.3115
12:02:50|2.3137
12:02:51|2.3137
12:02:52|2.3108
12:02:53|2.3108
12:02:55|2.3108
12:02:56|2.3122
12:02:58|2.3122
12:02:59|2.3122
12:03:00|2.3122
12:03:01|2.3111
12:03:02|2.3122
12:03:04|2.3122
12:03:05|2.3141
12:03:06|2.3108
12:03:06|2.3108
12:03:07|2.3145
12:03:08|2.3133
12:03:09|2.3133
12:03:11|2.3133
12:03:11|2.3133
12:03:12|2.3122
12:03:14|2.3122
12:03:15|2.3122
12:03:16|2.3153
12:03:16|2.3153
12:03:17|2.3153
12:03:18|2.3153
12:03:19|2.3153
12:03:20|2.3184
12:03:21|2.3191
12:03:23|2.3191
12:03:23|2.3191
12:03:25|2.322
12:03:25|2.3146
12:03:26|2.3146
12:03:28|2.3146
12:03:28|2.3146
12:03:29|2.3217
12:03:30|2.3217
12:03:31|2.3217
12:03:33|2.3217
12:03:33|2.3217
12:03:35|2.3217
12:03:35|2.3206
12:03:36|2.3206
12:03:37|2.3204
12:03:39|2.3204
12:03:39|2.3208
12:03:40|2.3208
12:03:42|2.3208
12:03:43|2.3208
12:03:44|2.3208
12:03:44|2.3208
12:03:45|2.32
12:03:47|2.3164
12:03:48|2.3164
12:03:49|2.3164
12:03:49|2.3164
12:03:50|2.3164
12:03:51|2.3164
12:03:53|2.3164
12:03:54|2.3164
12:03:54|2.3164
12:03:56|2.3164
12:03:58|2.3146
12:03:59|2.3164
12:04:00|2.3183
12:04:02|2.32
12:04:03|2.32
12:04:04|2.32
12:04:05|2.32
12:04:06|2.3169
12:04:07|2.3169
12:04:08|2.3179
12:04:09|2.3179
12:04:10|2.32
12:04:11|2.32
12:04:12|2.32
12:04:13|2.32
12:04:14|2.32
12:04:15|2.32
12:04:16|2.32
12:04:17|2.32
12:04:18|2.32
12:04:19|2.32
12:04:20|2.32
12:04:21|2.32
12:04:22|2.32
12:04:23|2.3199
12:04:24|2.32
12:04:25|2.32
12:04:26|2.32
12:04:28|2.3164
12:04:28|2.3172
12:04:30|2.3172
12:04:30|2.3195
12:04:31|2.315
12:04:33|2.315
12:04:33|2.315
12:04:34|2.3147
12:04:35|2.3147
12:04:36|2.3129
12:04:37|2.3129
12:04:39|2.3163
12:04:39|2.3133
12:04:40|2.3104
12:04:42|2.3087
12:04:43|2.3094
12:04:43|2.3094
12:04:45|2.3094
12:04:45|2.3093
12:04:46|2.3088
12:04:48|2.3137
12:04:49|2.3137
12:04:50|2.3088
12:04:51|2.3088
12:04:52|2.3088
12:04:53|2.3088
12:04:54|2.3088
12:04:55|2.3088
12:04:56|2.3088
12:04:57|2.3089
12:04:58|2.3089
12:05:00|2.3089
12:05:01|2.3089
12:05:03|2.3123
12:05:03|2.3123
12:05:04|2.3129
12:05:06|2.3129
12:05:07|2.3129
12:05:09|2.3128
12:05:09|2.3128
12:05:11|2.3128
12:05:11|2.3128
12:05:13|2.3128
12:05:13|2.3128
12:05:14|2.3128
12:05:16|2.3128
12:05:17|2.3128
12:05:17|2.3128
12:05:18|2.3127
12:05:19|2.3127
12:05:20|2.3127
12:05:22|2.3127
12:05:23|2.3127
12:05:23|2.3127
12:05:25|2.3127
12:05:26|2.3097
12:05:26|2.3097
12:05:27|2.3091
12:05:28|2.3089
12:05:30|2.3102
12:05:31|2.306
12:05:32|2.306
12:05:33|2.306
12:05:34|2.306
12:05:34|2.306
12:05:35|2.303
12:05:36|2.3028
12:05:37|2.3017
12:05:38|2.299
12:05:39|2.2948
12:05:41|2.2992
12:05:42|2.2992
12:05:42|2.2971
12:05:43|2.2971
12:05:44|2.2971
12:05:45|2.2971
12:05:47|2.3017
12:05:48|2.3055
12:05:48|2.3055
12:05:49|2.3001
12:05:50|2.3001
12:05:51|2.3001
12:05:52|2.3001
12:05:53|2.3001
12:05:54|2.3001
12:05:56|2.3006
12:05:56|2.3044
12:05:58|2.2988
12:06:00|2.2992
12:06:01|2.2975
12:06:02|2.2962
12:06:03|2.2977
12:06:04|2.2961
12:06:05|2.2961
12:06:06|2.2947
12:06:07|2.2983
12:06:09|2.3
12:06:10|2.3
12:06:10|2.2961
12:06:12|2.2959
12:06:12|2.2959
12:06:13|2.2959
12:06:15|2.2959
12:06:16|2.2959
12:06:17|2.2959
12:06:18|2.2948
12:06:19|2.2948
12:06:20|2.2938
12:06:21|2.2938
12:06:22|2.2938
12:06:23|2.2944
12:06:24|2.2944
12:06:25|2.2951
12:06:26|2.2951
12:06:27|2.2951
12:06:28|2.2944
12:06:29|2.2944
12:06:30|2.2944
12:06:31|2.2944
12:06:32|2.2921
12:06:33|2.2921
12:06:34|2.2911
12:06:35|2.2939
12:06:36|2.2939
12:06:37|2.2939
12:06:38|2.2911
12:06:39|2.2911
12:06:40|2.2934
12:06:41|2.2934
12:06:42|2.2934
12:06:43|2.2934
12:06:44|2.2934
12:06:45|2.2934
12:06:46|2.2934
12:06:47|2.2957
12:06:48|2.2957
12:06:49|2.2957
12:06:50|2.2957
12:06:51|2.2957
12:06:52|2.2957
12:06:53|2.2957
12:06:54|2.2934
12:06:55|2.2934
12:06:56|2.2926
12:06:57|2.2904
12:06:58|2.2904
12:06:59|2.2933
12:07:01|2.2876
12:07:02|2.2857
12:07:04|2.292
12:07:04|2.2904
12:07:06|2.2904
12:07:07|2.2934
12:07:08|2.2915
12:07:10|2.2949
12:07:10|2.2906
12:07:12|2.2906
12:07:13|2.2912
12:07:13|2.2906
12:07:15|2.2906
12:07:15|2.2906
12:07:16|2.2906
12:07:18|2.2906
12:07:19|2.2904
12:07:20|2.2904
12:07:20|2.2904
12:07:21|2.2904
12:07:23|2.2952
12:07:24|2.2952
12:07:24|2.2952
12:07:26|2.2915
12:07:27|2.2915
12:07:27|2.2996
12:07:28|2.3013
12:07:30|2.3013
12:07:31|2.3013
12:07:32|2.3013
12:07:33|2.3013
12:07:34|2.2967
12:07:35|2.2962
12:07:36|2.2962
12:07:36|2.2962
12:07:37|2.2996
12:07:39|2.2967
12:07:39|2.2967
12:07:40|2.2981
12:07:41|2.3018
12:07:43|2.3018
12:07:43|2.3018
12:07:44|2.3018
12:07:45|2.3018
12:07:46|2.3018
12:07:47|2.3018
12:07:49|2.3033
12:07:50|2.2979
12:07:51|2.2979
12:07:52|2.2979
12:07:53|2.2979
12:07:54|2.2979
12:07:56|2.2979
12:07:56|2.2979
12:07:57|2.2979
12:07:58|2.3044
12:08:00|2.3071
12:08:02|2.3071
12:08:02|2.3071
12:08:04|2.3071
12:08:06|2.3071
12:08:07|2.3022
12:08:09|2.3016
12:08:09|2.3049
12:08:10|2.3015
12:08:11|2.3016
12:08:12|2.3016
12:08:14|2.3016
12:08:14|2.3031
12:08:16|2.3001
12:08:17|2.3005
12:08:18|2.3005
12:08:19|2.3028
12:08:20|2.3028
12:08:21|2.3028
12:08:22|2.3028
12:08:23|2.3028
12:08:24|2.3036
12:08:25|2.3036
12:08:25|2.3036
12:08:27|2.3036
12:08:28|2.3004
12:08:28|2.3001
12:08:30|2.2993
12:08:31|2.2973
12:08:32|2.2973
12:08:33|2.2974
12:08:33|2.2957
12:08:35|2.2957
12:08:36|2.2947
12:08:37|2.2947
12:08:38|2.2947
12:08:39|2.3004
12:08:40|2.3004
12:08:41|2.3004
12:08:42|2.3004
12:08:43|2.297
12:08:44|2.2971
12:08:45|2.2964
12:08:46|2.2993
12:08:47|2.2973
12:08:48|2.2969
12:08:49|2.2953
12:08:50|2.2953
12:08:50|2.2981
12:08:52|2.2977
12:08:53|2.2977
12:08:54|2.2977
12:08:55|2.2977
12:08:56|2.2952
12:08:57|2.2943
12:08:58|2.2904
12:08:59|2.2904
12:09:00|2.2904
12:09:02|2.2922
12:09:03|2.2922
12:09:04|2.2922
12:09:05|2.29
12:09:07|2.2951
12:09:07|2.2966
12:09:08|2.2943
12:09:09|2.2943
12:09:10|2.3
12:09:11|2.3015
12:09:12|2.302
12:09:13|2.302
12:09:14|2.302
12:09:15|2.302
12:09:16|2.3017
12:09:18|2.3015
12:09:19|2.3015
12:09:20|2.2982
12:09:21|2.2974
12:09:22|2.2974
12:09:23|2.2974
12:09:24|2.3002
12:09:25|2.3005
12:09:26|2.3005
12:09:27|2.3005
12:09:28|2.3015
12:09:29|2.3009
12:09:30|2.302
12:09:31|2.3002
12:09:31|2.3002
12:09:34|2.3002
12:09:34|2.3002
12:09:35|2.3002
12:09:36|2.3002
12:09:37|2.3002
12:09:38|2.3002
12:09:39|2.3002
12:09:40|2.3009
12:09:41|2.299
12:09:43|2.299
12:09:43|2.299
12:09:44|2.299
12:09:45|2.299
12:09:46|2.299
12:09:47|2.2974
12:09:48|2.2974
12:09:49|2.2974
12:09:51|2.2974
12:09:51|2.2974
12:09:53|2.299
12:09:53|2.2979
12:09:55|2.2979
12:09:56|2.2979
12:09:56|2.2961
12:09:58|2.2961
12:09:58|2.2961
12:10:00|2.2961
12:10:00|2.2961
12:10:03|2.2961
12:10:03|2.2961
12:10:05|2.2956
12:10:06|2.2979
12:10:07|2.294
12:10:08|2.2972
12:10:09|2.2972
12:10:10|2.2956
12:10:11|2.2956
12:10:12|2.2982
12:10:13|2.2982
12:10:14|2.2982
12:10:15|2.2982
12:10:16|2.2982
12:10:17|2.2982
12:10:18|2.2982
12:10:19|2.2982
12:10:20|2.2982
12:10:21|2.2982
12:10:22|2.2958
12:10:23|2.2958
12:10:24|2.2962
12:10:24|2.2958
12:10:26|2.2958
12:10:26|2.2958
12:10:28|2.3015
12:10:29|2.3015
12:10:30|2.2972
12:10:31|2.3015
12:10:32|2.3036
12:10:34|2.3022
12:10:34|2.3022
12:10:36|2.3065
12:10:36|2.3065
12:10:38|2.3046
12:10:38|2.3076
12:10:40|2.3076
12:10:41|2.3067
12:10:42|2.3067
12:10:43|2.3104
12:10:44|2.3109
12:10:44|2.3156
12:10:45|2.3124
12:10:47|2.3169
12:10:48|2.3107
12:10:48|2.3107
12:10:50|2.3107
12:10:52|2.3124
12:10:52|2.315
12:10:53|2.315
12:10:54|2.315
12:10:55|2.315
12:10:56|2.315
12:10:57|2.315
12:10:58|2.3159
12:10:59|2.3159
12:11:00|2.3187
12:11:01|2.3187
12:11:03|2.3193
12:11:04|2.32
12:11:05|2.3219
12:11:06|2.3196
12:11:07|2.3194
12:11:08|2.3165
12:11:09|2.3165
12:11:11|2.3165
12:11:11|2.3165
12:11:12|2.3165
12:11:14|2.3165
12:11:15|2.3165
12:11:16|2.3165
12:11:17|2.3165
12:11:18|2.3201
12:11:19|2.3201
12:11:20|2.3167
12:11:21|2.3167
12:11:21|2.3167
12:11:23|2.3168
12:11:24|2.3144
12:11:26|2.3146
12:11:26|2.3144
12:11:27|2.317
12:11:28|2.3187
12:11:29|2.3187
12:11:30|2.3147
12:11:31|2.317
12:11:32|2.318
12:11:33|2.318
12:11:34|2.3144
12:11:35|2.318
12:11:36|2.318
12:11:37|2.3134
12:11:38|2.3134
12:11:39|2.3134
12:11:40|2.3134
12:11:41|2.3137
12:11:42|2.3137
12:11:43|2.3167
12:11:44|2.3167
12:11:45|2.3167
12:11:46|2.3137
12:11:47|2.3137
12:11:48|2.3137
12:11:49|2.3137
12:11:50|2.3137
12:11:51|2.3137
12:11:52|2.3155
12:11:53|2.3132
12:11:54|2.317
12:11:55|2.317
12:11:56|2.317
12:11:57|2.317
12:11:58|2.3154
12:11:59|2.3187
12:12:00|2.3187
12:12:01|2.3161
12:12:02|2.3161
12:12:04|2.3161
12:12:06|2.3187
12:12:07|2.3187
12:12:08|2.3187
12:12:10|2.3187
12:12:11|2.3187
12:12:12|2.3155
12:12:13|2.3155
12:12:14|2.3155
12:12:15|2.3153
12:12:16|2.3138
12:12:17|2.312
12:12:18|2.3154
12:12:19|2.3154
12:12:20|2.3154
12:12:21|2.3118
12:12:23|2.3118
12:12:24|2.3086
12:12:24|2.3086
12:12:25|2.3086
12:12:27|2.3086
12:12:28|2.3086
12:12:29|2.3086
12:12:30|2.3086
12:12:31|2.3088
12:12:32|2.3088
12:12:34|2.3133
12:12:34|2.312
12:12:36|2.312
12:12:36|2.312
12:12:38|2.312
12:12:39|2.312
12:12:40|2.312
12:12:41|2.312
12:12:41|2.3082
12:12:43|2.3082
12:12:43|2.3061
12:12:45|2.3061
12:12:45|2.3061
12:12:46|2.3061
12:12:47|2.3061
12:12:48|2.3061
12:12:50|2.3061
12:12:50|2.3061
12:12:52|2.3061
12:12:52|2.3061
12:12:54|2.3061
12:12:54|2.3061
12:12:56|2.3103
12:12:57|2.3103
12:12:58|2.3103
12:12:58|2.3103
12:12:59|2.3103
12:13:00|2.3061
12:13:01|2.3061
12:13:02|2.3061
12:13:03|2.3061
12:13:04|2.3061
12:13:06|2.3061
12:13:07|2.3061
12:13:08|2.3061
12:13:10|2.3061
12:13:11|2.3061
12:13:11|2.3061
12:13:13|2.3061
12:13:14|2.3029
12:13:15|2.3075
12:13:16|2.3103
12:13:17|2.3103
12:13:18|2.3109
12:13:19|2.3109
12:13:20|2.3109
12:13:21|2.3127
12:13:22|2.3127
12:13:23|2.3145
12:13:24|2.3145
12:13:25|2.3145
12:13:26|2.3145
12:13:27|2.3145
12:13:28|2.3145
12:13:29|2.3145
12:13:30|2.3113
12:13:31|2.3114
12:13:32|2.3114
12:13:33|2.3114
12:13:34|2.3114
12:13:35|2.3153
12:13:36|2.3153
12:13:37|2.3153
12:13:38|2.3148
12:13:39|2.3148
12:13:40|2.3148
12:13:41|2.312
12:13:42|2.312
12:13:43|2.312
12:13:44|2.312
12:13:45|2.3166
12:13:46|2.3166
12:13:47|2.3166
12:13:48|2.3188
12:13:49|2.32
12:13:50|2.32
12:13:51|2.3233
12:13:52|2.3231
12:13:53|2.322
12:13:54|2.3219
12:13:55|2.3202
12:13:56|2.3198
12:13:57|2.3198
12:13:58|2.3198
12:13:59|2.3198
12:14:00|2.3198
12:14:01|2.3193
12:14:02|2.3211
12:14:03|2.3211
12:14:04|2.3198
12:14:05|2.3198
12:14:07|2.3224
12:14:08|2.3224
12:14:10|2.33
12:14:11|2.3299
12:14:12|2.33
12:14:13|2.3277
12:14:14|2.3277
12:14:15|2.3277
12:14:16|2.33
12:14:17|2.33
12:14:18|2.33
12:14:19|2.33
12:14:20|2.33
12:14:21|2.33
12:14:22|2.33
12:14:23|2.33
12:14:24|2.3308
12:14:25|2.3308
12:14:26|2.3308
12:14:27|2.335
12:14:28|2.3349
12:14:29|2.3336
12:14:30|2.3325
12:14:31|2.3325
12:14:32|2.3325
12:14:33|2.3389
12:14:34|2.3389
12:14:35|2.3389
12:14:36|2.339
12:14:37|2.339
12:14:38|2.339
12:14:39|2.3408
12:14:40|2.3408
12:14:41|2.339
12:14:42|2.3409
12:14:43|2.3389
12:14:44|2.339
12:14:45|2.342
12:14:46|2.342
12:14:47|2.3397
12:14:48|2.3397
12:14:49|2.3397
12:14:50|2.3397
12:14:51|2.3397
12:14:52|2.3389
12:14:53|2.3418
12:14:54|2.3418
12:14:55|2.3369
12:14:56|2.3374
12:14:57|2.34
12:14:58|2.3368
12:14:59|2.3368
12:15:00|2.3368
12:15:01|2.3369
12:15:02|2.3368
12:15:03|2.332
12:15:04|2.3282
12:15:05|2.3314
12:15:06|2.3322
12:15:08|2.3289
12:15:09|2.326
12:15:10|2.326
12:15:12|2.326
12:15:13|2.326
12:15:13|2.3297
12:15:15|2.3289
12:15:16|2.3316
12:15:17|2.3312
12:15:18|2.3264
12:15:19|2.3264
12:15:20|2.3264
12:15:21|2.33
12:15:22|2.3305
12:15:23|2.3305
12:15:24|2.3305
12:15:25|2.3357
12:15:26|2.3317
12:15:27|2.3317
12:15:28|2.3357
12:15:29|2.3357
12:15:30|2.332
12:15:31|2.3317
12:15:32|2.3326
12:15:34|2.3357
12:15:35|2.3357
12:15:35|2.3379
12:15:36|2.3396
12:15:37|2.34
12:15:38|2.3444
12:15:39|2.3444
12:15:40|2.3466
12:15:41|2.349
12:15:42|2.3567
12:15:44|2.3567
12:15:45|2.3593
12:15:45|2.3543
12:15:46|2.3543
12:15:48|2.3561
12:15:48|2.3598
12:15:49|2.3544
12:15:50|2.3583
12:15:51|2.3594
12:15:52|2.3595
12:15:53|2.3595
12:15:54|2.36
12:15:55|2.36
12:15:57|2.3623
12:15:58|2.3623
12:15:58|2.3648
12:16:00|2.361
12:16:00|2.3602
12:16:01|2.3637
12:16:03|2.3611
12:16:03|2.3628
12:16:04|2.3628
12:16:05|2.361
12:16:06|2.3566
12:16:08|2.357
12:16:10|2.3485
12:16:11|2.3444
12:16:11|2.3421
12:16:12|2.3393
12:16:14|2.3414
12:16:15|2.3414
12:16:16|2.3403
12:16:17|2.3367
12:16:18|2.3367
12:16:19|2.3367
12:16:20|2.3426
12:16:21|2.3475
12:16:22|2.3493
12:16:23|2.3493
12:16:24|2.3493
12:16:25|2.3455
12:16:26|2.3455
12:16:27|2.3419
12:16:28|2.3397
12:16:29|2.3397
12:16:30|2.3397
12:16:31|2.3397
12:16:32|2.3397
12:16:33|2.3397
12:16:34|2.3489
12:16:35|2.342
12:16:36|2.3459
12:16:37|2.3398
12:16:38|2.3398
12:16:39|2.3397
12:16:40|2.342
12:16:41|2.343
12:16:42|2.34
12:16:43|2.34
12:16:44|2.3399
12:16:45|2.3399
12:16:46|2.3399
12:16:47|2.3399
12:16:48|2.341
12:16:49|2.341
12:16:50|2.3448
12:16:51|2.3429
12:16:52|2.3451
12:16:53|2.3498
12:16:54|2.3498
12:16:55|2.3529
12:16:56|2.3537
12:16:57|2.3535
12:16:58|2.3565
12:16:59|2.3537
12:17:00|2.3474
12:17:01|2.3448
12:17:02|2.3492
12:17:03|2.3491
12:17:04|2.3424
12:17:05|2.3473
12:17:06|2.3426
12:17:07|2.3426
12:17:08|2.3387
12:17:09|2.3388
12:17:10|2.3358
12:17:12|2.3335
12:17:13|2.3251
12:17:15|2.3272
12:17:16|2.3261
12:17:17|2.3158
12:17:18|2.3192
12:17:20|2.3206
12:17:21|2.3207
12:17:21|2.3207
12:17:23|2.3267
12:17:24|2.3302
12:17:25|2.3241
12:17:25|2.33
12:17:27|2.3249
12:17:27|2.3249
12:17:29|2.3206
12:17:29|2.3206
12:17:30|2.3241
12:17:32|2.3241
12:17:33|2.322
12:17:33|2.322
12:17:35|2.323
12:17:36|2.3221
12:17:36|2.3216
12:17:38|2.3216
12:17:38|2.3216
12:17:39|2.3225
12:17:40|2.3225
12:17:42|2.3225
12:17:43|2.3225
12:17:43|2.3206
12:17:44|2.3206
12:17:45|2.3173
12:17:47|2.3216
12:17:47|2.3216
12:17:48|2.3206
12:17:49|2.3206
12:17:51|2.3198
12:17:52|2.3216
12:17:52|2.318
12:17:54|2.3212
12:17:54|2.3173
12:17:56|2.3118
12:17:57|2.3109
12:17:57|2.3101
12:17:58|2.3073
12:17:59|2.3066
12:18:00|2.3105
12:18:02|2.3109
12:18:02|2.3138
12:18:04|2.3138
12:18:05|2.3173
12:18:05|2.3173
12:18:06|2.3173
12:18:08|2.3173
12:18:09|2.3173
12:18:10|2.3173
12:18:11|2.3173
12:18:12|2.3169
12:18:13|2.3112
12:18:14|2.3116
12:18:16|2.3097
12:18:17|2.3067
12:18:18|2.3067
12:18:19|2.3054
12:18:20|2.3097
12:18:21|2.3097
12:18:22|2.3142
12:18:23|2.3142
12:18:24|2.308
12:18:25|2.308
12:18:26|2.308
12:18:27|2.308
12:18:28|2.308
12:18:30|2.308
12:18:30|2.308
12:18:31|2.3113
12:18:33|2.3148
12:18:34|2.3147
12:18:35|2.316
12:18:36|2.3181
12:18:37|2.3138
12:18:38|2.3208
12:18:39|2.3208
12:18:40|2.317
12:18:41|2.3175
12:18:42|2.3174
12:18:43|2.3174
12:18:44|2.3174
12:18:45|2.3158
12:18:46|2.3118
12:18:47|2.3118
12:18:48|2.3162
12:18:49|2.3118
12:18:50|2.3118
12:18:51|2.3113
12:18:52|2.3111
12:18:53|2.3147
12:18:54|2.31
12:18:55|2.308
12:18:56|2.3099
12:18:57|2.3087
12:18:58|2.3087
12:18:59|2.3045
12:19:00|2.308
12:19:01|2.3053
12:19:02|2.3043
12:19:03|2.3043
12:19:04|2.3076
12:19:05|2.3076
12:19:06|2.3086
12:19:07|2.3086
12:19:08|2.3109
12:19:09|2.3118
12:19:10|2.3118
12:19:12|2.3079
12:19:13|2.3086
12:19:13|2.3086
12:19:15|2.3086
12:19:16|2.307
12:19:17|2.3075
12:19:18|2.3075
12:19:19|2.3075
12:19:20|2.307
12:19:22|2.307
12:19:23|2.3022
12:19:24|2.3022
12:19:25|2.3039
12:19:26|2.304
12:19:27|2.304
12:19:28|2.304
12:19:29|2.3011
12:19:30|2.3011
12:19:31|2.3
12:19:32|2.3006
12:19:34|2.301
12:19:34|2.3034
12:19:35|2.3034
12:19:37|2.301
12:19:37|2.3057
12:19:38|2.3057
12:19:40|2.3026
12:19:41|2.3019
12:19:42|2.3019
12:19:43|2.304
12:19:44|2.304
12:19:45|2.3027
12:19:46|2.3068
12:19:47|2.3068
12:19:48|2.3068
12:19:49|2.3068
12:19:50|2.3026
12:19:51|2.3026
12:19:52|2.3062
12:19:53|2.304
12:19:54|2.304
12:19:55|2.303
12:19:56|2.303
12:19:57|2.305
12:19:58|2.305
12:19:59|2.3073
12:20:00|2.3073
12:20:01|2.3051
12:20:02|2.3051
12:20:03|2.3073
12:20:04|2.3098
12:20:05|2.3098
12:20:06|2.3107
12:20:07|2.3118
12:20:08|2.3129
12:20:09|2.3129
12:20:10|2.3129
12:20:11|2.3089
12:20:13|2.3083
12:20:14|2.3083
12:20:15|2.3083
12:20:16|2.3088
12:20:17|2.3088
12:20:18|2.31
12:20:19|2.31
12:20:20|2.31
12:20:21|2.31
12:20:22|2.31
12:20:23|2.31
12:20:24|2.31
12:20:25|2.31
12:20:26|2.31
12:20:27|2.31
12:20:28|2.3086
12:20:29|2.3086
12:20:31|2.3083
12:20:32|2.3083
12:20:32|2.3083
12:20:34|2.31
12:20:34|2.31
12:20:35|2.31
12:20:37|2.31
12:20:37|2.31
12:20:38|2.31
12:20:40|2.31
12:20:41|2.31
12:20:41|2.31
12:20:42|2.3107
12:20:43|2.3078
12:20:45|2.3078
12:20:45|2.3078
12:20:47|2.3078
12:20:48|2.3078
12:20:48|2.3034
12:20:49|2.3034
12:20:50|2.3083
12:20:51|2.3086
12:20:52|2.3118
12:20:54|2.312
12:20:54|2.3114
12:20:55|2.3114
12:20:57|2.3114
12:20:57|2.3114
12:20:58|2.3075
12:20:59|2.3071
12:21:00|2.3078
12:21:02|2.3068
12:21:03|2.3044
12:21:04|2.3044
12:21:05|2.3105
12:21:06|2.3054
12:21:07|2.3057
12:21:08|2.3057
12:21:09|2.3055
12:21:10|2.3055
12:21:11|2.3055
12:21:13|2.3055
12:21:13|2.3055
12:21:15|2.3057
12:21:17|2.3088
12:21:17|2.3088
12:21:19|2.3099
12:21:20|2.3099
12:21:21|2.3114
12:21:22|2.3114
12:21:23|2.3114
12:21:23|2.31
12:21:24|2.31
12:21:26|2.31
12:21:27|2.31
12:21:27|2.31
12:21:29|2.3064
12:21:29|2.3069
12:21:31|2.3069
12:21:31|2.3069
12:21:32|2.3069
12:21:33|2.3069
12:21:34|2.3069
12:21:36|2.3057
12:21:37|2.3057
12:21:37|2.3057
12:21:39|2.3057
12:21:39|2.3057
12:21:41|2.3038
12:21:42|2.3038
12:21:43|2.3038
12:21:44|2.3038
12:21:44|2.3038
12:21:45|2.3038
12:21:47|2.3038
12:21:48|2.3038
12:21:49|2.3038
12:21:50|2.3038
12:21:50|2.3077
12:21:52|2.3077
12:21:53|2.3077
12:21:54|2.3077
12:21:54|2.3077
12:21:55|2.3077
12:21:56|2.3057
12:21:58|2.3038
12:21:59|2.3038
12:21:59|2.3057
12:22:01|2.3057
12:22:01|2.3072
12:22:03|2.31
12:22:04|2.3063
12:22:04|2.3063
12:22:05|2.31
12:22:07|2.307
12:22:07|2.307
12:22:08|2.307
12:22:09|2.3057
12:22:10|2.3057
12:22:11|2.3057
12:22:12|2.3099
12:22:14|2.3054
12:22:16|2.3095
12:22:17|2.3095
12:22:18|2.3095
12:22:20|2.3095
12:22:20|2.3095
12:22:22|2.3095
12:22:23|2.3095
12:22:23|2.3095
12:22:24|2.3105
12:22:25|2.3105
12:22:26|2.3072
12:22:28|2.3105
12:22:29|2.3072
12:22:29|2.3072
12:22:30|2.3073
12:22:32|2.3065
12:22:32|2.3099
12:22:34|2.3099
12:22:35|2.3072
12:22:36|2.3016
12:22:36|2.303
12:22:37|2.303
12:22:38|2.303
12:22:40|2.303
12:22:40|2.303
12:22:41|2.303
12:22:42|2.3063
12:22:43|2.3063
12:22:44|2.303
12:22:45|2.303
12:22:47|2.303
12:22:47|2.303
12:22:48|2.303
12:22:50|2.303
12:22:50|2.305
12:22:52|2.305
12:22:53|2.3019
12:22:54|2.3054
12:22:55|2.3054
12:22:56|2.3068
12:22:57|2.3068
12:22:58|2.3054
12:22:59|2.3054
12:23:00|2.3054
12:23:01|2.3054
12:23:02|2.3054
12:23:03|2.3054
12:23:04|2.3055
12:23:05|2.3036
12:23:06|2.3045
12:23:07|2.3045
12:23:08|2.3045
12:23:09|2.3045
12:23:10|2.3025
12:23:11|2.3025
12:23:12|2.3025
12:23:13|2.3025
12:23:14|2.3002
12:23:16|2.299
12:23:17|2.299
12:23:19|2.3025
12:23:20|2.3025
12:23:21|2.2985
12:23:22|2.3025
12:23:23|2.3025
12:23:24|2.3025
12:23:25|2.3025
12:23:26|2.2989
12:23:27|2.3031
12:23:28|2.3031
12:23:29|2.3031
12:23:30|2.3031
12:23:31|2.3031
12:23:32|2.3031
12:23:33|2.3031
12:23:34|2.3031
12:23:35|2.3031
12:23:36|2.3031
12:23:37|2.3031
12:23:38|2.3031
12:23:39|2.3031
12:23:40|2.3031
12:23:41|2.2995
12:23:42|2.2995
12:23:43|2.299
12:23:44|2.298
12:23:45|2.298
12:23:46|2.298
12:23:47|2.298
12:23:48|2.298
12:23:49|2.298
12:23:50|2.299
12:23:52|2.299
12:23:53|2.299
12:23:53|2.299
12:23:55|2.299
12:23:55|2.299
12:23:57|2.299
12:23:58|2.299
12:23:58|2.298
12:23:59|2.298
12:24:00|2.298
12:24:01|2.298
12:24:03|2.298
12:24:03|2.2979
12:24:05|2.2979
12:24:05|2.2979
12:24:06|2.2979
12:24:07|2.2979
12:24:09|2.2979
12:24:09|2.299
12:24:11|2.299
12:24:11|2.299
12:24:12|2.299
12:24:14|2.299
12:24:14|2.299
12:24:16|2.299
12:24:17|2.299
12:24:18|2.299
12:24:20|2.299
12:24:20|2.299
12:24:22|2.2979
12:24:22|2.2955
12:24:24|2.2955
12:24:25|2.2985
12:24:26|2.2985
12:24:27|2.2985
12:24:27|2.2985
12:24:29|2.2985
12:24:30|2.2951
12:24:30|2.2951
12:24:32|2.2951
12:24:32|2.2951
12:24:34|2.2951
12:24:35|2.3036
12:24:36|2.3036
12:24:37|2.304
12:24:38|2.2985
12:24:39|2.2985
12:24:39|2.3025
12:24:41|2.3025
12:24:41|2.3025
12:24:43|2.3025
12:24:43|2.3025
12:24:44|2.3025
12:24:45|2.3025
12:24:46|2.3006
12:24:47|2.3
12:24:48|2.299
12:24:49|2.2974
12:24:51|2.2974
12:24:52|2.2974
12:24:53|2.297
12:24:54|2.2993
12:24:54|2.2993
12:24:55|2.2993
12:24:57|2.2993
12:24:57|2.295
12:24:58|2.295
12:25:00|2.295
12:25:00|2.295
12:25:01|2.295
12:25:02|2.295
12:25:04|2.295
12:25:04|2.295
12:25:06|2.2981
12:25:06|2.2981
12:25:07|2.2981
12:25:09|2.2951
12:25:10|2.2951
12:25:11|2.2951
12:25:11|2.2951
12:25:12|2.2958
12:25:13|2.2958
12:25:14|2.2958
12:25:15|2.2958
12:25:17|2.2958
12:25:18|2.2994
12:25:20|2.2998
12:25:20|2.2998
12:25:22|2.3009
12:25:22|2.3009
12:25:23|2.3028
12:25:25|2.302
12:25:26|2.302
12:25:27|2.3046
12:25:28|2.3046
12:25:29|2.3046
12:25:30|2.2999
12:25:31|2.3017
12:25:32|2.3017
12:25:33|2.3017
12:25:34|2.3017
12:25:35|2.3017
12:25:36|2.3017
12:25:37|2.3017
12:25:38|2.3017
12:25:39|2.3017
12:25:40|2.3017
12:25:41|2.3017
12:25:43|2.3017
12:25:44|2.3017
12:25:45|2.3017
12:25:46|2.3017
12:25:46|2.3017
12:25:47|2.3017
12:25:48|2.3017
12:25:49|2.3017
12:25:50|2.3017
12:25:52|2.3017
12:25:53|2.3039
12:25:54|2.3003
12:25:55|2.3003
12:25:56|2.3003
12:25:57|2.3027
12:25:58|2.3027
12:25:59|2.3027
12:26:00|2.3027
12:26:01|2.3027
12:26:02|2.3046
12:26:03|2.3046
12:26:04|2.3046
12:26:05|2.3046
12:26:06|2.3046
12:26:07|2.3046
12:26:08|2.3046
12:26:09|2.3046
12:26:10|2.3046
12:26:11|2.3046
12:26:12|2.3016
12:26:13|2.3016
12:26:14|2.3005
12:26:15|2.3005
12:26:16|2.3005
12:26:17|2.3025
12:26:19|2.3025
12:26:20|2.3025
12:26:21|2.3025
12:26:23|2.3025
12:26:24|2.3025
12:26:25|2.3025
12:26:25|2.3025
12:26:27|2.3025
12:26:28|2.3003
12:26:28|2.3003
12:26:30|2.3054
12:26:31|2.3054
12:26:32|2.3054
12:26:33|2.3054
12:26:34|2.3015
12:26:35|2.3043
12:26:36|2.3043
12:26:37|2.3043
12:26:38|2.3043
12:26:39|2.3043
12:26:41|2.3043
12:26:41|2.3043
12:26:43|2.3043
12:26:44|2.3043
12:26:45|2.3043
12:26:46|2.3043
12:26:47|2.3043
12:26:47|2.3038
12:26:49|2.3038
12:26:49|2.3037
12:26:51|2.3039
12:26:51|2.3037
12:26:53|2.3037
12:26:53|2.3043
12:26:54|2.306
12:26:55|2.3043
12:26:57|2.3043
12:26:57|2.3043
12:26:58|2.3043
12:26:59|2.3023
12:27:00|2.3062
12:27:02|2.3009
12:27:02|2.3009
12:27:03|2.3055
12:27:04|2.3055
12:27:05|2.3055
12:27:07|2.3046
12:27:07|2.3043
12:27:09|2.3043
12:27:09|2.3043
12:27:10|2.3043
12:27:12|2.3043
12:27:12|2.307
12:27:14|2.307
12:27:14|2.309
12:27:15|2.309
12:27:16|2.309
12:27:17|2.309
12:27:19|2.3045
12:27:21|2.3049
12:27:22|2.3049
12:27:23|2.3049
12:27:25|2.3059
12:27:26|2.3071
12:27:27|2.3071
12:27:28|2.3071
12:27:29|2.3071
12:27:30|2.305
12:27:31|2.305
12:27:32|2.305
12:27:33|2.3041
12:27:34|2.3041
12:27:35|2.3041
12:27:36|2.3041
12:27:37|2.305
12:27:38|2.3045
12:27:39|2.304
12:27:40|2.304
12:27:41|2.304
12:27:42|2.304
12:27:43|2.304
12:27:45|2.3
12:27:45|2.2985
12:27:47|2.2985
12:27:47|2.2985
12:27:49|2.2974
12:27:49|2.2963
12:27:51|2.2963
12:27:51|2.2963
12:27:52|2.2963
12:27:54|2.2963
12:27:54|2.2963
12:27:55|2.2962
12:27:56|2.2962
12:27:58|2.2975
12:27:58|2.2975
12:27:59|2.2975
12:28:01|2.297
12:28:01|2.297
12:28:02|2.297
12:28:04|2.2967
12:28:04|2.2964
12:28:06|2.2964
12:28:06|2.2964
12:28:07|2.2975
12:28:08|2.2975
12:28:09|2.3001
12:28:10|2.2964
12:28:11|2.2964
12:28:12|2.3
12:28:13|2.2942
12:28:14|2.2942
12:28:15|2.2942
12:28:16|2.2942
12:28:17|2.2942
12:28:19|2.2995
12:28:20|2.2995
12:28:22|2.2995
12:28:23|2.2995
12:28:25|2.2995
12:28:26|2.2995
12:28:27|2.2995
12:28:28|2.2976
12:28:29|2.2976
12:28:29|2.3012
12:28:30|2.3
12:28:32|2.3023
12:28:33|2.3018
12:28:34|2.3018
12:28:35|2.3018
12:28:36|2.3018
12:28:37|2.3
12:28:38|2.3
12:28:39|2.3
12:28:40|2.3005
12:28:41|2.3005
12:28:42|2.3005
12:28:43|2.3005
12:28:44|2.3005
12:28:45|2.3005
12:28:46|2.3005
12:28:48|2.3005
12:28:48|2.3005
12:28:50|2.3005
12:28:51|2.3005
12:28:52|2.3005
12:28:53|2.3005
12:28:53|2.3005
12:28:55|2.3042
12:28:55|2.3065
12:28:56|2.3038
12:28:57|2.3038
12:28:59|2.3029
12:28:59|2.3029
12:29:01|2.3029
12:29:02|2.3029
12:29:03|2.3007
12:29:04|2.3
12:29:05|2.3
12:29:06|2.3
12:29:07|2.3
12:29:08|2.3
12:29:09|2.3029
12:29:10|2.3029
12:29:11|2.3029
12:29:12|2.3029
12:29:13|2.3029
12:29:14|2.3029
12:29:15|2.3032
12:29:16|2.3061
12:29:17|2.306
12:29:18|2.306
12:29:19|2.306
12:29:20|2.306
12:29:22|2.306
12:29:23|2.306
12:29:24|2.306
12:29:25|2.306
12:29:26|2.306
12:29:27|2.3061
12:29:28|2.3071
12:29:29|2.3069
12:29:30|2.3069
12:29:31|2.3069
12:29:32|2.3069
12:29:33|2.3069
12:29:34|2.3069
12:29:35|2.3069
12:29:36|2.3069
12:29:37|2.3069
12:29:38|2.3095
12:29:39|2.3044
12:29:40|2.3099
12:29:41|2.3061
12:29:43|2.3061
12:29:43|2.3062
12:29:45|2.3062
12:29:46|2.3069
12:29:47|2.3069
12:29:47|2.3069
12:29:48|2.3055
12:29:50|2.3055
12:29:51|2.3055
12:29:51|2.3055
12:29:52|2.3055
12:29:53|2.3066
12:29:54|2.3066
12:29:56|2.3066
12:29:57|2.3066
12:29:57|2.3066
12:29:58|2.3066
12:29:59|2.3066
12:30:00|2.3066
12:30:02|2.3066
12:30:03|2.3066
12:30:03|2.3066
12:30:05|2.3066
12:30:06|2.3066
12:30:07|2.3147
12:30:07|2.3159
12:30:08|2.3163
12:30:09|2.318
12:30:11|2.318
12:30:11|2.318
12:30:13|2.3146
12:30:13|2.3138
12:30:14|2.3136
12:30:16|2.3165
12:30:17|2.3146
12:30:17|2.3146
12:30:18|2.3146
12:30:19|2.3116
12:30:20|2.3116
12:30:22|2.3129
12:30:23|2.3129
12:30:25|2.313
12:30:26|2.313
12:30:26|2.3165
12:30:28|2.319
12:30:29|2.3181
12:30:30|2.3181
12:30:32|2.318
12:30:33|2.318
12:30:33|2.3181
12:30:34|2.3181
12:30:36|2.3171
12:30:36|2.3152
12:30:37|2.3136
12:30:39|2.3136
12:30:40|2.3158
12:30:41|2.3158
12:30:42|2.3158
12:30:43|2.3113
12:30:44|2.3054
12:30:45|2.3054
12:30:46|2.3044
12:30:47|2.3044
12:30:48|2.3044
12:30:49|2.3044
12:30:50|2.3044
12:30:51|2.3054
12:30:52|2.3054
12:30:53|2.3054
12:30:54|2.3054
12:30:55|2.3076
12:30:56|2.3054
12:30:57|2.3054
12:30:58|2.3054
12:30:59|2.3054
12:31:00|2.303
12:31:01|2.3051
12:31:03|2.3051
12:31:04|2.3054
12:31:05|2.3054
12:31:06|2.3051
12:31:07|2.3108
12:31:08|2.3108
12:31:09|2.3108
12:31:10|2.3076
12:31:11|2.3076
12:31:12|2.3109
12:31:13|2.3109
12:31:14|2.3084
12:31:15|2.3127
12:31:16|2.3127
12:31:17|2.3077
12:31:18|2.3077
12:31:19|2.3062
12:31:20|2.3062
12:31:21|2.3062
12:31:22|2.3062
12:31:23|2.3062
12:31:25|2.3062
12:31:26|2.3062
12:31:28|2.3062
12:31:29|2.3062
12:31:30|2.3062
12:31:31|2.3062
12:31:32|2.3056
12:31:33|2.3056
12:31:33|2.3062
12:31:35|2.3062
12:31:36|2.3062
12:31:36|2.3062
12:31:38|2.3062
12:31:39|2.3062
12:31:40|2.3046
12:31:41|2.3046
12:31:42|2.3046
12:31:43|2.3046
12:31:44|2.3046
12:31:45|2.3046
12:31:46|2.3046
12:31:47|2.3046
12:31:48|2.3046
12:31:49|2.3046
12:31:50|2.3046
12:31:51|2.3046
12:31:52|2.3046
12:31:53|2.3044
12:31:54|2.3038
12:31:55|2.3038
12:31:56|2.3038
12:31:57|2.3038
12:31:58|2.3008
12:31:59|2.3008
12:32:00|2.3008
12:32:01|2.3008
12:32:02|2.3008
12:32:03|2.3008
12:32:04|2.3008
12:32:05|2.3
12:32:06|2.2999
12:32:07|2.2992
12:32:08|2.2964
12:32:09|2.2964
12:32:10|2.3006
12:32:11|2.3006
12:32:12|2.3006
12:32:13|2.2972
12:32:14|2.2972
12:32:15|2.2965
12:32:16|2.2965
12:32:17|2.2965
12:32:18|2.2965
12:32:19|2.2965
12:32:20|2.2965
12:32:21|2.2965
12:32:22|2.2965
12:32:23|2.2999
12:32:25|2.3004
12:32:26|2.2999
12:32:28|2.2999
12:32:29|2.2962
12:32:30|2.2962
12:32:31|2.2962
12:32:32|2.2962
12:32:33|2.2967
12:32:34|2.296
12:32:35|2.296
12:32:36|2.2965
12:32:37|2.2965
12:32:38|2.2965
12:32:39|2.2965
12:32:40|2.2982
12:32:41|2.2982
12:32:42|2.2982
12:32:43|2.2982
12:32:44|2.2966
12:32:45|2.2982
12:32:46|2.2982
12:32:47|2.2955
12:32:48|2.2962
12:32:49|2.2951
12:32:50|2.2951
12:32:51|2.2951
12:32:52|2.2951
12:32:53|2.2951
12:32:54|2.2951
12:32:55|2.2951
12:32:56|2.2951
12:32:57|2.2981
12:32:58|2.2981
12:32:59|2.2955
12:33:00|2.2955
12:33:01|2.2955
12:33:02|2.2956
12:33:03|2.2953
12:33:04|2.2949
12:33:05|2.2949
12:33:06|2.2941
12:33:07|2.2955
12:33:08|2.2955
12:33:09|2.2929
12:33:10|2.2947
12:33:11|2.2947
12:33:12|2.2947
12:33:13|2.2913
12:33:14|2.2913
12:33:15|2.2931
12:33:16|2.2965
12:33:17|2.2938
12:33:18|2.2934
12:33:19|2.2965
12:33:20|2.2942
12:33:21|2.2947
12:33:22|2.3
12:33:23|2.3
12:33:24|2.3
12:33:26|2.2981
12:33:27|2.2981
12:33:28|2.2981
12:33:29|2.2982
12:33:31|2.3
12:33:32|2.3
12:33:33|2.298
12:33:34|2.298
12:33:35|2.3036
12:33:36|2.3036
12:33:38|2.3023
12:33:39|2.3028
12:33:40|2.3023
12:33:41|2.3023
12:33:42|2.3005
12:33:43|2.3005
12:33:44|2.3015
12:33:45|2.3015
12:33:46|2.3006
12:33:47|2.3006
12:33:48|2.3006
12:33:49|2.3009
12:33:50|2.3016
12:33:51|2.3016
12:33:51|2.3009
12:33:52|2.3009
12:33:54|2.3037
12:33:55|2.3016
12:33:55|2.3031
12:33:56|2.3086
12:33:57|2.3086
12:33:59|2.3158
12:33:59|2.3158
12:34:00|2.3114
12:34:02|2.3076
12:34:02|2.3071
12:34:04|2.3071
12:34:04|2.3064
12:34:05|2.3064
12:34:06|2.3064
12:34:08|2.3064
12:34:08|2.3086
12:34:10|2.3095
12:34:10|2.3093
12:34:11|2.3086
12:34:13|2.3095
12:34:14|2.3095
12:34:14|2.3095
12:34:16|2.3095
12:34:16|2.3122
12:34:17|2.3122
12:34:19|2.3087
12:34:19|2.3129
12:34:20|2.3129
12:34:21|2.3129
12:34:22|2.3129
12:34:24|2.3129
12:34:25|2.3096
12:34:26|2.3096
12:34:28|2.3096
12:34:28|2.3096
12:34:30|2.3096
12:34:31|2.3096
12:34:32|2.3096
12:34:33|2.309
12:34:34|2.309
12:34:35|2.309
12:34:36|2.3121
12:34:37|2.3121
12:34:38|2.3121
12:34:39|2.3085
12:34:40|2.3122
12:34:41|2.3163
12:34:42|2.3163
12:34:43|2.3141
12:34:44|2.32
12:34:45|2.3163
12:34:46|2.3145
12:34:47|2.319
12:34:49|2.3163
12:34:50|2.3163
12:34:51|2.3183
12:34:51|2.3186
12:34:52|2.3204
12:34:53|2.3204
12:34:54|2.3204
12:34:56|2.3204
12:34:56|2.3225
12:34:58|2.3225
12:34:59|2.3225
12:34:59|2.3225
12:35:01|2.3225
12:35:02|2.3225
12:35:02|2.3225
12:35:04|2.3194
12:35:05|2.3181
12:35:06|2.3164
12:35:07|2.3164
12:35:07|2.3197
12:35:08|2.3197
12:35:09|2.3197
12:35:11|2.3154
12:35:12|2.3152
12:35:12|2.3145
12:35:13|2.3145
12:35:15|2.3136
12:35:16|2.3136
12:35:17|2.3118
12:35:18|2.3118
12:35:19|2.3118
12:35:20|2.3118
12:35:21|2.3122
12:35:22|2.3122
12:35:23|2.3122
12:35:24|2.3131
12:35:25|2.3131
12:35:26|2.3131
12:35:28|2.313
12:35:28|2.313
12:35:30|2.3101
12:35:31|2.3131
12:35:32|2.3131
12:35:33|2.3131
12:35:34|2.3131
12:35:35|2.3131
12:35:36|2.3131
12:35:37|2.3131
12:35:38|2.309
12:35:39|2.309
12:35:40|2.309
12:35:41|2.309
12:35:42|2.3079
12:35:43|2.3079
12:35:44|2.3101
12:35:46|2.3101
12:35:47|2.3122
12:35:47|2.3122
12:35:48|2.3122
12:35:49|2.3122
12:35:51|2.3101
12:35:51|2.3101
12:35:52|2.3101
12:35:54|2.3101
12:35:55|2.309
12:35:56|2.309
12:35:56|2.309
12:35:58|2.309
12:35:59|2.309
12:35:59|2.309
12:36:01|2.309
12:36:02|2.309
12:36:03|2.309
12:36:03|2.309
12:36:05|2.309
12:36:05|2.309
12:36:07|2.309
12:36:08|2.309
12:36:08|2.3101
12:36:10|2.3101
12:36:10|2.3101
12:36:12|2.3101
12:36:13|2.3101
12:36:13|2.3101
12:36:15|2.3101
12:36:16|2.3106
12:36:17|2.314
12:36:18|2.314
12:36:19|2.314
12:36:20|2.3112
12:36:21|2.3106
12:36:22|2.3085
12:36:23|2.3085
12:36:24|2.3083
12:36:25|2.3083
12:36:26|2.3092
12:36:27|2.3083
12:36:29|2.3083
12:36:30|2.3083
12:36:31|2.3083
12:36:32|2.3083
12:36:34|2.3083
12:36:34|2.3083
12:36:35|2.3098
12:36:36|2.3098
12:36:37|2.3098
12:36:38|2.3098
12:36:39|2.3098
12:36:40|2.3098
12:36:41|2.3098
12:36:43|2.3098
12:36:43|2.3098
12:36:44|2.3098
12:36:45|2.3098
12:36:46|2.3098
12:36:48|2.3098
12:36:48|2.3098
12:36:49|2.3098
12:36:50|2.3098
12:36:51|2.3098
12:36:53|2.3098
12:36:53|2.3098
12:36:54|2.3098
12:36:55|2.31
12:36:57|2.31
12:36:58|2.31
12:36:59|2.31
12:37:00|2.31
12:37:01|2.31
12:37:02|2.3095
12:37:03|2.3083
12:37:04|2.3083
12:37:05|2.3083
12:37:06|2.3083
12:37:07|2.3083
12:37:08|2.3083
12:37:09|2.3083
12:37:10|2.3083
12:37:10|2.3083
12:37:12|2.3083
12:37:13|2.3083
12:37:14|2.3083
12:37:14|2.3083
12:37:16|2.3083
12:37:17|2.3083
12:37:18|2.3083
12:37:19|2.3083
12:37:20|2.3083
12:37:20|2.3083
12:37:23|2.3031
12:37:23|2.3031
12:37:24|2.3063
12:37:25|2.3063
12:37:26|2.3063
12:37:27|2.3063
12:37:28|2.3063
12:37:30|2.3063
12:37:31|2.3063
12:37:32|2.3063
12:37:33|2.3063
12:37:34|2.3063
12:37:35|2.3063
12:37:36|2.3063
12:37:37|2.3063
12:37:39|2.3063
12:37:40|2.3063
12:37:41|2.3063
12:37:42|2.3063
12:37:44|2.3027
12:37:44|2.3027
12:37:46|2.3027
12:37:47|2.3027
12:37:48|2.3027
12:37:49|2.3027
12:37:50|2.3027
12:37:51|2.3027
12:37:52|2.3027
12:37:53|2.3021
12:37:54|2.3021
12:37:55|2.3
12:37:56|2.3022
12:37:57|2.3022
12:37:58|2.3022
12:37:59|2.3022
12:38:00|2.3022
12:38:01|2.3
12:38:02|2.3
12:38:03|2.3
12:38:04|2.2976
12:38:05|2.3
12:38:06|2.3
12:38:07|2.3004
12:38:08|2.3004
12:38:09|2.3004
12:38:10|2.3004
12:38:11|2.3004
12:38:12|2.3004
12:38:13|2.3013
12:38:14|2.3013
12:38:15|2.3013
12:38:17|2.3013
12:38:17|2.3013
12:38:18|2.3004
12:38:19|2.3004
12:38:20|2.2979
12:38:21|2.2979
12:38:22|2.2974
12:38:23|2.2995
12:38:25|2.295
12:38:26|2.295
12:38:27|2.295
12:38:28|2.295
12:38:29|2.295
12:38:31|2.295
12:38:32|2.295
12:38:34|2.2951
12:38:35|2.2946
12:38:37|2.2921
12:38:37|2.2921
12:38:38|2.2902
12:38:39|2.2902
12:38:40|2.2958
12:38:41|2.2958
12:38:42|2.2903
12:38:43|2.2931
12:38:44|2.2931
12:38:45|2.2902
12:38:46|2.2902
12:38:47|2.29
12:38:48|2.2767
12:38:49|2.2781
12:38:50|2.2758
12:38:51|2.2812
12:38:52|2.2763
12:38:53|2.2813
12:38:54|2.2816
12:38:55|2.2815
12:38:56|2.278
12:38:58|2.278
12:38:58|2.278
12:38:59|2.278
12:39:00|2.2777
12:39:01|2.276
12:39:03|2.2751
12:39:03|2.2737
12:39:04|2.2727
12:39:05|2.2707
12:39:06|2.268
12:39:08|2.2725
12:39:08|2.2725
12:39:09|2.2758
12:39:10|2.2797
12:39:11|2.2762
12:39:13|2.28
12:39:13|2.28
12:39:14|2.2744
12:39:15|2.2795
12:39:16|2.2795
12:39:18|2.2795
12:39:18|2.2777
12:39:19|2.2777
12:39:20|2.2762
12:39:21|2.2762
12:39:22|2.2795
12:39:23|2.2763
12:39:24|2.2763
12:39:25|2.2794
12:39:26|2.2794
12:39:27|2.2794
12:39:28|2.278
12:39:29|2.2779
12:39:31|2.2779
12:39:33|2.2779
12:39:33|2.2779
12:39:35|2.2779
12:39:37|2.2763
12:39:37|2.2763
12:39:38|2.2763
12:39:39|2.2763
12:39:40|2.2763
12:39:41|2.275
12:39:42|2.2735
12:39:43|2.2735
12:39:44|2.2735
12:39:45|2.2735
12:39:46|2.2735
12:39:48|2.2757
12:39:49|2.2757
12:39:50|2.2735
12:39:51|2.2757
12:39:52|2.2757
12:39:54|2.2757
12:39:54|2.2735
12:39:55|2.2713
12:39:56|2.2713
12:39:57|2.275
12:39:58|2.275
12:39:59|2.2759
12:40:00|2.2763
12:40:01|2.2763
12:40:02|2.2763
12:40:03|2.278
12:40:04|2.278
12:40:05|2.275
12:40:06|2.275
12:40:07|2.275
12:40:08|2.275
12:40:09|2.275
12:40:10|2.275
12:40:12|2.275
12:40:12|2.278
12:40:13|2.278
12:40:15|2.28
12:40:16|2.28
12:40:16|2.28
12:40:18|2.2753
12:40:19|2.2753
12:40:20|2.2795
12:40:21|2.281
12:40:22|2.281
12:40:22|2.281
12:40:23|2.2814
12:40:25|2.2814
12:40:26|2.282
12:40:26|2.282
12:40:28|2.282
12:40:29|2.282
12:40:30|2.282
12:40:31|2.282
12:40:33|2.2773
12:40:34|2.2773
12:40:35|2.2819
12:40:36|2.2819
12:40:37|2.2819
12:40:38|2.2811
12:40:39|2.2811
12:40:41|2.2811
12:40:41|2.2811
12:40:43|2.2811
12:40:45|2.2811
12:40:45|2.285
12:40:46|2.2855
12:40:47|2.2855
12:40:48|2.2855
12:40:49|2.2865
12:40:50|2.2865
12:40:51|2.2882
12:40:52|2.2838
12:40:53|2.2838
12:40:54|2.2839
12:40:55|2.2839
12:40:56|2.2839
12:40:57|2.2839
12:40:58|2.2839
12:40:59|2.2839
12:41:00|2.2825
12:41:01|2.2825
12:41:02|2.2825
12:41:03|2.2825
12:41:04|2.2831
12:41:05|2.2831
12:41:06|2.2864
12:41:07|2.2882
12:41:08|2.2882
12:41:09|2.2882
12:41:10|2.2882
12:41:11|2.2882
12:41:12|2.2882
12:41:13|2.2881
12:41:14|2.2881
12:41:15|2.2881
12:41:16|2.2881
12:41:17|2.2881
12:41:18|2.2881
12:41:19|2.2881
12:41:20|2.2881
12:41:21|2.2881
12:41:22|2.2881
12:41:24|2.2852
12:41:24|2.2878
12:41:25|2.2878
12:41:28|2.2878
12:41:29|2.2843
12:41:31|2.2843
12:41:31|2.2843
12:41:33|2.2843
12:41:35|2.2843
12:41:37|2.2843
12:41:37|2.2843
12:41:39|2.2843
12:41:40|2.2843
12:41:41|2.2815
12:41:42|2.2871
12:41:43|2.285
12:41:44|2.285
12:41:45|2.285
12:41:46|2.285
12:41:48|2.2877
12:41:48|2.285
12:41:50|2.285
12:41:52|2.285
12:41:52|2.285
12:41:54|2.2882
12:41:54|2.2882
12:41:56|2.2882
12:41:56|2.2882
12:41:58|2.2882
12:41:59|2.2891
12:42:00|2.2908
12:42:02|2.29
12:42:02|2.29
12:42:03|2.29
12:42:05|2.286
12:42:06|2.2899
12:42:07|2.2865
12:42:07|2.2865
12:42:09|2.2865
12:42:10|2.2865
12:42:11|2.2865
12:42:12|2.285
12:42:13|2.285
12:42:14|2.285
12:42:15|2.2893
12:42:16|2.2893
12:42:17|2.2864
12:42:18|2.2873
12:42:19|2.2873
12:42:21|2.2873
12:42:21|2.291
12:42:22|2.291
12:42:23|2.291
12:42:24|2.291
12:42:25|2.291
12:42:26|2.291
12:42:27|2.2877
12:42:28|2.2877
12:42:29|2.2877
12:42:30|2.2908
12:42:31|2.2908
12:42:32|2.2908
12:42:34|2.2867
12:42:36|2.2867
12:42:36|2.2872
12:42:38|2.2872
12:42:39|2.2872
12:42:40|2.2872
12:42:42|2.2872
12:42:42|2.2872
12:42:43|2.2872
12:42:44|2.2857
12:42:46|2.2849
12:42:47|2.2849
12:42:48|2.2849
12:42:50|2.2836
12:42:50|2.282
12:42:51|2.282
12:42:52|2.282
12:42:53|2.282
12:42:54|2.282
12:42:55|2.282
12:42:56|2.282
12:42:57|2.282
12:42:58|2.2869
12:42:59|2.2869
12:43:00|2.283
12:43:01|2.283
12:43:02|2.283
12:43:03|2.2853
12:43:04|2.2853
12:43:05|2.2853
12:43:06|2.2853
12:43:07|2.283
12:43:08|2.283
12:43:09|2.282
12:43:10|2.282
12:43:11|2.282
12:43:12|2.283
12:43:13|2.283
12:43:14|2.283
12:43:15|2.282
12:43:16|2.283
12:43:17|2.282
12:43:18|2.282
12:43:19|2.282
12:43:20|2.2849
12:43:21|2.2849
12:43:22|2.2856
12:43:23|2.2856
12:43:24|2.2856
12:43:25|2.2856
12:43:26|2.2856
12:43:27|2.2856
12:43:28|2.2856
12:43:29|2.2882
12:43:30|2.2893
12:43:31|2.2893
12:43:32|2.2893
12:43:33|2.2882
12:43:35|2.2882
12:43:37|2.2882
12:43:37|2.2882
12:43:39|2.2882
12:43:40|2.2882
12:43:42|2.2861
12:43:42|2.2854
12:43:43|2.2843
12:43:44|2.2843
12:43:45|2.2836
12:43:46|2.282
12:43:47|2.282
12:43:48|2.282
12:43:49|2.282
12:43:50|2.2821
12:43:51|2.2863
12:43:52|2.2863
12:43:53|2.2859
12:43:54|2.2859
12:43:55|2.2859
12:43:56|2.2859
12:43:57|2.2844
12:43:58|2.2844
12:43:59|2.2844
12:44:00|2.2844
12:44:01|2.2844
12:44:02|2.286
12:44:03|2.2888
12:44:04|2.2898
12:44:05|2.2898
12:44:06|2.2898
12:44:07|2.2898
12:44:08|2.2898
12:44:09|2.2918
12:44:10|2.29
12:44:11|2.29
12:44:12|2.2918
12:44:14|2.2918
12:44:15|2.2918
12:44:16|2.2918
12:44:17|2.2918
12:44:18|2.2918
12:44:19|2.2926
12:44:20|2.2926
12:44:20|2.2932
12:44:22|2.2932
12:44:23|2.2932
12:44:24|2.2932
12:44:25|2.2932
12:44:26|2.2932
12:44:27|2.2932
12:44:28|2.2932
12:44:29|2.2932
12:44:30|2.2932
12:44:31|2.2933
12:44:31|2.2933
12:44:32|2.2933
12:44:34|2.2932
12:44:35|2.2932
12:44:37|2.2982
12:44:38|2.2983
12:44:40|2.2983
12:44:40|2.2983
12:44:41|2.2983
12:44:42|2.2983
12:44:43|2.2983
12:44:44|2.2986
12:44:45|2.3036
12:44:46|2.3031
12:44:47|2.3044
12:44:48|2.305
12:44:50|2.3038
12:44:51|2.3095
12:44:52|2.3064
12:44:53|2.31
12:44:54|2.31
12:44:55|2.31
12:44:56|2.3095
12:44:57|2.31
12:44:58|2.3065
12:44:59|2.3014
12:45:00|2.301
12:45:01|2.3034
12:45:02|2.2992
12:45:02|2.2992
12:45:03|2.2992
12:45:05|2.2979
12:45:06|2.2979
12:45:07|2.2977
12:45:08|2.2977
12:45:09|2.2977
12:45:10|2.2977
12:45:10|2.2977
12:45:11|2.2977
12:45:13|2.301
12:45:14|2.301
12:45:15|2.2992
12:45:16|2.2992
12:45:17|2.3
12:45:18|2.3
12:45:18|2.3
12:45:20|2.3
12:45:21|2.3
12:45:22|2.3
12:45:23|2.3
12:45:24|2.3
12:45:25|2.3
12:45:26|2.3
12:45:27|2.298
12:45:28|2.298
12:45:29|2.3
12:45:31|2.301
12:45:31|2.301
12:45:32|2.301
12:45:33|2.3032
12:45:34|2.3006
12:45:35|2.3054
12:45:36|2.3054
12:45:37|2.3054
12:45:38|2.3055
12:45:39|2.3072
12:45:41|2.3072
12:45:42|2.3072
12:45:43|2.3072
12:45:45|2.3073
12:45:45|2.3073
12:45:47|2.3055
12:45:48|2.3056
12:45:49|2.3056
12:45:50|2.3089
12:45:51|2.3089
12:45:51|2.3089
12:45:53|2.3056
12:45:54|2.3042
12:45:55|2.3042
12:45:56|2.3042
12:45:57|2.3042
12:45:58|2.3042
12:45:59|2.3042
12:46:00|2.3042
12:46:01|2.3042
12:46:01|2.3042
12:46:03|2.3042
12:46:04|2.3042
12:46:04|2.3042
12:46:05|2.3042
12:46:07|2.3042
12:46:07|2.3042
12:46:08|2.3042
12:46:10|2.3042
12:46:11|2.3042
12:46:12|2.3042
12:46:13|2.3071
12:46:14|2.3071
12:46:15|2.3071
12:46:16|2.3071
12:46:17|2.3071
12:46:17|2.3071
12:46:18|2.3071
12:46:19|2.3071
12:46:21|2.3071
12:46:22|2.3071
12:46:23|2.3071
12:46:24|2.3071
12:46:25|2.3071
12:46:26|2.3071
12:46:27|2.3071
12:46:28|2.3071
12:46:29|2.3071
12:46:30|2.3071
12:46:31|2.3071
12:46:32|2.3071
12:46:33|2.3071
12:46:34|2.3071
12:46:35|2.3071
12:46:35|2.3071
12:46:37|2.3041
12:46:38|2.3041
12:46:39|2.3039
12:46:40|2.3018
12:46:42|2.3023
12:46:43|2.3003
12:46:45|2.3003
12:46:45|2.3003
12:46:47|2.3047
12:46:48|2.3047
12:46:49|2.3047
12:46:49|2.3047
12:46:51|2.307
12:46:53|2.305
12:46:53|2.3028
12:46:55|2.3028
12:46:56|2.3028
12:46:57|2.3028
12:46:58|2.2977
12:46:59|2.2973
12:47:00|2.2973
12:47:01|2.2973
12:47:02|2.2973
12:47:03|2.2956
12:47:04|2.2956
12:47:05|2.2997
12:47:06|2.2973
12:47:06|2.2973
12:47:08|2.303
12:47:09|2.303
12:47:10|2.303
12:47:11|2.303
12:47:12|2.303
12:47:13|2.303
12:47:14|2.3046
12:47:14|2.3046
12:47:16|2.3046
12:47:17|2.3069
12:47:18|2.307
12:47:19|2.307
12:47:20|2.307
12:47:21|2.307
12:47:22|2.307
12:47:23|2.3047
12:47:24|2.3069
12:47:25|2.307
12:47:26|2.307
12:47:27|2.307
12:47:28|2.3088
12:47:29|2.3088
12:47:30|2.3088
12:47:30|2.3087
12:47:32|2.3098
12:47:33|2.3164
12:47:34|2.3117
12:47:35|2.3117
12:47:35|2.312
12:47:37|2.3155
12:47:38|2.3162
12:47:40|2.3126
12:47:41|2.3126
12:47:42|2.3003
12:47:44|2.3069
12:47:44|2.3057
12:47:45|2.3056
12:47:47|2.3087
12:47:47|2.3087
12:47:50|2.3091
12:47:50|2.3136
12:47:52|2.3088
12:47:53|2.3088
12:47:54|2.3088
12:47:55|2.3088
12:47:56|2.3088
12:47:57|2.3088
12:47:58|2.3088
12:47:59|2.3063
12:48:00|2.306
12:48:01|2.3062
12:48:01|2.3062
12:48:03|2.3057
12:48:04|2.3057
12:48:05|2.3057
12:48:05|2.3057
12:48:07|2.3057
12:48:08|2.3057
12:48:09|2.3057
12:48:10|2.3034
12:48:10|2.3034
12:48:12|2.308
12:48:13|2.308
12:48:14|2.3082
12:48:15|2.3082
12:48:15|2.3082
12:48:17|2.3082
12:48:18|2.3082
12:48:19|2.3082
12:48:20|2.3082
12:48:21|2.3082
12:48:22|2.3082
12:48:23|2.3082
12:48:24|2.3088
12:48:25|2.3088
12:48:26|2.3088
12:48:27|2.3088
12:48:28|2.308
12:48:30|2.3109
12:48:30|2.3088
12:48:31|2.3124
12:48:32|2.3163
12:48:33|2.3163
12:48:34|2.3163
12:48:35|2.3171
12:48:36|2.3171
12:48:37|2.3171
12:48:38|2.3171
12:48:40|2.3171
12:48:42|2.3171
12:48:43|2.3171
12:48:43|2.3171
12:48:46|2.3124
12:48:46|2.3082
12:48:47|2.3082
12:48:49|2.3119
12:48:50|2.3011
12:48:51|2.3039
12:48:52|2.3024
12:48:54|2.2977
12:48:54|2.2936
12:48:55|2.2981
12:48:56|2.2981
12:48:57|2.2946
12:48:58|2.2953
12:48:59|2.2953
12:49:00|2.2953
12:49:01|2.2953
12:49:02|2.2902
12:49:03|2.286
12:49:04|2.2839
12:49:05|2.2766
12:49:06|2.2766
12:49:07|2.2861
12:49:08|2.2861
12:49:09|2.2861
12:49:10|2.2831
12:49:11|2.2819
12:49:12|2.2843
12:49:13|2.2796
12:49:14|2.2776
12:49:15|2.2809
12:49:16|2.2796
12:49:17|2.2821
12:49:18|2.283
12:49:19|2.284
12:49:20|2.2838
12:49:21|2.2788
12:49:22|2.282
12:49:23|2.2839
12:49:24|2.2839
12:49:25|2.284
12:49:26|2.2869
12:49:27|2.2869
12:49:28|2.2849
12:49:29|2.2849
12:49:30|2.2835
12:49:31|2.2861
12:49:33|2.2822
12:49:33|2.2822
12:49:34|2.2806
12:49:36|2.2789
12:49:37|2.2789
12:49:37|2.28
12:49:39|2.28
12:49:39|2.28
12:49:41|2.2835
12:49:43|2.2808
12:49:43|2.2808
12:49:44|2.284
12:49:45|2.285
12:49:46|2.285
12:49:47|2.285
12:49:48|2.284
12:49:49|2.284
12:49:51|2.2879
12:49:53|2.2832
12:49:53|2.2832
12:49:54|2.2843
12:49:55|2.2843
12:49:56|2.2808
12:49:57|2.2803
12:49:58|2.2806
12:49:59|2.2806
12:50:00|2.2806
12:50:01|2.2806
12:50:02|2.2806
12:50:03|2.2806
12:50:04|2.2806
12:50:05|2.2838
12:50:06|2.2838
12:50:07|2.2808
12:50:08|2.2808
12:50:09|2.2864
12:50:10|2.2865
12:50:11|2.2865
12:50:12|2.2865
12:50:13|2.2865
12:50:14|2.2865
12:50:15|2.2865
12:50:17|2.2922
12:50:18|2.2932
12:50:19|2.2932
12:50:20|2.2932
12:50:21|2.2932
12:50:21|2.2902
12:50:23|2.2902
12:50:24|2.2902
12:50:25|2.2902
12:50:26|2.2925
12:50:27|2.2925
12:50:28|2.2925
12:50:29|2.2925
12:50:30|2.2925
12:50:31|2.2925
12:50:32|2.2925
12:50:33|2.2925
12:50:33|2.2925
12:50:35|2.2925
12:50:35|2.2907
12:50:36|2.2907
12:50:38|2.2932
12:50:39|2.2932
12:50:39|2.2932
12:50:41|2.2932
12:50:42|2.2925
12:50:43|2.2908
12:50:45|2.2925
12:50:46|2.2925
12:50:47|2.2925
12:50:48|2.2942
12:50:49|2.2942
12:50:50|2.2942
12:50:51|2.2942
12:50:52|2.2942
12:50:53|2.2942
12:50:55|2.295
12:50:55|2.295
12:50:57|2.2942
12:50:58|2.2942
12:50:59|2.2942
12:50:59|2.2942
12:51:01|2.2942
12:51:02|2.2942
12:51:03|2.2942
12:51:04|2.2965
12:51:05|2.2965
12:51:06|2.2965
12:51:07|2.2965
12:51:08|2.2965
12:51:09|2.293
12:51:10|2.2933
12:51:11|2.296
12:51:12|2.2959
12:51:13|2.2913
12:51:14|2.2915
12:51:15|2.291
12:51:16|2.291
12:51:17|2.291
12:51:18|2.2915
12:51:19|2.29
12:51:20|2.2905
12:51:21|2.29
12:51:22|2.2886
12:51:23|2.2886
12:51:24|2.2929
12:51:25|2.2929
12:51:26|2.2929
12:51:27|2.2929
12:51:28|2.2876
12:51:29|2.2876
12:51:30|2.2886
12:51:31|2.2886
12:51:32|2.2886
12:51:33|2.2891
12:51:34|2.2891
12:51:35|2.2891
12:51:36|2.2891
12:51:37|2.2891
12:51:38|2.2836
12:51:39|2.286
12:51:40|2.2825
12:51:41|2.282
12:51:42|2.2825
12:51:43|2.2816
12:51:45|2.2808
12:51:46|2.2808
12:51:47|2.2808
12:51:48|2.2808
12:51:49|2.2836
12:51:50|2.284
12:51:51|2.2866
12:51:52|2.2866
12:51:53|2.2866
12:51:54|2.2866
12:51:55|2.2866
12:51:56|2.2834
12:51:57|2.2834
12:51:58|2.2821
12:51:59|2.2821
12:52:00|2.2821
12:52:02|2.2821
12:52:03|2.2834
12:52:04|2.2834
12:52:05|2.2861
12:52:06|2.2868
12:52:07|2.2868
12:52:08|2.2818
12:52:09|2.281
12:52:10|2.281
12:52:10|2.2825
12:52:12|2.2825
12:52:13|2.2825
12:52:14|2.2811
12:52:14|2.2812
12:52:16|2.2811
12:52:17|2.2811
12:52:18|2.2811
12:52:18|2.2811
12:52:20|2.2811
12:52:21|2.2811
12:52:22|2.28
12:52:23|2.2774
12:52:23|2.2774
12:52:25|2.2782
12:52:26|2.2782
12:52:27|2.2751
12:52:27|2.2751
12:52:29|2.2751
12:52:30|2.2751
12:52:31|2.2787
12:52:32|2.2786
12:52:33|2.2777
12:52:34|2.2755
12:52:35|2.2744
12:52:35|2.2744
12:52:37|2.2778
12:52:38|2.2778
12:52:39|2.2755
12:52:40|2.2744
12:52:41|2.2787
12:52:42|2.2789
12:52:43|2.2814
12:52:44|2.2838
12:52:45|2.2838
12:52:47|2.2838
12:52:47|2.2797
12:52:48|2.2797
12:52:51|2.2797
12:52:51|2.2837
12:52:52|2.2837
12:52:54|2.2805
12:52:55|2.2805
12:52:56|2.2805
12:52:57|2.2805
12:52:58|2.283
12:53:00|2.283
12:53:01|2.2802
12:53:02|2.2798
12:53:03|2.2798
12:53:04|2.2798
12:53:05|2.2807
12:53:06|2.2774
12:53:07|2.2735
12:53:08|2.2727
12:53:09|2.2775
12:53:10|2.271
12:53:11|2.271
12:53:12|2.2751
12:53:12|2.2751
12:53:14|2.2751
12:53:15|2.2751
12:53:16|2.2751
12:53:17|2.2751
12:53:18|2.2751
12:53:19|2.2751
12:53:20|2.2715
12:53:20|2.2763
12:53:21|2.2729
12:53:23|2.2729
12:53:24|2.2774
12:53:24|2.2774
12:53:25|2.2798
12:53:27|2.2798
12:53:28|2.2752
12:53:29|2.2798
12:53:30|2.2814
12:53:31|2.2814
12:53:33|2.2814
12:53:33|2.2814
12:53:34|2.2814
12:53:35|2.2814
12:53:36|2.2814
12:53:37|2.2837
12:53:38|2.2837
12:53:39|2.2837
12:53:40|2.2837
12:53:41|2.2837
12:53:42|2.2837
12:53:43|2.2837
12:53:45|2.2837
12:53:47|2.2795
12:53:48|2.2795
12:53:49|2.287
12:53:50|2.2846
12:53:51|2.287
12:53:52|2.287
12:53:53|2.287
12:53:55|2.2842
12:53:56|2.2842
12:53:57|2.2842
12:53:59|2.287
12:53:59|2.287
12:54:00|2.287
12:54:01|2.287
12:54:02|2.287
12:54:03|2.2892
12:54:04|2.29
12:54:05|2.2902
12:54:06|2.2902
12:54:07|2.2902
12:54:08|2.287
12:54:09|2.287
12:54:10|2.2855
12:54:11|2.2855
12:54:12|2.2855
12:54:13|2.2847
12:54:14|2.2876
12:54:15|2.2876
12:54:16|2.287
12:54:17|2.2874
12:54:18|2.2874
12:54:19|2.2869
12:54:20|2.2869
12:54:21|2.2869
12:54:22|2.2826
12:54:23|2.2826
12:54:24|2.28
12:54:25|2.2795
12:54:26|2.2826
12:54:27|2.2764
12:54:28|2.2764
12:54:29|2.2764
12:54:30|2.2764
12:54:31|2.2783
12:54:32|2.2783
12:54:33|2.2764
12:54:34|2.2764
12:54:35|2.2813
12:54:36|2.2826
12:54:37|2.2831
12:54:38|2.2831
12:54:39|2.2831
12:54:40|2.2811
12:54:41|2.2811
12:54:42|2.2826
12:54:43|2.2831
12:54:44|2.2831
12:54:46|2.2831
12:54:48|2.2848
12:54:48|2.2835
12:54:49|2.2863
12:54:50|2.2863
12:54:52|2.2834
12:54:53|2.2834
12:54:54|2.2834
12:54:54|2.2834
12:54:56|2.2834
12:54:57|2.2834
12:54:59|2.2895
12:54:59|2.2895
12:55:00|2.2895
12:55:01|2.2895
12:55:02|2.2854
12:55:03|2.2846
12:55:04|2.2846
12:55:05|2.2846
12:55:06|2.2846
12:55:07|2.2846
12:55:08|2.2852
12:55:09|2.282
12:55:10|2.2834
12:55:11|2.2834
12:55:12|2.2834
12:55:13|2.2847
12:55:14|2.2847
12:55:15|2.2847
12:55:16|2.2847
12:55:17|2.2847
12:55:18|2.2847
12:55:19|2.2847
12:55:20|2.2847
12:55:21|2.2847
12:55:22|2.2864
12:55:23|2.2865
12:55:24|2.2865
12:55:25|2.2865
12:55:26|2.2898
12:55:27|2.2898
12:55:28|2.2865
12:55:29|2.2853
12:55:30|2.2858
12:55:31|2.2842
12:55:32|2.2842
12:55:33|2.2847
12:55:34|2.2847
12:55:35|2.2847
12:55:36|2.2852
12:55:37|2.2852
12:55:38|2.2852
12:55:39|2.2852
12:55:40|2.2847
12:55:41|2.2847
12:55:42|2.2847
12:55:43|2.2825
12:55:44|2.2819
12:55:45|2.281
12:55:47|2.2786
12:55:49|2.275
12:55:50|2.275
12:55:51|2.273
12:55:52|2.273
12:55:52|2.273
12:55:55|2.273
12:55:55|2.273
12:55:56|2.273
12:55:57|2.273
12:55:58|2.2768
12:55:59|2.2717
12:56:00|2.273
12:56:01|2.273
12:56:02|2.273
12:56:03|2.273
12:56:04|2.273
12:56:06|2.2716
12:56:07|2.2716
12:56:08|2.2716
12:56:09|2.2723
12:56:10|2.2723
12:56:11|2.2718
12:56:12|2.2718
12:56:13|2.2718
12:56:14|2.268
12:56:15|2.266
12:56:15|2.2636
12:56:17|2.2609
12:56:18|2.255
12:56:19|2.255
12:56:20|2.2525
12:56:21|2.2562
12:56:22|2.2607
12:56:23|2.2566
12:56:23|2.2595
12:56:25|2.259
12:56:26|2.259
12:56:27|2.259
12:56:28|2.2608
12:56:29|2.2608
12:56:30|2.2621
12:56:31|2.2591
12:56:32|2.2607
12:56:33|2.2604
12:56:33|2.2604
12:56:35|2.2608
12:56:35|2.2608
12:56:37|2.2608
12:56:37|2.2608
12:56:39|2.26
12:56:40|2.2628
12:56:41|2.2628
12:56:42|2.2628
12:56:42|2.2601
12:56:44|2.2601
12:56:45|2.263
12:56:45|2.265
12:56:46|2.265
12:56:49|2.265
12:56:49|2.265
12:56:50|2.2662
12:56:51|2.27
12:56:53|2.2654
12:56:55|2.2695
12:56:55|2.2695
12:56:57|2.2695
12:56:59|2.2695
12:56:59|2.2695
12:57:00|2.2632
12:57:01|2.2632
12:57:02|2.2632
12:57:03|2.2659
12:57:04|2.2686
12:57:05|2.2695
12:57:06|2.2695
12:57:07|2.2695
12:57:08|2.2695
12:57:09|2.27
12:57:11|2.2681
12:57:12|2.2734
12:57:13|2.2734
12:57:14|2.2736
12:57:15|2.2736
12:57:17|2.2736
12:57:17|2.2736
12:57:18|2.2747
12:57:19|2.2751
12:57:20|2.2751
12:57:21|2.269
12:57:22|2.269
12:57:24|2.2715
12:57:25|2.2733
12:57:25|2.2692
12:57:27|2.2685
12:57:28|2.2684
12:57:29|2.2689
12:57:30|2.2689
12:57:30|2.2689
12:57:32|2.2689
12:57:33|2.2689
12:57:33|2.2689
12:57:35|2.2711
12:57:35|2.2711
12:57:37|2.2673
12:57:37|2.266
12:57:39|2.266
12:57:39|2.266
12:57:41|2.266
12:57:42|2.266
12:57:43|2.2689
12:57:43|2.2689
12:57:45|2.2672
12:57:46|2.2672
12:57:46|2.2672
12:57:48|2.2672
12:57:50|2.2689
12:57:50|2.2689
12:57:51|2.2672
12:57:52|2.2689
12:57:54|2.2689
12:57:56|2.266
12:57:56|2.266
12:57:58|2.2655
12:58:00|2.2644
12:58:00|2.2644
12:58:02|2.2644
12:58:03|2.2633
12:58:04|2.2633
12:58:05|2.2633
12:58:06|2.262
12:58:07|2.2656
12:58:07|2.2656
12:58:09|2.2633
12:58:10|2.2656
12:58:12|2.2664
12:58:12|2.2664
12:58:13|2.2664
12:58:14|2.2638
12:58:15|2.2664
12:58:16|2.2676
12:58:17|2.2664
12:58:18|2.2655
12:58:19|2.2675
12:58:20|2.2675
12:58:21|2.2625
12:58:22|2.265
12:58:23|2.2606
12:58:24|2.2606
12:58:25|2.2606
12:58:26|2.2603
12:58:27|2.2603
12:58:28|2.2603
12:58:29|2.2603
12:58:30|2.2603
12:58:31|2.2603
12:58:32|2.2603
12:58:33|2.262
12:58:34|2.262
12:58:35|2.2579
12:58:36|2.2579
12:58:37|2.2562
12:58:38|2.2556
12:58:39|2.2578
12:58:40|2.2578
12:58:41|2.2578
12:58:42|2.2578
12:58:43|2.2589
12:58:44|2.2589
12:58:45|2.2578
12:58:46|2.2578
12:58:47|2.2578
12:58:48|2.2557
12:58:50|2.2557
12:58:51|2.2557
12:58:52|2.2557
12:58:53|2.2578
12:58:54|2.2557
12:58:55|2.2578
12:58:56|2.2578
12:58:57|2.2599
12:58:58|2.2599
12:58:59|2.2599
12:59:00|2.2566
12:59:02|2.2566
12:59:02|2.2566
12:59:03|2.2536
12:59:04|2.2593
12:59:05|2.2593
12:59:06|2.2536
12:59:07|2.2542
12:59:08|2.2542
12:59:09|2.2542
12:59:10|2.2542
12:59:11|2.2542
12:59:13|2.2542
12:59:13|2.2575
12:59:14|2.2575
12:59:15|2.2575
12:59:17|2.2575
12:59:18|2.2587
12:59:19|2.2575
12:59:20|2.2553
12:59:21|2.2564
12:59:21|2.2593
12:59:23|2.2566
12:59:24|2.2593
12:59:25|2.2593
12:59:25|2.255
12:59:28|2.255
12:59:28|2.2587
12:59:29|2.2593
12:59:30|2.255
12:59:31|2.255
12:59:32|2.2555
12:59:33|2.2555
12:59:34|2.2588
12:59:35|2.2588
12:59:36|2.2588
12:59:37|2.255
12:59:38|2.2517
12:59:39|2.2521
12:59:40|2.2521
12:59:41|2.2564
12:59:42|2.2564
12:59:43|2.2564
12:59:44|2.2568
12:59:45|2.2579
12:59:46|2.2579
12:59:47|2.2584
12:59:48|2.2595
12:59:49|2.2595
12:59:50|2.2575
12:59:52|2.2545
12:59:54|2.2545
12:59:54|2.2545
12:59:56|2.2534
12:59:58|2.2581
12:59:58|2.2539
12:59:59|2.2539
13:00:00|2.2539
13:00:01|2.2539
13:00:02|2.2563
13:00:03|2.2545
13:00:04|2.2593
13:00:05|2.2544
13:00:06|2.2544
13:00:07|2.2544
13:00:08|2.2544
13:00:09|2.2594
13:00:11|2.2596
13:00:11|2.2596
13:00:13|2.2596
13:00:14|2.2596
13:00:14|2.2596
13:00:16|2.2596
13:00:17|2.2604
13:00:18|2.2571
13:00:19|2.2571
13:00:20|2.2612
13:00:21|2.2648
13:00:21|2.2642
13:00:23|2.2642
13:00:24|2.2642
13:00:25|2.2594
13:00:26|2.2594
13:00:28|2.2594
13:00:28|2.2594
13:00:29|2.26
13:00:30|2.26
13:00:31|2.26
13:00:32|2.26
13:00:33|2.26
13:00:34|2.263
13:00:35|2.26
13:00:36|2.263
13:00:37|2.26
13:00:38|2.263
13:00:39|2.263
13:00:40|2.2628
13:00:41|2.2627
13:00:42|2.26
13:00:43|2.2627
13:00:45|2.263
13:00:46|2.263
13:00:47|2.2648
13:00:47|2.2648
13:00:49|2.2646
13:00:50|2.2657
13:00:52|2.2605
13:00:53|2.2606
13:00:55|2.2601
13:00:56|2.2601
13:00:57|2.2601
13:00:59|2.2601
13:00:59|2.2601
13:01:00|2.2601
13:01:01|2.2601
13:01:02|2.2633
13:01:03|2.2633
13:01:04|2.2633
13:01:05|2.2633
13:01:06|2.2633
13:01:07|2.2633
13:01:08|2.26
13:01:09|2.2599
13:01:10|2.2577
13:01:11|2.2575
13:01:12|2.2575
13:01:13|2.2633
13:01:14|2.2633
13:01:15|2.2633
13:01:16|2.2633
13:01:17|2.2633
13:01:18|2.2633
13:01:19|2.2582
13:01:20|2.2637
13:01:21|2.2637
13:01:22|2.2637
13:01:23|2.2637
13:01:24|2.2637
13:01:25|2.2591
13:01:26|2.2575
13:01:27|2.2611
13:01:28|2.258
13:01:29|2.259
13:01:30|2.259
13:01:31|2.2575
13:01:32|2.2575
13:01:33|2.2588
13:01:34|2.2588
13:01:35|2.2588
13:01:36|2.2588
13:01:37|2.258
13:01:38|2.258
13:01:39|2.258
13:01:40|2.258
13:01:41|2.258
13:01:42|2.2575
13:01:43|2.258
13:01:44|2.258
13:01:45|2.258
13:01:46|2.2575
13:01:47|2.2558
13:01:48|2.2558
13:01:49|2.2558
13:01:50|2.2558
13:01:52|2.2602
13:01:52|2.2602
13:01:55|2.256
13:01:55|2.256
13:01:56|2.256
13:01:58|2.256
13:01:59|2.26
13:02:01|2.26
13:02:01|2.26
13:02:02|2.26
13:02:04|2.26
13:02:04|2.26
13:02:05|2.26
13:02:06|2.26
13:02:07|2.26
13:02:09|2.2614
13:02:09|2.2652
13:02:10|2.2653
13:02:11|2.2644
13:02:12|2.263
13:02:13|2.263
13:02:14|2.263
13:02:15|2.263
13:02:16|2.2655
13:02:17|2.2655
13:02:18|2.2655
13:02:19|2.2655
13:02:20|2.2647
13:02:21|2.2652
13:02:22|2.2652
13:02:23|2.2652
13:02:24|2.2622
13:02:25|2.2607
13:02:26|2.2607
13:02:27|2.2649
13:02:28|2.2601
13:02:29|2.26
13:02:30|2.26
13:02:31|2.2607
13:02:32|2.2622
13:02:33|2.2622
13:02:35|2.261
13:02:35|2.261
13:02:36|2.261
13:02:37|2.261
13:02:38|2.2551
13:02:39|2.2551
13:02:40|2.2551
13:02:41|2.2574
13:02:42|2.2533
13:02:43|2.2511
13:02:44|2.2511
13:02:46|2.2511
13:02:46|2.2567
13:02:47|2.2571
13:02:48|2.2571
13:02:49|2.2571
13:02:50|2.2571
13:02:51|2.2571
13:02:53|2.2571
13:02:55|2.2577
13:02:55|2.2533
13:02:57|2.2516
13:02:59|2.25
13:02:59|2.2491
13:03:00|2.2515
13:03:01|2.2515
13:03:03|2.2477
13:03:03|2.2457
13:03:05|2.2427
13:03:06|2.2418
13:03:07|2.2431
13:03:08|2.2431
13:03:09|2.2378
13:03:10|2.2378
13:03:12|2.2378
13:03:12|2.2438
13:03:14|2.2404
13:03:15|2.2404
13:03:16|2.2404
13:03:17|2.2404
13:03:17|2.2404
13:03:19|2.2416
13:03:20|2.2387
13:03:20|2.2387
13:03:22|2.2404
13:03:23|2.2416
13:03:24|2.2409
13:03:25|2.2384
13:03:26|2.2378
13:03:27|2.2378
13:03:27|2.2385
13:03:29|2.2385
13:03:30|2.2385
13:03:31|2.2385
13:03:32|2.2385
13:03:33|2.2385
13:03:34|2.2378
13:03:35|2.241
13:03:35|2.2385
13:03:36|2.2385
13:03:38|2.2371
13:03:39|2.2429
13:03:40|2.2373
13:03:41|2.2386
13:03:42|2.2386
13:03:43|2.2386
13:03:44|2.241
13:03:44|2.2404
13:03:46|2.241
13:03:46|2.241
13:03:48|2.241
13:03:49|2.241
13:03:50|2.2428
13:03:51|2.2428
13:03:52|2.241
13:03:52|2.236
13:03:55|2.2305
13:03:56|2.2285
13:03:57|2.2279
13:03:58|2.2207
13:04:00|2.2245
13:04:00|2.225
13:04:02|2.2305
13:04:03|2.2295
13:04:04|2.2295
13:04:05|2.2313
13:04:06|2.2313
13:04:07|2.2313
13:04:08|2.2313
13:04:09|2.2324
13:04:10|2.2324
13:04:11|2.2288
13:04:12|2.2313
13:04:13|2.2283
13:04:14|2.2283
13:04:15|2.2275
13:04:17|2.227
13:04:17|2.2275
13:04:18|2.2275
13:04:19|2.2245
13:04:20|2.2313
13:04:21|2.2319
13:04:22|2.2264
13:04:23|2.2264
13:04:24|2.2264
13:04:25|2.2314
13:04:26|2.232
13:04:27|2.2325
13:04:28|2.2333
13:04:29|2.2333
13:04:30|2.2333
13:04:31|2.2333
13:04:32|2.2333
13:04:33|2.2351
13:04:34|2.2351
13:04:35|2.2351
13:04:36|2.2351
13:04:37|2.2351
13:04:38|2.2351
13:04:39|2.2333
13:04:40|2.2333
13:04:41|2.2333
13:04:42|2.2333
13:04:43|2.2325
13:04:44|2.2325
13:04:45|2.2325
13:04:46|2.2325
13:04:47|2.2308
13:04:48|2.2303
13:04:49|2.2332
13:04:50|2.2332
13:04:51|2.2301
13:04:52|2.2301
13:04:53|2.2325
13:04:55|2.2325
13:04:57|2.2303
13:04:57|2.23
13:04:58|2.2325
13:04:59|2.2325
13:05:01|2.2325
13:05:02|2.2325
13:05:03|2.2325
13:05:04|2.2325
13:05:05|2.2304
13:05:06|2.2332
13:05:07|2.2332
13:05:08|2.239
13:05:09|2.239
13:05:10|2.239
13:05:11|2.2403
13:05:11|2.2402
13:05:13|2.2426
13:05:14|2.2426
13:05:15|2.2426
13:05:16|2.2429
13:05:17|2.2436
13:05:18|2.2442
13:05:19|2.241
13:05:20|2.241
13:05:21|2.2411
13:05:22|2.2426
13:05:22|2.2426
13:05:24|2.2426
13:05:25|2.2426
13:05:25|2.2451
13:05:27|2.2446
13:05:27|2.2415
13:05:29|2.2435
13:05:30|2.2439
13:05:31|2.2439
13:05:32|2.239
13:05:33|2.2439
13:05:33|2.241
13:05:35|2.2406
13:05:36|2.2339
13:05:37|2.2348
13:05:38|2.2314
13:05:39|2.2343
13:05:40|2.2319
13:05:41|2.2339
13:05:42|2.2308
13:05:43|2.2316
13:05:44|2.2316
13:05:45|2.2305
13:05:46|2.2308
13:05:46|2.2308
13:05:48|2.2301
13:05:48|2.2301
13:05:49|2.2301
13:05:51|2.2301
13:05:52|2.2292
13:05:54|2.2282
13:05:54|2.2301
13:05:56|2.2276
13:05:58|2.2257
13:05:58|2.2257
13:05:59|2.2257
13:06:00|2.228
13:06:01|2.2257
13:06:03|2.2226
13:06:04|2.2203
13:06:05|2.2203
13:06:06|2.2201
13:06:07|2.2201
13:06:07|2.2181
13:06:09|2.2178
13:06:10|2.2206
13:06:11|2.22
13:06:12|2.218
13:06:13|2.2132
13:06:13|2.2132
13:06:15|2.213
13:06:16|2.2132
13:06:17|2.2131
13:06:18|2.2104
13:06:19|2.2104
13:06:20|2.2105
13:06:21|2.2143
13:06:23|2.2101
13:06:23|2.213
13:06:24|2.212
13:06:25|2.2149
13:06:26|2.2122
13:06:28|2.2243
13:06:29|2.2178
13:06:30|2.2178
13:06:30|2.2188
13:06:31|2.2188
13:06:33|2.2177
13:06:34|2.2101
13:06:35|2.2101
13:06:36|2.2101
13:06:37|2.2101
13:06:38|2.2027
13:06:38|2.2001
13:06:39|2.2001
13:06:41|2.2118
13:06:42|2.2122
13:06:43|2.2104
13:06:44|2.2124
13:06:45|2.2124
13:06:45|2.2105
13:06:46|2.2147
13:06:48|2.2131
13:06:49|2.2157
13:06:50|2.2157
13:06:51|2.2157
13:06:51|2.2157
13:06:52|2.2115
13:06:53|2.2115
13:06:55|2.2164
13:06:56|2.2164
13:06:58|2.227
13:06:59|2.2229
13:07:01|2.2187
13:07:02|2.2179
13:07:03|2.218
13:07:04|2.2128
13:07:06|2.2136
13:07:06|2.2211
13:07:08|2.2214
13:07:09|2.2143
13:07:10|2.2209
13:07:11|2.2209
13:07:12|2.2209
13:07:13|2.2261
13:07:14|2.2209
13:07:14|2.2209
13:07:16|2.221
13:07:17|2.2285
13:07:18|2.2285
13:07:18|2.2235
13:07:20|2.2235
13:07:21|2.2295
13:07:22|2.2264
13:07:22|2.23
13:07:24|2.2316
13:07:25|2.2435
13:07:26|2.244
13:07:27|2.2478
13:07:27|2.2507
13:07:29|2.2506
13:07:30|2.2506
13:07:31|2.2419
13:07:32|2.2507
13:07:33|2.2507
13:07:34|2.2454
13:07:35|2.2536
13:07:36|2.2456
13:07:37|2.2555
13:07:38|2.2563
13:07:39|2.2555
13:07:40|2.2555
13:07:41|2.252
13:07:42|2.2527
13:07:42|2.2537
13:07:44|2.25
13:07:44|2.2484
13:07:46|2.2537
13:07:46|2.2465
13:07:48|2.25
13:07:48|2.2523
13:07:50|2.2539
13:07:51|2.2539
13:07:52|2.2528
13:07:52|2.254
13:07:54|2.2539
13:07:55|2.25
13:07:56|2.2528
13:07:57|2.2484
13:07:58|2.25
13:08:00|2.25
13:08:00|2.25
13:08:02|2.2521
13:08:03|2.2521
13:08:04|2.2521
13:08:05|2.25
13:08:06|2.25
13:08:07|2.25
13:08:08|2.249
13:08:09|2.2528
13:08:11|2.2528
13:08:11|2.2528
13:08:12|2.2503
13:08:13|2.254
13:08:15|2.2509
13:08:16|2.2509
13:08:17|2.2509
13:08:18|2.2509
13:08:19|2.2528
13:08:20|2.2528
13:08:21|2.2528
13:08:22|2.2509
13:08:23|2.25
13:08:24|2.2451
13:08:25|2.2451
13:08:25|2.2434
13:08:27|2.2418
13:08:28|2.2418
13:08:29|2.2418
13:08:30|2.2418
13:08:31|2.2418
13:08:32|2.2418
13:08:33|2.25
13:08:35|2.2484
13:08:35|2.249
13:08:36|2.249
13:08:37|2.249
13:08:38|2.249
13:08:39|2.249
13:08:40|2.249
13:08:41|2.2512
13:08:42|2.2512
13:08:43|2.249
13:08:44|2.249
13:08:45|2.2525
13:08:46|2.2525
13:08:47|2.253
13:08:48|2.2574
13:08:49|2.2573
13:08:50|2.254
13:08:51|2.258
13:08:52|2.258
13:08:53|2.2543
13:08:54|2.2543
13:08:55|2.2543
13:08:56|2.2573
13:08:57|2.2543
13:08:59|2.2543
13:09:01|2.2543
13:09:02|2.2543
13:09:03|2.2543
13:09:04|2.253
13:09:05|2.253
13:09:06|2.253
13:09:07|2.253
13:09:08|2.253
13:09:10|2.253
13:09:10|2.253
13:09:11|2.2536
13:09:12|2.2537
13:09:13|2.2536
13:09:14|2.2536
13:09:15|2.2536
13:09:16|2.2536
13:09:17|2.258
13:09:18|2.2544
13:09:19|2.2544
13:09:20|2.2544
13:09:21|2.2544
13:09:22|2.2542
13:09:23|2.2547
13:09:24|2.2547
13:09:25|2.2588
13:09:26|2.2588
13:09:27|2.2588
13:09:28|2.2595
13:09:29|2.2588
13:09:30|2.2588
13:09:31|2.2623
13:09:32|2.2631
13:09:33|2.2631
13:09:34|2.2634
13:09:35|2.2634
13:09:36|2.2634
13:09:37|2.2629
13:09:38|2.2601
13:09:39|2.2634
13:09:40|2.2601
13:09:41|2.2601
13:09:42|2.2601
13:09:43|2.26
13:09:44|2.26
13:09:45|2.26
13:09:46|2.2606
13:09:47|2.2606
13:09:48|2.2623
13:09:49|2.2623
13:09:50|2.2623
13:09:51|2.2606
13:09:52|2.2633
13:09:53|2.2611
13:09:54|2.2661
13:09:55|2.2635
13:09:56|2.2665
13:09:57|2.2712
13:09:58|2.2723
13:10:00|2.2713
13:10:01|2.2725
13:10:03|2.2708
13:10:04|2.2669
13:10:06|2.2729
13:10:07|2.2729
13:10:09|2.2729
13:10:09|2.2729
13:10:10|2.2688
13:10:11|2.2688
13:10:12|2.2688
13:10:13|2.2688
13:10:14|2.2663
13:10:15|2.2661
13:10:16|2.2661
13:10:17|2.266
13:10:18|2.2653
13:10:19|2.2653
13:10:20|2.2653
13:10:21|2.2655
13:10:22|2.2655
13:10:23|2.2655
13:10:24|2.2655
13:10:25|2.265
13:10:26|2.265
13:10:27|2.265
13:10:28|2.2663
13:10:29|2.2663
13:10:30|2.2663
13:10:31|2.2663
13:10:32|2.2653
13:10:33|2.2653
13:10:34|2.2652
13:10:35|2.265
13:10:36|2.265
13:10:37|2.2663
13:10:38|2.2663
13:10:39|2.2655
13:10:40|2.2653
13:10:41|2.2653
13:10:42|2.269
13:10:43|2.2657
13:10:44|2.2657
13:10:45|2.269
13:10:46|2.2712
13:10:47|2.269
13:10:48|2.271
13:10:49|2.2747
13:10:50|2.2782
13:10:51|2.2814
13:10:52|2.2831
13:10:53|2.287
13:10:54|2.2915
13:10:55|2.2999
13:10:56|2.2983
13:10:57|2.2944
13:10:58|2.288
13:11:00|2.2887
13:11:02|2.2838
13:11:03|2.2881
13:11:05|2.2915
13:11:06|2.289
13:11:07|2.2901
13:11:08|2.2901
13:11:09|2.29
13:11:10|2.2949
13:11:10|2.2949
13:11:13|2.2896
13:11:13|2.2876
13:11:14|2.2885
13:11:15|2.2859
13:11:16|2.2919
13:11:17|2.2919
13:11:18|2.287
13:11:19|2.287
13:11:20|2.2918
13:11:21|2.2855
13:11:22|2.287
13:11:24|2.2981
13:11:24|2.2981
13:11:26|2.2826
13:11:27|2.2858
13:11:28|2.2858
13:11:29|2.2887
13:11:30|2.2887
13:11:31|2.2873
13:11:32|2.2873
13:11:33|2.2873
13:11:34|2.2873
13:11:35|2.2873
13:11:36|2.2828
13:11:37|2.2846
13:11:38|2.2846
13:11:39|2.2846
13:11:40|2.2846
13:11:40|2.2846
13:11:42|2.2869
13:11:43|2.2869
13:11:43|2.2854
13:11:45|2.2854
13:11:46|2.2854
13:11:47|2.2854
13:11:48|2.2895
13:11:49|2.2895
13:11:50|2.2895
13:11:50|2.2895
13:11:52|2.2873
13:11:54|2.2873
13:11:54|2.2859
13:11:55|2.2859
13:11:56|2.2859
13:11:57|2.2868
13:11:58|2.2873
13:11:59|2.2873
13:12:00|2.2834
13:12:01|2.284
13:12:03|2.284
13:12:05|2.2833
13:12:06|2.282
13:12:07|2.282
13:12:07|2.282
13:12:09|2.282
13:12:10|2.282
13:12:11|2.282
13:12:12|2.2786
13:12:14|2.2768
13:12:14|2.2768
13:12:15|2.2769
13:12:16|2.2806
13:12:17|2.2806
13:12:18|2.2806
13:12:19|2.2806
13:12:20|2.2806
13:12:21|2.2806
13:12:22|2.2807
13:12:23|2.282
13:12:24|2.282
13:12:25|2.2844
13:12:26|2.2844
13:12:27|2.2806
13:12:28|2.2806
13:12:29|2.2841
13:12:30|2.2848
13:12:31|2.2831
13:12:32|2.2831
13:12:33|2.2882
13:12:34|2.2882
13:12:35|2.2831
13:12:36|2.2831
13:12:37|2.2823
13:12:38|2.2823
13:12:39|2.2823
13:12:40|2.2814
13:12:41|2.2814
13:12:42|2.2819
13:12:43|2.2819
13:12:44|2.2803
13:12:45|2.2803
13:12:46|2.2803
13:12:47|2.2803
13:12:48|2.2803
13:12:49|2.2803
13:12:50|2.2803
13:12:52|2.2812
13:12:53|2.2812
13:12:54|2.2812
13:12:55|2.2829
13:12:55|2.2812
13:12:56|2.2812
13:12:58|2.2847
13:12:58|2.2847
13:13:00|2.2847
13:13:00|2.2847
13:13:02|2.2809
13:13:04|2.278
13:13:05|2.278
13:13:07|2.278
13:13:07|2.278
13:13:09|2.278
13:13:10|2.2784
13:13:11|2.28
13:13:12|2.278
13:13:13|2.278
13:13:14|2.281
13:13:15|2.281
13:13:16|2.2781
13:13:17|2.2781
13:13:18|2.2781
13:13:19|2.28
13:13:20|2.28
13:13:21|2.28
13:13:22|2.28
13:13:23|2.28
13:13:24|2.2787
13:13:25|2.2817
13:13:26|2.2817
13:13:27|2.2817
13:13:29|2.2817
13:13:29|2.2817
13:13:30|2.2817
13:13:31|2.2829
13:13:32|2.2817
13:13:33|2.2783
13:13:34|2.2782
13:13:35|2.2787
13:13:36|2.28
13:13:37|2.278
13:13:38|2.2817
13:13:39|2.2817
13:13:40|2.2817
13:13:41|2.2817
13:13:42|2.2783
13:13:43|2.2783
13:13:44|2.2783
13:13:45|2.2783
13:13:46|2.2783
13:13:47|2.2783
13:13:48|2.2817
13:13:49|2.284
13:13:50|2.284
13:13:51|2.284
13:13:52|2.284
13:13:54|2.28
13:13:55|2.2834
13:13:56|2.2834
13:13:57|2.2805
13:13:58|2.2805
13:13:59|2.2843
13:14:00|2.2808
13:14:01|2.2865
13:14:02|2.288
13:14:03|2.288
13:14:04|2.288
13:14:06|2.2831
13:14:06|2.2831
13:14:07|2.2831
13:14:08|2.2831
13:14:10|2.2911
13:14:11|2.2942
13:14:12|2.293
13:14:13|2.299
13:14:13|2.299
13:14:15|2.299
13:14:16|2.299
13:14:17|2.297
13:14:18|2.3
13:14:19|2.3
13:14:20|2.2958
13:14:21|2.2953
13:14:22|2.2906
13:14:23|2.2934
13:14:24|2.2934
13:14:25|2.2922
13:14:25|2.2922
13:14:27|2.2878
13:14:27|2.2892
13:14:29|2.2892
13:14:29|2.2922
13:14:31|2.2944
13:14:32|2.2944
13:14:33|2.2944
13:14:34|2.2925
13:14:35|2.2925
13:14:36|2.2925
13:14:37|2.2925
13:14:38|2.2925
13:14:39|2.293
13:14:40|2.293
13:14:40|2.293
13:14:42|2.2916
13:14:43|2.29
13:14:44|2.2949
13:14:46|2.2942
13:14:46|2.2942
13:14:47|2.2937
13:14:48|2.2937
13:14:49|2.2937
13:14:50|2.2937
13:14:51|2.2937
13:14:52|2.2892
13:14:53|2.2905
13:14:54|2.286
13:14:55|2.2853
13:14:56|2.2853
13:14:57|2.2839
13:14:58|2.2839
13:14:59|2.2839
13:15:00|2.2883
13:15:01|2.2888
13:15:02|2.2888
13:15:03|2.2888
13:15:05|2.2888
13:15:07|2.286
13:15:07|2.2892
13:15:08|2.2892
13:15:10|2.2892
13:15:11|2.2892
13:15:12|2.2892
13:15:13|2.289
13:15:14|2.289
13:15:15|2.289
13:15:16|2.289
13:15:17|2.2853
13:15:18|2.2853
13:15:19|2.2853
13:15:20|2.2853
13:15:21|2.286
13:15:23|2.2853
13:15:23|2.2883
13:15:24|2.2891
13:15:25|2.2891
13:15:26|2.2891
13:15:27|2.289
13:15:28|2.2853
13:15:29|2.2853
13:15:30|2.2853
13:15:32|2.2835
13:15:33|2.2778
13:15:34|2.2811
13:15:35|2.2811
13:15:36|2.2811
13:15:37|2.2778
13:15:37|2.2771
13:15:39|2.2771
13:15:40|2.2811
13:15:41|2.2811
13:15:42|2.28
13:15:43|2.28
13:15:44|2.28
13:15:45|2.28
13:15:46|2.2755
13:15:47|2.2724
13:15:48|2.2724
13:15:49|2.2724
13:15:50|2.2724
13:15:51|2.2718
13:15:52|2.2718
13:15:53|2.2749
13:15:54|2.2729
13:15:55|2.2729
13:15:55|2.2766
13:15:57|2.2722
13:15:58|2.2722
13:15:59|2.2722
13:16:00|2.2708
13:16:01|2.2708
13:16:01|2.2724
13:16:03|2.2724
13:16:03|2.2724
13:16:05|2.2601
13:16:07|2.2669
13:16:07|2.2707
13:16:08|2.2707
13:16:09|2.2707
13:16:10|2.2707
13:16:11|2.264
13:16:12|2.2657
13:16:13|2.2657
13:16:14|2.2661
13:16:15|2.2661
13:16:16|2.2617
13:16:17|2.2622
13:16:18|2.2651
13:16:19|2.2662
13:16:20|2.2679
13:16:21|2.2603
13:16:22|2.2662
13:16:23|2.2662
13:16:25|2.268
13:16:26|2.268
13:16:27|2.268
13:16:28|2.268
13:16:29|2.268
13:16:30|2.2724
13:16:31|2.268
13:16:32|2.268
13:16:33|2.2695
13:16:34|2.2695
13:16:35|2.2695
13:16:35|2.2695
13:16:37|2.2695
13:16:38|2.2695
13:16:39|2.2695
13:16:40|2.2695
13:16:40|2.273
13:16:42|2.273
13:16:43|2.2735
13:16:44|2.2735
13:16:45|2.2735
13:16:46|2.2735
13:16:47|2.2735
13:16:48|2.2735
13:16:49|2.2735
13:16:50|2.2735
13:16:50|2.2735
13:16:52|2.2735
13:16:53|2.2735
13:16:54|2.2735
13:16:55|2.2677
13:16:56|2.2677
13:16:56|2.2677
13:16:58|2.2695
13:16:59|2.2695
13:16:59|2.2727
13:17:00|2.2727
13:17:01|2.2677
13:17:03|2.2677
13:17:04|2.2677
13:17:05|2.2729
13:17:05|2.2727
13:17:08|2.2727
13:17:09|2.2727
13:17:11|2.2747
13:17:11|2.2727
13:17:12|2.2727
13:17:13|2.2727
13:17:14|2.2719
13:17:15|2.2714
13:17:16|2.2745
13:17:17|2.2764
13:17:18|2.278
13:17:19|2.2773
13:17:20|2.2759
13:17:21|2.2759
13:17:22|2.2759
13:17:23|2.2759
13:17:24|2.2765
13:17:25|2.2765
13:17:26|2.2765
13:17:27|2.2765
13:17:28|2.2765
13:17:30|2.2765
13:17:32|2.2811
13:17:32|2.2808
13:17:33|2.2845
13:17:34|2.2848
13:17:35|2.2848
13:17:36|2.2848
13:17:37|2.2848
13:17:38|2.2816
13:17:39|2.2816
13:17:40|2.286
13:17:41|2.286
13:17:42|2.2848
13:17:44|2.2848
13:17:44|2.2848
13:17:46|2.2848
13:17:47|2.2848
13:17:48|2.2848
13:17:49|2.2848
13:17:49|2.2839
13:17:51|2.2826
13:17:52|2.2811
13:17:53|2.2811
13:17:54|2.2811
13:17:55|2.2811
13:17:56|2.2811
13:17:57|2.2836
13:17:58|2.2836
13:17:59|2.287
13:18:00|2.2849
13:18:01|2.286
13:18:02|2.2896
13:18:03|2.2868
13:18:04|2.2868
13:18:04|2.287
13:18:06|2.2914
13:18:08|2.2939
13:18:09|2.2931
13:18:11|2.296
13:18:11|2.3
13:18:12|2.3
13:18:13|2.2939
13:18:14|2.2997
13:18:15|2.2997
13:18:16|2.2997
13:18:17|2.2995
13:18:18|2.2995
13:18:19|2.2985
13:18:20|2.2997
13:18:21|2.2959
13:18:22|2.2987
13:18:23|2.2984
13:18:24|2.2952
13:18:25|2.2952
13:18:26|2.2985
13:18:27|2.2985
13:18:28|2.3
13:18:29|2.3003
13:18:30|2.3003
13:18:31|2.3003
13:18:32|2.3003
13:18:33|2.3003
13:18:34|2.2977
13:18:35|2.3
13:18:36|2.3
13:18:37|2.2978
13:18:38|2.2938
13:18:39|2.2938
13:18:40|2.2938
13:18:41|2.2938
13:18:42|2.2938
13:18:43|2.2938
13:18:44|2.2954
13:18:45|2.2951
13:18:46|2.2978
13:18:47|2.2977
13:18:48|2.2954
13:18:49|2.2977
13:18:50|2.2978
13:18:51|2.2978
13:18:52|2.2978
13:18:53|2.2939
13:18:54|2.2939
13:18:55|2.2939
13:18:56|2.2939
13:18:57|2.2939
13:18:58|2.2939
13:18:59|2.2939
13:19:00|2.2939
13:19:01|2.2939
13:19:02|2.2939
13:19:03|2.2939
13:19:04|2.2939
13:19:05|2.2939
13:19:06|2.2939
13:19:07|2.2939
13:19:09|2.2977
13:19:10|2.2977
13:19:12|2.3002
13:19:12|2.3002
13:19:13|2.2963
13:19:14|2.3002
13:19:15|2.3002
13:19:16|2.3002
13:19:17|2.2992
13:19:18|2.301
13:19:19|2.3026
13:19:20|2.3035
13:19:22|2.3044
13:19:22|2.3044
13:19:24|2.303
13:19:25|2.31
13:19:26|2.3132
13:19:27|2.3133
13:19:29|2.3181
13:19:29|2.3157
13:19:30|2.3138
13:19:31|2.3132
13:19:32|2.3089
13:19:33|2.3064
13:19:34|2.3047
13:19:35|2.3047
13:19:36|2.3073
13:19:37|2.3083
13:19:38|2.3083
13:19:39|2.3083
13:19:40|2.3083
13:19:41|2.3083
13:19:42|2.3088
13:19:43|2.3031
13:19:44|2.3083
13:19:45|2.3083
13:19:46|2.3049
13:19:47|2.3049
13:19:48|2.3049
13:19:49|2.3078
13:19:50|2.3078
13:19:51|2.3078
13:19:52|2.3078
13:19:53|2.3078
13:19:54|2.3048
13:19:55|2.3037
13:19:56|2.3038
13:19:57|2.3038
13:19:58|2.3038
13:19:59|2.3038
13:20:00|2.3038
13:20:01|2.3038
13:20:02|2.3038
13:20:03|2.3038
13:20:04|2.3038
13:20:05|2.301
13:20:06|2.3004
13:20:07|2.3004
13:20:09|2.3004
13:20:11|2.3046
13:20:12|2.3028
13:20:14|2.3
13:20:14|2.3
13:20:15|2.3056
13:20:16|2.3056
13:20:17|2.3016
13:20:18|2.3083
13:20:19|2.3083
13:20:20|2.3083
13:20:21|2.3083
13:20:22|2.3099
13:20:23|2.3099
13:20:24|2.303
13:20:25|2.303
13:20:26|2.3045
13:20:27|2.3045
13:20:28|2.3045
13:20:29|2.3095
13:20:30|2.3056
13:20:31|2.31
13:20:32|2.3095
13:20:33|2.3125
13:20:34|2.31
13:20:35|2.31
13:20:36|2.31
13:20:37|2.31
13:20:38|2.31
13:20:39|2.3144
13:20:40|2.3111
13:20:41|2.3111
13:20:42|2.3109
13:20:43|2.3126
13:20:44|2.3126
13:20:45|2.3126
13:20:46|2.3134
13:20:47|2.311
13:20:48|2.311
13:20:49|2.3181
13:20:50|2.3181
13:20:51|2.3179
13:20:52|2.3183
13:20:53|2.32
13:20:54|2.3199
13:20:55|2.32
13:20:56|2.32
13:20:57|2.322
13:20:58|2.323
13:20:59|2.323
13:21:00|2.3197
13:21:02|2.3194
13:21:02|2.317
13:21:04|2.317
13:21:04|2.317
13:21:06|2.3155
13:21:07|2.3225
13:21:08|2.3148
13:21:09|2.3136
13:21:09|2.31
13:21:12|2.3065
13:21:13|2.3066
13:21:15|2.3066
13:21:16|2.3134
13:21:18|2.3067
13:21:18|2.3067
13:21:20|2.3067
13:21:21|2.3067
13:21:22|2.3067
13:21:23|2.3078
13:21:24|2.3076
13:21:25|2.3076
13:21:26|2.3066
13:21:27|2.3066
13:21:28|2.3023
13:21:29|2.3023
13:21:30|2.3045
13:21:31|2.3053
13:21:32|2.3023
13:21:33|2.3018
13:21:34|2.3018
13:21:35|2.3018
13:21:35|2.301
13:21:37|2.3032
13:21:38|2.3032
13:21:39|2.3
13:21:40|2.3
13:21:40|2.2992
13:21:42|2.2992
13:21:43|2.2973
13:21:44|2.2973
13:21:45|2.2952
13:21:46|2.2991
13:21:47|2.2991
13:21:48|2.2991
13:21:49|2.2987
13:21:50|2.2987
13:21:51|2.2952
13:21:52|2.2952
13:21:52|2.2928
13:21:54|2.2887
13:21:54|2.2864
13:21:55|2.2929
13:21:57|2.285
13:21:57|2.2883
13:21:59|2.2899
13:22:00|2.2898
13:22:01|2.2898
13:22:02|2.282
13:22:03|2.2859
13:22:03|2.2814
13:22:04|2.2786
13:22:06|2.2786
13:22:07|2.2735
13:22:07|2.2733
13:22:09|2.2733
13:22:10|2.2733
13:22:11|2.2733
13:22:13|2.2738
13:22:14|2.2817
13:22:16|2.2831
13:22:16|2.2831
13:22:18|2.2818
13:22:19|2.2818
13:22:20|2.2794
13:22:22|2.2794
13:22:22|2.2785
13:22:23|2.2785
13:22:24|2.2785
13:22:25|2.2853
13:22:26|2.2836
13:22:27|2.2836
13:22:28|2.2836
13:22:29|2.2836
13:22:30|2.28
13:22:31|2.2822
13:22:32|2.2822
13:22:33|2.2822
13:22:34|2.279
13:22:35|2.279
13:22:36|2.2834
13:22:37|2.2834
13:22:38|2.2834
13:22:39|2.2836
13:22:40|2.2836
13:22:41|2.2786
13:22:42|2.2829
13:22:43|2.279
13:22:44|2.279
13:22:45|2.2785
13:22:46|2.2769
13:22:47|2.2791
13:22:48|2.2791
13:22:49|2.2815
13:22:51|2.2762
13:22:52|2.2816
13:22:53|2.2816
13:22:54|2.2816
13:22:55|2.2785
13:22:55|2.2785
13:22:57|2.282
13:22:58|2.2771
13:22:58|2.2771
13:23:00|2.2771
13:23:01|2.2771
13:23:02|2.2771
13:23:03|2.2801
13:23:04|2.274
13:23:05|2.274
13:23:06|2.274
13:23:07|2.2736
13:23:08|2.2708
13:23:08|2.2729
13:23:10|2.2706
13:23:11|2.2706
13:23:12|2.2768
13:23:14|2.2724
13:23:15|2.2719
13:23:17|2.2719
13:23:17|2.27
13:23:18|2.2701
13:23:19|2.2701
13:23:20|2.2701
13:23:21|2.2701
13:23:22|2.2701
13:23:23|2.2701
13:23:25|2.2701
13:23:25|2.2701
13:23:26|2.2701
13:23:27|2.2724
13:23:28|2.2737
13:23:29|2.2747
13:23:30|2.2747
13:23:31|2.2804
13:23:32|2.2804
13:23:33|2.2812
13:23:34|2.2773
13:23:35|2.2773
13:23:36|2.28
13:23:37|2.28
13:23:38|2.2801
13:23:39|2.2801
13:23:40|2.2749
13:23:41|2.2749
13:23:42|2.2801
13:23:43|2.2801
13:23:44|2.2821
13:23:45|2.2774
13:23:46|2.2801
13:23:47|2.2801
13:23:48|2.2828
13:23:49|2.2831
13:23:50|2.2831
13:23:51|2.2831
13:23:52|2.2831
13:23:53|2.2762
13:23:54|2.2786
13:23:55|2.2817
13:23:56|2.2817
13:23:57|2.2786
13:23:58|2.2786
13:23:59|2.2786
13:24:00|2.277
13:24:01|2.277
13:24:02|2.277
13:24:03|2.277
13:24:04|2.277
13:24:05|2.2752
13:24:06|2.2754
13:24:07|2.2754
13:24:08|2.2724
13:24:09|2.2724
13:24:10|2.2723
13:24:11|2.2718
13:24:12|2.2718
13:24:14|2.2718
13:24:14|2.2718
13:24:16|2.2718
13:24:17|2.2718
13:24:19|2.2718
13:24:19|2.2718
13:24:20|2.2718
13:24:21|2.2718
13:24:22|2.2737
13:24:23|2.2737
13:24:24|2.2737
13:24:25|2.2718
13:24:26|2.2718
13:24:27|2.2718
13:24:28|2.2718
13:24:29|2.2718
13:24:30|2.2703
13:24:31|2.2703
13:24:32|2.2703
13:24:33|2.2718
13:24:34|2.2718
13:24:35|2.2718
13:24:36|2.2718
13:24:37|2.2718
13:24:38|2.2718
13:24:39|2.2718
13:24:40|2.2718
13:24:41|2.2762
13:24:42|2.2762
13:24:43|2.2762
13:24:45|2.2762
13:24:46|2.2762
13:24:47|2.2723
13:24:48|2.2723
13:24:49|2.2723
13:24:50|2.2725
13:24:51|2.2725
13:24:52|2.2766
13:24:53|2.2766
13:24:54|2.2766
13:24:55|2.278
13:24:55|2.278
13:24:57|2.278
13:24:58|2.278
13:24:59|2.278
13:25:00|2.2739
13:25:01|2.2739
13:25:02|2.2739
13:25:03|2.2738
13:25:04|2.2738
13:25:05|2.2764
13:25:06|2.2764
13:25:07|2.2764
13:25:08|2.2797
13:25:09|2.2797
13:25:10|2.278
13:25:11|2.2825
13:25:12|2.2825
13:25:13|2.2825
13:25:13|2.2825
13:25:16|2.278
13:25:17|2.278
13:25:18|2.278
13:25:19|2.278
13:25:20|2.278
13:25:22|2.28
13:25:23|2.28
13:25:25|2.2822
13:25:25|2.278
13:25:26|2.2764
13:25:27|2.2752
13:25:28|2.2789
13:25:29|2.2752
13:25:30|2.275
13:25:31|2.275
13:25:32|2.2777
13:25:33|2.2777
13:25:34|2.2743
13:25:35|2.2743
13:25:36|2.2743
13:25:37|2.2743
13:25:38|2.2738
13:25:40|2.2732
13:25:41|2.2743
13:25:42|2.27
13:25:43|2.2691
13:25:44|2.2691
13:25:45|2.2756
13:25:46|2.2691
13:25:47|2.2696
13:25:48|2.2696
13:25:48|2.2696
13:25:50|2.2691
13:25:51|2.2691
13:25:52|2.2691
13:25:52|2.2691
13:25:54|2.2691
13:25:55|2.2691
13:25:56|2.2691
13:25:57|2.2691
13:25:58|2.2691
13:25:59|2.2646
13:26:00|2.2646
13:26:01|2.2646
13:26:02|2.2713
13:26:03|2.2713
13:26:04|2.2668
13:26:04|2.2668
13:26:05|2.2655
13:26:07|2.2655
13:26:07|2.2655
13:26:09|2.2655
13:26:09|2.2655
13:26:11|2.2655
13:26:13|2.2694
13:26:13|2.2694
13:26:14|2.2694
13:26:16|2.2662
13:26:18|2.2688
13:26:18|2.2688
13:26:19|2.2688
13:26:20|2.2668
13:26:21|2.2668
13:26:22|2.2668
13:26:23|2.2668
13:26:24|2.2668
13:26:25|2.2668
13:26:27|2.2646
13:26:28|2.2646
13:26:30|2.2668
13:26:30|2.2668
13:26:31|2.2668
13:26:32|2.2668
13:26:33|2.2685
13:26:34|2.2685
13:26:36|2.2668
13:26:37|2.2668
13:26:38|2.2668
13:26:39|2.2668
13:26:40|2.2668
13:26:41|2.2668
13:26:42|2.2668
13:26:43|2.2668
13:26:44|2.2668
13:26:45|2.2668
13:26:46|2.2668
13:26:47|2.2668
13:26:48|2.2706
13:26:49|2.2677
13:26:50|2.2677
13:26:51|2.2677
13:26:52|2.2677
13:26:53|2.2713
13:26:54|2.2713
13:26:55|2.2713
13:26:56|2.2713
13:26:57|2.2713
13:26:58|2.2652
13:26:59|2.2658
13:26:59|2.2677
13:27:01|2.2689
13:27:03|2.2668
13:27:03|2.2668
13:27:04|2.2668
13:27:05|2.2677
13:27:06|2.2677
13:27:07|2.266
13:27:08|2.266
13:27:09|2.2677
13:27:10|2.2705
13:27:11|2.2705
13:27:12|2.2705
13:27:13|2.2705
13:27:14|2.2705
13:27:15|2.2705
13:27:17|2.273
13:27:19|2.2705
13:27:20|2.2692
13:27:22|2.2692
13:27:22|2.2692
13:27:23|2.2724
13:27:24|2.2693
13:27:25|2.2746
13:27:26|2.2706
13:27:27|2.2706
13:27:28|2.273
13:27:30|2.2701
13:27:31|2.2701
13:27:32|2.2738
13:27:33|2.2738
13:27:33|2.2738
13:27:35|2.2738
13:27:36|2.2738
13:27:37|2.28
13:27:39|2.2742
13:27:39|2.2716
13:27:40|2.2718
13:27:41|2.2735
13:27:42|2.2758
13:27:43|2.28
13:27:44|2.28
13:27:45|2.28
13:27:46|2.28
13:27:47|2.28
13:27:48|2.28
13:27:49|2.28
13:27:50|2.28
13:27:51|2.2752
13:27:52|2.28
13:27:53|2.2812
13:27:54|2.28
13:27:55|2.28
13:27:56|2.2771
13:27:57|2.2776
13:27:58|2.2776
13:27:59|2.2776
13:28:00|2.2764
13:28:01|2.2752
13:28:02|2.2752
13:28:03|2.2752
13:28:04|2.2752
13:28:05|2.2752
13:28:06|2.2752
13:28:07|2.2752
13:28:08|2.2752
13:28:09|2.2735
13:28:10|2.2735
13:28:11|2.2735
13:28:12|2.2735
13:28:13|2.2752
13:28:14|2.2752
13:28:15|2.2814
13:28:16|2.2814
13:28:18|2.2817
13:28:20|2.2764
13:28:20|2.2764
13:28:21|2.2764
13:28:22|2.2764
13:28:24|2.2757
13:28:25|2.2757
13:28:26|2.2757
13:28:27|2.2757
13:28:28|2.2757
13:28:29|2.2752
13:28:31|2.2752
13:28:31|2.2775
13:28:33|2.2775
13:28:34|2.2757
13:28:35|2.2735
13:28:36|2.2735
13:28:37|2.274
13:28:38|2.274
13:28:39|2.274
13:28:40|2.2726
13:28:41|2.272
13:28:42|2.2797
13:28:43|2.274
13:28:43|2.274
13:28:45|2.2778
13:28:46|2.2778
13:28:47|2.2778
13:28:48|2.2773
13:28:49|2.2773
13:28:50|2.2758
13:28:51|2.2751
13:28:52|2.2716
13:28:53|2.2716
13:28:54|2.2754
13:28:55|2.2754
13:28:55|2.2791
13:28:57|2.276
13:28:58|2.276
13:29:00|2.2797
13:29:00|2.2797
13:29:01|2.2797
13:29:02|2.2758
13:29:03|2.275
13:29:04|2.275
13:29:05|2.275
13:29:06|2.275
13:29:07|2.2752
13:29:08|2.275
13:29:09|2.275
13:29:10|2.275
13:29:11|2.275
13:29:12|2.275
13:29:13|2.275
13:29:14|2.275
13:29:15|2.275
13:29:16|2.275
13:29:17|2.275
13:29:19|2.2767
13:29:20|2.2767
13:29:21|2.2762
13:29:22|2.2762
13:29:24|2.2762
13:29:24|2.2762
13:29:26|2.2741
13:29:28|2.2727
13:29:28|2.2775
13:29:29|2.2775
13:29:31|2.2775
13:29:32|2.2775
13:29:34|2.2775
13:29:34|2.2775
13:29:35|2.279
13:29:36|2.2775
13:29:37|2.2775
13:29:38|2.2775
13:29:39|2.2775
13:29:40|2.2775
13:29:41|2.2763
13:29:42|2.2763
13:29:43|2.2763
13:29:44|2.2763
13:29:45|2.2763
13:29:46|2.2763
13:29:47|2.28
13:29:48|2.28
13:29:49|2.28
13:29:50|2.281
13:29:51|2.2814
13:29:52|2.283
13:29:53|2.286
13:29:54|2.286
13:29:55|2.2818
13:29:56|2.2818
13:29:57|2.2818
13:29:58|2.2818
13:29:59|2.2879
13:30:00|2.2873
13:30:01|2.2921
13:30:02|2.2921
13:30:03|2.2966
13:30:05|2.2979
13:30:06|2.299
13:30:07|2.2956
13:30:08|2.299
13:30:09|2.295
13:30:09|2.2921
13:30:11|2.299
13:30:12|2.2989
13:30:13|2.2928
13:30:14|2.2928
13:30:14|2.2928
13:30:15|2.2887
13:30:17|2.2923
13:30:18|2.2944
13:30:19|2.2923
13:30:21|2.2997
13:30:21|2.2998
13:30:23|2.2962
13:30:24|2.2962
13:30:26|2.2955
13:30:26|2.2955
13:30:28|2.2921
13:30:29|2.2948
13:30:30|2.2948
13:30:31|2.2948
13:30:33|2.2888
13:30:33|2.2944
13:30:34|2.292
13:30:35|2.292
13:30:36|2.287
13:30:37|2.2875
13:30:38|2.2875
13:30:39|2.2855
13:30:40|2.2909
13:30:42|2.2909
13:30:43|2.2858
13:30:44|2.2842
13:30:45|2.28
13:30:46|2.2786
13:30:47|2.2785
13:30:48|2.2785
13:30:49|2.2771
13:30:50|2.2773
13:30:52|2.2767
13:30:52|2.2685
13:30:53|2.2661
13:30:54|2.2618
13:30:55|2.268
13:30:56|2.2731
13:30:57|2.2701
13:30:58|2.2708
13:30:59|2.2666
13:31:00|2.27
13:31:01|2.2636
13:31:02|2.2651
13:31:03|2.2652
13:31:04|2.2634
13:31:05|2.2634
13:31:06|2.2634
13:31:07|2.2634
13:31:08|2.2634
13:31:09|2.2595
13:31:10|2.2605
13:31:11|2.2559
13:31:12|2.2559
13:31:13|2.2519
13:31:14|2.2551
13:31:15|2.2514
13:31:16|2.2517
13:31:17|2.2536
13:31:18|2.2539
13:31:19|2.2578
13:31:21|2.2628
13:31:22|2.266
13:31:24|2.2673
13:31:24|2.2696
13:31:26|2.2747
13:31:28|2.2683
13:31:28|2.2683
13:31:30|2.2683
13:31:31|2.2683
13:31:32|2.2671
13:31:34|2.2648
13:31:35|2.2634
13:31:36|2.2657
13:31:37|2.2657
13:31:38|2.2657
13:31:39|2.2694
13:31:40|2.2713
13:31:41|2.2668
13:31:41|2.268
13:31:43|2.273
13:31:43|2.2685
13:31:45|2.267
13:31:46|2.2682
13:31:47|2.2682
13:31:48|2.2682
13:31:49|2.2681
13:31:50|2.2681
13:31:51|2.2681
13:31:52|2.2702
13:31:53|2.2702
13:31:54|2.271
13:31:55|2.2702
13:31:56|2.2746
13:31:57|2.2746
13:31:58|2.2746
13:31:59|2.2746
13:32:00|2.2746
13:32:01|2.2746
13:32:02|2.2752
13:32:03|2.2752
13:32:04|2.2703
13:32:05|2.2703
13:32:06|2.2703
13:32:07|2.2697
13:32:08|2.2697
13:32:09|2.2708
13:32:10|2.2748
13:32:11|2.2748
13:32:12|2.2756
13:32:13|2.2756
13:32:14|2.272
13:32:15|2.2764
13:32:16|2.2759
13:32:17|2.2784
13:32:18|2.2752
13:32:18|2.2752
13:32:19|2.2752
13:32:21|2.2848
13:32:23|2.29
13:32:23|2.2866
13:32:24|2.2854
13:32:25|2.2915
13:32:26|2.2952
13:32:28|2.2988
13:32:29|2.291
13:32:29|2.2935
13:32:31|2.2909
13:32:32|2.2904
13:32:34|2.2938
13:32:34|2.2976
13:32:35|2.2966
13:32:36|2.2983
13:32:37|2.2987
13:32:38|2.2935
13:32:39|2.2924
13:32:40|2.2915
13:32:41|2.2875
13:32:42|2.2836
13:32:43|2.282
13:32:44|2.282
13:32:45|2.2773
13:32:46|2.2811
13:32:47|2.2769
13:32:48|2.2769
13:32:49|2.2807
13:32:50|2.2807
13:32:51|2.2807
13:32:52|2.2761
13:32:53|2.2761
13:32:54|2.277
13:32:55|2.2766
13:32:56|2.2766
13:32:57|2.2766
13:32:58|2.276
13:32:59|2.276
13:33:00|2.276
13:33:01|2.2766
13:33:02|2.2736
13:33:03|2.2718
13:33:04|2.2702
13:33:05|2.27
13:33:06|2.273
13:33:07|2.273
13:33:08|2.273
13:33:09|2.273
13:33:10|2.2764
13:33:11|2.278
13:33:12|2.278
13:33:13|2.278
13:33:14|2.278
13:33:15|2.278
13:33:16|2.278
13:33:17|2.2797
13:33:18|2.2797
13:33:19|2.2797
13:33:20|2.2797
13:33:21|2.2797
13:33:23|2.2797
13:33:25|2.2788
13:33:25|2.2788
13:33:26|2.2788
13:33:27|2.2788
13:33:29|2.2814
13:33:31|2.278
13:33:31|2.278
13:33:33|2.278
13:33:33|2.278
13:33:35|2.278
13:33:36|2.278
13:33:37|2.278
13:33:38|2.278
13:33:39|2.2824
13:33:39|2.2824
13:33:41|2.2824
13:33:42|2.2824
13:33:43|2.2824
13:33:44|2.278
13:33:45|2.2785
13:33:46|2.278
13:33:47|2.278
13:33:48|2.278
13:33:49|2.278
13:33:50|2.278
13:33:50|2.278
13:33:52|2.2796
13:33:53|2.276
13:33:53|2.2762
13:33:55|2.2757
13:33:56|2.2752
13:33:58|2.2752
13:33:58|2.275
13:33:59|2.2735
13:34:00|2.2727
13:34:01|2.2727
13:34:03|2.2727
13:34:03|2.2727
13:34:05|2.2727
13:34:05|2.2727
13:34:07|2.2727
13:34:07|2.2727
13:34:09|2.2696
13:34:10|2.269
13:34:11|2.2742
13:34:12|2.2764
13:34:13|2.2764
13:34:14|2.2696
13:34:15|2.2696
13:34:16|2.2696
13:34:17|2.2697
13:34:18|2.2742
13:34:19|2.2742
13:34:20|2.2742
13:34:21|2.2737
13:34:22|2.2737
13:34:23|2.2737
13:34:25|2.2764
13:34:26|2.2764
13:34:27|2.2764
13:34:29|2.2764
13:34:30|2.2764
13:34:30|2.2764
13:34:31|2.277
13:34:33|2.2739
13:34:34|2.2734
13:34:35|2.2734
13:34:36|2.2734
13:34:37|2.2734
13:34:38|2.274
13:34:39|2.274
13:34:40|2.2727
13:34:41|2.2727
13:34:42|2.2727
13:34:43|2.2727
13:34:44|2.2727
13:34:45|2.2737
13:34:46|2.2737
13:34:47|2.2737
13:34:48|2.2737
13:34:49|2.2737
13:34:50|2.2737
13:34:51|2.2727
13:34:52|2.2707
13:34:53|2.2736
13:34:54|2.2736
13:34:55|2.2736
13:34:56|2.2736
13:34:57|2.2736
13:34:59|2.2702
13:34:59|2.2702
13:35:01|2.2702
13:35:02|2.2702
13:35:03|2.2693
13:35:03|2.2693
13:35:04|2.2735
13:35:06|2.2735
13:35:06|2.2735
13:35:08|2.2755
13:35:08|2.2755
13:35:09|2.2755
13:35:10|2.2758
13:35:11|2.2775
13:35:12|2.2775
13:35:13|2.278
13:35:15|2.278
13:35:15|2.2793
13:35:17|2.2793
13:35:18|2.2793
13:35:18|2.2793
13:35:19|2.2785
13:35:20|2.2785
13:35:22|2.2772
13:35:22|2.2772
13:35:23|2.2772
13:35:25|2.2772
13:35:26|2.28
13:35:27|2.28
13:35:29|2.28
13:35:30|2.28
13:35:30|2.28
13:35:32|2.2769
13:35:33|2.2758
13:35:33|2.2735
13:35:35|2.2753
13:35:36|2.2753
13:35:37|2.2753
13:35:38|2.2753
13:35:39|2.2718
13:35:40|2.2718
13:35:41|2.2718
13:35:42|2.2718
13:35:43|2.2718
13:35:44|2.2718
13:35:45|2.2718
13:35:46|2.2753
13:35:48|2.2753
13:35:49|2.2753
13:35:50|2.2729
13:35:51|2.2741
13:35:52|2.2741
13:35:54|2.2726
13:35:54|2.2726
13:35:56|2.2726
13:35:57|2.2726
13:35:58|2.2752
13:35:59|2.2752
13:36:00|2.2722
13:36:01|2.2722
13:36:02|2.2722
13:36:03|2.2722
13:36:04|2.2722
13:36:05|2.2718
13:36:06|2.2732
13:36:07|2.2732
13:36:08|2.2727
13:36:09|2.2694
13:36:10|2.2694
13:36:11|2.2694
13:36:13|2.2724
13:36:14|2.2724
13:36:14|2.2724
13:36:15|2.2724
13:36:16|2.2694
13:36:18|2.2685
13:36:18|2.2672
13:36:19|2.2661
13:36:20|2.263
13:36:22|2.26
13:36:23|2.2584
13:36:24|2.2585
13:36:25|2.2572
13:36:27|2.2651
13:36:28|2.2562
13:36:29|2.2585
13:36:31|2.2642
13:36:32|2.2649
13:36:32|2.2615
13:36:34|2.2615
13:36:34|2.2568
13:36:36|2.2568
13:36:37|2.2568
13:36:38|2.2568
13:36:39|2.2584
13:36:40|2.2584
13:36:41|2.2584
13:36:42|2.2584
13:36:43|2.259
13:36:44|2.259
13:36:45|2.2639
13:36:46|2.2662
13:36:48|2.2673
13:36:48|2.2673
13:36:49|2.2673
13:36:51|2.2673
13:36:52|2.2653
13:36:53|2.2621
13:36:53|2.2621
13:36:54|2.2621
13:36:56|2.2621
13:36:56|2.2621
13:36:58|2.2621
13:36:59|2.2621
13:37:00|2.2621
13:37:01|2.2621
13:37:02|2.2621
13:37:03|2.2646
13:37:04|2.2646
13:37:05|2.2622
13:37:06|2.2658
13:37:07|2.2646
13:37:08|2.2646
13:37:09|2.2646
13:37:10|2.2646
13:37:11|2.2646
13:37:12|2.2646
13:37:13|2.2646
13:37:14|2.2646
13:37:15|2.2646
13:37:16|2.2646
13:37:18|2.2646
13:37:19|2.2646
13:37:20|2.2646
13:37:20|2.2646
13:37:21|2.2646
13:37:22|2.2646
13:37:24|2.2627
13:37:24|2.2626
13:37:25|2.2626
13:37:26|2.2626
13:37:28|2.2626
13:37:30|2.2646
13:37:31|2.2646
13:37:33|2.2621
13:37:34|2.2672
13:37:34|2.27
13:37:36|2.2659
13:37:37|2.2664
13:37:38|2.2664
13:37:39|2.27
13:37:40|2.27
13:37:41|2.2653
13:37:42|2.2653
13:37:43|2.2653
13:37:44|2.2712
13:37:45|2.2712
13:37:46|2.27
13:37:47|2.27
13:37:48|2.27
13:37:50|2.2665
13:37:50|2.2665
13:37:51|2.2647
13:37:52|2.2662
13:37:53|2.2634
13:37:54|2.2634
13:37:55|2.2662
13:37:56|2.2662
13:37:58|2.2661
13:37:58|2.2634
13:37:59|2.2612
13:38:00|2.2661
13:38:01|2.2661
13:38:02|2.2661
13:38:03|2.2661
13:38:04|2.2661
13:38:05|2.2661
13:38:06|2.2661
13:38:07|2.2661
13:38:08|2.2661
13:38:09|2.2661
13:38:10|2.2661
13:38:11|2.2661
13:38:12|2.2613
13:38:13|2.26
13:38:14|2.26
13:38:15|2.26
13:38:16|2.2585
13:38:17|2.2585
13:38:18|2.2584
13:38:19|2.26
13:38:20|2.26
13:38:21|2.2607
13:38:23|2.2607
13:38:24|2.2642
13:38:25|2.2642
13:38:26|2.2642
13:38:27|2.2589
13:38:29|2.26
13:38:29|2.26
13:38:30|2.26
13:38:31|2.26
13:38:32|2.26
13:38:33|2.26
13:38:35|2.26
13:38:37|2.26
13:38:37|2.26
13:38:38|2.26
13:38:39|2.26
13:38:41|2.26
13:38:41|2.2551
13:38:42|2.2551
13:38:43|2.2551
13:38:44|2.2585
13:38:45|2.2585
13:38:46|2.2585
13:38:47|2.259
13:38:48|2.26
13:38:49|2.26
13:38:50|2.26
13:38:52|2.26
13:38:52|2.26
13:38:53|2.26
13:38:54|2.26
13:38:55|2.26
13:38:57|2.26
13:38:57|2.26
13:38:59|2.26
13:39:00|2.26
13:39:01|2.26
13:39:02|2.2627
13:39:03|2.2627
13:39:04|2.26
13:39:06|2.26
13:39:06|2.26
13:39:07|2.26
13:39:08|2.26
13:39:09|2.259
13:39:10|2.2597
13:39:11|2.2597
13:39:13|2.2597
13:39:13|2.2597
13:39:14|2.2597
13:39:15|2.2597
13:39:16|2.2597
13:39:18|2.2571
13:39:19|2.2572
13:39:20|2.2572
13:39:21|2.2572
13:39:22|2.2583
13:39:23|2.2551
13:39:24|2.2551
13:39:25|2.2571
13:39:27|2.2571
13:39:27|2.2571
13:39:28|2.2571
13:39:30|2.2571
13:39:32|2.2571
13:39:32|2.257
13:39:34|2.26
13:39:35|2.26
13:39:36|2.26
13:39:37|2.26
13:39:38|2.2658
13:39:39|2.2701
13:39:40|2.2711
13:39:41|2.2711
13:39:42|2.2667
13:39:43|2.265
13:39:44|2.265
13:39:45|2.2634
13:39:46|2.2634
13:39:47|2.2618
13:39:48|2.2683
13:39:49|2.2683
13:39:50|2.2683
13:39:51|2.2683
13:39:51|2.26
13:39:53|2.26
13:39:53|2.26
13:39:55|2.2554
13:39:56|2.2578
13:39:57|2.2622
13:39:58|2.2622
13:40:00|2.2628
13:40:00|2.2628
13:40:01|2.2628
13:40:02|2.2645
13:40:03|2.2692
13:40:04|2.2696
13:40:05|2.2743
13:40:06|2.2743
13:40:07|2.27
13:40:08|2.269
13:40:09|2.269
13:40:10|2.269
13:40:11|2.2668
13:40:12|2.2635
13:40:13|2.2635
13:40:14|2.2635
13:40:15|2.2635
13:40:16|2.2635
13:40:17|2.2713
13:40:18|2.2713
13:40:19|2.2713
13:40:20|2.2649
13:40:21|2.2654
13:40:22|2.2654
13:40:23|2.2654
13:40:24|2.2703
13:40:25|2.27
13:40:26|2.265
13:40:27|2.265
13:40:28|2.27
13:40:30|2.27
13:40:32|2.2656
13:40:32|2.2656
13:40:33|2.2656
13:40:34|2.2686
13:40:36|2.2663
13:40:36|2.2663
13:40:37|2.2738
13:40:38|2.2686
13:40:39|2.2686
13:40:41|2.269
13:40:42|2.269
13:40:43|2.269
13:40:44|2.27
13:40:45|2.27
13:40:46|2.27
13:40:47|2.27
13:40:47|2.2689
13:40:49|2.2689
13:40:50|2.2689
13:40:51|2.2686
13:40:52|2.2661
13:40:53|2.2661
13:40:54|2.2661
13:40:55|2.2686
13:40:56|2.2686
13:40:57|2.2686
13:40:57|2.2686
13:40:59|2.2696
13:40:59|2.2696
13:41:01|2.275
13:41:02|2.2777
13:41:02|2.2739
13:41:05|2.2716
13:41:05|2.2716
13:41:06|2.2716
13:41:07|2.2693
13:41:08|2.2693
13:41:10|2.2734
13:41:11|2.2784
13:41:12|2.2739
13:41:13|2.2809
13:41:14|2.2824
13:41:15|2.2824
13:41:15|2.2824
13:41:17|2.277
13:41:17|2.2762
13:41:19|2.2786
13:41:20|2.2783
13:41:21|2.2783
13:41:22|2.2783
13:41:23|2.2783
13:41:24|2.2783
13:41:25|2.2783
13:41:26|2.2783
13:41:27|2.2783
13:41:28|2.2757
13:41:29|2.2757
13:41:29|2.2757
13:41:31|2.2757
13:41:33|2.2757
13:41:33|2.2757
13:41:34|2.2787
13:41:35|2.28
13:41:36|2.28
13:41:38|2.2822
13:41:39|2.2822
13:41:41|2.2822
13:41:41|2.2781
13:41:42|2.2781
13:41:43|2.28
13:41:44|2.28
13:41:45|2.28
13:41:46|2.2781
13:41:47|2.2781
13:41:48|2.2764
13:41:49|2.2739
13:41:50|2.2739
13:41:51|2.2778
13:41:52|2.2823
13:41:54|2.2764
13:41:55|2.2764
13:41:56|2.2792
13:41:57|2.2792
13:41:58|2.2769
13:41:59|2.274
13:42:00|2.274
13:42:01|2.274
13:42:02|2.2791
13:42:03|2.2791
13:42:04|2.2791
13:42:05|2.2799
13:42:06|2.2799
13:42:07|2.2799
13:42:08|2.279
13:42:09|2.279
13:42:10|2.279
13:42:11|2.28
13:42:12|2.28
13:42:13|2.28
13:42:14|2.28
13:42:15|2.28
13:42:16|2.2814
13:42:17|2.2787
13:42:18|2.282
13:42:19|2.282
13:42:20|2.2787
13:42:20|2.2787
13:42:22|2.2787
13:42:23|2.2787
13:42:24|2.2787
13:42:24|2.2787
13:42:26|2.2827
13:42:27|2.2836
13:42:28|2.2812
13:42:28|2.2812
13:42:30|2.285
13:42:30|2.2836
13:42:33|2.285
13:42:33|2.285
13:42:34|2.285
13:42:35|2.285
13:42:37|2.285
13:42:38|2.2894
13:42:39|2.285
13:42:40|2.2851
13:42:41|2.285
13:42:42|2.289
13:42:43|2.29
13:42:44|2.29
13:42:45|2.29
13:42:46|2.29
13:42:47|2.29
13:42:48|2.2903
13:42:49|2.2929
13:42:50|2.2932
13:42:52|2.295
13:42:52|2.2982
13:42:53|2.2988
13:42:54|2.2988
13:42:56|2.2955
13:42:57|2.2933
13:42:58|2.2988
13:42:59|2.2997
13:43:00|2.2924
13:43:01|2.2914
13:43:02|2.2953
13:43:02|2.2983
13:43:04|2.2983
13:43:05|2.2942
13:43:06|2.2967
13:43:07|2.3
13:43:08|2.295
13:43:09|2.3
13:43:11|2.293
13:43:11|2.293
13:43:12|2.294
13:43:13|2.2938
13:43:14|2.2943
13:43:15|2.2908
13:43:16|2.2908
13:43:17|2.2908
13:43:18|2.2934
13:43:19|2.29
13:43:20|2.29
13:43:21|2.29
13:43:22|2.29
13:43:23|2.29
13:43:24|2.29
13:43:25|2.29
13:43:26|2.2913
13:43:27|2.295
13:43:28|2.2917
13:43:29|2.2917
13:43:30|2.2917
13:43:31|2.2917
13:43:33|2.2923
13:43:35|2.29
13:43:35|2.2901
13:43:37|2.2903
13:43:39|2.2885
13:43:39|2.287
13:43:40|2.287
13:43:42|2.2889
13:43:42|2.2897
13:43:44|2.2897
13:43:45|2.2897
13:43:47|2.2897
13:43:47|2.2892
13:43:48|2.2858
13:43:49|2.2858
13:43:50|2.2858
13:43:51|2.2836
13:43:52|2.2836
13:43:53|2.2821
13:43:54|2.2821
13:43:55|2.2852
13:43:56|2.2852
13:43:57|2.282
13:43:58|2.2786
13:43:59|2.2778
13:44:00|2.2824
13:44:01|2.2769
13:44:02|2.2769
13:44:03|2.2769
13:44:05|2.2769
13:44:06|2.28
13:44:07|2.2835
13:44:08|2.2835
13:44:09|2.2847
13:44:10|2.2858
13:44:11|2.2852
13:44:12|2.29
13:44:13|2.29
13:44:13|2.29
13:44:15|2.2928
13:44:16|2.2928
13:44:17|2.29
13:44:18|2.2932
13:44:19|2.2939
13:44:19|2.2928
13:44:21|2.2928
13:44:22|2.2928
13:44:23|2.2928
13:44:23|2.2928
13:44:24|2.2928
13:44:26|2.2949
13:44:27|2.295
13:44:28|2.2904
13:44:28|2.2904
13:44:30|2.2942
13:44:31|2.2928
13:44:32|2.2928
13:44:33|2.2897
13:44:35|2.2902
13:44:35|2.2902
13:44:36|2.2907
13:44:37|2.2907
13:44:39|2.2907
13:44:41|2.2907
13:44:42|2.2907
13:44:43|2.2907
13:44:44|2.2907
13:44:45|2.2907
13:44:47|2.2907
13:44:47|2.2907
13:44:48|2.2907
13:44:49|2.2907
13:44:50|2.294
13:44:51|2.294
13:44:52|2.2901
13:44:54|2.2901
13:44:55|2.2887
13:44:56|2.2887
13:44:57|2.2887
13:44:58|2.2886
13:44:58|2.2886
13:45:00|2.2928
13:45:02|2.2938
13:45:02|2.2938
13:45:03|2.2938
13:45:04|2.2938
13:45:05|2.2938
13:45:06|2.2938
13:45:07|2.2954
13:45:08|2.2933
13:45:09|2.2881
13:45:10|2.2938
13:45:11|2.291
13:45:12|2.2871
13:45:13|2.288
13:45:14|2.288
13:45:15|2.288
13:45:16|2.288
13:45:17|2.2875
13:45:18|2.2875
13:45:19|2.2871
13:45:20|2.2871
13:45:21|2.2871
13:45:22|2.2875
13:45:23|2.2875
13:45:24|2.2875
13:45:25|2.2875
13:45:26|2.2871
13:45:27|2.287
13:45:28|2.287
13:45:29|2.287
13:45:30|2.289
13:45:31|2.289
13:45:32|2.29
13:45:33|2.29
13:45:35|2.2916
13:45:37|2.2939
13:45:38|2.2958
13:45:39|2.3
13:45:40|2.3
13:45:41|2.3012
13:45:42|2.2962
13:45:44|2.2964
13:45:44|2.2972
13:45:45|2.2962
13:45:47|2.2964
13:45:48|2.3026
13:45:49|2.2969
13:45:50|2.2964
13:45:51|2.2964
13:45:52|2.2966
13:45:53|2.2966
13:45:54|2.2966
13:45:54|2.2969
13:45:56|2.2969
13:45:58|2.3031
13:45:58|2.2989
13:45:59|2.2996
13:46:00|2.2996
13:46:01|2.2981
13:46:02|2.2981
13:46:03|2.3
13:46:04|2.3
13:46:05|2.3
13:46:06|2.3026
13:46:07|2.3026
13:46:08|2.3026
13:46:09|2.3055
13:46:10|2.3088
13:46:11|2.3091
13:46:12|2.3109
13:46:13|2.3109
13:46:14|2.31
13:46:15|2.31
13:46:16|2.31
13:46:17|2.31
13:46:18|2.3109
13:46:19|2.3104
13:46:20|2.31
13:46:21|2.31
13:46:22|2.3071
13:46:23|2.3069
13:46:24|2.3094
13:46:25|2.3094
13:46:26|2.3037
13:46:27|2.3037
13:46:28|2.3037
13:46:29|2.3096
13:46:30|2.3088
13:46:31|2.3088
13:46:32|2.3028
13:46:33|2.3028
13:46:34|2.3028
13:46:35|2.3058
13:46:37|2.3033
13:46:39|2.3099
13:46:39|2.3037
13:46:41|2.3028
13:46:42|2.3028
13:46:44|2.3028
13:46:44|2.3028
13:46:45|2.3029
13:46:46|2.3029
13:46:47|2.3029
13:46:48|2.3028
13:46:49|2.3028
13:46:50|2.3028
13:46:51|2.3029
13:46:52|2.3029
13:46:53|2.3029
13:46:54|2.3029
13:46:55|2.3029
13:46:56|2.3029
13:46:57|2.3079
13:46:58|2.3079
13:46:59|2.3079
13:47:00|2.3079
13:47:01|2.3079
13:47:02|2.303
13:47:03|2.303
13:47:04|2.303
13:47:05|2.303
13:47:06|2.303
13:47:08|2.303
13:47:09|2.303
13:47:10|2.3028
13:47:11|2.3015
13:47:12|2.303
13:47:13|2.2969
13:47:14|2.2969
13:47:14|2.3024
13:47:17|2.3024
13:47:17|2.2963
13:47:18|2.2963
13:47:19|2.2993
13:47:20|2.297
13:47:21|2.2966
13:47:22|2.2966
13:47:23|2.2993
13:47:24|2.2993
13:47:25|2.2966
13:47:26|2.2993
13:47:27|2.2993
13:47:28|2.2993
13:47:29|2.2963
13:47:30|2.2963
13:47:31|2.2963
13:47:32|2.2992
13:47:33|2.2917
13:47:34|2.2947
13:47:35|2.2907
13:47:37|2.2896
13:47:38|2.2921
13:47:40|2.2921
13:47:40|2.2887
13:47:42|2.2866
13:47:43|2.2888
13:47:44|2.2888
13:47:45|2.2842
13:47:47|2.2836
13:47:47|2.2836
13:47:48|2.2836
13:47:49|2.2836
13:47:50|2.2836
13:47:51|2.2847
13:47:52|2.282
13:47:53|2.282
13:47:54|2.282
13:47:55|2.2885
13:47:56|2.2885
13:47:57|2.2885
13:47:58|2.2885
13:47:59|2.2835
13:48:00|2.2835
13:48:01|2.2879
13:48:02|2.2847
13:48:03|2.2897
13:48:04|2.2912
13:48:05|2.2915
13:48:06|2.2915
13:48:07|2.2887
13:48:08|2.2862
13:48:09|2.2862
13:48:10|2.2867
13:48:11|2.2867
13:48:12|2.2867
13:48:13|2.2855
13:48:14|2.2915
13:48:15|2.2915
13:48:16|2.2915
13:48:17|2.2915
13:48:18|2.2915
13:48:19|2.2884
13:48:20|2.2884
13:48:21|2.2884
13:48:23|2.2939
13:48:23|2.297
13:48:25|2.297
13:48:26|2.297
13:48:26|2.297
13:48:27|2.297
13:48:28|2.297
13:48:30|2.297
13:48:31|2.2935
13:48:32|2.2935
13:48:33|2.297
13:48:34|2.297
13:48:35|2.2999
13:48:36|2.2999
13:48:37|2.297
13:48:39|2.297
13:48:39|2.297
13:48:41|2.2969
13:48:42|2.2969
13:48:43|2.2969
13:48:45|2.2969
13:48:46|2.2969
13:48:47|2.2969
13:48:48|2.2969
13:48:49|2.2969
13:48:51|2.2949
13:48:51|2.2949
13:48:52|2.2949
13:48:53|2.2949
13:48:54|2.2999
13:48:56|2.2999
13:48:57|2.2999
13:48:58|2.2999
13:48:59|2.2999
13:49:00|2.2953
13:49:01|2.2954
13:49:02|2.2949
13:49:03|2.2949
13:49:04|2.2954
13:49:05|2.2954
13:49:06|2.2954
13:49:07|2.2971
13:49:08|2.2971
13:49:09|2.2971
13:49:10|2.3
13:49:11|2.3
13:49:12|2.3
13:49:13|2.3
13:49:14|2.3036
13:49:14|2.305
13:49:16|2.3055
13:49:17|2.3061
13:49:18|2.303
13:49:19|2.3032
13:49:20|2.3032
13:49:20|2.3032
13:49:22|2.3031
13:49:23|2.3061
13:49:23|2.3061
13:49:24|2.3061
13:49:26|2.301
13:49:27|2.301
13:49:28|2.3025
13:49:29|2.2982
13:49:30|2.2974
13:49:31|2.3017
13:49:32|2.2974
13:49:33|2.2974
13:49:34|2.2974
13:49:34|2.2971
13:49:35|2.2971
13:49:37|2.2991
13:49:38|2.2991
13:49:40|2.301
13:49:40|2.301
13:49:42|2.3025
13:49:43|2.3025
13:49:45|2.305
13:49:45|2.3073
13:49:47|2.305
13:49:49|2.3068
13:49:49|2.3068
13:49:51|2.3068
13:49:52|2.3068
13:49:52|2.3068
13:49:54|2.3068
13:49:55|2.3068
13:49:56|2.3068
13:49:57|2.3073
13:49:58|2.3073
13:49:59|2.3045
13:50:00|2.3083
13:50:01|2.3083
13:50:02|2.3073
13:50:03|2.3073
13:50:04|2.3073
13:50:05|2.3073
13:50:06|2.3043
13:50:07|2.3043
13:50:08|2.3043
13:50:09|2.3043
13:50:10|2.3037
13:50:11|2.3037
13:50:12|2.3037
13:50:13|2.305
13:50:14|2.301
13:50:15|2.2953
13:50:16|2.2953
13:50:17|2.2953
13:50:18|2.3
13:50:19|2.3
13:50:20|2.3
13:50:21|2.3
13:50:22|2.3
13:50:23|2.3
13:50:24|2.3
13:50:25|2.3043
13:50:26|2.3043
13:50:28|2.3001
13:50:28|2.2986
13:50:29|2.2986
13:50:30|2.3042
13:50:31|2.3042
13:50:32|2.3042
13:50:33|2.2994
13:50:34|2.2994
13:50:35|2.2994
13:50:36|2.3001
13:50:37|2.3001
13:50:38|2.3001
13:50:39|2.3045
13:50:40|2.3045
13:50:42|2.3045
13:50:44|2.3045
13:50:44|2.3045
13:50:45|2.3045
13:50:47|2.3066
13:50:48|2.3045
13:50:49|2.3093
13:50:50|2.3099
13:50:51|2.31
13:50:53|2.311
13:50:54|2.3109
13:50:55|2.3109
13:50:55|2.3142
13:50:56|2.3132
13:50:57|2.3099
13:50:58|2.3099
13:50:59|2.3099
13:51:01|2.3109
13:51:01|2.3132
13:51:02|2.3077
13:51:04|2.3077
13:51:04|2.3077
13:51:05|2.3077
13:51:06|2.3101
13:51:07|2.3101
13:51:08|2.3101
13:51:09|2.3101
13:51:11|2.3079
13:51:11|2.3128
13:51:12|2.3045
13:51:13|2.3099
13:51:14|2.3095
13:51:16|2.3095
13:51:17|2.3079
13:51:18|2.3079
13:51:19|2.3079
13:51:20|2.3073
13:51:21|2.3073
13:51:22|2.31
13:51:23|2.31
13:51:24|2.31
13:51:25|2.31
13:51:26|2.31
13:51:27|2.31
13:51:28|2.31
13:51:29|2.31
13:51:30|2.312
13:51:31|2.3143
13:51:32|2.3165
13:51:33|2.3165
13:51:34|2.318
13:51:35|2.32
13:51:36|2.319
13:51:37|2.318
13:51:38|2.3217
13:51:39|2.3221
13:51:40|2.32
13:51:41|2.32
13:51:42|2.32
13:51:43|2.32
13:51:44|2.32
13:51:46|2.3127
13:51:47|2.3155
13:51:48|2.3166
13:51:48|2.3166
13:51:50|2.3181
13:51:50|2.3181
13:51:52|2.3187
13:51:53|2.3187
13:51:54|2.3181
13:51:55|2.3159
13:51:56|2.3137
13:51:57|2.3137
13:51:58|2.3137
13:51:59|2.3133
13:52:00|2.3171
13:52:01|2.3171
13:52:02|2.3196
13:52:03|2.3196
13:52:04|2.3196
13:52:05|2.3164
13:52:06|2.3181
13:52:07|2.3181
13:52:08|2.318
13:52:09|2.318
13:52:10|2.3118
13:52:11|2.3118
13:52:12|2.3118
13:52:13|2.3083
13:52:14|2.3104
13:52:15|2.3111
13:52:16|2.3131
13:52:17|2.3091
13:52:18|2.3091
13:52:19|2.3091
13:52:21|2.3091
13:52:21|2.3131
13:52:23|2.3144
13:52:23|2.3113
13:52:24|2.31
13:52:25|2.3115
13:52:27|2.3115
13:52:28|2.3125
13:52:29|2.3124
13:52:30|2.3077
13:52:30|2.3097
13:52:31|2.3097
13:52:32|2.3097
13:52:33|2.3076
13:52:34|2.3046
13:52:35|2.3046
13:52:37|2.3078
13:52:38|2.3078
13:52:39|2.3078
13:52:40|2.3026
13:52:40|2.3026
13:52:42|2.3026
13:52:43|2.3026
13:52:45|2.3046
13:52:46|2.3046
13:52:48|2.3046
13:52:48|2.3046
13:52:49|2.3073
13:52:50|2.3073
13:52:51|2.3021
13:52:53|2.3026
13:52:54|2.3021
13:52:55|2.3
13:52:55|2.3026
13:52:57|2.3026
13:52:58|2.3026
13:52:58|2.3
13:52:59|2.3
13:53:00|2.3
13:53:02|2.3
13:53:03|2.3
13:53:04|2.2999
13:53:05|2.2999
13:53:06|2.3032
13:53:07|2.3057
13:53:07|2.3069
13:53:09|2.3073
13:53:11|2.3073
13:53:11|2.3041
13:53:13|2.3002
13:53:13|2.3034
13:53:14|2.2999
13:53:15|2.3004
13:53:17|2.2999
13:53:18|2.2999
13:53:19|2.2997
13:53:19|2.3014
13:53:21|2.2992
13:53:21|2.2992
13:53:22|2.3014
13:53:23|2.3014
13:53:24|2.3014
13:53:26|2.3013
13:53:27|2.2974
13:53:28|2.3008
13:53:29|2.3046
13:53:29|2.3046
13:53:31|2.3008
13:53:32|2.3008
13:53:33|2.3008
13:53:34|2.3073
13:53:35|2.3046
13:53:36|2.3055
13:53:37|2.3055
13:53:38|2.3046
13:53:39|2.3055
13:53:40|2.3055
13:53:41|2.3046
13:53:42|2.3046
13:53:44|2.3055
13:53:45|2.3055
13:53:47|2.3066
13:53:48|2.3091
13:53:49|2.3091
13:53:51|2.3114
13:53:51|2.3122
13:53:53|2.3122
13:53:53|2.3122
13:53:54|2.315
13:53:55|2.3125
13:53:56|2.3122
13:53:58|2.3094
13:53:58|2.3094
13:54:00|2.3094
13:54:01|2.3082
13:54:01|2.3082
13:54:03|2.3082
13:54:03|2.3082
13:54:05|2.3082
13:54:05|2.3082
13:54:07|2.3082
13:54:08|2.3125
13:54:08|2.3146
13:54:10|2.3114
13:54:11|2.3114
13:54:11|2.3114
13:54:13|2.3159
13:54:14|2.3162
13:54:15|2.3162
13:54:16|2.3122
13:54:17|2.3157
13:54:18|2.3108
13:54:19|2.315
13:54:21|2.3095
13:54:22|2.3082
13:54:23|2.3064
13:54:23|2.305
13:54:24|2.305
13:54:25|2.3046
13:54:26|2.3046
13:54:27|2.3028
13:54:29|2.3028
13:54:29|2.305
13:54:31|2.3055
13:54:32|2.3055
13:54:33|2.3055
13:54:34|2.3055
13:54:35|2.3055
13:54:36|2.3051
13:54:37|2.3126
13:54:38|2.3059
13:54:39|2.3056
13:54:40|2.3056
13:54:41|2.3056
13:54:42|2.3096
13:54:44|2.3059
13:54:45|2.3119
13:54:46|2.3119
13:54:48|2.3085
13:54:49|2.3085
13:54:49|2.3085
13:54:51|2.3095
13:54:52|2.3095
13:54:53|2.3095
13:54:54|2.3095
13:54:54|2.3057
13:54:56|2.3057
13:54:57|2.3057
13:54:58|2.3055
13:54:59|2.3028
13:54:59|2.3008
13:55:01|2.3008
13:55:02|2.3038
13:55:03|2.3038
13:55:04|2.3038
13:55:05|2.3057
13:55:07|2.3088
13:55:07|2.3118
13:55:09|2.3118
13:55:10|2.3085
13:55:11|2.3059
13:55:11|2.3074
13:55:13|2.3046
13:55:13|2.3038
13:55:15|2.3028
13:55:15|2.3028
13:55:17|2.3028
13:55:18|2.3046
13:55:19|2.3046
13:55:20|2.3028
13:55:21|2.3046
13:55:22|2.3046
13:55:23|2.3028
13:55:24|2.3028
13:55:25|2.3033
13:55:26|2.3051
13:55:27|2.3051
13:55:28|2.3051
13:55:29|2.3051
13:55:30|2.3051
13:55:31|2.3051
13:55:32|2.3051
13:55:33|2.3057
13:55:34|2.3051
13:55:35|2.3051
13:55:36|2.3051
13:55:37|2.3077
13:55:38|2.3075
13:55:39|2.3051
13:55:40|2.3051
13:55:41|2.3028
13:55:42|2.3028
13:55:43|2.3028
13:55:44|2.3028
13:55:46|2.3028
13:55:47|2.3058
13:55:49|2.3028
13:55:50|2.3028
13:55:50|2.3028
13:55:52|2.3028
13:55:53|2.3068
13:55:54|2.3068
13:55:55|2.3068
13:55:56|2.3068
13:55:57|2.3079
13:55:58|2.3079
13:55:58|2.3051
13:56:00|2.3051
13:56:01|2.3028
13:56:02|2.3028
13:56:03|2.3028
13:56:04|2.3051
13:56:05|2.3051
13:56:05|2.3051
13:56:06|2.3051
13:56:07|2.3051
13:56:09|2.3074
13:56:10|2.3081
13:56:11|2.3068
13:56:12|2.3068
13:56:13|2.3079
13:56:14|2.3039
13:56:14|2.3039
13:56:16|2.304
13:56:16|2.304
13:56:17|2.303
13:56:19|2.3044
13:56:19|2.2992
13:56:21|2.2974
13:56:22|2.2974
13:56:23|2.3017
13:56:23|2.2974
13:56:24|2.2977
13:56:25|2.2977
13:56:27|2.2977
13:56:28|2.2977
13:56:29|2.2977
13:56:30|2.307
13:56:31|2.307
13:56:31|2.3017
13:56:32|2.3017
13:56:33|2.3069
13:56:34|2.3069
13:56:35|2.3069
13:56:37|2.3069
13:56:38|2.3069
13:56:38|2.3069
13:56:39|2.3069
13:56:41|2.3069
13:56:41|2.3061
13:56:43|2.3009
13:56:44|2.3009
13:56:45|2.3009
13:56:46|2.3048
13:56:48|2.3048
13:56:49|2.3048
13:56:51|2.3061
13:56:51|2.3061
13:56:53|2.3061
13:56:53|2.3061
13:56:55|2.3061
13:56:56|2.302
13:56:57|2.302
13:56:58|2.302
13:56:59|2.302
13:57:00|2.3056
13:57:01|2.3056
13:57:02|2.3012
13:57:03|2.3012
13:57:04|2.3024
13:57:05|2.3024
13:57:06|2.302
13:57:07|2.302
13:57:08|2.302
13:57:09|2.302
13:57:10|2.3
13:57:11|2.2969
13:57:12|2.2969
13:57:13|2.2969
13:57:14|2.2969
13:57:15|2.3005
13:57:16|2.3005
13:57:17|2.297
13:57:18|2.297
13:57:19|2.2969
13:57:20|2.2969
13:57:21|2.2969
13:57:22|2.2969
13:57:23|2.2979
13:57:24|2.2979
13:57:25|2.2979
13:57:26|2.2979
13:57:27|2.2979
13:57:28|2.2979
13:57:29|2.2992
13:57:30|2.2991
13:57:31|2.2972
13:57:32|2.2972
13:57:33|2.2993
13:57:34|2.2998
13:57:35|2.2998
13:57:36|2.2979
13:57:37|2.3
13:57:38|2.2998
13:57:39|2.2956
13:57:40|2.2991
13:57:41|2.2991
13:57:42|2.2977
13:57:43|2.2977
13:57:44|2.2952
13:57:45|2.299
13:57:46|2.299
13:57:48|2.2978
13:57:49|2.2935
13:57:51|2.291
13:57:52|2.2901
13:57:53|2.2891
13:57:54|2.2939
13:57:55|2.2886
13:57:55|2.2886
13:57:57|2.2886
13:57:58|2.2886
13:57:59|2.2906
13:58:00|2.2906
13:58:01|2.2906
13:58:02|2.2901
13:58:03|2.2891
13:58:04|2.2886
13:58:05|2.293
13:58:06|2.2946
13:58:07|2.2946
13:58:08|2.2946
13:58:09|2.2946
13:58:10|2.2946
13:58:11|2.2946
13:58:12|2.2917
13:58:13|2.2917
13:58:14|2.2917
13:58:15|2.2917
13:58:16|2.29
13:58:17|2.2905
13:58:18|2.2887
13:58:19|2.2948
13:58:20|2.2923
13:58:21|2.2923
13:58:22|2.2923
13:58:23|2.29
13:58:24|2.2876
13:58:25|2.2876
13:58:26|2.2876
13:58:27|2.2868
13:58:28|2.2868
13:58:29|2.2876
13:58:30|2.2876
13:58:31|2.2876
13:58:32|2.2876
13:58:33|2.2904
13:58:34|2.29
13:58:35|2.29
13:58:36|2.2866
13:58:38|2.2904
13:58:39|2.2887
13:58:40|2.2887
13:58:40|2.2887
13:58:41|2.2887
13:58:43|2.2887
13:58:43|2.2887
13:58:44|2.2887
13:58:45|2.2897
13:58:47|2.2897
13:58:48|2.2897
13:58:49|2.2897
13:58:50|2.2897
13:58:51|2.2897
13:58:52|2.2897
13:58:54|2.2905
13:58:55|2.2905
13:58:57|2.2872
13:58:57|2.2897
13:58:59|2.2869
13:59:00|2.2869
13:59:01|2.2869
13:59:02|2.2902
13:59:03|2.2902
13:59:05|2.2902
13:59:05|2.2872
13:59:07|2.2872
13:59:08|2.2872
13:59:09|2.2872
13:59:10|2.2872
13:59:10|2.2898
13:59:12|2.2898
13:59:12|2.2897
13:59:13|2.2897
13:59:14|2.2897
13:59:15|2.285
13:59:17|2.285
13:59:18|2.285
13:59:19|2.2872
13:59:20|2.2872
13:59:21|2.285
13:59:23|2.2872
13:59:23|2.2872
13:59:24|2.2872
13:59:26|2.2872
13:59:26|2.2872
13:59:27|2.2872
13:59:29|2.2853
13:59:30|2.2853
13:59:30|2.2853
13:59:31|2.2853
13:59:33|2.2885
13:59:33|2.2885
13:59:34|2.2885
13:59:35|2.2885
13:59:37|2.2885
13:59:38|2.2885
13:59:39|2.2885
13:59:40|2.2885
13:59:41|2.2885
13:59:42|2.2885
13:59:43|2.2885
13:59:43|2.2885
13:59:44|2.2885
13:59:46|2.2885
13:59:47|2.289
13:59:48|2.289
13:59:50|2.289
13:59:51|2.289
13:59:52|2.289
13:59:53|2.2872
13:59:55|2.2872
13:59:57|2.2872
13:59:57|2.2872
13:59:58|2.2872
13:59:59|2.2872
14:00:00|2.2872
14:00:01|2.2927
14:00:02|2.2927
14:00:03|2.2927
14:00:04|2.2927
14:00:05|2.2932
14:00:06|2.2932
14:00:07|2.2932
14:00:08|2.2957
14:00:09|2.2916
14:00:10|2.2916
14:00:11|2.2903
14:00:12|2.2915
14:00:13|2.2915
14:00:14|2.2915
14:00:15|2.2898
14:00:16|2.2897
14:00:17|2.2916
14:00:19|2.2916
14:00:21|2.294
14:00:21|2.294
14:00:22|2.2962
14:00:23|2.2962
14:00:24|2.2962
14:00:25|2.2998
14:00:26|2.2998
14:00:27|2.2955
14:00:28|2.2955
14:00:29|2.2955
14:00:30|2.2965
14:00:31|2.2965
14:00:32|2.2998
14:00:33|2.2998
14:00:34|2.2998
14:00:35|2.2998
14:00:36|2.2998
14:00:37|2.2998
14:00:38|2.2998
14:00:39|2.2997
14:00:40|2.2997
14:00:41|2.2997
14:00:42|2.2998
14:00:43|2.2998
14:00:44|2.2998
14:00:45|2.2998
14:00:46|2.2999
14:00:47|2.3
14:00:48|2.3
14:00:49|2.2997
14:00:51|2.3
14:00:52|2.2997
14:00:54|2.2997
14:00:55|2.3
14:00:56|2.3
14:00:57|2.3
14:00:57|2.2973
14:00:59|2.3
14:01:00|2.3
14:01:01|2.3
14:01:02|2.3018
14:01:03|2.3018
14:01:04|2.3018
14:01:05|2.3018
14:01:06|2.3018
14:01:07|2.3018
14:01:08|2.3018
14:01:09|2.3054
14:01:10|2.3054
14:01:11|2.3054
14:01:12|2.3054
14:01:13|2.3054
14:01:15|2.3008
14:01:16|2.3008
14:01:16|2.3052
14:01:18|2.3052
14:01:19|2.302
14:01:20|2.302
14:01:21|2.302
14:01:22|2.3069
14:01:23|2.3069
14:01:24|2.3014
14:01:25|2.3014
14:01:27|2.3026
14:01:27|2.3029
14:01:28|2.3029
14:01:29|2.3068
14:01:30|2.3055
14:01:31|2.3073
14:01:33|2.3073
14:01:33|2.3038
14:01:34|2.3018
14:01:36|2.3
14:01:37|2.2992
14:01:38|2.2992
14:01:38|2.2992
14:01:39|2.2992
14:01:41|2.2992
14:01:42|2.2992
14:01:42|2.3032
14:01:43|2.3032
14:01:44|2.3032
14:01:46|2.3032
14:01:46|2.3032
14:01:47|2.3032
14:01:48|2.3032
14:01:49|2.3032
14:01:51|2.3032
14:01:53|2.3032
14:01:54|2.3032
14:01:55|2.3032
14:01:56|2.3032
14:01:57|2.3032
14:01:59|2.3032
14:01:59|2.3032
14:02:01|2.3032
14:02:02|2.3032
14:02:02|2.3032
14:02:03|2.301
14:02:04|2.3032
14:02:06|2.301
14:02:07|2.301
14:02:08|2.2999
14:02:09|2.2999
14:02:10|2.2999
14:02:11|2.2995
14:02:12|2.2995
14:02:13|2.3026
14:02:14|2.3026
14:02:15|2.3001
14:02:16|2.3001
14:02:17|2.3001
14:02:18|2.3026
14:02:19|2.3026
14:02:20|2.3026
14:02:21|2.3026
14:02:22|2.3026
14:02:23|2.2997
14:02:24|2.3026
14:02:25|2.3026
14:02:26|2.3026
14:02:27|2.3026
14:02:28|2.3045
14:02:29|2.3021
14:02:30|2.3021
14:02:31|2.3061
14:02:32|2.3037
14:02:33|2.3062
14:02:34|2.3062
14:02:35|2.3051
14:02:36|2.3051
14:02:37|2.3051
14:02:38|2.3073
14:02:39|2.3073
14:02:40|2.3051
14:02:41|2.3075
14:02:42|2.3075
14:02:43|2.3075
14:02:44|2.3062
14:02:45|2.3051
14:02:46|2.3051
14:02:47|2.3051
14:02:48|2.3075
14:02:49|2.3075
14:02:50|2.3075
14:02:51|2.3044
14:02:53|2.3062
14:02:54|2.3062
14:02:55|2.3062
14:02:56|2.3075
14:02:57|2.3075
14:02:59|2.3062
14:03:00|2.3062
14:03:01|2.3075
14:03:02|2.3075
14:03:02|2.3075
14:03:04|2.3074
14:03:06|2.3091
14:03:07|2.31
14:03:08|2.31
14:03:09|2.31
14:03:09|2.31
14:03:10|2.31
14:03:12|2.31
14:03:13|2.3058
14:03:14|2.3058
14:03:15|2.3058
14:03:16|2.3058
14:03:17|2.3065
14:03:18|2.3065
14:03:18|2.3065
14:03:19|2.3098
14:03:21|2.3038
14:03:22|2.3038
14:03:22|2.3095
14:03:24|2.3096
14:03:25|2.3065
14:03:26|2.3065
14:03:27|2.3065
14:03:28|2.3065
14:03:29|2.3098
14:03:30|2.3126
14:03:31|2.3126
14:03:32|2.3121
14:03:32|2.3121
14:03:34|2.3121
14:03:34|2.3121
14:03:36|2.3121
14:03:37|2.3075
14:03:38|2.3059
14:03:39|2.3046
14:03:39|2.3046
14:03:41|2.3046
14:03:42|2.3079
14:03:42|2.3079
14:03:44|2.3079
14:03:45|2.3079
14:03:46|2.3079
14:03:47|2.3079
14:03:48|2.3079
14:03:49|2.3075
14:03:50|2.3049
14:03:51|2.308
14:03:51|2.308
14:03:53|2.308
14:03:55|2.308
14:03:56|2.3079
14:03:57|2.3079
14:03:58|2.3079
14:03:58|2.3079
14:04:00|2.3079
14:04:01|2.3079
14:04:02|2.3079
14:04:03|2.3054
14:04:04|2.3054
14:04:06|2.309
14:04:06|2.309
14:04:08|2.3068
14:04:09|2.3068
14:04:10|2.3068
14:04:11|2.3065
14:04:12|2.3065
14:04:13|2.3065
14:04:14|2.3065
14:04:15|2.3078
14:04:16|2.3078
14:04:17|2.3117
14:04:17|2.315
14:04:19|2.3135
14:04:20|2.3165
14:04:21|2.3165
14:04:22|2.3165
14:04:23|2.3165
14:04:24|2.3164
14:04:25|2.3165
14:04:26|2.3165
14:04:27|2.3165
14:04:28|2.3143
14:04:29|2.3165
14:04:30|2.3165
14:04:30|2.317
14:04:32|2.3141
14:04:32|2.3141
14:04:34|2.3141
14:04:35|2.3171
14:04:37|2.3199
14:04:37|2.32
14:04:38|2.3214
14:04:39|2.3244
14:04:40|2.3247
14:04:41|2.3253
14:04:42|2.3221
14:04:43|2.3258
14:04:44|2.3202
14:04:45|2.3247
14:04:46|2.3187
14:04:47|2.3187
14:04:48|2.32
14:04:49|2.32
14:04:50|2.32
14:04:51|2.32
14:04:52|2.3147
14:04:54|2.3224
14:04:54|2.32
14:04:56|2.3217
14:04:57|2.3217
14:04:58|2.3208
14:04:59|2.32
14:05:01|2.3187
14:05:01|2.3187
14:05:02|2.3187
14:05:04|2.32
14:05:05|2.32
14:05:06|2.32
14:05:07|2.32
14:05:07|2.32
14:05:08|2.32
14:05:10|2.3187
14:05:11|2.3208
14:05:12|2.3208
14:05:13|2.3208
14:05:14|2.325
14:05:15|2.3272
14:05:16|2.331
14:05:17|2.3271
14:05:18|2.331
14:05:19|2.331
14:05:20|2.3276
14:05:21|2.331
14:05:22|2.331
14:05:23|2.331
14:05:24|2.3309
14:05:25|2.3308
14:05:26|2.3259
14:05:27|2.3259
14:05:28|2.325
14:05:29|2.325
14:05:30|2.3259
14:05:30|2.3259
14:05:32|2.3259
14:05:33|2.324
14:05:34|2.324
14:05:35|2.3284
14:05:36|2.3284
14:05:37|2.3284
14:05:37|2.3284
14:05:39|2.3284
14:05:40|2.3284
14:05:40|2.3284
14:05:42|2.3284
14:05:43|2.3255
14:05:44|2.3255
14:05:44|2.3254
14:05:46|2.3259
14:05:46|2.3259
14:05:47|2.3259
14:05:48|2.3259
14:05:50|2.3259
14:05:51|2.3259
14:05:52|2.3259
14:05:53|2.3259
14:05:54|2.3259
14:05:55|2.3259
14:05:57|2.324
14:05:58|2.324
14:05:59|2.3215
14:06:01|2.3274
14:06:02|2.325
14:06:03|2.3222
14:06:04|2.3222
14:06:05|2.3232
14:06:06|2.3232
14:06:07|2.3232
14:06:08|2.3232
14:06:09|2.325
14:06:11|2.3281
14:06:11|2.3272
14:06:13|2.3259
14:06:13|2.3259
14:06:14|2.3259
14:06:16|2.3269
14:06:17|2.3269
14:06:18|2.3269
14:06:19|2.3238
14:06:20|2.3238
14:06:21|2.3269
14:06:21|2.3276
14:06:23|2.3276
14:06:24|2.3298
14:06:24|2.3298
14:06:26|2.3298
14:06:27|2.3298
14:06:28|2.3214
14:06:28|2.3209
14:06:30|2.319
14:06:31|2.319
14:06:32|2.3221
14:06:33|2.3221
14:06:34|2.3238
14:06:35|2.3238
14:06:36|2.3271
14:06:37|2.3263
14:06:38|2.3263
14:06:40|2.3271
14:06:40|2.3242
14:06:41|2.3225
14:06:42|2.3222
14:06:44|2.3242
14:06:44|2.3213
14:06:45|2.3213
14:06:46|2.319
14:06:47|2.319
14:06:49|2.3187
14:06:49|2.32
14:06:50|2.32
14:06:51|2.32
14:06:52|2.3203
14:06:54|2.3172
14:06:54|2.3172
14:06:56|2.3164
14:06:58|2.3118
14:06:59|2.3121
14:07:00|2.3097
14:07:01|2.3126
14:07:02|2.3126
14:07:03|2.3118
14:07:05|2.3131
14:07:06|2.3131
14:07:08|2.3133
14:07:08|2.3144
14:07:09|2.3193
14:07:10|2.3217
14:07:12|2.3241
14:07:13|2.3241
14:07:14|2.3241
14:07:15|2.324
14:07:16|2.324
14:07:17|2.319
14:07:19|2.319
14:07:19|2.3241
14:07:20|2.3252
14:07:21|2.3252
14:07:22|2.324
14:07:23|2.3193
14:07:24|2.3193
14:07:25|2.3193
14:07:26|2.3193
14:07:27|2.3226
14:07:28|2.3163
14:07:30|2.334
14:07:31|2.3367
14:07:32|2.3346
14:07:33|2.3303
14:07:33|2.3398
14:07:35|2.3398
14:07:36|2.3398
14:07:37|2.3335
14:07:38|2.3335
14:07:38|2.3326
14:07:40|2.3326
14:07:41|2.3326
14:07:42|2.3308
14:07:43|2.3308
14:07:44|2.3308
14:07:45|2.3308
14:07:46|2.3312
14:07:46|2.3346
14:07:48|2.3363
14:07:49|2.3363
14:07:50|2.3362
14:07:51|2.3362
14:07:52|2.335
14:07:53|2.335
14:07:54|2.335
14:07:54|2.335
14:07:55|2.335
14:07:58|2.33
14:07:59|2.3301
14:08:00|2.3301
14:08:01|2.33
14:08:02|2.33
14:08:03|2.3323
14:08:04|2.3334
14:08:05|2.3305
14:08:06|2.3305
14:08:07|2.3305
14:08:09|2.3337
14:08:10|2.3337
14:08:11|2.3334
14:08:12|2.335
14:08:13|2.335
14:08:14|2.3334
14:08:15|2.3334
14:08:16|2.3311
14:08:17|2.3311
14:08:18|2.3315
14:08:19|2.3315
14:08:20|2.3315
14:08:20|2.3315
14:08:22|2.3315
14:08:23|2.3311
14:08:24|2.3311
14:08:24|2.3311
14:08:26|2.3311
14:08:27|2.3283
14:08:28|2.3283
14:08:29|2.3249
14:08:29|2.3249
14:08:31|2.3249
14:08:32|2.3288
14:08:32|2.3288
14:08:33|2.3288
14:08:34|2.3288
14:08:36|2.3249
14:08:37|2.3234
14:08:37|2.3234
14:08:38|2.3234
14:08:40|2.3234
14:08:41|2.3234
14:08:41|2.3208
14:08:42|2.3201
14:08:43|2.3188
14:08:45|2.318
14:08:46|2.318
14:08:47|2.3161
14:08:48|2.3161
14:08:48|2.3161
14:08:49|2.3172
14:08:51|2.3178
14:08:52|2.3152
14:08:53|2.3176
14:08:54|2.33
14:08:55|2.328
14:08:56|2.328
14:08:56|2.3342
14:08:59|2.3388
14:08:59|2.3388
14:09:01|2.3342
14:09:02|2.3378
14:09:03|2.3336
14:09:05|2.338
14:09:06|2.3336
14:09:07|2.3337
14:09:08|2.3337
14:09:09|2.3336
14:09:10|2.3336
14:09:11|2.3336
14:09:12|2.3359
14:09:13|2.3359
14:09:14|2.3441
14:09:15|2.3471
14:09:16|2.3478
14:09:17|2.3447
14:09:19|2.3447
14:09:20|2.3447
14:09:21|2.347
14:09:22|2.3497
14:09:23|2.35
14:09:24|2.3502
14:09:25|2.3472
14:09:26|2.3471
14:09:27|2.3444
14:09:28|2.3423
14:09:28|2.3378
14:09:30|2.34
14:09:31|2.34
14:09:32|2.3408
14:09:32|2.3409
14:09:34|2.338
14:09:35|2.3354
14:09:36|2.3354
14:09:37|2.3378
14:09:38|2.3275
14:09:39|2.3317
14:09:40|2.3316
14:09:40|2.3316
14:09:42|2.3302
14:09:43|2.3302
14:09:44|2.3302
14:09:45|2.3302
14:09:46|2.3328
14:09:47|2.3302
14:09:47|2.3302
14:09:49|2.332
14:09:50|2.332
14:09:50|2.332
14:09:51|2.332
14:09:53|2.3333
14:09:54|2.3333
14:09:54|2.3302
14:09:55|2.3302
14:09:57|2.3309
14:09:58|2.3283
14:09:58|2.33
14:10:01|2.3283
14:10:02|2.3283
14:10:03|2.3298
14:10:05|2.3298
14:10:06|2.3298
14:10:07|2.327
14:10:08|2.327
14:10:09|2.326
14:10:10|2.3279
14:10:11|2.3279
14:10:12|2.3264
14:10:13|2.3256
14:10:14|2.3256
14:10:15|2.3253
14:10:16|2.3253
14:10:16|2.3253
14:10:17|2.3283
14:10:19|2.3283
14:10:19|2.3283
14:10:20|2.3266
14:10:22|2.3282
14:10:23|2.3282
14:10:24|2.3282
14:10:24|2.3282
14:10:26|2.3283
14:10:27|2.3279
14:10:27|2.3279
14:10:28|2.327
14:10:30|2.327
14:10:31|2.327
14:10:31|2.327
14:10:33|2.327
14:10:34|2.3299
14:10:35|2.3299
14:10:36|2.3299
14:10:37|2.3299
14:10:38|2.3299
14:10:39|2.3281
14:10:40|2.3281
14:10:40|2.3281
14:10:42|2.3281
14:10:43|2.329
14:10:44|2.329
14:10:45|2.329
14:10:46|2.3297
14:10:47|2.3297
14:10:47|2.3297
14:10:48|2.3297
14:10:50|2.3297
14:10:51|2.3273
14:10:52|2.3297
14:10:53|2.3297
14:10:54|2.3244
14:10:55|2.3273
14:10:55|2.325
14:10:57|2.325
14:10:57|2.322
14:10:59|2.322
14:11:01|2.32
14:11:02|2.3215
14:11:04|2.3173
14:11:04|2.3231
14:11:05|2.3238
14:11:06|2.3238
14:11:08|2.325
14:11:08|2.325
14:11:09|2.325
14:11:10|2.3218
14:11:11|2.3218
14:11:12|2.3218
14:11:13|2.3218
14:11:14|2.3218
14:11:15|2.3203
14:11:16|2.3203
14:11:17|2.3203
14:11:19|2.3203
14:11:19|2.3203
14:11:20|2.3203
14:11:21|2.3203
14:11:22|2.3203
14:11:23|2.3203
14:11:24|2.3203
14:11:25|2.3203
14:11:26|2.3203
14:11:27|2.3227
14:11:29|2.3227
14:11:29|2.3227
14:11:30|2.3224
14:11:31|2.3224
14:11:32|2.3224
14:11:34|2.3203
14:11:34|2.3227
14:11:35|2.3227
14:11:36|2.3227
14:11:37|2.322
14:11:38|2.322
14:11:39|2.3227
14:11:40|2.3227
14:11:41|2.3227
14:11:42|2.3227
14:11:43|2.3227
14:11:44|2.3227
14:11:45|2.3227
14:11:46|2.3227
14:11:47|2.3227
14:11:48|2.3228
14:11:49|2.3233
14:11:50|2.3233
14:11:51|2.3222
14:11:52|2.3222
14:11:53|2.3222
14:11:55|2.3222
14:11:56|2.3222
14:11:57|2.3222
14:11:58|2.324
14:11:59|2.324
14:12:00|2.324
14:12:02|2.324
14:12:03|2.325
14:12:05|2.324
14:12:05|2.324
14:12:06|2.3249
14:12:07|2.3249
14:12:08|2.3208
14:12:09|2.3205
14:12:10|2.323
14:12:11|2.323
14:12:12|2.3198
14:12:13|2.3226
14:12:14|2.3226
14:12:15|2.3226
14:12:16|2.3226
14:12:18|2.3198
14:12:20|2.3168
14:12:20|2.322
14:12:21|2.32
14:12:22|2.32
14:12:23|2.32
14:12:25|2.32
14:12:26|2.32
14:12:27|2.32
14:12:28|2.32
14:12:29|2.322
14:12:30|2.3205
14:12:31|2.3205
14:12:32|2.3205
14:12:33|2.3205
14:12:34|2.3197
14:12:34|2.3196
14:12:36|2.3196
14:12:36|2.3217
14:12:38|2.3217
14:12:39|2.3217
14:12:40|2.3217
14:12:41|2.3227
14:12:42|2.3227
14:12:43|2.3227
14:12:44|2.3227
14:12:45|2.3227
14:12:46|2.3227
14:12:46|2.3227
14:12:48|2.3227
14:12:48|2.3227
14:12:50|2.3227
14:12:51|2.3227
14:12:51|2.32
14:12:52|2.32
14:12:54|2.3227
14:12:54|2.3227
14:12:56|2.3204
14:12:57|2.3204
14:12:58|2.3245
14:12:59|2.325
14:13:00|2.3227
14:13:00|2.3253
14:13:03|2.3271
14:13:03|2.3271
14:13:05|2.3306
14:13:06|2.3306
14:13:07|2.3306
14:13:08|2.3264
14:13:09|2.325
14:13:10|2.325
14:13:11|2.325
14:13:12|2.325
14:13:14|2.325
14:13:14|2.3277
14:13:15|2.3299
14:13:16|2.3299
14:13:17|2.3299
14:13:19|2.3299
14:13:20|2.3333
14:13:21|2.3333
14:13:22|2.3306
14:13:22|2.3267
14:13:24|2.3267
14:13:25|2.3299
14:13:26|2.3245
14:13:27|2.3285
14:13:28|2.3285
14:13:29|2.3299
14:13:30|2.3256
14:13:32|2.3256
14:13:32|2.3261
14:13:33|2.3296
14:13:34|2.3308
14:13:35|2.3344
14:13:36|2.3344
14:13:37|2.3344
14:13:38|2.3344
14:13:39|2.3344
14:13:40|2.3344
14:13:41|2.3344
14:13:42|2.335
14:13:44|2.335
14:13:44|2.335
14:13:46|2.335
14:13:47|2.335
14:13:48|2.335
14:13:48|2.335
14:13:50|2.335
14:13:51|2.3344
14:13:52|2.3398
14:13:53|2.3398
14:13:54|2.3414
14:13:55|2.3468
14:13:56|2.3501
14:13:57|2.3515
14:13:58|2.3474
14:13:59|2.3446
14:13:59|2.3446
14:14:01|2.3408
14:14:02|2.3408
14:14:04|2.3365
14:14:04|2.3365
14:14:05|2.3362
14:14:06|2.3447
14:14:07|2.3453
14:14:09|2.35
14:14:10|2.35
14:14:11|2.3525
14:14:12|2.3508
14:14:13|2.3547
14:14:14|2.3574
14:14:15|2.3522
14:14:16|2.3515
14:14:16|2.3496
14:14:18|2.3519
14:14:19|2.3534
14:14:20|2.3536
14:14:21|2.354
14:14:22|2.3525
14:14:23|2.3525
14:14:25|2.3497
14:14:25|2.3497
14:14:26|2.3497
14:14:27|2.3497
14:14:29|2.3487
14:14:30|2.3499
14:14:32|2.3487
14:14:32|2.3487
14:14:33|2.3487
14:14:34|2.3487
14:14:35|2.346
14:14:36|2.3487
14:14:37|2.3487
14:14:38|2.3487
14:14:39|2.3487
14:14:40|2.3467
14:14:41|2.3467
14:14:42|2.3486
14:14:43|2.3487
14:14:44|2.345
14:14:45|2.345
14:14:46|2.345
14:14:47|2.345
14:14:48|2.345
14:14:49|2.3451
14:14:51|2.3487
14:14:52|2.3487
14:14:52|2.3487
14:14:54|2.3487
14:14:55|2.3487
14:14:56|2.3487
14:14:57|2.3487
14:14:58|2.3487
14:14:59|2.3486
14:15:00|2.3486
14:15:01|2.3486
14:15:01|2.3486
14:15:04|2.348
14:15:05|2.3456
14:15:06|2.3456
14:15:07|2.3485
14:15:08|2.3485
14:15:09|2.3485
14:15:10|2.3485
14:15:11|2.3485
14:15:12|2.3485
14:15:13|2.3451
14:15:14|2.3486
14:15:16|2.3497
14:15:16|2.3532
14:15:17|2.3501
14:15:18|2.3484
14:15:19|2.3457
14:15:20|2.3457
14:15:21|2.3471
14:15:22|2.3486
14:15:23|2.3486
14:15:24|2.3486
14:15:25|2.3486
14:15:26|2.3486
14:15:27|2.3486
14:15:28|2.3486
14:15:29|2.3486
14:15:30|2.3485
14:15:31|2.3487
14:15:33|2.3487
14:15:34|2.3487
14:15:35|2.3496
14:15:36|2.3496
14:15:37|2.3486
14:15:37|2.3486
14:15:39|2.3486
14:15:40|2.3486
14:15:41|2.3431
14:15:42|2.3431
14:15:42|2.3503
14:15:44|2.3503
14:15:45|2.3503
14:15:45|2.3443
14:15:47|2.3494
14:15:48|2.3494
14:15:49|2.3461
14:15:50|2.3461
14:15:51|2.3461
14:15:52|2.3461
14:15:53|2.3455
14:15:54|2.3455
14:15:55|2.3455
14:15:56|2.345
14:15:57|2.345
14:15:58|2.3455
14:15:59|2.3455
14:16:00|2.3455
14:16:01|2.3443
14:16:01|2.3443
14:16:03|2.3443
14:16:05|2.3443
14:16:05|2.34
14:16:06|2.34
14:16:07|2.34
14:16:09|2.3341
14:16:10|2.3291
14:16:11|2.3317
14:16:12|2.336
14:16:13|2.336
14:16:15|2.3292
14:16:15|2.3287
14:16:16|2.3287
14:16:17|2.3304
14:16:18|2.3325
14:16:19|2.3297
14:16:20|2.3262
14:16:21|2.3291
14:16:22|2.3291
14:16:23|2.3304
14:16:24|2.33
14:16:25|2.33
14:16:26|2.3297
14:16:27|2.3297
14:16:28|2.3267
14:16:29|2.3267
14:16:30|2.3271
14:16:31|2.3267
14:16:32|2.3283
14:16:33|2.3268
14:16:34|2.3262
14:16:35|2.3283
14:16:36|2.3297
14:16:37|2.325
14:16:38|2.325
14:16:39|2.325
14:16:40|2.325
14:16:41|2.325
14:16:42|2.325
14:16:43|2.326
14:16:44|2.326
14:16:45|2.3206
14:16:46|2.3206
14:16:47|2.3206
14:16:48|2.3206
14:16:49|2.3206
14:16:50|2.321
14:16:51|2.321
14:16:52|2.321
14:16:53|2.321
14:16:54|2.3271
14:16:55|2.3271
14:16:56|2.3271
14:16:57|2.3271
14:16:58|2.3273
14:16:59|2.3273
14:17:00|2.3272
14:17:01|2.3272
14:17:02|2.3272
14:17:03|2.3272
14:17:05|2.324
14:17:06|2.324
14:17:08|2.3272
14:17:08|2.3272
14:17:10|2.3283
14:17:11|2.3272
14:17:13|2.3272
14:17:13|2.3272
14:17:14|2.3272
14:17:15|2.3294
14:17:16|2.3294
14:17:17|2.3294
14:17:18|2.3294
14:17:19|2.3294
14:17:20|2.3294
14:17:21|2.3287
14:17:22|2.3287
14:17:23|2.3256
14:17:24|2.3256
14:17:25|2.3256
14:17:26|2.3252
14:17:27|2.3272
14:17:28|2.3272
14:17:29|2.326
14:17:30|2.326
14:17:31|2.326
14:17:32|2.326
14:17:33|2.3282
14:17:34|2.3282
14:17:35|2.3282
14:17:36|2.3269
14:17:37|2.3269
14:17:38|2.3269
14:17:39|2.3282
14:17:40|2.3282
14:17:41|2.3282
14:17:42|2.3269
14:17:43|2.3269
14:17:44|2.3265
14:17:45|2.3276
14:17:46|2.3267
14:17:47|2.3267
14:17:49|2.3227
14:17:50|2.3227
14:17:51|2.324
14:17:52|2.324
14:17:52|2.324
14:17:55|2.32
14:17:55|2.3214
14:17:57|2.32
14:17:57|2.32
14:17:59|2.32
14:17:59|2.32
14:18:01|2.32
14:18:02|2.32
14:18:02|2.32
14:18:04|2.32
14:18:04|2.3188
14:18:06|2.3183
14:18:08|2.3172
14:18:09|2.3161
14:18:10|2.3169
14:18:11|2.3169
14:18:11|2.3171
14:18:14|2.3171
14:18:14|2.3161
14:18:15|2.3169
14:18:16|2.3171
14:18:17|2.3171
14:18:18|2.3171
14:18:19|2.3179
14:18:20|2.3179
14:18:21|2.3179
14:18:22|2.3141
14:18:23|2.3141
14:18:24|2.3141
14:18:25|2.3171
14:18:26|2.3141
14:18:27|2.3188
14:18:29|2.3171
14:18:30|2.32
14:18:31|2.3223
14:18:32|2.3223
14:18:33|2.3223
14:18:34|2.3223
14:18:34|2.3177
14:18:36|2.3195
14:18:37|2.3177
14:18:38|2.3177
14:18:39|2.3207
14:18:40|2.3207
14:18:41|2.3179
14:18:42|2.3163
14:18:43|2.3163
14:18:44|2.3163
14:18:45|2.3163
14:18:46|2.3202
14:18:47|2.3202
14:18:48|2.3163
14:18:49|2.3188
14:18:49|2.3159
14:18:51|2.3159
14:18:52|2.3148
14:18:53|2.315
14:18:54|2.3129
14:18:55|2.3129
14:18:56|2.31
14:18:57|2.31
14:18:58|2.31
14:18:59|2.3067
14:18:59|2.3097
14:19:01|2.3097
14:19:02|2.3121
14:19:02|2.3059
14:19:04|2.3059
14:19:05|2.3119
14:19:05|2.3163
14:19:08|2.3129
14:19:09|2.3129
14:19:11|2.3174
14:19:11|2.3174
14:19:13|2.3128
14:19:14|2.3119
14:19:15|2.3129
14:19:17|2.3129
14:19:18|2.3134
14:19:19|2.311
14:19:20|2.311
14:19:21|2.31
14:19:22|2.312
14:19:23|2.308
14:19:24|2.308
14:19:25|2.305
14:19:26|2.305
14:19:27|2.3028
14:19:28|2.3003
14:19:29|2.3003
14:19:30|2.3003
14:19:31|2.3009
14:19:32|2.3037
14:19:33|2.3037
14:19:34|2.3037
14:19:35|2.3001
14:19:36|2.3001
14:19:37|2.3034
14:19:38|2.3041
14:19:39|2.3041
14:19:40|2.3041
14:19:41|2.3034
14:19:42|2.3034
14:19:43|2.3009
14:19:44|2.3009
14:19:45|2.3033
14:19:46|2.3033
14:19:47|2.3001
14:19:48|2.3001
14:19:49|2.3001
14:19:50|2.3001
14:19:51|2.3001
14:19:52|2.3026
14:19:53|2.3026
14:19:54|2.3
14:19:55|2.3
14:19:56|2.301
14:19:57|2.3001
14:19:58|2.303
14:19:59|2.3041
14:20:00|2.3041
14:20:01|2.3041
14:20:02|2.3008
14:20:03|2.3
14:20:04|2.3
14:20:05|2.3
14:20:06|2.2992
14:20:07|2.303
14:20:09|2.3011
14:20:10|2.3008
14:20:11|2.3008
14:20:12|2.3008
14:20:13|2.298
14:20:14|2.298
14:20:16|2.298
14:20:16|2.298
14:20:18|2.3002
14:20:19|2.3002
14:20:20|2.2974
14:20:21|2.2955
14:20:22|2.2955
14:20:23|2.2968
14:20:24|2.2968
14:20:25|2.2968
14:20:26|2.2938
14:20:27|2.2948
14:20:28|2.2843
14:20:29|2.284
14:20:30|2.2794
14:20:31|2.2781
14:20:33|2.281
14:20:33|2.2792
14:20:34|2.2737
14:20:35|2.27
14:20:37|2.2739
14:20:37|2.2734
14:20:38|2.2748
14:20:39|2.27
14:20:40|2.27
14:20:42|2.2756
14:20:42|2.2679
14:20:43|2.269
14:20:44|2.269
14:20:46|2.2677
14:20:46|2.2696
14:20:48|2.2677
14:20:48|2.269
14:20:49|2.2679
14:20:51|2.2677
14:20:51|2.2677
14:20:52|2.2689
14:20:53|2.2695
14:20:54|2.2705
14:20:55|2.2726
14:20:56|2.2764
14:20:57|2.2764
14:20:58|2.2745
14:20:59|2.2791
14:21:01|2.274
14:21:01|2.2737
14:21:02|2.2752
14:21:04|2.28
14:21:04|2.28
14:21:05|2.2777
14:21:06|2.2777
14:21:08|2.2801
14:21:09|2.2778
14:21:11|2.2778
14:21:12|2.2832
14:21:13|2.2832
14:21:15|2.2801
14:21:16|2.2816
14:21:17|2.2816
14:21:18|2.2863
14:21:19|2.2863
14:21:20|2.2863
14:21:21|2.2863
14:21:22|2.2814
14:21:23|2.2814
14:21:24|2.2814
14:21:25|2.2861
14:21:26|2.2864
14:21:27|2.2864
14:21:28|2.2818
14:21:29|2.2818
14:21:30|2.2865
14:21:31|2.2865
14:21:32|2.2865
14:21:33|2.2865
14:21:34|2.2865
14:21:35|2.2859
14:21:36|2.2859
14:21:37|2.2904
14:21:38|2.2904
14:21:39|2.2904
14:21:40|2.2872
14:21:41|2.286
14:21:42|2.2847
14:21:43|2.2847
14:21:44|2.2847
14:21:45|2.2847
14:21:46|2.2836
14:21:47|2.2836
14:21:48|2.2836
14:21:49|2.2836
14:21:50|2.2836
14:21:51|2.2875
14:21:52|2.2932
14:21:53|2.2932
14:21:54|2.2888
14:21:55|2.2888
14:21:56|2.2888
14:21:57|2.2888
14:21:58|2.2962
14:21:59|2.2962
14:22:00|2.2911
14:22:01|2.2916
14:22:02|2.2916
14:22:03|2.293
14:22:04|2.293
14:22:05|2.293
14:22:06|2.293
14:22:07|2.295
14:22:08|2.295
14:22:09|2.295
14:22:11|2.295
14:22:12|2.2966
14:22:14|2.2935
14:22:15|2.2937
14:22:16|2.2973
14:22:17|2.2943
14:22:18|2.2943
14:22:19|2.2983
14:22:20|2.2983
14:22:21|2.2983
14:22:22|2.2983
14:22:23|2.2983
14:22:24|2.2956
14:22:25|2.2956
14:22:26|2.2956
14:22:28|2.296
14:22:28|2.2952
14:22:29|2.2952
14:22:30|2.2952
14:22:31|2.2952
14:22:32|2.2952
14:22:33|2.2952
14:22:34|2.2952
14:22:35|2.2998
14:22:36|2.2998
14:22:37|2.2998
14:22:38|2.2998
14:22:39|2.2998
14:22:40|2.2958
14:22:42|2.2958
14:22:43|2.2952
14:22:44|2.2952
14:22:45|2.2958
14:22:46|2.2958
14:22:47|2.2958
14:22:48|2.2958
14:22:49|2.2952
14:22:50|2.2952
14:22:51|2.2935
14:22:52|2.2935
14:22:53|2.2968
14:22:54|2.293
14:22:55|2.293
14:22:57|2.2929
14:22:57|2.2929
14:22:58|2.292
14:22:59|2.292
14:23:00|2.2932
14:23:01|2.2903
14:23:02|2.2887
14:23:03|2.2857
14:23:04|2.2836
14:23:05|2.2816
14:23:06|2.2816
14:23:07|2.2857
14:23:08|2.2859
14:23:09|2.2859
14:23:11|2.2859
14:23:12|2.2859
14:23:13|2.2859
14:23:15|2.285
14:23:15|2.285
14:23:17|2.2871
14:23:17|2.2871
14:23:19|2.285
14:23:20|2.285
14:23:21|2.285
14:23:22|2.285
14:23:23|2.285
14:23:24|2.285
14:23:25|2.2835
14:23:26|2.2803
14:23:27|2.2803
14:23:28|2.2816
14:23:29|2.2816
14:23:30|2.2803
14:23:32|2.28
14:23:32|2.2838
14:23:33|2.2786
14:23:35|2.278
14:23:36|2.2777
14:23:37|2.2777
14:23:38|2.2777
14:23:39|2.275
14:23:40|2.2739
14:23:41|2.2736
14:23:42|2.2743
14:23:43|2.2743
14:23:44|2.2733
14:23:45|2.2743
14:23:46|2.27
14:23:47|2.2693
14:23:48|2.2746
14:23:49|2.2741
14:23:50|2.2741
14:23:51|2.2733
14:23:52|2.2767
14:23:53|2.28
14:23:54|2.28
14:23:55|2.2814
14:23:56|2.2814
14:23:57|2.2814
14:23:58|2.2831
14:23:59|2.2839
14:24:00|2.2854
14:24:01|2.2907
14:24:02|2.2932
14:24:03|2.2934
14:24:04|2.2934
14:24:05|2.2913
14:24:06|2.2915
14:24:07|2.2915
14:24:08|2.291
14:24:09|2.291
14:24:10|2.2916
14:24:11|2.2916
14:24:13|2.2916
14:24:14|2.2933
14:24:16|2.2933
14:24:17|2.2867
14:24:18|2.2867
14:24:20|2.2866
14:24:21|2.2853
14:24:21|2.2868
14:24:23|2.2836
14:24:24|2.2836
14:24:25|2.282
14:24:26|2.282
14:24:26|2.282
14:24:28|2.2848
14:24:29|2.2859
14:24:29|2.2882
14:24:30|2.2895
14:24:32|2.2895
14:24:32|2.2895
14:24:34|2.2905
14:24:35|2.2905
14:24:36|2.2895
14:24:37|2.2895
14:24:38|2.2895
14:24:39|2.2902
14:24:40|2.2902
14:24:41|2.2872
14:24:42|2.29
14:24:44|2.29
14:24:44|2.29
14:24:45|2.292
14:24:46|2.292
14:24:48|2.292
14:24:48|2.2879
14:24:49|2.2879
14:24:51|2.2879
14:24:51|2.2879
14:24:52|2.2912
14:24:54|2.2912
14:24:55|2.2897
14:24:55|2.2897
14:24:56|2.2853
14:24:57|2.2879
14:24:58|2.2883
14:24:59|2.2883
14:25:00|2.2883
14:25:01|2.2875
14:25:02|2.2875
14:25:03|2.2853
14:25:05|2.2853
14:25:06|2.2872
14:25:06|2.2872
14:25:07|2.2872
14:25:08|2.2872
14:25:09|2.2872
14:25:11|2.2872
14:25:12|2.2875
14:25:13|2.2863
14:25:15|2.2879
14:25:16|2.288
14:25:18|2.288
14:25:18|2.288
14:25:20|2.2871
14:25:21|2.2871
14:25:22|2.2871
14:25:24|2.292
14:25:25|2.2904
14:25:26|2.2874
14:25:28|2.2877
14:25:28|2.2877
14:25:30|2.2877
14:25:30|2.2877
14:25:31|2.2877
14:25:32|2.2877
14:25:34|2.2876
14:25:34|2.2876
14:25:36|2.2876
14:25:36|2.2874
14:25:37|2.2874
14:25:38|2.2914
14:25:39|2.2914
14:25:40|2.2914
14:25:42|2.2914
14:25:42|2.2914
14:25:44|2.2914
14:25:44|2.2882
14:25:45|2.2882
14:25:46|2.2882
14:25:47|2.2882
14:25:48|2.2909
14:25:50|2.2875
14:25:50|2.2875
14:25:51|2.2882
14:25:53|2.2914
14:25:53|2.2914
14:25:55|2.287
14:25:56|2.2888
14:25:56|2.2888
14:25:57|2.2888
14:25:59|2.2888
14:25:59|2.2888
14:26:00|2.2909
14:26:01|2.2909
14:26:02|2.2909
14:26:04|2.2868
14:26:04|2.2863
14:26:06|2.2863
14:26:07|2.2863
14:26:08|2.2863
14:26:09|2.2863
14:26:10|2.2899
14:26:11|2.2899
14:26:12|2.2915
14:26:13|2.2915
14:26:15|2.2949
14:26:16|2.2921
14:26:18|2.2916
14:26:18|2.2916
14:26:20|2.2956
14:26:21|2.2956
14:26:22|2.2915
14:26:24|2.2903
14:26:24|2.2903
14:26:25|2.2894
14:26:26|2.2899
14:26:27|2.2901
14:26:29|2.2917
14:26:29|2.2917
14:26:31|2.2925
14:26:31|2.2925
14:26:33|2.2876
14:26:33|2.2893
14:26:35|2.2893
14:26:36|2.2893
14:26:37|2.2893
14:26:37|2.2893
14:26:39|2.287
14:26:40|2.287
14:26:40|2.287
14:26:42|2.287
14:26:43|2.287
14:26:43|2.287
14:26:45|2.287
14:26:46|2.2894
14:26:47|2.2894
14:26:48|2.2894
14:26:49|2.2894
14:26:50|2.2894
14:26:51|2.2916
14:26:52|2.2897
14:26:53|2.287
14:26:54|2.287
14:26:55|2.287
14:26:56|2.2894
14:26:57|2.2894
14:26:58|2.2894
14:26:59|2.2894
14:27:00|2.2894
14:27:02|2.291
14:27:02|2.291
14:27:03|2.2892
14:27:05|2.2892
14:27:06|2.287
14:27:07|2.287
14:27:08|2.287
14:27:09|2.287
14:27:10|2.2869
14:27:10|2.2869
14:27:12|2.2869
14:27:13|2.2869
14:27:14|2.2869
14:27:15|2.2894
14:27:17|2.2894
14:27:18|2.2894
14:27:20|2.2894
14:27:20|2.2899
14:27:22|2.2899
14:27:22|2.2899
14:27:24|2.2899
14:27:25|2.2899
14:27:26|2.2899
14:27:27|2.2899
14:27:28|2.2899
14:27:29|2.2899
14:27:30|2.2899
14:27:31|2.2899
14:27:32|2.2899
14:27:33|2.2898
14:27:34|2.2907
14:27:35|2.2907
14:27:36|2.2907
14:27:37|2.2907
14:27:38|2.2897
14:27:39|2.2897
14:27:40|2.2897
14:27:41|2.2897
14:27:42|2.2897
14:27:43|2.2897
14:27:44|2.2894
14:27:45|2.2899
14:27:46|2.2899
14:27:47|2.2916
14:27:48|2.2916
14:27:49|2.2932
14:27:50|2.2932
14:27:51|2.2932
14:27:52|2.2932
14:27:53|2.2949
14:27:54|2.2949
14:27:55|2.2949
14:27:56|2.2932
14:27:57|2.2899
14:27:58|2.2916
14:27:59|2.2898
14:28:00|2.2898
14:28:01|2.2899
14:28:02|2.29
14:28:04|2.2917
14:28:04|2.2917
14:28:06|2.2917
14:28:07|2.2917
14:28:07|2.2942
14:28:08|2.2949
14:28:10|2.2917
14:28:11|2.2917
14:28:12|2.2917
14:28:13|2.2917
14:28:14|2.2917
14:28:14|2.2917
14:28:16|2.295
14:28:18|2.295
14:28:19|2.295
14:28:20|2.295
14:28:22|2.293
14:28:23|2.293
14:28:24|2.293
14:28:25|2.293
14:28:26|2.293
14:28:27|2.293
14:28:28|2.293
14:28:30|2.2919
14:28:31|2.293
14:28:31|2.293
14:28:33|2.293
14:28:34|2.293
14:28:34|2.293
14:28:36|2.291
14:28:37|2.291
14:28:38|2.291
14:28:39|2.2913
14:28:40|2.2913
14:28:41|2.2898
14:28:42|2.2886
14:28:43|2.2878
14:28:44|2.2878
14:28:45|2.2878
14:28:46|2.2878
14:28:47|2.2926
14:28:48|2.2926
14:28:49|2.2898
14:28:51|2.2898
14:28:51|2.2898
14:28:53|2.2898
14:28:53|2.2898
14:28:54|2.2898
14:28:55|2.2898
14:28:56|2.2931
14:28:57|2.2931
14:28:59|2.2931
14:28:59|2.2913
14:29:00|2.2913
14:29:02|2.2913
14:29:03|2.2913
14:29:04|2.2913
14:29:04|2.2913
14:29:05|2.292
14:29:06|2.292
14:29:07|2.292
14:29:09|2.292
14:29:09|2.292
14:29:10|2.292
14:29:11|2.292
14:29:13|2.292
14:29:13|2.292
14:29:14|2.2926
14:29:16|2.2926
14:29:17|2.2926
14:29:19|2.2926
14:29:20|2.2947
14:29:21|2.2947
14:29:22|2.2932
14:29:24|2.2926
14:29:25|2.2925
14:29:26|2.292
14:29:27|2.292
14:29:27|2.2947
14:29:29|2.2947
14:29:30|2.2947
14:29:31|2.2947
14:29:31|2.2947
14:29:33|2.2929
14:29:33|2.2929
14:29:34|2.2929
14:29:35|2.2929
14:29:36|2.2927
14:29:37|2.2927
14:29:39|2.2927
14:29:40|2.2927
14:29:41|2.2927
14:29:42|2.2927
14:29:43|2.295
14:29:44|2.295
14:29:45|2.295
14:29:46|2.295
14:29:47|2.295
14:29:48|2.2947
14:29:49|2.292
14:29:50|2.292
14:29:51|2.292
14:29:53|2.292
14:29:54|2.292
14:29:56|2.292
14:29:57|2.292
14:29:58|2.292
14:29:58|2.295
14:29:59|2.2929
14:30:00|2.2929
14:30:02|2.292
14:30:02|2.2935
14:30:04|2.2935
14:30:05|2.2935
14:30:05|2.2935
14:30:06|2.2935
14:30:07|2.2935
14:30:09|2.2935
14:30:09|2.2935
14:30:11|2.2935
14:30:11|2.292
14:30:12|2.2904
14:30:14|2.2904
14:30:14|2.2904
14:30:16|2.2904
14:30:16|2.294
14:30:17|2.2907
14:30:19|2.2909
14:30:21|2.2877
14:30:21|2.2877
14:30:23|2.287
14:30:24|2.287
14:30:25|2.2868
14:30:25|2.2878
14:30:27|2.2878
14:30:28|2.2878
14:30:28|2.287
14:30:29|2.2904
14:30:31|2.2904
14:30:32|2.2886
14:30:33|2.2886
14:30:34|2.2886
14:30:35|2.2886
14:30:36|2.2869
14:30:37|2.2869
14:30:38|2.2869
14:30:39|2.2869
14:30:40|2.2869
14:30:41|2.2869
14:30:42|2.2869
14:30:43|2.2869
14:30:44|2.2869
14:30:45|2.2869
14:30:46|2.2869
14:30:47|2.2869
14:30:48|2.2869
14:30:49|2.2869
14:30:50|2.287
14:30:51|2.287
14:30:52|2.2853
14:30:53|2.2808
14:30:54|2.2848
14:30:55|2.2841
14:30:56|2.2841
14:30:57|2.2849
14:30:58|2.2849
14:30:59|2.2863
14:31:00|2.2863
14:31:01|2.2863
14:31:02|2.2863
14:31:03|2.2845
14:31:04|2.2808
14:31:05|2.2803
14:31:06|2.283
14:31:07|2.28
14:31:08|2.28
14:31:09|2.28
14:31:10|2.28
14:31:11|2.28
14:31:12|2.2828
14:31:13|2.2828
14:31:14|2.2828
14:31:15|2.2828
14:31:16|2.284
14:31:17|2.2835
14:31:19|2.2835
14:31:20|2.2835
14:31:22|2.2835
14:31:23|2.28
14:31:24|2.2799
14:31:26|2.2811
14:31:26|2.2811
14:31:28|2.2796
14:31:28|2.2779
14:31:30|2.2779
14:31:31|2.2779
14:31:32|2.2779
14:31:33|2.275
14:31:35|2.2776
14:31:36|2.2776
14:31:37|2.2776
14:31:37|2.2776
14:31:39|2.2774
14:31:39|2.2758
14:31:40|2.2744
14:31:42|2.275
14:31:42|2.275
14:31:43|2.2733
14:31:44|2.2733
14:31:46|2.2733
14:31:47|2.2746
14:31:47|2.2733
14:31:48|2.2733
14:31:50|2.271
14:31:51|2.271
14:31:51|2.271
14:31:52|2.271
14:31:54|2.2715
14:31:55|2.271
14:31:55|2.271
14:31:56|2.271
14:31:57|2.27
14:31:58|2.27
14:32:00|2.27
14:32:00|2.2759
14:32:01|2.2759
14:32:03|2.2712
14:32:03|2.2712
14:32:04|2.2712
14:32:06|2.2712
14:32:06|2.2712
14:32:07|2.2712
14:32:08|2.2712
14:32:10|2.2712
14:32:10|2.2718
14:32:12|2.27
14:32:12|2.27
14:32:13|2.2693
14:32:15|2.2716
14:32:15|2.2712
14:32:16|2.2673
14:32:17|2.2702
14:32:18|2.2693
14:32:20|2.2715
14:32:22|2.2703
14:32:23|2.2693
14:32:24|2.2693
14:32:25|2.2693
14:32:27|2.268
14:32:27|2.2695
14:32:29|2.2695
14:32:30|2.2693
14:32:31|2.2712
14:32:32|2.2712
14:32:34|2.2699
14:32:35|2.2699
14:32:35|2.2699
14:32:37|2.2754
14:32:38|2.2764
14:32:39|2.2779
14:32:40|2.278
14:32:41|2.278
14:32:42|2.2831
14:32:44|2.2795
14:32:44|2.2795
14:32:45|2.28
14:32:47|2.2827
14:32:49|2.2801
14:32:49|2.2801
14:32:50|2.2773
14:32:51|2.2773
14:32:52|2.2787
14:32:53|2.2787
14:32:55|2.2796
14:32:56|2.2796
14:32:57|2.2796
14:32:57|2.2796
14:33:00|2.2771
14:33:00|2.2771
14:33:01|2.2771
14:33:02|2.2771
14:33:03|2.2825
14:33:04|2.2793
14:33:06|2.2793
14:33:06|2.2796
14:33:07|2.2796
14:33:08|2.2796
14:33:09|2.2796
14:33:10|2.28
14:33:11|2.28
14:33:12|2.28
14:33:13|2.28
14:33:14|2.28
14:33:15|2.28
14:33:16|2.28
14:33:17|2.28
14:33:18|2.2778
14:33:19|2.277
14:33:21|2.277
14:33:23|2.2765
14:33:24|2.2761
14:33:26|2.2768
14:33:26|2.2768
14:33:28|2.2768
14:33:30|2.2768
14:33:30|2.2768
14:33:31|2.2768
14:33:32|2.2768
14:33:33|2.2752
14:33:34|2.2752
14:33:36|2.2752
14:33:37|2.2752
14:33:39|2.2787
14:33:39|2.2787
14:33:40|2.2787
14:33:41|2.2787
14:33:42|2.2787
14:33:43|2.2787
14:33:44|2.2787
14:33:45|2.2787
14:33:46|2.2761
14:33:47|2.2761
14:33:48|2.2761
14:33:49|2.273
14:33:50|2.273
14:33:51|2.2764
14:33:53|2.2764
14:33:53|2.2764
14:33:55|2.273
14:33:55|2.2763
14:33:56|2.2763
14:33:58|2.2756
14:33:58|2.2756
14:33:59|2.2756
14:34:01|2.2756
14:34:02|2.275
14:34:03|2.2748
14:34:03|2.2748
14:34:05|2.2748
14:34:06|2.2747
14:34:07|2.2719
14:34:08|2.2719
14:34:09|2.2719
14:34:10|2.2719
14:34:11|2.2719
14:34:12|2.2719
14:34:12|2.2719
14:34:14|2.2719
14:34:15|2.2745
14:34:15|2.2744
14:34:17|2.2738
14:34:18|2.2738
14:34:19|2.2749
14:34:20|2.2756
14:34:21|2.2756
14:34:23|2.2764
14:34:23|2.2764
14:34:25|2.2743
14:34:27|2.2752
14:34:28|2.2782
14:34:30|2.2782
14:34:31|2.2748
14:34:33|2.2757
14:34:33|2.2757
14:34:34|2.275
14:34:35|2.275
14:34:36|2.2757
14:34:37|2.2757
14:34:38|2.2757
14:34:39|2.2757
14:34:40|2.2757
14:34:41|2.2757
14:34:42|2.2757
14:34:43|2.2757
14:34:44|2.2748
14:34:45|2.2738
14:34:46|2.2738
14:34:47|2.2735
14:34:48|2.2738
14:34:49|2.2738
14:34:50|2.2738
14:34:51|2.2748
14:34:52|2.274
14:34:53|2.274
14:34:54|2.274
14:34:55|2.277
14:34:56|2.277
14:34:57|2.2731
14:34:58|2.2731
14:34:59|2.2715
14:35:01|2.274
14:35:01|2.274
14:35:02|2.2749
14:35:03|2.2749
14:35:04|2.2742
14:35:05|2.2742
14:35:06|2.2766
14:35:07|2.2766
14:35:08|2.2766
14:35:09|2.2766
14:35:10|2.2777
14:35:11|2.2793
14:35:12|2.2793
14:35:13|2.2759
14:35:14|2.28
14:35:15|2.28
14:35:16|2.2753
14:35:17|2.2751
14:35:18|2.2751
14:35:19|2.2751
14:35:20|2.2751
14:35:21|2.2744
14:35:23|2.2744
14:35:25|2.2751
14:35:26|2.2751
14:35:27|2.2751
14:35:29|2.2751
14:35:29|2.2751
14:35:30|2.2747
14:35:31|2.2747
14:35:33|2.2744
14:35:34|2.274
14:35:35|2.2754
14:35:36|2.2754
14:35:36|2.2763
14:35:38|2.2763
14:35:39|2.2763
14:35:40|2.2763
14:35:41|2.2763
14:35:42|2.2763
14:35:42|2.2763
14:35:43|2.2763
14:35:44|2.2763
14:35:46|2.2763
14:35:46|2.2763
14:35:48|2.2763
14:35:49|2.2761
14:35:49|2.2761
14:35:51|2.2761
14:35:51|2.2763
14:35:53|2.2765
14:35:54|2.2765
14:35:55|2.2765
14:35:56|2.2791
14:35:57|2.2791
14:35:58|2.2791
14:35:59|2.2791
14:36:00|2.2791
14:36:01|2.2761
14:36:02|2.2761
14:36:03|2.2761
14:36:04|2.2781
14:36:05|2.2781
14:36:06|2.2781
14:36:07|2.2781
14:36:08|2.2781
14:36:09|2.2781
14:36:10|2.2781
14:36:11|2.2781
14:36:12|2.2781
14:36:13|2.2759
14:36:14|2.2759
14:36:15|2.2765
14:36:16|2.2765
14:36:17|2.2765
14:36:18|2.2765
14:36:19|2.2765
14:36:20|2.2765
14:36:21|2.2769
14:36:22|2.2769
14:36:23|2.2769
14:36:25|2.2769
14:36:25|2.2769
14:36:27|2.2769
14:36:28|2.273
14:36:29|2.273
14:36:30|2.2728
14:36:31|2.2728
14:36:32|2.2728
14:36:33|2.2728
14:36:34|2.2713
14:36:36|2.2737
14:36:37|2.2737
14:36:38|2.2737
14:36:38|2.2737
14:36:39|2.2737
14:36:41|2.274
14:36:42|2.274
14:36:43|2.2714
14:36:44|2.2714
14:36:45|2.2714
14:36:46|2.2712
14:36:47|2.2695
14:36:48|2.269
14:36:49|2.269
14:36:50|2.2703
14:36:51|2.2728
14:36:52|2.2728
14:36:53|2.2728
14:36:54|2.2728
14:36:55|2.2728
14:36:56|2.274
14:36:57|2.2728
14:36:58|2.2728
14:36:59|2.274
14:37:01|2.274
14:37:01|2.2764
14:37:02|2.2789
14:37:03|2.2802
14:37:05|2.2843
14:37:06|2.2842
14:37:07|2.2842
14:37:08|2.285
14:37:09|2.285
14:37:10|2.285
14:37:11|2.2832
14:37:12|2.2832
14:37:13|2.2831
14:37:14|2.2808
14:37:15|2.2786
14:37:16|2.2786
14:37:17|2.2803
14:37:18|2.2788
14:37:19|2.2823
14:37:20|2.2799
14:37:21|2.2805
14:37:22|2.2864
14:37:23|2.2823
14:37:24|2.2807
14:37:26|2.2807
14:37:26|2.2848
14:37:28|2.2848
14:37:29|2.2811
14:37:31|2.2805
14:37:32|2.2805
14:37:32|2.2805
14:37:33|2.2826
14:37:34|2.2812
14:37:35|2.2812
14:37:37|2.2812
14:37:37|2.2812
14:37:38|2.2812
14:37:39|2.2812
14:37:40|2.2812
14:37:42|2.2794
14:37:43|2.2794
14:37:44|2.2794
14:37:45|2.2794
14:37:46|2.2794
14:37:47|2.2833
14:37:48|2.2833
14:37:49|2.2833
14:37:50|2.2795
14:37:51|2.2795
14:37:52|2.2821
14:37:53|2.2809
14:37:54|2.2787
14:37:55|2.2815
14:37:56|2.2815
14:37:57|2.2815
14:37:58|2.2782
14:37:59|2.2782
14:38:00|2.2774
14:38:01|2.2774
14:38:02|2.2788
14:38:03|2.2759
14:38:04|2.2759
14:38:05|2.2759
14:38:06|2.2759
14:38:07|2.2786
14:38:08|2.2786
14:38:09|2.2786
14:38:10|2.2794
14:38:12|2.2794
14:38:12|2.2775
14:38:13|2.2831
14:38:14|2.2831
14:38:15|2.2831
14:38:16|2.2805
14:38:17|2.2805
14:38:18|2.2805
14:38:19|2.2805
14:38:20|2.2801
14:38:21|2.2801
14:38:22|2.279
14:38:23|2.279
14:38:24|2.2805
14:38:25|2.2805
14:38:27|2.2796
14:38:29|2.2848
14:38:29|2.2848
14:38:31|2.281
14:38:32|2.281
14:38:33|2.281
14:38:34|2.281
14:38:34|2.2816
14:38:36|2.2816
14:38:37|2.2816
14:38:38|2.2816
14:38:39|2.2816
14:38:41|2.2835
14:38:41|2.2835
14:38:42|2.2835
14:38:43|2.2836
14:38:44|2.2836
14:38:45|2.2836
14:38:46|2.2836
14:38:47|2.2807
14:38:48|2.2807
14:38:49|2.2807
14:38:50|2.2808
14:38:51|2.2832
14:38:52|2.2832
14:38:54|2.2832
14:38:55|2.2832
14:38:57|2.2832
14:38:57|2.2832
14:38:58|2.2807
14:38:59|2.2796
14:39:01|2.2777
14:39:02|2.2777
14:39:03|2.2807
14:39:04|2.2809
14:39:04|2.2809
14:39:05|2.2809
14:39:06|2.2809
14:39:07|2.2809
14:39:08|2.2808
14:39:09|2.2808
14:39:10|2.2808
14:39:12|2.2808
14:39:12|2.285
14:39:13|2.2853
14:39:14|2.2853
14:39:15|2.2853
14:39:17|2.2853
14:39:18|2.2853
14:39:19|2.2853
14:39:20|2.2853
14:39:21|2.2853
14:39:22|2.2853
14:39:23|2.2826
14:39:24|2.2853
14:39:25|2.2865
14:39:26|2.2865
14:39:28|2.2867
14:39:29|2.2826
14:39:31|2.2857
14:39:32|2.2857
14:39:33|2.2814
14:39:34|2.2849
14:39:35|2.2849
14:39:36|2.2849
14:39:37|2.2803
14:39:39|2.278
14:39:39|2.2774
14:39:41|2.2774
14:39:42|2.2774
14:39:43|2.2797
14:39:43|2.2797
14:39:45|2.2797
14:39:45|2.2774
14:39:47|2.2769
14:39:48|2.2769
14:39:49|2.2785
14:39:50|2.2785
14:39:50|2.275
14:39:51|2.2735
14:39:52|2.2758
14:39:54|2.2754
14:39:55|2.2735
14:39:55|2.2735
14:39:57|2.2715
14:39:57|2.2715
14:39:59|2.2715
14:39:59|2.2715
14:40:01|2.272
14:40:02|2.272
14:40:03|2.2735
14:40:03|2.2735
14:40:05|2.2769
14:40:06|2.2742
14:40:07|2.2748
14:40:08|2.2748
14:40:09|2.278
14:40:10|2.2794
14:40:11|2.2746
14:40:12|2.2746
14:40:13|2.2751
14:40:15|2.2713
14:40:15|2.2713
14:40:16|2.2713
14:40:17|2.2732
14:40:18|2.271
14:40:20|2.2701
14:40:21|2.2693
14:40:22|2.2675
14:40:23|2.2675
14:40:24|2.2673
14:40:25|2.2673
14:40:26|2.2673
14:40:27|2.2673
14:40:29|2.2673
14:40:30|2.2673
14:40:32|2.2743
14:40:33|2.2698
14:40:34|2.2698
14:40:35|2.2698
14:40:36|2.2698
14:40:37|2.2698
14:40:38|2.271
14:40:39|2.2699
14:40:40|2.2754
14:40:41|2.2754
14:40:42|2.2698
14:40:43|2.2698
14:40:44|2.2698
14:40:45|2.2698
14:40:46|2.2712
14:40:47|2.2712
14:40:48|2.2734
14:40:49|2.2734
14:40:50|2.2706
14:40:51|2.2698
14:40:52|2.2698
14:40:53|2.2703
14:40:55|2.2703
14:40:55|2.2712
14:40:56|2.2712
14:40:57|2.2733
14:40:58|2.2746
14:40:59|2.2746
14:41:00|2.2746
14:41:02|2.2746
14:41:02|2.2746
14:41:03|2.2746
14:41:04|2.2746
14:41:05|2.2746
14:41:07|2.2746
14:41:07|2.2746
14:41:08|2.2703
14:41:09|2.2698
14:41:10|2.2714
14:41:11|2.2714
14:41:12|2.2714
14:41:13|2.2714
14:41:14|2.2714
14:41:15|2.2714
14:41:16|2.2714
14:41:18|2.2714
14:41:18|2.2714
14:41:19|2.2733
14:41:20|2.2733
14:41:21|2.2733
14:41:22|2.2754
14:41:23|2.2754
14:41:24|2.2752
14:41:25|2.2752
14:41:26|2.2752
14:41:27|2.2794
14:41:28|2.2758
14:41:30|2.2789
14:41:32|2.2794
14:41:33|2.2794
14:41:34|2.2794
14:41:35|2.2794
14:41:37|2.2794
14:41:37|2.2796
14:41:39|2.28
14:41:39|2.2814
14:41:41|2.2814
14:41:42|2.2814
14:41:43|2.2814
14:41:44|2.2767
14:41:45|2.2767
14:41:46|2.2794
14:41:47|2.2817
14:41:48|2.2785
14:41:49|2.2785
14:41:50|2.2759
14:41:51|2.2759
14:41:52|2.2759
14:41:53|2.2759
14:41:54|2.2759
14:41:55|2.2759
14:41:56|2.2759
14:41:57|2.2759
14:41:58|2.2759
14:41:59|2.2759
14:42:00|2.2759
14:42:02|2.2759
14:42:02|2.2794
14:42:03|2.2794
14:42:04|2.2794
14:42:05|2.2779
14:42:06|2.2779
14:42:07|2.2779
14:42:08|2.2779
14:42:09|2.2779
14:42:10|2.2776
14:42:11|2.2776
14:42:12|2.2776
14:42:14|2.2776
14:42:14|2.2779
14:42:15|2.2779
14:42:16|2.2779
14:42:18|2.2794
14:42:19|2.2794
14:42:19|2.2794
14:42:21|2.2794
14:42:21|2.28
14:42:22|2.28
14:42:23|2.28
14:42:24|2.28
14:42:26|2.2794
14:42:26|2.283
14:42:28|2.283
14:42:28|2.283
14:42:30|2.283
14:42:32|2.2826
14:42:32|2.2826
14:42:34|2.2826
14:42:35|2.2826
14:42:36|2.2826
14:42:37|2.2813
14:42:38|2.2826
14:42:40|2.2807
14:42:40|2.2807
14:42:42|2.2807
14:42:43|2.2807
14:42:44|2.2807
14:42:45|2.2804
14:42:46|2.2804
14:42:48|2.28
14:42:48|2.28
14:42:49|2.2823
14:42:50|2.283
14:42:51|2.2804
14:42:52|2.2814
14:42:53|2.2814
14:42:54|2.2795
14:42:55|2.2794
14:42:56|2.2804
14:42:57|2.2804
14:42:58|2.2804
14:42:59|2.2804
14:43:00|2.279
14:43:01|2.279
14:43:02|2.281
14:43:03|2.281
14:43:04|2.281
14:43:06|2.279
14:43:07|2.279
14:43:07|2.2788
14:43:08|2.2788
14:43:09|2.2788
14:43:10|2.2788
14:43:12|2.2788
14:43:12|2.2788
14:43:14|2.2788
14:43:14|2.2791
14:43:16|2.2788
14:43:16|2.2761
14:43:17|2.2765
14:43:19|2.2782
14:43:20|2.2782
14:43:21|2.275
14:43:22|2.275
14:43:23|2.2774
14:43:25|2.279
14:43:25|2.279
14:43:26|2.2777
14:43:27|2.279
14:43:28|2.279
14:43:29|2.2729
14:43:31|2.2763
14:43:33|2.2734
14:43:34|2.2734
14:43:35|2.2752
14:43:36|2.2752
14:43:38|2.2734
14:43:38|2.2752
14:43:40|2.2743
14:43:40|2.2745
14:43:41|2.2745
14:43:42|2.2745
14:43:43|2.2745
14:43:44|2.2737
14:43:45|2.272
14:43:46|2.272
14:43:48|2.2716
14:43:49|2.2703
14:43:50|2.2698
14:43:51|2.27
14:43:52|2.2696
14:43:53|2.268
14:43:54|2.2671
14:43:56|2.2704
14:43:56|2.2708
14:43:57|2.2688
14:43:58|2.2688
14:43:59|2.2672
14:44:00|2.2672
14:44:01|2.2706
14:44:02|2.2706
14:44:03|2.2677
14:44:04|2.2672
14:44:05|2.2672
14:44:07|2.2668
14:44:07|2.2668
14:44:08|2.2668
14:44:09|2.2661
14:44:10|2.2661
14:44:11|2.2639
14:44:12|2.2639
14:44:13|2.2639
14:44:14|2.2637
14:44:15|2.2638
14:44:16|2.2638
14:44:17|2.2639
14:44:18|2.2647
14:44:19|2.2647
14:44:20|2.2634
14:44:21|2.2634
14:44:23|2.2634
14:44:23|2.2634
14:44:24|2.2634
14:44:25|2.2634
14:44:26|2.2634
14:44:28|2.2676
14:44:28|2.2684
14:44:29|2.2684
14:44:30|2.2669
14:44:32|2.2708
14:44:34|2.2678
14:44:34|2.2678
14:44:35|2.2662
14:44:37|2.2662
14:44:37|2.2684
14:44:39|2.2684
14:44:40|2.2684
14:44:41|2.269
14:44:42|2.273
14:44:43|2.273
14:44:45|2.273
14:44:45|2.273
14:44:46|2.2685
14:44:47|2.2716
14:44:48|2.2716
14:44:49|2.2716
14:44:50|2.2716
14:44:51|2.2716
14:44:52|2.2716
14:44:53|2.2746
14:44:54|2.2708
14:44:56|2.2708
14:44:56|2.2716
14:44:58|2.2708
14:45:00|2.2708
14:45:00|2.2708
14:45:01|2.2708
14:45:02|2.2708
14:45:03|2.2708
14:45:04|2.2708
14:45:05|2.2708
14:45:06|2.2708
14:45:07|2.278
14:45:08|2.2732
14:45:09|2.2732
14:45:10|2.2739
14:45:12|2.2739
14:45:12|2.2785
14:45:13|2.2785
14:45:14|2.2785
14:45:15|2.2754
14:45:16|2.2739
14:45:17|2.2739
14:45:18|2.2749
14:45:19|2.2749
14:45:20|2.2749
14:45:21|2.2758
14:45:22|2.2758
14:45:23|2.2792
14:45:24|2.2792
14:45:25|2.277
14:45:26|2.277
14:45:27|2.277
14:45:28|2.277
14:45:29|2.277
14:45:30|2.277
14:45:31|2.277
14:45:33|2.277
14:45:35|2.2771
14:45:36|2.2771
14:45:37|2.2771
14:45:38|2.28
14:45:39|2.2776
14:45:40|2.28
14:45:40|2.28
14:45:42|2.28
14:45:43|2.28
14:45:44|2.28
14:45:44|2.28
14:45:46|2.28
14:45:47|2.2782
14:45:48|2.2782
14:45:49|2.2782
14:45:50|2.28
14:45:51|2.2779
14:45:52|2.2779
14:45:53|2.28
14:45:54|2.28
14:45:55|2.28
14:45:57|2.2779
14:45:57|2.2767
14:45:59|2.2767
14:46:00|2.2741
14:46:01|2.2735
14:46:02|2.2718
14:46:03|2.2718
14:46:04|2.27
14:46:05|2.272
14:46:06|2.272
14:46:07|2.27
14:46:08|2.2717
14:46:09|2.2717
14:46:10|2.2692
14:46:11|2.2692
14:46:12|2.2692
14:46:13|2.2692
14:46:15|2.2692
14:46:15|2.2737
14:46:16|2.2694
14:46:17|2.2694
14:46:18|2.2742
14:46:19|2.2742
14:46:20|2.2742
14:46:21|2.2742
14:46:22|2.2742
14:46:23|2.2732
14:46:24|2.273
14:46:25|2.273
14:46:27|2.2764
14:46:28|2.2769
14:46:29|2.2769
14:46:30|2.2769
14:46:30|2.2769
14:46:32|2.2769
14:46:34|2.2769
14:46:34|2.2769
14:46:35|2.2769
14:46:36|2.2769
14:46:37|2.2769
14:46:39|2.2769
14:46:40|2.2769
14:46:41|2.2769
14:46:42|2.2769
14:46:42|2.2729
14:46:45|2.2758
14:46:45|2.2758
14:46:46|2.2758
14:46:47|2.2758
14:46:48|2.2758
14:46:49|2.2779
14:46:50|2.2779
14:46:51|2.2779
14:46:52|2.2779
14:46:53|2.2779
14:46:54|2.2779
14:46:55|2.2779
14:46:56|2.2777
14:46:57|2.278
14:46:58|2.2761
14:46:59|2.2761
14:47:01|2.2761
14:47:01|2.2761
14:47:02|2.279
14:47:04|2.2779
14:47:05|2.2779
14:47:06|2.2814
14:47:07|2.2801
14:47:08|2.281
14:47:09|2.281
14:47:10|2.285
14:47:11|2.285
14:47:12|2.285
14:47:13|2.2832
14:47:14|2.2832
14:47:15|2.286
14:47:16|2.286
14:47:16|2.286
14:47:18|2.285
14:47:19|2.285
14:47:20|2.2847
14:47:20|2.2856
14:47:22|2.2856
14:47:23|2.2861
14:47:24|2.2861
14:47:25|2.2836
14:47:27|2.2851
14:47:27|2.2851
14:47:28|2.2851
14:47:29|2.2851
14:47:30|2.2878
14:47:31|2.2878
14:47:33|2.2878
14:47:33|2.2878
14:47:35|2.2878
14:47:36|2.2878
14:47:37|2.2878
14:47:39|2.2845
14:47:39|2.2845
14:47:40|2.2847
14:47:41|2.2847
14:47:42|2.2847
14:47:43|2.2847
14:47:44|2.2847
14:47:45|2.2847
14:47:46|2.2851
14:47:47|2.2851
14:47:48|2.2851
14:47:49|2.2851
14:47:50|2.2851
14:47:51|2.2851
14:47:52|2.2847
14:47:53|2.2847
14:47:54|2.2847
14:47:55|2.2847
14:47:56|2.2857
14:47:57|2.2857
14:47:58|2.2879
14:47:59|2.2879
14:48:00|2.2879
14:48:01|2.2879
14:48:02|2.287
14:48:03|2.287
14:48:04|2.287
14:48:05|2.287
14:48:06|2.287
14:48:07|2.2848
14:48:08|2.2848
14:48:09|2.2848
14:48:10|2.2848
14:48:11|2.2847
14:48:12|2.2847
14:48:13|2.2847
14:48:14|2.2847
14:48:15|2.2847
14:48:16|2.2847
14:48:17|2.2843
14:48:18|2.2843
14:48:19|2.2803
14:48:20|2.2828
14:48:21|2.2786
14:48:22|2.2786
14:48:24|2.2761
14:48:25|2.2764
14:48:26|2.2761
14:48:27|2.2803
14:48:28|2.2803
14:48:29|2.2803
14:48:29|2.2803
14:48:30|2.2803
14:48:32|2.2803
14:48:33|2.2835
14:48:33|2.2781
14:48:35|2.278
14:48:37|2.2787
14:48:38|2.2787
14:48:40|2.2787
14:48:40|2.2829
14:48:42|2.2809
14:48:44|2.2809
14:48:44|2.2809
14:48:45|2.2807
14:48:47|2.2807
14:48:47|2.2815
14:48:49|2.2815
14:48:50|2.2815
14:48:51|2.2848
14:48:52|2.2821
14:48:53|2.2821
14:48:54|2.2821
14:48:55|2.2795
14:48:56|2.2795
14:48:57|2.2795
14:48:58|2.28
14:48:59|2.28
14:49:00|2.28
14:49:01|2.28
14:49:02|2.28
14:49:03|2.28
14:49:04|2.28
14:49:05|2.28
14:49:06|2.28
14:49:07|2.2795
14:49:08|2.28
14:49:09|2.28
14:49:10|2.28
14:49:11|2.28
14:49:12|2.2786
14:49:13|2.2786
14:49:14|2.28
14:49:15|2.28
14:49:16|2.2805
14:49:17|2.2805
14:49:18|2.2804
14:49:19|2.2804
14:49:20|2.2811
14:49:21|2.2811
14:49:22|2.2811
14:49:23|2.2811
14:49:24|2.2811
14:49:25|2.2811
14:49:27|2.2811
14:49:27|2.2811
14:49:28|2.2811
14:49:30|2.2811
14:49:31|2.2811
14:49:31|2.2811
14:49:32|2.2804
14:49:33|2.2804
14:49:34|2.2804
14:49:35|2.2804
14:49:37|2.282
14:49:39|2.2804
14:49:40|2.2804
14:49:42|2.2804
14:49:43|2.2804
14:49:43|2.2804
14:49:44|2.2804
14:49:46|2.2804
14:49:47|2.2831
14:49:48|2.2819
14:49:49|2.2819
14:49:51|2.2845
14:49:51|2.2845
14:49:52|2.2845
14:49:53|2.2845
14:49:55|2.2817
14:49:56|2.2817
14:49:57|2.2817
14:49:58|2.2817
14:49:59|2.2817
14:49:59|2.2817
14:50:01|2.2817
14:50:01|2.2817
14:50:03|2.2804
14:50:04|2.2817
14:50:05|2.2817
14:50:06|2.2817
14:50:07|2.2817
14:50:08|2.2817
14:50:09|2.2817
14:50:10|2.2817
14:50:11|2.2851
14:50:12|2.2815
14:50:12|2.2865
14:50:13|2.2865
14:50:15|2.2865
14:50:16|2.287
14:50:17|2.287
14:50:17|2.287
14:50:18|2.287
14:50:19|2.2859
14:50:20|2.2859
14:50:22|2.2859
14:50:23|2.282
14:50:24|2.282
14:50:24|2.282
14:50:26|2.2823
14:50:28|2.2826
14:50:28|2.2826
14:50:29|2.2815
14:50:30|2.2793
14:50:31|2.2793
14:50:32|2.2823
14:50:34|2.2828
14:50:35|2.283
14:50:35|2.283
14:50:37|2.283
14:50:39|2.2844
14:50:39|2.2844
14:50:40|2.2844
14:50:42|2.2844
14:50:44|2.2844
14:50:44|2.2844
14:50:46|2.2844
14:50:46|2.2844
14:50:48|2.2844
14:50:48|2.2844
14:50:50|2.2844
14:50:51|2.2844
14:50:51|2.2844
14:50:52|2.2844
14:50:54|2.2844
14:50:54|2.2837
14:50:55|2.2837
14:50:57|2.2829
14:50:58|2.2829
14:51:00|2.2829
14:51:00|2.28
14:51:01|2.28
14:51:03|2.2801
14:51:04|2.2785
14:51:04|2.277
14:51:06|2.2793
14:51:07|2.2793
14:51:08|2.2775
14:51:09|2.2793
14:51:10|2.2768
14:51:11|2.2768
14:51:12|2.2768
14:51:13|2.2768
14:51:14|2.276
14:51:15|2.2801
14:51:16|2.2797
14:51:17|2.2797
14:51:18|2.2791
14:51:19|2.2791
14:51:20|2.2791
14:51:21|2.2791
14:51:22|2.2791
14:51:23|2.2791
14:51:24|2.2791
14:51:25|2.2791
14:51:26|2.2791
14:51:27|2.2791
14:51:28|2.2791
14:51:29|2.2791
14:51:30|2.2791
14:51:31|2.2791
14:51:32|2.2779
14:51:33|2.2768
14:51:34|2.2768
14:51:35|2.2768
14:51:36|2.2768
14:51:37|2.2773
14:51:38|2.2773
14:51:40|2.2773
14:51:41|2.2773
14:51:42|2.2773
14:51:43|2.2773
14:51:44|2.2773
14:51:45|2.2773
14:51:46|2.2773
14:51:47|2.2773
14:51:48|2.2772
14:51:49|2.2772
14:51:50|2.2772
14:51:51|2.2768
14:51:52|2.2768
14:51:53|2.2768
14:51:54|2.2801
14:51:55|2.2796
14:51:56|2.2774
14:51:57|2.2774
14:51:58|2.2774
14:51:59|2.2774
14:52:00|2.2774
14:52:01|2.2788
14:52:02|2.2788
14:52:03|2.2806
14:52:04|2.2781
14:52:05|2.2781
14:52:06|2.2781
14:52:07|2.2781
14:52:09|2.279
14:52:10|2.2784
14:52:10|2.2784
14:52:11|2.2781
14:52:12|2.2781
14:52:14|2.2766
14:52:15|2.2766
14:52:15|2.2783
14:52:17|2.2783
14:52:18|2.2783
14:52:19|2.2767
14:52:20|2.2767
14:52:21|2.2767
14:52:22|2.2767
14:52:23|2.278
14:52:24|2.278
14:52:25|2.278
14:52:26|2.278
14:52:27|2.2802
14:52:28|2.2802
14:52:29|2.2802
14:52:30|2.2802
14:52:31|2.2802
14:52:32|2.2802
14:52:33|2.2786
14:52:34|2.2786
14:52:35|2.2786
14:52:36|2.2786
14:52:37|2.2786
14:52:38|2.2786
14:52:39|2.2786
14:52:41|2.2786
14:52:41|2.2786
14:52:43|2.2786
14:52:43|2.2786
14:52:45|2.2786
14:52:46|2.2786
14:52:48|2.2786
14:52:49|2.2802
14:52:49|2.282
14:52:51|2.282
14:52:52|2.282
14:52:52|2.282
14:52:54|2.282
14:52:55|2.2788
14:52:56|2.2788
14:52:58|2.2818
14:52:59|2.2818
14:53:00|2.2818
14:53:01|2.2804
14:53:02|2.2804
14:53:03|2.2804
14:53:04|2.2804
14:53:06|2.2804
14:53:07|2.2795
14:53:08|2.2788
14:53:09|2.2788
14:53:09|2.2788
14:53:11|2.2788
14:53:11|2.2788
14:53:13|2.279
14:53:13|2.279
14:53:14|2.279
14:53:16|2.279
14:53:17|2.2797
14:53:17|2.2802
14:53:18|2.2806
14:53:20|2.2806
14:53:20|2.2806
14:53:22|2.2806
14:53:22|2.2806
14:53:23|2.2806
14:53:25|2.2775
14:53:25|2.2775
14:53:26|2.2775
14:53:27|2.2775
14:53:28|2.2795
14:53:29|2.2795
14:53:30|2.2766
14:53:32|2.2766
14:53:32|2.276
14:53:33|2.275
14:53:34|2.275
14:53:35|2.275
14:53:36|2.2749
14:53:37|2.2749
14:53:38|2.2749
14:53:39|2.2715
14:53:41|2.27
14:53:43|2.27
14:53:44|2.27
14:53:46|2.2698
14:53:47|2.2697
14:53:48|2.2662
14:53:49|2.2658
14:53:50|2.2652
14:53:51|2.2676
14:53:52|2.2651
14:53:53|2.2651
14:53:54|2.2679
14:53:55|2.2659
14:53:56|2.2678
14:53:57|2.2693
14:53:58|2.2708
14:53:59|2.2708
14:54:01|2.2708
14:54:02|2.2688
14:54:03|2.2708
14:54:04|2.2708
14:54:05|2.2708
14:54:06|2.2708
14:54:07|2.2708
14:54:08|2.2708
14:54:09|2.2672
14:54:10|2.2675
14:54:11|2.265
14:54:12|2.2678
14:54:13|2.2678
14:54:14|2.266
14:54:15|2.2655
14:54:16|2.265
14:54:17|2.2642
14:54:18|2.2642
14:54:19|2.2669
14:54:20|2.2669
14:54:21|2.2653
14:54:22|2.2627
14:54:23|2.262
14:54:24|2.262
14:54:25|2.2618
14:54:26|2.2618
14:54:27|2.2618
14:54:28|2.2618
14:54:29|2.2612
14:54:30|2.2612
14:54:31|2.2612
14:54:32|2.26
14:54:33|2.26
14:54:34|2.26
14:54:35|2.2592
14:54:36|2.2592
14:54:37|2.255
14:54:38|2.255
14:54:39|2.2568
14:54:40|2.2567
14:54:41|2.2567
14:54:43|2.2567
14:54:43|2.2582
14:54:45|2.2592
14:54:47|2.2567
14:54:47|2.2628
14:54:49|2.2645
14:54:50|2.2645
14:54:50|2.2645
14:54:52|2.2607
14:54:53|2.2607
14:54:55|2.2624
14:54:56|2.2624
14:54:57|2.2624
14:54:58|2.2619
14:54:58|2.2619
14:54:59|2.2619
14:55:00|2.2619
14:55:02|2.2644
14:55:02|2.2644
14:55:03|2.2619
14:55:05|2.2612
14:55:06|2.2608
14:55:07|2.2608
14:55:08|2.2619
14:55:09|2.2644
14:55:10|2.2644
14:55:11|2.2607
14:55:12|2.2607
14:55:13|2.2584
14:55:14|2.2584
14:55:15|2.2612
14:55:16|2.2612
14:55:17|2.2612
14:55:18|2.2612
14:55:19|2.2612
14:55:20|2.2612
14:55:21|2.2612
14:55:22|2.2612
14:55:23|2.2612
14:55:24|2.2612
14:55:25|2.2612
14:55:26|2.2612
14:55:27|2.258
14:55:28|2.258
14:55:29|2.258
14:55:30|2.258
14:55:31|2.2572
14:55:32|2.2575
14:55:33|2.2575
14:55:34|2.2608
14:55:35|2.2623
14:55:36|2.2592
14:55:37|2.265
14:55:38|2.265
14:55:39|2.2604
14:55:40|2.2604
14:55:41|2.2662
14:55:42|2.2604
14:55:43|2.2604
14:55:44|2.2603
14:55:45|2.2603
14:55:46|2.2603
14:55:48|2.2633
14:55:49|2.2648
14:55:50|2.2605
14:55:51|2.2605
14:55:52|2.2605
14:55:53|2.2605
14:55:54|2.2605
14:55:55|2.2605
14:55:56|2.2606
14:55:57|2.2606
14:55:58|2.2606
14:55:59|2.26
14:56:00|2.2625
14:56:01|2.26
14:56:02|2.26
14:56:03|2.26
14:56:04|2.26
14:56:05|2.2567
14:56:06|2.2553
14:56:07|2.2561
14:56:08|2.2555
14:56:09|2.2578
14:56:10|2.2578
14:56:11|2.255
14:56:12|2.258
14:56:13|2.2603
14:56:15|2.2568
14:56:15|2.2568
14:56:16|2.2561
14:56:18|2.2561
14:56:18|2.2561
14:56:19|2.2561
14:56:21|2.2603
14:56:22|2.262
14:56:23|2.262
14:56:24|2.2592
14:56:25|2.2592
14:56:26|2.2592
14:56:27|2.2592
14:56:28|2.2592
14:56:29|2.2628
14:56:30|2.262
14:56:31|2.262
14:56:32|2.262
14:56:33|2.262
14:56:34|2.2628
14:56:35|2.2628
14:56:36|2.2628
14:56:37|2.2628
14:56:38|2.2628
14:56:39|2.2628
14:56:40|2.2628
14:56:41|2.2628
14:56:42|2.2628
14:56:43|2.2628
14:56:45|2.262
14:56:46|2.2628
14:56:47|2.2628
14:56:48|2.2628
14:56:49|2.2628
14:56:50|2.2627
14:56:51|2.2627
14:56:52|2.2627
14:56:53|2.2628
14:56:54|2.2628
14:56:55|2.2628
14:56:56|2.2628
14:56:58|2.2628
14:56:59|2.2638
14:56:59|2.2638
14:57:00|2.2638
14:57:02|2.262
14:57:03|2.2599
14:57:04|2.2611
14:57:04|2.2611
14:57:05|2.2638
14:57:07|2.2589
14:57:08|2.2589
14:57:09|2.2589
14:57:09|2.2589
14:57:11|2.2589
14:57:12|2.2589
14:57:12|2.2589
14:57:13|2.2601
14:57:15|2.2601
14:57:15|2.2637
14:57:16|2.2637
14:57:17|2.2637
14:57:19|2.2637
14:57:19|2.2637
14:57:20|2.2637
14:57:22|2.2637
14:57:22|2.2637
14:57:23|2.2637
14:57:24|2.2637
14:57:25|2.2638
14:57:26|2.2639
14:57:28|2.2661
14:57:28|2.2661
14:57:30|2.2661
14:57:31|2.2661
14:57:31|2.2661
14:57:33|2.2661
14:57:33|2.2661
14:57:34|2.2661
14:57:36|2.2661
14:57:37|2.2661
14:57:37|2.2619
14:57:39|2.2619
14:57:39|2.2619
14:57:40|2.2624
14:57:41|2.2619
14:57:43|2.2619
14:57:43|2.2619
14:57:45|2.2608
14:57:47|2.2629
14:57:48|2.2629
14:57:50|2.2629
14:57:51|2.2629
14:57:52|2.2629
14:57:53|2.2629
14:57:54|2.2629
14:57:56|2.2649
14:57:56|2.2649
14:57:58|2.2649
14:57:58|2.2649
14:58:00|2.2661
14:58:01|2.2661
14:58:01|2.2661
14:58:03|2.2649
14:58:04|2.2649
14:58:05|2.2649
14:58:06|2.2613
14:58:07|2.2613
14:58:08|2.2613
14:58:09|2.2619
14:58:10|2.2619
14:58:11|2.2619
14:58:12|2.2619
14:58:13|2.2649
14:58:14|2.2649
14:58:15|2.2649
14:58:16|2.2649
14:58:17|2.2649
14:58:18|2.2649
14:58:19|2.2649
14:58:20|2.2661
14:58:21|2.2661
14:58:22|2.2661
14:58:23|2.2661
14:58:24|2.2628
14:58:25|2.2628
14:58:26|2.2635
14:58:27|2.2635
14:58:28|2.2635
14:58:29|2.2635
14:58:30|2.2661
14:58:31|2.2661
14:58:32|2.2661
14:58:33|2.2661
14:58:34|2.2661
14:58:35|2.2661
14:58:36|2.2624
14:58:37|2.2661
14:58:38|2.2661
14:58:39|2.2661
14:58:40|2.2611
14:58:41|2.2611
14:58:42|2.2611
14:58:43|2.266
14:58:44|2.266
14:58:45|2.266
14:58:47|2.266
14:58:48|2.2629
14:58:49|2.2629
14:58:51|2.2629
14:58:52|2.2655
14:58:54|2.2655
14:58:54|2.2655
14:58:55|2.2655
14:58:56|2.2655
14:58:58|2.2655
14:59:00|2.2655
14:59:01|2.2638
14:59:02|2.2638
14:59:03|2.2638
14:59:04|2.2638
14:59:05|2.2638
14:59:06|2.2638
14:59:07|2.2624
14:59:08|2.262
14:59:09|2.262
14:59:10|2.262
14:59:11|2.262
14:59:12|2.2631
14:59:13|2.2611
14:59:14|2.2611
14:59:15|2.2611
14:59:16|2.2611
14:59:17|2.2611
14:59:18|2.2588
14:59:19|2.2588
14:59:20|2.2607
14:59:21|2.2607
14:59:22|2.2607
14:59:23|2.2607
14:59:24|2.2607
14:59:26|2.26
14:59:26|2.2593
14:59:27|2.2593
14:59:29|2.2615
14:59:29|2.2615
14:59:30|2.257
14:59:31|2.257
14:59:33|2.2606
14:59:34|2.2606
14:59:34|2.2606
14:59:35|2.2606
14:59:36|2.259
14:59:38|2.2581
14:59:38|2.2607
14:59:40|2.2597
14:59:40|2.2597
14:59:41|2.262
14:59:43|2.2607
14:59:43|2.2607
14:59:45|2.2657
14:59:46|2.2657
14:59:48|2.2608
14:59:49|2.2603
14:59:50|2.2599
14:59:52|2.2599
14:59:53|2.2599
14:59:54|2.259
14:59:55|2.259
14:59:56|2.2591
14:59:57|2.259
14:59:58|2.2621
14:59:59|2.2614
15:00:00|2.2614
15:00:01|2.2614
15:00:02|2.2614
15:00:03|2.2614
15:00:04|2.2614
15:00:05|2.2614
15:00:06|2.2614
15:00:07|2.2632
15:00:08|2.2632
15:00:09|2.2632
15:00:10|2.2632
15:00:11|2.2632
15:00:12|2.2632
15:00:13|2.2632
15:00:14|2.2632
15:00:15|2.2626
15:00:16|2.2621
15:00:17|2.2621
15:00:18|2.2644
15:00:19|2.2632
15:00:20|2.2632
15:00:21|2.2632
15:00:23|2.2653
15:00:23|2.2653
15:00:24|2.2653
15:00:25|2.2653
15:00:26|2.2653
15:00:27|2.2661
15:00:28|2.2661
15:00:29|2.2661
15:00:31|2.2661
15:00:32|2.2661
15:00:32|2.2661
15:00:33|2.2661
15:00:34|2.2661
15:00:35|2.2661
15:00:36|2.2661
15:00:38|2.2637
15:00:39|2.2603
15:00:40|2.2628
15:00:41|2.2628
15:00:42|2.2647
15:00:43|2.2647
15:00:44|2.2647
15:00:45|2.2643
15:00:46|2.2643
15:00:47|2.2643
15:00:49|2.2643
15:00:50|2.2643
15:00:51|2.2643
15:00:53|2.2657
15:00:53|2.2657
15:00:55|2.266
15:00:56|2.2645
15:00:57|2.2645
15:00:58|2.2645
15:00:59|2.2645
15:01:00|2.2645
15:01:01|2.266
15:01:02|2.266
15:01:03|2.266
15:01:04|2.266
15:01:05|2.266
15:01:06|2.266
15:01:07|2.266
15:01:08|2.2652
15:01:09|2.2652
15:01:10|2.2652
15:01:11|2.2652
15:01:12|2.2652
15:01:13|2.2652
15:01:14|2.2652
15:01:15|2.2652
15:01:16|2.2652
15:01:17|2.2652
15:01:18|2.2652
15:01:19|2.2652
15:01:20|2.2652
15:01:21|2.2652
15:01:22|2.2652
15:01:23|2.2652
15:01:24|2.2652
15:01:25|2.2652
15:01:26|2.2643
15:01:27|2.2614
15:01:28|2.2614
15:01:29|2.2614
15:01:30|2.2614
15:01:31|2.2601
15:01:32|2.2601
15:01:33|2.26
15:01:34|2.26
15:01:35|2.26
15:01:36|2.2599
15:01:37|2.259
15:01:38|2.259
15:01:39|2.2601
15:01:40|2.2617
15:01:41|2.2617
15:01:42|2.2627
15:01:43|2.2627
15:01:44|2.2627
15:01:45|2.2627
15:01:46|2.2627
15:01:47|2.2627
15:01:48|2.2627
15:01:50|2.2626
15:01:51|2.2628
15:01:53|2.2626
15:01:54|2.2635
15:01:56|2.2618
15:01:57|2.2618
15:01:58|2.2618
15:01:59|2.2618
15:02:00|2.2635
15:02:01|2.2635
15:02:03|2.2635
15:02:03|2.2635
15:02:04|2.2635
15:02:05|2.2635
15:02:06|2.2635
15:02:07|2.2619
15:02:08|2.2635
15:02:09|2.2635
15:02:10|2.2635
15:02:12|2.262
15:02:12|2.2659
15:02:13|2.2662
15:02:14|2.268
15:02:15|2.271
15:02:17|2.2687
15:02:17|2.2687
15:02:18|2.2687
15:02:19|2.2687
15:02:20|2.2713
15:02:21|2.2713
15:02:22|2.2714
15:02:23|2.2717
15:02:24|2.2764
15:02:25|2.2779
15:02:26|2.276
15:02:27|2.276
15:02:28|2.28
15:02:29|2.28
15:02:30|2.2778
15:02:31|2.2778
15:02:33|2.28
15:02:33|2.2818
15:02:34|2.28
15:02:35|2.2797
15:02:36|2.2771
15:02:37|2.2771
15:02:38|2.2785
15:02:39|2.278
15:02:40|2.2775
15:02:41|2.2765
15:02:42|2.2765
15:02:43|2.2813
15:02:44|2.2783
15:02:45|2.2792
15:02:46|2.2792
15:02:47|2.2792
15:02:48|2.2792
15:02:49|2.2792
15:02:51|2.2818
15:02:53|2.28
15:02:54|2.2818
15:02:55|2.2818
15:02:56|2.2818
15:02:58|2.2818
15:02:58|2.2818
15:03:00|2.2818
15:03:00|2.2818
15:03:01|2.2818
15:03:03|2.2821
15:03:04|2.285
15:03:05|2.2857
15:03:06|2.285
15:03:07|2.2839
15:03:08|2.2858
15:03:09|2.2858
15:03:10|2.2858
15:03:11|2.2837
15:03:12|2.285
15:03:13|2.2858
15:03:14|2.2858
15:03:15|2.2858
15:03:16|2.2858
15:03:17|2.2858
15:03:18|2.2858
15:03:19|2.2858
15:03:20|2.2858
15:03:21|2.2858
15:03:22|2.2858
15:03:23|2.2858
15:03:24|2.2858
15:03:25|2.2858
15:03:26|2.2858
15:03:27|2.285
15:03:28|2.2858
15:03:29|2.285
15:03:30|2.2858
15:03:31|2.2858
15:03:32|2.2858
15:03:33|2.2854
15:03:34|2.2854
15:03:35|2.2858
15:03:36|2.2836
15:03:37|2.2836
15:03:38|2.2836
15:03:39|2.2858
15:03:40|2.2858
15:03:41|2.2822
15:03:42|2.2836
15:03:43|2.2821
15:03:44|2.2821
15:03:45|2.2821
15:03:46|2.2821
15:03:47|2.2856
15:03:48|2.2856
15:03:49|2.2856
15:03:50|2.2858
15:03:52|2.2865
15:03:52|2.2823
15:03:54|2.2828
15:03:55|2.2828
15:03:57|2.2828
15:03:57|2.2828
15:03:58|2.2828
15:04:00|2.2828
15:04:01|2.2828
15:04:02|2.2828
15:04:03|2.286
15:04:04|2.286
15:04:05|2.286
15:04:06|2.286
15:04:07|2.286
15:04:08|2.2865
15:04:09|2.2872
15:04:10|2.2888
15:04:11|2.2888
15:04:12|2.29
15:04:13|2.2926
15:04:14|2.2949
15:04:15|2.2958
15:04:16|2.2958
15:04:17|2.293
15:04:18|2.2955
15:04:19|2.2955
15:04:20|2.2963
15:04:21|2.2962
15:04:22|2.2982
15:04:23|2.2999
15:04:24|2.3
15:04:25|2.2992
15:04:26|2.3013
15:04:27|2.3
15:04:28|2.3
15:04:29|2.302
15:04:30|2.304
15:04:31|2.3037
15:04:32|2.3037
15:04:33|2.3049
15:04:34|2.3021
15:04:35|2.3021
15:04:36|2.3078
15:04:37|2.3078
15:04:38|2.3078
15:04:39|2.312
15:04:40|2.312
15:04:41|2.312
15:04:42|2.3078
15:04:43|2.3046
15:04:44|2.3033
15:04:45|2.3048
15:04:46|2.3003
15:04:47|2.3105
15:04:48|2.3105
15:04:49|2.3039
15:04:50|2.3039
15:04:52|2.3043
15:04:53|2.3051
15:04:54|2.3051
15:04:56|2.3043
15:04:57|2.3043
15:04:58|2.3043
15:04:59|2.3043
15:05:00|2.3043
15:05:01|2.3036
15:05:02|2.3029
15:05:03|2.3018
15:05:05|2.2977
15:05:06|2.2976
15:05:07|2.3006
15:05:08|2.3004
15:05:09|2.3004
15:05:10|2.2976
15:05:11|2.2976
15:05:12|2.2976
15:05:13|2.2976
15:05:14|2.2976
15:05:15|2.2976
15:05:16|2.2972
15:05:17|2.2925
15:05:18|2.2925
15:05:19|2.2925
15:05:20|2.2962
15:05:21|2.2962
15:05:22|2.2962
15:05:23|2.2962
15:05:24|2.2965
15:05:25|2.2965
15:05:26|2.2965
15:05:27|2.2965
15:05:28|2.2965
15:05:29|2.2959
15:05:30|2.2959
15:05:31|2.2959
15:05:32|2.2966
15:05:33|2.2966
15:05:34|2.2966
15:05:35|2.2966
15:05:36|2.2966
15:05:37|2.2966
15:05:38|2.2956
15:05:39|2.2975
15:05:40|2.2975
15:05:41|2.2996
15:05:42|2.2991
15:05:43|2.2989
15:05:44|2.2989
15:05:45|2.297
15:05:46|2.2991
15:05:47|2.2991
15:05:48|2.2949
15:05:49|2.2949
15:05:50|2.2949
15:05:51|2.2965
15:05:52|2.2965
15:05:54|2.2965
15:05:55|2.2967
15:05:56|2.2967
15:05:57|2.2966
15:05:58|2.2966
15:05:59|2.2966
15:06:00|2.2966
15:06:01|2.2966
15:06:02|2.2954
15:06:04|2.2949
15:06:04|2.2949
15:06:06|2.2949
15:06:07|2.2949
15:06:08|2.2949
15:06:09|2.2949
15:06:10|2.2921
15:06:11|2.29
15:06:12|2.29
15:06:13|2.29
15:06:14|2.29
15:06:15|2.29
15:06:16|2.2931
15:06:17|2.2931
15:06:18|2.2931
15:06:19|2.2932
15:06:20|2.2954
15:06:21|2.2954
15:06:22|2.2954
15:06:23|2.2954
15:06:24|2.2954
15:06:25|2.2966
15:06:26|2.2941
15:06:27|2.2941
15:06:28|2.2941
15:06:29|2.2941
15:06:30|2.2941
15:06:31|2.2941
15:06:32|2.2941
15:06:33|2.2941
15:06:34|2.2941
15:06:35|2.294
15:06:36|2.2926
15:06:37|2.2926
15:06:38|2.2937
15:06:39|2.2937
15:06:40|2.2937
15:06:41|2.2941
15:06:42|2.2941
15:06:43|2.2941
15:06:44|2.2941
15:06:45|2.2941
15:06:46|2.2941
15:06:47|2.2904
15:06:48|2.2904
15:06:49|2.2904
15:06:50|2.2904
15:06:51|2.2904
15:06:52|2.2936
15:06:53|2.2911
15:06:55|2.2911
15:06:55|2.2911
15:06:56|2.2911
15:06:58|2.2934
15:06:59|2.2885
15:07:00|2.288
15:07:01|2.2876
15:07:02|2.2869
15:07:04|2.2895
15:07:04|2.2895
15:07:06|2.2895
15:07:06|2.2857
15:07:07|2.2907
15:07:08|2.2907
15:07:09|2.2895
15:07:11|2.2895
15:07:12|2.2895
15:07:13|2.2895
15:07:13|2.2895
15:07:15|2.291
15:07:16|2.291
15:07:17|2.291
15:07:17|2.291
15:07:18|2.291
15:07:20|2.2954
15:07:20|2.2914
15:07:21|2.2914
15:07:22|2.2914
15:07:23|2.2914
15:07:25|2.2938
15:07:25|2.2938
15:07:27|2.2938
15:07:28|2.2942
15:07:28|2.2933
15:07:30|2.2904
15:07:31|2.2939
15:07:31|2.2896
15:07:32|2.2901
15:07:33|2.2894
15:07:35|2.2894
15:07:36|2.2888
15:07:36|2.2887
15:07:38|2.2904
15:07:39|2.2904
15:07:40|2.2904
15:07:41|2.2879
15:07:42|2.2879
15:07:43|2.2879
15:07:43|2.2904
15:07:44|2.2904
15:07:45|2.2904
15:07:46|2.2904
15:07:48|2.2904
15:07:48|2.29
15:07:49|2.29
15:07:50|2.29
15:07:52|2.29
15:07:53|2.29
15:07:53|2.29
15:07:55|2.2879
15:07:56|2.2879
15:07:58|2.2879
15:07:59|2.2879
15:08:00|2.2879
15:08:00|2.2879
15:08:02|2.2868
15:08:02|2.2868
15:08:04|2.282
15:08:05|2.2818
15:08:05|2.2824
15:08:07|2.2824
15:08:08|2.2824
15:08:09|2.2824
15:08:10|2.2824
15:08:11|2.2824
15:08:12|2.28
15:08:13|2.28
15:08:14|2.2834
15:08:15|2.2831
15:08:16|2.2831
15:08:17|2.2831
15:08:18|2.2831
15:08:19|2.2824
15:08:20|2.2856
15:08:21|2.2876
15:08:23|2.2835
15:08:23|2.2835
15:08:24|2.2835
15:08:25|2.2853
15:08:26|2.285
15:08:27|2.2839
15:08:28|2.2839
15:08:29|2.2839
15:08:30|2.2839
15:08:31|2.2839
15:08:32|2.2839
15:08:33|2.2839
15:08:34|2.2839
15:08:35|2.2839
15:08:37|2.2839
15:08:37|2.2844
15:08:38|2.2844
15:08:39|2.2844
15:08:40|2.2844
15:08:41|2.2844
15:08:42|2.2844
15:08:43|2.2844
15:08:44|2.2856
15:08:46|2.2882
15:08:47|2.2882
15:08:48|2.2882
15:08:49|2.2882
15:08:50|2.2882
15:08:51|2.2882
15:08:52|2.2882
15:08:53|2.288
15:08:54|2.288
15:08:55|2.288
15:08:57|2.288
15:08:57|2.2839
15:08:59|2.2829
15:09:00|2.2829
15:09:00|2.2841
15:09:03|2.2841
15:09:03|2.2848
15:09:05|2.2848
15:09:05|2.2848
15:09:06|2.2848
15:09:07|2.2848
15:09:08|2.2844
15:09:10|2.2844
15:09:10|2.2844
15:09:11|2.2844
15:09:12|2.2844
15:09:13|2.2844
15:09:14|2.2844
15:09:15|2.2844
15:09:16|2.2857
15:09:17|2.2858
15:09:18|2.2858
15:09:19|2.288
15:09:20|2.2852
15:09:21|2.2852
15:09:22|2.2852
15:09:23|2.2852
15:09:24|2.288
15:09:26|2.288
15:09:26|2.288
15:09:27|2.288
15:09:28|2.288
15:09:29|2.2878
15:09:31|2.2878
15:09:31|2.2878
15:09:33|2.2878
15:09:33|2.2878
15:09:35|2.2878
15:09:36|2.2878
15:09:37|2.2878
15:09:38|2.2878
15:09:38|2.2869
15:09:40|2.2869
15:09:41|2.2869
15:09:42|2.2869
15:09:43|2.2895
15:09:44|2.2863
15:09:44|2.2909
15:09:45|2.2845
15:09:47|2.2845
15:09:47|2.2845
15:09:49|2.2845
15:09:50|2.2845
15:09:50|2.2845
15:09:52|2.2845
15:09:53|2.2869
15:09:53|2.2869
15:09:55|2.2869
15:09:56|2.2862
15:09:58|2.2862
15:09:59|2.2862
15:10:01|2.2862
15:10:01|2.2862
15:10:02|2.2862
15:10:03|2.2862
15:10:04|2.2862
15:10:05|2.2862
15:10:06|2.2862
15:10:08|2.2845
15:10:09|2.2845
15:10:11|2.2827
15:10:11|2.2827
15:10:12|2.2827
15:10:13|2.2827
15:10:14|2.2827
15:10:15|2.2827
15:10:17|2.2827
15:10:18|2.2827
15:10:18|2.2827
15:10:19|2.2859
15:10:21|2.2859
15:10:22|2.2859
15:10:23|2.2859
15:10:24|2.2859
15:10:25|2.2859
15:10:25|2.2883
15:10:27|2.2891
15:10:28|2.2863
15:10:28|2.2863
15:10:29|2.287
15:10:31|2.2898
15:10:32|2.2898
15:10:33|2.2875
15:10:34|2.2875
15:10:35|2.2889
15:10:35|2.2898
15:10:37|2.2898
15:10:38|2.2898
15:10:39|2.2898
15:10:39|2.2898
15:10:41|2.2898
15:10:42|2.2889
15:10:43|2.2889
15:10:43|2.2889
15:10:45|2.2889
15:10:46|2.2889
15:10:47|2.2889
15:10:47|2.2891
15:10:49|2.2883
15:10:50|2.2883
15:10:50|2.2872
15:10:52|2.2859
15:10:53|2.2859
15:10:54|2.2845
15:10:55|2.2836
15:10:56|2.2836
15:10:57|2.2836
15:10:57|2.2836
15:10:59|2.2834
15:11:01|2.2834
15:11:02|2.2834
15:11:03|2.2834
15:11:04|2.2834
15:11:05|2.2834
15:11:06|2.2834
15:11:07|2.2844
15:11:08|2.2845
15:11:09|2.2845
15:11:10|2.2845
15:11:11|2.2846
15:11:11|2.2846
15:11:13|2.2846
15:11:14|2.2855
15:11:15|2.2855
15:11:16|2.2861
15:11:17|2.2882
15:11:17|2.2867
15:11:18|2.2867
15:11:20|2.2867
15:11:21|2.2867
15:11:22|2.2867
15:11:22|2.2867
15:11:24|2.2867
15:11:25|2.2896
15:11:26|2.2896
15:11:27|2.2896
15:11:28|2.2896
15:11:29|2.2896
15:11:30|2.2882
15:11:30|2.2867
15:11:32|2.2896
15:11:32|2.2896
15:11:34|2.2896
15:11:35|2.2896
15:11:36|2.2867
15:11:36|2.2867
15:11:38|2.2867
15:11:39|2.2882
15:11:40|2.2882
15:11:40|2.2882
15:11:41|2.2882
15:11:43|2.2882
15:11:44|2.2882
15:11:44|2.2882
15:11:46|2.2882
15:11:47|2.2882
15:11:48|2.2882
15:11:49|2.2899
15:11:50|2.2899
15:11:51|2.2899
15:11:52|2.2882
15:11:53|2.2882
15:11:53|2.2882
15:11:55|2.2882
15:11:55|2.2882
15:11:56|2.2882
15:11:58|2.2882
15:11:59|2.2882
15:12:01|2.2882
15:12:02|2.2882
15:12:04|2.2882
15:12:04|2.2882
15:12:05|2.2882
15:12:06|2.2896
15:12:07|2.2896
15:12:09|2.2879
15:12:10|2.288
15:12:11|2.288
15:12:12|2.288
15:12:13|2.288
15:12:14|2.288
15:12:15|2.288
15:12:16|2.288
15:12:16|2.2882
15:12:18|2.288
15:12:20|2.2879
15:12:20|2.2868
15:12:21|2.285
15:12:22|2.285
15:12:23|2.285
15:12:24|2.2836
15:12:25|2.2836
15:12:26|2.2855
15:12:27|2.2855
15:12:28|2.2855
15:12:29|2.2855
15:12:30|2.2855
15:12:31|2.2855
15:12:32|2.2834
15:12:33|2.2834
15:12:34|2.2834
15:12:35|2.2869
15:12:36|2.2869
15:12:37|2.2869
15:12:38|2.2869
15:12:39|2.2869
15:12:40|2.2869
15:12:41|2.2869
15:12:42|2.2866
15:12:43|2.2866
15:12:44|2.286
15:12:45|2.286
15:12:46|2.286
15:12:47|2.286
15:12:48|2.286
15:12:49|2.2869
15:12:50|2.2869
15:12:51|2.2869
15:12:52|2.286
15:12:53|2.286
15:12:54|2.286
15:12:55|2.286
15:12:56|2.2861
15:12:57|2.2861
15:12:58|2.2861
15:13:00|2.2861
15:13:02|2.2861
15:13:02|2.286
15:13:03|2.286
15:13:05|2.2839
15:13:06|2.2845
15:13:07|2.2845
15:13:08|2.2837
15:13:09|2.2837
15:13:10|2.2834
15:13:11|2.283
15:13:12|2.282
15:13:13|2.2803
15:13:13|2.2799
15:13:15|2.2804
15:13:16|2.2805
15:13:17|2.28
15:13:18|2.2782
15:13:18|2.2808
15:13:20|2.2808
15:13:21|2.2808
15:13:22|2.2808
15:13:23|2.2808
15:13:24|2.2808
15:13:25|2.2808
15:13:25|2.2808
15:13:27|2.2799
15:13:28|2.2799
15:13:29|2.2799
15:13:29|2.2799
15:13:31|2.2799
15:13:32|2.2791
15:13:33|2.2791
15:13:34|2.2799
15:13:35|2.2799
15:13:36|2.2799
15:13:37|2.2799
15:13:38|2.2816
15:13:39|2.2816
15:13:40|2.28
15:13:41|2.2802
15:13:42|2.2802
15:13:43|2.2812
15:13:44|2.2856
15:13:45|2.282
15:13:46|2.282
15:13:46|2.282
15:13:48|2.282
15:13:49|2.282
15:13:50|2.282
15:13:51|2.2815
15:13:52|2.2815
15:13:53|2.2815
15:13:54|2.2815
15:13:55|2.281
15:13:57|2.281
15:13:57|2.281
15:13:58|2.2815
15:14:00|2.2815
15:14:01|2.2815
15:14:03|2.2815
15:14:03|2.2815
15:14:04|2.2815
15:14:05|2.2815
15:14:06|2.2815
15:14:07|2.2815
15:14:08|2.2815
15:14:10|2.2815
15:14:12|2.284
15:14:13|2.284
15:14:14|2.284
15:14:15|2.284
15:14:16|2.284
15:14:16|2.284
15:14:18|2.284
15:14:19|2.284
15:14:20|2.284
15:14:20|2.284
15:14:22|2.284
15:14:23|2.284
15:14:23|2.284
15:14:25|2.284
15:14:26|2.284
15:14:27|2.2829
15:14:27|2.2829
15:14:29|2.2829
15:14:31|2.2829
15:14:31|2.2829
15:14:32|2.2829
15:14:33|2.2829
15:14:34|2.2809
15:14:35|2.2792
15:14:36|2.2827
15:14:37|2.2827
15:14:38|2.2827
15:14:39|2.2827
15:14:40|2.2826
15:14:41|2.2827
15:14:42|2.2827
15:14:43|2.2827
15:14:44|2.2827
15:14:45|2.2797
15:14:46|2.2797
15:14:47|2.2797
15:14:48|2.2797
15:14:49|2.2797
15:14:50|2.2797
15:14:51|2.2797
15:14:52|2.2791
15:14:53|2.2791
15:14:54|2.2788
15:14:55|2.2793
15:14:56|2.2779
15:14:57|2.2779
15:14:58|2.2779
15:14:59|2.277
15:15:01|2.2794
15:15:01|2.2794
15:15:04|2.2794
15:15:05|2.2749
15:15:06|2.2749
15:15:07|2.2749
15:15:08|2.2778
15:15:08|2.2778
15:15:10|2.2778
15:15:11|2.2749
15:15:12|2.277
15:15:13|2.2783
15:15:15|2.28
15:15:16|2.28
15:15:17|2.2781
15:15:18|2.277
15:15:19|2.2765
15:15:19|2.2762
15:15:21|2.2762
15:15:22|2.2771
15:15:22|2.2769
15:15:24|2.2769
15:15:24|2.2769
15:15:25|2.2769
15:15:27|2.2769
15:15:28|2.2769
15:15:29|2.2749
15:15:30|2.2749
15:15:31|2.2749
15:15:32|2.28
15:15:32|2.28
15:15:34|2.2751
15:15:35|2.2749
15:15:36|2.2749
15:15:37|2.2749
15:15:38|2.2749
15:15:38|2.2749
15:15:40|2.2749
15:15:41|2.2749
15:15:42|2.2749
15:15:44|2.2749
15:15:44|2.2749
15:15:45|2.2749
15:15:46|2.2749
15:15:47|2.2749
15:15:48|2.2749
15:15:49|2.2749
15:15:50|2.2749
15:15:51|2.2749
15:15:52|2.2769
15:15:53|2.2769
15:15:54|2.2739
15:15:56|2.2739
15:15:56|2.2739
15:15:58|2.2774
15:15:59|2.2774
15:16:00|2.2774
15:16:01|2.2774
15:16:03|2.2774
15:16:03|2.2744
15:16:04|2.2744
15:16:05|2.275
15:16:07|2.275
15:16:08|2.275
15:16:09|2.275
15:16:10|2.275
15:16:11|2.2774
15:16:13|2.2793
15:16:13|2.2769
15:16:14|2.2753
15:16:15|2.2763
15:16:16|2.2763
15:16:17|2.2763
15:16:18|2.2763
15:16:19|2.2751
15:16:20|2.2751
15:16:21|2.2751
15:16:22|2.2789
15:16:23|2.2773
15:16:25|2.276
15:16:26|2.276
15:16:26|2.276
15:16:28|2.2788
15:16:28|2.2788
15:16:30|2.2788
15:16:31|2.2788
15:16:32|2.2788
15:16:33|2.2765
15:16:34|2.2765
15:16:35|2.2765
15:16:35|2.2765
15:16:37|2.2799
15:16:37|2.2799
15:16:39|2.2799
15:16:40|2.2774
15:16:42|2.2782
15:16:42|2.2782
15:16:43|2.279
15:16:44|2.279
15:16:45|2.277
15:16:46|2.277
15:16:47|2.277
15:16:48|2.2794
15:16:49|2.2794
15:16:50|2.2794
15:16:51|2.2794
15:16:52|2.2785
15:16:53|2.2785
15:16:54|2.2785
15:16:55|2.277
15:16:56|2.2785
15:16:57|2.2785
15:16:58|2.2785
15:16:59|2.2785
15:17:00|2.2785
15:17:01|2.2785
15:17:03|2.2785
15:17:05|2.2785
15:17:05|2.277
15:17:07|2.277
15:17:08|2.277
15:17:09|2.277
15:17:10|2.2783
15:17:11|2.2783
15:17:12|2.2783
15:17:13|2.2771
15:17:14|2.2771
15:17:15|2.2771
15:17:16|2.2765
15:17:17|2.277
15:17:18|2.277
15:17:19|2.2771
15:17:20|2.2771
15:17:21|2.275
15:17:22|2.2753
15:17:23|2.2753
15:17:24|2.2733
15:17:25|2.2731
15:17:25|2.2728
15:17:28|2.2711
15:17:28|2.27
15:17:29|2.27
15:17:30|2.27
15:17:31|2.27
15:17:32|2.2703
15:17:33|2.2703
15:17:34|2.2703
15:17:35|2.2703
15:17:36|2.2702
15:17:37|2.2712
15:17:38|2.2701
15:17:39|2.2701
15:17:40|2.2701
15:17:41|2.2701
15:17:42|2.2701
15:17:43|2.2701
15:17:44|2.2701
15:17:45|2.2715
15:17:46|2.2715
15:17:47|2.2701
15:17:48|2.272
15:17:49|2.272
15:17:50|2.2689
15:17:51|2.2694
15:17:52|2.2694
15:17:53|2.2694
15:17:54|2.2694
15:17:55|2.2694
15:17:56|2.2707
15:17:57|2.2707
15:17:58|2.2682
15:17:59|2.2682
15:18:00|2.269
15:18:01|2.2682
15:18:02|2.2689
15:18:04|2.2689
15:18:05|2.2689
15:18:07|2.2681
15:18:07|2.2681
15:18:09|2.2679
15:18:10|2.2679
15:18:11|2.2679
15:18:13|2.2691
15:18:13|2.2691
15:18:14|2.266
15:18:15|2.266
15:18:17|2.266
15:18:18|2.2668
15:18:19|2.2668
15:18:20|2.2668
15:18:21|2.2668
15:18:22|2.2671
15:18:23|2.2671
15:18:23|2.266
15:18:25|2.2668
15:18:26|2.2679
15:18:27|2.2679
15:18:28|2.2679
15:18:29|2.2668
15:18:30|2.2679
15:18:31|2.2679
15:18:32|2.2679
15:18:33|2.2679
15:18:34|2.2679
15:18:35|2.2679
15:18:36|2.2668
15:18:37|2.2668
15:18:38|2.2668
15:18:39|2.265
15:18:40|2.2668
15:18:41|2.2668
15:18:42|2.2668
15:18:43|2.2668
15:18:44|2.2668
15:18:45|2.2671
15:18:46|2.2671
15:18:48|2.2671
15:18:48|2.2671
15:18:49|2.2671
15:18:50|2.2642
15:18:51|2.2668
15:18:52|2.2668
15:18:53|2.2668
15:18:54|2.2671
15:18:55|2.2671
15:18:56|2.2671
15:18:57|2.2647
15:18:58|2.2647
15:18:59|2.2647
15:19:00|2.2647
15:19:01|2.2647
15:19:02|2.2674
15:19:03|2.2674
15:19:05|2.27
15:19:07|2.27
15:19:08|2.27
15:19:10|2.27
15:19:10|2.27
15:19:11|2.2676
15:19:13|2.2731
15:19:14|2.2725
15:19:15|2.2725
15:19:16|2.2764
15:19:17|2.2764
15:19:17|2.2764
15:19:19|2.2747
15:19:19|2.272
15:19:21|2.2702
15:19:22|2.2716
15:19:23|2.2716
15:19:24|2.2685
15:19:25|2.2718
15:19:25|2.2718
15:19:27|2.2718
15:19:28|2.2718
15:19:29|2.2712
15:19:30|2.2712
15:19:31|2.27
15:19:32|2.2705
15:19:33|2.2704
15:19:34|2.2697
15:19:34|2.2676
15:19:36|2.2676
15:19:37|2.2689
15:19:37|2.2676
15:19:39|2.2652
15:19:40|2.2652
15:19:41|2.2652
15:19:41|2.2652
15:19:43|2.2652
15:19:44|2.2652
15:19:44|2.2652
15:19:46|2.2652
15:19:47|2.2648
15:19:48|2.2647
15:19:48|2.2618
15:19:50|2.2645
15:19:51|2.2601
15:19:52|2.2625
15:19:53|2.2629
15:19:54|2.2629
15:19:55|2.2629
15:19:56|2.2621
15:19:57|2.2621
15:19:57|2.2621
15:19:59|2.2621
15:20:00|2.2635
15:20:01|2.2636
15:20:03|2.2644
15:20:03|2.2644
15:20:04|2.2652
15:20:06|2.2652
15:20:08|2.2652
15:20:09|2.266
15:20:11|2.266
15:20:11|2.266
15:20:12|2.2652
15:20:13|2.2668
15:20:14|2.2657
15:20:15|2.2646
15:20:16|2.2646
15:20:17|2.2646
15:20:18|2.2621
15:20:19|2.261
15:20:20|2.26
15:20:21|2.26
15:20:22|2.26
15:20:23|2.2605
15:20:24|2.26
15:20:25|2.26
15:20:26|2.26
15:20:27|2.2573
15:20:28|2.2555
15:20:29|2.2555
15:20:30|2.2555
15:20:31|2.2555
15:20:32|2.255
15:20:33|2.2579
15:20:34|2.2579
15:20:35|2.2542
15:20:36|2.2542
15:20:37|2.2542
15:20:38|2.2527
15:20:40|2.2509
15:20:41|2.2506
15:20:41|2.2505
15:20:43|2.254
15:20:44|2.2546
15:20:46|2.254
15:20:46|2.254
15:20:47|2.2537
15:20:48|2.25
15:20:49|2.25
15:20:50|2.25
15:20:51|2.25
15:20:52|2.2537
15:20:53|2.2537
15:20:54|2.251
15:20:55|2.25
15:20:56|2.2543
15:20:57|2.2543
15:20:58|2.2562
15:20:59|2.2536
15:21:00|2.255
15:21:01|2.255
15:21:02|2.2554
15:21:03|2.2553
15:21:04|2.2534
15:21:06|2.2534
15:21:07|2.2534
15:21:09|2.2534
15:21:09|2.2534
15:21:10|2.2545
15:21:12|2.255
15:21:12|2.2557
15:21:15|2.2583
15:21:15|2.2541
15:21:16|2.2541
15:21:17|2.2541
15:21:18|2.2618
15:21:19|2.2599
15:21:20|2.2599
15:21:22|2.2599
15:21:24|2.2599
15:21:24|2.2599
15:21:25|2.2599
15:21:26|2.2599
15:21:27|2.2592
15:21:28|2.2592
15:21:29|2.2571
15:21:30|2.2565
15:21:31|2.2565
15:21:32|2.2565
15:21:34|2.2571
15:21:34|2.2571
15:21:36|2.2571
15:21:37|2.26
15:21:38|2.2566
15:21:39|2.2558
15:21:40|2.254
15:21:41|2.2541
15:21:42|2.253
15:21:43|2.253
15:21:44|2.253
15:21:45|2.253
15:21:46|2.2541
15:21:47|2.255
15:21:48|2.255
15:21:49|2.255
15:21:50|2.2554
15:21:51|2.2554
15:21:52|2.2554
15:21:53|2.2554
15:21:54|2.255
15:21:55|2.2541
15:21:56|2.2541
15:21:57|2.2541
15:21:58|2.2541
15:21:59|2.2541
15:22:00|2.2541
15:22:01|2.2541
15:22:02|2.2546
15:22:03|2.2546
15:22:04|2.2545
15:22:05|2.2522
15:22:06|2.2522
15:22:08|2.2562
15:22:09|2.2557
15:22:10|2.2539
15:22:11|2.2569
15:22:12|2.2569
15:22:13|2.2569
15:22:14|2.2532
15:22:15|2.2532
15:22:16|2.2532
15:22:17|2.2532
15:22:18|2.2532
15:22:19|2.2532
15:22:20|2.2532
15:22:21|2.253
15:22:22|2.253
15:22:23|2.2535
15:22:24|2.2558
15:22:25|2.2558
15:22:26|2.2558
15:22:27|2.2558
15:22:28|2.2558
15:22:29|2.255
15:22:31|2.2569
15:22:31|2.2569
15:22:33|2.2559
15:22:33|2.2559
15:22:34|2.2558
15:22:35|2.2548
15:22:36|2.2548
15:22:37|2.2548
15:22:39|2.2554
15:22:39|2.2554
15:22:41|2.2554
15:22:41|2.255
15:22:43|2.255
15:22:44|2.255
15:22:45|2.255
15:22:46|2.255
15:22:46|2.255
15:22:47|2.2545
15:22:48|2.2545
15:22:50|2.2545
15:22:50|2.2545
15:22:51|2.255
15:22:52|2.255
15:22:53|2.2568
15:22:55|2.2568
15:22:55|2.2568
15:22:56|2.2537
15:22:57|2.2557
15:22:59|2.2557
15:22:59|2.2557
15:23:01|2.2541
15:23:02|2.2541
15:23:02|2.2552
15:23:03|2.2552
15:23:05|2.2552
15:23:06|2.2552
15:23:07|2.2552
15:23:09|2.2552
15:23:10|2.255
15:23:12|2.2538
15:23:12|2.2538
15:23:14|2.2538
15:23:14|2.2538
15:23:16|2.2538
15:23:16|2.2538
15:23:18|2.2549
15:23:19|2.2573
15:23:21|2.2568
15:23:21|2.2568
15:23:23|2.2568
15:23:24|2.2568
15:23:24|2.2568
15:23:25|2.2549
15:23:27|2.2549
15:23:28|2.2549
15:23:29|2.2549
15:23:30|2.2549
15:23:31|2.2549
15:23:32|2.2549
15:23:33|2.2586
15:23:34|2.2586
15:23:35|2.2586
15:23:36|2.2628
15:23:37|2.2628
15:23:38|2.2655
15:23:39|2.2613
15:23:40|2.2623
15:23:41|2.2632
15:23:42|2.2632
15:23:43|2.2628
15:23:44|2.2628
15:23:45|2.2628
15:23:46|2.2628
15:23:47|2.2628
15:23:48|2.2662
15:23:49|2.2666
15:23:50|2.2666
15:23:51|2.2683
15:23:52|2.2683
15:23:53|2.2658
15:23:54|2.2658
15:23:55|2.2658
15:23:56|2.2658
15:23:57|2.2666
15:23:58|2.2646
15:23:59|2.2623
15:24:00|2.2623
15:24:01|2.2606
15:24:02|2.2601
15:24:03|2.2584
15:24:04|2.2616
15:24:06|2.2616
15:24:07|2.2657
15:24:09|2.2637
15:24:10|2.2666
15:24:11|2.2666
15:24:12|2.266
15:24:12|2.268
15:24:14|2.2644
15:24:15|2.2644
15:24:16|2.264
15:24:18|2.264
15:24:19|2.264
15:24:20|2.264
15:24:20|2.264
15:24:23|2.2653
15:24:23|2.2653
15:24:25|2.2642
15:24:26|2.2642
15:24:27|2.2642
15:24:27|2.2642
15:24:29|2.2642
15:24:29|2.2642
15:24:31|2.2642
15:24:32|2.2653
15:24:33|2.2653
15:24:34|2.2653
15:24:34|2.2653
15:24:36|2.2625
15:24:37|2.2625
15:24:38|2.2601
15:24:39|2.2584
15:24:41|2.2573
15:24:41|2.2573
15:24:42|2.2573
15:24:43|2.2573
15:24:44|2.2573
15:24:45|2.2573
15:24:46|2.2601
15:24:47|2.2567
15:24:48|2.2594
15:24:49|2.2594
15:24:51|2.2594
15:24:53|2.2594
15:24:53|2.2561
15:24:54|2.2557
15:24:55|2.2557
15:24:56|2.2594
15:24:57|2.2594
15:24:58|2.2594
15:24:59|2.2573
15:25:00|2.2573
15:25:01|2.2573
15:25:02|2.2573
15:25:03|2.2573
15:25:04|2.2588
15:25:05|2.2588
15:25:06|2.2588
15:25:07|2.2588
15:25:09|2.2588
15:25:11|2.2573
15:25:11|2.2573
15:25:12|2.2578
15:25:13|2.2578
15:25:14|2.2578
15:25:15|2.2578
15:25:16|2.2578
15:25:17|2.2571
15:25:18|2.2571
15:25:20|2.2571
15:25:21|2.2571
15:25:22|2.2582
15:25:23|2.2582
15:25:23|2.2587
15:25:25|2.2587
15:25:26|2.2587
15:25:27|2.2587
15:25:28|2.2558
15:25:28|2.2592
15:25:30|2.2592
15:25:31|2.2571
15:25:32|2.2571
15:25:33|2.2592
15:25:34|2.2592
15:25:35|2.2592
15:25:35|2.2592
15:25:37|2.2592
15:25:37|2.2592
15:25:39|2.2532
15:25:40|2.2532
15:25:41|2.2532
15:25:42|2.2532
15:25:43|2.2532
15:25:44|2.2521
15:25:45|2.2521
15:25:46|2.2533
15:25:47|2.2517
15:25:47|2.2493
15:25:49|2.2483
15:25:50|2.2479
15:25:51|2.2479
15:25:51|2.2479
15:25:53|2.2479
15:25:54|2.2489
15:25:55|2.2502
15:25:56|2.2502
15:25:57|2.2502
15:25:58|2.2502
15:25:59|2.2502
15:26:00|2.2512
15:26:01|2.2504
15:26:02|2.2504
15:26:03|2.2504
15:26:04|2.2504
15:26:05|2.2504
15:26:06|2.2513
15:26:06|2.2511
15:26:07|2.2511
15:26:10|2.2545
15:26:10|2.2545
15:26:11|2.2522
15:26:12|2.2522
15:26:13|2.2522
15:26:14|2.2522
15:26:15|2.2522
15:26:16|2.2522
15:26:17|2.2516
15:26:18|2.2516
15:26:19|2.2513
15:26:21|2.2513
15:26:22|2.2508
15:26:23|2.2508
15:26:24|2.2522
15:26:25|2.2522
15:26:26|2.2543
15:26:27|2.2522
15:26:28|2.2522
15:26:29|2.2522
15:26:30|2.2545
15:26:31|2.2516
15:26:32|2.2516
15:26:33|2.2516
15:26:34|2.2516
15:26:35|2.2531
15:26:36|2.2531
15:26:37|2.2531
15:26:38|2.2531
15:26:39|2.2531
15:26:40|2.2545
15:26:41|2.2527
15:26:42|2.2556
15:26:43|2.2556
15:26:44|2.2556
15:26:45|2.2556
15:26:46|2.2556
15:26:47|2.2556
15:26:48|2.2556
15:26:49|2.2556
15:26:50|2.2526
15:26:51|2.2526
15:26:52|2.2526
15:26:53|2.2547
15:26:54|2.2547
15:26:55|2.2547
15:26:56|2.2547
15:26:57|2.2547
15:26:58|2.2533
15:26:59|2.2533
15:27:00|2.2533
15:27:01|2.2537
15:27:02|2.2528
15:27:03|2.2528
15:27:04|2.2545
15:27:05|2.2533
15:27:06|2.2533
15:27:07|2.2533
15:27:08|2.2533
15:27:10|2.2545
15:27:11|2.2545
15:27:13|2.2546
15:27:14|2.2546
15:27:15|2.2533
15:27:16|2.2533
15:27:18|2.2533
15:27:19|2.2533
15:27:20|2.2533
15:27:21|2.2533
15:27:22|2.2533
15:27:23|2.2533
15:27:23|2.2533
15:27:25|2.2533
15:27:25|2.2562
15:27:27|2.2562
15:27:28|2.2576
15:27:29|2.2576
15:27:30|2.2576
15:27:30|2.2576
15:27:32|2.2576
15:27:32|2.2576
15:27:34|2.2576
15:27:34|2.2562
15:27:36|2.2536
15:27:36|2.2536
15:27:38|2.2576
15:27:39|2.2576
15:27:40|2.2576
15:27:41|2.2542
15:27:42|2.2547
15:27:43|2.2547
15:27:44|2.2547
15:27:45|2.2547
15:27:46|2.2547
15:27:47|2.2547
15:27:48|2.2547
15:27:49|2.2547
15:27:50|2.2539
15:27:51|2.2539
15:27:52|2.2539
15:27:53|2.2539
15:27:54|2.2539
15:27:55|2.2547
15:27:56|2.2547
15:27:57|2.2531
15:27:58|2.2531
15:27:59|2.2528
15:28:00|2.2533
15:28:01|2.2528
15:28:02|2.2503
15:28:03|2.2503
15:28:04|2.2503
15:28:05|2.2503
15:28:06|2.2503
15:28:07|2.2503
15:28:08|2.2533
15:28:09|2.2533
15:28:10|2.2533
15:28:12|2.2533
15:28:13|2.2533
15:28:15|2.2533
15:28:15|2.2533
15:28:16|2.2533
15:28:18|2.2542
15:28:18|2.2552
15:28:20|2.2531
15:28:20|2.2515
15:28:22|2.2515
15:28:23|2.2547
15:28:24|2.2524
15:28:25|2.2524
15:28:26|2.2524
15:28:27|2.2547
15:28:28|2.2547
15:28:29|2.2547
15:28:30|2.2547
15:28:31|2.2547
15:28:32|2.2547
15:28:33|2.2547
15:28:34|2.2547
15:28:35|2.2547
15:28:36|2.2547
15:28:37|2.2547
15:28:38|2.2547
15:28:39|2.2547
15:28:40|2.2533
15:28:41|2.2533
15:28:42|2.2533
15:28:43|2.2533
15:28:44|2.2533
15:28:45|2.2533
15:28:46|2.2533
15:28:47|2.2533
15:28:48|2.2533
15:28:49|2.2533
15:28:50|2.2533
15:28:51|2.2533
15:28:52|2.2533
15:28:53|2.2537
15:28:54|2.2537
15:28:55|2.2569
15:28:56|2.2569
15:28:57|2.2569
15:28:58|2.2569
15:28:59|2.2569
15:29:00|2.2543
15:29:01|2.2543
15:29:02|2.2575
15:29:03|2.2569
15:29:04|2.2569
15:29:05|2.2569
15:29:06|2.2569
15:29:07|2.2569
15:29:08|2.2569
15:29:09|2.2553
15:29:10|2.2543
15:29:11|2.2528
15:29:13|2.25
15:29:14|2.25
15:29:15|2.2521
15:29:16|2.2521
15:29:17|2.2522
15:29:19|2.2522
15:29:19|2.2522
15:29:21|2.2522
15:29:22|2.2522
15:29:23|2.2522
15:29:25|2.2522
15:29:25|2.2522
15:29:26|2.2535
15:29:27|2.2551
15:29:29|2.2551
15:29:30|2.2551
15:29:31|2.2562
15:29:32|2.2578
15:29:33|2.2589
15:29:34|2.2572
15:29:35|2.2572
15:29:36|2.2572
15:29:37|2.2562
15:29:38|2.2562
15:29:39|2.2562
15:29:40|2.2562
15:29:41|2.2562
15:29:42|2.2562
15:29:43|2.2553
15:29:44|2.2559
15:29:46|2.2551
15:29:47|2.2551
15:29:48|2.2527
15:29:49|2.2527
15:29:50|2.2527
15:29:50|2.2527
15:29:52|2.2527
15:29:53|2.2527
15:29:54|2.2527
15:29:54|2.2554
15:29:55|2.2554
15:29:57|2.2554
15:29:57|2.2554
15:29:59|2.2554
15:29:59|2.2554
15:30:00|2.2543
15:30:02|2.2558
15:30:02|2.2558
15:30:04|2.2558
15:30:05|2.2558
15:30:06|2.2558
15:30:08|2.2631
15:30:08|2.2592
15:30:10|2.2592
15:30:11|2.2625
15:30:11|2.2599
15:30:12|2.2599
15:30:14|2.2592
15:30:15|2.2599
15:30:16|2.2578
15:30:18|2.2592
15:30:19|2.2566
15:30:21|2.256
15:30:22|2.2558
15:30:23|2.2558
15:30:24|2.2558
15:30:24|2.2558
15:30:25|2.2547
15:30:26|2.2558
15:30:27|2.2544
15:30:28|2.2544
15:30:30|2.2508
15:30:30|2.2528
15:30:32|2.2518
15:30:33|2.2507
15:30:33|2.25
15:30:34|2.2468
15:30:36|2.247
15:30:36|2.2464
15:30:37|2.2479
15:30:38|2.2479
15:30:39|2.2479
15:30:40|2.2481
15:30:42|2.2481
15:30:43|2.25
15:30:43|2.2475
15:30:45|2.256
15:30:46|2.2578
15:30:47|2.2578
15:30:48|2.252
15:30:49|2.252
15:30:50|2.2501
15:30:51|2.2501
15:30:52|2.2507
15:30:53|2.2507
15:30:54|2.2484
15:30:55|2.2484
15:30:56|2.248
15:30:57|2.248
15:30:58|2.248
15:30:59|2.2479
15:31:00|2.2467
15:31:01|2.2486
15:31:02|2.2486
15:31:03|2.2525
15:31:04|2.2486
15:31:05|2.2486
15:31:06|2.2478
15:31:07|2.248
15:31:08|2.248
15:31:09|2.2507
15:31:10|2.2454
15:31:11|2.2459
15:31:12|2.2451
15:31:13|2.244
15:31:15|2.2433
15:31:16|2.2433
15:31:16|2.2438
15:31:18|2.2438
15:31:19|2.241
15:31:20|2.2398
15:31:21|2.2456
15:31:22|2.2409
15:31:23|2.2409
15:31:24|2.2409
15:31:25|2.242
15:31:26|2.242
15:31:27|2.242
15:31:29|2.2428
15:31:30|2.2377
15:31:31|2.2392
15:31:32|2.2378
15:31:34|2.2345
15:31:34|2.2345
15:31:36|2.2364
15:31:37|2.2364
15:31:37|2.2364
15:31:38|2.2364
15:31:40|2.2363
15:31:41|2.2335
15:31:41|2.235
15:31:42|2.2355
15:31:43|2.2361
15:31:45|2.2377
15:31:45|2.2379
15:31:47|2.2429
15:31:47|2.2404
15:31:49|2.2445
15:31:50|2.252
15:31:51|2.25
15:31:52|2.2521
15:31:53|2.2545
15:31:54|2.2533
15:31:55|2.2588
15:31:56|2.2565
15:31:57|2.2565
15:31:58|2.2538
15:31:59|2.2586
15:32:00|2.2531
15:32:01|2.2531
15:32:02|2.253
15:32:03|2.2522
15:32:04|2.2527
15:32:05|2.2517
15:32:07|2.2517
15:32:07|2.2539
15:32:08|2.2539
15:32:10|2.2533
15:32:11|2.2533
15:32:12|2.2533
15:32:13|2.2538
15:32:14|2.2538
15:32:16|2.2538
15:32:17|2.2538
15:32:19|2.2538
15:32:20|2.2538
15:32:22|2.2538
15:32:23|2.2531
15:32:24|2.2531
15:32:26|2.2516
15:32:26|2.2507
15:32:27|2.2521
15:32:29|2.2532
15:32:29|2.2532
15:32:30|2.2507
15:32:32|2.2507
15:32:32|2.2533
15:32:33|2.2555
15:32:34|2.2551
15:32:36|2.2581
15:32:36|2.261
15:32:37|2.261
15:32:39|2.261
15:32:40|2.2637
15:32:40|2.2645
15:32:42|2.2645
15:32:42|2.2645
15:32:43|2.2645
15:32:45|2.2612
15:32:46|2.2595
15:32:47|2.2567
15:32:47|2.259
15:32:48|2.259
15:32:50|2.259
15:32:51|2.259
15:32:51|2.259
15:32:52|2.259
15:32:54|2.2591
15:32:55|2.2563
15:32:56|2.26
15:32:56|2.26
15:32:57|2.26
15:32:58|2.26
15:32:59|2.26
15:33:01|2.26
15:33:01|2.26
15:33:02|2.2614
15:33:04|2.2614
15:33:05|2.2596
15:33:06|2.2577
15:33:07|2.2577
15:33:08|2.2577
15:33:09|2.2577
15:33:10|2.2577
15:33:11|2.2577
15:33:12|2.2591
15:33:13|2.2612
15:33:14|2.2643
15:33:15|2.2654
15:33:16|2.2662
15:33:18|2.2625
15:33:19|2.2657
15:33:21|2.2662
15:33:22|2.2621
15:33:23|2.2621
15:33:25|2.2617
15:33:26|2.26
15:33:27|2.26
15:33:28|2.26
15:33:29|2.26
15:33:30|2.2584
15:33:31|2.2584
15:33:32|2.2577
15:33:33|2.2577
15:33:34|2.2577
15:33:35|2.2584
15:33:36|2.2584
15:33:37|2.2584
15:33:38|2.2605
15:33:39|2.2594
15:33:40|2.2594
15:33:41|2.2594
15:33:42|2.2594
15:33:43|2.2594
15:33:45|2.2594
15:33:45|2.2594
15:33:46|2.26
15:33:47|2.26
15:33:48|2.26
15:33:49|2.26
15:33:50|2.26
15:33:51|2.26
15:33:52|2.26
15:33:53|2.2583
15:33:54|2.2583
15:33:55|2.2577
15:33:56|2.2577
15:33:57|2.2567
15:33:58|2.2567
15:33:59|2.2564
15:34:00|2.2564
15:34:01|2.2558
15:34:02|2.2563
15:34:03|2.2563
15:34:04|2.2547
15:34:05|2.2539
15:34:06|2.2534
15:34:07|2.2534
15:34:08|2.2512
15:34:09|2.2556
15:34:10|2.257
15:34:11|2.257
15:34:12|2.257
15:34:13|2.257
15:34:14|2.257
15:34:15|2.256
15:34:17|2.256
15:34:19|2.2551
15:34:20|2.2551
15:34:21|2.2528
15:34:23|2.2573
15:34:24|2.2591
15:34:25|2.2607
15:34:27|2.2607
15:34:27|2.2607
15:34:28|2.2584
15:34:29|2.2584
15:34:30|2.2621
15:34:31|2.2621
15:34:33|2.2567
15:34:34|2.2567
15:34:35|2.2595
15:34:36|2.2595
15:34:37|2.2595
15:34:38|2.2601
15:34:39|2.2601
15:34:40|2.2601
15:34:41|2.2601
15:34:42|2.2607
15:34:42|2.2607
15:34:44|2.2578
15:34:45|2.259
15:34:46|2.259
15:34:47|2.2601
15:34:48|2.2601
15:34:49|2.2576
15:34:50|2.2576
15:34:51|2.2576
15:34:52|2.2576
15:34:53|2.2576
15:34:54|2.2576
15:34:55|2.2576
15:34:55|2.2576
15:34:57|2.2576
15:34:58|2.2576
15:34:59|2.2556
15:35:01|2.2588
15:35:01|2.2588
15:35:02|2.2588
15:35:03|2.2588
15:35:04|2.2588
15:35:05|2.2588
15:35:06|2.2588
15:35:07|2.2588
15:35:08|2.2607
15:35:10|2.2607
15:35:10|2.2607
15:35:11|2.2607
15:35:12|2.2607
15:35:13|2.2607
15:35:14|2.2607
15:35:15|2.2614
15:35:16|2.2614
15:35:18|2.2614
15:35:20|2.259
15:35:20|2.259
15:35:21|2.259
15:35:23|2.259
15:35:25|2.2602
15:35:25|2.2602
15:35:26|2.2602
15:35:27|2.2602
15:35:28|2.2635
15:35:29|2.2624
15:35:30|2.2645
15:35:31|2.2638
15:35:32|2.2631
15:35:34|2.2631
15:35:35|2.2631
15:35:36|2.2636
15:35:37|2.2636
15:35:38|2.2636
15:35:39|2.2636
15:35:40|2.2656
15:35:40|2.2656
15:35:41|2.2605
15:35:43|2.2605
15:35:44|2.2605
15:35:45|2.2605
15:35:46|2.2605
15:35:47|2.2605
15:35:48|2.2605
15:35:49|2.2659
15:35:50|2.2659
15:35:51|2.2632
15:35:52|2.2632
15:35:53|2.2632
15:35:54|2.2618
15:35:55|2.2629
15:35:56|2.2658
15:35:57|2.2658
15:35:58|2.2658
15:35:59|2.2658
15:36:00|2.2658
15:36:02|2.2658
15:36:02|2.2658
15:36:04|2.2658
15:36:05|2.2658
15:36:06|2.2658
15:36:07|2.2658
15:36:08|2.2658
15:36:08|2.2658
15:36:09|2.2632
15:36:11|2.265
15:36:11|2.265
15:36:13|2.265
15:36:14|2.265
15:36:15|2.265
15:36:16|2.2653
15:36:17|2.2653
15:36:18|2.2653
15:36:20|2.2653
15:36:21|2.265
15:36:22|2.265
15:36:23|2.265
15:36:24|2.265
15:36:26|2.2613
15:36:26|2.2607
15:36:28|2.2606
15:36:29|2.2606
15:36:30|2.2606
15:36:31|2.2606
15:36:32|2.26
15:36:33|2.26
15:36:34|2.26
15:36:36|2.259
15:36:36|2.2581
15:36:37|2.2581
15:36:38|2.2581
15:36:39|2.2581
15:36:40|2.2581
15:36:41|2.2625
15:36:42|2.2629
15:36:43|2.2629
15:36:44|2.2618
15:36:45|2.2618
15:36:46|2.2618
15:36:47|2.2618
15:36:48|2.2618
15:36:49|2.2606
15:36:50|2.2619
15:36:51|2.2619
15:36:52|2.2619
15:36:53|2.2619
15:36:54|2.265
15:36:55|2.265
15:36:56|2.265
15:36:57|2.2658
15:36:58|2.2658
15:37:00|2.2649
15:37:01|2.2619
15:37:02|2.2619
15:37:03|2.2619
15:37:04|2.2619
15:37:05|2.2619
15:37:06|2.2619
15:37:07|2.2665
15:37:07|2.2665
15:37:08|2.2665
15:37:09|2.2665
15:37:10|2.2665
15:37:11|2.2674
15:37:13|2.2674
15:37:14|2.2674
15:37:15|2.2665
15:37:16|2.2664
15:37:16|2.2664
15:37:17|2.263
15:37:19|2.2659
15:37:21|2.2659
15:37:22|2.2659
15:37:24|2.2659
15:37:24|2.2659
15:37:26|2.2617
15:37:27|2.2617
15:37:27|2.2617
15:37:29|2.2617
15:37:29|2.2611
15:37:31|2.2611
15:37:32|2.2611
15:37:33|2.2611
15:37:34|2.2611
15:37:36|2.2611
15:37:36|2.2619
15:37:37|2.2619
15:37:38|2.2619
15:37:39|2.2619
15:37:40|2.2619
15:37:41|2.2619
15:37:42|2.2637
15:37:43|2.2641
15:37:44|2.2641
15:37:45|2.2641
15:37:46|2.2641
15:37:47|2.2641
15:37:48|2.2641
15:37:49|2.2641
15:37:50|2.2641
15:37:51|2.2675
15:37:52|2.2675
15:37:53|2.2718
15:37:54|2.2747
15:37:55|2.2793
15:37:56|2.2821
15:37:57|2.2825
15:37:58|2.2806
15:37:59|2.2824
15:38:01|2.283
15:38:02|2.2833
15:38:03|2.2852
15:38:03|2.2802
15:38:05|2.2806
15:38:06|2.2806
15:38:06|2.2795
15:38:07|2.2795
15:38:09|2.2852
15:38:10|2.2794
15:38:11|2.2802
15:38:12|2.2802
15:38:13|2.2754
15:38:14|2.2754
15:38:16|2.2763
15:38:16|2.2763
15:38:17|2.2754
15:38:18|2.2754
15:38:19|2.2735
15:38:21|2.2741
15:38:21|2.2693
15:38:24|2.2684
15:38:24|2.2684
15:38:26|2.2716
15:38:27|2.2746
15:38:28|2.2754
15:38:29|2.2754
15:38:30|2.2754
15:38:31|2.2757
15:38:32|2.2757
15:38:32|2.2757
15:38:34|2.2757
15:38:35|2.2757
15:38:37|2.271
15:38:37|2.271
15:38:38|2.271
15:38:39|2.2745
15:38:40|2.2745
15:38:41|2.2745
15:38:42|2.2745
15:38:43|2.2745
15:38:45|2.2715
15:38:45|2.2715
15:38:47|2.2715
15:38:48|2.2715
15:38:49|2.271
15:38:49|2.271
15:38:51|2.271
15:38:52|2.271
15:38:53|2.271
15:38:54|2.271
15:38:55|2.271
15:38:56|2.2719
15:38:57|2.2719
15:38:58|2.2734
15:38:59|2.2719
15:39:00|2.2719
15:39:01|2.275
15:39:02|2.275
15:39:03|2.2719
15:39:03|2.2764
15:39:05|2.2764
15:39:05|2.2741
15:39:06|2.2741
15:39:08|2.2741
15:39:09|2.2741
15:39:10|2.2741
15:39:10|2.2754
15:39:11|2.2754
15:39:13|2.2754
15:39:14|2.2726
15:39:15|2.2726
15:39:16|2.2777
15:39:17|2.2777
15:39:18|2.278
15:39:18|2.278
15:39:20|2.2747
15:39:21|2.2748
15:39:23|2.2748
15:39:24|2.2748
15:39:26|2.2748
15:39:27|2.2748
15:39:28|2.2748
15:39:30|2.2745
15:39:30|2.2745
15:39:32|2.2762
15:39:33|2.2745
15:39:35|2.2784
15:39:35|2.2784
15:39:37|2.2746
15:39:38|2.2746
15:39:39|2.2734
15:39:40|2.2746
15:39:41|2.2746
15:39:41|2.2746
15:39:43|2.2746
15:39:44|2.2715
15:39:45|2.2715
15:39:47|2.272
15:39:47|2.272
15:39:48|2.272
15:39:49|2.272
15:39:51|2.2757
15:39:52|2.2757
15:39:53|2.275
15:39:54|2.275
15:39:55|2.2702
15:39:56|2.2702
15:39:57|2.2702
15:39:58|2.2702
15:39:59|2.2702
15:40:00|2.2702
15:40:01|2.2702
15:40:02|2.2738
15:40:02|2.2702
15:40:03|2.2699
15:40:05|2.2699
15:40:06|2.2699
15:40:07|2.2701
15:40:08|2.2701
15:40:09|2.2661
15:40:09|2.2683
15:40:11|2.2675
15:40:12|2.2675
15:40:13|2.2662
15:40:14|2.2662
15:40:15|2.2683
15:40:16|2.2683
15:40:16|2.2683
15:40:18|2.267
15:40:19|2.267
15:40:20|2.267
15:40:20|2.267
15:40:22|2.2662
15:40:24|2.264
15:40:25|2.2673
15:40:27|2.2683
15:40:28|2.2684
15:40:30|2.2689
15:40:31|2.2689
15:40:32|2.2699
15:40:33|2.27
15:40:34|2.2715
15:40:35|2.2715
15:40:35|2.2715
15:40:37|2.2715
15:40:38|2.2715
15:40:39|2.2715
15:40:39|2.2732
15:40:41|2.2732
15:40:42|2.2728
15:40:43|2.273
15:40:44|2.273
15:40:45|2.273
15:40:45|2.273
15:40:47|2.2739
15:40:48|2.2739
15:40:48|2.2739
15:40:50|2.2739
15:40:51|2.2715
15:40:51|2.2715
15:40:53|2.2715
15:40:54|2.2715
15:40:55|2.2739
15:40:55|2.2739
15:40:58|2.2739
15:40:58|2.2739
15:40:59|2.2739
15:41:00|2.2739
15:41:01|2.2739
15:41:03|2.2739
15:41:03|2.2739
15:41:05|2.2739
15:41:06|2.2739
15:41:07|2.2739
15:41:07|2.2739
15:41:09|2.2739
15:41:09|2.2739
15:41:11|2.2739
15:41:12|2.2739
15:41:13|2.2739
15:41:14|2.2739
15:41:15|2.2739
15:41:16|2.2739
15:41:17|2.2739
15:41:18|2.2746
15:41:19|2.2752
15:41:20|2.2768
15:41:20|2.2768
15:41:22|2.2768
15:41:22|2.2799
15:41:25|2.2831
15:41:26|2.2831
15:41:28|2.2789
15:41:28|2.2789
15:41:29|2.2789
15:41:30|2.2782
15:41:31|2.2782
15:41:33|2.2768
15:41:34|2.2799
15:41:35|2.2799
15:41:36|2.2779
15:41:38|2.2779
15:41:38|2.2779
15:41:39|2.2779
15:41:40|2.2783
15:41:41|2.2778
15:41:42|2.2778
15:41:43|2.2778
15:41:44|2.2775
15:41:45|2.2764
15:41:46|2.2775
15:41:47|2.2809
15:41:48|2.2755
15:41:49|2.2755
15:41:50|2.2755
15:41:51|2.2769
15:41:52|2.2769
15:41:53|2.2769
15:41:54|2.2744
15:41:55|2.2744
15:41:56|2.2744
15:41:58|2.2744
15:41:58|2.2744
15:41:59|2.2726
15:42:00|2.2726
15:42:01|2.2726
15:42:02|2.2726
15:42:03|2.2726
15:42:04|2.2726
15:42:05|2.2744
15:42:06|2.2758
15:42:07|2.2766
15:42:08|2.2757
15:42:09|2.2757
15:42:10|2.2757
15:42:11|2.2767
15:42:12|2.2767
15:42:13|2.277
15:42:14|2.2732
15:42:15|2.2732
15:42:16|2.2732
15:42:17|2.2732
15:42:18|2.2732
15:42:19|2.2732
15:42:20|2.2732
15:42:21|2.2732
15:42:22|2.2732
15:42:24|2.274
15:42:24|2.274
15:42:27|2.274
15:42:28|2.274
15:42:30|2.274
15:42:30|2.274
15:42:31|2.274
15:42:32|2.274
15:42:33|2.274
15:42:34|2.274
15:42:35|2.274
15:42:36|2.274
15:42:37|2.274
15:42:38|2.2754
15:42:40|2.2763
15:42:41|2.2763
15:42:42|2.2755
15:42:43|2.2755
15:42:44|2.2755
15:42:45|2.2755
15:42:46|2.2755
15:42:47|2.2755
15:42:48|2.2755
15:42:49|2.2755
15:42:50|2.2755
15:42:51|2.2737
15:42:52|2.2737
15:42:53|2.2737
15:42:54|2.2737
15:42:55|2.2737
15:42:56|2.2737
15:42:57|2.2737
15:42:58|2.2737
15:42:59|2.2737
15:43:00|2.273
15:43:01|2.273
15:43:02|2.273
15:43:03|2.273
15:43:04|2.2718
15:43:05|2.2718
15:43:06|2.2718
15:43:07|2.2718
15:43:08|2.2718
15:43:09|2.2723
15:43:10|2.2748
15:43:11|2.2755
15:43:12|2.2755
15:43:13|2.2755
15:43:14|2.2755
15:43:15|2.2755
15:43:16|2.2755
15:43:17|2.2755
15:43:18|2.2755
15:43:19|2.2755
15:43:20|2.2755
15:43:21|2.2755
15:43:22|2.2755
15:43:23|2.2755
15:43:24|2.2755
15:43:26|2.2755
15:43:27|2.2755
15:43:28|2.2755
15:43:29|2.2755
15:43:29|2.2755
15:43:31|2.2748
15:43:32|2.2712
15:43:33|2.2747
15:43:34|2.2724
15:43:35|2.2724
15:43:36|2.2724
15:43:37|2.2724
15:43:38|2.2724
15:43:40|2.2724
15:43:40|2.2724
15:43:41|2.2724
15:43:42|2.2744
15:43:43|2.2744
15:43:44|2.2744
15:43:45|2.2744
15:43:46|2.2744
15:43:47|2.2747
15:43:48|2.2724
15:43:49|2.2742
15:43:51|2.2742
15:43:52|2.2742
15:43:53|2.2742
15:43:54|2.2742
15:43:55|2.2742
15:43:56|2.2742
15:43:57|2.2742
15:43:58|2.2742
15:43:58|2.2734
15:44:00|2.2734
15:44:01|2.2734
15:44:02|2.2734
15:44:02|2.2734
15:44:03|2.2734
15:44:05|2.2734
15:44:06|2.2734
15:44:07|2.2715
15:44:08|2.2715
15:44:09|2.2715
15:44:10|2.2715
15:44:11|2.2715
15:44:12|2.2715
15:44:13|2.2715
15:44:14|2.2706
15:44:15|2.2706
15:44:16|2.2706
15:44:17|2.2706
15:44:18|2.2706
15:44:19|2.2701
15:44:20|2.2703
15:44:21|2.2706
15:44:22|2.2706
15:44:23|2.2715
15:44:24|2.273
15:44:25|2.273
15:44:27|2.273
15:44:28|2.2706
15:44:30|2.2715
15:44:30|2.2715
15:44:31|2.2715
15:44:33|2.274
15:44:34|2.274
15:44:35|2.274
15:44:36|2.274
15:44:37|2.274
15:44:38|2.274
15:44:39|2.274
15:44:41|2.274
15:44:41|2.2733
15:44:43|2.2733
15:44:43|2.2733
15:44:45|2.2733
15:44:45|2.2733
15:44:46|2.2733
15:44:48|2.2733
15:44:48|2.2733
15:44:50|2.2733
15:44:51|2.2733
15:44:52|2.2733
15:44:53|2.2733
15:44:54|2.2733
15:44:55|2.2739
15:44:56|2.2739
15:44:57|2.2739
15:44:58|2.2739
15:44:59|2.2739
15:45:00|2.2739
15:45:01|2.2739
15:45:02|2.2728
15:45:03|2.2711
15:45:04|2.2711
15:45:05|2.2711
15:45:07|2.2711
15:45:07|2.2711
15:45:08|2.2711
15:45:10|2.2711
15:45:10|2.2711
15:45:11|2.2711
15:45:12|2.2711
15:45:13|2.274
15:45:15|2.2755
15:45:16|2.2755
15:45:16|2.2755
15:45:17|2.2755
15:45:19|2.2755
15:45:19|2.2755
15:45:20|2.2757
15:45:22|2.2757
15:45:22|2.2781
15:45:24|2.28
15:45:25|2.282
15:45:26|2.282
15:45:27|2.282
15:45:28|2.2798
15:45:30|2.2798
15:45:30|2.282
15:45:32|2.2829
15:45:33|2.2829
15:45:34|2.2844
15:45:35|2.2844
15:45:36|2.2844
15:45:38|2.2817
15:45:38|2.2817
15:45:39|2.2819
15:45:40|2.2819
15:45:41|2.2844
15:45:42|2.2819
15:45:44|2.2797
15:45:44|2.2802
15:45:45|2.2798
15:45:46|2.2798
15:45:47|2.2798
15:45:49|2.2827
15:45:49|2.2827
15:45:50|2.2827
15:45:51|2.2827
15:45:52|2.2831
15:45:53|2.2831
15:45:54|2.2831
15:45:55|2.2831
15:45:56|2.2844
15:45:57|2.2819
15:45:58|2.2819
15:46:00|2.2799
15:46:00|2.2799
15:46:01|2.2799
15:46:02|2.2799
15:46:03|2.2841
15:46:04|2.285
15:46:05|2.285
15:46:06|2.285
15:46:07|2.285
15:46:08|2.285
15:46:09|2.285
15:46:10|2.285
15:46:11|2.285
15:46:12|2.2875
15:46:13|2.2882
15:46:14|2.2898
15:46:15|2.2922
15:46:16|2.2918
15:46:17|2.2939
15:46:18|2.2939
15:46:19|2.2942
15:46:20|2.2942
15:46:21|2.2913
15:46:22|2.2908
15:46:23|2.2908
15:46:24|2.2908
15:46:25|2.29
15:46:27|2.2886
15:46:29|2.2921
15:46:30|2.2908
15:46:32|2.2912
15:46:33|2.2912
15:46:34|2.2916
15:46:35|2.2916
15:46:36|2.2912
15:46:37|2.2925
15:46:38|2.2925
15:46:39|2.2914
15:46:40|2.2914
15:46:41|2.2925
15:46:42|2.2925
15:46:43|2.2925
15:46:44|2.2925
15:46:45|2.2925
15:46:46|2.293
15:46:48|2.2936
15:46:48|2.2913
15:46:49|2.2913
15:46:50|2.2925
15:46:51|2.2913
15:46:52|2.2909
15:46:53|2.2909
15:46:54|2.2909
15:46:56|2.292
15:46:57|2.2882
15:46:58|2.2913
15:46:58|2.2893
15:47:00|2.2891
15:47:01|2.2891
15:47:02|2.2891
15:47:03|2.2891
15:47:04|2.2891
15:47:05|2.2891
15:47:06|2.2891
15:47:07|2.2913
15:47:08|2.2925
15:47:09|2.2892
15:47:09|2.2891
15:47:11|2.2918
15:47:12|2.2918
15:47:13|2.2918
15:47:14|2.2918
15:47:15|2.2918
15:47:16|2.2943
15:47:17|2.2943
15:47:18|2.2943
15:47:18|2.2913
15:47:19|2.2913
15:47:21|2.2913
15:47:22|2.2925
15:47:23|2.2945
15:47:24|2.2945
15:47:25|2.2945
15:47:26|2.2945
15:47:27|2.2945
15:47:29|2.2909
15:47:29|2.2909
15:47:30|2.289
15:47:32|2.287
15:47:33|2.2901
15:47:35|2.2869
15:47:35|2.2869
15:47:36|2.2869
15:47:37|2.2869
15:47:38|2.2869
15:47:39|2.2869
15:47:40|2.2869
15:47:41|2.2877
15:47:42|2.2897
15:47:43|2.2909
15:47:44|2.2901
15:47:45|2.2909
15:47:46|2.2909
15:47:47|2.2909
15:47:48|2.2909
15:47:49|2.2906
15:47:51|2.2932
15:47:51|2.2901
15:47:52|2.2885
15:47:53|2.2885
15:47:54|2.2885
15:47:55|2.2885
15:47:56|2.2885
15:47:57|2.2885
15:47:58|2.29
15:47:59|2.29
15:48:01|2.29
15:48:01|2.29
15:48:02|2.2885
15:48:03|2.2885
15:48:04|2.2885
15:48:05|2.2873
15:48:06|2.2873
15:48:07|2.2901
15:48:08|2.2853
15:48:09|2.2849
15:48:11|2.2832
15:48:11|2.2788
15:48:12|2.2786
15:48:13|2.2781
15:48:14|2.2786
15:48:15|2.2824
15:48:16|2.2824
15:48:17|2.2813
15:48:18|2.2834
15:48:19|2.2813
15:48:20|2.2858
15:48:21|2.2831
15:48:22|2.2843
15:48:23|2.283
15:48:24|2.283
15:48:25|2.2855
15:48:26|2.2798
15:48:27|2.2798
15:48:29|2.2795
15:48:31|2.2786
15:48:32|2.2786
15:48:34|2.2786
15:48:34|2.2786
15:48:35|2.2786
15:48:36|2.2786
15:48:37|2.2813
15:48:38|2.2813
15:48:39|2.2813
15:48:40|2.2813
15:48:41|2.2813
15:48:42|2.2813
15:48:43|2.2813
15:48:44|2.2813
15:48:45|2.2813
15:48:46|2.2813
15:48:47|2.2813
15:48:48|2.2813
15:48:50|2.2813
15:48:50|2.2813
15:48:51|2.2801
15:48:52|2.2801
15:48:53|2.2801
15:48:54|2.2801
15:48:55|2.2801
15:48:56|2.2801
15:48:57|2.2801
15:48:58|2.2801
15:48:59|2.2822
15:49:00|2.2822
15:49:01|2.2822
15:49:02|2.2822
15:49:04|2.2822
15:49:05|2.2822
15:49:06|2.2822
15:49:07|2.2822
15:49:08|2.283
15:49:09|2.283
15:49:10|2.283
15:49:11|2.283
15:49:12|2.283
15:49:13|2.283
15:49:14|2.283
15:49:15|2.2822
15:49:16|2.2822
15:49:16|2.2822
15:49:18|2.2822
15:49:19|2.2822
15:49:20|2.2801
15:49:21|2.2801
15:49:22|2.2801
15:49:23|2.2801
15:49:24|2.2801
15:49:25|2.2801
15:49:26|2.2801
15:49:26|2.2801
15:49:28|2.2801
15:49:29|2.2801
15:49:31|2.2786
15:49:32|2.2783
15:49:33|2.278
15:49:35|2.278
15:49:35|2.278
15:49:36|2.278
15:49:37|2.278
15:49:38|2.2785
15:49:40|2.278
15:49:41|2.278
15:49:42|2.273
15:49:43|2.273
15:49:43|2.2739
15:49:45|2.275
15:49:46|2.275
15:49:46|2.275
15:49:48|2.275
15:49:49|2.2739
15:49:49|2.2739
15:49:51|2.2751
15:49:52|2.2739
15:49:53|2.2739
15:49:54|2.2739
15:49:55|2.2739
15:49:56|2.2739
15:49:57|2.2739
15:49:58|2.2724
15:49:58|2.2724
15:50:00|2.2724
15:50:00|2.2724
15:50:02|2.2724
15:50:03|2.2724
15:50:05|2.2721
15:50:06|2.2721
15:50:07|2.2721
15:50:08|2.2724
15:50:10|2.2724
15:50:10|2.2753
15:50:11|2.2745
15:50:12|2.2745
15:50:13|2.2766
15:50:14|2.2766
15:50:15|2.2766
15:50:16|2.2766
15:50:17|2.2763
15:50:18|2.2777
15:50:19|2.2777
15:50:20|2.2777
15:50:21|2.2777
15:50:22|2.2777
15:50:23|2.2791
15:50:24|2.2814
15:50:25|2.2814
15:50:26|2.2814
15:50:27|2.2814
15:50:28|2.2791
15:50:29|2.2791
15:50:31|2.2791
15:50:33|2.278
15:50:34|2.2777
15:50:35|2.2797
15:50:36|2.2797
15:50:37|2.2791
15:50:38|2.2791
15:50:40|2.2791
15:50:40|2.2791
15:50:41|2.2791
15:50:42|2.2791
15:50:43|2.2791
15:50:44|2.2791
15:50:45|2.2791
15:50:46|2.2791
15:50:47|2.2811
15:50:48|2.2811
15:50:49|2.2811
15:50:50|2.2811
15:50:51|2.2811
15:50:52|2.2811
15:50:53|2.2811
15:50:54|2.2811
15:50:55|2.2811
15:50:56|2.2811
15:50:57|2.2811
15:50:58|2.2811
15:50:59|2.28
15:51:00|2.28
15:51:01|2.28
15:51:02|2.28
15:51:03|2.28
15:51:04|2.2758
15:51:05|2.2758
15:51:06|2.2758
15:51:07|2.2758
15:51:08|2.2741
15:51:09|2.2741
15:51:10|2.275
15:51:11|2.275
15:51:12|2.2766
15:51:13|2.2766
15:51:14|2.2766
15:51:15|2.2773
15:51:16|2.275
15:51:18|2.275
15:51:19|2.275
15:51:19|2.275
15:51:21|2.275
15:51:22|2.275
15:51:23|2.275
15:51:24|2.275
15:51:24|2.275
15:51:25|2.275
15:51:27|2.275
15:51:28|2.275
15:51:29|2.275
15:51:30|2.275
15:51:31|2.275
15:51:31|2.275
15:51:33|2.275
15:51:35|2.275
15:51:35|2.277
15:51:37|2.2777
15:51:38|2.2777
15:51:39|2.2777
15:51:40|2.2777
15:51:42|2.2777
15:51:42|2.2791
15:51:43|2.2791
15:51:44|2.2791
15:51:45|2.2791
15:51:46|2.2773
15:51:47|2.2773
15:51:48|2.2773
15:51:49|2.2773
15:51:50|2.2773
15:51:51|2.2791
15:51:52|2.2791
15:51:53|2.28
15:51:54|2.28
15:51:55|2.28
15:51:56|2.28
15:51:57|2.2773
15:51:58|2.2773
15:51:59|2.2773
15:52:00|2.2773
15:52:01|2.2773
15:52:02|2.2771
15:52:03|2.2807
15:52:04|2.2807
15:52:05|2.2807
15:52:07|2.2776
15:52:07|2.2805
15:52:08|2.2805
15:52:09|2.2805
15:52:10|2.2805
15:52:11|2.2805
15:52:12|2.2805
15:52:13|2.2805
15:52:14|2.2805
15:52:16|2.2761
15:52:17|2.2761
15:52:18|2.2761
15:52:19|2.2761
15:52:20|2.2761
15:52:21|2.2761
15:52:23|2.2761
15:52:23|2.2761
15:52:24|2.2761
15:52:25|2.2761
15:52:26|2.2761
15:52:27|2.2761
15:52:28|2.2761
15:52:29|2.2761
15:52:30|2.2773
15:52:31|2.2773
15:52:33|2.275
15:52:35|2.275
15:52:36|2.2779
15:52:37|2.2779
15:52:39|2.2779
15:52:39|2.2779
15:52:40|2.2779
15:52:41|2.2779
15:52:42|2.2779
15:52:43|2.2779
15:52:45|2.2779
15:52:46|2.2779
15:52:47|2.2779
15:52:48|2.2779
15:52:49|2.2779
15:52:50|2.2761
15:52:51|2.275
15:52:53|2.275
15:52:53|2.275
15:52:54|2.275
15:52:55|2.275
15:52:57|2.2778
15:52:58|2.2778
15:52:59|2.2778
15:53:00|2.2778
15:53:01|2.2778
15:53:02|2.2778
15:53:03|2.2778
15:53:04|2.2778
15:53:05|2.2778
15:53:06|2.2778
15:53:07|2.2778
15:53:08|2.2786
15:53:09|2.2793
15:53:10|2.2793
15:53:11|2.2793
15:53:12|2.2778
15:53:13|2.28
15:53:14|2.28
15:53:15|2.28
15:53:16|2.2781
15:53:17|2.2781
15:53:18|2.2781
15:53:19|2.2781
15:53:20|2.2781
15:53:21|2.2781
15:53:22|2.2781
15:53:23|2.2762
15:53:24|2.2762
15:53:26|2.2762
15:53:26|2.2762
15:53:27|2.2762
15:53:29|2.2793
15:53:29|2.2793
15:53:31|2.2793
15:53:31|2.2793
15:53:33|2.2793
15:53:35|2.2793
15:53:36|2.2811
15:53:37|2.2811
15:53:38|2.2811
15:53:40|2.2777
15:53:40|2.2777
15:53:42|2.276
15:53:43|2.276
15:53:45|2.276
15:53:45|2.276
15:53:46|2.276
15:53:47|2.276
15:53:48|2.276
15:53:49|2.276
15:53:51|2.276
15:53:52|2.276
15:53:53|2.2786
15:53:54|2.2786
15:53:55|2.2786
15:53:56|2.276
15:53:57|2.2756
15:53:58|2.2756
15:53:59|2.2756
15:54:00|2.2731
15:54:01|2.2756
15:54:02|2.2758
15:54:02|2.2758
15:54:04|2.2758
15:54:04|2.2758
15:54:05|2.2758
15:54:07|2.2758
15:54:08|2.2758
15:54:09|2.2758
15:54:10|2.2758
15:54:11|2.273
15:54:12|2.273
15:54:14|2.273
15:54:14|2.273
15:54:15|2.273
15:54:16|2.273
15:54:17|2.273
15:54:18|2.2723
15:54:19|2.2691
15:54:20|2.2732
15:54:21|2.273
15:54:23|2.273
15:54:24|2.273
15:54:25|2.273
15:54:26|2.2743
15:54:27|2.2743
15:54:28|2.2743
15:54:29|2.2743
15:54:30|2.2743
15:54:30|2.2743
15:54:32|2.2743
15:54:33|2.2743
15:54:33|2.2743
15:54:36|2.2743
15:54:36|2.2743
15:54:37|2.2743
15:54:39|2.2743
15:54:41|2.2743
15:54:41|2.2743
15:54:42|2.2743
15:54:43|2.2743
15:54:44|2.2743
15:54:46|2.2743
15:54:47|2.2743
15:54:48|2.2745
15:54:49|2.2745
15:54:50|2.2745
15:54:51|2.2745
15:54:51|2.2745
15:54:54|2.2751
15:54:54|2.2756
15:54:55|2.2793
15:54:56|2.2793
15:54:57|2.2793
15:54:58|2.2793
15:54:59|2.2793
15:55:00|2.2793
15:55:01|2.2781
15:55:02|2.2781
15:55:03|2.2751
15:55:04|2.2751
15:55:05|2.2751
15:55:06|2.2751
15:55:07|2.2743
15:55:08|2.2738
15:55:09|2.2738
15:55:10|2.2738
15:55:11|2.2738
15:55:12|2.2735
15:55:13|2.2735
15:55:14|2.2735
15:55:15|2.2735
15:55:16|2.2735
15:55:17|2.2735
15:55:18|2.2759
15:55:19|2.2759
15:55:20|2.2759
15:55:21|2.2759
15:55:22|2.2759
15:55:23|2.2759
15:55:24|2.2759
15:55:25|2.276
15:55:26|2.277
15:55:27|2.277
15:55:28|2.277
15:55:29|2.2744
15:55:30|2.2744
15:55:31|2.2744
15:55:32|2.2744
15:55:33|2.2744
15:55:34|2.2744
15:55:36|2.2744
15:55:37|2.2749
15:55:38|2.2749
15:55:39|2.275
15:55:40|2.2774
15:55:41|2.2774
15:55:42|2.2774
15:55:43|2.2749
15:55:44|2.2759
15:55:45|2.2766
15:55:47|2.2744
15:55:47|2.2762
15:55:48|2.2762
15:55:49|2.2762
15:55:50|2.2762
15:55:51|2.2762
15:55:52|2.2762
15:55:53|2.2762
15:55:54|2.2762
15:55:55|2.2762
15:55:56|2.2762
15:55:57|2.2762
15:55:58|2.2762
15:55:59|2.2762
15:56:00|2.2762
15:56:01|2.2762
15:56:02|2.2762
15:56:03|2.2762
15:56:04|2.2762
15:56:05|2.2759
15:56:06|2.2759
15:56:07|2.275
15:56:08|2.275
15:56:09|2.275
15:56:10|2.275
15:56:11|2.275
15:56:12|2.2758
15:56:13|2.2758
15:56:14|2.2758
15:56:15|2.2758
15:56:16|2.2758
15:56:17|2.2758
15:56:18|2.2758
15:56:19|2.2758
15:56:20|2.2767
15:56:21|2.2757
15:56:22|2.2757
15:56:23|2.2757
15:56:24|2.2771
15:56:25|2.2778
15:56:26|2.2778
15:56:27|2.2778
15:56:28|2.2778
15:56:29|2.2778
15:56:30|2.2778
15:56:31|2.2778
15:56:32|2.2778
15:56:33|2.2778
15:56:34|2.2772
15:56:35|2.2772
15:56:37|2.2772
15:56:39|2.2772
15:56:40|2.2772
15:56:41|2.2772
15:56:42|2.2772
15:56:43|2.2772
15:56:45|2.2771
15:56:45|2.274
15:56:46|2.274
15:56:48|2.274
15:56:49|2.2739
15:56:50|2.2753
15:56:51|2.2753
15:56:52|2.2753
15:56:53|2.2753
15:56:54|2.2753
15:56:54|2.2753
15:56:56|2.2742
15:56:58|2.2742
15:56:58|2.2742
15:56:59|2.2772
15:57:00|2.278
15:57:01|2.278
15:57:02|2.2786
15:57:03|2.2786
15:57:05|2.2786
15:57:06|2.2797
15:57:07|2.2764
15:57:08|2.2764
15:57:09|2.2754
15:57:10|2.2754
15:57:10|2.2745
15:57:12|2.2745
15:57:13|2.2745
15:57:13|2.2745
15:57:14|2.2745
15:57:16|2.2745
15:57:16|2.2745
15:57:18|2.2776
15:57:19|2.2757
15:57:20|2.2757
15:57:20|2.2757
15:57:22|2.2757
15:57:24|2.2757
15:57:25|2.2757
15:57:25|2.2757
15:57:26|2.2757
15:57:28|2.2757
15:57:29|2.2757
15:57:30|2.2757
15:57:31|2.2757
15:57:32|2.2757
15:57:33|2.2757
15:57:33|2.278
15:57:34|2.2765
15:57:35|2.2765
15:57:37|2.277
15:57:39|2.2823
15:57:39|2.2831
15:57:41|2.2831
15:57:42|2.2831
15:57:44|2.2831
15:57:45|2.2831
15:57:46|2.2831
15:57:47|2.2831
15:57:48|2.2831
15:57:49|2.2831
15:57:51|2.2831
15:57:51|2.2831
15:57:54|2.2831
15:57:54|2.2831
15:57:55|2.2831
15:57:56|2.2831
15:57:57|2.2831
15:57:58|2.2831
15:57:59|2.2831
15:58:00|2.2831
15:58:02|2.2831
15:58:04|2.2831
15:58:04|2.2831
15:58:05|2.2831
15:58:06|2.2831
15:58:07|2.2831
15:58:08|2.2831
15:58:09|2.2831
15:58:10|2.2831
15:58:11|2.2831
15:58:12|2.2805
15:58:13|2.2805
15:58:14|2.2831
15:58:15|2.2831
15:58:16|2.2831
15:58:17|2.2831
15:58:18|2.2831
15:58:19|2.2831
15:58:20|2.2831
15:58:22|2.2831
15:58:23|2.2831
15:58:24|2.2831
15:58:25|2.2831
15:58:26|2.2804
15:58:26|2.2784
15:58:28|2.2784
15:58:29|2.2784
15:58:30|2.2784
15:58:31|2.2784
15:58:32|2.2784
15:58:33|2.2784
15:58:34|2.2784
15:58:35|2.2784
15:58:36|2.2784
15:58:37|2.2784
15:58:39|2.2784
15:58:39|2.2784
15:58:41|2.2784
15:58:42|2.2784
15:58:44|2.2785
15:58:44|2.2786
15:58:45|2.2785
15:58:46|2.2785
15:58:47|2.2779
15:58:48|2.2771
15:58:50|2.2771
15:58:51|2.2784
15:58:52|2.2784
15:58:52|2.2784
15:58:54|2.2784
15:58:55|2.278
15:58:56|2.278
15:58:57|2.278
15:58:58|2.278
15:58:59|2.28
15:59:00|2.28
15:59:01|2.28
15:59:02|2.2817
15:59:03|2.2817
15:59:03|2.2817
15:59:05|2.2817
15:59:05|2.2817
15:59:06|2.2817
15:59:08|2.2817
15:59:09|2.2817
15:59:10|2.2817
15:59:11|2.2817
15:59:13|2.2817
15:59:13|2.2817
15:59:14|2.2817
15:59:15|2.2817
15:59:16|2.2817
15:59:17|2.2817
15:59:18|2.2805
15:59:20|2.2796
15:59:21|2.2796
15:59:22|2.2796
15:59:23|2.2763
15:59:24|2.2763
15:59:26|2.2763
15:59:26|2.2763
15:59:27|2.2763
15:59:28|2.2788
15:59:29|2.2788
15:59:30|2.2788
15:59:31|2.2788
15:59:32|2.2788
15:59:33|2.2788
15:59:34|2.2788
15:59:35|2.2788
15:59:36|2.2788
15:59:37|2.2788
15:59:39|2.2764
15:59:41|2.2764
15:59:42|2.2764
15:59:42|2.2764
15:59:44|2.2764
15:59:45|2.2764
15:59:46|2.2788
15:59:47|2.2788
15:59:48|2.2766
15:59:49|2.2766
15:59:50|2.2766
15:59:52|2.2766
15:59:53|2.2766
15:59:54|2.2766
15:59:55|2.2766
15:59:56|2.2814
15:59:57|2.2814
15:59:58|2.2814
15:59:59|2.277
16:00:00|2.277
16:00:01|2.277
16:00:02|2.277
16:00:03|2.277
16:00:04|2.277
16:00:06|2.277
16:00:06|2.277
16:00:07|2.277
16:00:09|2.277
16:00:10|2.273
16:00:10|2.273
16:00:11|2.2762
16:00:13|2.2762
16:00:14|2.2762
16:00:15|2.2762
16:00:16|2.2762
16:00:17|2.2762
16:00:18|2.2762
16:00:19|2.2762
16:00:20|2.273
16:00:21|2.273
16:00:22|2.273
16:00:23|2.273
16:00:24|2.273
16:00:24|2.2735
16:00:25|2.273
16:00:27|2.2723
16:00:27|2.2682
16:00:29|2.2668
16:00:30|2.2666
16:00:31|2.265
16:00:31|2.265
16:00:33|2.2634
16:00:34|2.2634
16:00:34|2.2634
16:00:35|2.2665
16:00:36|2.2634
16:00:38|2.2675
16:00:39|2.2675
16:00:41|2.2682
16:00:42|2.2703
16:00:43|2.2703
16:00:44|2.2703
16:00:45|2.2703
16:00:46|2.2703
16:00:47|2.2703
16:00:48|2.2703
16:00:49|2.2703
16:00:50|2.2703
16:00:51|2.2703
16:00:52|2.2703
16:00:53|2.2703
16:00:54|2.2711
16:00:55|2.2711
16:00:56|2.2711
16:00:57|2.27
16:00:59|2.27
16:00:59|2.2713
16:01:01|2.2724
16:01:01|2.273
16:01:02|2.2747
16:01:04|2.2747
16:01:04|2.2747
16:01:06|2.2758
16:01:07|2.2764
16:01:08|2.278
16:01:08|2.2769
16:01:09|2.2798
16:01:11|2.2798
16:01:11|2.2798
16:01:12|2.2792
16:01:14|2.2792
16:01:14|2.2792
16:01:16|2.2836
16:01:17|2.2836
16:01:17|2.2836
16:01:19|2.282
16:01:19|2.282
16:01:20|2.282
16:01:22|2.282
16:01:22|2.285
16:01:23|2.2858
16:01:24|2.2858
16:01:26|2.2858
16:01:27|2.2858
16:01:28|2.2866
16:01:28|2.288
16:01:30|2.288
16:01:30|2.288
16:01:32|2.288
16:01:32|2.288
16:01:34|2.288
16:01:34|2.288
16:01:36|2.2918
16:01:36|2.2918
16:01:38|2.2893
16:01:38|2.2893
16:01:40|2.2893
16:01:41|2.2918
16:01:43|2.2868
16:01:44|2.2846
16:01:45|2.2872
16:01:46|2.2797
16:01:47|2.2815
16:01:48|2.2815
16:01:49|2.2828
16:01:50|2.2828
16:01:51|2.2846
16:01:52|2.2846
16:01:53|2.2846
16:01:54|2.2846
16:01:55|2.2816
16:01:56|2.2862
16:01:58|2.2862
16:01:59|2.2862
16:02:00|2.2826
16:02:01|2.2826
16:02:02|2.2826
16:02:03|2.2828
16:02:04|2.2862
16:02:05|2.2862
16:02:06|2.2866
16:02:07|2.2866
16:02:08|2.2866
16:02:09|2.2866
16:02:10|2.2845
16:02:11|2.2845
16:02:12|2.2843
16:02:13|2.2843
16:02:14|2.2873
16:02:16|2.2878
16:02:17|2.2878
16:02:17|2.2878
16:02:18|2.2878
16:02:20|2.2878
16:02:20|2.2878
16:02:22|2.2878
16:02:22|2.2837
16:02:24|2.2837
16:02:25|2.2871
16:02:26|2.2871
16:02:26|2.2882
16:02:27|2.2851
16:02:29|2.2851
16:02:29|2.2846
16:02:30|2.2846
16:02:32|2.285
16:02:33|2.285
16:02:34|2.285
16:02:36|2.2849
16:02:36|2.2855
16:02:37|2.2853
16:02:39|2.2853
16:02:39|2.2853
16:02:41|2.285
16:02:43|2.285
16:02:44|2.285
16:02:45|2.2837
16:02:46|2.2837
16:02:48|2.2836
16:02:48|2.2809
16:02:50|2.279
16:02:51|2.279
16:02:52|2.2786
16:02:53|2.2769
16:02:54|2.276
16:02:55|2.276
16:02:56|2.2786
16:02:57|2.2795
16:02:58|2.2795
16:02:59|2.2795
16:03:00|2.2831
16:03:02|2.2848
16:03:03|2.2846
16:03:03|2.2846
16:03:05|2.2866
16:03:06|2.283
16:03:07|2.2835
16:03:07|2.2835
16:03:09|2.2859
16:03:10|2.2867
16:03:10|2.2876
16:03:12|2.2824
16:03:13|2.2821
16:03:14|2.2803
16:03:14|2.284
16:03:16|2.2809
16:03:17|2.2809
16:03:18|2.2809
16:03:19|2.2809
16:03:20|2.2808
16:03:21|2.2792
16:03:22|2.2786
16:03:23|2.2769
16:03:24|2.2769
16:03:25|2.2769
16:03:26|2.2769
16:03:27|2.2769
16:03:28|2.2769
16:03:29|2.2797
16:03:30|2.2757
16:03:31|2.2757
16:03:32|2.2744
16:03:33|2.2732
16:03:34|2.2702
16:03:35|2.2698
16:03:36|2.2694
16:03:37|2.2694
16:03:38|2.2694
16:03:39|2.2714
16:03:40|2.2715
16:03:41|2.2715
16:03:43|2.2715
16:03:44|2.2715
16:03:45|2.2736
16:03:46|2.2736
16:03:47|2.2736
16:03:48|2.2715
16:03:49|2.2736
16:03:50|2.2736
16:03:51|2.2736
16:03:52|2.2736
16:03:53|2.2713
16:03:54|2.2713
16:03:55|2.2764
16:03:56|2.2764
16:03:57|2.2764
16:03:58|2.2764
16:03:59|2.2789
16:04:00|2.2789
16:04:01|2.2789
16:04:02|2.2758
16:04:03|2.2752
16:04:04|2.2749
16:04:05|2.2736
16:04:06|2.2736
16:04:07|2.2736
16:04:08|2.2702
16:04:09|2.2688
16:04:10|2.2685
16:04:11|2.2665
16:04:12|2.265
16:04:13|2.265
16:04:14|2.265
16:04:15|2.265
16:04:16|2.2636
16:04:18|2.2681
16:04:19|2.2685
16:04:19|2.2685
16:04:21|2.2685
16:04:21|2.273
16:04:22|2.273
16:04:24|2.2747
16:04:25|2.2747
16:04:26|2.2716
16:04:27|2.2785
16:04:28|2.279
16:04:30|2.2728
16:04:30|2.2728
16:04:32|2.2728
16:04:32|2.274
16:04:33|2.2733
16:04:35|2.2727
16:04:36|2.2723
16:04:37|2.2718
16:04:38|2.27
16:04:39|2.27
16:04:40|2.27
16:04:41|2.27
16:04:42|2.271
16:04:44|2.2735
16:04:45|2.2735
16:04:46|2.2735
16:04:48|2.2735
16:04:48|2.2735
16:04:50|2.2735
16:04:51|2.2735
16:04:52|2.2735
16:04:54|2.2718
16:04:54|2.2718
16:04:56|2.27
16:04:56|2.2705
16:04:57|2.2705
16:04:58|2.2705
16:04:59|2.2705
16:05:00|2.2723
16:05:01|2.2723
16:05:03|2.2688
16:05:04|2.2688
16:05:05|2.2688
16:05:06|2.2693
16:05:07|2.2693
16:05:08|2.2693
16:05:09|2.2688
16:05:10|2.2688
16:05:11|2.2688
16:05:12|2.2688
16:05:13|2.2733
16:05:14|2.2733
16:05:15|2.2733
16:05:16|2.2723
16:05:18|2.2723
16:05:18|2.2723
16:05:19|2.2723
16:05:21|2.2679
16:05:22|2.2679
16:05:23|2.2679
16:05:24|2.2669
16:05:25|2.2669
16:05:26|2.2693
16:05:27|2.2694
16:05:28|2.2694
16:05:29|2.2658
16:05:30|2.2658
16:05:31|2.2658
16:05:32|2.2658
16:05:33|2.2658
16:05:34|2.2713
16:05:35|2.2713
16:05:36|2.2713
16:05:37|2.2675
16:05:38|2.2675
16:05:40|2.2669
16:05:40|2.268
16:05:41|2.268
16:05:42|2.268
16:05:44|2.2641
16:05:45|2.2631
16:05:46|2.26
16:05:48|2.262
16:05:49|2.2592
16:05:49|2.2591
16:05:50|2.259
16:05:51|2.2592
16:05:52|2.2621
16:05:53|2.2621
16:05:55|2.2621
16:05:56|2.2588
16:05:56|2.2588
16:05:58|2.2588
16:05:59|2.2627
16:06:00|2.2627
16:06:01|2.2631
16:06:02|2.2631
16:06:03|2.2654
16:06:05|2.26
16:06:05|2.26
16:06:06|2.26
16:06:07|2.26
16:06:08|2.26
16:06:09|2.2605
16:06:10|2.2588
16:06:11|2.2588
16:06:12|2.2621
16:06:13|2.26
16:06:14|2.26
16:06:15|2.26
16:06:16|2.26
16:06:17|2.258
16:06:18|2.2572
16:06:19|2.2572
16:06:20|2.26
16:06:21|2.2572
16:06:22|2.2598
16:06:23|2.2598
16:06:24|2.2561
16:06:25|2.2563
16:06:26|2.2563
16:06:27|2.2544
16:06:28|2.2544
16:06:29|2.257
16:06:30|2.257
16:06:31|2.257
16:06:32|2.257
16:06:34|2.257
16:06:34|2.257
16:06:35|2.257
16:06:36|2.257
16:06:37|2.2552
16:06:38|2.2552
16:06:39|2.2542
16:06:40|2.2542
16:06:41|2.2542
16:06:42|2.2542
16:06:43|2.2573
16:06:44|2.2573
16:06:46|2.2573
16:06:48|2.2551
16:06:48|2.2551
16:06:50|2.2551
16:06:50|2.2551
16:06:51|2.2551
16:06:53|2.2551
16:06:53|2.2551
16:06:55|2.2573
16:06:57|2.2553
16:06:57|2.2551
16:06:58|2.2551
16:06:59|2.2551
16:07:00|2.2551
16:07:01|2.2551
16:07:02|2.2551
16:07:03|2.2551
16:07:04|2.2583
16:07:06|2.26
16:07:06|2.2628
16:07:07|2.2628
16:07:08|2.2628
16:07:09|2.2628
16:07:10|2.2605
16:07:11|2.2591
16:07:12|2.2591
16:07:13|2.2591
16:07:14|2.2591
16:07:15|2.2591
16:07:16|2.2591
16:07:17|2.2628
16:07:18|2.2628
16:07:19|2.2572
16:07:20|2.2572
16:07:21|2.2572
16:07:23|2.2588
16:07:23|2.2578
16:07:25|2.2578
16:07:26|2.2578
16:07:27|2.2578
16:07:28|2.2606
16:07:29|2.2606
16:07:30|2.2607
16:07:31|2.2607
16:07:32|2.2607
16:07:33|2.2607
16:07:33|2.2645
16:07:35|2.269
16:07:36|2.2718
16:07:38|2.2713
16:07:38|2.2713
16:07:39|2.2687
16:07:40|2.2661
16:07:41|2.2659
16:07:42|2.2629
16:07:43|2.2668
16:07:44|2.2668
16:07:46|2.2622
16:07:48|2.2622
16:07:48|2.2647
16:07:49|2.2619
16:07:50|2.2614
16:07:52|2.26
16:07:53|2.26
16:07:54|2.26
16:07:55|2.26
16:07:56|2.26
16:07:57|2.26
16:07:58|2.26
16:07:59|2.26
16:08:00|2.26
16:08:01|2.26
16:08:02|2.262
16:08:02|2.262
16:08:04|2.262
16:08:05|2.262
16:08:06|2.2589
16:08:07|2.2589
16:08:08|2.2588
16:08:09|2.26
16:08:10|2.26
16:08:10|2.26
16:08:12|2.26
16:08:13|2.2589
16:08:14|2.2589
16:08:15|2.2589
16:08:17|2.2589
16:08:17|2.2589
16:08:18|2.2589
16:08:19|2.2589
16:08:20|2.2589
16:08:21|2.2589
16:08:22|2.2589
16:08:23|2.2613
16:08:25|2.2613
16:08:26|2.2613
16:08:27|2.2584
16:08:28|2.2584
16:08:30|2.2584
16:08:30|2.2584
16:08:31|2.2628
16:08:32|2.2628
16:08:33|2.2628
16:08:34|2.2628
16:08:35|2.2628
16:08:36|2.2645
16:08:37|2.2656
16:08:38|2.263
16:08:39|2.263
16:08:40|2.263
16:08:41|2.2653
16:08:42|2.2653
16:08:43|2.2653
16:08:44|2.2653
16:08:45|2.2653
16:08:47|2.2653
16:08:49|2.2653
16:08:49|2.2653
16:08:50|2.2653
16:08:51|2.2605
16:08:53|2.2573
16:08:54|2.2596
16:08:55|2.2624
16:08:57|2.26
16:08:57|2.26
16:08:58|2.2602
16:08:59|2.2602
16:09:00|2.2602
16:09:01|2.2602
16:09:02|2.2645
16:09:03|2.2645
16:09:04|2.2645
16:09:05|2.2645
16:09:06|2.2645
16:09:07|2.2618
16:09:08|2.2618
16:09:09|2.2618
16:09:10|2.2618
16:09:11|2.2618
16:09:12|2.2618
16:09:13|2.2645
16:09:14|2.2645
16:09:15|2.2662
16:09:16|2.2662
16:09:17|2.2662
16:09:18|2.2662
16:09:19|2.2662
16:09:20|2.2662
16:09:21|2.2662
16:09:22|2.2662
16:09:23|2.2663
16:09:24|2.2677
16:09:25|2.2677
16:09:26|2.2677
16:09:27|2.268
16:09:28|2.2695
16:09:29|2.2695
16:09:30|2.2695
16:09:31|2.2695
16:09:32|2.2695
16:09:33|2.2695
16:09:34|2.2691
16:09:35|2.2691
16:09:36|2.2691
16:09:37|2.2691
16:09:38|2.2667
16:09:40|2.2656
16:09:41|2.2678
16:09:42|2.2678
16:09:42|2.265
16:09:44|2.265
16:09:45|2.265
16:09:46|2.2645
16:09:48|2.2645
16:09:49|2.2657
16:09:50|2.2657
16:09:51|2.2694
16:09:52|2.2694
16:09:54|2.2694
16:09:55|2.2668
16:09:56|2.2655
16:09:57|2.2661
16:09:58|2.2661
16:09:59|2.2661
16:10:00|2.2633
16:10:01|2.2633
16:10:02|2.2677
16:10:03|2.2688
16:10:04|2.2688
16:10:04|2.2688
16:10:06|2.2688
16:10:07|2.2688
16:10:07|2.2688
16:10:09|2.2688
16:10:09|2.2664
16:10:11|2.2651
16:10:12|2.2651
16:10:13|2.2632
16:10:14|2.2632
16:10:14|2.2632
16:10:15|2.2659
16:10:17|2.2659
16:10:18|2.2659
16:10:19|2.2659
16:10:20|2.2659
16:10:21|2.2659
16:10:22|2.2659
16:10:23|2.2659
16:10:24|2.264
16:10:25|2.264
16:10:26|2.264
16:10:27|2.2694
16:10:28|2.2694
16:10:28|2.2694
16:10:30|2.2694
16:10:31|2.2694
16:10:31|2.2694
16:10:33|2.2694
16:10:34|2.2694
16:10:35|2.2694
16:10:36|2.2694
16:10:37|2.27
16:10:38|2.2708
16:10:39|2.271
16:10:40|2.271
16:10:41|2.271
16:10:41|2.271
16:10:43|2.271
16:10:43|2.2694
16:10:44|2.2694
16:10:46|2.2694
16:10:46|2.266
16:10:47|2.2692
16:10:50|2.2638
16:10:50|2.2638
16:10:52|2.2638
16:10:54|2.2685
16:10:54|2.2685
16:10:55|2.2685
16:10:57|2.271
16:10:59|2.2684
16:10:59|2.2698
16:11:00|2.2698
16:11:01|2.2698
16:11:02|2.2698
16:11:03|2.2698
16:11:04|2.2698
16:11:05|2.271
16:11:06|2.271
16:11:07|2.2713
16:11:08|2.2713
16:11:09|2.2713
16:11:10|2.2713
16:11:11|2.2713
16:11:12|2.2713
16:11:13|2.2713
16:11:14|2.2713
16:11:15|2.2713
16:11:16|2.2713
16:11:18|2.2713
16:11:18|2.2713
16:11:19|2.2713
16:11:20|2.2713
16:11:21|2.2713
16:11:22|2.2682
16:11:23|2.2713
16:11:24|2.2683
16:11:25|2.2671
16:11:26|2.2671
16:11:28|2.2695
16:11:28|2.2695
16:11:29|2.2651
16:11:30|2.2687
16:11:31|2.2651
16:11:33|2.2667
16:11:33|2.2638
16:11:34|2.2634
16:11:35|2.2634
16:11:36|2.2634
16:11:37|2.2634
16:11:38|2.2634
16:11:40|2.263
16:11:41|2.263
16:11:42|2.263
16:11:43|2.263
16:11:44|2.263
16:11:45|2.263
16:11:46|2.2651
16:11:47|2.2651
16:11:48|2.2651
16:11:48|2.2651
16:11:51|2.263
16:11:51|2.263
16:11:53|2.263
16:11:55|2.263
16:11:56|2.263
16:11:57|2.263
16:11:58|2.2651
16:11:59|2.2695
16:12:00|2.2695
16:12:01|2.2695
16:12:02|2.2695
16:12:03|2.2695
16:12:04|2.2695
16:12:05|2.2695
16:12:06|2.2695
16:12:07|2.2666
16:12:08|2.2666
16:12:09|2.2656
16:12:10|2.2656
16:12:11|2.2656
16:12:12|2.2637
16:12:13|2.2637
16:12:14|2.2637
16:12:15|2.2637
16:12:16|2.2637
16:12:17|2.2637
16:12:18|2.2637
16:12:19|2.2637
16:12:20|2.2637
16:12:21|2.2637
16:12:22|2.2637
16:12:23|2.2679
16:12:24|2.2679
16:12:25|2.2679
16:12:26|2.2679
16:12:27|2.2679
16:12:28|2.2679
16:12:29|2.2679
16:12:30|2.2679
16:12:31|2.2679
16:12:32|2.2649
16:12:33|2.2649
16:12:34|2.2649
16:12:35|2.2649
16:12:36|2.2649
16:12:37|2.2679
16:12:38|2.2679
16:12:39|2.2679
16:12:40|2.2679
16:12:41|2.2679
16:12:42|2.2679
16:12:43|2.2682
16:12:44|2.2655
16:12:45|2.2635
16:12:46|2.263
16:12:47|2.263
16:12:48|2.263
16:12:49|2.263
16:12:51|2.263
16:12:52|2.263
16:12:54|2.263
16:12:54|2.263
16:12:55|2.263
16:12:57|2.263
16:12:58|2.263
16:12:59|2.263
16:13:00|2.263
16:13:01|2.263
16:13:02|2.263
16:13:03|2.2611
16:13:04|2.2611
16:13:05|2.26
16:13:06|2.26
16:13:07|2.26
16:13:08|2.263
16:13:09|2.2636
16:13:10|2.2636
16:13:12|2.2657
16:13:13|2.2657
16:13:14|2.2649
16:13:14|2.2619
16:13:15|2.2608
16:13:17|2.2624
16:13:17|2.2605
16:13:18|2.2605
16:13:20|2.2605
16:13:21|2.2605
16:13:22|2.2615
16:13:23|2.2615
16:13:23|2.2615
16:13:25|2.2615
16:13:26|2.2615
16:13:27|2.2605
16:13:28|2.2605
16:13:29|2.2605
16:13:30|2.2605
16:13:31|2.2605
16:13:32|2.2605
16:13:33|2.2614
16:13:34|2.2605
16:13:35|2.2605
16:13:36|2.2605
16:13:37|2.2605
16:13:38|2.2605
16:13:39|2.2615
16:13:40|2.2615
16:13:41|2.2615
16:13:42|2.2613
16:13:43|2.2613
16:13:44|2.2613
16:13:45|2.2613
16:13:46|2.2613
16:13:47|2.2613
16:13:48|2.2613
16:13:49|2.2615
16:13:50|2.2615
16:13:51|2.2615
16:13:53|2.2615
16:13:54|2.2615
16:13:55|2.2577
16:13:57|2.2558
16:13:58|2.2551
16:14:00|2.2549
16:14:01|2.2539
16:14:02|2.2539
16:14:03|2.2551
16:14:04|2.2551
16:14:05|2.2551
16:14:06|2.2537
16:14:07|2.2537
16:14:08|2.2537
16:14:09|2.2537
16:14:10|2.2537
16:14:11|2.2537
16:14:12|2.2537
16:14:13|2.2569
16:14:14|2.2569
16:14:15|2.2569
16:14:16|2.2572
16:14:17|2.2573
16:14:18|2.2573
16:14:19|2.2573
16:14:20|2.2573
16:14:21|2.2573
16:14:23|2.2662
16:14:23|2.2606
16:14:25|2.2624
16:14:26|2.2613
16:14:27|2.2613
16:14:28|2.2584
16:14:28|2.2584
16:14:29|2.2584
16:14:31|2.2584
16:14:31|2.2584
16:14:32|2.2584
16:14:34|2.2577
16:14:34|2.2577
16:14:35|2.2577
16:14:36|2.2577
16:14:38|2.2577
16:14:39|2.2603
16:14:39|2.2603
16:14:41|2.2603
16:14:41|2.2603
16:14:42|2.2603
16:14:43|2.2603
16:14:45|2.2603
16:14:45|2.2603
16:14:46|2.2603
16:14:48|2.2603
16:14:48|2.2566
16:14:50|2.2566
16:14:51|2.2566
16:14:51|2.2566
16:14:53|2.2619
16:14:55|2.2619
16:14:56|2.2619
16:14:57|2.2574
16:14:58|2.2574
16:14:59|2.2574
16:15:00|2.2574
16:15:02|2.2574
16:15:02|2.2574
16:15:03|2.2574
16:15:04|2.2574
16:15:05|2.2574
16:15:06|2.2574
16:15:07|2.2574
16:15:08|2.2579
16:15:09|2.2579
16:15:10|2.258
16:15:11|2.2574
16:15:12|2.2574
16:15:13|2.2582
16:15:14|2.2582
16:15:15|2.2582
16:15:16|2.2582
16:15:17|2.2582
16:15:18|2.2582
16:15:19|2.2582
16:15:20|2.2582
16:15:21|2.2582
16:15:22|2.2574
16:15:23|2.2552
16:15:24|2.2552
16:15:25|2.2583
16:15:26|2.2581
16:15:27|2.2581
16:15:28|2.2581
16:15:29|2.2574
16:15:30|2.2581
16:15:31|2.2554
16:15:32|2.2554
16:15:33|2.2554
16:15:34|2.2554
16:15:35|2.2554
16:15:36|2.2578
16:15:37|2.2578
16:15:38|2.2578
16:15:39|2.2578
16:15:40|2.2578
16:15:41|2.2583
16:15:42|2.2594
16:15:43|2.2594
16:15:44|2.2594
16:15:45|2.2601
16:15:46|2.2601
16:15:47|2.261
16:15:48|2.261
16:15:49|2.261
16:15:50|2.261
16:15:51|2.261
16:15:52|2.2619
16:15:54|2.2623
16:15:55|2.2593
16:15:56|2.2594
16:15:57|2.2594
16:15:58|2.26
16:15:59|2.26
16:16:00|2.26
16:16:02|2.26
16:16:03|2.26
16:16:04|2.2642
16:16:05|2.2642
16:16:06|2.2642
16:16:08|2.2642
16:16:08|2.26
16:16:09|2.26
16:16:10|2.26
16:16:11|2.26
16:16:12|2.26
16:16:14|2.26
16:16:15|2.2589
16:16:16|2.2608
16:16:17|2.261
16:16:18|2.2642
16:16:20|2.2642
16:16:20|2.2642
16:16:21|2.2639
16:16:22|2.2639
16:16:23|2.2639
16:16:24|2.2639
16:16:25|2.2639
16:16:26|2.2639
16:16:27|2.2639
16:16:28|2.2639
16:16:29|2.2639
16:16:30|2.2639
16:16:31|2.2639
16:16:32|2.2639
16:16:33|2.2639
16:16:34|2.2639
16:16:35|2.2639
16:16:36|2.2639
16:16:37|2.2639
16:16:38|2.2639
16:16:39|2.2639
16:16:40|2.2639
16:16:41|2.2639
16:16:42|2.2639
16:16:43|2.2629
16:16:44|2.2637
16:16:45|2.2638
16:16:46|2.2638
16:16:47|2.2636
16:16:48|2.2636
16:16:49|2.2636
16:16:50|2.2636
16:16:51|2.2636
16:16:53|2.2636
16:16:54|2.2636
16:16:55|2.2636
16:16:56|2.2636
16:16:58|2.2636
16:16:58|2.2636
16:16:59|2.2636
16:17:00|2.2636
16:17:01|2.2636
16:17:02|2.2636
16:17:03|2.2635
16:17:04|2.2635
16:17:05|2.2643
16:17:06|2.2643
16:17:07|2.2645
16:17:09|2.2662
16:17:10|2.2662
16:17:11|2.2662
16:17:12|2.2662
16:17:13|2.2662
16:17:14|2.2662
16:17:15|2.2662
16:17:17|2.2662
16:17:17|2.2626
16:17:19|2.2626
16:17:20|2.2626
16:17:21|2.2626
16:17:22|2.2626
16:17:23|2.2626
16:17:24|2.2626
16:17:25|2.2626
16:17:26|2.2626
16:17:26|2.2626
16:17:28|2.2614
16:17:29|2.2614
16:17:30|2.2614
16:17:31|2.2614
16:17:31|2.2614
16:17:32|2.2614
16:17:34|2.2614
16:17:35|2.2614
16:17:36|2.2619
16:17:37|2.2619
16:17:37|2.2619
16:17:39|2.2633
16:17:40|2.2658
16:17:40|2.2658
16:17:42|2.2658
16:17:43|2.2658
16:17:44|2.2658
16:17:45|2.263
16:17:46|2.263
16:17:47|2.263
16:17:48|2.263
16:17:49|2.263
16:17:50|2.263
16:17:51|2.263
16:17:51|2.263
16:17:54|2.263
16:17:54|2.263
16:17:56|2.263
16:17:58|2.2655
16:17:58|2.2655
16:17:59|2.2655
16:18:00|2.2655
16:18:02|2.2655
16:18:03|2.2655
16:18:04|2.2626
16:18:05|2.2626
16:18:07|2.2614
16:18:07|2.2614
16:18:08|2.2614
16:18:09|2.2614
16:18:10|2.2614
16:18:11|2.2614
16:18:12|2.2614
16:18:13|2.2614
16:18:15|2.2614
16:18:16|2.2614
16:18:17|2.2614
16:18:18|2.2614
16:18:19|2.2614
16:18:20|2.2614
16:18:21|2.2643
16:18:22|2.2643
16:18:23|2.2643
16:18:24|2.2621
16:18:25|2.2621
16:18:25|2.2618
16:18:27|2.2618
16:18:28|2.2618
16:18:29|2.2649
16:18:29|2.2649
16:18:31|2.2625
16:18:32|2.2625
16:18:33|2.2625
16:18:34|2.2625
16:18:35|2.2625
16:18:35|2.2625
16:18:37|2.2625
16:18:38|2.2625
16:18:39|2.2625
16:18:40|2.2643
16:18:41|2.2643
16:18:42|2.2643
16:18:43|2.2653
16:18:44|2.2653
16:18:45|2.2654
16:18:46|2.2654
16:18:47|2.2654
16:18:48|2.2654
16:18:49|2.2655
16:18:50|2.2655
16:18:51|2.2655
16:18:52|2.2632
16:18:54|2.2632
16:18:55|2.2632
16:18:56|2.2632
16:18:58|2.2632
16:18:59|2.2632
16:18:59|2.2643
16:19:01|2.2643
16:19:02|2.2643
16:19:03|2.263
16:19:04|2.2619
16:19:05|2.2619
16:19:06|2.2619
16:19:07|2.2619
16:19:08|2.2619
16:19:09|2.2595
16:19:10|2.2595
16:19:11|2.2595
16:19:12|2.2595
16:19:13|2.2604
16:19:14|2.2604
16:19:15|2.2603
16:19:16|2.2603
16:19:17|2.2603
16:19:18|2.2603
16:19:19|2.2604
16:19:20|2.2604
16:19:21|2.2604
16:19:22|2.2604
16:19:23|2.2592
16:19:24|2.2592
16:19:25|2.2592
16:19:26|2.2592
16:19:27|2.2592
16:19:28|2.2632
16:19:29|2.2632
16:19:30|2.2633
16:19:31|2.2633
16:19:32|2.2633
16:19:33|2.2633
16:19:34|2.2633
16:19:35|2.2633
16:19:36|2.2633
16:19:37|2.2611
16:19:38|2.2611
16:19:39|2.2633
16:19:41|2.2641
16:19:41|2.2652
16:19:42|2.2652
16:19:43|2.2652
16:19:44|2.2652
16:19:45|2.2652
16:19:46|2.2652
16:19:48|2.2652
16:19:48|2.2652
16:19:49|2.2652
16:19:50|2.2652
16:19:51|2.2652
16:19:52|2.2652
16:19:53|2.2652
16:19:55|2.2652
16:19:56|2.2652
16:19:57|2.2652
16:19:57|2.2652
16:19:59|2.2652
16:20:00|2.2652
16:20:01|2.2652
16:20:03|2.2662
16:20:03|2.268
16:20:05|2.268
16:20:05|2.268
16:20:06|2.27
16:20:07|2.27
16:20:08|2.2694
16:20:10|2.2694
16:20:10|2.2686
16:20:11|2.268
16:20:12|2.268
16:20:13|2.268
16:20:14|2.268
16:20:15|2.268
16:20:16|2.268
16:20:17|2.268
16:20:18|2.268
16:20:19|2.2636
16:20:20|2.2618
16:20:21|2.2618
16:20:22|2.2618
16:20:23|2.2618
16:20:24|2.2658
16:20:26|2.2658
16:20:26|2.2658
16:20:28|2.2658
16:20:29|2.2671
16:20:30|2.2671
16:20:31|2.2671
16:20:32|2.2671
16:20:32|2.2671
16:20:34|2.2671
16:20:35|2.2671
16:20:35|2.2671
16:20:37|2.2671
16:20:38|2.2671
16:20:39|2.2671
16:20:40|2.2697
16:20:41|2.27
16:20:42|2.27
16:20:43|2.27
16:20:44|2.27
16:20:45|2.27
16:20:45|2.27
16:20:47|2.27
16:20:47|2.27
16:20:49|2.27
16:20:50|2.2651
16:20:52|2.2651
16:20:52|2.2656
16:20:53|2.2656
16:20:54|2.2684
16:20:56|2.2656
16:20:58|2.2653
16:20:58|2.2653
16:20:59|2.2653
16:21:00|2.2653
16:21:01|2.2653
16:21:03|2.264
16:21:05|2.2634
16:21:05|2.2624
16:21:06|2.2624
16:21:07|2.2618
16:21:08|2.2618
16:21:09|2.2601
16:21:10|2.2601
16:21:11|2.2634
16:21:12|2.2634
16:21:13|2.2634
16:21:14|2.2641
16:21:15|2.2641
16:21:16|2.2641
16:21:17|2.2641
16:21:18|2.2641
16:21:19|2.2662
16:21:20|2.2662
16:21:21|2.263
16:21:22|2.2633
16:21:23|2.2633
16:21:24|2.2633
16:21:25|2.2633
16:21:26|2.2633
16:21:27|2.2633
16:21:28|2.2633
16:21:29|2.2633
16:21:30|2.2633
16:21:31|2.2633
16:21:32|2.2633
16:21:33|2.2633
16:21:34|2.2657
16:21:35|2.2657
16:21:36|2.2633
16:21:37|2.2633
16:21:38|2.2614
16:21:39|2.2614
16:21:40|2.2614
16:21:41|2.2614
16:21:42|2.2609
16:21:43|2.264
16:21:44|2.2641
16:21:45|2.2641
16:21:46|2.2641
16:21:47|2.264
16:21:48|2.264
16:21:49|2.264
16:21:50|2.2601
16:21:51|2.26
16:21:52|2.2609
16:21:53|2.2609
16:21:54|2.2572
16:21:55|2.2572
16:21:57|2.255
16:21:59|2.2559
16:21:59|2.2534
16:22:01|2.2534
16:22:03|2.2534
16:22:03|2.2534
16:22:04|2.2531
16:22:05|2.2528
16:22:07|2.2521
16:22:08|2.2521
16:22:09|2.2521
16:22:11|2.2552
16:22:11|2.2555
16:22:12|2.2563
16:22:13|2.2563
16:22:14|2.2595
16:22:15|2.2595
16:22:16|2.2595
16:22:17|2.2595
16:22:19|2.2595
16:22:20|2.2595
16:22:21|2.2595
16:22:22|2.2595
16:22:23|2.2584
16:22:24|2.2584
16:22:25|2.2612
16:22:26|2.2612
16:22:27|2.2612
16:22:28|2.2612
16:22:29|2.2584
16:22:30|2.2584
16:22:31|2.2583
16:22:32|2.2583
16:22:33|2.2583
16:22:34|2.2583
16:22:35|2.2583
16:22:36|2.2583
16:22:37|2.261
16:22:38|2.259
16:22:39|2.259
16:22:40|2.2628
16:22:41|2.2628
16:22:42|2.2628
16:22:43|2.2612
16:22:44|2.2612
16:22:45|2.2612
16:22:46|2.2612
16:22:47|2.2612
16:22:48|2.2612
16:22:49|2.2612
16:22:50|2.2601
16:22:51|2.2601
16:22:52|2.2601
16:22:53|2.2573
16:22:54|2.2597
16:22:55|2.2597
16:22:56|2.2597
16:22:57|2.2596
16:22:59|2.2568
16:23:00|2.2568
16:23:00|2.2568
16:23:02|2.2594
16:23:03|2.2594
16:23:04|2.2594
16:23:05|2.2594
16:23:07|2.2575
16:23:07|2.2567
16:23:09|2.2567
16:23:10|2.2567
16:23:10|2.2567
16:23:11|2.2567
16:23:13|2.2553
16:23:13|2.2577
16:23:15|2.2577
16:23:16|2.2577
16:23:17|2.2577
16:23:18|2.2577
16:23:19|2.2577
16:23:21|2.2577
16:23:22|2.2577
16:23:22|2.2577
16:23:23|2.2568
16:23:24|2.2568
16:23:25|2.2568
16:23:27|2.2568
16:23:28|2.2568
16:23:29|2.2568
16:23:30|2.2568
16:23:31|2.2568
16:23:32|2.2568
16:23:33|2.2569
16:23:34|2.2569
16:23:35|2.2569
16:23:36|2.2569
16:23:37|2.2569
16:23:38|2.2569
16:23:39|2.2569
16:23:40|2.2569
16:23:41|2.2567
16:23:42|2.2569
16:23:43|2.2558
16:23:44|2.2558
16:23:45|2.2558
16:23:46|2.2551
16:23:47|2.2551
16:23:48|2.2551
16:23:49|2.2551
16:23:50|2.2551
16:23:51|2.2534
16:23:52|2.25
16:23:53|2.25
16:23:54|2.25
16:23:55|2.2514
16:23:56|2.2514
16:23:57|2.25
16:23:58|2.2543
16:24:00|2.25
16:24:00|2.2541
16:24:02|2.2562
16:24:04|2.2562
16:24:04|2.2562
16:24:06|2.2544
16:24:07|2.2544
16:24:08|2.2528
16:24:08|2.2528
16:24:10|2.2528
16:24:11|2.2528
16:24:11|2.2545
16:24:12|2.2567
16:24:13|2.2567
16:24:14|2.2567
16:24:16|2.2565
16:24:16|2.2565
16:24:18|2.2565
16:24:19|2.2565
16:24:19|2.2565
16:24:21|2.2565
16:24:22|2.2565
16:24:23|2.2565
16:24:24|2.2565
16:24:25|2.2519
16:24:25|2.2519
16:24:26|2.2519
16:24:28|2.2501
16:24:29|2.2501
16:24:30|2.2501
16:24:30|2.2501
16:24:32|2.2501
16:24:33|2.2501
16:24:33|2.2501
16:24:35|2.2501
16:24:36|2.2501
16:24:36|2.2501
16:24:37|2.2501
16:24:39|2.2501
16:24:40|2.2501
16:24:41|2.2501
16:24:42|2.2501
16:24:43|2.2501
16:24:44|2.2518
16:24:45|2.2518
16:24:46|2.2518
16:24:47|2.2518
16:24:48|2.2518
16:24:49|2.2518
16:24:50|2.252
16:24:51|2.2553
16:24:52|2.2553
16:24:53|2.2553
16:24:54|2.2553
16:24:56|2.2561
16:24:56|2.2561
16:24:58|2.2561
16:24:58|2.2553
16:25:00|2.2553
16:25:02|2.2553
16:25:03|2.253
16:25:04|2.253
16:25:05|2.253
16:25:06|2.2553
16:25:08|2.2562
16:25:08|2.2562
16:25:10|2.2562
16:25:11|2.2562
16:25:12|2.2562
16:25:13|2.2562
16:25:14|2.2562
16:25:15|2.2562
16:25:16|2.2562
16:25:17|2.2562
16:25:18|2.2562
16:25:19|2.2578
16:25:20|2.2593
16:25:21|2.2594
16:25:23|2.2594
16:25:24|2.2594
16:25:25|2.2594
16:25:25|2.2594
16:25:27|2.2594
16:25:28|2.2594
16:25:28|2.2594
16:25:30|2.2595
16:25:31|2.2595
16:25:31|2.2612
16:25:32|2.2585
16:25:34|2.2585
16:25:35|2.2585
16:25:36|2.2585
16:25:36|2.2585
16:25:38|2.2585
16:25:39|2.2585
16:25:39|2.259
16:25:40|2.2583
16:25:42|2.2583
16:25:42|2.2583
16:25:43|2.2576
16:25:45|2.2576
16:25:45|2.2576
16:25:46|2.2576
16:25:47|2.2576
16:25:48|2.2576
16:25:49|2.2576
16:25:51|2.2576
16:25:51|2.2552
16:25:52|2.2583
16:25:53|2.2583
16:25:54|2.2601
16:25:56|2.2601
16:25:56|2.2601
16:25:57|2.2601
16:25:59|2.2601
16:26:00|2.2601
16:26:00|2.2601
16:26:02|2.2601
16:26:04|2.2579
16:26:05|2.2612
16:26:06|2.2612
16:26:08|2.2601
16:26:09|2.2571
16:26:10|2.2571
16:26:11|2.2571
16:26:12|2.2571
16:26:13|2.2571
16:26:15|2.2571
16:26:16|2.2571
16:26:16|2.2575
16:26:18|2.2575
16:26:18|2.2602
16:26:20|2.2534
16:26:20|2.2549
16:26:21|2.2596
16:26:23|2.2596
16:26:24|2.2612
16:26:25|2.2612
16:26:26|2.2612
16:26:27|2.2612
16:26:28|2.2612
16:26:29|2.26
16:26:30|2.26
16:26:31|2.2579
16:26:32|2.2579
16:26:33|2.2579
16:26:34|2.2579
16:26:35|2.2579
16:26:36|2.2579
16:26:37|2.2579
16:26:38|2.2632
16:26:39|2.2632
16:26:40|2.2632
16:26:41|2.2612
16:26:42|2.2612
16:26:43|2.2612
16:26:44|2.2579
16:26:45|2.2579
16:26:46|2.2579
16:26:47|2.2584
16:26:48|2.2584
16:26:49|2.2584
16:26:50|2.2584
16:26:51|2.2584
16:26:52|2.2584
16:26:53|2.2584
16:26:54|2.2584
16:26:55|2.2584
16:26:56|2.2584
16:26:57|2.2584
16:26:58|2.2584
16:26:59|2.2584
16:27:00|2.2584
16:27:01|2.2584
16:27:03|2.2584
16:27:04|2.2584
16:27:06|2.2584
16:27:06|2.2584
16:27:07|2.2584
16:27:09|2.2616
16:27:10|2.2616
16:27:11|2.2616
16:27:12|2.2584
16:27:13|2.2584
16:27:13|2.2584
16:27:14|2.2584
16:27:16|2.2569
16:27:16|2.2567
16:27:18|2.2567
16:27:19|2.2567
16:27:20|2.2567
16:27:21|2.2541
16:27:21|2.2541
16:27:22|2.2541
16:27:24|2.2541
16:27:25|2.2541
16:27:26|2.2541
16:27:26|2.2541
16:27:27|2.2541
16:27:29|2.2517
16:27:30|2.2517
16:27:31|2.251
16:27:31|2.251
16:27:33|2.251
16:27:33|2.2539
16:27:34|2.2562
16:27:35|2.2528
16:27:37|2.2528
16:27:38|2.2528
16:27:39|2.2528
16:27:40|2.2528
16:27:41|2.2528
16:27:42|2.2533
16:27:43|2.2533
16:27:44|2.2533
16:27:45|2.2527
16:27:46|2.2527
16:27:47|2.251
16:27:48|2.2528
16:27:49|2.2528
16:27:50|2.2528
16:27:51|2.2528
16:27:52|2.2528
16:27:53|2.2528
16:27:54|2.251
16:27:55|2.251
16:27:56|2.251
16:27:57|2.2531
16:27:58|2.2531
16:27:59|2.2531
16:28:00|2.2531
16:28:01|2.2531
16:28:02|2.2531
16:28:04|2.2563
16:28:05|2.2563
16:28:07|2.2512
16:28:08|2.2512
16:28:09|2.2516
16:28:10|2.2516
16:28:11|2.251
16:28:12|2.251
16:28:13|2.251
16:28:14|2.2502
16:28:15|2.25
16:28:16|2.2469
16:28:17|2.2469
16:28:18|2.2456
16:28:19|2.2479
16:28:20|2.2451
16:28:21|2.2446
16:28:22|2.2433
16:28:23|2.2433
16:28:24|2.2376
16:28:25|2.2376
16:28:26|2.2368
16:28:27|2.2422
16:28:28|2.2422
16:28:29|2.2421
16:28:30|2.2421
16:28:31|2.2428
16:28:32|2.2428
16:28:33|2.2445
16:28:34|2.2457
16:28:35|2.2432
16:28:36|2.2432
16:28:37|2.2432
16:28:38|2.2466
16:28:39|2.2466
16:28:40|2.2466
16:28:41|2.2466
16:28:42|2.2478
16:28:43|2.2396
16:28:44|2.2396
16:28:45|2.2396
16:28:46|2.2396
16:28:47|2.2437
16:28:48|2.2437
16:28:49|2.2446
16:28:50|2.2446
16:28:51|2.2446
16:28:52|2.2446
16:28:53|2.2446
16:28:54|2.2437
16:28:55|2.2437
16:28:56|2.2437
16:28:57|2.2437
16:28:58|2.2437
16:28:59|2.2428
16:29:00|2.2414
16:29:01|2.2388
16:29:02|2.2388
16:29:03|2.2414
16:29:05|2.2437
16:29:06|2.2391
16:29:07|2.2391
16:29:08|2.2443
16:29:09|2.2462
16:29:10|2.2462
16:29:12|2.2462
16:29:12|2.2437
16:29:14|2.2437
16:29:14|2.2437
16:29:16|2.2437
16:29:17|2.2437
16:29:18|2.243
16:29:19|2.243
16:29:20|2.243
16:29:21|2.243
16:29:22|2.243
16:29:23|2.2477
16:29:24|2.2477
16:29:25|2.2476
16:29:26|2.2476
16:29:27|2.2476
16:29:28|2.2462
16:29:29|2.2462
16:29:30|2.2462
16:29:31|2.2465
16:29:32|2.2465
16:29:33|2.2465
16:29:34|2.2478
16:29:35|2.25
16:29:36|2.2512
16:29:37|2.2512
16:29:38|2.2512
16:29:39|2.2512
16:29:40|2.2512
16:29:41|2.2512
16:29:42|2.2512
16:29:43|2.2512
16:29:44|2.2512
16:29:45|2.2512
16:29:46|2.2512
16:29:47|2.2512
16:29:48|2.2512
16:29:49|2.246
16:29:50|2.2477
16:29:51|2.2477
16:29:52|2.2508
16:29:53|2.2508
16:29:54|2.2466
16:29:55|2.2466
16:29:56|2.2466
16:29:57|2.2471
16:29:58|2.2471
16:29:59|2.2471
16:30:00|2.2495
16:30:01|2.2495
16:30:02|2.2466
16:30:03|2.2466
16:30:04|2.2466
16:30:05|2.2466
16:30:07|2.2495
16:30:08|2.2495
16:30:08|2.2495
16:30:09|2.2495
16:30:10|2.2448
16:30:12|2.2448
16:30:13|2.2448
16:30:14|2.2466
16:30:15|2.2434
16:30:16|2.2434
16:30:17|2.2434
16:30:18|2.2434
16:30:19|2.2434
16:30:20|2.2417
16:30:21|2.2405
16:30:22|2.2449
16:30:23|2.2449
16:30:24|2.2449
16:30:25|2.2449
16:30:26|2.2449
16:30:27|2.2449
16:30:28|2.2449
16:30:29|2.2449
16:30:30|2.2449
16:30:31|2.24
16:30:32|2.243
16:30:33|2.243
16:30:34|2.243
16:30:35|2.243
16:30:36|2.243
16:30:37|2.2401
16:30:38|2.243
16:30:39|2.243
16:30:40|2.24
16:30:41|2.24
16:30:42|2.24
16:30:43|2.2401
16:30:44|2.24
16:30:45|2.24
16:30:46|2.24
16:30:47|2.24
16:30:48|2.2423
16:30:49|2.24
16:30:50|2.2384
16:30:51|2.2334
16:30:52|2.2308
16:30:53|2.23
16:30:54|2.23
16:30:55|2.2291
16:30:56|2.229
16:30:57|2.2334
16:30:58|2.2334
16:30:59|2.23
16:31:00|2.2296
16:31:01|2.2296
16:31:02|2.2301
16:31:03|2.229
16:31:04|2.234
16:31:06|2.2376
16:31:07|2.2311
16:31:08|2.2311
16:31:09|2.2393
16:31:11|2.2428
16:31:11|2.2428
16:31:13|2.2429
16:31:13|2.2429
16:31:15|2.24
16:31:16|2.2394
16:31:17|2.2393
16:31:18|2.2393
16:31:19|2.2371
16:31:20|2.2444
16:31:21|2.2444
16:31:22|2.2444
16:31:23|2.2396
16:31:24|2.2404
16:31:25|2.2382
16:31:26|2.2382
16:31:27|2.2382
16:31:28|2.2368
16:31:29|2.2368
16:31:30|2.2368
16:31:31|2.2368
16:31:32|2.2373
16:31:33|2.2381
16:31:34|2.2381
16:31:35|2.2381
16:31:36|2.2403
16:31:37|2.2403
16:31:38|2.2403
16:31:39|2.2357
16:31:40|2.2403
16:31:41|2.2403
16:31:42|2.2403
16:31:44|2.2404
16:31:44|2.2404
16:31:46|2.2444
16:31:46|2.2444
16:31:48|2.2444
16:31:49|2.2444
16:31:50|2.2391
16:31:50|2.2396
16:31:51|2.2396
16:31:53|2.2406
16:31:54|2.2406
16:31:54|2.2406
16:31:56|2.2406
16:31:57|2.2406
16:31:57|2.2406
16:31:59|2.2406
16:32:00|2.2406
16:32:01|2.2406
16:32:03|2.2406
16:32:03|2.2369
16:32:05|2.2369
16:32:05|2.2369
16:32:06|2.2369
16:32:08|2.2402
16:32:09|2.2402
16:32:10|2.2402
16:32:11|2.2407
16:32:12|2.2407
16:32:13|2.2407
16:32:14|2.2407
16:32:15|2.24
16:32:16|2.24
16:32:18|2.24
16:32:18|2.24
16:32:20|2.2382
16:32:21|2.2382
16:32:22|2.2382
16:32:23|2.2368
16:32:24|2.2368
16:32:26|2.2382
16:32:26|2.2382
16:32:27|2.2382
16:32:29|2.2382
16:32:29|2.2382
16:32:30|2.2389
16:32:31|2.2389
16:32:33|2.2398
16:32:33|2.2398
16:32:35|2.2398
16:32:35|2.2398
16:32:37|2.2399
16:32:37|2.2399
16:32:39|2.2364
16:32:39|2.2364
16:32:41|2.2364
16:32:41|2.2364
16:32:42|2.2364
16:32:43|2.2364
16:32:44|2.2364
16:32:46|2.2364
16:32:47|2.2364
16:32:48|2.2364
16:32:49|2.2364
16:32:49|2.2364
16:32:50|2.235
16:32:51|2.235
16:32:52|2.235
16:32:53|2.235
16:32:55|2.2351
16:32:56|2.2351
16:32:57|2.2364
16:32:57|2.2364
16:32:58|2.2364
16:33:00|2.2364
16:33:00|2.2364
16:33:01|2.2364
16:33:02|2.2364
16:33:03|2.2364
16:33:05|2.2355
16:33:05|2.2355
16:33:07|2.2338
16:33:08|2.2343
16:33:09|2.2334
16:33:10|2.2364
16:33:11|2.2308
16:33:12|2.2308
16:33:13|2.2308
16:33:15|2.23
16:33:16|2.23
16:33:17|2.23
16:33:17|2.23
16:33:19|2.23
16:33:20|2.23
16:33:21|2.23
16:33:22|2.2304
16:33:23|2.2304
16:33:24|2.2304
16:33:26|2.2268
16:33:27|2.2266
16:33:28|2.2278
16:33:29|2.2278
16:33:30|2.2278
16:33:31|2.2251
16:33:32|2.2268
16:33:33|2.2268
16:33:34|2.2268
16:33:35|2.2268
16:33:36|2.2268
16:33:37|2.2268
16:33:38|2.2268
16:33:39|2.2268
16:33:40|2.2268
16:33:41|2.2268
16:33:42|2.2268
16:33:43|2.2268
16:33:44|2.2237
16:33:45|2.2237
16:33:46|2.2268
16:33:47|2.2291
16:33:48|2.2291
16:33:49|2.2291
16:33:50|2.2268
16:33:51|2.2268
16:33:52|2.2245
16:33:53|2.222
16:33:54|2.2265
16:33:55|2.2265
16:33:56|2.223
16:33:57|2.2264
16:33:58|2.2268
16:33:59|2.2243
16:34:00|2.2265
16:34:01|2.2273
16:34:02|2.2268
16:34:03|2.2268
16:34:04|2.2268
16:34:05|2.2268
16:34:06|2.2268
16:34:07|2.2294
16:34:08|2.2294
16:34:10|2.2273
16:34:11|2.2313
16:34:12|2.2313
16:34:13|2.2313
16:34:14|2.2283
16:34:15|2.2283
16:34:16|2.228
16:34:17|2.228
16:34:18|2.228
16:34:19|2.228
16:34:20|2.2308
16:34:21|2.2308
16:34:23|2.229
16:34:23|2.2313
16:34:24|2.229
16:34:26|2.2268
16:34:26|2.228
16:34:28|2.2262
16:34:29|2.2262
16:34:30|2.2262
16:34:31|2.2284
16:34:32|2.2284
16:34:33|2.2284
16:34:35|2.2274
16:34:35|2.2274
16:34:37|2.2274
16:34:37|2.2274
16:34:39|2.2274
16:34:39|2.2274
16:34:41|2.2274
16:34:42|2.2252
16:34:42|2.2252
16:34:44|2.2252
16:34:44|2.2252
16:34:45|2.2265
16:34:46|2.2252
16:34:47|2.2252
16:34:48|2.2229
16:34:50|2.2229
16:34:50|2.2219
16:34:52|2.2219
16:34:52|2.2219
16:34:53|2.22
16:34:54|2.22
16:34:56|2.2203
16:34:57|2.2193
16:34:57|2.2194
16:34:59|2.22
16:35:00|2.2229
16:35:01|2.22
16:35:01|2.2192
16:35:03|2.2223
16:35:04|2.2223
16:35:04|2.2188
16:35:06|2.2188
16:35:06|2.22
16:35:07|2.22
16:35:09|2.22
16:35:11|2.22
16:35:12|2.2217
16:35:13|2.22
16:35:14|2.22
16:35:15|2.22
16:35:16|2.22
16:35:17|2.2204
16:35:18|2.2204
16:35:19|2.22
16:35:20|2.22
16:35:21|2.22
16:35:22|2.22
16:35:23|2.2189
16:35:24|2.2132
16:35:25|2.2121
16:35:26|2.2067
16:35:27|2.2018
16:35:28|2.201
16:35:29|2.2062
16:35:30|2.2061
16:35:31|2.207
16:35:32|2.2082
16:35:33|2.2082
16:35:34|2.206
16:35:35|2.2065
16:35:36|2.2072
16:35:37|2.2097
16:35:38|2.2061
16:35:39|2.2103
16:35:40|2.2082
16:35:41|2.206
16:35:42|2.206
16:35:43|2.206
16:35:44|2.2082
16:35:45|2.2081
16:35:46|2.21
16:35:47|2.2122
16:35:48|2.2093
16:35:49|2.2093
16:35:50|2.2069
16:35:51|2.21
16:35:52|2.21
16:35:53|2.21
16:35:54|2.2128
16:35:55|2.2128
16:35:56|2.2144
16:35:57|2.2144
16:35:58|2.2078
16:35:59|2.2078
16:36:00|2.2072
16:36:01|2.2073
16:36:02|2.2071
16:36:03|2.2071
16:36:04|2.2071
16:36:05|2.2071
16:36:06|2.2071
16:36:07|2.1877
16:36:08|2.197
16:36:09|2.1972
16:36:11|2.1924
16:36:12|2.1988
16:36:13|2.2009
16:36:15|2.1984
16:36:15|2.1984
16:36:17|2.1984
16:36:17|2.1962
16:36:18|2.1962
16:36:20|2.1936
16:36:20|2.1923
16:36:22|2.1908
16:36:22|2.1952
16:36:24|2.1915
16:36:25|2.1956
16:36:26|2.1952
16:36:26|2.1912
16:36:28|2.1936
16:36:29|2.1875
16:36:30|2.1902
16:36:31|2.1931
16:36:32|2.1915
16:36:32|2.1823
16:36:33|2.1811
16:36:34|2.1746
16:36:35|2.1793
16:36:36|2.1753
16:36:38|2.1823
16:36:38|2.1866
16:36:39|2.1893
16:36:41|2.1903
16:36:41|2.1903
16:36:43|2.1946
16:36:44|2.1946
16:36:45|2.1911
16:36:46|2.1911
16:36:47|2.1915
16:36:48|2.1922
16:36:49|2.1957
16:36:50|2.1956
16:36:51|2.1994
16:36:52|2.1922
16:36:53|2.1972
16:36:54|2.1929
16:36:55|2.1941
16:36:56|2.1922
16:36:57|2.187
16:36:58|2.183
16:36:59|2.1923
16:37:00|2.1923
16:37:01|2.1923
16:37:02|2.1923
16:37:03|2.1914
16:37:04|2.1921
16:37:05|2.1921
16:37:06|2.1921
16:37:07|2.1967
16:37:08|2.1934
16:37:09|2.1939
16:37:10|2.1945
16:37:12|2.1918
16:37:13|2.1976
16:37:15|2.1976
16:37:15|2.1976
16:37:17|2.1979
16:37:19|2.198
16:37:20|2.2003
16:37:21|2.2063
16:37:22|2.2019
16:37:23|2.2019
16:37:24|2.2019
16:37:25|2.2019
16:37:26|2.2006
16:37:27|2.2002
16:37:28|2.2023
16:37:29|2.2
16:37:30|2.2001
16:37:31|2.2001
16:37:32|2.2001
16:37:33|2.2001
16:37:34|2.2061
16:37:35|2.2063
16:37:36|2.2063
16:37:37|2.2063
16:37:38|2.2063
16:37:39|2.2063
16:37:40|2.2009
16:37:41|2.2009
16:37:43|2.2001
16:37:44|2.2
16:37:45|2.2
16:37:46|2.2009
16:37:47|2.199
16:37:47|2.199
16:37:48|2.1977
16:37:49|2.2
16:37:50|2.1968
16:37:52|2.1995
16:37:53|2.196
16:37:53|2.1943
16:37:55|2.195
16:37:55|2.1958
16:37:56|2.1989
16:37:57|2.1989
16:37:59|2.199
16:37:59|2.199
16:38:00|2.1958
16:38:01|2.1987
16:38:03|2.2008
16:38:03|2.2008
16:38:04|2.2001
16:38:05|2.1985
16:38:07|2.1938
16:38:08|2.1974
16:38:08|2.1974
16:38:10|2.1943
16:38:10|2.196
16:38:12|2.1994
16:38:13|2.1994
16:38:15|2.1974
16:38:16|2.2002
16:38:17|2.2005
16:38:18|2.1974
16:38:19|2.1974
16:38:20|2.1974
16:38:21|2.1974
16:38:22|2.1974
16:38:23|2.1977
16:38:24|2.1943
16:38:26|2.1974
16:38:27|2.1974
16:38:28|2.1974
16:38:28|2.1974
16:38:29|2.1932
16:38:30|2.1974
16:38:31|2.1974
16:38:33|2.1972
16:38:33|2.1936
16:38:35|2.1898
16:38:36|2.19
16:38:36|2.1941
16:38:37|2.1912
16:38:39|2.1912
16:38:39|2.1912
16:38:40|2.1901
16:38:41|2.1912
16:38:43|2.1912
16:38:44|2.1912
16:38:44|2.1912
16:38:45|2.1901
16:38:46|2.1865
16:38:48|2.1889
16:38:49|2.1851
16:38:50|2.1914
16:38:51|2.1914
16:38:52|2.1823
16:38:53|2.1884
16:38:54|2.1884
16:38:55|2.1904
16:38:56|2.1904
16:38:57|2.1871
16:38:58|2.185
16:38:59|2.185
16:39:01|2.188
16:39:02|2.188
16:39:03|2.1811
16:39:04|2.1823
16:39:04|2.1823
16:39:06|2.1823
16:39:07|2.1861
16:39:07|2.1861
16:39:09|2.1861
16:39:09|2.1861
16:39:10|2.1819
16:39:11|2.186
16:39:13|2.1818
16:39:15|2.1845
16:39:16|2.1817
16:39:17|2.1817
16:39:18|2.1811
16:39:20|2.1842
16:39:21|2.1776
16:39:22|2.1782
16:39:22|2.1763
16:39:23|2.1753
16:39:24|2.1729
16:39:25|2.1666
16:39:27|2.1627
16:39:28|2.1628
16:39:29|2.168
16:39:29|2.1694
16:39:30|2.1697
16:39:32|2.1675
16:39:33|2.1708
16:39:34|2.17
16:39:34|2.1648
16:39:36|2.1648
16:39:36|2.1673
16:39:38|2.1642
16:39:39|2.1673
16:39:39|2.1642
16:39:40|2.164
16:39:42|2.1645
16:39:43|2.1625
16:39:44|2.1625
16:39:45|2.1668
16:39:45|2.1668
16:39:46|2.1663
16:39:48|2.1668
16:39:49|2.1668
16:39:50|2.1668
16:39:50|2.1569
16:39:51|2.1579
16:39:52|2.1588
16:39:54|2.1588
16:39:55|2.1582
16:39:56|2.159
16:39:56|2.161
16:39:58|2.16
16:39:58|2.1608
16:40:00|2.1608
16:40:00|2.1582
16:40:02|2.1591
16:40:03|2.1547
16:40:03|2.1547
16:40:04|2.1547
16:40:05|2.1614
16:40:06|2.1622
16:40:07|2.1622
16:40:08|2.156
16:40:10|2.1604
16:40:10|2.1538
16:40:11|2.156
16:40:12|2.1579
16:40:14|2.1592
16:40:15|2.1592
16:40:16|2.1527
16:40:18|2.1541
16:40:18|2.1517
16:40:20|2.1527
16:40:22|2.161
16:40:23|2.1608
16:40:24|2.1565
16:40:24|2.1542
16:40:25|2.1555
16:40:26|2.1555
16:40:27|2.1528
16:40:29|2.1581
16:40:30|2.1555
16:40:31|2.1555
16:40:31|2.1555
16:40:33|2.1581
16:40:33|2.1581
16:40:35|2.1597
16:40:35|2.1528
16:40:36|2.1529
16:40:37|2.1577
16:40:38|2.158
16:40:40|2.1586
16:40:40|2.1617
16:40:42|2.1617
16:40:43|2.1537
16:40:44|2.161
16:40:45|2.161
16:40:45|2.1661
16:40:47|2.1668
16:40:47|2.1622
16:40:48|2.1669
16:40:49|2.1623
16:40:50|2.1623
16:40:51|2.1674
16:40:52|2.1674
16:40:54|2.1674
16:40:54|2.1687
16:40:55|2.1624
16:40:57|2.1632
16:40:57|2.1676
16:40:58|2.1677
16:41:00|2.1677
16:41:01|2.1708
16:41:01|2.1739
16:41:02|2.1739
16:41:03|2.1739
16:41:04|2.1752
16:41:05|2.1752
16:41:06|2.1715
16:41:07|2.1715
16:41:08|2.1715
16:41:09|2.1725
16:41:11|2.1765
16:41:11|2.1777
16:41:12|2.1757
16:41:14|2.1745
16:41:16|2.1842
16:41:17|2.184
16:41:18|2.1854
16:41:20|2.182
16:41:21|2.182
16:41:22|2.1838
16:41:23|2.1895
16:41:24|2.1922
16:41:25|2.1922
16:41:26|2.1867
16:41:27|2.1933
16:41:28|2.1862
16:41:29|2.1862
16:41:30|2.1862
16:41:31|2.1868
16:41:32|2.184
16:41:33|2.184
16:41:34|2.1834
16:41:36|2.188
16:41:37|2.1856
16:41:37|2.1868
16:41:38|2.1832
16:41:39|2.1832
16:41:41|2.1834
16:41:42|2.1821
16:41:43|2.1821
16:41:44|2.1835
16:41:45|2.1862
16:41:45|2.1862
16:41:46|2.1883
16:41:48|2.1862
16:41:48|2.1862
16:41:49|2.1887
16:41:50|2.1881
16:41:51|2.1881
16:41:53|2.1862
16:41:53|2.1894
16:41:55|2.1874
16:41:56|2.1874
16:41:57|2.1874
16:41:57|2.1874
16:41:58|2.1874
16:42:00|2.1874
16:42:00|2.1877
16:42:02|2.1877
16:42:03|2.1877
16:42:04|2.1874
16:42:05|2.186
16:42:06|2.1856
16:42:07|2.1856
16:42:08|2.1856
16:42:09|2.185
16:42:10|2.185
16:42:11|2.185
16:42:12|2.1833
16:42:13|2.1862
16:42:14|2.1862
16:42:16|2.1862
16:42:17|2.1856
16:42:18|2.1856
16:42:20|2.1834
16:42:21|2.1833
16:42:22|2.1861
16:42:23|2.1862
16:42:24|2.1862
16:42:25|2.1834
16:42:26|2.1834
16:42:27|2.1862
16:42:28|2.1862
16:42:29|2.1862
16:42:30|2.1862
16:42:31|2.1862
16:42:32|2.1862
16:42:33|2.1862
16:42:34|2.1862
16:42:35|2.1862
16:42:36|2.1856
16:42:37|2.1862
16:42:38|2.1874
16:42:39|2.1874
16:42:40|2.1874
16:42:41|2.1874
16:42:42|2.1874
16:42:43|2.1874
16:42:44|2.1874
16:42:45|2.1874
16:42:46|2.1874
16:42:47|2.1874
16:42:48|2.1874
16:42:49|2.1875
16:42:50|2.1862
16:42:51|2.1862
16:42:52|2.1862
16:42:53|2.189
16:42:54|2.189
16:42:55|2.189
16:42:56|2.1897
16:42:57|2.1897
16:42:58|2.1862
16:42:59|2.1872
16:43:00|2.1845
16:43:01|2.1845
16:43:03|2.1845
16:43:03|2.1845
16:43:04|2.1845
16:43:05|2.1845
16:43:07|2.1845
16:43:07|2.1845
16:43:08|2.1845
16:43:10|2.1845
16:43:10|2.1845
16:43:11|2.1845
16:43:12|2.185
16:43:14|2.185
16:43:14|2.185
16:43:16|2.185
16:43:18|2.185
16:43:19|2.185
16:43:20|2.185
16:43:22|2.185
16:43:23|2.185
16:43:24|2.185
16:43:24|2.185
16:43:25|2.185
16:43:27|2.1855
16:43:27|2.185
16:43:28|2.1825
16:43:29|2.1815
16:43:31|2.1815
16:43:32|2.1815
16:43:33|2.1815
16:43:34|2.1821
16:43:34|2.1821
16:43:35|2.1821
16:43:36|2.18
16:43:38|2.18
16:43:38|2.18
16:43:39|2.18
16:43:40|2.18
16:43:42|2.1834
16:43:43|2.1834
16:43:43|2.1834
16:43:45|2.1834
16:43:46|2.1834
16:43:46|2.1834
16:43:47|2.1815
16:43:49|2.18
16:43:50|2.18
16:43:51|2.1796
16:43:51|2.1796
16:43:52|2.1796
16:43:53|2.1796
16:43:54|2.1796
16:43:56|2.1796
16:43:56|2.1796
16:43:58|2.1828
16:43:58|2.1842
16:43:59|2.1842
16:44:00|2.1842
16:44:02|2.1795
16:44:03|2.1795
16:44:04|2.1795
16:44:06|2.1821
16:44:07|2.1821
16:44:08|2.18
16:44:08|2.18
16:44:09|2.1832
16:44:11|2.1832
16:44:12|2.1832
16:44:13|2.1832
16:44:14|2.1832
16:44:15|2.1832
16:44:16|2.1832
16:44:18|2.1832
16:44:19|2.1834
16:44:20|2.1834
16:44:21|2.1834
16:44:23|2.18
16:44:24|2.18
16:44:25|2.18
16:44:26|2.18
16:44:26|2.1829
16:44:27|2.1829
16:44:29|2.1834
16:44:29|2.1804
16:44:31|2.1804
16:44:32|2.1834
16:44:33|2.1809
16:44:34|2.1834
16:44:35|2.1834
16:44:36|2.1837
16:44:37|2.1837
16:44:38|2.1805
16:44:39|2.1805
16:44:40|2.1805
16:44:41|2.1805
16:44:42|2.1805
16:44:43|2.1805
16:44:44|2.1805
16:44:45|2.1805
16:44:46|2.1805
16:44:47|2.1837
16:44:48|2.1837
16:44:49|2.1837
16:44:50|2.1854
16:44:51|2.1854
16:44:52|2.1854
16:44:53|2.1854
16:44:54|2.1854
16:44:55|2.1854
16:44:56|2.1875
16:44:57|2.1875
16:44:58|2.1875
16:44:59|2.1875
16:45:00|2.1854
16:45:01|2.1854
16:45:02|2.1854
16:45:03|2.1854
16:45:04|2.1854
16:45:05|2.1824
16:45:06|2.1824
16:45:07|2.1825
16:45:08|2.1854
16:45:09|2.1865
16:45:10|2.1811
16:45:11|2.1811
16:45:12|2.1811
16:45:13|2.1811
16:45:14|2.1807
16:45:15|2.1807
16:45:16|2.184
16:45:17|2.184
16:45:19|2.184
16:45:20|2.1807
16:45:21|2.1807
16:45:23|2.1807
16:45:24|2.1807
16:45:25|2.1808
16:45:26|2.18
16:45:27|2.18
16:45:28|2.18
16:45:29|2.18
16:45:30|2.18
16:45:31|2.1806
16:45:32|2.1806
16:45:34|2.1807
16:45:34|2.1807
16:45:35|2.1807
16:45:36|2.1831
16:45:37|2.1845
16:45:39|2.1854
16:45:39|2.1854
16:45:41|2.1854
16:45:41|2.1854
16:45:43|2.1869
16:45:44|2.1869
16:45:44|2.1869
16:45:46|2.1869
16:45:47|2.1875
16:45:48|2.1919
16:45:49|2.1941
16:45:50|2.1949
16:45:50|2.195
16:45:52|2.1962
16:45:52|2.1956
16:45:54|2.1939
16:45:55|2.189
16:45:56|2.1939
16:45:56|2.1939
16:45:57|2.1939
16:45:58|2.1939
16:45:59|2.2003
16:46:00|2.2017
16:46:02|2.2069
16:46:03|2.2033
16:46:04|2.1975
16:46:05|2.2005
16:46:06|2.2068
16:46:07|2.2068
16:46:08|2.205
16:46:09|2.205
16:46:10|2.2068
16:46:11|2.2065
16:46:12|2.2052
16:46:13|2.209
16:46:14|2.2067
16:46:15|2.206
16:46:16|2.209
16:46:17|2.2051
16:46:18|2.2041
16:46:19|2.2041
16:46:21|2.2042
16:46:22|2.2042
16:46:24|2.2043
16:46:24|2.2006
16:46:26|2.2032
16:46:27|2.2008
16:46:28|2.2036
16:46:29|2.2055
16:46:30|2.2055
16:46:31|2.2011
16:46:32|2.2016
16:46:33|2.2058
16:46:34|2.2058
16:46:35|2.2058
16:46:36|2.2058
16:46:37|2.2058
16:46:38|2.2015
16:46:39|2.2008
16:46:40|2.201
16:46:41|2.201
16:46:42|2.201
16:46:43|2.201
16:46:44|2.201
16:46:45|2.201
16:46:46|2.201
16:46:47|2.2
16:46:48|2.204
16:46:49|2.201
16:46:50|2.2
16:46:51|2.2044
16:46:52|2.2005
16:46:53|2.199
16:46:54|2.2005
16:46:55|2.2005
16:46:56|2.1974
16:46:57|2.1974
16:46:58|2.1974
16:46:59|2.1979
16:47:00|2.1973
16:47:01|2.1979
16:47:02|2.1978
16:47:03|2.1979
16:47:04|2.1987
16:47:05|2.1987
16:47:06|2.1987
16:47:07|2.1987
16:47:08|2.2004
16:47:09|2.2005
16:47:10|2.2005
16:47:11|2.2005
16:47:12|2.2005
16:47:13|2.2015
16:47:14|2.1969
16:47:15|2.1969
16:47:16|2.1969
16:47:17|2.1967
16:47:18|2.1967
16:47:19|2.1967
16:47:21|2.1971
16:47:22|2.1971
16:47:23|2.1971
16:47:24|2.2004
16:47:25|2.2004
16:47:26|2.1967
16:47:27|2.1967
16:47:28|2.1915
16:47:29|2.1897
16:47:30|2.1897
16:47:31|2.1914
16:47:32|2.1923
16:47:33|2.1923
16:47:34|2.1923
16:47:35|2.1923
16:47:36|2.1923
16:47:37|2.1923
16:47:38|2.1923
16:47:39|2.1923
16:47:40|2.193
16:47:41|2.1935
16:47:42|2.1965
16:47:43|2.1965
16:47:44|2.1965
16:47:45|2.1965
16:47:46|2.1942
16:47:47|2.1942
16:47:48|2.1942
16:47:49|2.1942
16:47:50|2.1942
16:47:51|2.1942
16:47:52|2.1942
16:47:54|2.1942
16:47:55|2.1942
16:47:55|2.1942
16:47:57|2.1942
16:47:57|2.1942
16:47:59|2.1942
16:48:00|2.1942
16:48:01|2.1942
16:48:01|2.1946
16:48:02|2.1923
16:48:04|2.19
16:48:04|2.19
16:48:05|2.19
16:48:06|2.19
16:48:07|2.19
16:48:08|2.19
16:48:10|2.19
16:48:11|2.1968
16:48:12|2.1968
16:48:13|2.1968
16:48:13|2.1968
16:48:14|2.1968
16:48:15|2.1968
16:48:17|2.1967
16:48:17|2.1967
16:48:19|2.1967
16:48:19|2.1907
16:48:21|2.1907
16:48:23|2.1968
16:48:24|2.1972
16:48:25|2.1972
16:48:26|2.1972
16:48:27|2.1972
16:48:28|2.1972
16:48:29|2.1984
16:48:30|2.1984
16:48:31|2.1984
16:48:32|2.1968
16:48:33|2.1968
16:48:34|2.1968
16:48:35|2.1968
16:48:36|2.1968
16:48:37|2.1948
16:48:38|2.1948
16:48:39|2.1926
16:48:40|2.1926
16:48:41|2.1926
16:48:42|2.1926
16:48:43|2.1926
16:48:44|2.1926
16:48:45|2.1892
16:48:46|2.1936
16:48:47|2.1926
16:48:48|2.1927
16:48:49|2.1927
16:48:50|2.1917
16:48:51|2.1917
16:48:52|2.1896
16:48:53|2.1896
16:48:54|2.1896
16:48:55|2.1896
16:48:56|2.1896
16:48:57|2.1896
16:48:58|2.1896
16:48:59|2.1926
16:49:00|2.1926
16:49:01|2.1926
16:49:02|2.1926
16:49:03|2.1926
16:49:04|2.1926
16:49:05|2.1895
16:49:06|2.1895
16:49:07|2.1895
16:49:08|2.1933
16:49:09|2.1933
16:49:10|2.1933
16:49:11|2.1933
16:49:12|2.1933
16:49:13|2.19
16:49:14|2.193
16:49:15|2.1896
16:49:16|2.1896
16:49:17|2.1896
16:49:18|2.1896
16:49:19|2.1896
16:49:20|2.1896
16:49:21|2.1896
16:49:23|2.19
16:49:24|2.1891
16:49:26|2.1872
16:49:27|2.1872
16:49:29|2.187
16:49:30|2.187
16:49:30|2.187
16:49:32|2.187
16:49:32|2.1899
16:49:33|2.1899
16:49:34|2.1899
16:49:36|2.1899
16:49:36|2.1899
16:49:38|2.186
16:49:39|2.1906
16:49:39|2.192
16:49:41|2.192
16:49:42|2.192
16:49:43|2.192
16:49:43|2.1935
16:49:45|2.1935
16:49:45|2.1935
16:49:47|2.1935
16:49:48|2.1985
16:49:49|2.2003
16:49:49|2.202
16:49:51|2.202
16:49:52|2.2025
16:49:53|2.2
16:49:54|2.1982
16:49:54|2.1969
16:49:55|2.1969
16:49:56|2.1969
16:49:57|2.1969
16:49:59|2.1969
16:49:59|2.1999
16:50:01|2.1999
16:50:01|2.1999
16:50:02|2.1999
16:50:03|2.1995
16:50:04|2.2022
16:50:06|2.2003
16:50:07|2.1979
16:50:08|2.1979
16:50:08|2.1979
16:50:10|2.1979
16:50:10|2.1979
16:50:11|2.1979
16:50:12|2.1979
16:50:13|2.2032
16:50:14|2.2003
16:50:15|2.199
16:50:16|2.1958
16:50:17|2.1958
16:50:18|2.1958
16:50:19|2.1958
16:50:21|2.195
16:50:21|2.195
16:50:22|2.195
16:50:23|2.195
16:50:25|2.1973
16:50:27|2.1973
16:50:28|2.1973
16:50:29|2.1973
16:50:30|2.1958
16:50:30|2.1963
16:50:32|2.1951
16:50:33|2.1951
16:50:35|2.1951
16:50:36|2.1951
16:50:37|2.1951
16:50:38|2.1951
16:50:38|2.1951
16:50:40|2.1958
16:50:41|2.1953
16:50:42|2.1953
16:50:43|2.1953
16:50:44|2.1953
16:50:45|2.1953
16:50:46|2.1953
16:50:47|2.1908
16:50:48|2.1953
16:50:49|2.1953
16:50:50|2.1953
16:50:51|2.1953
16:50:52|2.1953
16:50:53|2.1958
16:50:54|2.1958
16:50:55|2.1902
16:50:56|2.1902
16:50:57|2.195
16:50:58|2.195
16:50:59|2.195
16:51:00|2.195
16:51:01|2.195
16:51:02|2.1962
16:51:03|2.1962
16:51:04|2.1962
16:51:05|2.194
16:51:06|2.194
16:51:07|2.194
16:51:08|2.195
16:51:09|2.195
16:51:10|2.1943
16:51:11|2.1943
16:51:12|2.195
16:51:14|2.194
16:51:14|2.195
16:51:15|2.195
16:51:16|2.195
16:51:17|2.195
16:51:18|2.195
16:51:20|2.1912
16:51:20|2.1907
16:51:21|2.1907
16:51:22|2.1907
16:51:24|2.1902
16:51:25|2.1898
16:51:26|2.1898
16:51:28|2.19
16:51:29|2.19
16:51:30|2.1939
16:51:31|2.1939
16:51:32|2.1939
16:51:33|2.1939
16:51:34|2.1927
16:51:35|2.1903
16:51:36|2.1903
16:51:37|2.1943
16:51:38|2.1944
16:51:39|2.1944
16:51:40|2.1943
16:51:41|2.1943
16:51:42|2.1943
16:51:43|2.1943
16:51:44|2.1943
16:51:46|2.1944
16:51:46|2.1944
16:51:47|2.1943
16:51:49|2.1943
16:51:50|2.1943
16:51:50|2.1943
16:51:52|2.1943
16:51:53|2.1943
16:51:53|2.1943
16:51:54|2.1942
16:51:56|2.1942
16:51:57|2.1919
16:51:57|2.1901
16:51:59|2.1904
16:52:00|2.1904
16:52:00|2.1904
16:52:01|2.1904
16:52:03|2.1904
16:52:04|2.1904
16:52:05|2.1904
16:52:06|2.1909
16:52:07|2.19
16:52:08|2.19
16:52:09|2.19
16:52:10|2.19
16:52:11|2.19
16:52:12|2.19
16:52:13|2.1901
16:52:14|2.1901
16:52:15|2.19
16:52:16|2.1861
16:52:17|2.1861
16:52:18|2.1861
16:52:19|2.1861
16:52:20|2.1861
16:52:21|2.1861
16:52:22|2.1895
16:52:23|2.1895
16:52:24|2.1895
16:52:26|2.1895
16:52:27|2.1897
16:52:29|2.1897
16:52:30|2.1897
16:52:31|2.1861
16:52:32|2.1866
16:52:33|2.1852
16:52:34|2.1852
16:52:35|2.1852
16:52:36|2.1852
16:52:37|2.1852
16:52:39|2.1852
16:52:39|2.1852
16:52:41|2.1852
16:52:42|2.1852
16:52:42|2.1852
16:52:43|2.1887
16:52:45|2.1887
16:52:46|2.1887
16:52:47|2.1887
16:52:47|2.1887
16:52:49|2.1887
16:52:49|2.1887
16:52:51|2.1887
16:52:51|2.186
16:52:52|2.186
16:52:53|2.186
16:52:55|2.186
16:52:55|2.1852
16:52:56|2.1852
16:52:57|2.1852
16:52:59|2.1852
16:53:00|2.1852
16:53:00|2.1852
16:53:01|2.1852
16:53:03|2.1852
16:53:04|2.1852
16:53:04|2.1852
16:53:05|2.1852
16:53:06|2.1852
16:53:07|2.1881
16:53:09|2.1881
16:53:09|2.1878
16:53:10|2.1878
16:53:11|2.1878
16:53:12|2.1878
16:53:13|2.1878
16:53:14|2.1878
16:53:15|2.1878
16:53:16|2.1878
16:53:17|2.1878
16:53:18|2.1919
16:53:19|2.1919
16:53:20|2.1919
16:53:21|2.1919
16:53:22|2.1919
16:53:23|2.1919
16:53:25|2.193
16:53:27|2.1896
16:53:28|2.1896
16:53:29|2.193
16:53:30|2.1919
16:53:31|2.1935
16:53:33|2.1935
16:53:33|2.1984
16:53:34|2.1963
16:53:35|2.1938
16:53:37|2.1938
16:53:38|2.1938
16:53:39|2.1954
16:53:40|2.1953
16:53:41|2.1937
16:53:42|2.1937
16:53:43|2.1937
16:53:44|2.1937
16:53:45|2.1937
16:53:46|2.1937
16:53:47|2.1937
16:53:48|2.1937
16:53:49|2.1923
16:53:50|2.1923
16:53:52|2.1923
16:53:53|2.1923
16:53:54|2.1923
16:53:54|2.1923
16:53:56|2.1895
16:53:56|2.1895
16:53:58|2.1895
16:53:59|2.1895
16:54:00|2.1895
16:54:00|2.1895
16:54:01|2.1895
16:54:03|2.1923
16:54:04|2.1923
16:54:05|2.1923
16:54:06|2.1923
16:54:07|2.1923
16:54:08|2.1923
16:54:09|2.1937
16:54:11|2.1937
16:54:12|2.1937
16:54:13|2.1937
16:54:14|2.1937
16:54:15|2.1937
16:54:16|2.1937
16:54:17|2.1937
16:54:18|2.1937
16:54:19|2.1937
16:54:20|2.1937
16:54:21|2.1937
16:54:22|2.1937
16:54:23|2.1937
16:54:24|2.1937
16:54:25|2.1937
16:54:27|2.1935
16:54:28|2.1935
16:54:29|2.1935
16:54:31|2.1935
16:54:32|2.1935
16:54:33|2.1935
16:54:34|2.1935
16:54:35|2.1935
16:54:37|2.1935
16:54:38|2.1935
16:54:39|2.1935
16:54:39|2.1962
16:54:41|2.1962
16:54:42|2.1935
16:54:43|2.1935
16:54:44|2.1935
16:54:45|2.1932
16:54:47|2.1932
16:54:48|2.1932
16:54:49|2.1967
16:54:50|2.1967
16:54:51|2.1967
16:54:51|2.1967
16:54:53|2.1933
16:54:53|2.1933
16:54:54|2.1933
16:54:55|2.1933
16:54:57|2.1962
16:54:58|2.1962
16:54:59|2.1962
16:55:00|2.1962
16:55:00|2.1962
16:55:01|2.1962
16:55:03|2.1962
16:55:03|2.1962
16:55:05|2.1962
16:55:06|2.1962
16:55:07|2.1927
16:55:08|2.1927
16:55:09|2.1951
16:55:10|2.1937
16:55:11|2.1937
16:55:12|2.1937
16:55:13|2.1937
16:55:14|2.1937
16:55:15|2.1937
16:55:16|2.1937
16:55:17|2.1937
16:55:18|2.1937
16:55:19|2.1937
16:55:20|2.1937
16:55:21|2.1937
16:55:22|2.1937
16:55:23|2.1937
16:55:24|2.1937
16:55:25|2.1922
16:55:26|2.1922
16:55:27|2.1922
16:55:29|2.1922
16:55:30|2.1922
16:55:31|2.1922
16:55:33|2.1922
16:55:34|2.1926
16:55:35|2.1926
16:55:36|2.1926
16:55:37|2.1926
16:55:38|2.1926
16:55:39|2.1926
16:55:40|2.1926
16:55:41|2.1926
16:55:42|2.1926
16:55:43|2.1926
16:55:44|2.1926
16:55:45|2.1926
16:55:47|2.1926
16:55:48|2.1914
16:55:48|2.1888
16:55:50|2.1881
16:55:50|2.1881
16:55:52|2.1881
16:55:52|2.1881
16:55:53|2.1881
16:55:55|2.1881
16:55:56|2.1881
16:55:56|2.1881
16:55:58|2.186
16:55:58|2.186
16:55:59|2.186
16:56:00|2.186
16:56:01|2.186
16:56:02|2.1884
16:56:03|2.1884
16:56:04|2.1884
16:56:06|2.1884
16:56:07|2.1884
16:56:07|2.1884
16:56:08|2.1884
16:56:10|2.1884
16:56:11|2.1884
16:56:11|2.1884
16:56:12|2.1884
16:56:14|2.1884
16:56:14|2.1884
16:56:15|2.1884
16:56:16|2.1884
16:56:17|2.1884
16:56:19|2.1884
16:56:19|2.1884
16:56:20|2.1884
16:56:21|2.1884
16:56:22|2.1884
16:56:24|2.1884
16:56:25|2.1861
16:56:26|2.1861
16:56:27|2.1861
16:56:29|2.1879
16:56:30|2.189
16:56:32|2.189
16:56:32|2.189
16:56:34|2.189
16:56:35|2.189
16:56:36|2.1878
16:56:37|2.1878
16:56:38|2.1878
16:56:40|2.1878
16:56:41|2.188
16:56:42|2.188
16:56:43|2.188
16:56:44|2.188
16:56:45|2.1828
16:56:46|2.1827
16:56:47|2.1825
16:56:47|2.1825
16:56:48|2.1838
16:56:50|2.1838
16:56:50|2.1838
16:56:52|2.1838
16:56:53|2.1838
16:56:54|2.1838
16:56:55|2.1858
16:56:56|2.1858
16:56:56|2.1858
16:56:58|2.1858
16:56:59|2.1858
16:57:00|2.1858
16:57:00|2.1838
16:57:01|2.1837
16:57:02|2.182
16:57:04|2.1815
16:57:05|2.1825
16:57:05|2.1825
16:57:07|2.1825
16:57:08|2.1825
16:57:08|2.1825
16:57:09|2.1825
16:57:10|2.1825
16:57:11|2.1846
16:57:12|2.1827
16:57:14|2.187
16:57:15|2.187
16:57:16|2.1883
16:57:17|2.1832
16:57:18|2.1832
16:57:19|2.1832
16:57:20|2.1825
16:57:21|2.1817
16:57:22|2.1817
16:57:23|2.1811
16:57:24|2.1811
16:57:25|2.1811
16:57:26|2.1811
16:57:27|2.1811
16:57:28|2.1811
16:57:30|2.1811
16:57:31|2.1795
16:57:32|2.1808
16:57:33|2.1785
16:57:34|2.1785
16:57:35|2.1785
16:57:36|2.1809
16:57:37|2.1792
16:57:38|2.1763
16:57:39|2.1774
16:57:40|2.1774
16:57:41|2.1779
16:57:42|2.1771
16:57:43|2.1773
16:57:44|2.1743
16:57:45|2.1743
16:57:46|2.1725
16:57:47|2.1725
16:57:48|2.1736
16:57:49|2.1721
16:57:50|2.1725
16:57:51|2.1725
16:57:52|2.1725
16:57:53|2.1677
16:57:54|2.1674
16:57:55|2.1673
16:57:56|2.1666
16:57:57|2.1674
16:57:58|2.1674
16:57:59|2.163
16:58:00|2.1602
16:58:01|2.1646
16:58:02|2.1616
16:58:03|2.162
16:58:04|2.1622
16:58:05|2.1622
16:58:06|2.1616
16:58:07|2.1602
16:58:08|2.1621
16:58:09|2.1621
16:58:10|2.1621
16:58:11|2.1548
16:58:12|2.1601
16:58:13|2.1602
16:58:14|2.1602
16:58:15|2.1542
16:58:16|2.1542
16:58:17|2.1542
16:58:18|2.1542
16:58:19|2.153
16:58:20|2.1586
16:58:21|2.1586
16:58:22|2.1602
16:58:23|2.1621
16:58:24|2.1586
16:58:26|2.1577
16:58:26|2.1582
16:58:27|2.159
16:58:29|2.1629
16:58:31|2.1685
16:58:32|2.1693
16:58:34|2.1716
16:58:35|2.1725
16:58:36|2.1757
16:58:37|2.18
16:58:38|2.1747
16:58:39|2.1747
16:58:41|2.1742
16:58:42|2.1742
16:58:42|2.178
16:58:44|2.178
16:58:44|2.178
16:58:45|2.1747
16:58:47|2.1747
16:58:47|2.1747
16:58:49|2.178
16:58:49|2.1743
16:58:50|2.1743
16:58:52|2.1747
16:58:53|2.1792
16:58:53|2.1747
16:58:55|2.1747
16:58:55|2.1747
16:58:56|2.1747
16:58:57|2.1752
16:58:58|2.1792
16:59:00|2.181
16:59:00|2.181
16:59:02|2.177
16:59:03|2.177
16:59:04|2.1766
16:59:05|2.178
16:59:06|2.1758
16:59:07|2.1758
16:59:08|2.1758
16:59:09|2.1758
16:59:10|2.1792
16:59:11|2.1792
16:59:12|2.1792
16:59:13|2.1758
16:59:14|2.1758
16:59:15|2.1724
16:59:16|2.1785
16:59:17|2.173
16:59:18|2.1778
16:59:19|2.1778
16:59:20|2.175
16:59:21|2.175
16:59:22|2.175
16:59:23|2.175
16:59:24|2.175
16:59:25|2.175
16:59:26|2.175
16:59:28|2.1778
16:59:29|2.1778
16:59:30|2.1778
16:59:31|2.1778
16:59:33|2.1756
16:59:34|2.1756
16:59:35|2.1756
16:59:37|2.1756
16:59:37|2.1758
16:59:39|2.1756
16:59:40|2.1756
16:59:41|2.1756
16:59:42|2.1756
16:59:43|2.1756
16:59:44|2.1756
16:59:45|2.1789
16:59:46|2.1789
16:59:47|2.1762
16:59:48|2.1758
16:59:49|2.18
16:59:50|2.18
16:59:51|2.1799
16:59:52|2.1799
16:59:53|2.175
16:59:54|2.175
16:59:55|2.1739
16:59:56|2.1739
16:59:57|2.1768
16:59:58|2.1768
16:59:59|2.173
17:00:00|2.173
17:00:01|2.173
17:00:02|2.173
17:00:03|2.1751
17:00:04|2.1707
17:00:05|2.1707
17:00:07|2.1707
17:00:07|2.1707
17:00:08|2.1707
17:00:10|2.1707
17:00:11|2.1705
17:00:12|2.1698
17:00:12|2.1743
17:00:13|2.1772
17:00:14|2.1772
17:00:15|2.1777
17:00:16|2.1778
17:00:17|2.1765
17:00:18|2.1778
17:00:19|2.1778
17:00:20|2.1789
17:00:21|2.1789
17:00:23|2.1771
17:00:23|2.1771
17:00:24|2.1771
17:00:25|2.1771
17:00:26|2.1771
17:00:27|2.18
17:00:28|2.18
17:00:29|2.1772
17:00:31|2.1772
17:00:33|2.1773
17:00:34|2.182
17:00:35|2.1822
17:00:36|2.1788
17:00:37|2.1788
17:00:39|2.1794
17:00:39|2.1794
17:00:41|2.1801
17:00:41|2.1822
17:00:42|2.1854
17:00:44|2.1861
17:00:45|2.1832
17:00:46|2.1818
17:00:47|2.1811
17:00:48|2.1811
17:00:49|2.1858
17:00:50|2.1858
17:00:51|2.1858
17:00:52|2.1858
17:00:53|2.1866
17:00:54|2.1866
17:00:55|2.1836
17:00:56|2.1802
17:00:57|2.1802
17:00:58|2.1802
17:00:59|2.1802
17:01:00|2.1836
17:01:01|2.1873
17:01:02|2.1873
17:01:03|2.1873
17:01:04|2.1836
17:01:05|2.1836
17:01:06|2.185
17:01:08|2.1864
17:01:08|2.1864
17:01:09|2.1857
17:01:10|2.1857
17:01:11|2.1824
17:01:12|2.1824
17:01:13|2.1824
17:01:14|2.1829
17:01:15|2.1829
17:01:16|2.1829
17:01:17|2.1829
17:01:18|2.1829
17:01:19|2.1824
17:01:21|2.1824
17:01:22|2.1824
17:01:23|2.1824
17:01:24|2.1824
17:01:25|2.1829
17:01:26|2.1829
17:01:27|2.1782
17:01:28|2.1813
17:01:29|2.1813
17:01:30|2.1813
17:01:31|2.1784
17:01:32|2.1784
17:01:33|2.1784
17:01:35|2.1784
17:01:35|2.1813
17:01:36|2.1829
17:01:38|2.1829
17:01:39|2.1829
17:01:40|2.1829
17:01:41|2.1809
17:01:42|2.1794
17:01:44|2.1794
17:01:44|2.1794
17:01:45|2.1794
17:01:46|2.1794
17:01:47|2.1794
17:01:48|2.1794
17:01:49|2.18
17:01:51|2.18
17:01:51|2.18
17:01:53|2.1794
17:01:54|2.1794
17:01:55|2.1785
17:01:56|2.1785
17:01:57|2.1802
17:01:58|2.1802
17:01:59|2.1777
17:02:00|2.1777
17:02:01|2.1763
17:02:02|2.1763
17:02:03|2.1779
17:02:03|2.1779
17:02:04|2.1779
17:02:06|2.1779
17:02:07|2.1779
17:02:08|2.1749
17:02:08|2.1749
17:02:10|2.1749
17:02:10|2.178
17:02:12|2.1746
17:02:13|2.1746
17:02:14|2.1735
17:02:15|2.1735
17:02:16|2.1735
17:02:18|2.1725
17:02:18|2.1701
17:02:19|2.1685
17:02:20|2.1685
17:02:21|2.1685
17:02:22|2.1682
17:02:24|2.1669
17:02:25|2.165
17:02:26|2.165
17:02:27|2.1644
17:02:28|2.1635
17:02:28|2.1653
17:02:30|2.1601
17:02:31|2.166
17:02:31|2.1662
17:02:34|2.168
17:02:34|2.1661
17:02:35|2.1733
17:02:36|2.1733
17:02:38|2.1707
17:02:39|2.1707
17:02:41|2.1733
17:02:41|2.1733
17:02:42|2.1741
17:02:43|2.1757
17:02:44|2.1814
17:02:45|2.1838
17:02:47|2.181
17:02:48|2.181
17:02:49|2.181
17:02:50|2.181
17:02:50|2.181
17:02:51|2.1783
17:02:53|2.1783
17:02:54|2.1808
17:02:55|2.1808
17:02:56|2.1789
17:02:57|2.1789
17:02:58|2.1779
17:02:58|2.1813
17:03:00|2.1813
17:03:01|2.1813
17:03:02|2.1813
17:03:03|2.1838
17:03:04|2.1838
17:03:05|2.1838
17:03:06|2.1838
17:03:06|2.1838
17:03:07|2.1838
17:03:09|2.1838
17:03:10|2.1791
17:03:11|2.1791
17:03:12|2.1825
17:03:13|2.1791
17:03:14|2.1791
17:03:15|2.1825
17:03:16|2.1825
17:03:17|2.1798
17:03:18|2.1798
17:03:19|2.1792
17:03:19|2.1771
17:03:21|2.1767
17:03:22|2.1763
17:03:23|2.1763
17:03:24|2.1763
17:03:25|2.1767
17:03:26|2.1724
17:03:27|2.1729
17:03:27|2.1729
17:03:29|2.1766
17:03:30|2.1766
17:03:31|2.1766
17:03:32|2.1767
17:03:33|2.1779
17:03:35|2.1749
17:03:35|2.1749
17:03:37|2.1749
17:03:38|2.178
17:03:40|2.1784
17:03:41|2.1784
17:03:42|2.1784
17:03:43|2.1784
17:03:45|2.1789
17:03:46|2.1744
17:03:47|2.1751
17:03:49|2.1782
17:03:50|2.1799
17:03:51|2.1799
17:03:52|2.1799
17:03:53|2.1737
17:03:54|2.1799
17:03:55|2.1799
17:03:56|2.1799
17:03:57|2.1799
17:03:58|2.1799
17:03:59|2.1799
17:04:00|2.1799
17:04:01|2.1799
17:04:02|2.1799
17:04:03|2.1799
17:04:05|2.1799
17:04:06|2.1798
17:04:07|2.1798
17:04:08|2.1798
17:04:08|2.1798
17:04:09|2.1793
17:04:11|2.1798
17:04:11|2.1798
17:04:12|2.1799
17:04:14|2.1799
17:04:14|2.1799
17:04:16|2.1799
17:04:17|2.1762
17:04:17|2.1762
17:04:18|2.1762
17:04:20|2.1762
17:04:21|2.1762
17:04:21|2.1762
17:04:23|2.179
17:04:24|2.179
17:04:25|2.179
17:04:26|2.1777
17:04:27|2.1777
17:04:28|2.1777
17:04:29|2.1777
17:04:30|2.1777
17:04:31|2.1777
17:04:32|2.1777
17:04:33|2.1777
17:04:34|2.1777
17:04:36|2.1794
17:04:36|2.1794
17:04:38|2.1748
17:04:39|2.1748
17:04:40|2.1748
17:04:41|2.1748
17:04:42|2.1748
17:04:43|2.1748
17:04:44|2.1748
17:04:45|2.1748
17:04:46|2.1765
17:04:47|2.1825
17:04:48|2.1825
17:04:49|2.1825
17:04:50|2.177
17:04:51|2.1798
17:04:52|2.1798
17:04:53|2.1798
17:04:54|2.1798
17:04:55|2.1798
17:04:56|2.1798
17:04:57|2.18
17:04:58|2.18
17:04:59|2.18
17:05:00|2.18
17:05:01|2.18
17:05:02|2.18
17:05:03|2.1779
17:05:04|2.1779
17:05:05|2.1779
17:05:06|2.1779
17:05:07|2.177
17:05:08|2.1798
17:05:09|2.1798
17:05:10|2.1822
17:05:11|2.1822
17:05:12|2.1822
17:05:13|2.18
17:05:14|2.1792
17:05:15|2.1769
17:05:16|2.1814
17:05:17|2.1772
17:05:18|2.1772
17:05:19|2.1772
17:05:20|2.1772
17:05:21|2.18
17:05:22|2.18
17:05:23|2.18
17:05:24|2.18
17:05:25|2.18
17:05:26|2.18
17:05:27|2.18
17:05:28|2.18
17:05:29|2.18
17:05:31|2.18
17:05:31|2.18
17:05:32|2.18
17:05:33|2.18
17:05:35|2.1806
17:05:36|2.1806
17:05:38|2.1806
17:05:39|2.1821
17:05:40|2.1821
17:05:41|2.1821
17:05:43|2.1821
17:05:44|2.1821
17:05:45|2.1821
17:05:46|2.1821
17:05:47|2.1825
17:05:48|2.1825
17:05:49|2.1825
17:05:50|2.1825
17:05:51|2.1779
17:05:52|2.1779
17:05:53|2.1779
17:05:54|2.1779
17:05:55|2.1779
17:05:56|2.1814
17:05:57|2.1814
17:05:58|2.18
17:05:59|2.18
17:06:01|2.18
17:06:02|2.177
17:06:02|2.177
17:06:03|2.1778
17:06:04|2.1785
17:06:06|2.1785
17:06:07|2.1785
17:06:08|2.1785
17:06:09|2.1769
17:06:10|2.1746
17:06:11|2.1746
17:06:12|2.1746
17:06:13|2.1746
17:06:14|2.1727
17:06:16|2.172
17:06:17|2.1685
17:06:17|2.1685
17:06:18|2.1685
17:06:19|2.1682
17:06:20|2.1682
17:06:22|2.1666
17:06:23|2.1666
17:06:24|2.1649
17:06:25|2.1649
17:06:26|2.1649
17:06:27|2.1666
17:06:28|2.1655
17:06:29|2.1635
17:06:30|2.1608
17:06:31|2.16
17:06:32|2.161
17:06:33|2.161
17:06:34|2.1602
17:06:35|2.1586
17:06:37|2.1591
17:06:38|2.1617
17:06:39|2.1617
17:06:40|2.16
17:06:41|2.16
17:06:42|2.16
17:06:44|2.1627
17:06:45|2.1627
17:06:46|2.1629
17:06:47|2.1603
17:06:48|2.1629
17:06:49|2.1629
17:06:50|2.16
17:06:52|2.16
17:06:53|2.164
17:06:54|2.1602
17:06:55|2.1602
17:06:56|2.1602
17:06:57|2.16
17:06:58|2.16
17:06:59|2.1574
17:07:00|2.1566
17:07:01|2.1547
17:07:02|2.1543
17:07:03|2.1501
17:07:04|2.1467
17:07:05|2.1442
17:07:06|2.1421
17:07:07|2.1447
17:07:08|2.1466
17:07:09|2.1466
17:07:10|2.1475
17:07:11|2.1483
17:07:12|2.1428
17:07:13|2.136
17:07:14|2.149
17:07:15|2.1392
17:07:16|2.1424
17:07:17|2.1386
17:07:18|2.1385
17:07:19|2.1388
17:07:20|2.1391
17:07:21|2.1402
17:07:22|2.1373
17:07:23|2.1424
17:07:25|2.1447
17:07:26|2.1447
17:07:27|2.1447
17:07:28|2.1422
17:07:29|2.1455
17:07:30|2.1363
17:07:31|2.1421
17:07:32|2.1303
17:07:33|2.1244
17:07:34|2.128
17:07:35|2.1244
17:07:36|2.1174
17:07:38|2.11
17:07:39|2.106
17:07:41|2.1068
17:07:42|2.1184
17:07:43|2.1215
17:07:44|2.1138
17:07:45|2.1217
17:07:46|2.1246
17:07:47|2.1254
17:07:48|2.1146
17:07:49|2.1337
17:07:50|2.1337
17:07:51|2.1328
17:07:52|2.138
17:07:53|2.1207
17:07:54|2.124
17:07:55|2.1214
17:07:56|2.1219
17:07:57|2.1276
17:07:58|2.1276
17:07:59|2.1276
17:08:00|2.1216
17:08:01|2.125
17:08:03|2.1326
17:08:04|2.1326
17:08:04|2.1265
17:08:05|2.1265
17:08:07|2.1295
17:08:07|2.1347
17:08:08|2.1311
17:08:10|2.1269
17:08:11|2.1306
17:08:12|2.1328
17:08:13|2.1338
17:08:14|2.1375
17:08:15|2.1381
17:08:16|2.1391
17:08:17|2.1333
17:08:18|2.1304
17:08:19|2.1349
17:08:20|2.1344
17:08:21|2.13
17:08:22|2.1333
17:08:23|2.1379
17:08:24|2.1356
17:08:25|2.1355
17:08:26|2.1361
17:08:27|2.1288
17:08:28|2.1292
17:08:29|2.1358
17:08:30|2.1313
17:08:31|2.1334
17:08:33|2.1334
17:08:33|2.1334
17:08:35|2.1334
17:08:35|2.1334
17:08:36|2.1358
17:08:38|2.1371
17:08:39|2.1371
17:08:41|2.1314
17:08:42|2.1345
17:08:44|2.1368
17:08:44|2.132
17:08:46|2.1344
17:08:47|2.1344
17:08:48|2.1344
17:08:49|2.1344
17:08:50|2.1321
17:08:51|2.1321
17:08:52|2.1321
17:08:53|2.1321
17:08:54|2.1326
17:08:55|2.1344
17:08:56|2.1371
17:08:58|2.1375
17:08:58|2.1375
17:08:59|2.1393
17:09:01|2.1405
17:09:02|2.1405
17:09:03|2.1405
17:09:04|2.1405
17:09:05|2.1345
17:09:06|2.135
17:09:07|2.1381
17:09:08|2.1331
17:09:09|2.1377
17:09:10|2.1377
17:09:11|2.1373
17:09:12|2.1373
17:09:13|2.1373
17:09:14|2.1399
17:09:15|2.1399
17:09:16|2.1399
17:09:17|2.1385
17:09:18|2.1385
17:09:19|2.1373
17:09:20|2.1354
17:09:21|2.1397
17:09:22|2.1337
17:09:23|2.1378
17:09:24|2.1361
17:09:25|2.1379
17:09:26|2.1377
17:09:27|2.1361
17:09:28|2.1321
17:09:29|2.1347
17:09:30|2.1361
17:09:31|2.1316
17:09:32|2.129
17:09:33|2.1317
17:09:34|2.129
17:09:35|2.13
17:09:36|2.1269
17:09:37|2.13
17:09:38|2.13
17:09:40|2.13
17:09:41|2.13
17:09:43|2.13
17:09:44|2.13
17:09:44|2.13
17:09:46|2.1299
17:09:48|2.124
17:09:49|2.1235
17:09:50|2.124
17:09:51|2.1209
17:09:52|2.1241
17:09:53|2.1241
17:09:54|2.124
17:09:55|2.1237
17:09:56|2.1246
17:09:57|2.1201
17:09:58|2.1234
17:09:59|2.119
17:10:00|2.1203
17:10:01|2.1203
17:10:02|2.1159
17:10:03|2.112
17:10:04|2.112
17:10:05|2.1134
17:10:06|2.1184
17:10:08|2.1263
17:10:08|2.1277
17:10:10|2.1196
17:10:11|2.1265
17:10:11|2.1241
17:10:13|2.1233
17:10:14|2.119
17:10:15|2.1201
17:10:16|2.1233
17:10:16|2.1233
17:10:18|2.1233
17:10:19|2.1215
17:10:19|2.1229
17:10:20|2.1229
17:10:21|2.1229
17:10:23|2.1229
17:10:24|2.1241
17:10:25|2.1241
17:10:25|2.1241
17:10:27|2.1201
17:10:28|2.1144
17:10:29|2.1143
17:10:30|2.1198
17:10:30|2.1112
17:10:32|2.1175
17:10:32|2.1132
17:10:33|2.1134
17:10:34|2.1128
17:10:35|2.1128
17:10:37|2.114
17:10:37|2.1155
17:10:39|2.1139
17:10:39|2.1179
17:10:41|2.1179
17:10:42|2.12
17:10:44|2.1223
17:10:45|2.1188
17:10:46|2.1188
17:10:46|2.1188
17:10:47|2.117
17:10:49|2.12
17:10:49|2.12
17:10:51|2.12
17:10:52|2.118
17:10:54|2.1222
17:10:54|2.12
17:10:55|2.12
17:10:56|2.1223
17:10:57|2.12
17:10:58|2.12
17:11:00|2.1229
17:11:01|2.1192
17:11:02|2.1191
17:11:04|2.1229
17:11:04|2.1229
17:11:05|2.1196
17:11:06|2.1196
17:11:07|2.1257
17:11:08|2.127
17:11:09|2.127
17:11:10|2.127
17:11:11|2.127
17:11:13|2.127
17:11:13|2.127
17:11:14|2.1245
17:11:15|2.1245
17:11:16|2.1245
17:11:18|2.1245
17:11:18|2.1245
17:11:19|2.1286
17:11:20|2.1273
17:11:21|2.1251
17:11:23|2.1281
17:11:23|2.1311
17:11:24|2.1281
17:11:25|2.1281
17:11:26|2.1281
17:11:27|2.128
17:11:28|2.128
17:11:29|2.1255
17:11:30|2.1255
17:11:31|2.128
17:11:32|2.128
17:11:33|2.1302
17:11:34|2.1302
17:11:35|2.128
17:11:36|2.1245
17:11:37|2.1297
17:11:38|2.1297
17:11:39|2.1297
17:11:40|2.1297
17:11:41|2.1291
17:11:43|2.1291
17:11:45|2.1266
17:11:46|2.1282
17:11:47|2.1282
17:11:49|2.1283
17:11:49|2.1322
17:11:50|2.1322
17:11:52|2.134
17:11:53|2.1303
17:11:54|2.1297
17:11:55|2.1297
17:11:56|2.1297
17:11:57|2.1297
17:11:58|2.133
17:11:59|2.13
17:12:00|2.13
17:12:01|2.13
17:12:03|2.13
17:12:03|2.13
17:12:05|2.1344
17:12:06|2.1344
17:12:07|2.1344
17:12:08|2.135
17:12:09|2.1344
17:12:09|2.1378
17:12:10|2.1344
17:12:11|2.1344
17:12:13|2.1344
17:12:13|2.1344
17:12:14|2.1344
17:12:15|2.1382
17:12:17|2.1382
17:12:18|2.1378
17:12:19|2.1383
17:12:19|2.1411
17:12:21|2.1411
17:12:22|2.135
17:12:22|2.135
17:12:23|2.1399
17:12:25|2.1378
17:12:26|2.137
17:12:26|2.1367
17:12:27|2.1371
17:12:29|2.137
17:12:29|2.137
17:12:30|2.1367
17:12:32|2.1367
17:12:32|2.1367
17:12:33|2.1346
17:12:35|2.1346
17:12:35|2.1344
17:12:37|2.1332
17:12:37|2.1309
17:12:39|2.1328
17:12:39|2.1302
17:12:41|2.1293
17:12:42|2.1311
17:12:44|2.1309
17:12:45|2.1297
17:12:46|2.1309
17:12:47|2.1278
17:12:48|2.1307
17:12:49|2.1307
17:12:50|2.1302
17:12:51|2.1302
17:12:52|2.1302
17:12:53|2.1302
17:12:54|2.1302
17:12:55|2.1302
17:12:56|2.1283
17:12:57|2.1283
17:12:58|2.1283
17:12:59|2.1283
17:13:00|2.1283
17:13:01|2.1283
17:13:02|2.1309
17:13:03|2.1309
17:13:04|2.1309
17:13:05|2.131
17:13:06|2.131
17:13:07|2.1342
17:13:08|2.1342
17:13:09|2.1342
17:13:10|2.1342
17:13:11|2.135
17:13:13|2.131
17:13:13|2.1315
17:13:14|2.1315
17:13:15|2.1315
17:13:17|2.1315
17:13:17|2.135
17:13:18|2.135
17:13:19|2.135
17:13:21|2.135
17:13:21|2.1358
17:13:22|2.135
17:13:23|2.135
17:13:24|2.1374
17:13:26|2.1389
17:13:26|2.1389
17:13:27|2.14
17:13:28|2.14
17:13:30|2.1405
17:13:30|2.1421
17:13:31|2.1405
17:13:32|2.1445
17:13:33|2.1403
17:13:34|2.144
17:13:36|2.144
17:13:36|2.144
17:13:37|2.1465
17:13:38|2.1441
17:13:39|2.1469
17:13:40|2.1469
17:13:41|2.1465
17:13:43|2.1465
17:13:45|2.1469
17:13:45|2.1529
17:13:46|2.1548
17:13:47|2.1548
17:13:48|2.1505
17:13:49|2.1504
17:13:50|2.1534
17:13:52|2.15
17:13:53|2.1539
17:13:54|2.1539
17:13:55|2.1491
17:13:56|2.1557
17:13:57|2.1509
17:13:58|2.1559
17:13:59|2.1494
17:14:00|2.1494
17:14:02|2.1533
17:14:02|2.156
17:14:03|2.1571
17:14:04|2.1581
17:14:06|2.1625
17:14:06|2.156
17:14:08|2.156
17:14:09|2.16
17:14:10|2.16
17:14:12|2.156
17:14:12|2.1625
17:14:14|2.1546
17:14:15|2.1623
17:14:16|2.1623
17:14:17|2.1597
17:14:18|2.1563
17:14:19|2.1563
17:14:20|2.161
17:14:21|2.161
17:14:22|2.157
17:14:23|2.16
17:14:24|2.1622
17:14:25|2.161
17:14:26|2.161
17:14:27|2.1625
17:14:28|2.16
17:14:29|2.16
17:14:30|2.16
17:14:32|2.16
17:14:32|2.1572
17:14:33|2.16
17:14:34|2.16
17:14:35|2.1582
17:14:36|2.1567
17:14:37|2.1563
17:14:38|2.1563
17:14:39|2.159
17:14:40|2.1563
17:14:42|2.1529
17:14:43|2.1546
17:14:45|2.1589
17:14:46|2.1585
17:14:48|2.1529
17:14:49|2.1529
17:14:50|2.1529
17:14:51|2.1529
17:14:52|2.1529
17:14:52|2.1529
17:14:54|2.1581
17:14:55|2.1581
17:14:56|2.1589
17:14:57|2.1589
17:14:58|2.1589
17:14:58|2.1589
17:15:00|2.1589
17:15:01|2.1589
17:15:02|2.1589
17:15:03|2.1589
17:15:03|2.1589
17:15:04|2.1589
17:15:05|2.1589
17:15:06|2.16
17:15:07|2.16
17:15:08|2.1582
17:15:09|2.1582
17:15:10|2.1582
17:15:11|2.1582
17:15:13|2.1594
17:15:14|2.1593
17:15:15|2.1593
17:15:16|2.1566
17:15:17|2.1566
17:15:18|2.1588
17:15:19|2.1588
17:15:20|2.1566
17:15:21|2.1566
17:15:22|2.1582
17:15:23|2.1576
17:15:24|2.1576
17:15:25|2.1576
17:15:26|2.1576
17:15:27|2.1591
17:15:28|2.1591
17:15:29|2.1591
17:15:30|2.1591
17:15:31|2.1591
17:15:32|2.1591
17:15:33|2.1593
17:15:34|2.1593
17:15:35|2.1593
17:15:36|2.1595
17:15:37|2.1591
17:15:38|2.1595
17:15:39|2.1582
17:15:40|2.1594
17:15:41|2.1593
17:15:42|2.1593
17:15:43|2.1593
17:15:44|2.155
17:15:46|2.159
17:15:47|2.159
17:15:47|2.1594
17:15:49|2.1595
17:15:50|2.1591
17:15:51|2.1591
17:15:52|2.1595
17:15:53|2.1611
17:15:53|2.1589
17:15:55|2.1594
17:15:56|2.1576
17:15:57|2.1592
17:15:58|2.1581
17:15:59|2.1596
17:16:00|2.1596
17:16:01|2.1582
17:16:02|2.1582
17:16:03|2.1596
17:16:04|2.1587
17:16:05|2.1587
17:16:06|2.1645
17:16:07|2.1679
17:16:08|2.176
17:16:10|2.1712
17:16:10|2.176
17:16:11|2.1675
17:16:13|2.1712
17:16:13|2.1712
17:16:14|2.1737
17:16:16|2.172
17:16:16|2.1741
17:16:17|2.17
17:16:19|2.175
17:16:20|2.1753
17:16:21|2.1701
17:16:22|2.1701
17:16:23|2.17
17:16:24|2.17
17:16:25|2.1682
17:16:26|2.165
17:16:26|2.165
17:16:27|2.1727
17:16:29|2.1727
17:16:30|2.1727
17:16:31|2.1657
17:16:31|2.1665
17:16:33|2.1685
17:16:33|2.1612
17:16:34|2.1606
17:16:35|2.1605
17:16:36|2.1587
17:16:37|2.1587
17:16:38|2.1566
17:16:39|2.1566
17:16:41|2.1597
17:16:41|2.1632
17:16:42|2.1645
17:16:43|2.1661
17:16:45|2.1661
17:16:46|2.1661
17:16:48|2.1661
17:16:49|2.1661
17:16:50|2.1691
17:16:51|2.1691
17:16:52|2.1691
17:16:53|2.1691
17:16:54|2.1691
17:16:55|2.1688
17:16:57|2.1661
17:16:58|2.1661
17:16:59|2.1661
17:17:01|2.1661
17:17:02|2.1623
17:17:02|2.1623
17:17:03|2.1691
17:17:05|2.1691
17:17:06|2.1662
17:17:06|2.1662
17:17:08|2.1662
17:17:09|2.1644
17:17:09|2.1644
17:17:11|2.165
17:17:12|2.165
17:17:13|2.165
17:17:14|2.165
17:17:15|2.165
17:17:16|2.165
17:17:16|2.1656
17:17:18|2.165
17:17:19|2.165
17:17:19|2.165
17:17:20|2.165
17:17:22|2.167
17:17:23|2.167
17:17:23|2.167
17:17:25|2.167
17:17:25|2.167
17:17:26|2.167
17:17:27|2.167
17:17:29|2.167
17:17:29|2.167
17:17:31|2.167
17:17:31|2.1667
17:17:33|2.1676
17:17:34|2.1693
17:17:34|2.1697
17:17:35|2.1697
17:17:36|2.17
17:17:37|2.17
17:17:39|2.17
17:17:40|2.17
17:17:40|2.17
17:17:41|2.1709
17:17:42|2.1709
17:17:43|2.1709
17:17:44|2.1697
17:17:45|2.1697
17:17:47|2.1709
17:17:48|2.1709
17:17:50|2.1716
17:17:51|2.1709
17:17:52|2.1709
17:17:53|2.1709
17:17:55|2.174
17:17:55|2.174
17:17:56|2.174
17:17:58|2.1741
17:17:59|2.1709
17:18:00|2.1709
17:18:01|2.174
17:18:02|2.175
17:18:03|2.175
17:18:04|2.1753
17:18:05|2.1753
17:18:06|2.1753
17:18:07|2.1753
17:18:08|2.174
17:18:09|2.174
17:18:10|2.174
17:18:11|2.1753
17:18:12|2.1786
17:18:13|2.1782
17:18:14|2.1814
17:18:15|2.182
17:18:16|2.182
17:18:17|2.1803
17:18:18|2.1803
17:18:19|2.18
17:18:20|2.18
17:18:21|2.1787
17:18:22|2.1785
17:18:23|2.1782
17:18:24|2.1787
17:18:25|2.1738
17:18:26|2.1738
17:18:27|2.173
17:18:28|2.173
17:18:29|2.173
17:18:30|2.173
17:18:31|2.173
17:18:33|2.1753
17:18:34|2.1731
17:18:34|2.1731
17:18:36|2.1731
17:18:37|2.1731
17:18:37|2.1753
17:18:39|2.1753
17:18:40|2.1753
17:18:41|2.1753
17:18:42|2.1753
17:18:43|2.1753
17:18:44|2.1753
17:18:45|2.1753
17:18:46|2.1753
17:18:47|2.1753
17:18:49|2.1753
17:18:50|2.1805
17:18:52|2.1761
17:18:52|2.1806
17:18:54|2.1767
17:18:55|2.1756
17:18:56|2.1805
17:18:58|2.18
17:18:58|2.18
17:19:00|2.18
17:19:01|2.1773
17:19:02|2.1773
17:19:03|2.1773
17:19:04|2.1763
17:19:05|2.1762
17:19:07|2.1763
17:19:07|2.1763
17:19:08|2.1762
17:19:09|2.1762
17:19:10|2.1762
17:19:11|2.1762
17:19:12|2.1762
17:19:13|2.1762
17:19:14|2.1762
17:19:15|2.1777
17:19:16|2.1762
17:19:18|2.1762
17:19:18|2.1762
17:19:19|2.1763
17:19:20|2.1763
17:19:21|2.1763
17:19:22|2.1763
17:19:23|2.1763
17:19:24|2.1763
17:19:25|2.1763
17:19:26|2.182
17:19:27|2.182
17:19:28|2.182
17:19:29|2.1819
17:19:30|2.1819
17:19:31|2.1819
17:19:32|2.1819
17:19:33|2.1819
17:19:35|2.186
17:19:35|2.1872
17:19:36|2.1887
17:19:37|2.1887
17:19:38|2.1872
17:19:39|2.187
17:19:40|2.1919
17:19:41|2.1941
17:19:42|2.1949
17:19:43|2.1901
17:19:44|2.194
17:19:46|2.1961
17:19:46|2.1975
17:19:47|2.1945
17:19:49|2.194
17:19:51|2.1927
17:19:51|2.1927
17:19:52|2.1927
17:19:53|2.1919
17:19:55|2.1924
17:19:56|2.1961
17:19:58|2.1927
17:19:58|2.1927
17:19:59|2.1967
17:20:00|2.1961
17:20:01|2.1961
17:20:03|2.1993
17:20:04|2.194
17:20:05|2.194
17:20:06|2.1986
17:20:07|2.1986
17:20:08|2.1975
17:20:09|2.1986
17:20:10|2.1986
17:20:11|2.1986
17:20:13|2.1986
17:20:13|2.1964
17:20:14|2.1964
17:20:16|2.1957
17:20:16|2.2
17:20:17|2.196
17:20:18|2.196
17:20:20|2.196
17:20:21|2.1941
17:20:21|2.1941
17:20:23|2.1941
17:20:24|2.195
17:20:24|2.1974
17:20:25|2.1974
17:20:27|2.1974
17:20:27|2.1988
17:20:29|2.1988
17:20:30|2.1983
17:20:30|2.1955
17:20:31|2.1988
17:20:33|2.1983
17:20:33|2.1951
17:20:35|2.1956
17:20:35|2.1957
17:20:37|2.1939
17:20:37|2.1927
17:20:38|2.19
17:20:40|2.195
17:20:40|2.1955
17:20:42|2.1955
17:20:43|2.1955
17:20:44|2.1955
17:20:45|2.1955
17:20:46|2.1981
17:20:47|2.1981
17:20:48|2.1983
17:20:49|2.1987
17:20:51|2.1957
17:20:52|2.1957
17:20:53|2.1957
17:20:54|2.1939
17:20:56|2.1973
17:20:57|2.193
17:20:58|2.193
17:20:59|2.1957
17:21:00|2.195
17:21:01|2.195
17:21:02|2.195
17:21:03|2.1936
17:21:04|2.1936
17:21:05|2.1936
17:21:06|2.1944
17:21:07|2.1935
17:21:08|2.1935
17:21:09|2.1935
17:21:10|2.193
17:21:11|2.1921
17:21:12|2.1921
17:21:13|2.1921
17:21:14|2.187
17:21:15|2.1873
17:21:16|2.186
17:21:17|2.186
17:21:19|2.1892
17:21:19|2.1905
17:21:21|2.1905
17:21:21|2.1875
17:21:22|2.1875
17:21:23|2.187
17:21:25|2.1863
17:21:26|2.1864
17:21:27|2.1853
17:21:28|2.184
17:21:29|2.184
17:21:30|2.1823
17:21:31|2.1781
17:21:32|2.1753
17:21:33|2.1753
17:21:34|2.1755
17:21:35|2.1773
17:21:36|2.1773
17:21:37|2.179
17:21:38|2.1784
17:21:39|2.1784
17:21:40|2.1784
17:21:41|2.1807
17:21:42|2.1822
17:21:43|2.1868
17:21:44|2.183
17:21:45|2.1808
17:21:46|2.1814
17:21:47|2.1814
17:21:48|2.1814
17:21:50|2.1816
17:21:51|2.1849
17:21:52|2.1809
17:21:53|2.1813
17:21:55|2.1815
17:21:56|2.1815
17:21:57|2.1813
17:21:59|2.1813
17:21:59|2.1815
17:22:00|2.1798
17:22:01|2.1798
17:22:03|2.1846
17:22:04|2.1849
17:22:05|2.1818
17:22:06|2.1846
17:22:07|2.1815
17:22:08|2.1811
17:22:09|2.1779
17:22:10|2.1779
17:22:11|2.1779
17:22:12|2.1764
17:22:12|2.1777
17:22:14|2.1777
17:22:14|2.1763
17:22:16|2.1753
17:22:17|2.1753
17:22:18|2.1753
17:22:19|2.1782
17:22:20|2.1782
17:22:21|2.1782
17:22:22|2.1816
17:22:22|2.175
17:22:24|2.1751
17:22:24|2.175
17:22:26|2.175
17:22:27|2.175
17:22:28|2.175
17:22:29|2.175
17:22:30|2.1741
17:22:31|2.1741
17:22:32|2.172
17:22:33|2.1724
17:22:34|2.1725
17:22:35|2.172
17:22:35|2.1755
17:22:37|2.1757
17:22:37|2.1726
17:22:39|2.1726
17:22:41|2.1737
17:22:41|2.1782
17:22:42|2.1805
17:22:43|2.1805
17:22:44|2.1746
17:22:45|2.1746
17:22:46|2.1739
17:22:47|2.1739
17:22:48|2.1755
17:22:49|2.1776
17:22:50|2.1776
17:22:52|2.1798
17:22:54|2.1798
17:22:54|2.1798
17:22:55|2.1798
17:22:56|2.1798
17:22:57|2.1805
17:22:58|2.1798
17:23:00|2.1798
17:23:01|2.1756
17:23:02|2.1756
17:23:03|2.1845
17:23:04|2.1845
17:23:05|2.1845
17:23:06|2.1845
17:23:06|2.1842
17:23:08|2.1779
17:23:09|2.1814
17:23:10|2.1779
17:23:11|2.1779
17:23:12|2.1779
17:23:13|2.1809
17:23:14|2.1767
17:23:15|2.1779
17:23:16|2.1779
17:23:17|2.1779
17:23:18|2.1779
17:23:19|2.1779
17:23:20|2.1779
17:23:21|2.1779
17:23:21|2.1759
17:23:23|2.1759
17:23:24|2.1759
17:23:25|2.1754
17:23:26|2.1737
17:23:26|2.1748
17:23:28|2.1748
17:23:29|2.1748
17:23:30|2.1798
17:23:30|2.1798
17:23:32|2.1779
17:23:33|2.1779
17:23:33|2.1779
17:23:35|2.1779
17:23:35|2.1779
17:23:37|2.1779
17:23:37|2.1726
17:23:39|2.1725
17:23:40|2.1767
17:23:41|2.1767
17:23:42|2.1767
17:23:43|2.1767
17:23:44|2.172
17:23:45|2.1809
17:23:46|2.1808
17:23:47|2.1754
17:23:48|2.1754
17:23:48|2.1754
17:23:49|2.1754
17:23:50|2.179
17:23:52|2.179
17:23:54|2.1822
17:23:55|2.179
17:23:57|2.1779
17:23:58|2.1779
17:23:59|2.1779
17:24:01|2.1779
17:24:02|2.1779
17:24:02|2.1779
17:24:04|2.1779
17:24:05|2.1779
17:24:06|2.1779
17:24:07|2.1779
17:24:08|2.1779
17:24:09|2.1779
17:24:10|2.1822
17:24:11|2.1822
17:24:12|2.1822
17:24:13|2.1822
17:24:14|2.1822
17:24:15|2.1822
17:24:16|2.1822
17:24:17|2.1788
17:24:18|2.1788
17:24:19|2.1829
17:24:20|2.181
17:24:21|2.1866
17:24:22|2.184
17:24:23|2.1837
17:24:24|2.1842
17:24:25|2.1842
17:24:25|2.1842
17:24:27|2.1894
17:24:28|2.1894
17:24:29|2.1843
17:24:29|2.1877
17:24:31|2.1877
17:24:32|2.1877
17:24:33|2.1894
17:24:34|2.1894
17:24:35|2.1894
17:24:36|2.1894
17:24:37|2.1894
17:24:38|2.1826
17:24:39|2.1826
17:24:40|2.1856
17:24:42|2.1824
17:24:42|2.1824
17:24:43|2.1811
17:24:44|2.1811
17:24:45|2.1849
17:24:46|2.1836
17:24:47|2.1842
17:24:48|2.1842
17:24:49|2.1822
17:24:50|2.1822
17:24:51|2.1824
17:24:52|2.1824
17:24:54|2.1824
17:24:55|2.1822
17:24:57|2.1816
17:24:57|2.1816
17:24:59|2.1849
17:25:00|2.1849
17:25:01|2.1849
17:25:03|2.1849
17:25:04|2.1848
17:25:05|2.1848
17:25:07|2.181
17:25:07|2.181
17:25:08|2.1798
17:25:09|2.178
17:25:10|2.178
17:25:11|2.176
17:25:13|2.1769
17:25:14|2.1769
17:25:15|2.1769
17:25:16|2.1777
17:25:17|2.1777
17:25:18|2.1779
17:25:19|2.1779
17:25:19|2.1822
17:25:21|2.1822
17:25:22|2.18
17:25:23|2.18
17:25:24|2.18
17:25:25|2.18
17:25:26|2.18
17:25:27|2.18
17:25:28|2.18
17:25:29|2.18
17:25:30|2.18
17:25:31|2.18
17:25:32|2.18
17:25:33|2.18
17:25:34|2.18
17:25:36|2.1785
17:25:36|2.1785
17:25:37|2.1785
17:25:38|2.18
17:25:39|2.18
17:25:40|2.18
17:25:41|2.18
17:25:42|2.18
17:25:43|2.18
17:25:44|2.1835
17:25:45|2.1835
17:25:46|2.1835
17:25:47|2.1833
17:25:48|2.1833
17:25:49|2.1833
17:25:50|2.1838
17:25:51|2.1838
17:25:52|2.1838
17:25:53|2.1838
17:25:55|2.1833
17:25:57|2.182
17:25:57|2.182
17:25:58|2.182
17:25:59|2.1822
17:26:01|2.1822
17:26:03|2.181
17:26:03|2.181
17:26:04|2.1838
17:26:05|2.1838
17:26:06|2.178
17:26:07|2.178
17:26:08|2.1843
17:26:09|2.1853
17:26:10|2.1826
17:26:11|2.1826
17:26:12|2.1787
17:26:13|2.1787
17:26:14|2.1787
17:26:16|2.1826
17:26:17|2.1804
17:26:18|2.1813
17:26:19|2.1813
17:26:20|2.1787
17:26:21|2.1787
17:26:22|2.1787
17:26:23|2.1826
17:26:24|2.1792
17:26:25|2.1792
17:26:26|2.1792
17:26:27|2.1792
17:26:28|2.1821
17:26:29|2.1821
17:26:30|2.1821
17:26:31|2.1821
17:26:31|2.1853
17:26:33|2.1853
17:26:34|2.1822
17:26:35|2.1821
17:26:36|2.1821
17:26:37|2.181
17:26:38|2.1794
17:26:39|2.1794
17:26:40|2.1794
17:26:41|2.1821
17:26:42|2.1811
17:26:43|2.1811
17:26:44|2.1795
17:26:45|2.1795
17:26:45|2.1795
17:26:47|2.1836
17:26:47|2.181
17:26:48|2.18
17:26:49|2.18
17:26:51|2.18
17:26:52|2.18
17:26:53|2.18
17:26:54|2.1799
17:26:55|2.1799
17:26:57|2.1799
17:26:58|2.1799
17:27:00|2.1815
17:27:01|2.1815
17:27:02|2.1815
17:27:03|2.1815
17:27:04|2.1815
17:27:05|2.1815
17:27:06|2.1815
17:27:07|2.1792
17:27:08|2.1779
17:27:09|2.1763
17:27:10|2.1759
17:27:11|2.1759
17:27:12|2.175
17:27:13|2.1733
17:27:14|2.176
17:27:15|2.176
17:27:17|2.1733
17:27:17|2.1761
17:27:18|2.1761
17:27:19|2.1759
17:27:20|2.1725
17:27:21|2.1725
17:27:22|2.17
17:27:23|2.1733
17:27:24|2.172
17:27:25|2.172
17:27:26|2.1733
17:27:27|2.172
17:27:28|2.172
17:27:29|2.1761
17:27:30|2.1761
17:27:31|2.1773
17:27:32|2.1773
17:27:33|2.1773
17:27:34|2.1773
17:27:35|2.1761
17:27:36|2.1761
17:27:37|2.1761
17:27:38|2.1761
17:27:39|2.1773
17:27:40|2.1759
17:27:42|2.1733
17:27:43|2.1733
17:27:44|2.1759
17:27:45|2.1738
17:27:46|2.1738
17:27:47|2.1738
17:27:48|2.1738
17:27:48|2.1738
17:27:50|2.1738
17:27:51|2.1738
17:27:52|2.1773
17:27:53|2.1773
17:27:54|2.1773
17:27:55|2.1773
17:27:56|2.1784
17:27:58|2.1779
17:27:59|2.1771
17:28:00|2.1755
17:28:01|2.1771
17:28:02|2.1771
17:28:03|2.1771
17:28:04|2.1771
17:28:05|2.1771
17:28:07|2.1771
17:28:07|2.1771
17:28:08|2.1771
17:28:09|2.1741
17:28:10|2.174
17:28:11|2.174
17:28:12|2.1771
17:28:13|2.1771
17:28:14|2.1771
17:28:15|2.1771
17:28:16|2.1771
17:28:17|2.174
17:28:18|2.1738
17:28:19|2.1733
17:28:20|2.1756
17:28:21|2.174
17:28:22|2.172
17:28:23|2.17
17:28:24|2.1721
17:28:25|2.1702
17:28:26|2.1706
17:28:27|2.1707
17:28:28|2.1707
17:28:29|2.1737
17:28:30|2.1737
17:28:31|2.1734
17:28:32|2.174
17:28:33|2.1711
17:28:34|2.1706
17:28:35|2.1734
17:28:36|2.1734
17:28:37|2.17
17:28:38|2.17
17:28:39|2.1687
17:28:40|2.1687
17:28:42|2.1705
17:28:42|2.1681
17:28:43|2.1688
17:28:44|2.1623
17:28:45|2.1607
17:28:46|2.1689
17:28:47|2.1685
17:28:48|2.1609
17:28:49|2.1607
17:28:50|2.1663
17:28:51|2.1651
17:28:52|2.1651
17:28:53|2.1658
17:28:54|2.1658
17:28:55|2.1692
17:28:57|2.1642
17:28:59|2.1621
17:29:00|2.1621
17:29:00|2.1621
17:29:03|2.1674
17:29:04|2.164
17:29:05|2.1621
17:29:06|2.1607
17:29:07|2.1607
17:29:08|2.1607
17:29:09|2.1607
17:29:09|2.1675
17:29:11|2.1675
17:29:12|2.1675
17:29:13|2.1676
17:29:14|2.1682
17:29:15|2.1682
17:29:16|2.1639
17:29:17|2.1639
17:29:18|2.1639
17:29:19|2.1639
17:29:21|2.1674
17:29:21|2.1674
17:29:22|2.1637
17:29:23|2.1628
17:29:24|2.168
17:29:25|2.168
17:29:26|2.1671
17:29:28|2.1639
17:29:28|2.1639
17:29:29|2.1618
17:29:31|2.1618
17:29:32|2.1601
17:29:33|2.1569
17:29:34|2.1569
17:29:35|2.1569
17:29:36|2.1607
17:29:37|2.16
17:29:38|2.1659
17:29:39|2.1659
17:29:40|2.1659
17:29:41|2.1611
17:29:41|2.1611
17:29:42|2.1611
17:29:44|2.1611
17:29:45|2.1611
17:29:46|2.165
17:29:47|2.165
17:29:48|2.1658
17:29:49|2.1658
17:29:50|2.1658
17:29:51|2.1658
17:29:52|2.1658
17:29:53|2.1658
17:29:54|2.1658
17:29:55|2.1658
17:29:56|2.1658
17:29:57|2.1605
17:29:59|2.1605
17:30:00|2.161
17:30:02|2.161
17:30:02|2.161
17:30:04|2.161
17:30:05|2.161
17:30:07|2.16
17:30:07|2.16
17:30:08|2.16
17:30:09|2.1586
17:30:10|2.1577
17:30:11|2.1577
17:30:12|2.1577
17:30:13|2.16
17:30:14|2.16
17:30:15|2.1605
17:30:16|2.1605
17:30:17|2.1577
17:30:18|2.1569
17:30:19|2.1569
17:30:20|2.1528
17:30:21|2.1528
17:30:22|2.1588
17:30:23|2.1588
17:30:24|2.1583
17:30:25|2.1528
17:30:26|2.1526
17:30:27|2.1532
17:30:28|2.1532
17:30:29|2.1532
17:30:30|2.1581
17:30:31|2.1581
17:30:32|2.1581
17:30:33|2.1581
17:30:34|2.1535
17:30:35|2.1564
17:30:36|2.1564
17:30:37|2.1479
17:30:38|2.1479
17:30:39|2.1479
17:30:40|2.1479
17:30:41|2.1479
17:30:42|2.1479
17:30:43|2.148
17:30:44|2.148
17:30:45|2.1495
17:30:46|2.1485
17:30:47|2.1465
17:30:48|2.1476
17:30:49|2.147
17:30:50|2.1482
17:30:51|2.1482
17:30:52|2.1503
17:30:53|2.1503
17:30:54|2.1512
17:30:55|2.1502
17:30:56|2.1476
17:30:57|2.1462
17:30:59|2.145
17:31:01|2.1442
17:31:02|2.1442
17:31:03|2.148
17:31:05|2.1516
17:31:05|2.15
17:31:07|2.1508
17:31:08|2.1508
17:31:09|2.1527
17:31:10|2.1516
17:31:11|2.1516
17:31:12|2.1516
17:31:13|2.1516
17:31:14|2.1516
17:31:15|2.1516
17:31:16|2.1516
17:31:17|2.1516
17:31:18|2.1508
17:31:19|2.15
17:31:20|2.15
17:31:21|2.1469
17:31:22|2.1469
17:31:23|2.1469
17:31:24|2.1469
17:31:25|2.1469
17:31:26|2.1469
17:31:27|2.1469
17:31:28|2.1469
17:31:29|2.1501
17:31:30|2.1517
17:31:31|2.1517
17:31:32|2.1535
17:31:33|2.1535
17:31:34|2.1548
17:31:35|2.1475
17:31:36|2.1537
17:31:37|2.1537
17:31:38|2.1522
17:31:39|2.1516
17:31:40|2.148
17:31:41|2.1471
17:31:42|2.1471
17:31:43|2.1532
17:31:44|2.1532
17:31:45|2.1532
17:31:46|2.1532
17:31:47|2.1532
17:31:48|2.1532
17:31:49|2.1532
17:31:50|2.1532
17:31:51|2.1532
17:31:52|2.1526
17:31:53|2.1526
17:31:54|2.1524
17:31:55|2.1527
17:31:56|2.1527
17:31:57|2.1527
17:31:58|2.1527
17:31:59|2.1527
17:32:01|2.152
17:32:02|2.152
17:32:03|2.1479
17:32:04|2.1515
17:32:06|2.1458
17:32:07|2.1479
17:32:08|2.1482
17:32:09|2.1506
17:32:10|2.152
17:32:11|2.1479
17:32:12|2.1484
17:32:13|2.1484
17:32:14|2.1482
17:32:15|2.1482
17:32:16|2.1482
17:32:17|2.1479
17:32:18|2.1479
17:32:19|2.1456
17:32:20|2.1461
17:32:21|2.1461
17:32:22|2.1461
17:32:23|2.1461
17:32:24|2.1461
17:32:25|2.15
17:32:26|2.145
17:32:27|2.1479
17:32:28|2.1461
17:32:29|2.1461
17:32:30|2.1461
17:32:31|2.1451
17:32:32|2.1451
17:32:33|2.148
17:32:34|2.148
17:32:35|2.148
17:32:36|2.148
17:32:37|2.148
17:32:38|2.148
17:32:39|2.1451
17:32:40|2.1451
17:32:41|2.1451
17:32:42|2.1426
17:32:43|2.1402
17:32:44|2.1403
17:32:45|2.1403
17:32:46|2.1403
17:32:47|2.1433
17:32:48|2.1433
17:32:49|2.1433
17:32:50|2.1451
17:32:51|2.1451
17:32:52|2.1509
17:32:53|2.148
17:32:54|2.148
17:32:55|2.148
17:32:56|2.1507
17:32:57|2.1456
17:32:58|2.1513
17:32:59|2.1513
17:33:00|2.1513
17:33:02|2.1512
17:33:03|2.1512
17:33:04|2.1514
17:33:06|2.1532
17:33:07|2.1564
17:33:08|2.16
17:33:09|2.1645
17:33:10|2.1679
17:33:11|2.1621
17:33:12|2.166
17:33:13|2.1611
17:33:13|2.166
17:33:15|2.166
17:33:16|2.1611
17:33:17|2.1675
17:33:18|2.1677
17:33:19|2.1699
17:33:20|2.1675
17:33:21|2.1699
17:33:22|2.1699
17:33:23|2.1693
17:33:24|2.1587
17:33:25|2.1652
17:33:26|2.1652
17:33:27|2.1652
17:33:28|2.1652
17:33:29|2.1699
17:33:30|2.17
17:33:31|2.17
17:33:32|2.1625
17:33:33|2.1625
17:33:34|2.1625
17:33:35|2.1625
17:33:36|2.1625
17:33:37|2.1625
17:33:38|2.1625
17:33:39|2.1625
17:33:40|2.1625
17:33:41|2.1625
17:33:42|2.1625
17:33:43|2.1611
17:33:44|2.1564
17:33:45|2.1583
17:33:46|2.1511
17:33:47|2.1603
17:33:48|2.1625
17:33:49|2.1625
17:33:50|2.1591
17:33:51|2.1625
17:33:52|2.1625
17:33:53|2.1625
17:33:54|2.1581
17:33:55|2.1581
17:33:56|2.1576
17:33:57|2.1576
17:33:58|2.1637
17:33:59|2.1637
17:34:00|2.1638
17:34:01|2.1638
17:34:03|2.1638
17:34:04|2.1638
17:34:05|2.1638
17:34:06|2.1638
17:34:07|2.1625
17:34:08|2.1596
17:34:09|2.1596
17:34:10|2.162
17:34:11|2.162
17:34:12|2.1625
17:34:12|2.1625
17:34:13|2.1644
17:34:15|2.1644
17:34:15|2.1611
17:34:17|2.1663
17:34:18|2.1678
17:34:19|2.1678
17:34:19|2.17
17:34:21|2.17
17:34:22|2.17
17:34:22|2.17
17:34:23|2.1712
17:34:25|2.1715
17:34:26|2.1678
17:34:27|2.1715
17:34:28|2.1714
17:34:29|2.1714
17:34:30|2.1738
17:34:31|2.1738
17:34:32|2.1738
17:34:33|2.175
17:34:34|2.1719
17:34:35|2.1712
17:34:36|2.1738
17:34:37|2.17
17:34:38|2.17
17:34:39|2.1712
17:34:40|2.1712
17:34:41|2.1768
17:34:42|2.1768
17:34:43|2.1786
17:34:44|2.1786
17:34:45|2.1699
17:34:47|2.1695
17:34:48|2.1695
17:34:48|2.1695
17:34:49|2.1739
17:34:50|2.1739
17:34:51|2.1699
17:34:52|2.1699
17:34:54|2.1699
17:34:55|2.1706
17:34:55|2.1734
17:34:56|2.1734
17:34:57|2.1734
17:34:59|2.1705
17:35:00|2.1759
17:35:00|2.1758
17:35:01|2.1759
17:35:03|2.1791
17:35:05|2.1784
17:35:06|2.1784
17:35:06|2.1757
17:35:08|2.181
17:35:09|2.1768
17:35:10|2.1757
17:35:12|2.1805
17:35:13|2.182
17:35:13|2.182
17:35:15|2.1791
17:35:16|2.1791
17:35:17|2.1791
17:35:18|2.1791
17:35:19|2.177
17:35:20|2.1783
17:35:21|2.1758
17:35:22|2.1758
17:35:23|2.1758
17:35:24|2.1768
17:35:25|2.1737
17:35:26|2.1775
17:35:27|2.1715
17:35:29|2.1702
17:35:30|2.1702
17:35:30|2.1702
17:35:32|2.1702
17:35:32|2.1737
17:35:33|2.1737
17:35:34|2.1737
17:35:35|2.1737
17:35:37|2.1737
17:35:37|2.1737
17:35:38|2.1737
17:35:40|2.1737
17:35:40|2.1732
17:35:41|2.1737
17:35:43|2.1737
17:35:44|2.1737
17:35:44|2.1701
17:35:46|2.1701
17:35:47|2.1701
17:35:47|2.1737
17:35:48|2.1737
17:35:50|2.1737
17:35:50|2.1737
17:35:52|2.1737
17:35:53|2.1706
17:35:54|2.1706
17:35:55|2.1737
17:35:56|2.1737
17:35:57|2.1737
17:35:58|2.1737
17:35:59|2.1737
17:36:00|2.1737
17:36:01|2.1737
17:36:02|2.1737
17:36:04|2.1737
17:36:06|2.17
17:36:06|2.17
17:36:08|2.17
17:36:10|2.1735
17:36:11|2.1735
17:36:12|2.1734
17:36:13|2.1734
17:36:14|2.1734
17:36:15|2.1734
17:36:16|2.1734
17:36:17|2.1734
17:36:18|2.1734
17:36:18|2.1734
17:36:20|2.1734
17:36:21|2.1734
17:36:21|2.1734
17:36:23|2.1734
17:36:24|2.1734
17:36:25|2.1734
17:36:26|2.1734
17:36:26|2.1734
17:36:28|2.1734
17:36:29|2.1734
17:36:30|2.1729
17:36:31|2.1729
17:36:32|2.1729
17:36:33|2.168
17:36:34|2.1673
17:36:35|2.164
17:36:36|2.161
17:36:37|2.1609
17:36:38|2.1649
17:36:39|2.1649
17:36:40|2.1676
17:36:41|2.1676
17:36:42|2.1684
17:36:43|2.1655
17:36:44|2.1655
17:36:45|2.1655
17:36:46|2.1655
17:36:47|2.1655
17:36:48|2.1655
17:36:49|2.1704
17:36:50|2.1729
17:36:51|2.166
17:36:52|2.166
17:36:53|2.1668
17:36:54|2.1668
17:36:55|2.1668
17:36:56|2.1668
17:36:57|2.1668
17:36:58|2.1668
17:36:59|2.1668
17:37:00|2.1668
17:37:01|2.1668
17:37:02|2.1668
17:37:03|2.1667
17:37:05|2.1715
17:37:06|2.168
17:37:07|2.168
17:37:09|2.1715
17:37:09|2.1669
17:37:11|2.1715
17:37:13|2.1715
17:37:13|2.1698
17:37:14|2.1698
17:37:15|2.1671
17:37:16|2.1671
17:37:17|2.1671
17:37:18|2.1715
17:37:19|2.1715
17:37:20|2.1682
17:37:21|2.1682
17:37:22|2.1712
17:37:23|2.1682
17:37:24|2.1682
17:37:25|2.1682
17:37:26|2.1682
17:37:27|2.1682
17:37:28|2.1682
17:37:29|2.1682
17:37:30|2.171
17:37:31|2.1725
17:37:32|2.1735
17:37:33|2.1735
17:37:34|2.1735
17:37:35|2.1735
17:37:36|2.1735
17:37:37|2.1735
17:37:38|2.1735
17:37:39|2.1688
17:37:40|2.1688
17:37:41|2.1688
17:37:42|2.1688
17:37:43|2.1688
17:37:44|2.1688
17:37:45|2.1688
17:37:46|2.1688
17:37:47|2.1688
17:37:48|2.1732
17:37:49|2.1732
17:37:50|2.1732
17:37:51|2.1732
17:37:52|2.1732
17:37:53|2.1732
17:37:54|2.1732
17:37:55|2.1732
17:37:56|2.1737
17:37:57|2.1767
17:37:58|2.1767
17:37:59|2.1737
17:38:00|2.1737
17:38:01|2.1737
17:38:02|2.1737
17:38:03|2.1737
17:38:04|2.1773
17:38:06|2.1773
17:38:06|2.1773
17:38:08|2.1773
17:38:09|2.1773
17:38:10|2.1773
17:38:11|2.1773
17:38:12|2.1789
17:38:14|2.178
17:38:15|2.178
17:38:16|2.1757
17:38:17|2.1791
17:38:18|2.1791
17:38:19|2.1791
17:38:20|2.1791
17:38:22|2.1791
17:38:22|2.1791
17:38:24|2.1791
17:38:25|2.1791
17:38:26|2.1791
17:38:27|2.1791
17:38:27|2.1791
17:38:29|2.1791
17:38:30|2.1791
17:38:31|2.18
17:38:31|2.18
17:38:33|2.18
17:38:33|2.18
17:38:35|2.1773
17:38:36|2.1763
17:38:37|2.1753
17:38:37|2.1753
17:38:39|2.1753
17:38:39|2.1753
17:38:40|2.1753
17:38:41|2.1749
17:38:42|2.1749
17:38:43|2.175
17:38:44|2.1752
17:38:45|2.1742
17:38:47|2.1742
17:38:48|2.1742
17:38:49|2.1742
17:38:50|2.1742
17:38:51|2.1737
17:38:52|2.1737
17:38:53|2.1737
17:38:54|2.1742
17:38:55|2.1742
17:38:56|2.1749
17:38:57|2.1747
17:38:58|2.1739
17:38:59|2.1698
17:39:00|2.1698
17:39:02|2.1698
17:39:02|2.1673
17:39:03|2.1704
17:39:04|2.1704
17:39:05|2.1678
17:39:07|2.1698
17:39:09|2.1686
17:39:11|2.1686
17:39:11|2.1686
17:39:13|2.1686
17:39:14|2.1686
17:39:15|2.1686
17:39:16|2.1686
17:39:17|2.1686
17:39:18|2.1686
17:39:19|2.1686
17:39:20|2.17
17:39:21|2.1701
17:39:22|2.1709
17:39:23|2.1725
17:39:24|2.1725
17:39:25|2.1725
17:39:26|2.1725
17:39:27|2.1725
17:39:28|2.1725
17:39:29|2.17
17:39:30|2.17
17:39:31|2.17
17:39:32|2.17
17:39:33|2.17
17:39:34|2.17
17:39:36|2.1694
17:39:37|2.1694
17:39:38|2.1694
17:39:39|2.1666
17:39:40|2.1634
17:39:40|2.1634
17:39:42|2.1652
17:39:42|2.1625
17:39:43|2.1655
17:39:45|2.1655
17:39:46|2.1625
17:39:46|2.1618
17:39:48|2.1618
17:39:48|2.1618
17:39:50|2.1603
17:39:50|2.1634
17:39:51|2.1634
17:39:53|2.1634
17:39:54|2.1634
17:39:54|2.1603
17:39:55|2.1603
17:39:56|2.1603
17:39:57|2.16
17:39:59|2.16
17:40:00|2.16
17:40:00|2.16
17:40:01|2.16
17:40:03|2.16
17:40:04|2.16
17:40:04|2.16
17:40:05|2.1634
17:40:06|2.1627
17:40:08|2.169
17:40:10|2.169
17:40:11|2.169
17:40:11|2.1652
17:40:13|2.1693
17:40:14|2.1725
17:40:15|2.1725
17:40:17|2.1725
17:40:18|2.1725
17:40:19|2.172
17:40:20|2.172
17:40:21|2.172
17:40:22|2.172
17:40:23|2.172
17:40:24|2.172
17:40:25|2.172
17:40:26|2.172
17:40:27|2.172
17:40:28|2.172
17:40:29|2.1725
17:40:30|2.1725
17:40:31|2.1724
17:40:32|2.1724
17:40:33|2.172
17:40:34|2.172
17:40:35|2.1693
17:40:36|2.1693
17:40:37|2.1693
17:40:38|2.1693
17:40:39|2.1693
17:40:40|2.1693
17:40:41|2.1693
17:40:42|2.1693
17:40:43|2.1693
17:40:44|2.1693
17:40:45|2.1693
17:40:46|2.1693
17:40:47|2.168
17:40:48|2.168
17:40:49|2.168
17:40:50|2.168
17:40:51|2.168
17:40:52|2.168
17:40:53|2.168
17:40:54|2.1694
17:40:55|2.17
17:40:56|2.17
17:40:57|2.17
17:40:58|2.1702
17:40:59|2.1702
17:41:00|2.1702
17:41:01|2.1702
17:41:03|2.1666
17:41:03|2.1666
17:41:04|2.1666
17:41:06|2.1666
17:41:07|2.1666
17:41:08|2.1666
17:41:10|2.1666
17:41:11|2.1702
17:41:12|2.1702
17:41:13|2.1702
17:41:14|2.1702
17:41:15|2.1702
17:41:16|2.1691
17:41:17|2.1691
17:41:18|2.1691
17:41:19|2.1691
17:41:20|2.1702
17:41:21|2.1702
17:41:22|2.1702
17:41:24|2.172
17:41:25|2.172
17:41:25|2.172
17:41:27|2.172
17:41:27|2.172
17:41:29|2.1703
17:41:30|2.1703
17:41:30|2.1725
17:41:31|2.1725
17:41:32|2.1725
17:41:34|2.1708
17:41:35|2.1708
17:41:36|2.1708
17:41:37|2.1708
17:41:38|2.1702
17:41:39|2.1702
17:41:40|2.1702
17:41:41|2.1702
17:41:42|2.1702
17:41:43|2.1702
17:41:44|2.1702
17:41:45|2.1725
17:41:46|2.1725
17:41:47|2.1725
17:41:48|2.1725
17:41:49|2.1725
17:41:50|2.1725
17:41:51|2.1725
17:41:52|2.1725
17:41:53|2.1725
17:41:54|2.1725
17:41:55|2.1725
17:41:56|2.1725
17:41:57|2.1725
17:41:58|2.1693
17:41:59|2.1693
17:42:00|2.1693
17:42:01|2.1693
17:42:02|2.1693
17:42:03|2.1693
17:42:04|2.1725
17:42:05|2.1725
17:42:06|2.1725
17:42:07|2.1725
17:42:09|2.167
17:42:09|2.167
17:42:11|2.1671
17:42:13|2.1671
17:42:14|2.1671
17:42:15|2.1671
17:42:16|2.1671
17:42:17|2.1671
17:42:18|2.1671
17:42:19|2.1671
17:42:20|2.1709
17:42:22|2.1741
17:42:23|2.1725
17:42:23|2.1725
17:42:24|2.1685
17:42:25|2.1679
17:42:26|2.1682
17:42:27|2.1682
17:42:28|2.1682
17:42:29|2.1675
17:42:30|2.1675
17:42:31|2.1675
17:42:33|2.1675
17:42:33|2.1723
17:42:34|2.1723
17:42:35|2.1723
17:42:37|2.1706
17:42:38|2.1706
17:42:38|2.168
17:42:39|2.168
17:42:40|2.168
17:42:42|2.168
17:42:43|2.1677
17:42:44|2.1677
17:42:45|2.1677
17:42:46|2.1677
17:42:47|2.1677
17:42:48|2.1701
17:42:49|2.1701
17:42:50|2.1701
17:42:51|2.1701
17:42:52|2.1701
17:42:53|2.1701
17:42:54|2.1741
17:42:55|2.1741
17:42:56|2.1741
17:42:57|2.1757
17:42:58|2.1757
17:42:59|2.1757
17:43:00|2.1757
17:43:01|2.1705
17:43:02|2.1749
17:43:03|2.1748
17:43:04|2.175
17:43:05|2.1757
17:43:06|2.1757
17:43:07|2.1757
17:43:08|2.1749
17:43:09|2.1742
17:43:10|2.1742
17:43:12|2.1742
17:43:13|2.1742
17:43:14|2.1741
17:43:15|2.1741
17:43:17|2.1712
17:43:18|2.1752
17:43:19|2.1752
17:43:20|2.1682
17:43:21|2.1682
17:43:22|2.1682
17:43:23|2.1682
17:43:24|2.168
17:43:25|2.168
17:43:26|2.1712
17:43:27|2.1737
17:43:28|2.1742
17:43:29|2.1742
17:43:30|2.1742
17:43:31|2.1742
17:43:33|2.1707
17:43:33|2.1707
17:43:35|2.1707
17:43:35|2.1707
17:43:36|2.1707
17:43:38|2.1707
17:43:38|2.1707
17:43:39|2.1732
17:43:41|2.1732
17:43:42|2.1732
17:43:43|2.1732
17:43:44|2.1732
17:43:45|2.1732
17:43:47|2.1732
17:43:47|2.1732
17:43:48|2.1732
17:43:49|2.1696
17:43:50|2.1696
17:43:52|2.1696
17:43:52|2.1712
17:43:53|2.1696
17:43:55|2.1684
17:43:56|2.1684
17:43:57|2.1684
17:43:58|2.17
17:43:59|2.1666
17:44:00|2.1666
17:44:01|2.168
17:44:02|2.168
17:44:03|2.168
17:44:04|2.168
17:44:05|2.168
17:44:06|2.168
17:44:07|2.1684
17:44:08|2.1684
17:44:09|2.168
17:44:10|2.1681
17:44:11|2.1681
17:44:13|2.17
17:44:13|2.1701
17:44:15|2.1701
17:44:17|2.1701
17:44:18|2.17
17:44:19|2.17
17:44:21|2.17
17:44:21|2.17
17:44:23|2.17
17:44:24|2.17
17:44:24|2.17
17:44:26|2.17
17:44:27|2.17
17:44:28|2.17
17:44:29|2.17
17:44:29|2.17
17:44:30|2.1712
17:44:31|2.1712
17:44:32|2.1712
17:44:34|2.1712
17:44:35|2.1712
17:44:36|2.1712
17:44:36|2.1712
17:44:38|2.1725
17:44:39|2.1725
17:44:39|2.1749
17:44:40|2.1749
17:44:41|2.1749
17:44:42|2.1749
17:44:43|2.1749
17:44:45|2.1749
17:44:46|2.1749
17:44:47|2.1749
17:44:48|2.1749
17:44:49|2.1713
17:44:50|2.1713
17:44:51|2.1687
17:44:52|2.171
17:44:53|2.1679
17:44:54|2.1696
17:44:55|2.1702
17:44:56|2.1702
17:44:57|2.1702
17:44:58|2.1696
17:44:59|2.1696
17:45:00|2.1696
17:45:01|2.1696
17:45:02|2.1726
17:45:03|2.17
17:45:04|2.17
17:45:05|2.1702
17:45:06|2.1702
17:45:07|2.1702
17:45:08|2.1702
17:45:09|2.1702
17:45:10|2.1718
17:45:11|2.1718
17:45:12|2.1718
17:45:14|2.1678
17:45:14|2.1678
17:45:16|2.1707
17:45:17|2.1707
17:45:18|2.1707
17:45:19|2.1707
17:45:21|2.1707
17:45:21|2.1707
17:45:22|2.1707
17:45:24|2.1707
17:45:25|2.1707
17:45:25|2.1707
17:45:27|2.1707
17:45:27|2.1707
17:45:29|2.1707
17:45:29|2.1707
17:45:30|2.1707
17:45:32|2.1707
17:45:33|2.1707
17:45:33|2.1707
17:45:34|2.1707
17:45:35|2.1707
17:45:36|2.1707
17:45:38|2.1708
17:45:38|2.1711
17:45:40|2.1747
17:45:41|2.1747
17:45:42|2.1747
17:45:43|2.1707
17:45:44|2.1747
17:45:45|2.1747
17:45:46|2.1747
17:45:47|2.1747
17:45:48|2.1713
17:45:49|2.1713
17:45:50|2.1713
17:45:51|2.1713
17:45:52|2.1713
17:45:53|2.1713
17:45:54|2.1713
17:45:55|2.1713
17:45:56|2.175
17:45:57|2.175
17:45:58|2.1757
17:45:59|2.1757
17:46:00|2.1778
17:46:01|2.1757
17:46:02|2.1757
17:46:03|2.178
17:46:04|2.178
17:46:05|2.178
17:46:06|2.1802
17:46:07|2.1814
17:46:08|2.1814
17:46:09|2.1792
17:46:10|2.1792
17:46:11|2.1792
17:46:12|2.1791
17:46:14|2.182
17:46:15|2.182
17:46:16|2.1793
17:46:18|2.1791
17:46:19|2.1776
17:46:20|2.1756
17:46:22|2.1756
17:46:23|2.1784
17:46:24|2.1784
17:46:25|2.1784
17:46:26|2.1762
17:46:27|2.1766
17:46:28|2.1794
17:46:29|2.1794
17:46:30|2.1794
17:46:31|2.1794
17:46:33|2.1768
17:46:33|2.1768
17:46:34|2.177
17:46:36|2.18
17:46:37|2.18
17:46:38|2.18
17:46:38|2.18
17:46:40|2.18
17:46:41|2.18
17:46:42|2.1772
17:46:42|2.18
17:46:44|2.1766
17:46:45|2.1742
17:46:45|2.18
17:46:47|2.18
17:46:48|2.1735
17:46:49|2.1729
17:46:50|2.1729
17:46:51|2.1729
17:46:52|2.1729
17:46:52|2.1729
17:46:54|2.1744
17:46:55|2.1744
17:46:56|2.1744
17:46:57|2.1744
17:46:58|2.1744
17:46:59|2.1744
17:47:00|2.178
17:47:01|2.178
17:47:02|2.178
17:47:04|2.1755
17:47:04|2.1755
17:47:05|2.1745
17:47:06|2.1745
17:47:07|2.1745
17:47:08|2.1751
17:47:09|2.1749
17:47:10|2.1772
17:47:11|2.1744
17:47:12|2.174
17:47:13|2.1735
17:47:15|2.171
17:47:17|2.174
17:47:17|2.174
17:47:18|2.174
17:47:20|2.174
17:47:21|2.174
17:47:22|2.174
17:47:23|2.174
17:47:24|2.174
17:47:25|2.174
17:47:26|2.171
17:47:26|2.171
17:47:28|2.1742
17:47:29|2.1742
17:47:30|2.1742
17:47:31|2.1742
17:47:32|2.1773
17:47:33|2.1773
17:47:34|2.1773
17:47:35|2.1773
17:47:36|2.1773
17:47:37|2.1773
17:47:38|2.1773
17:47:39|2.1773
17:47:40|2.1773
17:47:41|2.1742
17:47:42|2.1742
17:47:43|2.1742
17:47:44|2.1773
17:47:45|2.1773
17:47:46|2.1773
17:47:47|2.1773
17:47:47|2.1773
17:47:49|2.1773
17:47:50|2.178
17:47:51|2.178
17:47:52|2.178
17:47:53|2.178
17:47:54|2.178
17:47:55|2.1773
17:47:56|2.1773
17:47:57|2.1742
17:47:58|2.1742
17:47:59|2.1773
17:48:00|2.1773
17:48:01|2.1773
17:48:02|2.1773
17:48:03|2.1789
17:48:04|2.1789
17:48:05|2.1789
17:48:06|2.1789
17:48:07|2.1789
17:48:08|2.1789
17:48:09|2.1789
17:48:10|2.1789
17:48:11|2.1783
17:48:12|2.1769
17:48:14|2.1742
17:48:15|2.1742
17:48:17|2.1742
17:48:18|2.1742
17:48:20|2.1742
17:48:21|2.1775
17:48:22|2.1775
17:48:22|2.1775
17:48:25|2.1775
17:48:25|2.1747
17:48:26|2.1747
17:48:27|2.1747
17:48:28|2.1747
17:48:29|2.1747
17:48:30|2.1747
17:48:31|2.1773
17:48:32|2.1773
17:48:33|2.1773
17:48:34|2.1773
17:48:35|2.1773
17:48:36|2.1773
17:48:37|2.1773
17:48:38|2.1773
17:48:39|2.1747
17:48:40|2.1747
17:48:42|2.1728
17:48:43|2.1728
17:48:44|2.1728
17:48:45|2.1728
17:48:46|2.1728
17:48:47|2.1728
17:48:48|2.1728
17:48:49|2.1728
17:48:50|2.1728
17:48:51|2.1749
17:48:52|2.1721
17:48:53|2.1773
17:48:54|2.1773
17:48:55|2.1773
17:48:56|2.1773
17:48:57|2.1773
17:48:58|2.1773
17:48:59|2.1773
17:49:00|2.1743
17:49:01|2.1743
17:49:03|2.1743
17:49:03|2.1769
17:49:05|2.1769
17:49:06|2.1743
17:49:07|2.1722
17:49:07|2.1722
17:49:08|2.1727
17:49:10|2.1727
17:49:10|2.1727
17:49:12|2.1727
17:49:12|2.1727
17:49:13|2.1727
17:49:14|2.173
17:49:16|2.173
17:49:17|2.173
17:49:18|2.173
17:49:20|2.173
17:49:20|2.1727
17:49:22|2.1701
17:49:22|2.168
17:49:23|2.1692
17:49:25|2.1644
17:49:27|2.1655
17:49:28|2.1655
17:49:29|2.1618
17:49:29|2.1627
17:49:30|2.1586
17:49:32|2.1586
17:49:32|2.1586
17:49:34|2.1586
17:49:35|2.1583
17:49:35|2.157
17:49:37|2.1567
17:49:38|2.1567
17:49:39|2.1586
17:49:40|2.1625
17:49:40|2.1625
17:49:42|2.1594
17:49:43|2.1604
17:49:43|2.1604
17:49:44|2.1604
17:49:46|2.1604
17:49:46|2.1604
17:49:48|2.1604
17:49:49|2.1586
17:49:49|2.1586
17:49:50|2.1586
17:49:51|2.1608
17:49:52|2.1645
17:49:53|2.1588
17:49:54|2.1588
17:49:56|2.1588
17:49:57|2.1588
17:49:57|2.1648
17:49:59|2.1648
17:49:59|2.1647
17:50:00|2.1611
17:50:02|2.1592
17:50:02|2.1592
17:50:03|2.1591
17:50:04|2.1591
17:50:06|2.1591
17:50:06|2.1591
17:50:08|2.1591
17:50:09|2.162
17:50:09|2.1643
17:50:10|2.1643
17:50:11|2.1643
17:50:12|2.166
17:50:13|2.166
17:50:14|2.166
17:50:16|2.1601
17:50:17|2.1653
17:50:19|2.1643
17:50:20|2.166
17:50:21|2.166
17:50:22|2.166
17:50:22|2.166
17:50:24|2.166
17:50:25|2.166
17:50:25|2.166
17:50:26|2.1661
17:50:28|2.17
17:50:29|2.1663
17:50:30|2.1663
17:50:31|2.1663
17:50:32|2.1663
17:50:33|2.168
17:50:34|2.168
17:50:35|2.168
17:50:36|2.166
17:50:37|2.166
17:50:38|2.166
17:50:39|2.1725
17:50:40|2.1754
17:50:41|2.1773
17:50:42|2.1773
17:50:43|2.1721
17:50:44|2.1721
17:50:45|2.1721
17:50:47|2.1721
17:50:48|2.1721
17:50:49|2.1721
17:50:49|2.175
17:50:50|2.175
17:50:52|2.175
17:50:52|2.1741
17:50:54|2.175
17:50:54|2.175
17:50:55|2.1723
17:50:56|2.1728
17:50:57|2.1723
17:50:59|2.1723
17:50:59|2.1714
17:51:00|2.1714
17:51:01|2.1714
17:51:02|2.1714
17:51:04|2.1714
17:51:05|2.1711
17:51:05|2.1711
17:51:06|2.1711
17:51:07|2.1743
17:51:09|2.1743
17:51:09|2.1743
17:51:10|2.1743
17:51:11|2.1743
17:51:13|2.1725
17:51:13|2.1725
17:51:14|2.1725
17:51:16|2.1714
17:51:16|2.1719
17:51:18|2.1719
17:51:19|2.1719
17:51:20|2.1719
17:51:22|2.1719
17:51:23|2.1719
17:51:24|2.1719
17:51:26|2.1743
17:51:26|2.1743
17:51:27|2.1743
17:51:28|2.1743
17:51:29|2.1743
17:51:30|2.1743
17:51:31|2.1743
17:51:32|2.1743
17:51:33|2.1743
17:51:34|2.1743
17:51:35|2.1743
17:51:36|2.1758
17:51:37|2.1758
17:51:38|2.1758
17:51:39|2.177
17:51:40|2.1758
17:51:41|2.1752
17:51:43|2.1752
17:51:43|2.1752
17:51:44|2.1752
17:51:46|2.1752
17:51:48|2.1758
17:51:48|2.1758
17:51:50|2.1758
17:51:50|2.1758
17:51:52|2.1757
17:51:53|2.1757
17:51:53|2.1757
17:51:54|2.1757
17:51:55|2.1757
17:51:57|2.1757
17:51:57|2.1757
17:51:58|2.1757
17:52:00|2.1752
17:52:01|2.1752
17:52:01|2.173
17:52:03|2.173
17:52:04|2.173
17:52:04|2.173
17:52:05|2.1708
17:52:06|2.1708
17:52:08|2.1698
17:52:09|2.1698
17:52:09|2.173
17:52:10|2.173
17:52:11|2.1757
17:52:12|2.1757
17:52:13|2.1757
17:52:14|2.1757
17:52:15|2.1757
17:52:16|2.1757
17:52:17|2.1757
17:52:19|2.1758
17:52:20|2.1758
17:52:21|2.1791
17:52:23|2.1768
17:52:24|2.1791
17:52:25|2.1791
17:52:26|2.1791
17:52:27|2.1791
17:52:28|2.1768
17:52:30|2.1792
17:52:31|2.1792
17:52:32|2.1792
17:52:33|2.1768
17:52:33|2.1768
17:52:35|2.1768
17:52:36|2.1794
17:52:37|2.1794
17:52:38|2.1794
17:52:39|2.1784
17:52:40|2.1794
17:52:41|2.1798
17:52:42|2.1798
17:52:43|2.1758
17:52:44|2.1758
17:52:45|2.1764
17:52:46|2.18
17:52:47|2.18
17:52:48|2.1792
17:52:49|2.1794
17:52:50|2.1774
17:52:51|2.1785
17:52:52|2.1785
17:52:53|2.1785
17:52:54|2.18
17:52:55|2.18
17:52:56|2.18
17:52:57|2.18
17:52:58|2.18
17:52:59|2.18
17:53:00|2.1769
17:53:01|2.1769
17:53:02|2.1769
17:53:03|2.1769
17:53:04|2.182
17:53:05|2.182
17:53:07|2.18
17:53:07|2.18
17:53:09|2.1825
17:53:10|2.1854
17:53:11|2.1839
17:53:11|2.189
17:53:13|2.1906
17:53:14|2.1906
17:53:15|2.1906
17:53:16|2.1906
17:53:17|2.1885
17:53:18|2.1885
17:53:19|2.1885
17:53:21|2.189
17:53:22|2.19
17:53:24|2.1917
17:53:24|2.1906
17:53:25|2.1906
17:53:27|2.1953
17:53:28|2.1953
17:53:29|2.196
17:53:31|2.196
17:53:32|2.196
17:53:33|2.196
17:53:34|2.196
17:53:34|2.196
17:53:35|2.196
17:53:37|2.196
17:53:38|2.196
17:53:38|2.1935
17:53:40|2.1935
17:53:41|2.196
17:53:41|2.196
17:53:43|2.196
17:53:44|2.196
17:53:45|2.1911
17:53:46|2.1907
17:53:47|2.191
17:53:48|2.1926
17:53:49|2.1926
17:53:50|2.1926
17:53:51|2.1907
17:53:52|2.1922
17:53:53|2.1876
17:53:54|2.1857
17:53:55|2.1857
17:53:56|2.1857
17:53:57|2.1877
17:53:58|2.1877
17:53:59|2.1877
17:54:00|2.1877
17:54:01|2.1877
17:54:02|2.1877
17:54:03|2.1911
17:54:04|2.1911
17:54:05|2.1918
17:54:07|2.1889
17:54:07|2.1889
17:54:09|2.1935
17:54:10|2.1918
17:54:11|2.1918
17:54:12|2.1918
17:54:13|2.196
17:54:14|2.196
17:54:14|2.196
17:54:16|2.196
17:54:17|2.196
17:54:18|2.197
17:54:19|2.197
17:54:20|2.197
17:54:21|2.196
17:54:22|2.1907
17:54:24|2.1905
17:54:25|2.1934
17:54:26|2.1953
17:54:27|2.196
17:54:28|2.196
17:54:29|2.1906
17:54:30|2.1906
17:54:31|2.1906
17:54:32|2.1906
17:54:33|2.1958
17:54:34|2.1976
17:54:35|2.1976
17:54:36|2.1976
17:54:37|2.1989
17:54:38|2.1989
17:54:39|2.1993
17:54:40|2.1993
17:54:41|2.1993
17:54:42|2.1989
17:54:43|2.2
17:54:44|2.1971
17:54:45|2.198
17:54:46|2.2
17:54:47|2.2
17:54:48|2.2
17:54:49|2.2004
17:54:50|2.2009
17:54:51|2.2017
17:54:52|2.2064
17:54:53|2.2067
17:54:54|2.2042
17:54:55|2.2076
17:54:56|2.2076
17:54:57|2.2076
17:54:58|2.2094
17:54:59|2.2176
17:55:00|2.2175
17:55:02|2.2208
17:55:02|2.2213
17:55:04|2.2241
17:55:04|2.225
17:55:05|2.2265
17:55:06|2.23
17:55:07|2.2382
17:55:08|2.2387
17:55:09|2.2345
17:55:10|2.2387
17:55:11|2.2382
17:55:12|2.2388
17:55:13|2.2389
17:55:14|2.25
17:55:15|2.2643
17:55:17|2.2657
17:55:17|2.2568
17:55:18|2.2667
17:55:20|2.2565
17:55:20|2.2521
17:55:22|2.2527
17:55:24|2.2509
17:55:24|2.2529
17:55:25|2.25
17:55:27|2.2475
17:55:28|2.2467
17:55:29|2.2457
17:55:30|2.2426
17:55:31|2.2426
17:55:32|2.2416
17:55:33|2.2416
17:55:34|2.2357
17:55:35|2.2427
17:55:36|2.2427
17:55:37|2.2414
17:55:38|2.2403
17:55:39|2.2359
17:55:40|2.2427
17:55:41|2.2427
17:55:42|2.2484
17:55:43|2.2472
17:55:44|2.2472
17:55:45|2.2501
17:55:46|2.2501
17:55:47|2.2441
17:55:48|2.2525
17:55:49|2.2501
17:55:50|2.2501
17:55:51|2.2456
17:55:52|2.2444
17:55:53|2.2441
17:55:54|2.2427
17:55:55|2.2435
17:55:56|2.2423
17:55:57|2.2368
17:55:58|2.2363
17:55:59|2.2357
17:56:00|2.2318
17:56:01|2.2318
17:56:02|2.23
17:56:03|2.2398
17:56:04|2.2414
17:56:05|2.2379
17:56:06|2.2379
17:56:07|2.2455
17:56:08|2.2352
17:56:09|2.2356
17:56:10|2.2356
17:56:11|2.2384
17:56:12|2.2384
17:56:13|2.2318
17:56:14|2.2309
17:56:15|2.2284
17:56:16|2.222
17:56:17|2.2227
17:56:18|2.2288
17:56:19|2.2288
17:56:20|2.2274
17:56:21|2.2208
17:56:22|2.2205
17:56:24|2.2144
17:56:25|2.2202
17:56:26|2.2142
17:56:27|2.2185
17:56:29|2.2111
17:56:30|2.2111
17:56:31|2.2142
17:56:32|2.2087
17:56:33|2.2044
17:56:34|2.2044
17:56:35|2.2022
17:56:36|2.2079
17:56:37|2.2079
17:56:38|2.2044
17:56:39|2.2131
17:56:40|2.2098
17:56:41|2.2098
17:56:42|2.2089
17:56:43|2.2089
17:56:44|2.2089
17:56:45|2.2116
17:56:46|2.2055
17:56:47|2.2
17:56:48|2.2088
17:56:49|2.2008
17:56:50|2.2008
17:56:51|2.2066
17:56:52|2.2049
17:56:53|2.2049
17:56:54|2.2064
17:56:55|2.1991
17:56:56|2.2027
17:56:58|2.2022
17:56:58|2.2006
17:56:59|2.2006
17:57:00|2.2006
17:57:01|2.2006
17:57:02|2.2049
17:57:03|2.205
17:57:04|2.208
17:57:05|2.208
17:57:06|2.208
17:57:07|2.208
17:57:08|2.2079
17:57:09|2.2078
17:57:10|2.2078
17:57:11|2.2078
17:57:12|2.2069
17:57:14|2.2069
17:57:14|2.2062
17:57:15|2.199
17:57:16|2.1957
17:57:17|2.1946
17:57:18|2.1951
17:57:19|2.1951
17:57:21|2.1908
17:57:21|2.19
17:57:22|2.1956
17:57:24|2.1935
17:57:25|2.19
17:57:27|2.19
17:57:28|2.1866
17:57:29|2.185
17:57:30|2.1822
17:57:31|2.1806
17:57:32|2.1765
17:57:33|2.1837
17:57:34|2.1785
17:57:34|2.1886
17:57:36|2.1857
17:57:37|2.1952
17:57:38|2.1924
17:57:39|2.1976
17:57:40|2.1975
17:57:41|2.192
17:57:42|2.1982
17:57:43|2.1924
17:57:44|2.1966
17:57:45|2.1922
17:57:46|2.1908
17:57:47|2.1908
17:57:48|2.1953
17:57:49|2.1966
17:57:50|2.1966
17:57:51|2.1978
17:57:52|2.1978
17:57:52|2.1978
17:57:53|2.2033
17:57:55|2.2033
17:57:55|2.2033
17:57:57|2.205
17:57:58|2.2041
17:57:59|2.2041
17:57:59|2.2094
17:58:01|2.2132
17:58:02|2.2147
17:58:03|2.217
17:58:04|2.2141
17:58:05|2.2109
17:58:06|2.2276
17:58:07|2.2141
17:58:08|2.2141
17:58:09|2.2191
17:58:09|2.2078
17:58:11|2.2134
17:58:12|2.2078
17:58:13|2.2142
17:58:14|2.2093
17:58:15|2.2142
17:58:16|2.2135
17:58:17|2.2135
17:58:18|2.2104
17:58:19|2.2068
17:58:19|2.2068
17:58:21|2.2068
17:58:22|2.2068
17:58:23|2.21
17:58:23|2.2112
17:58:26|2.2112
17:58:27|2.2104
17:58:29|2.2109
17:58:29|2.21
17:58:31|2.2131
17:58:32|2.2131
17:58:33|2.2147
17:58:34|2.2147
17:58:35|2.2147
17:58:36|2.2117
17:58:37|2.2147
17:58:38|2.2109
17:58:39|2.2105
17:58:40|2.21
17:58:41|2.212
17:58:42|2.2128
17:58:43|2.2128
17:58:44|2.2092
17:58:45|2.2001
17:58:46|2.2001
17:58:47|2.2001
17:58:48|2.2001
17:58:50|2.2001
17:58:51|2.2068
17:58:52|2.207
17:58:53|2.207
17:58:54|2.2076
17:58:55|2.2076
17:58:55|2.2076
17:58:56|2.2075
17:58:57|2.2038
17:58:59|2.2038
17:58:59|2.2038
17:59:01|2.2038
17:59:02|2.2022
17:59:02|2.2006
17:59:04|2.1974
17:59:04|2.1974
17:59:06|2.1974
17:59:07|2.2
17:59:07|2.2
17:59:08|2.2013
17:59:09|2.2047
17:59:10|2.205
17:59:11|2.205
17:59:12|2.205
17:59:14|2.1992
17:59:15|2.1992
17:59:16|2.2027
17:59:16|2.205
17:59:17|2.2107
17:59:18|2.207
17:59:19|2.207
17:59:20|2.215
17:59:21|2.2191
17:59:22|2.2132
17:59:24|2.2132
17:59:24|2.2142
17:59:26|2.2166
17:59:28|2.2199
17:59:29|2.22
17:59:30|2.22
17:59:31|2.22
17:59:32|2.2149
17:59:33|2.2188
17:59:35|2.2224
17:59:36|2.2246
17:59:37|2.2274
17:59:38|2.23
17:59:39|2.23
17:59:40|2.23
17:59:41|2.23
17:59:41|2.23
17:59:43|2.23
17:59:44|2.23
17:59:45|2.2296
17:59:46|2.23
17:59:47|2.2289
17:59:48|2.2293
17:59:49|2.2293
17:59:50|2.23
17:59:51|2.2295
17:59:52|2.2285
17:59:53|2.2261
17:59:54|2.2261
17:59:56|2.227
17:59:56|2.2258
17:59:57|2.2258
17:59:58|2.222
17:59:59|2.2257
18:00:01|2.2295
18:00:01|2.2297
18:00:02|2.2292
18:00:03|2.2222
18:00:04|2.2222
18:00:05|2.22
18:00:06|2.2186
18:00:07|2.2186
18:00:09|2.2169
18:00:09|2.2169
18:00:11|2.2153
18:00:11|2.2153
18:00:12|2.2026
18:00:13|2.2111
18:00:14|2.2111
18:00:15|2.2007
18:00:16|2.2051
18:00:17|2.1989
18:00:18|2.2034
18:00:19|2.2024
18:00:20|2.1974
18:00:21|2.196
18:00:22|2.2
18:00:23|2.1972
18:00:24|2.2
18:00:25|2.1933
18:00:27|2.19
18:00:29|2.1912
18:00:29|2.1912
18:00:31|2.1965
18:00:32|2.1912
18:00:34|2.197
18:00:35|2.197
18:00:35|2.2001
18:00:36|2.1978
18:00:37|2.1971
18:00:38|2.2053
18:00:40|2.1993
18:00:41|2.2115
18:00:42|2.2045
18:00:43|2.2063
18:00:43|2.2131
18:00:44|2.2234
18:00:46|2.2232
18:00:46|2.2195
18:00:47|2.2279
18:00:48|2.2234
18:00:50|2.2318
18:00:51|2.2429
18:00:51|2.2401
18:00:52|2.2408
18:00:53|2.2367
18:00:55|2.248
18:00:56|2.2434
18:00:56|2.2412
18:00:57|2.2378
18:00:58|2.2421
18:00:59|2.2415
18:01:01|2.2384
18:01:01|2.2333
18:01:02|2.2318
18:01:04|2.2279
18:01:04|2.2279
18:01:06|2.2236
18:01:06|2.2219
18:01:07|2.2169
18:01:08|2.2248
18:01:09|2.2153
18:01:10|2.2179
18:01:11|2.2087
18:01:12|2.2177
18:01:13|2.2207
18:01:15|2.211
18:01:16|2.2246
18:01:16|2.2192
18:01:17|2.2246
18:01:18|2.2239
18:01:20|2.219
18:01:20|2.216
18:01:21|2.2131
18:01:23|2.2106
18:01:23|2.2101
18:01:24|2.2004
18:01:25|2.2137
18:01:26|2.202
18:01:28|2.21
18:01:30|2.2141
18:01:31|2.2137
18:01:32|2.2147
18:01:33|2.2149
18:01:34|2.2083
18:01:35|2.2058
18:01:36|2.2038
18:01:37|2.2071
18:01:38|2.2028
18:01:39|2.2093
18:01:40|2.212
18:01:42|2.2026
18:01:43|2.2
18:01:44|2.203
18:01:45|2.2065
18:01:46|2.206
18:01:46|2.2024
18:01:48|2.1979
18:01:49|2.2035
18:01:50|2.2083
18:01:51|2.2098
18:01:52|2.2038
18:01:53|2.2085
18:01:54|2.2159
18:01:56|2.2197
18:01:56|2.2088
18:01:57|2.2088
18:01:58|2.2131
18:01:59|2.2135
18:02:00|2.2137
18:02:01|2.2133
18:02:02|2.2149
18:02:03|2.2155
18:02:04|2.2155
18:02:05|2.2155
18:02:06|2.2159
18:02:07|2.2171
18:02:08|2.2128
18:02:09|2.2166
18:02:10|2.2186
18:02:11|2.2128
18:02:12|2.2229
18:02:13|2.2153
18:02:15|2.22
18:02:15|2.22
18:02:16|2.2192
18:02:17|2.2176
18:02:18|2.2121
18:02:19|2.2144
18:02:20|2.2144
18:02:21|2.2149
18:02:22|2.2149
18:02:23|2.2195
18:02:24|2.2144
18:02:25|2.2131
18:02:26|2.2131
18:02:27|2.212
18:02:29|2.212
18:02:30|2.2104
18:02:32|2.2109
18:02:32|2.2109
18:02:34|2.2109
18:02:35|2.2109
18:02:37|2.2144
18:02:37|2.2131
18:02:39|2.2159
18:02:39|2.2159
18:02:41|2.2079
18:02:41|2.2109
18:02:43|2.2109
18:02:44|2.2071
18:02:45|2.2143
18:02:46|2.2164
18:02:47|2.21
18:02:48|2.21
18:02:49|2.21
18:02:51|2.2104
18:02:52|2.2104
18:02:53|2.2109
18:02:54|2.206
18:02:55|2.2099
18:02:55|2.2052
18:02:56|2.2007
18:02:57|2.2042
18:02:58|2.2079
18:03:00|2.2062
18:03:01|2.205
18:03:01|2.205
18:03:02|2.2066
18:03:03|2.2054
18:03:05|2.2018
18:03:05|2.2038
18:03:06|2.1987
18:03:07|2.2
18:03:09|2.1987
18:03:09|2.1987
18:03:10|2.1987
18:03:11|2.1968
18:03:12|2.1968
18:03:14|2.1974
18:03:15|2.1941
18:03:16|2.1928
18:03:17|2.1987
18:03:17|2.2017
18:03:18|2.2017
18:03:19|2.2006
18:03:20|2.1929
18:03:21|2.1929
18:03:22|2.2007
18:03:23|2.1908
18:03:25|2.1916
18:03:25|2.1996
18:03:26|2.1955
18:03:27|2.1987
18:03:28|2.1987
18:03:30|2.1952
18:03:32|2.1921
18:03:33|2.1906
18:03:34|2.1946
18:03:35|2.1946
18:03:37|2.197
18:03:38|2.1904
18:03:38|2.1904
18:03:39|2.1968
18:03:41|2.1954
18:03:42|2.1954
18:03:44|2.1965
18:03:45|2.1921
18:03:46|2.1921
18:03:47|2.1922
18:03:48|2.1913
18:03:49|2.1917
18:03:49|2.1979
18:03:51|2.1922
18:03:52|2.1917
18:03:52|2.1913
18:03:54|2.19
18:03:54|2.1918
18:03:55|2.1918
18:03:57|2.1876
18:03:57|2.1881
18:03:59|2.1903
18:04:00|2.1897
18:04:01|2.1909
18:04:02|2.1894
18:04:03|2.186
18:04:04|2.1885
18:04:05|2.1885
18:04:06|2.1903
18:04:07|2.1903
18:04:08|2.1862
18:04:09|2.185
18:04:10|2.1886
18:04:11|2.1886
18:04:12|2.1903
18:04:13|2.1903
18:04:14|2.1886
18:04:15|2.1909
18:04:16|2.1921
18:04:17|2.1921
18:04:18|2.1921
18:04:19|2.1921
18:04:20|2.1921
18:04:21|2.1921
18:04:22|2.1921
18:04:23|2.1921
18:04:24|2.1886
18:04:25|2.188
18:04:26|2.188
18:04:27|2.1857
18:04:28|2.1857
18:04:29|2.1857
18:04:30|2.1857
18:04:32|2.1857
18:04:33|2.189
18:04:35|2.1889
18:04:36|2.1889
18:04:37|2.1852
18:04:38|2.1843
18:04:38|2.1843
18:04:40|2.1827
18:04:41|2.1768
18:04:42|2.1768
18:04:43|2.1765
18:04:44|2.1721
18:04:45|2.1756
18:04:46|2.172
18:04:47|2.17
18:04:48|2.1698
18:04:49|2.1655
18:04:50|2.1655
18:04:51|2.1655
18:04:52|2.1655
18:04:53|2.168
18:04:54|2.1603
18:04:55|2.1667
18:04:56|2.1603
18:04:57|2.17
18:04:58|2.1713
18:04:59|2.1756
18:05:00|2.1866
18:05:01|2.1866
18:05:02|2.1845
18:05:03|2.177
18:05:04|2.1759
18:05:05|2.1749
18:05:06|2.1758
18:05:07|2.1775
18:05:08|2.1676
18:05:09|2.178
18:05:10|2.178
18:05:11|2.178
18:05:12|2.1693
18:05:13|2.1772
18:05:14|2.1736
18:05:15|2.1773
18:05:16|2.1735
18:05:17|2.1768
18:05:18|2.178
18:05:19|2.178
18:05:20|2.178
18:05:21|2.178
18:05:22|2.1854
18:05:23|2.1858
18:05:24|2.1858
18:05:25|2.187
18:05:26|2.1858
18:05:27|2.1818
18:05:28|2.1854
18:05:29|2.183
18:05:30|2.183
18:05:31|2.183
18:05:33|2.183
18:05:34|2.183
18:05:35|2.1832
18:05:36|2.1832
18:05:38|2.1832
18:05:39|2.18
18:05:40|2.183
18:05:41|2.1846
18:05:42|2.1846
18:05:43|2.1862
18:05:44|2.1846
18:05:45|2.1846
18:05:46|2.1846
18:05:47|2.1853
18:05:48|2.1853
18:05:49|2.1819
18:05:50|2.1819
18:05:51|2.1819
18:05:52|2.1819
18:05:54|2.1848
18:05:54|2.1813
18:05:56|2.1813
18:05:57|2.1836
18:05:58|2.1836
18:05:59|2.1852
18:06:00|2.183
18:06:01|2.1827
18:06:02|2.1832
18:06:03|2.1832
18:06:05|2.1832
18:06:05|2.1832
18:06:06|2.1832
18:06:07|2.183
18:06:08|2.183
18:06:09|2.183
18:06:10|2.183
18:06:11|2.179
18:06:13|2.179
18:06:14|2.1803
18:06:15|2.1803
18:06:16|2.1803
18:06:17|2.1803
18:06:18|2.1796
18:06:19|2.1785
18:06:20|2.1766
18:06:21|2.1795
18:06:21|2.1795
18:06:23|2.1725
18:06:24|2.1698
18:06:24|2.1662
18:06:25|2.1667
18:06:27|2.1667
18:06:28|2.1636
18:06:28|2.1636
18:06:30|2.1634
18:06:31|2.1651
18:06:33|2.1667
18:06:34|2.1667
18:06:36|2.1662
18:06:37|2.1667
18:06:39|2.1639
18:06:39|2.165
18:06:40|2.165
18:06:42|2.1632
18:06:44|2.1725
18:06:44|2.1686
18:06:45|2.1693
18:06:46|2.1672
18:06:48|2.1672
18:06:48|2.1672
18:06:50|2.1685
18:06:51|2.1666
18:06:53|2.1651
18:06:53|2.1651
18:06:54|2.1634
18:06:55|2.1626
18:06:56|2.16
18:06:57|2.163
18:06:58|2.1641
18:06:59|2.1633
18:07:00|2.1564
18:07:01|2.1569
18:07:02|2.1587
18:07:03|2.1607
18:07:04|2.1564
18:07:05|2.156
18:07:06|2.1555
18:07:07|2.153
18:07:08|2.156
18:07:09|2.1501
18:07:10|2.1529
18:07:11|2.1551
18:07:12|2.1501
18:07:13|2.1474
18:07:14|2.1491
18:07:15|2.1489
18:07:16|2.1503
18:07:17|2.1506
18:07:18|2.1506
18:07:19|2.1506
18:07:20|2.148
18:07:21|2.1435
18:07:22|2.1447
18:07:23|2.143
18:07:24|2.148
18:07:25|2.148
18:07:26|2.148
18:07:27|2.1452
18:07:28|2.1447
18:07:29|2.1548
18:07:30|2.1542
18:07:31|2.1509
18:07:33|2.1511
18:07:35|2.1506
18:07:36|2.149
18:07:38|2.1555
18:07:39|2.15
18:07:40|2.15
18:07:41|2.1523
18:07:42|2.1552
18:07:43|2.1548
18:07:44|2.1552
18:07:46|2.1552
18:07:46|2.1552
18:07:47|2.1539
18:07:48|2.1589
18:07:50|2.1589
18:07:52|2.1651
18:07:52|2.1656
18:07:53|2.1693
18:07:54|2.1708
18:07:55|2.1705
18:07:56|2.1652
18:07:57|2.165
18:07:58|2.1642
18:07:59|2.1607
18:08:00|2.164
18:08:01|2.164
18:08:02|2.1599
18:08:03|2.1554
18:08:05|2.1522
18:08:06|2.1482
18:08:07|2.1497
18:08:08|2.1467
18:08:09|2.1467
18:08:11|2.152
18:08:11|2.1517
18:08:12|2.1439
18:08:13|2.1484
18:08:14|2.1484
18:08:15|2.15
18:08:16|2.15
18:08:17|2.15
18:08:18|2.1532
18:08:19|2.152
18:08:20|2.1564
18:08:21|2.1571
18:08:22|2.1547
18:08:23|2.1367
18:08:24|2.1404
18:08:25|2.1376
18:08:26|2.1493
18:08:27|2.1495
18:08:28|2.1469
18:08:29|2.1468
18:08:30|2.1437
18:08:31|2.1484
18:08:32|2.1516
18:08:34|2.1408
18:08:36|2.1434
18:08:37|2.149
18:08:38|2.1407
18:08:40|2.1441
18:08:40|2.1465
18:08:41|2.1465
18:08:43|2.1434
18:08:44|2.1469
18:08:45|2.1423
18:08:46|2.1423
18:08:47|2.1449
18:08:48|2.1449
18:08:49|2.1411
18:08:50|2.1416
18:08:51|2.1373
18:08:52|2.1372
18:08:53|2.1347
18:08:54|2.1338
18:08:55|2.1364
18:08:56|2.13
18:08:57|2.1291
18:08:58|2.1331
18:08:59|2.1277
18:09:00|2.1277
18:09:01|2.1305
18:09:02|2.1305
18:09:03|2.1305
18:09:04|2.1277
18:09:05|2.1277
18:09:06|2.1319
18:09:06|2.1319
18:09:08|2.1319
18:09:09|2.1319
18:09:10|2.1272
18:09:11|2.1272
18:09:12|2.1313
18:09:13|2.1326
18:09:14|2.1357
18:09:15|2.1421
18:09:16|2.1403
18:09:16|2.1395
18:09:18|2.1436
18:09:19|2.1436
18:09:20|2.1377
18:09:21|2.1432
18:09:22|2.1453
18:09:22|2.1497
18:09:23|2.1497
18:09:26|2.1502
18:09:26|2.1516
18:09:27|2.154
18:09:28|2.1485
18:09:29|2.15
18:09:30|2.1521
18:09:31|2.146
18:09:32|2.1524
18:09:33|2.1444
18:09:35|2.152
18:09:36|2.152
18:09:38|2.1517
18:09:39|2.1517
18:09:40|2.1527
18:09:41|2.1517
18:09:43|2.1547
18:09:43|2.1555
18:09:44|2.1555
18:09:45|2.1564
18:09:46|2.1518
18:09:47|2.1493
18:09:48|2.149
18:09:49|2.1442
18:09:50|2.1518
18:09:51|2.1439
18:09:52|2.1439
18:09:54|2.1502
18:09:56|2.1553
18:09:56|2.148
18:09:57|2.1527
18:09:58|2.1499
18:09:59|2.1499
18:10:00|2.1438
18:10:01|2.1499
18:10:02|2.148
18:10:03|2.1438
18:10:05|2.148
18:10:05|2.1437
18:10:06|2.1467
18:10:07|2.1422
18:10:08|2.14
18:10:09|2.1379
18:10:10|2.1368
18:10:11|2.1368
18:10:12|2.1392
18:10:13|2.14
18:10:14|2.1333
18:10:15|2.13
18:10:16|2.1275
18:10:17|2.125
18:10:18|2.1303
18:10:19|2.1303
18:10:20|2.1275
18:10:22|2.1313
18:10:22|2.1309
18:10:23|2.1309
18:10:24|2.124
18:10:25|2.124
18:10:27|2.1262
18:10:27|2.1235
18:10:28|2.124
18:10:29|2.1202
18:10:30|2.1202
18:10:31|2.1202
18:10:32|2.1282
18:10:33|2.1262
18:10:34|2.1225
18:10:36|2.1193
18:10:37|2.1193
18:10:39|2.1154
18:10:40|2.1129
18:10:42|2.105
18:10:42|2.1052
18:10:44|2.1001
18:10:45|2.104
18:10:46|2.1052
18:10:47|2.1103
18:10:48|2.1132
18:10:49|2.1167
18:10:50|2.1082
18:10:51|2.1037
18:10:52|2.1149
18:10:53|2.1165
18:10:54|2.1195
18:10:55|2.1073
18:10:56|2.1153
18:10:57|2.115
18:10:58|2.115
18:10:59|2.114
18:11:00|2.114
18:11:00|2.1219
18:11:02|2.1186
18:11:03|2.1113
18:11:04|2.1161
18:11:05|2.112
18:11:06|2.1161
18:11:06|2.1161
18:11:08|2.1158
18:11:09|2.12
18:11:09|2.1172
18:11:11|2.1161
18:11:12|2.1235
18:11:13|2.1253
18:11:14|2.132
18:11:15|2.1294
18:11:16|2.134
18:11:16|2.1313
18:11:17|2.132
18:11:19|2.131
18:11:19|2.131
18:11:21|2.1299
18:11:21|2.1314
18:11:23|2.1337
18:11:23|2.1334
18:11:25|2.1344
18:11:25|2.1303
18:11:27|2.1338
18:11:28|2.1338
18:11:28|2.1338
18:11:29|2.1309
18:11:32|2.1268
18:11:32|2.1268
18:11:33|2.1268
18:11:34|2.122
18:11:35|2.1263
18:11:36|2.125
18:11:38|2.123
18:11:39|2.122
18:11:40|2.1263
18:11:41|2.1263
18:11:42|2.1285
18:11:44|2.1298
18:11:44|2.1202
18:11:45|2.1235
18:11:46|2.1235
18:11:47|2.1263
18:11:48|2.1297
18:11:49|2.1214
18:11:50|2.1203
18:11:51|2.1176
18:11:52|2.1204
18:11:54|2.1167
18:11:55|2.1191
18:11:56|2.1168
18:11:57|2.1145
18:11:58|2.1145
18:11:59|2.1145
18:12:00|2.1126
18:12:01|2.1128
18:12:02|2.1145
18:12:03|2.1145
18:12:04|2.1145
18:12:05|2.1197
18:12:06|2.1187
18:12:07|2.1187
18:12:07|2.1191
18:12:08|2.1167
18:12:09|2.1167
18:12:11|2.1235
18:12:11|2.1235
18:12:13|2.1303
18:12:14|2.1216
18:12:15|2.123
18:12:16|2.1269
18:12:17|2.1227
18:12:19|2.1294
18:12:19|2.1293
18:12:20|2.1244
18:12:21|2.1215
18:12:22|2.1193
18:12:23|2.1176
18:12:24|2.1142
18:12:25|2.117
18:12:26|2.1147
18:12:27|2.1193
18:12:29|2.113
18:12:30|2.1199
18:12:31|2.1233
18:12:31|2.1233
18:12:33|2.1207
18:12:34|2.1233
18:12:34|2.1203
18:12:36|2.1263
18:12:37|2.1263
18:12:39|2.1194
18:12:40|2.1193
18:12:42|2.1193
18:12:43|2.1193
18:12:44|2.122
18:12:44|2.122
18:12:46|2.1181
18:12:47|2.1181
18:12:47|2.1181
18:12:49|2.1247
18:12:49|2.1225
18:12:51|2.1245
18:12:52|2.1233
18:12:53|2.1219
18:12:54|2.1244
18:12:56|2.1247
18:12:57|2.1254
18:12:58|2.1254
18:12:59|2.1299
18:13:00|2.1238
18:13:01|2.13
18:13:02|2.1299
18:13:03|2.132
18:13:04|2.1288
18:13:05|2.1288
18:13:06|2.1288
18:13:07|2.1288
18:13:08|2.1288
18:13:09|2.1353
18:13:10|2.1388
18:13:11|2.14
18:13:12|2.1372
18:13:13|2.1332
18:13:14|2.1357
18:13:15|2.1357
18:13:16|2.14
18:13:17|2.1381
18:13:18|2.1373
18:13:19|2.1367
18:13:20|2.134
18:13:21|2.134
18:13:22|2.1329
18:13:23|2.1312
18:13:24|2.1312
18:13:25|2.1299
18:13:26|2.127
18:13:27|2.1326
18:13:28|2.1326
18:13:29|2.1364
18:13:30|2.1354
18:13:31|2.1371
18:13:32|2.1388
18:13:33|2.1361
18:13:34|2.1361
18:13:35|2.1313
18:13:36|2.1358
18:13:37|2.1337
18:13:38|2.1337
18:13:39|2.1337
18:13:40|2.1354
18:13:41|2.1337
18:13:43|2.133
18:13:44|2.1326
18:13:45|2.1326
18:13:46|2.1321
18:13:48|2.1353
18:13:49|2.132
18:13:49|2.137
18:13:51|2.1405
18:13:52|2.1423
18:13:53|2.1475
18:13:55|2.1499
18:13:56|2.1499
18:13:56|2.1508
18:13:57|2.1555
18:13:59|2.1543
18:14:00|2.1543
18:14:00|2.1579
18:14:02|2.1592
18:14:03|2.1508
18:14:04|2.1591
18:14:05|2.1571
18:14:06|2.1592
18:14:07|2.1574
18:14:08|2.1623
18:14:09|2.1641
18:14:10|2.1679
18:14:11|2.17
18:14:12|2.1684
18:14:13|2.1681
18:14:14|2.1681
18:14:15|2.1681
18:14:16|2.1712
18:14:17|2.1716
18:14:18|2.1686
18:14:19|2.1666
18:14:20|2.1708
18:14:21|2.1623
18:14:22|2.1623
18:14:23|2.1668
18:14:24|2.1653
18:14:25|2.1653
18:14:26|2.1653
18:14:27|2.1623
18:14:28|2.1643
18:14:29|2.16
18:14:30|2.1601
18:14:31|2.156
18:14:32|2.156
18:14:33|2.156
18:14:34|2.1519
18:14:35|2.1502
18:14:36|2.1433
18:14:37|2.143
18:14:38|2.1403
18:14:40|2.1368
18:14:41|2.1412
18:14:42|2.1419
18:14:43|2.1459
18:14:45|2.1459
18:14:46|2.1475
18:14:47|2.151
18:14:48|2.1497
18:14:50|2.146
18:14:50|2.1499
18:14:51|2.1539
18:14:53|2.1539
18:14:54|2.1509
18:14:54|2.1493
18:14:55|2.1459
18:14:57|2.1403
18:14:58|2.1403
18:14:59|2.1431
18:15:00|2.1493
18:15:01|2.1527
18:15:02|2.1492
18:15:03|2.1479
18:15:04|2.1479
18:15:05|2.1455
18:15:06|2.145
18:15:08|2.1372
18:15:08|2.1372
18:15:09|2.1355
18:15:11|2.1355
18:15:12|2.1346
18:15:13|2.1346
18:15:13|2.133
18:15:14|2.1365
18:15:15|2.1365
18:15:16|2.1329
18:15:18|2.1349
18:15:19|2.1365
18:15:20|2.1365
18:15:21|2.1372
18:15:22|2.1372
18:15:23|2.1372
18:15:24|2.1322
18:15:25|2.1372
18:15:26|2.1365
18:15:27|2.1365
18:15:28|2.1365
18:15:29|2.1372
18:15:30|2.1372
18:15:31|2.1388
18:15:32|2.1351
18:15:33|2.1351
18:15:34|2.1383
18:15:36|2.1527
18:15:36|2.1527
18:15:38|2.1545
18:15:38|2.1561
18:15:40|2.1596
18:15:42|2.1623
18:15:43|2.164
18:15:44|2.1648
18:15:45|2.163
18:15:46|2.1683
18:15:47|2.1656
18:15:49|2.1648
18:15:50|2.168
18:15:50|2.1688
18:15:52|2.1666
18:15:53|2.1703
18:15:54|2.1703
18:15:55|2.1633
18:15:56|2.165
18:15:57|2.1624
18:15:58|2.1648
18:15:59|2.17
18:16:00|2.1607
18:16:01|2.1606
18:16:02|2.1599
18:16:03|2.1632
18:16:04|2.1609
18:16:05|2.1631
18:16:06|2.1631
18:16:07|2.1725
18:16:08|2.1683
18:16:09|2.1773
18:16:10|2.1828
18:16:11|2.1794
18:16:13|2.1702
18:16:13|2.17
18:16:14|2.1697
18:16:15|2.1697
18:16:17|2.1655
18:16:17|2.164
18:16:19|2.1644
18:16:19|2.16
18:16:20|2.1596
18:16:21|2.1534
18:16:22|2.153
18:16:23|2.1528
18:16:25|2.1538
18:16:26|2.1509
18:16:26|2.1509
18:16:27|2.153
18:16:28|2.1457
18:16:29|2.1512
18:16:30|2.1499
18:16:31|2.157
18:16:33|2.1592
18:16:33|2.15
18:16:34|2.1597
18:16:36|2.1571
18:16:36|2.1642
18:16:37|2.1642
18:16:39|2.1679
18:16:39|2.1679
18:16:41|2.1679
18:16:43|2.168
18:16:44|2.17
18:16:46|2.178
18:16:47|2.178
18:16:47|2.179
18:16:49|2.1715
18:16:49|2.169
18:16:51|2.171
18:16:52|2.1715
18:16:53|2.1715
18:16:54|2.1679
18:16:54|2.1679
18:16:55|2.1715
18:16:57|2.179
18:16:57|2.1697
18:16:58|2.1697
18:17:00|2.1697
18:17:01|2.1732
18:17:02|2.1773
18:17:03|2.1773
18:17:03|2.179
18:17:05|2.18
18:17:05|2.1856
18:17:06|2.1776
18:17:08|2.179
18:17:08|2.1832
18:17:09|2.179
18:17:10|2.1761
18:17:12|2.1761
18:17:12|2.1761
18:17:13|2.174
18:17:14|2.1679
18:17:15|2.1679
18:17:16|2.1706
18:17:17|2.1706
18:17:18|2.1679
18:17:20|2.1673
18:17:20|2.1672
18:17:22|2.1706
18:17:22|2.1679
18:17:23|2.1679
18:17:24|2.1679
18:17:25|2.1679
18:17:26|2.1706
18:17:27|2.1706
18:17:28|2.1677
18:17:29|2.1672
18:17:31|2.1658
18:17:31|2.1658
18:17:32|2.1658
18:17:33|2.1661
18:17:34|2.1677
18:17:35|2.1711
18:17:36|2.1659
18:17:38|2.1652
18:17:39|2.1635
18:17:39|2.1643
18:17:40|2.1683
18:17:41|2.1683
18:17:43|2.16
18:17:44|2.16
18:17:45|2.16
18:17:47|2.1599
18:17:48|2.16
18:17:49|2.16
18:17:50|2.1608
18:17:51|2.1605
18:17:53|2.1633
18:17:53|2.1633
18:17:55|2.1633
18:17:56|2.1633
18:17:57|2.1683
18:17:57|2.1706
18:17:58|2.1706
18:18:00|2.1706
18:18:01|2.1706
18:18:02|2.1706
18:18:03|2.1714
18:18:04|2.1725
18:18:05|2.1742
18:18:06|2.175
18:18:07|2.175
18:18:08|2.1799
18:18:09|2.1768
18:18:10|2.1795
18:18:11|2.1814
18:18:12|2.18
18:18:13|2.182
18:18:14|2.1791
18:18:15|2.1791
18:18:16|2.1745
18:18:17|2.1757
18:18:18|2.1727
18:18:19|2.1745
18:18:20|2.1745
18:18:21|2.1745
18:18:22|2.1745
18:18:23|2.1742
18:18:24|2.1753
18:18:25|2.1753
18:18:26|2.1753
18:18:27|2.178
18:18:28|2.1766
18:18:29|2.1757
18:18:30|2.1757
18:18:31|2.1697
18:18:32|2.1697
18:18:33|2.1697
18:18:34|2.1752
18:18:35|2.1752
18:18:36|2.1752
18:18:37|2.1738
18:18:38|2.1738
18:18:39|2.1728
18:18:40|2.1728
18:18:41|2.1728
18:18:42|2.1728
18:18:44|2.1728
18:18:44|2.1728
18:18:45|2.1728
18:18:46|2.1728
18:18:48|2.1718
18:18:49|2.1718
18:18:50|2.178
18:18:51|2.178
18:18:52|2.181
18:18:53|2.175
18:18:54|2.1756
18:18:55|2.1782
18:18:56|2.175
18:18:57|2.1772
18:18:58|2.1772
18:18:59|2.1762
18:19:00|2.1762
18:19:01|2.1762
18:19:02|2.1799
18:19:03|2.1784
18:19:04|2.1784
18:19:05|2.1728
18:19:06|2.172
18:19:07|2.172
18:19:08|2.1746
18:19:09|2.1714
18:19:10|2.1714
18:19:11|2.1747
18:19:12|2.1747
18:19:13|2.174
18:19:14|2.1746
18:19:15|2.1724
18:19:16|2.1642
18:19:17|2.1661
18:19:18|2.1577
18:19:20|2.1586
18:19:20|2.163
18:19:21|2.1581
18:19:22|2.1605
18:19:23|2.1605
18:19:24|2.1759
18:19:25|2.1799
18:19:26|2.1748
18:19:27|2.1748
18:19:28|2.1638
18:19:29|2.1602
18:19:30|2.1624
18:19:32|2.1624
18:19:32|2.1678
18:19:33|2.1714
18:19:34|2.1716
18:19:35|2.1741
18:19:37|2.1714
18:19:37|2.1714
18:19:38|2.1719
18:19:39|2.173
18:19:40|2.1718
18:19:41|2.1729
18:19:42|2.1729
18:19:43|2.1703
18:19:45|2.1685
18:19:47|2.1729
18:19:48|2.1729
18:19:49|2.1654
18:19:51|2.1654
18:19:51|2.1654
18:19:53|2.1609
18:19:54|2.16
18:19:56|2.1638
18:19:56|2.1638
18:19:58|2.1638
18:19:59|2.1638
18:19:59|2.1674
18:20:01|2.1665
18:20:02|2.1665
18:20:03|2.1664
18:20:04|2.1638
18:20:05|2.1665
18:20:06|2.1665
18:20:07|2.1665
18:20:08|2.1712
18:20:09|2.1665
18:20:10|2.166
18:20:11|2.1713
18:20:12|2.1656
18:20:13|2.1712
18:20:14|2.1712
18:20:15|2.1713
18:20:16|2.1739
18:20:17|2.1739
18:20:18|2.1681
18:20:19|2.1689
18:20:20|2.1689
18:20:21|2.1678
18:20:22|2.1694
18:20:23|2.173
18:20:24|2.173
18:20:25|2.1678
18:20:26|2.1678
18:20:27|2.1678
18:20:29|2.1693
18:20:29|2.1693
18:20:31|2.1693
18:20:32|2.1693
18:20:32|2.1759
18:20:33|2.1791
18:20:35|2.18
18:20:35|2.1746
18:20:36|2.1751
18:20:38|2.1726
18:20:39|2.169
18:20:40|2.1673
18:20:40|2.17
18:20:41|2.1702
18:20:43|2.1702
18:20:43|2.1702
18:20:45|2.1676
18:20:47|2.1676
18:20:48|2.165
18:20:49|2.165
18:20:50|2.165
18:20:51|2.165
18:20:52|2.165
18:20:53|2.1669
18:20:54|2.1702
18:20:55|2.1702
18:20:56|2.169
18:20:57|2.173
18:20:58|2.173
18:20:59|2.173
18:21:00|2.1667
18:21:01|2.1667
18:21:02|2.1667
18:21:03|2.1667
18:21:04|2.1667
18:21:05|2.1746
18:21:06|2.1748
18:21:07|2.1748
18:21:08|2.173
18:21:09|2.1734
18:21:10|2.1707
18:21:11|2.1707
18:21:12|2.1707
18:21:13|2.174
18:21:14|2.174
18:21:15|2.174
18:21:16|2.174
18:21:17|2.1767
18:21:18|2.1748
18:21:19|2.1791
18:21:20|2.1812
18:21:21|2.1812
18:21:22|2.177
18:21:23|2.177
18:21:24|2.177
18:21:25|2.1749
18:21:27|2.1754
18:21:27|2.177
18:21:28|2.177
18:21:30|2.1748
18:21:30|2.1748
18:21:31|2.1748
18:21:32|2.1748
18:21:34|2.1748
18:21:34|2.1714
18:21:35|2.1714
18:21:37|2.1721
18:21:38|2.1717
18:21:39|2.1717
18:21:40|2.1754
18:21:41|2.1728
18:21:42|2.1728
18:21:43|2.1728
18:21:44|2.1728
18:21:45|2.1728
18:21:47|2.1728
18:21:48|2.1715
18:21:49|2.1714
18:21:50|2.1714
18:21:51|2.1714
18:21:52|2.1716
18:21:53|2.1716
18:21:54|2.1728
18:21:55|2.1728
18:21:56|2.1728
18:21:57|2.1728
18:21:59|2.1683
18:22:00|2.1684
18:22:01|2.1684
18:22:01|2.168
18:22:02|2.168
18:22:03|2.1734
18:22:05|2.1734
18:22:06|2.1729
18:22:07|2.1729
18:22:07|2.1661
18:22:08|2.1661
18:22:10|2.1642
18:22:11|2.168
18:22:11|2.1672
18:22:13|2.1628
18:22:14|2.1614
18:22:14|2.1641
18:22:15|2.1641
18:22:16|2.1641
18:22:17|2.1571
18:22:19|2.1571
18:22:19|2.1606
18:22:21|2.1606
18:22:22|2.1563
18:22:23|2.1641
18:22:23|2.1641
18:22:25|2.1642
18:22:26|2.1642
18:22:27|2.1642
18:22:27|2.1642
18:22:29|2.168
18:22:29|2.17
18:22:30|2.166
18:22:32|2.168
18:22:32|2.1641
18:22:34|2.1645
18:22:35|2.1645
18:22:35|2.1645
18:22:37|2.1645
18:22:37|2.162
18:22:38|2.162
18:22:39|2.162
18:22:41|2.162
18:22:42|2.162
18:22:42|2.162
18:22:43|2.162
18:22:44|2.162
18:22:46|2.1686
18:22:47|2.17
18:22:49|2.17
18:22:50|2.17
18:22:51|2.17
18:22:52|2.17
18:22:52|2.1674
18:22:53|2.1649
18:22:55|2.1639
18:22:56|2.1639
18:22:56|2.1639
18:22:58|2.1625
18:23:00|2.162
18:23:00|2.162
18:23:02|2.1679
18:23:03|2.1679
18:23:04|2.1612
18:23:05|2.1612
18:23:06|2.1612
18:23:07|2.1659
18:23:08|2.1659
18:23:09|2.1659
18:23:10|2.1679
18:23:11|2.1679
18:23:12|2.1653
18:23:13|2.1653
18:23:15|2.1653
18:23:16|2.1653
18:23:16|2.1653
18:23:17|2.1653
18:23:19|2.1631
18:23:20|2.1631
18:23:21|2.1625
18:23:22|2.162
18:23:23|2.1631
18:23:24|2.1631
18:23:25|2.1631
18:23:26|2.1631
18:23:27|2.1631
18:23:28|2.1631
18:23:29|2.1649
18:23:30|2.16
18:23:31|2.1671
18:23:32|2.1671
18:23:33|2.1631
18:23:34|2.1631
18:23:35|2.1631
18:23:36|2.1631
18:23:37|2.1631
18:23:38|2.1674
18:23:39|2.1674
18:23:40|2.1674
18:23:41|2.1616
18:23:42|2.1657
18:23:43|2.1585
18:23:44|2.1585
18:23:45|2.1548
18:23:46|2.1599
18:23:47|2.1599
18:23:49|2.1674
18:23:49|2.1674
18:23:50|2.1674
18:23:52|2.1598
18:23:53|2.1598
18:23:55|2.166
18:23:56|2.166
18:23:57|2.166
18:23:57|2.1656
18:23:59|2.1656
18:24:00|2.1656
18:24:01|2.1656
18:24:02|2.1656
18:24:02|2.1656
18:24:04|2.1656
18:24:05|2.1656
18:24:06|2.1659
18:24:07|2.1608
18:24:07|2.16
18:24:08|2.16
18:24:09|2.16
18:24:10|2.1553
18:24:11|2.1596
18:24:12|2.1596
18:24:14|2.1596
18:24:15|2.1596
18:24:15|2.1596
18:24:17|2.1596
18:24:17|2.1595
18:24:18|2.1595
18:24:19|2.1595
18:24:21|2.1595
18:24:22|2.164
18:24:23|2.1673
18:24:24|2.1673
18:24:25|2.1673
18:24:26|2.1673
18:24:27|2.1673
18:24:28|2.1604
18:24:29|2.1592
18:24:30|2.1592
18:24:31|2.16
18:24:32|2.16
18:24:33|2.16
18:24:34|2.1638
18:24:35|2.1595
18:24:36|2.1627
18:24:37|2.1627
18:24:38|2.1576
18:24:39|2.1649
18:24:40|2.1649
18:24:41|2.1671
18:24:42|2.1621
18:24:44|2.1621
18:24:45|2.1621
18:24:45|2.1621
18:24:46|2.1621
18:24:48|2.1621
18:24:49|2.1621
18:24:51|2.1621
18:24:51|2.1621
18:24:53|2.1649
18:24:54|2.1628
18:24:55|2.1667
18:24:56|2.1667
18:24:57|2.1667
18:24:59|2.1667
18:24:59|2.1667
18:25:01|2.1667
18:25:02|2.1692
18:25:03|2.1645
18:25:04|2.1645
18:25:05|2.1667
18:25:06|2.1667
18:25:07|2.1661
18:25:08|2.1666
18:25:09|2.1666
18:25:10|2.1655
18:25:11|2.1655
18:25:12|2.1655
18:25:13|2.1655
18:25:14|2.1655
18:25:15|2.1655
18:25:16|2.1645
18:25:17|2.1645
18:25:19|2.1642
18:25:19|2.1641
18:25:20|2.1641
18:25:21|2.1641
18:25:22|2.1641
18:25:23|2.1695
18:25:25|2.17
18:25:25|2.17
18:25:27|2.17
18:25:27|2.1694
18:25:28|2.1694
18:25:29|2.17
18:25:31|2.17
18:25:31|2.172
18:25:33|2.175
18:25:33|2.175
18:25:34|2.1749
18:25:35|2.175
18:25:36|2.18
18:25:37|2.1723
18:25:38|2.1718
18:25:40|2.1718
18:25:40|2.1718
18:25:41|2.175
18:25:43|2.1742
18:25:43|2.18
18:25:45|2.1704
18:25:46|2.1673
18:25:46|2.1656
18:25:47|2.1698
18:25:49|2.1698
18:25:49|2.1698
18:25:51|2.1706
18:25:52|2.1706
18:25:53|2.1752
18:25:54|2.1752
18:25:55|2.1715
18:25:57|2.1689
18:25:58|2.1689
18:25:59|2.1689
18:26:00|2.175
18:26:00|2.179
18:26:02|2.1797
18:26:02|2.1752
18:26:04|2.1722
18:26:05|2.1722
18:26:06|2.1722
18:26:07|2.1752
18:26:08|2.1752
18:26:09|2.1769
18:26:10|2.1769
18:26:11|2.1769
18:26:12|2.1769
18:26:13|2.1697
18:26:14|2.1696
18:26:15|2.1696
18:26:16|2.1696
18:26:17|2.1696
18:26:18|2.1725
18:26:19|2.1768
18:26:20|2.1768
18:26:21|2.1768
18:26:23|2.1768
18:26:24|2.1768
18:26:25|2.1768
18:26:25|2.1785
18:26:27|2.1785
18:26:28|2.18
18:26:28|2.18
18:26:30|2.18
18:26:30|2.18
18:26:32|2.18
18:26:33|2.1777
18:26:34|2.179
18:26:34|2.18
18:26:35|2.1776
18:26:36|2.1768
18:26:38|2.1768
18:26:39|2.1768
18:26:39|2.1795
18:26:40|2.1849
18:26:42|2.1849
18:26:42|2.1858
18:26:43|2.1877
18:26:44|2.1907
18:26:45|2.1907
18:26:46|2.194
18:26:47|2.195
18:26:49|2.1949
18:26:49|2.1956
18:26:51|2.1956
18:26:53|2.195
18:26:54|2.1881
18:26:55|2.1864
18:26:57|2.1864
18:26:58|2.1864
18:26:59|2.1905
18:27:00|2.1865
18:27:01|2.1865
18:27:02|2.186
18:27:03|2.1864
18:27:04|2.1902
18:27:05|2.1905
18:27:06|2.1905
18:27:08|2.1912
18:27:08|2.1992
18:27:09|2.1927
18:27:10|2.2
18:27:12|2.2084
18:27:13|2.2098
18:27:14|2.2098
18:27:15|2.2096
18:27:16|2.2095
18:27:17|2.2111
18:27:18|2.2066
18:27:20|2.2096
18:27:20|2.21
18:27:21|2.2119
18:27:23|2.2123
18:27:23|2.2146
18:27:24|2.217
18:27:25|2.217
18:27:26|2.2175
18:27:27|2.2139
18:27:28|2.22
18:27:29|2.22
18:27:31|2.22
18:27:31|2.2221
18:27:33|2.22
18:27:33|2.2189
18:27:34|2.2238
18:27:36|2.2298
18:27:36|2.23
18:27:38|2.2387
18:27:38|2.2343
18:27:39|2.2443
18:27:40|2.2394
18:27:41|2.2321
18:27:42|2.2335
18:27:43|2.2377
18:27:45|2.2346
18:27:45|2.2361
18:27:46|2.235
18:27:48|2.235
18:27:48|2.2352
18:27:49|2.2322
18:27:51|2.228
18:27:52|2.2376
18:27:53|2.2394
18:27:54|2.2336
18:27:56|2.2393
18:27:57|2.2376
18:27:58|2.2371
18:27:59|2.2371
18:28:00|2.238
18:28:01|2.2338
18:28:02|2.2426
18:28:03|2.2438
18:28:04|2.2468
18:28:06|2.2451
18:28:06|2.25
18:28:07|2.2463
18:28:08|2.2505
18:28:09|2.2495
18:28:10|2.249
18:28:11|2.2438
18:28:12|2.2451
18:28:13|2.2447
18:28:14|2.2412
18:28:15|2.2417
18:28:16|2.2378
18:28:17|2.2373
18:28:19|2.237
18:28:19|2.237
18:28:20|2.237
18:28:21|2.237
18:28:23|2.2355
18:28:24|2.2377
18:28:25|2.2327
18:28:26|2.236
18:28:27|2.236
18:28:28|2.2321
18:28:29|2.236
18:28:30|2.2308
18:28:30|2.236
18:28:32|2.2371
18:28:32|2.2371
18:28:34|2.2371
18:28:35|2.2376
18:28:36|2.2366
18:28:37|2.2366
18:28:38|2.2366
18:28:38|2.2366
18:28:39|2.2341
18:28:41|2.2341
18:28:41|2.2341
18:28:42|2.2372
18:28:44|2.2377
18:28:45|2.24
18:28:46|2.2366
18:28:47|2.2425
18:28:48|2.2369
18:28:49|2.2369
18:28:50|2.2416
18:28:51|2.2416
18:28:53|2.2434
18:28:53|2.256
18:28:55|2.2473
18:28:57|2.2452
18:28:58|2.2494
18:28:59|2.2494
18:29:01|2.2494
18:29:01|2.2433
18:29:03|2.2461
18:29:03|2.2461
18:29:05|2.2401
18:29:06|2.2429
18:29:06|2.2423
18:29:08|2.2378
18:29:08|2.2389
18:29:10|2.2389
18:29:11|2.2357
18:29:11|2.2423
18:29:13|2.2362
18:29:13|2.2362
18:29:15|2.239
18:29:16|2.2355
18:29:17|2.2378
18:29:18|2.237
18:29:19|2.237
18:29:20|2.2423
18:29:21|2.2428
18:29:22|2.2458
18:29:23|2.2458
18:29:24|2.2423
18:29:25|2.2473
18:29:26|2.2476
18:29:27|2.2494
18:29:28|2.2494
18:29:29|2.2439
18:29:30|2.2423
18:29:31|2.2447
18:29:32|2.2473
18:29:33|2.2473
18:29:34|2.2476
18:29:35|2.25
18:29:36|2.25
18:29:37|2.2476
18:29:39|2.244
18:29:40|2.2473
18:29:40|2.2469
18:29:42|2.2442
18:29:43|2.2319
18:29:43|2.2368
18:29:44|2.25
18:29:46|2.25
18:29:47|2.2396
18:29:48|2.2396
18:29:49|2.2396
18:29:50|2.2419
18:29:51|2.2379
18:29:52|2.2379
18:29:54|2.2396
18:29:54|2.2396
18:29:56|2.2459
18:29:57|2.2476
18:29:58|2.2476
18:29:59|2.2444
18:30:01|2.2408
18:30:01|2.2439
18:30:02|2.2428
18:30:03|2.2428
18:30:05|2.2428
18:30:06|2.2424
18:30:07|2.2424
18:30:08|2.2457
18:30:09|2.2445
18:30:10|2.2457
18:30:11|2.2457
18:30:12|2.2457
18:30:13|2.2426
18:30:14|2.2426
18:30:15|2.24
18:30:16|2.24
18:30:17|2.2383
18:30:18|2.2453
18:30:19|2.2453
18:30:19|2.2445
18:30:21|2.2445
18:30:22|2.2456
18:30:22|2.244
18:30:24|2.2406
18:30:25|2.2383
18:30:26|2.2394
18:30:27|2.2394
18:30:27|2.2369
18:30:29|2.2358
18:30:30|2.2402
18:30:31|2.2402
18:30:31|2.2406
18:30:33|2.2426
18:30:34|2.2406
18:30:35|2.2426
18:30:36|2.2457
18:30:36|2.2476
18:30:38|2.2443
18:30:39|2.2471
18:30:40|2.2436
18:30:41|2.2467
18:30:42|2.2436
18:30:43|2.241
18:30:44|2.2347
18:30:44|2.2403
18:30:46|2.2403
18:30:47|2.2403
18:30:48|2.2403
18:30:49|2.2374
18:30:50|2.2403
18:30:50|2.2397
18:30:52|2.2319
18:30:53|2.2262
18:30:55|2.2267
18:30:56|2.2262
18:30:57|2.2246
18:30:58|2.2246
18:30:59|2.2264
18:31:00|2.2284
18:31:01|2.225
18:31:02|2.225
18:31:02|2.2246
18:31:04|2.228
18:31:05|2.228
18:31:06|2.2272
18:31:08|2.2305
18:31:08|2.2305
18:31:09|2.2305
18:31:10|2.2349
18:31:11|2.2349
18:31:12|2.24
18:31:13|2.24
18:31:14|2.235
18:31:16|2.235
18:31:16|2.235
18:31:17|2.2355
18:31:18|2.2292
18:31:19|2.2336
18:31:21|2.2336
18:31:21|2.2336
18:31:22|2.2338
18:31:23|2.2344
18:31:24|2.235
18:31:26|2.2358
18:31:26|2.2299
18:31:27|2.2318
18:31:28|2.2316
18:31:29|2.2314
18:31:31|2.232
18:31:31|2.225
18:31:32|2.2226
18:31:33|2.2226
18:31:34|2.2163
18:31:35|2.2183
18:31:36|2.2173
18:31:37|2.2177
18:31:38|2.2258
18:31:39|2.22
18:31:40|2.2261
18:31:41|2.224
18:31:42|2.222
18:31:43|2.222
18:31:44|2.2208
18:31:45|2.2208
18:31:46|2.2157
18:31:47|2.2132
18:31:48|2.2176
18:31:49|2.2176
18:31:50|2.22
18:31:51|2.2173
18:31:52|2.222
18:31:53|2.2241
18:31:54|2.2201
18:31:55|2.2209
18:31:57|2.2236
18:31:59|2.2191
18:31:59|2.2248
18:32:01|2.2253
18:32:02|2.2253
18:32:04|2.23
18:32:04|2.227
18:32:05|2.2246
18:32:06|2.2246
18:32:07|2.2241
18:32:08|2.2203
18:32:09|2.2214
18:32:10|2.2157
18:32:11|2.2186
18:32:12|2.2108
18:32:13|2.2144
18:32:14|2.209
18:32:15|2.2144
18:32:16|2.2144
18:32:17|2.2113
18:32:18|2.2147
18:32:19|2.2147
18:32:21|2.2144
18:32:21|2.2119
18:32:22|2.2089
18:32:23|2.2022
18:32:24|2.2022
18:32:25|2.2066
18:32:26|2.2066
18:32:27|2.2066
18:32:28|2.206
18:32:29|2.2022
18:32:30|2.206
18:32:31|2.2022
18:32:32|2.2007
18:32:33|2.2058
18:32:34|2.2058
18:32:35|2.1959
18:32:36|2.2022
18:32:37|2.2052
18:32:38|2.2083
18:32:39|2.2039
18:32:41|2.2052
18:32:41|2.2052
18:32:42|2.2052
18:32:43|2.2068
18:32:44|2.2091
18:32:45|2.2091
18:32:46|2.2022
18:32:48|2.2022
18:32:49|2.2075
18:32:50|2.2041
18:32:51|2.2001
18:32:52|2.2
18:32:53|2.1985
18:32:54|2.1959
18:32:55|2.1928
18:32:57|2.1968
18:32:57|2.1959
18:32:58|2.1959
18:33:00|2.1968
18:33:02|2.2004
18:33:02|2.2004
18:33:04|2.2004
18:33:05|2.2004
18:33:06|2.2042
18:33:06|2.2051
18:33:08|2.2049
18:33:08|2.2054
18:33:10|2.206
18:33:10|2.2075
18:33:12|2.2033
18:33:13|2.2006
18:33:14|2.2006
18:33:15|2.1989
18:33:16|2.1989
18:33:16|2.2006
18:33:18|2.1959
18:33:19|2.1959
18:33:20|2.1959
18:33:21|2.195
18:33:22|2.1984
18:33:24|2.2033
18:33:24|2.2033
18:33:25|2.2019
18:33:26|2.2065
18:33:27|2.1994
18:33:28|2.1965
18:33:29|2.2037
18:33:30|2.2037
18:33:31|2.2037
18:33:32|2.2037
18:33:33|2.1996
18:33:34|2.2024
18:33:35|2.2037
18:33:36|2.1995
18:33:37|2.2037
18:33:38|2.2037
18:33:39|2.2052
18:33:40|2.207
18:33:41|2.2071
18:33:42|2.2024
18:33:43|2.2091
18:33:44|2.2014
18:33:45|2.2014
18:33:46|2.2048
18:33:47|2.2048
18:33:48|2.2048
18:33:49|2.2048
18:33:51|2.2048
18:33:51|2.2121
18:33:52|2.2116
18:33:53|2.217
18:33:54|2.2159
18:33:55|2.2108
18:33:57|2.2104
18:33:59|2.2118
18:34:00|2.2118
18:34:00|2.2107
18:34:03|2.21
18:34:03|2.205
18:34:04|2.2127
18:34:05|2.2127
18:34:06|2.2145
18:34:07|2.2119
18:34:08|2.2171
18:34:09|2.2185
18:34:10|2.2214
18:34:11|2.2214
18:34:12|2.2214
18:34:14|2.2214
18:34:14|2.2156
18:34:15|2.2239
18:34:16|2.2249
18:34:17|2.2298
18:34:18|2.2205
18:34:19|2.2205
18:34:20|2.2194
18:34:21|2.2199
18:34:22|2.2199
18:34:23|2.2199
18:34:25|2.2199
18:34:25|2.2159
18:34:26|2.2188
18:34:27|2.2188
18:34:28|2.2188
18:34:29|2.2188
18:34:30|2.2188
18:34:31|2.2257
18:34:32|2.2242
18:34:33|2.2242
18:34:34|2.2209
18:34:35|2.2209
18:34:36|2.2209
18:34:37|2.222
18:34:38|2.222
18:34:39|2.2266
18:34:41|2.2226
18:34:41|2.228
18:34:42|2.2311
18:34:43|2.2352
18:34:44|2.2341
18:34:46|2.2298
18:34:46|2.23
18:34:47|2.2274
18:34:48|2.2261
18:34:49|2.2216
18:34:50|2.226
18:34:51|2.2278
18:34:52|2.2285
18:34:53|2.2285
18:34:54|2.2233
18:34:55|2.2223
18:34:56|2.2198
18:34:58|2.226
18:35:00|2.226
18:35:01|2.226
18:35:02|2.226
18:35:03|2.2199
18:35:04|2.2188
18:35:06|2.2188
18:35:06|2.2188
18:35:07|2.2188
18:35:08|2.226
18:35:09|2.226
18:35:10|2.2278
18:35:11|2.2226
18:35:12|2.2226
18:35:13|2.2284
18:35:14|2.2306
18:35:15|2.2362
18:35:16|2.2381
18:35:18|2.2385
18:35:18|2.2303
18:35:19|2.2303
18:35:20|2.2303
18:35:21|2.2303
18:35:23|2.2214
18:35:23|2.2214
18:35:24|2.2214
18:35:25|2.2214
18:35:26|2.2214
18:35:27|2.2214
18:35:28|2.2263
18:35:29|2.2211
18:35:30|2.2205
18:35:31|2.2237
18:35:32|2.2237
18:35:34|2.2237
18:35:34|2.2205
18:35:35|2.2212
18:35:36|2.2236
18:35:37|2.2188
18:35:39|2.2188
18:35:39|2.2303
18:35:40|2.2272
18:35:41|2.2323
18:35:42|2.2323
18:35:44|2.2324
18:35:44|2.2324
18:35:45|2.2324
18:35:46|2.2324
18:35:47|2.2308
18:35:48|2.2343
18:35:49|2.2315
18:35:50|2.2315
18:35:51|2.2281
18:35:52|2.2281
18:35:54|2.2286
18:35:54|2.2292
18:35:55|2.2292
18:35:56|2.2315
18:35:57|2.2315
18:35:59|2.2315
18:36:00|2.2325
18:36:02|2.2292
18:36:02|2.2292
18:36:03|2.2342
18:36:04|2.2342
18:36:06|2.2378
18:36:07|2.2383
18:36:08|2.2383
18:36:10|2.24
18:36:10|2.2437
18:36:11|2.2437
18:36:12|2.2444
18:36:13|2.2414
18:36:14|2.2414
18:36:15|2.2383
18:36:16|2.2428
18:36:17|2.2456
18:36:18|2.2458
18:36:19|2.2458
18:36:20|2.2431
18:36:21|2.2415
18:36:22|2.2497
18:36:23|2.2413
18:36:24|2.2444
18:36:25|2.2401
18:36:26|2.2457
18:36:27|2.2483
18:36:28|2.245
18:36:29|2.245
18:36:30|2.2443
18:36:32|2.242
18:36:32|2.242
18:36:33|2.242
18:36:34|2.2355
18:36:35|2.2336
18:36:37|2.2301
18:36:37|2.2301
18:36:38|2.233
18:36:39|2.2355
18:36:40|2.2355
18:36:42|2.2355
18:36:42|2.2355
18:36:43|2.2353
18:36:44|2.2335
18:36:45|2.2335
18:36:47|2.2335
18:36:47|2.2377
18:36:48|2.2377
18:36:49|2.2377
18:36:50|2.2362
18:36:51|2.2352
18:36:52|2.24
18:36:53|2.2412
18:36:54|2.2412
18:36:55|2.2412
18:36:56|2.2418
18:36:58|2.2372
18:36:58|2.24
18:37:00|2.2439
18:37:02|2.244
18:37:03|2.244
18:37:05|2.2499
18:37:05|2.2503
18:37:06|2.2503
18:37:08|2.2549
18:37:10|2.2545
18:37:11|2.2563
18:37:12|2.2631
18:37:13|2.267
18:37:14|2.2684
18:37:14|2.2757
18:37:16|2.2685
18:37:16|2.2691
18:37:17|2.2763
18:37:19|2.2702
18:37:19|2.2601
18:37:21|2.2605
18:37:21|2.2534
18:37:23|2.2433
18:37:23|2.2429
18:37:24|2.2429
18:37:26|2.246
18:37:27|2.2484
18:37:28|2.2484
18:37:28|2.25
18:37:29|2.2478
18:37:30|2.2509
18:37:31|2.2555
18:37:33|2.2521
18:37:33|2.2514
18:37:35|2.2514
18:37:36|2.2514
18:37:37|2.2544
18:37:37|2.2515
18:37:38|2.2514
18:37:39|2.2448
18:37:41|2.2474
18:37:41|2.2415
18:37:43|2.2415
18:37:44|2.2415
18:37:45|2.2467
18:37:46|2.241
18:37:47|2.241
18:37:48|2.24
18:37:49|2.2427
18:37:50|2.2427
18:37:51|2.2373
18:37:52|2.2404
18:37:53|2.239
18:37:54|2.24
18:37:55|2.24
18:37:56|2.2395
18:37:57|2.2408
18:37:58|2.2421
18:37:59|2.2467
18:38:00|2.2518
18:38:02|2.2543
18:38:03|2.2543
18:38:05|2.256
18:38:06|2.2577
18:38:07|2.2577
18:38:08|2.26
18:38:09|2.2632
18:38:10|2.265
18:38:11|2.267
18:38:12|2.2691
18:38:13|2.27
18:38:14|2.2656
18:38:15|2.27
18:38:16|2.27
18:38:17|2.263
18:38:18|2.2691
18:38:19|2.265
18:38:20|2.2688
18:38:21|2.2698
18:38:21|2.2653
18:38:22|2.2653
18:38:24|2.2739
18:38:25|2.2739
18:38:26|2.2739
18:38:26|2.27
18:38:28|2.2732
18:38:29|2.2732
18:38:29|2.2732
18:38:31|2.2732
18:38:32|2.2732
18:38:33|2.2739
18:38:34|2.2798
18:38:34|2.278
18:38:36|2.2853
18:38:37|2.2867
18:38:38|2.2867
18:38:39|2.2798
18:38:40|2.2615
18:38:41|2.2725
18:38:42|2.2662
18:38:44|2.2658
18:38:44|2.2692
18:38:45|2.2742
18:38:46|2.2732
18:38:47|2.2729
18:38:48|2.2732
18:38:49|2.2731
18:38:50|2.2731
18:38:51|2.2707
18:38:52|2.2731
18:38:53|2.274
18:38:54|2.2762
18:38:56|2.2774
18:38:56|2.2779
18:38:57|2.2747
18:38:58|2.2789
18:38:59|2.2812
18:39:00|2.2782
18:39:02|2.2801
18:39:04|2.267
18:39:04|2.2702
18:39:06|2.2722
18:39:06|2.2746
18:39:08|2.2694
18:39:10|2.2694
18:39:10|2.2735
18:39:11|2.2705
18:39:13|2.2694
18:39:14|2.2694
18:39:14|2.2675
18:39:16|2.2658
18:39:17|2.2698
18:39:18|2.2686
18:39:19|2.2668
18:39:20|2.2685
18:39:21|2.2659
18:39:22|2.2625
18:39:22|2.2687
18:39:24|2.2714
18:39:25|2.2749
18:39:26|2.2732
18:39:26|2.2732
18:39:28|2.2738
18:39:29|2.2738
18:39:29|2.2738
18:39:31|2.27
18:39:32|2.2692
18:39:33|2.2625
18:39:34|2.2621
18:39:35|2.265
18:39:36|2.2672
18:39:37|2.2672
18:39:38|2.2672
18:39:39|2.2672
18:39:40|2.2635
18:39:41|2.264
18:39:42|2.2714
18:39:43|2.27
18:39:44|2.27
18:39:45|2.2653
18:39:46|2.267
18:39:47|2.267
18:39:48|2.263
18:39:49|2.2605
18:39:49|2.2605
18:39:51|2.2667
18:39:52|2.267
18:39:53|2.267
18:39:54|2.267
18:39:54|2.267
18:39:55|2.267
18:39:57|2.2628
18:39:58|2.2628
18:39:59|2.2666
18:40:00|2.2679
18:40:00|2.2605
18:40:02|2.2597
18:40:04|2.2553
18:40:04|2.2522
18:40:05|2.2551
18:40:06|2.2573
18:40:07|2.262
18:40:09|2.2623
18:40:09|2.2655
18:40:11|2.2658
18:40:12|2.2658
18:40:13|2.2695
18:40:14|2.2666
18:40:15|2.2623
18:40:16|2.2694
18:40:17|2.2634
18:40:17|2.2634
18:40:19|2.2635
18:40:20|2.2635
18:40:20|2.2669
18:40:22|2.2714
18:40:23|2.2718
18:40:24|2.27
18:40:25|2.2739
18:40:26|2.2739
18:40:27|2.2701
18:40:28|2.2701
18:40:29|2.2777
18:40:30|2.2777
18:40:31|2.2777
18:40:32|2.2753
18:40:33|2.279
18:40:34|2.2799
18:40:35|2.2823
18:40:36|2.2823
18:40:37|2.2823
18:40:38|2.2767
18:40:39|2.2734
18:40:40|2.2733
18:40:41|2.2649
18:40:42|2.275
18:40:43|2.275
18:40:44|2.2739
18:40:45|2.2739
18:40:46|2.2789
18:40:47|2.28
18:40:48|2.2823
18:40:48|2.2792
18:40:50|2.2792
18:40:51|2.2788
18:40:52|2.2783
18:40:52|2.2792
18:40:54|2.28
18:40:55|2.2823
18:40:57|2.2852
18:40:57|2.2881
18:40:58|2.2876
18:40:59|2.2852
18:41:00|2.2884
18:41:01|2.29
18:41:02|2.2921
18:41:04|2.293
18:41:05|2.2898
18:41:07|2.291
18:41:08|2.2964
18:41:09|2.2894
18:41:09|2.2966
18:41:11|2.2965
18:41:12|2.3034
18:41:13|2.3042
18:41:14|2.3033
18:41:15|2.3102
18:41:16|2.31
18:41:17|2.3132
18:41:18|2.3121
18:41:19|2.307
18:41:20|2.3119
18:41:21|2.3024
18:41:22|2.3132
18:41:23|2.317
18:41:24|2.3279
18:41:25|2.3279
18:41:26|2.33
18:41:27|2.3349
18:41:28|2.3314
18:41:29|2.3315
18:41:30|2.3315
18:41:31|2.3254
18:41:32|2.3285
18:41:33|2.322
18:41:34|2.3287
18:41:35|2.3245
18:41:36|2.3289
18:41:37|2.3222
18:41:38|2.3188
18:41:39|2.3269
18:41:40|2.3199
18:41:42|2.3175
18:41:43|2.3222
18:41:43|2.3166
18:41:45|2.3217
18:41:46|2.3222
18:41:47|2.3177
18:41:48|2.3196
18:41:49|2.3139
18:41:50|2.3065
18:41:51|2.3
18:41:52|2.2946
18:41:53|2.2955
18:41:54|2.2912
18:41:55|2.2901
18:41:56|2.2971
18:41:57|2.3015
18:41:58|2.3014
18:41:59|2.3051
18:42:00|2.3118
18:42:01|2.3163
18:42:02|2.3183
18:42:03|2.314
18:42:04|2.322
18:42:05|2.3134
18:42:07|2.3162
18:42:07|2.3142
18:42:08|2.313
18:42:09|2.313
18:42:10|2.3099
18:42:12|2.3072
18:42:13|2.3076
18:42:14|2.3151
18:42:15|2.3156
18:42:17|2.3222
18:42:17|2.3242
18:42:18|2.3299
18:42:20|2.3343
18:42:21|2.3314
18:42:22|2.3297
18:42:23|2.3341
18:42:24|2.3338
18:42:24|2.3263
18:42:26|2.3223
18:42:27|2.3233
18:42:28|2.3265
18:42:29|2.3263
18:42:30|2.3226
18:42:31|2.327
18:42:32|2.33
18:42:33|2.3242
18:42:34|2.3202
18:42:35|2.3197
18:42:36|2.3228
18:42:37|2.3193
18:42:38|2.3202
18:42:39|2.3265
18:42:41|2.33
18:42:41|2.3379
18:42:43|2.3348
18:42:44|2.3333
18:42:45|2.3343
18:42:46|2.33
18:42:47|2.333
18:42:48|2.3252
18:42:49|2.3252
18:42:50|2.3252
18:42:51|2.3271
18:42:52|2.3191
18:42:53|2.3252
18:42:54|2.3252
18:42:55|2.3252
18:42:56|2.3344
18:42:57|2.3275
18:42:58|2.3229
18:42:59|2.3292
18:43:00|2.3298
18:43:01|2.3304
18:43:02|2.3289
18:43:03|2.3289
18:43:04|2.3275
18:43:05|2.328
18:43:07|2.329
18:43:07|2.3263
18:43:09|2.3219
18:43:10|2.3188
18:43:11|2.3144
18:43:12|2.3194
18:43:13|2.3182
18:43:15|2.32
18:43:15|2.3185
18:43:17|2.3183
18:43:18|2.315
18:43:19|2.3147
18:43:20|2.3176
18:43:21|2.3134
18:43:22|2.3179
18:43:23|2.3179
18:43:24|2.3117
18:43:25|2.3171
18:43:26|2.3115
18:43:27|2.3163
18:43:28|2.3163
18:43:29|2.3115
18:43:31|2.312
18:43:31|2.312
18:43:32|2.3185
18:43:33|2.3121
18:43:34|2.3125
18:43:35|2.3101
18:43:36|2.316
18:43:37|2.3154
18:43:38|2.3179
18:43:39|2.3179
18:43:40|2.3138
18:43:41|2.3164
18:43:42|2.3185
18:43:43|2.3197
18:43:44|2.3222
18:43:45|2.3238
18:43:46|2.3205
18:43:47|2.3257
18:43:48|2.3275
18:43:49|2.325
18:43:50|2.3294
18:43:51|2.3345
18:43:52|2.3314
18:43:53|2.3271
18:43:54|2.3271
18:43:55|2.3271
18:43:56|2.3295
18:43:57|2.3274
18:43:58|2.3347
18:43:59|2.3347
18:44:00|2.335
18:44:01|2.3386
18:44:02|2.34
18:44:03|2.3453
18:44:04|2.3482
18:44:05|2.3458
18:44:07|2.35
18:44:09|2.3446
18:44:10|2.3347
18:44:12|2.3458
18:44:13|2.3391
18:44:14|2.3453
18:44:15|2.341
18:44:16|2.3387
18:44:17|2.3427
18:44:18|2.3482
18:44:19|2.35
18:44:20|2.3462
18:44:22|2.3468
18:44:22|2.3461
18:44:24|2.3462
18:44:25|2.3456
18:44:26|2.3492
18:44:27|2.3492
18:44:28|2.35
18:44:29|2.35
18:44:30|2.35
18:44:30|2.3482
18:44:31|2.35
18:44:33|2.3469
18:44:34|2.3593
18:44:35|2.3588
18:44:36|2.3669
18:44:37|2.3719
18:44:38|2.375
18:44:39|2.3732
18:44:40|2.3833
18:44:41|2.3801
18:44:41|2.3865
18:44:42|2.3827
18:44:44|2.399
18:44:46|2.3922
18:44:46|2.388
18:44:47|2.3865
18:44:48|2.3842
18:44:49|2.3865
18:44:50|2.3888
18:44:51|2.3913
18:44:53|2.3883
18:44:54|2.39
18:44:55|2.3878
18:44:55|2.3811
18:44:57|2.379
18:44:58|2.3802
18:44:59|2.3704
18:45:00|2.383
18:45:01|2.38
18:45:02|2.3795
18:45:03|2.3826
18:45:04|2.39
18:45:05|2.3904
18:45:06|2.3909
18:45:07|2.3935
18:45:09|2.3953
18:45:09|2.3928
18:45:10|2.3899
18:45:11|2.394
18:45:12|2.3973
18:45:13|2.3995
18:45:14|2.4
18:45:15|2.4015
18:45:16|2.3945
18:45:17|2.3999
18:45:18|2.4
18:45:19|2.3981
18:45:20|2.399
18:45:21|2.4037
18:45:22|2.399
18:45:23|2.4
18:45:24|2.3945
18:45:25|2.3998
18:45:26|2.3933
18:45:27|2.3988
18:45:28|2.3987
18:45:29|2.4014
18:45:30|2.4014
18:45:31|2.3997
18:45:32|2.3997
18:45:33|2.4051
18:45:34|2.4138
18:45:35|2.4036
18:45:36|2.4145
18:45:37|2.4118
18:45:38|2.4253
18:45:39|2.43
18:45:40|2.4312
18:45:41|2.4272
18:45:42|2.4308
18:45:43|2.44
18:45:44|2.4409
18:45:45|2.4498
18:45:46|2.4545
18:45:47|2.46
18:45:48|2.4653
18:45:49|2.4645
18:45:50|2.4606
18:45:51|2.4582
18:45:52|2.4547
18:45:53|2.4465
18:45:54|2.4404
18:45:55|2.4345
18:45:56|2.4433
18:45:57|2.4426
18:45:58|2.4382
18:45:59|2.4339
18:46:00|2.4324
18:46:01|2.4355
18:46:02|2.4364
18:46:03|2.4375
18:46:04|2.4324
18:46:05|2.4293
18:46:06|2.4304
18:46:08|2.4278
18:46:10|2.43
18:46:11|2.4245
18:46:12|2.43
18:46:13|2.4083
18:46:14|2.4082
18:46:15|2.4
18:46:16|2.4001
18:46:18|2.4136
18:46:18|2.4136
18:46:19|2.4136
18:46:21|2.4065
18:46:22|2.4103
18:46:23|2.4118
18:46:24|2.4075
18:46:25|2.4022
18:46:26|2.4109
18:46:27|2.4
18:46:28|2.4054
18:46:29|2.4071
18:46:30|2.4098
18:46:31|2.4026
18:46:31|2.4003
18:46:33|2.404
18:46:35|2.3997
18:46:35|2.4008
18:46:36|2.4031
18:46:37|2.4005
18:46:38|2.4098
18:46:39|2.4001
18:46:40|2.4003
18:46:41|2.4079
18:46:42|2.406
18:46:43|2.3988
18:46:44|2.4047
18:46:45|2.4016
18:46:46|2.3865
18:46:47|2.3859
18:46:48|2.3859
18:46:49|2.3891
18:46:50|2.385
18:46:51|2.3919
18:46:52|2.3919
18:46:53|2.3919
18:46:54|2.3859
18:46:55|2.3858
18:46:56|2.3902
18:46:57|2.3826
18:46:58|2.3863
18:46:59|2.3814
18:47:00|2.3814
18:47:01|2.3801
18:47:02|2.3801
18:47:03|2.38
18:47:04|2.37
18:47:05|2.3709
18:47:06|2.3665
18:47:07|2.3633
18:47:09|2.3618
18:47:11|2.3565
18:47:12|2.3642
18:47:13|2.3662
18:47:15|2.3655
18:47:16|2.3605
18:47:17|2.36
18:47:17|2.3577
18:47:19|2.36
18:47:19|2.3636
18:47:20|2.3636
18:47:22|2.3636
18:47:23|2.3582
18:47:24|2.3582
18:47:25|2.3552
18:47:26|2.3536
18:47:27|2.3527
18:47:28|2.35
18:47:29|2.35
18:47:30|2.35
18:47:31|2.3518
18:47:32|2.3492
18:47:33|2.3526
18:47:34|2.354
18:47:35|2.3555
18:47:36|2.35
18:47:37|2.3481
18:47:38|2.3494
18:47:39|2.35
18:47:40|2.3487
18:47:41|2.35
18:47:42|2.3521
18:47:43|2.3493
18:47:44|2.3494
18:47:45|2.35
18:47:46|2.3551
18:47:47|2.3551
18:47:48|2.3499
18:47:49|2.3499
18:47:51|2.3499
18:47:51|2.3443
18:47:52|2.3479
18:47:53|2.3478
18:47:54|2.3406
18:47:55|2.3406
18:47:56|2.339
18:47:57|2.3429
18:47:59|2.338
18:47:59|2.3388
18:48:00|2.338
18:48:02|2.338
18:48:02|2.338
18:48:03|2.3388
18:48:05|2.3386
18:48:05|2.3434
18:48:07|2.3409
18:48:08|2.3409
18:48:08|2.3424
18:48:10|2.3427
18:48:12|2.3469
18:48:12|2.35
18:48:13|2.3495
18:48:15|2.3543
18:48:16|2.3555
18:48:17|2.3555
18:48:18|2.3555
18:48:19|2.3508
18:48:19|2.3574
18:48:20|2.3555
18:48:22|2.3592
18:48:23|2.36
18:48:24|2.3579
18:48:25|2.3596
18:48:26|2.3555
18:48:27|2.36
18:48:28|2.3568
18:48:30|2.3501
18:48:30|2.3585
18:48:31|2.3571
18:48:32|2.3571
18:48:33|2.3663
18:48:34|2.3664
18:48:35|2.3669
18:48:36|2.3697
18:48:37|2.3663
18:48:38|2.3726
18:48:39|2.3702
18:48:40|2.3771
18:48:41|2.3771
18:48:42|2.38
18:48:43|2.375
18:48:44|2.375
18:48:45|2.375
18:48:46|2.375
18:48:47|2.3654
18:48:48|2.37
18:48:49|2.3643
18:48:50|2.3702
18:48:51|2.3709
18:48:52|2.3738
18:48:53|2.3738
18:48:54|2.3726
18:48:55|2.3694
18:48:56|2.3678
18:48:57|2.3691
18:48:58|2.3737
18:49:00|2.3778
18:49:00|2.375
18:49:02|2.3717
18:49:03|2.3737
18:49:04|2.368
18:49:05|2.3655
18:49:06|2.3729
18:49:06|2.37
18:49:07|2.3718
18:49:09|2.3714
18:49:10|2.3642
18:49:12|2.3656
18:49:13|2.3618
18:49:14|2.3669
18:49:15|2.3663
18:49:16|2.369
18:49:16|2.3746
18:49:18|2.3696
18:49:19|2.3667
18:49:19|2.3737
18:49:21|2.3712
18:49:22|2.3715
18:49:23|2.3701
18:49:24|2.3701
18:49:25|2.3714
18:49:27|2.3714
18:49:27|2.3714
18:49:28|2.3706
18:49:29|2.3678
18:49:30|2.3738
18:49:31|2.3774
18:49:32|2.3795
18:49:33|2.3725
18:49:34|2.3725
18:49:35|2.3744
18:49:36|2.3814
18:49:37|2.3833
18:49:38|2.3819
18:49:39|2.3781
18:49:40|2.3781
18:49:41|2.3958
18:49:42|2.385
18:49:43|2.3836
18:49:44|2.3789
18:49:45|2.3749
18:49:46|2.3854
18:49:47|2.3854
18:49:49|2.3875
18:49:50|2.3797
18:49:51|2.3777
18:49:52|2.3765
18:49:52|2.3765
18:49:54|2.3774
18:49:55|2.3831
18:49:56|2.3762
18:49:57|2.375
18:49:58|2.3704
18:49:59|2.3704
18:50:00|2.3642
18:50:00|2.3684
18:50:02|2.3684
18:50:03|2.3642
18:50:03|2.3751
18:50:06|2.3777
18:50:06|2.3816
18:50:07|2.3821
18:50:08|2.3797
18:50:09|2.3797
18:50:11|2.3792
18:50:12|2.3792
18:50:14|2.3728
18:50:15|2.3737
18:50:17|2.3792
18:50:17|2.3792
18:50:19|2.3723
18:50:20|2.37
18:50:21|2.3714
18:50:22|2.3663
18:50:23|2.365
18:50:24|2.3564
18:50:25|2.3637
18:50:27|2.3564
18:50:27|2.3602
18:50:28|2.3596
18:50:29|2.3597
18:50:30|2.3564
18:50:31|2.36
18:50:32|2.3472
18:50:33|2.3573
18:50:34|2.3571
18:50:35|2.3569
18:50:36|2.36
18:50:37|2.36
18:50:38|2.36
18:50:39|2.3564
18:50:40|2.3564
18:50:41|2.3564
18:50:42|2.3559
18:50:44|2.3565
18:50:44|2.3565
18:50:46|2.3524
18:50:46|2.3494
18:50:49|2.3566
18:50:49|2.3566
18:50:50|2.356
18:50:51|2.356
18:50:52|2.356
18:50:53|2.3503
18:50:54|2.3564
18:50:55|2.3592
18:50:56|2.3597
18:50:57|2.3668
18:50:58|2.3609
18:50:59|2.3606
18:51:00|2.3628
18:51:01|2.36
18:51:02|2.3664
18:51:03|2.3669
18:51:04|2.3719
18:51:05|2.3745
18:51:06|2.3745
18:51:07|2.3686
18:51:08|2.3714
18:51:09|2.3647
18:51:10|2.3541
18:51:12|2.3454
18:51:13|2.3487
18:51:14|2.3467
18:51:16|2.3471
18:51:17|2.3393
18:51:18|2.3357
18:51:19|2.338
18:51:20|2.3299
18:51:21|2.335
18:51:22|2.3311
18:51:23|2.326
18:51:24|2.3269
18:51:25|2.3262
18:51:26|2.335
18:51:27|2.3427
18:51:28|2.3335
18:51:29|2.3341
18:51:31|2.3261
18:51:31|2.3346
18:51:32|2.3317
18:51:33|2.3222
18:51:34|2.3356
18:51:35|2.3329
18:51:36|2.3305
18:51:37|2.3272
18:51:38|2.3325
18:51:39|2.3355
18:51:40|2.3363
18:51:41|2.3358
18:51:42|2.3419
18:51:43|2.3384
18:51:44|2.3448
18:51:45|2.3418
18:51:46|2.3322
18:51:47|2.3339
18:51:48|2.3381
18:51:50|2.3343
18:51:51|2.3305
18:51:52|2.3305
18:51:53|2.3367
18:51:54|2.3306
18:51:55|2.3261
18:51:56|2.3292
18:51:56|2.326
18:51:58|2.326
18:51:58|2.3261
18:52:00|2.301
18:52:01|2.3164
18:52:02|2.3184
18:52:03|2.3036
18:52:04|2.3047
18:52:05|2.3003
18:52:06|2.3048
18:52:06|2.3075
18:52:08|2.3069
18:52:09|2.3072
18:52:10|2.3045
18:52:10|2.3038
18:52:13|2.3025
18:52:13|2.3025
18:52:14|2.3036
18:52:16|2.2981
18:52:18|2.2971
18:52:18|2.298
18:52:19|2.2984
18:52:20|2.3006
18:52:21|2.3006
18:52:22|2.2952
18:52:23|2.2954
18:52:24|2.2903
18:52:25|2.2966
18:52:26|2.2888
18:52:27|2.2938
18:52:28|2.29
18:52:29|2.2954
18:52:30|2.292
18:52:31|2.29
18:52:32|2.2894
18:52:33|2.2858
18:52:34|2.2854
18:52:35|2.2854
18:52:36|2.2858
18:52:37|2.2888
18:52:38|2.2839
18:52:39|2.2923
18:52:40|2.2956
18:52:41|2.2984
18:52:42|2.2943
18:52:43|2.2956
18:52:44|2.2943
18:52:45|2.3
18:52:46|2.3064
18:52:47|2.3022
18:52:48|2.31
18:52:49|2.3072
18:52:50|2.3127
18:52:51|2.3073
18:52:52|2.3122
18:52:53|2.311
18:52:54|2.3154
18:52:55|2.3045
18:52:56|2.3045
18:52:57|2.3017
18:52:58|2.3069
18:52:59|2.3017
18:53:00|2.3059
18:53:01|2.307
18:53:02|2.3157
18:53:03|2.3184
18:53:04|2.32
18:53:05|2.314
18:53:06|2.3145
18:53:07|2.3105
18:53:08|2.3165
18:53:09|2.3059
18:53:10|2.3059
18:53:11|2.3032
18:53:12|2.3017
18:53:14|2.3
18:53:16|2.3
18:53:16|2.3
18:53:17|2.3
18:53:18|2.3062
18:53:19|2.3001
18:53:21|2.3
18:53:22|2.3
18:53:23|2.296
18:53:24|2.2901
18:53:25|2.2913
18:53:26|2.2865
18:53:27|2.2865
18:53:28|2.29
18:53:29|2.2966
18:53:31|2.2948
18:53:31|2.2963
18:53:32|2.2963
18:53:33|2.2948
18:53:34|2.2984
18:53:35|2.2948
18:53:36|2.29
18:53:37|2.2957
18:53:38|2.2947
18:53:39|2.2948
18:53:40|2.2948
18:53:41|2.2977
18:53:42|2.2977
18:53:43|2.3025
18:53:44|2.3044
18:53:45|2.3045
18:53:46|2.3015
18:53:48|2.301
18:53:49|2.304
18:53:50|2.304
18:53:52|2.3009
18:53:52|2.2982
18:53:53|2.2984
18:53:54|2.3031
18:53:55|2.3031
18:53:56|2.2966
18:53:57|2.2966
18:53:58|2.3012
18:53:59|2.3012
18:54:00|2.3012
18:54:01|2.3
18:54:02|2.3
18:54:03|2.3
18:54:04|2.3012
18:54:05|2.3079
18:54:06|2.31
18:54:07|2.3179
18:54:08|2.3121
18:54:09|2.3121
18:54:10|2.31
18:54:11|2.3028
18:54:13|2.3064
18:54:15|2.3042
18:54:15|2.3053
18:54:17|2.3039
18:54:19|2.3061
18:54:20|2.3061
18:54:21|2.3061
18:54:21|2.3021
18:54:23|2.3021
18:54:24|2.3055
18:54:26|2.3049
18:54:26|2.3078
18:54:28|2.3054
18:54:30|2.3031
18:54:30|2.3079
18:54:32|2.3079
18:54:32|2.3079
18:54:34|2.3087
18:54:35|2.3087
18:54:36|2.3087
18:54:37|2.3048
18:54:38|2.3048
18:54:39|2.3048
18:54:41|2.3084
18:54:41|2.3057
18:54:42|2.3078
18:54:43|2.3084
18:54:45|2.3084
18:54:47|2.3057
18:54:47|2.3076
18:54:48|2.31
18:54:49|2.3087
18:54:50|2.3095
18:54:51|2.3112
18:54:53|2.316
18:54:54|2.3183
18:54:55|2.3207
18:54:56|2.3214
18:54:57|2.3195
18:54:58|2.3195
18:54:58|2.32
18:55:00|2.32
18:55:00|2.32
18:55:02|2.3203
18:55:03|2.3258
18:55:04|2.3266
18:55:05|2.33
18:55:06|2.3306
18:55:07|2.3262
18:55:07|2.3384
18:55:09|2.3322
18:55:11|2.3369
18:55:11|2.333
18:55:12|2.3295
18:55:14|2.3205
18:55:16|2.3205
18:55:16|2.3187
18:55:17|2.3232
18:55:18|2.3205
18:55:19|2.3244
18:55:20|2.3228
18:55:21|2.321
18:55:22|2.3268
18:55:23|2.3265
18:55:25|2.3176
18:55:26|2.3209
18:55:27|2.3205
18:55:27|2.3205
18:55:29|2.3205
18:55:30|2.3243
18:55:31|2.321
18:55:31|2.3194
18:55:34|2.3195
18:55:34|2.3195
18:55:35|2.3195
18:55:36|2.3228
18:55:37|2.3204
18:55:38|2.3204
18:55:39|2.3204
18:55:40|2.3204
18:55:41|2.3253
18:55:42|2.3253
18:55:43|2.3253
18:55:44|2.3253
18:55:45|2.3287
18:55:46|2.3287
18:55:47|2.3299
18:55:48|2.3287
18:55:49|2.33
18:55:50|2.3293
18:55:51|2.3304
18:55:52|2.3304
18:55:53|2.3342
18:55:54|2.3342
18:55:55|2.335
18:55:56|2.335
18:55:57|2.3362
18:55:58|2.3373
18:55:59|2.3328
18:56:00|2.3157
18:56:01|2.3185
18:56:02|2.3166
18:56:03|2.3141
18:56:04|2.3073
18:56:05|2.3103
18:56:07|2.3239
18:56:08|2.3138
18:56:09|2.315
18:56:09|2.3162
18:56:11|2.3088
18:56:12|2.3073
18:56:13|2.3073
18:56:14|2.3102
18:56:15|2.3139
18:56:16|2.3139
18:56:18|2.3189
18:56:19|2.32
18:56:20|2.3235
18:56:21|2.317
18:56:22|2.317
18:56:23|2.317
18:56:24|2.317
18:56:25|2.3199
18:56:26|2.311
18:56:27|2.31
18:56:29|2.3088
18:56:29|2.3059
18:56:30|2.31
18:56:31|2.31
18:56:32|2.3057
18:56:34|2.31
18:56:35|2.31
18:56:36|2.31
18:56:37|2.308
18:56:38|2.3094
18:56:39|2.3094
18:56:40|2.31
18:56:41|2.31
18:56:42|2.3153
18:56:43|2.3179
18:56:44|2.3097
18:56:45|2.3102
18:56:46|2.3102
18:56:47|2.3102
18:56:47|2.3004
18:56:49|2.3004
18:56:50|2.3071
18:56:51|2.3071
18:56:52|2.3071
18:56:53|2.3071
18:56:54|2.305
18:56:55|2.305
18:56:56|2.305
18:56:57|2.3036
18:56:59|2.3005
18:56:59|2.3005
18:57:00|2.3009
18:57:01|2.3035
18:57:02|2.2966
18:57:04|2.3026
18:57:05|2.3026
18:57:06|2.3055
18:57:07|2.3065
18:57:07|2.307
18:57:09|2.3071
18:57:10|2.3105
18:57:11|2.3125
18:57:12|2.3137
18:57:13|2.3137
18:57:14|2.3071
18:57:15|2.3105
18:57:16|2.307
18:57:18|2.3051
18:57:20|2.306
18:57:21|2.3049
18:57:23|2.3013
18:57:23|2.3051
18:57:25|2.3051
18:57:25|2.3111
18:57:27|2.3111
18:57:28|2.3111
18:57:29|2.3111
18:57:30|2.3111
18:57:31|2.3054
18:57:32|2.3065
18:57:33|2.3071
18:57:34|2.3071
18:57:35|2.3051
18:57:36|2.3051
18:57:37|2.3026
18:57:38|2.3053
18:57:39|2.301
18:57:40|2.301
18:57:41|2.2999
18:57:42|2.2969
18:57:43|2.2969
18:57:44|2.2969
18:57:45|2.2969
18:57:46|2.3006
18:57:47|2.3039
18:57:48|2.3011
18:57:49|2.3005
18:57:50|2.3005
18:57:51|2.3011
18:57:53|2.3
18:57:54|2.3034
18:57:55|2.3034
18:57:55|2.3034
18:57:56|2.2966
18:57:58|2.2984
18:57:59|2.2955
18:58:00|2.2974
18:58:01|2.3023
18:58:02|2.3023
18:58:03|2.2956
18:58:04|2.2988
18:58:05|2.2989
18:58:07|2.2986
18:58:07|2.2986
18:58:08|2.2986
18:58:09|2.2966
18:58:10|2.2966
18:58:11|2.2966
18:58:12|2.306
18:58:13|2.306
18:58:14|2.297
18:58:15|2.3053
18:58:17|2.3047
18:58:19|2.3047
18:58:20|2.3047
18:58:21|2.3038
18:58:22|2.3052
18:58:23|2.3092
18:58:24|2.312
18:58:25|2.312
18:58:26|2.3108
18:58:27|2.3067
18:58:28|2.3072
18:58:28|2.3072
18:58:30|2.3099
18:58:31|2.3095
18:58:32|2.3108
18:58:33|2.3129
18:58:35|2.3085
18:58:35|2.3053
18:58:36|2.3127
18:58:37|2.3094
18:58:38|2.3112
18:58:39|2.3142
18:58:40|2.3129
18:58:41|2.3129
18:58:42|2.3134
18:58:43|2.3134
18:58:44|2.3183
18:58:45|2.3199
18:58:46|2.3129
18:58:47|2.312
18:58:48|2.312
18:58:49|2.3071
18:58:50|2.3071
18:58:51|2.3071
18:58:52|2.3134
18:58:53|2.3134
18:58:54|2.314
18:58:55|2.3112
18:58:56|2.3106
18:58:57|2.3106
18:58:58|2.3106
18:58:59|2.31
18:59:00|2.31
18:59:01|2.3106
18:59:02|2.3106
18:59:04|2.3137
18:59:04|2.3138
18:59:05|2.3138
18:59:06|2.313
18:59:07|2.3166
18:59:08|2.3199
18:59:09|2.3145
18:59:10|2.315
18:59:12|2.3149
18:59:13|2.3111
18:59:14|2.314
18:59:15|2.3106
18:59:16|2.3106
18:59:16|2.3106
18:59:19|2.314
18:59:19|2.314
18:59:20|2.314
18:59:21|2.3149
18:59:22|2.3149
18:59:24|2.3198
18:59:25|2.3198
18:59:26|2.313
18:59:27|2.3145
18:59:28|2.3112
18:59:30|2.3145
18:59:30|2.315
18:59:31|2.315
18:59:32|2.315
18:59:34|2.3145
18:59:35|2.3148
18:59:36|2.3144
18:59:37|2.3144
18:59:38|2.3144
18:59:39|2.3116
18:59:40|2.3136
18:59:41|2.3095
18:59:42|2.307
18:59:43|2.3128
18:59:44|2.3143
18:59:45|2.3136
18:59:46|2.3136
18:59:47|2.3136
18:59:47|2.3136
18:59:49|2.3136
18:59:50|2.3136
18:59:50|2.3136
18:59:52|2.3111
18:59:53|2.3111
18:59:54|2.3131
18:59:54|2.3131
18:59:56|2.3131
18:59:57|2.3131
18:59:58|2.3111
18:59:59|2.3131
19:00:00|2.3142
19:00:00|2.3142
19:00:01|2.3129
19:00:03|2.3142
19:00:04|2.3166
19:00:05|2.3124
19:00:06|2.3166
19:00:07|2.3172
19:00:08|2.3177
19:00:09|2.32
19:00:09|2.3184
19:00:11|2.317
19:00:12|2.317
19:00:14|2.32
19:00:14|2.32
19:00:15|2.32
19:00:16|2.317
19:00:17|2.317
19:00:19|2.3124
19:00:21|2.3175
19:00:21|2.3175
19:00:22|2.3169
19:00:23|2.3169
19:00:25|2.32
19:00:27|2.32
19:00:27|2.32
19:00:28|2.3273
19:00:29|2.3271
19:00:30|2.324
19:00:31|2.324
19:00:32|2.324
19:00:33|2.324
19:00:34|2.3253
19:00:35|2.329
19:00:36|2.3288
19:00:37|2.33
19:00:38|2.33
19:00:39|2.333
19:00:40|2.333
19:00:41|2.3337
19:00:42|2.3337
19:00:43|2.3306
19:00:44|2.3298
19:00:45|2.3298
19:00:46|2.3271
19:00:47|2.327
19:00:48|2.3252
19:00:49|2.3293
19:00:50|2.3327
19:00:51|2.3327
19:00:52|2.3336
19:00:53|2.333
19:00:54|2.333
19:00:55|2.333
19:00:56|2.333
19:00:57|2.3387
19:00:58|2.3382
19:00:59|2.3384
19:01:00|2.335
19:01:01|2.333
19:01:02|2.33
19:01:03|2.3293
19:01:04|2.3293
19:01:05|2.3293
19:01:06|2.3293
19:01:07|2.3261
19:01:08|2.3261
19:01:09|2.3261
19:01:10|2.3295
19:01:11|2.3295
19:01:13|2.3295
19:01:14|2.3295
19:01:14|2.3346
19:01:16|2.329
19:01:17|2.329
19:01:18|2.3326
19:01:19|2.3326
19:01:21|2.3276
19:01:22|2.3276
19:01:24|2.3219
19:01:24|2.3309
19:01:25|2.321
19:01:26|2.3215
19:01:27|2.3256
19:01:28|2.3256
19:01:29|2.3256
19:01:30|2.3256
19:01:31|2.3256
19:01:33|2.3256
19:01:34|2.3275
19:01:35|2.3197
19:01:36|2.3214
19:01:37|2.325
19:01:38|2.3226
19:01:39|2.3231
19:01:40|2.3231
19:01:41|2.3188
19:01:42|2.3166
19:01:43|2.323
19:01:44|2.323
19:01:45|2.3152
19:01:46|2.3152
19:01:47|2.323
19:01:48|2.3219
19:01:49|2.3181
19:01:50|2.3213
19:01:51|2.3213
19:01:52|2.3213
19:01:53|2.3229
19:01:53|2.3172
19:01:55|2.321
19:01:56|2.321
19:01:56|2.3233
19:01:58|2.3218
19:01:59|2.3159
19:02:00|2.3142
19:02:01|2.3196
19:02:01|2.3201
19:02:03|2.3155
19:02:04|2.3082
19:02:05|2.3148
19:02:06|2.3061
19:02:07|2.303
19:02:07|2.303
19:02:09|2.303
19:02:10|2.303
19:02:10|2.3025
19:02:12|2.3
19:02:13|2.3
19:02:14|2.3
19:02:15|2.3001
19:02:17|2.3025
19:02:17|2.2951
19:02:18|2.2978
19:02:19|2.2978
19:02:21|2.2987
19:02:23|2.3018
19:02:23|2.3031
19:02:25|2.3039
19:02:27|2.31
19:02:27|2.3048
19:02:28|2.3031
19:02:29|2.305
19:02:30|2.3073
19:02:32|2.3095
19:02:33|2.3036
19:02:35|2.3036
19:02:35|2.3036
19:02:36|2.3036
19:02:37|2.3012
19:02:38|2.3012
19:02:39|2.3012
19:02:40|2.3012
19:02:41|2.3012
19:02:42|2.3012
19:02:43|2.3012
19:02:44|2.3012
19:02:45|2.3012
19:02:46|2.2987
19:02:47|2.3057
19:02:48|2.3067
19:02:49|2.3004
19:02:50|2.3012
19:02:51|2.3084
19:02:52|2.3066
19:02:53|2.3057
19:02:54|2.3086
19:02:55|2.3093
19:02:56|2.3057
19:02:57|2.3057
19:02:58|2.312
19:02:59|2.315
19:03:00|2.3184
19:03:01|2.3133
19:03:02|2.3126
19:03:03|2.3108
19:03:04|2.3103
19:03:05|2.3103
19:03:06|2.3103
19:03:07|2.3114
19:03:08|2.3108
19:03:09|2.3108
19:03:10|2.3108
19:03:11|2.3108
19:03:12|2.3108
19:03:13|2.3064
19:03:14|2.3073
19:03:15|2.3073
19:03:16|2.3126
19:03:17|2.3134
19:03:18|2.3134
19:03:19|2.3129
19:03:20|2.3129
19:03:22|2.3159
19:03:23|2.3103
19:03:23|2.3129
19:03:25|2.3129
19:03:27|2.3129
19:03:27|2.3129
19:03:28|2.3169
19:03:29|2.313
19:03:30|2.313
19:03:31|2.3109
19:03:33|2.315
19:03:34|2.315
19:03:35|2.3214
19:03:36|2.3235
19:03:37|2.325
19:03:38|2.3267
19:03:39|2.3234
19:03:40|2.3227
19:03:41|2.3187
19:03:42|2.3227
19:03:43|2.3227
19:03:44|2.32
19:03:45|2.3205
19:03:46|2.3216
19:03:47|2.3232
19:03:48|2.3232
19:03:49|2.327
19:03:50|2.3238
19:03:51|2.3228
19:03:52|2.3216
19:03:53|2.3225
19:03:54|2.3214
19:03:55|2.3108
19:03:56|2.3108
19:03:57|2.314
19:03:58|2.314
19:03:59|2.314
19:04:00|2.3161
19:04:01|2.3193
19:04:02|2.3161
19:04:03|2.3156
19:04:04|2.3161
19:04:05|2.3193
19:04:06|2.3218
19:04:07|2.3258
19:04:08|2.3258
19:04:09|2.3264
19:04:10|2.3175
19:04:11|2.3175
19:04:12|2.3253
19:04:13|2.32
19:04:14|2.3268
19:04:15|2.3268
19:04:16|2.3263
19:04:17|2.3207
19:04:18|2.3258
19:04:19|2.3258
19:04:20|2.3258
19:04:21|2.3268
19:04:23|2.3273
19:04:25|2.3258
19:04:26|2.3295
19:04:27|2.3295
19:04:29|2.3263
19:04:29|2.3258
19:04:30|2.324
19:04:31|2.3245
19:04:33|2.3236
19:04:34|2.3236
19:04:36|2.3236
19:04:36|2.3225
19:04:37|2.3225
19:04:38|2.328
19:04:39|2.3279
19:04:40|2.3175
19:04:42|2.3142
19:04:42|2.3173
19:04:43|2.3206
19:04:45|2.32
19:04:46|2.32
19:04:47|2.32
19:04:48|2.3147
19:04:49|2.3147
19:04:50|2.3147
19:04:51|2.3147
19:04:52|2.3205
19:04:53|2.3185
19:04:54|2.3241
19:04:55|2.3183
19:04:56|2.3183
19:04:57|2.3245
19:04:58|2.3231
19:04:59|2.3198
19:05:00|2.3198
19:05:01|2.3238
19:05:02|2.3245
19:05:03|2.3245
19:05:04|2.3209
19:05:05|2.3209
19:05:06|2.324
19:05:07|2.3238
19:05:08|2.3245
19:05:09|2.328
19:05:10|2.328
19:05:11|2.3288
19:05:12|2.3245
19:05:13|2.3241
19:05:14|2.3219
19:05:15|2.3182
19:05:16|2.3182
19:05:17|2.3225
19:05:18|2.3225
19:05:20|2.3225
19:05:20|2.3225
19:05:21|2.3225
19:05:22|2.3225
19:05:24|2.3225
19:05:25|2.3225
19:05:27|2.32
19:05:28|2.3182
19:05:29|2.3182
19:05:30|2.3182
19:05:31|2.3216
19:05:33|2.3139
19:05:33|2.316
19:05:34|2.3208
19:05:36|2.3215
19:05:36|2.3216
19:05:37|2.3216
19:05:38|2.3233
19:05:40|2.3229
19:05:41|2.326
19:05:41|2.326
19:05:43|2.3274
19:05:44|2.3274
19:05:44|2.3238
19:05:46|2.3246
19:05:46|2.3246
19:05:48|2.3246
19:05:49|2.326
19:05:49|2.3274
19:05:51|2.3246
19:05:51|2.3225
19:05:53|2.3229
19:05:54|2.3256
19:05:54|2.3238
19:05:55|2.3238
19:05:57|2.3238
19:05:57|2.3213
19:05:59|2.3225
19:06:00|2.3225
19:06:01|2.3225
19:06:02|2.3193
19:06:04|2.3225
19:06:05|2.3225
19:06:06|2.3225
19:06:06|2.3225
19:06:08|2.3156
19:06:08|2.3156
19:06:09|2.3181
19:06:11|2.3181
19:06:11|2.3228
19:06:13|2.3228
19:06:14|2.325
19:06:15|2.3274
19:06:15|2.3274
19:06:16|2.34
19:06:18|2.3365
19:06:18|2.3339
19:06:19|2.3363
19:06:20|2.3268
19:06:21|2.3259
19:06:23|2.3305
19:06:23|2.33
19:06:25|2.3274
19:06:27|2.3398
19:06:28|2.3341
19:06:30|2.3365
19:06:31|2.3365
19:06:32|2.3365
19:06:33|2.3316
19:06:34|2.3316
19:06:35|2.3292
19:06:36|2.3337
19:06:37|2.3337
19:06:38|2.3337
19:06:39|2.336
19:06:40|2.336
19:06:41|2.336
19:06:42|2.336
19:06:43|2.336
19:06:44|2.3396
19:06:45|2.3396
19:06:46|2.336
19:06:47|2.3328
19:06:48|2.3328
19:06:49|2.3371
19:06:50|2.3371
19:06:51|2.3356
19:06:52|2.3395
19:06:53|2.34
19:06:54|2.3399
19:06:55|2.3399
19:06:56|2.3371
19:06:57|2.3364
19:06:58|2.34
19:06:59|2.342
19:07:00|2.342
19:07:01|2.342
19:07:02|2.342
19:07:03|2.3477
19:07:04|2.3428
19:07:05|2.3428
19:07:06|2.3428
19:07:07|2.3489
19:07:08|2.3489
19:07:09|2.3489
19:07:10|2.3478
19:07:11|2.3489
19:07:12|2.3469
19:07:13|2.3482
19:07:14|2.3407
19:07:15|2.3407
19:07:16|2.3435
19:07:17|2.3438
19:07:18|2.3438
19:07:19|2.3438
19:07:20|2.3438
19:07:21|2.3438
19:07:23|2.3428
19:07:23|2.3428
19:07:25|2.3408
19:07:26|2.3466
19:07:27|2.3479
19:07:28|2.3433
19:07:29|2.3399
19:07:30|2.3399
19:07:32|2.3399
19:07:33|2.3399
19:07:34|2.3399
19:07:35|2.3399
19:07:36|2.3462
19:07:37|2.348
19:07:38|2.3448
19:07:39|2.3448
19:07:40|2.3456
19:07:41|2.3413
19:07:42|2.3443
19:07:43|2.3443
19:07:45|2.3459
19:07:46|2.3459
19:07:47|2.3459
19:07:47|2.3473
19:07:48|2.3461
19:07:50|2.3461
19:07:51|2.3441
19:07:52|2.3426
19:07:53|2.3426
19:07:54|2.3426
19:07:55|2.3426
19:07:55|2.3456
19:07:57|2.3431
19:07:58|2.3459
19:07:58|2.3459
19:08:00|2.3459
19:08:01|2.3478
19:08:01|2.3456
19:08:03|2.3459
19:08:04|2.3459
19:08:05|2.3459
19:08:05|2.3459
19:08:06|2.3461
19:08:07|2.3461
19:08:09|2.3439
19:08:09|2.3459
19:08:10|2.3429
19:08:11|2.3418
19:08:12|2.3419
19:08:14|2.3388
19:08:14|2.3388
19:08:15|2.3388
19:08:16|2.3388
19:08:17|2.3327
19:08:18|2.3337
19:08:19|2.3337
19:08:21|2.3354
19:08:21|2.3354
19:08:22|2.3303
19:08:23|2.333
19:08:25|2.333
19:08:26|2.333
19:08:28|2.3242
19:08:28|2.3266
19:08:30|2.3255
19:08:31|2.3254
19:08:32|2.3254
19:08:33|2.3255
19:08:34|2.3285
19:08:35|2.3285
19:08:36|2.3331
19:08:38|2.3323
19:08:39|2.3301
19:08:39|2.3266
19:08:41|2.3278
19:08:41|2.3259
19:08:42|2.33
19:08:43|2.33
19:08:45|2.33
19:08:46|2.33
19:08:46|2.33
19:08:48|2.33
19:08:48|2.3331
19:08:49|2.3345
19:08:51|2.3345
19:08:52|2.3327
19:08:53|2.3317
19:08:54|2.3278
19:08:55|2.3266
19:08:56|2.3266
19:08:57|2.3266
19:08:57|2.3312
19:08:58|2.3316
19:09:00|2.33
19:09:00|2.33
19:09:02|2.333
19:09:03|2.333
19:09:04|2.3337
19:09:05|2.3289
19:09:05|2.3366
19:09:07|2.3366
19:09:07|2.3366
19:09:08|2.3425
19:09:09|2.3425
19:09:10|2.3425
19:09:11|2.3425
19:09:12|2.3425
19:09:14|2.3425
19:09:15|2.3439
19:09:15|2.3439
19:09:16|2.3439
19:09:17|2.3396
19:09:19|2.3362
19:09:19|2.3362
19:09:20|2.3362
19:09:22|2.3366
19:09:23|2.3366
19:09:23|2.3366
19:09:25|2.34
19:09:25|2.3361
19:09:27|2.3385
19:09:29|2.3385
19:09:30|2.3423
19:09:31|2.3423
19:09:32|2.3453
19:09:32|2.3458
19:09:34|2.3458
19:09:35|2.345
19:09:36|2.3459
19:09:37|2.3423
19:09:38|2.3459
19:09:39|2.3461
19:09:40|2.3461
19:09:41|2.3423
19:09:42|2.3423
19:09:43|2.3456
19:09:44|2.3456
19:09:45|2.3463
19:09:46|2.3463
19:09:47|2.3463
19:09:48|2.3463
19:09:49|2.3423
19:09:50|2.3423
19:09:51|2.3414
19:09:52|2.3451
19:09:53|2.3439
19:09:55|2.3433
19:09:55|2.3433
19:09:56|2.3423
19:09:58|2.3456
19:09:59|2.3433
19:09:59|2.3433
19:10:00|2.3423
19:10:01|2.3433
19:10:02|2.34
19:10:03|2.3391
19:10:05|2.3391
19:10:06|2.3393
19:10:07|2.3393
19:10:08|2.3393
19:10:09|2.3393
19:10:10|2.3393
19:10:11|2.3392
19:10:12|2.3393
19:10:13|2.3393
19:10:14|2.3356
19:10:15|2.3356
19:10:16|2.3356
19:10:17|2.3356
19:10:18|2.3367
19:10:19|2.3367
19:10:20|2.3367
19:10:21|2.3355
19:10:22|2.3355
19:10:23|2.3398
19:10:24|2.3404
19:10:25|2.3404
19:10:26|2.3434
19:10:27|2.3413
19:10:28|2.3486
19:10:30|2.342
19:10:31|2.342
19:10:32|2.3488
19:10:33|2.35
19:10:35|2.3544
19:10:36|2.352
19:10:37|2.352
19:10:38|2.352
19:10:39|2.352
19:10:40|2.3517
19:10:41|2.3505
19:10:42|2.35
19:10:43|2.352
19:10:44|2.3539
19:10:45|2.352
19:10:47|2.35
19:10:48|2.35
19:10:48|2.3465
19:10:50|2.3428
19:10:51|2.3387
19:10:52|2.3411
19:10:53|2.3412
19:10:54|2.3412
19:10:55|2.3439
19:10:56|2.3389
19:10:57|2.3449
19:10:58|2.3449
19:10:59|2.3431
19:11:00|2.3436
19:11:01|2.3405
19:11:02|2.337
19:11:03|2.3368
19:11:04|2.3398
19:11:05|2.343
19:11:06|2.3365
19:11:07|2.343
19:11:08|2.343
19:11:10|2.3449
19:11:10|2.345
19:11:11|2.345
19:11:13|2.345
19:11:14|2.3431
19:11:15|2.341
19:11:16|2.341
19:11:17|2.341
19:11:18|2.35
19:11:19|2.35
19:11:20|2.3486
19:11:21|2.3486
19:11:22|2.3434
19:11:23|2.345
19:11:24|2.35
19:11:25|2.35
19:11:26|2.35
19:11:27|2.3452
19:11:28|2.3495
19:11:30|2.3478
19:11:30|2.34
19:11:31|2.3398
19:11:33|2.3459
19:11:33|2.3457
19:11:35|2.3429
19:11:36|2.3461
19:11:37|2.3404
19:11:38|2.3381
19:11:39|2.3381
19:11:40|2.3424
19:11:42|2.3424
19:11:42|2.3398
19:11:44|2.3398
19:11:44|2.3398
19:11:45|2.3386
19:11:47|2.34
19:11:48|2.3424
19:11:48|2.3424
19:11:50|2.3386
19:11:51|2.3398
19:11:52|2.3452
19:11:52|2.3452
19:11:53|2.3452
19:11:55|2.3495
19:11:55|2.3495
19:11:56|2.35
19:11:57|2.3543
19:11:59|2.35
19:11:59|2.35
19:12:00|2.3497
19:12:01|2.3491
19:12:03|2.3472
19:12:04|2.3468
19:12:04|2.3468
19:12:06|2.3468
19:12:06|2.3473
19:12:07|2.3473
19:12:09|2.3473
19:12:10|2.3473
19:12:10|2.3451
19:12:11|2.3451
19:12:13|2.3464
19:12:14|2.3451
19:12:15|2.3418
19:12:16|2.3418
19:12:16|2.3407
19:12:17|2.3443
19:12:18|2.3403
19:12:19|2.3403
19:12:20|2.3403
19:12:21|2.3398
19:12:22|2.3404
19:12:24|2.3379
19:12:25|2.3394
19:12:26|2.3381
19:12:26|2.3371
19:12:27|2.33
19:12:28|2.3317
19:12:30|2.3305
19:12:31|2.3305
19:12:33|2.3319
19:12:33|2.336
19:12:35|2.3334
19:12:36|2.3339
19:12:38|2.3338
19:12:38|2.3338
19:12:39|2.3392
19:12:41|2.3392
19:12:41|2.3407
19:12:42|2.3375
19:12:43|2.3375
19:12:45|2.3375
19:12:46|2.3396
19:12:47|2.3319
19:12:47|2.3323
19:12:49|2.3323
19:12:50|2.33
19:12:50|2.33
19:12:51|2.3258
19:12:53|2.3269
19:12:54|2.3287
19:12:54|2.3287
19:12:55|2.3278
19:12:57|2.329
19:12:57|2.3287
19:12:58|2.3294
19:13:00|2.3317
19:13:01|2.3287
19:13:02|2.3271
19:13:03|2.3271
19:13:04|2.3266
19:13:05|2.3219
19:13:06|2.32
19:13:07|2.3178
19:13:08|2.3192
19:13:09|2.3173
19:13:10|2.3143
19:13:11|2.3135
19:13:12|2.3135
19:13:13|2.311
19:13:14|2.3153
19:13:15|2.3141
19:13:16|2.3142
19:13:17|2.3159
19:13:18|2.3159
19:13:19|2.3158
19:13:20|2.3158
19:13:21|2.3188
19:13:22|2.32
19:13:23|2.3235
19:13:24|2.3235
19:13:25|2.3271
19:13:26|2.33
19:13:27|2.3242
19:13:28|2.3242
19:13:29|2.3242
19:13:31|2.3322
19:13:32|2.3345
19:13:33|2.3336
19:13:34|2.3325
19:13:35|2.3325
19:13:36|2.3325
19:13:37|2.3325
19:13:38|2.3325
19:13:40|2.3336
19:13:41|2.3294
19:13:42|2.3294
19:13:43|2.3319
19:13:44|2.332
19:13:45|2.332
19:13:46|2.3351
19:13:47|2.3351
19:13:48|2.3326
19:13:49|2.3326
19:13:50|2.3326
19:13:51|2.3326
19:13:52|2.3326
19:13:53|2.3358
19:13:54|2.3358
19:13:55|2.3358
19:13:56|2.3358
19:13:57|2.3358
19:13:58|2.3358
19:13:59|2.3382
19:14:00|2.3393
19:14:01|2.3393
19:14:02|2.3393
19:14:03|2.3395
19:14:04|2.3409
19:14:05|2.3409
19:14:06|2.3395
19:14:07|2.3395
19:14:08|2.343
19:14:09|2.343
19:14:10|2.3412
19:14:11|2.3408
19:14:12|2.3408
19:14:13|2.3408
19:14:14|2.3436
19:14:15|2.3436
19:14:16|2.3375
19:14:17|2.3375
19:14:18|2.3375
19:14:19|2.338
19:14:20|2.338
19:14:21|2.338
19:14:22|2.338
19:14:23|2.34
19:14:24|2.345
19:14:25|2.3413
19:14:26|2.3393
19:14:27|2.34
19:14:28|2.34
19:14:29|2.34
19:14:30|2.3433
19:14:32|2.3445
19:14:33|2.3433
19:14:34|2.3433
19:14:35|2.34
19:14:36|2.34
19:14:38|2.3428
19:14:39|2.3428
19:14:39|2.3428
19:14:40|2.3401
19:14:42|2.3428
19:14:43|2.3428
19:14:44|2.3428
19:14:45|2.344
19:14:46|2.344
19:14:47|2.344
19:14:48|2.344
19:14:49|2.344
19:14:50|2.3428
19:14:51|2.3428
19:14:52|2.3428
19:14:53|2.3428
19:14:54|2.3449
19:14:55|2.3449
19:14:56|2.345
19:14:57|2.345
19:14:58|2.3417
19:14:59|2.3378
19:15:00|2.3358
19:15:01|2.3358
19:15:02|2.3358
19:15:03|2.3355
19:15:04|2.3355
19:15:05|2.3347
19:15:07|2.3357
19:15:07|2.3357
19:15:09|2.3359
19:15:10|2.3391
19:15:10|2.3357
19:15:11|2.3357
19:15:12|2.3357
19:15:13|2.3357
19:15:14|2.3357
19:15:15|2.3378
19:15:16|2.3378
19:15:18|2.3355
19:15:18|2.3355
19:15:20|2.3364
19:15:21|2.3364
19:15:22|2.3364
19:15:22|2.3337
19:15:24|2.3337
19:15:25|2.3324
19:15:26|2.3299
19:15:27|2.3277
19:15:28|2.3277
19:15:29|2.3277
19:15:30|2.3266
19:15:31|2.3289
19:15:33|2.329
19:15:34|2.33
19:15:35|2.33
19:15:37|2.33
19:15:37|2.3297
19:15:38|2.3297
19:15:39|2.3297
19:15:41|2.3327
19:15:42|2.3327
19:15:43|2.3327
19:15:44|2.3327
19:15:45|2.3275
19:15:46|2.33
19:15:47|2.3297
19:15:48|2.329
19:15:49|2.3279
19:15:50|2.3318
19:15:51|2.3319
19:15:52|2.3355
19:15:54|2.3355
19:15:55|2.3327
19:15:55|2.3398
19:15:56|2.3428
19:15:58|2.3414
19:15:59|2.3414
19:16:00|2.3382
19:16:01|2.3445
19:16:02|2.345
19:16:03|2.3472
19:16:04|2.3472
19:16:05|2.3398
19:16:06|2.3408
19:16:07|2.3408
19:16:08|2.3413
19:16:09|2.3413
19:16:10|2.3413
19:16:11|2.3413
19:16:12|2.3413
19:16:13|2.3413
19:16:14|2.3413
19:16:15|2.3449
19:16:16|2.3497
19:16:17|2.35
19:16:18|2.3427
19:16:19|2.35
19:16:20|2.3542
19:16:21|2.3542
19:16:22|2.3441
19:16:23|2.3434
19:16:24|2.3455
19:16:25|2.3474
19:16:26|2.3474
19:16:27|2.3387
19:16:28|2.3387
19:16:29|2.3387
19:16:30|2.3387
19:16:31|2.3394
19:16:32|2.3394
19:16:34|2.3454
19:16:35|2.3489
19:16:37|2.35
19:16:38|2.35
19:16:39|2.3495
19:16:40|2.3495
19:16:41|2.3495
19:16:42|2.35
19:16:43|2.344
19:16:45|2.3451
19:16:46|2.3451
19:16:47|2.3417
19:16:48|2.3417
19:16:49|2.3417
19:16:49|2.3453
19:16:51|2.3453
19:16:52|2.3434
19:16:53|2.344
19:16:54|2.344
19:16:55|2.344
19:16:56|2.3481
19:16:56|2.3447
19:16:57|2.3447
19:16:59|2.3487
19:17:00|2.3487
19:17:00|2.3487
19:17:02|2.3537
19:17:02|2.3537
19:17:03|2.3467
19:17:04|2.3467
19:17:06|2.3467
19:17:07|2.3459
19:17:08|2.3483
19:17:09|2.3483
19:17:09|2.3434
19:17:10|2.3417
19:17:11|2.34
19:17:13|2.34
19:17:13|2.34
19:17:14|2.3426
19:17:16|2.3426
19:17:16|2.3426
19:17:18|2.3426
19:17:18|2.3426
19:17:20|2.3495
19:17:20|2.3495
19:17:22|2.3495
19:17:23|2.3495
19:17:23|2.3432
19:17:24|2.3494
19:17:26|2.3499
19:17:28|2.3506
19:17:28|2.353
19:17:30|2.3531
19:17:30|2.3484
19:17:32|2.3484
19:17:32|2.3469
19:17:34|2.3469
19:17:36|2.3434
19:17:37|2.3434
19:17:39|2.3448
19:17:40|2.3417
19:17:41|2.3417
19:17:42|2.3417
19:17:44|2.3439
19:17:44|2.3439
19:17:46|2.3452
19:17:47|2.3452
19:17:48|2.3452
19:17:49|2.3449
19:17:50|2.3449
19:17:51|2.3434
19:17:51|2.3432
19:17:52|2.3432
19:17:54|2.342
19:17:55|2.3416
19:17:56|2.3286
19:17:57|2.3276
19:17:57|2.3251
19:17:59|2.329
19:17:59|2.3316
19:18:01|2.3351
19:18:01|2.3406
19:18:03|2.3366
19:18:03|2.3366
19:18:05|2.3366
19:18:06|2.3302
19:18:06|2.3266
19:18:08|2.3271
19:18:09|2.3271
19:18:09|2.3271
19:18:11|2.3332
19:18:12|2.3332
19:18:12|2.337
19:18:13|2.337
19:18:15|2.3325
19:18:15|2.3349
19:18:16|2.3349
19:18:17|2.3344
19:18:18|2.3344
19:18:19|2.3344
19:18:21|2.3344
19:18:22|2.3302
19:18:22|2.3301
19:18:23|2.3303
19:18:24|2.33
19:18:25|2.3303
19:18:27|2.3303
19:18:28|2.3322
19:18:28|2.3322
19:18:30|2.3316
19:18:30|2.329
19:18:31|2.3285
19:18:32|2.3295
19:18:33|2.3259
19:18:35|2.3302
19:18:37|2.3273
19:18:38|2.3284
19:18:39|2.3284
19:18:40|2.325
19:18:41|2.325
19:18:42|2.32
19:18:43|2.32
19:18:44|2.3235
19:18:45|2.33
19:18:46|2.33
19:18:47|2.33
19:18:48|2.33
19:18:49|2.3265
19:18:50|2.3265
19:18:51|2.3265
19:18:52|2.3265
19:18:53|2.33
19:18:54|2.3295
19:18:55|2.3295
19:18:56|2.334
19:18:57|2.334
19:18:58|2.334
19:18:59|2.3297
19:19:00|2.3297
19:19:01|2.3297
19:19:02|2.3297
19:19:03|2.3297
19:19:04|2.3309
19:19:05|2.3323
19:19:06|2.3323
19:19:07|2.3359
19:19:08|2.3359
19:19:09|2.3355
19:19:10|2.3355
19:19:11|2.3328
19:19:12|2.3328
19:19:13|2.3328
19:19:14|2.3328
19:19:15|2.3352
19:19:16|2.3352
19:19:17|2.34
19:19:18|2.34
19:19:19|2.3365
19:19:20|2.3365
19:19:21|2.3365
19:19:22|2.3365
19:19:23|2.3363
19:19:24|2.3363
19:19:25|2.3363
19:19:26|2.3352
19:19:27|2.3352
19:19:28|2.3366
19:19:29|2.3366
19:19:30|2.3366
19:19:31|2.3366
19:19:32|2.3366
19:19:33|2.3366
19:19:34|2.3366
19:19:35|2.3338
19:19:37|2.337
19:19:38|2.3293
19:19:40|2.3357
19:19:41|2.3323
19:19:42|2.3287
19:19:43|2.3287
19:19:44|2.3287
19:19:45|2.3359
19:19:46|2.3317
19:19:47|2.3338
19:19:48|2.3338
19:19:49|2.3338
19:19:50|2.3338
19:19:51|2.3338
19:19:52|2.3359
19:19:53|2.3395
19:19:54|2.3395
19:19:55|2.3395
19:19:56|2.3399
19:19:57|2.3399
19:19:58|2.3399
19:19:59|2.3431
19:20:00|2.34
19:20:01|2.3399
19:20:02|2.34
19:20:03|2.34
19:20:04|2.3412
19:20:05|2.345
19:20:06|2.345
19:20:07|2.345
19:20:08|2.345
19:20:09|2.3445
19:20:10|2.3412
19:20:11|2.3399
19:20:12|2.3404
19:20:13|2.3404
19:20:14|2.3404
19:20:15|2.3399
19:20:16|2.3399
19:20:17|2.3365
19:20:18|2.3357
19:20:19|2.3351
19:20:20|2.3351
19:20:21|2.3351
19:20:22|2.337
19:20:23|2.3395
19:20:24|2.3402
19:20:25|2.3402
19:20:26|2.3351
19:20:27|2.3402
19:20:28|2.3378
19:20:29|2.3378
19:20:30|2.3439
19:20:31|2.3395
19:20:32|2.3395
19:20:33|2.3395
19:20:34|2.3395
19:20:35|2.3395
19:20:36|2.3414
19:20:38|2.3414
19:20:38|2.3414
19:20:39|2.3414
19:20:41|2.3414
19:20:42|2.3395
19:20:44|2.3379
19:20:45|2.338
19:20:46|2.338
19:20:47|2.338
19:20:49|2.3437
19:20:50|2.345
19:20:50|2.3453
19:20:52|2.3465
19:20:52|2.3465
19:20:53|2.345
19:20:55|2.345
19:20:56|2.345
19:20:57|2.3431
19:20:57|2.3431
19:20:58|2.3388
19:21:00|2.3399
19:21:00|2.3405
19:21:02|2.3439
19:21:03|2.3411
19:21:04|2.3411
19:21:04|2.3411
19:21:06|2.3411
19:21:07|2.3411
19:21:08|2.345
19:21:08|2.3472
19:21:09|2.3499
19:21:10|2.3485
19:21:12|2.3509
19:21:12|2.351
19:21:14|2.3523
19:21:14|2.353
19:21:15|2.3496
19:21:16|2.3496
19:21:17|2.3492
19:21:18|2.3467
19:21:20|2.3467
19:21:20|2.3467
19:21:21|2.3439
19:21:23|2.3428
19:21:23|2.3428
19:21:24|2.3428
19:21:25|2.343
19:21:26|2.3431
19:21:27|2.3431
19:21:29|2.3485
19:21:29|2.345
19:21:30|2.3476
19:21:32|2.3481
19:21:32|2.3478
19:21:34|2.3477
19:21:34|2.3477
19:21:35|2.351
19:21:36|2.3509
19:21:37|2.3509
19:21:39|2.347
19:21:41|2.347
19:21:42|2.3502
19:21:44|2.3519
19:21:45|2.3519
19:21:46|2.3507
19:21:47|2.3507
19:21:48|2.3503
19:21:49|2.3503
19:21:50|2.3507
19:21:51|2.3503
19:21:51|2.3526
19:21:53|2.3526
19:21:54|2.3529
19:21:54|2.3531
19:21:56|2.3491
19:21:57|2.3534
19:21:58|2.354
19:21:59|2.354
19:22:00|2.3506
19:22:01|2.3507
19:22:01|2.3507
19:22:03|2.3529
19:22:04|2.3561
19:22:05|2.3584
19:22:06|2.36
19:22:07|2.36
19:22:08|2.3599
19:22:09|2.3604
19:22:10|2.3621
19:22:12|2.36
19:22:13|2.3583
19:22:13|2.36
19:22:15|2.36
19:22:16|2.36
19:22:17|2.3622
19:22:18|2.3622
19:22:19|2.364
19:22:20|2.364
19:22:20|2.364
19:22:21|2.3622
19:22:23|2.3635
19:22:24|2.364
19:22:25|2.3627
19:22:26|2.3635
19:22:27|2.3635
19:22:28|2.3635
19:22:30|2.3635
19:22:31|2.365
19:22:31|2.365
19:22:32|2.3635
19:22:33|2.3635
19:22:34|2.365
19:22:36|2.3637
19:22:36|2.3739
19:22:37|2.3738
19:22:39|2.374
19:22:41|2.3774
19:22:42|2.3771
19:22:43|2.3797
19:22:45|2.3764
19:22:46|2.3774
19:22:46|2.3727
19:22:48|2.3785
19:22:49|2.378
19:22:49|2.3774
19:22:51|2.3775
19:22:52|2.3771
19:22:53|2.3759
19:22:55|2.3775
19:22:56|2.3749
19:22:57|2.3775
19:22:57|2.3704
19:22:59|2.37
19:23:00|2.37
19:23:01|2.37
19:23:02|2.37
19:23:03|2.37
19:23:04|2.37
19:23:06|2.3697
19:23:06|2.3656
19:23:07|2.3691
19:23:09|2.3704
19:23:09|2.3698
19:23:11|2.3683
19:23:12|2.3683
19:23:12|2.367
19:23:13|2.3698
19:23:15|2.366
19:23:16|2.366
19:23:17|2.37
19:23:18|2.3666
19:23:19|2.3666
19:23:20|2.3666
19:23:21|2.3666
19:23:22|2.3675
19:23:23|2.3716
19:23:24|2.3716
19:23:25|2.3704
19:23:26|2.3704
19:23:27|2.3704
19:23:28|2.3704
19:23:30|2.3704
19:23:31|2.3698
19:23:32|2.3698
19:23:32|2.3698
19:23:33|2.3698
19:23:34|2.3698
19:23:35|2.3698
19:23:37|2.3716
19:23:37|2.3737
19:23:38|2.3751
19:23:40|2.3774
19:23:42|2.3774
19:23:43|2.374
19:23:44|2.3798
19:23:46|2.3798
19:23:47|2.3798
19:23:48|2.382
19:23:49|2.3835
19:23:50|2.3835
19:23:51|2.3892
19:23:52|2.3892
19:23:53|2.3892
19:23:55|2.3835
19:23:56|2.3821
19:23:57|2.3851
19:23:58|2.3853
19:23:59|2.3872
19:24:00|2.39
19:24:01|2.3875
19:24:02|2.3909
19:24:03|2.387
19:24:04|2.3835
19:24:05|2.3853
19:24:06|2.3869
19:24:07|2.3822
19:24:08|2.3821
19:24:10|2.38
19:24:11|2.3775
19:24:12|2.3768
19:24:12|2.3783
19:24:14|2.3798
19:24:14|2.3798
19:24:15|2.3798
19:24:16|2.38
19:24:18|2.3725
19:24:19|2.3752
19:24:19|2.3783
19:24:20|2.3783
19:24:22|2.3752
19:24:22|2.3752
19:24:23|2.3752
19:24:25|2.3727
19:24:26|2.3727
19:24:27|2.3727
19:24:27|2.3764
19:24:28|2.3764
19:24:29|2.3735
19:24:31|2.3764
19:24:31|2.378
19:24:33|2.378
19:24:33|2.38
19:24:34|2.3851
19:24:35|2.3851
19:24:36|2.3811
19:24:38|2.3811
19:24:38|2.3801
19:24:39|2.38
19:24:41|2.38
19:24:43|2.38
19:24:43|2.3749
19:24:45|2.3749
19:24:46|2.3749
19:24:47|2.3767
19:24:49|2.3767
19:24:50|2.3767
19:24:50|2.3776
19:24:52|2.3776
19:24:53|2.38
19:24:55|2.3779
19:24:55|2.382
19:24:56|2.38
19:24:58|2.3821
19:24:59|2.3872
19:25:00|2.3872
19:25:01|2.3838
19:25:02|2.3838
19:25:02|2.3838
19:25:04|2.3838
19:25:04|2.3838
19:25:06|2.38
19:25:07|2.3813
19:25:08|2.3767
19:25:09|2.3751
19:25:10|2.38
19:25:11|2.3791
19:25:12|2.3791
19:25:13|2.382
19:25:14|2.3872
19:25:15|2.3872
19:25:16|2.3895
19:25:17|2.3872
19:25:18|2.3862
19:25:19|2.3834
19:25:20|2.3872
19:25:21|2.3828
19:25:22|2.3839
19:25:23|2.3808
19:25:24|2.3791
19:25:25|2.3786
19:25:26|2.3786
19:25:27|2.3786
19:25:28|2.38
19:25:29|2.3864
19:25:30|2.3797
19:25:31|2.3797
19:25:32|2.3839
19:25:33|2.3839
19:25:34|2.3815
19:25:35|2.384
19:25:36|2.384
19:25:37|2.3848
19:25:38|2.39
19:25:39|2.387
19:25:40|2.3902
19:25:42|2.3928
19:25:43|2.3871
19:25:45|2.3888
19:25:45|2.3888
19:25:47|2.3896
19:25:48|2.3871
19:25:49|2.3888
19:25:49|2.3896
19:25:50|2.3975
19:25:52|2.3975
19:25:53|2.3907
19:25:53|2.3896
19:25:55|2.3931
19:25:56|2.3931
19:25:57|2.3908
19:25:57|2.3951
19:25:59|2.3903
19:26:00|2.3847
19:26:01|2.3886
19:26:02|2.3955
19:26:03|2.3955
19:26:04|2.3955
19:26:05|2.3967
19:26:06|2.3967
19:26:07|2.4026
19:26:08|2.3959
19:26:09|2.3982
19:26:10|2.3982
19:26:11|2.3981
19:26:13|2.3964
19:26:14|2.396
19:26:14|2.396
19:26:15|2.396
19:26:16|2.3985
19:26:17|2.3967
19:26:18|2.3945
19:26:19|2.394
19:26:20|2.394
19:26:22|2.3941
19:26:23|2.3941
19:26:24|2.3913
19:26:24|2.394
19:26:25|2.3912
19:26:26|2.3943
19:26:27|2.3883
19:26:29|2.3883
19:26:29|2.3883
19:26:31|2.3941
19:26:32|2.3963
19:26:33|2.3963
19:26:33|2.3963
19:26:34|2.396
19:26:35|2.396
19:26:36|2.396
19:26:37|2.396
19:26:38|2.3944
19:26:39|2.3963
19:26:40|2.3939
19:26:42|2.3973
19:26:43|2.3946
19:26:45|2.3963
19:26:46|2.3976
19:26:47|2.3976
19:26:48|2.3963
19:26:48|2.3963
19:26:50|2.3972
19:26:51|2.3972
19:26:51|2.3931
19:26:53|2.3963
19:26:54|2.3962
19:26:55|2.3931
19:26:55|2.3931
19:26:56|2.3931
19:26:58|2.3931
19:26:59|2.3931
19:27:00|2.3931
19:27:01|2.3915
19:27:02|2.3915
19:27:03|2.3931
19:27:04|2.395
19:27:05|2.3946
19:27:06|2.395
19:27:07|2.395
19:27:08|2.395
19:27:09|2.3963
19:27:10|2.3963
19:27:11|2.392
19:27:12|2.391
19:27:13|2.391
19:27:14|2.395
19:27:15|2.3945
19:27:16|2.3915
19:27:17|2.3905
19:27:18|2.3905
19:27:19|2.3905
19:27:20|2.388
19:27:21|2.3915
19:27:22|2.3872
19:27:23|2.3872
19:27:24|2.3847
19:27:26|2.3832
19:27:27|2.3798
19:27:27|2.3769
19:27:29|2.3769
19:27:29|2.3798
19:27:30|2.3791
19:27:31|2.3791
19:27:32|2.3791
19:27:33|2.3791
19:27:34|2.3791
19:27:36|2.3791
19:27:37|2.3791
19:27:38|2.3756
19:27:39|2.3756
19:27:40|2.3756
19:27:41|2.3756
19:27:42|2.3756
19:27:43|2.375
19:27:45|2.3798
19:27:46|2.3798
19:27:48|2.3806
19:27:49|2.3791
19:27:50|2.3831
19:27:51|2.3831
19:27:52|2.3797
19:27:53|2.3797
19:27:54|2.3797
19:27:54|2.3832
19:27:56|2.3751
19:27:57|2.3751
19:27:58|2.3751
19:27:59|2.3789
19:28:00|2.3817
19:28:01|2.3817
19:28:02|2.3817
19:28:03|2.3817
19:28:04|2.3787
19:28:05|2.3787
19:28:06|2.3787
19:28:07|2.3816
19:28:08|2.3816
19:28:09|2.3817
19:28:10|2.3817
19:28:11|2.3821
19:28:12|2.3816
19:28:13|2.3817
19:28:14|2.3821
19:28:15|2.3821
19:28:16|2.3821
19:28:17|2.3834
19:28:18|2.3834
19:28:20|2.3834
19:28:20|2.3834
19:28:21|2.3834
19:28:23|2.3822
19:28:23|2.3833
19:28:24|2.3833
19:28:25|2.3833
19:28:26|2.3882
19:28:27|2.3857
19:28:29|2.3879
19:28:29|2.3846
19:28:30|2.3902
19:28:32|2.3886
19:28:32|2.39
19:28:34|2.39
19:28:34|2.3875
19:28:35|2.3863
19:28:36|2.3863
19:28:37|2.3867
19:28:38|2.3898
19:28:40|2.3835
19:28:41|2.3839
19:28:41|2.3835
19:28:42|2.3835
19:28:43|2.3834
19:28:45|2.3867
19:28:47|2.385
19:28:48|2.3835
19:28:49|2.3783
19:28:50|2.3783
19:28:52|2.3778
19:28:52|2.3822
19:28:53|2.3854
19:28:54|2.3803
19:28:55|2.3786
19:28:57|2.3786
19:28:58|2.375
19:28:58|2.3765
19:29:00|2.3775
19:29:01|2.3775
19:29:01|2.3781
19:29:02|2.3798
19:29:04|2.3798
19:29:04|2.3831
19:29:06|2.3796
19:29:06|2.3776
19:29:07|2.3776
19:29:09|2.3776
19:29:10|2.3806
19:29:11|2.3825
19:29:11|2.3781
19:29:12|2.3781
19:29:13|2.3776
19:29:15|2.381
19:29:16|2.381
19:29:17|2.381
19:29:18|2.381
19:29:19|2.3781
19:29:20|2.3781
19:29:21|2.3781
19:29:22|2.3776
19:29:23|2.3783
19:29:24|2.3783
19:29:25|2.3783
19:29:26|2.3783
19:29:27|2.378
19:29:28|2.378
19:29:29|2.3787
19:29:30|2.3787
19:29:31|2.3787
19:29:32|2.3793
19:29:33|2.3831
19:29:34|2.3773
19:29:35|2.38
19:29:36|2.38
19:29:37|2.38
19:29:38|2.38
19:29:39|2.3824
19:29:40|2.38
19:29:41|2.3783
19:29:43|2.3783
19:29:44|2.3768
19:29:45|2.382
19:29:46|2.382
19:29:48|2.382
19:29:49|2.3815
19:29:51|2.3787
19:29:51|2.382
19:29:53|2.3855
19:29:54|2.3836
19:29:55|2.3843
19:29:56|2.3843
19:29:57|2.3823
19:29:58|2.3823
19:29:59|2.38
19:30:00|2.38
19:30:02|2.3767
19:30:03|2.3767
19:30:04|2.3822
19:30:04|2.3822
19:30:05|2.3822
19:30:07|2.3842
19:30:08|2.385
19:30:09|2.3881
19:30:10|2.3885
19:30:10|2.39
19:30:12|2.39
19:30:13|2.3855
19:30:14|2.3889
19:30:15|2.3822
19:30:15|2.3822
19:30:17|2.38
19:30:17|2.3767
19:30:18|2.3767
19:30:19|2.3768
19:30:20|2.3768
19:30:22|2.3801
19:30:22|2.3802
19:30:23|2.3791
19:30:24|2.3778
19:30:25|2.3755
19:30:26|2.3726
19:30:27|2.3773
19:30:28|2.3741
19:30:29|2.3755
19:30:30|2.3747
19:30:32|2.3747
19:30:33|2.3716
19:30:33|2.3738
19:30:34|2.3753
19:30:36|2.3751
19:30:36|2.3735
19:30:37|2.3735
19:30:38|2.3705
19:30:39|2.3656
19:30:40|2.3652
19:30:41|2.365
19:30:42|2.365
19:30:43|2.3662
19:30:45|2.3618
19:30:45|2.3682
19:30:47|2.3664
19:30:49|2.3647
19:30:50|2.364
19:30:52|2.3649
19:30:53|2.36
19:30:55|2.364
19:30:56|2.3609
19:30:57|2.3648
19:30:58|2.3648
19:30:59|2.3659
19:31:00|2.3659
19:31:01|2.3659
19:31:02|2.3659
19:31:03|2.3659
19:31:04|2.3659
19:31:05|2.3631
19:31:06|2.3649
19:31:07|2.363
19:31:08|2.3663
19:31:09|2.363
19:31:10|2.363
19:31:11|2.3642
19:31:12|2.3642
19:31:13|2.3642
19:31:14|2.3642
19:31:15|2.3676
19:31:16|2.3714
19:31:17|2.3749
19:31:18|2.3792
19:31:19|2.3717
19:31:20|2.3759
19:31:21|2.3759
19:31:22|2.3759
19:31:23|2.376
19:31:24|2.376
19:31:25|2.376
19:31:26|2.3722
19:31:27|2.3722
19:31:28|2.3722
19:31:29|2.3722
19:31:30|2.3722
19:31:31|2.3722
19:31:32|2.3722
19:31:33|2.3722
19:31:34|2.3749
19:31:35|2.3749
19:31:36|2.3753
19:31:37|2.3759
19:31:38|2.379
19:31:39|2.379
19:31:40|2.379
19:31:41|2.38
19:31:42|2.3827
19:31:43|2.3827
19:31:44|2.3774
19:31:45|2.3755
19:31:46|2.3781
19:31:47|2.3821
19:31:49|2.3796
19:31:50|2.3796
19:31:50|2.3827
19:31:51|2.3811
19:31:53|2.3799
19:31:55|2.3835
19:31:55|2.3846
19:31:56|2.383
19:31:57|2.383
19:31:58|2.3844
19:32:00|2.3844
19:32:01|2.3844
19:32:02|2.3824
19:32:04|2.3869
19:32:04|2.3835
19:32:05|2.383
19:32:06|2.3844
19:32:08|2.3896
19:32:10|2.3896
19:32:10|2.3896
19:32:11|2.3896
19:32:12|2.3896
19:32:13|2.3863
19:32:14|2.3858
19:32:15|2.3899
19:32:16|2.389
19:32:17|2.3863
19:32:18|2.3863
19:32:19|2.3888
19:32:20|2.3899
19:32:21|2.39
19:32:22|2.3899
19:32:23|2.3914
19:32:24|2.3934
19:32:25|2.39
19:32:26|2.3962
19:32:27|2.3962
19:32:29|2.3995
19:32:30|2.3995
19:32:32|2.4081
19:32:32|2.4092
19:32:33|2.4046
19:32:35|2.4023
19:32:35|2.3981
19:32:36|2.3995
19:32:37|2.3995
19:32:38|2.3962
19:32:39|2.3962
19:32:40|2.3982
19:32:41|2.3999
19:32:42|2.3999
19:32:43|2.4007
19:32:44|2.403
19:32:45|2.4066
19:32:46|2.4066
19:32:47|2.4066
19:32:49|2.4067
19:32:51|2.4066
19:32:51|2.407
19:32:52|2.407
19:32:53|2.4071
19:32:54|2.4071
19:32:55|2.4065
19:32:57|2.408
19:32:58|2.4097
19:32:59|2.4052
19:33:00|2.4058
19:33:01|2.4046
19:33:02|2.4062
19:33:03|2.4095
19:33:04|2.4095
19:33:06|2.4095
19:33:06|2.4095
19:33:08|2.4062
19:33:09|2.4085
19:33:10|2.41
19:33:11|2.41
19:33:12|2.41
19:33:13|2.41
19:33:14|2.41
19:33:15|2.41
19:33:15|2.4118
19:33:17|2.4155
19:33:18|2.416
19:33:19|2.4133
19:33:20|2.4118
19:33:20|2.4123
19:33:22|2.415
19:33:23|2.415
19:33:24|2.415
19:33:25|2.415
19:33:26|2.415
19:33:27|2.4177
19:33:28|2.4124
19:33:28|2.4151
19:33:30|2.4173
19:33:30|2.42
19:33:33|2.4228
19:33:33|2.4248
19:33:34|2.4226
19:33:35|2.4205
19:33:36|2.4159
19:33:37|2.419
19:33:38|2.4127
19:33:39|2.4153
19:33:40|2.4153
19:33:41|2.4152
19:33:42|2.4126
19:33:44|2.4152
19:33:45|2.4152
19:33:46|2.4106
19:33:47|2.4125
19:33:48|2.4126
19:33:48|2.408
19:33:51|2.4153
19:33:52|2.4228
19:33:53|2.4192
19:33:54|2.4174
19:33:55|2.4163
19:33:57|2.4185
19:33:58|2.4215
19:33:59|2.4198
19:34:00|2.4198
19:34:01|2.4178
19:34:03|2.42
19:34:04|2.4195
19:34:04|2.4174
19:34:06|2.4153
19:34:06|2.4181
19:34:08|2.4181
19:34:10|2.4181
19:34:10|2.4181
19:34:11|2.4181
19:34:12|2.4181
19:34:14|2.4187
19:34:14|2.4162
19:34:15|2.4162
19:34:16|2.4162
19:34:17|2.4172
19:34:18|2.4162
19:34:19|2.4174
19:34:20|2.414
19:34:21|2.414
19:34:22|2.416
19:34:23|2.42
19:34:24|2.4118
19:34:25|2.4118
19:34:26|2.4143
19:34:28|2.4151
19:34:29|2.4151
19:34:30|2.4151
19:34:31|2.4119
19:34:32|2.4143
19:34:33|2.4143
19:34:34|2.4181
19:34:35|2.4181
19:34:36|2.4143
19:34:37|2.4143
19:34:38|2.4143
19:34:40|2.4181
19:34:40|2.4181
19:34:41|2.4176
19:34:42|2.4148
19:34:43|2.4157
19:34:44|2.4197
19:34:45|2.4196
19:34:46|2.425
19:34:47|2.425
19:34:48|2.4271
19:34:49|2.4233
19:34:51|2.425
19:34:53|2.425
19:34:53|2.4238
19:34:54|2.425
19:34:56|2.4218
19:34:57|2.4218
19:34:57|2.4272
19:34:58|2.4248
19:35:00|2.4257
19:35:01|2.4257
19:35:03|2.4257
19:35:04|2.4257
19:35:05|2.4288
19:35:05|2.4288
19:35:07|2.4265
19:35:08|2.4257
19:35:09|2.423
19:35:10|2.4218
19:35:11|2.4201
19:35:12|2.4235
19:35:13|2.4203
19:35:14|2.4218
19:35:15|2.4205
19:35:16|2.4205
19:35:17|2.4205
19:35:18|2.4206
19:35:18|2.4236
19:35:20|2.4257
19:35:21|2.4251
19:35:22|2.4251
19:35:23|2.4251
19:35:23|2.43
19:35:25|2.4251
19:35:26|2.4251
19:35:27|2.4192
19:35:28|2.4192
19:35:28|2.4188
19:35:29|2.4143
19:35:31|2.4143
19:35:32|2.4119
19:35:32|2.4071
19:35:34|2.4061
19:35:35|2.4094
19:35:36|2.4086
19:35:37|2.4083
19:35:38|2.4071
19:35:39|2.4061
19:35:40|2.4114
19:35:41|2.4143
19:35:41|2.4173
19:35:43|2.4121
19:35:44|2.4114
19:35:45|2.4114
19:35:46|2.4114
19:35:47|2.4114
19:35:48|2.4114
19:35:48|2.4132
19:35:49|2.4132
19:35:51|2.4126
19:35:53|2.4115
19:35:54|2.4095
19:35:56|2.4112
19:35:56|2.4083
19:35:58|2.4083
19:35:59|2.4083
19:36:00|2.4112
19:36:01|2.4112
19:36:02|2.4112
19:36:03|2.4112
19:36:04|2.4132
19:36:05|2.4143
19:36:07|2.4136
19:36:07|2.4136
19:36:08|2.411
19:36:09|2.4158
19:36:10|2.4175
19:36:11|2.4144
19:36:12|2.4144
19:36:13|2.4144
19:36:14|2.4114
19:36:15|2.4138
19:36:16|2.4138
19:36:18|2.4144
19:36:19|2.4156
19:36:20|2.4195
19:36:21|2.4195
19:36:22|2.4195
19:36:22|2.4084
19:36:24|2.4122
19:36:24|2.4122
19:36:26|2.4073
19:36:27|2.4109
19:36:28|2.4109
19:36:29|2.4071
19:36:30|2.406
19:36:31|2.4071
19:36:32|2.4029
19:36:33|2.4029
19:36:33|2.4029
19:36:36|2.4078
19:36:36|2.4043
19:36:37|2.4043
19:36:38|2.4063
19:36:39|2.4106
19:36:40|2.4106
19:36:41|2.4088
19:36:42|2.4088
19:36:43|2.4127
19:36:44|2.4099
19:36:45|2.4107
19:36:46|2.4107
19:36:48|2.4107
19:36:48|2.415
19:36:49|2.4104
19:36:50|2.4107
19:36:51|2.4142
19:36:53|2.4107
19:36:55|2.4107
19:36:56|2.4057
19:36:57|2.4097
19:36:57|2.4097
19:36:59|2.4083
19:37:00|2.4083
19:37:01|2.4077
19:37:02|2.4091
19:37:03|2.4102
19:37:03|2.4083
19:37:04|2.4085
19:37:06|2.4001
19:37:07|2.4038
19:37:07|2.3976
19:37:09|2.3976
19:37:10|2.3956
19:37:10|2.3975
19:37:12|2.3955
19:37:13|2.3971
19:37:13|2.3971
19:37:15|2.3971
19:37:15|2.3972
19:37:16|2.4004
19:37:17|2.4012
19:37:19|2.3989
19:37:19|2.4003
19:37:21|2.4024
19:37:21|2.3956
19:37:22|2.3956
19:37:24|2.3971
19:37:25|2.399
19:37:25|2.399
19:37:26|2.3997
19:37:28|2.3967
19:37:28|2.3963
19:37:30|2.3976
19:37:30|2.3976
19:37:32|2.3963
19:37:33|2.3956
19:37:33|2.3956
19:37:34|2.3986
19:37:36|2.3961
19:37:37|2.3957
19:37:38|2.3957
19:37:39|2.3957
19:37:40|2.3957
19:37:41|2.3986
19:37:42|2.3986
19:37:42|2.3986
19:37:44|2.3986
19:37:45|2.3997
19:37:46|2.3997
19:37:47|2.3986
19:37:48|2.3986
19:37:49|2.4
19:37:49|2.3968
19:37:50|2.3963
19:37:51|2.3963
19:37:52|2.3963
19:37:54|2.3946
19:37:56|2.3957
19:37:57|2.3908
19:37:59|2.3888
19:38:00|2.3888
19:38:01|2.3868
19:38:02|2.3868
19:38:03|2.3868
19:38:04|2.3888
19:38:05|2.3888
19:38:06|2.39
19:38:07|2.3868
19:38:08|2.3868
19:38:09|2.3912
19:38:10|2.3887
19:38:11|2.39
19:38:12|2.39
19:38:13|2.39
19:38:14|2.3904
19:38:15|2.3885
19:38:16|2.3885
19:38:17|2.3923
19:38:18|2.39
19:38:20|2.39
19:38:21|2.3892
19:38:22|2.3885
19:38:22|2.3868
19:38:23|2.3857
19:38:24|2.385
19:38:25|2.3845
19:38:26|2.3844
19:38:28|2.3844
19:38:28|2.3887
19:38:30|2.3875
19:38:30|2.3851
19:38:31|2.3851
19:38:33|2.3856
19:38:34|2.3856
19:38:35|2.3856
19:38:36|2.3856
19:38:37|2.3872
19:38:38|2.3837
19:38:39|2.38
19:38:40|2.3862
19:38:41|2.3862
19:38:42|2.3852
19:38:43|2.3857
19:38:44|2.3876
19:38:45|2.3891
19:38:46|2.3857
19:38:47|2.3857
19:38:48|2.3857
19:38:49|2.3857
19:38:50|2.3872
19:38:51|2.3872
19:38:52|2.3872
19:38:53|2.3869
19:38:54|2.3869
19:38:56|2.3862
19:38:57|2.3862
19:38:58|2.3862
19:38:59|2.3862
19:39:00|2.3825
19:39:02|2.3825
19:39:03|2.385
19:39:04|2.3831
19:39:06|2.3785
19:39:07|2.3785
19:39:08|2.3785
19:39:09|2.3785
19:39:10|2.3785
19:39:11|2.3785
19:39:12|2.3785
19:39:13|2.3807
19:39:14|2.3787
19:39:15|2.3787
19:39:16|2.3787
19:39:17|2.381
19:39:18|2.381
19:39:19|2.3805
19:39:20|2.3799
19:39:21|2.3799
19:39:22|2.3799
19:39:23|2.3787
19:39:24|2.3788
19:39:25|2.3787
19:39:26|2.3787
19:39:27|2.376
19:39:28|2.3784
19:39:29|2.3787
19:39:30|2.375
19:39:31|2.376
19:39:32|2.376
19:39:33|2.3704
19:39:34|2.3704
19:39:35|2.3704
19:39:36|2.3704
19:39:37|2.3722
19:39:38|2.3733
19:39:39|2.3715
19:39:40|2.376
19:39:41|2.376
19:39:42|2.375
19:39:43|2.375
19:39:44|2.374
19:39:45|2.3746
19:39:46|2.376
19:39:47|2.37
19:39:48|2.3713
19:39:49|2.3689
19:39:50|2.3689
19:39:51|2.3703
19:39:52|2.3721
19:39:53|2.3694
19:39:55|2.3703
19:39:56|2.3689
19:39:58|2.3689
19:39:59|2.3669
19:40:00|2.3669
19:40:02|2.3656
19:40:02|2.3656
19:40:03|2.3622
19:40:05|2.3622
19:40:07|2.3592
19:40:07|2.3561
19:40:09|2.3587
19:40:10|2.3587
19:40:11|2.3587
19:40:12|2.3587
19:40:13|2.363
19:40:14|2.3637
19:40:15|2.3637
19:40:16|2.3571
19:40:17|2.3637
19:40:17|2.3665
19:40:19|2.3619
19:40:19|2.3619
19:40:20|2.3688
19:40:22|2.3647
19:40:23|2.3647
19:40:24|2.363
19:40:24|2.3625
19:40:25|2.3618
19:40:26|2.3604
19:40:27|2.3599
19:40:29|2.3599
19:40:30|2.355
19:40:31|2.3555
19:40:32|2.3555
19:40:32|2.3555
19:40:34|2.3555
19:40:35|2.3555
19:40:36|2.3503
19:40:36|2.3503
19:40:38|2.3501
19:40:38|2.35
19:40:40|2.3477
19:40:41|2.3496
19:40:42|2.3494
19:40:43|2.3477
19:40:43|2.3463
19:40:45|2.3492
19:40:46|2.3477
19:40:46|2.345
19:40:48|2.3458
19:40:49|2.3463
19:40:50|2.3463
19:40:51|2.3472
19:40:51|2.3477
19:40:53|2.3513
19:40:54|2.3535
19:40:55|2.3547
19:40:56|2.3535
19:40:58|2.3566
19:40:59|2.3524
19:41:00|2.3524
19:41:01|2.3478
19:41:02|2.3555
19:41:03|2.3537
19:41:05|2.3506
19:41:05|2.3506
19:41:06|2.3507
19:41:07|2.3505
19:41:08|2.3506
19:41:09|2.3469
19:41:10|2.3537
19:41:11|2.3537
19:41:12|2.3537
19:41:13|2.3537
19:41:14|2.3547
19:41:15|2.3525
19:41:16|2.3529
19:41:17|2.355
19:41:18|2.3594
19:41:19|2.3594
19:41:20|2.3514
19:41:21|2.3571
19:41:22|2.3594
19:41:23|2.36
19:41:24|2.36
19:41:25|2.3548
19:41:26|2.3594
19:41:27|2.3622
19:41:28|2.3627
19:41:29|2.3627
19:41:30|2.3638
19:41:31|2.3605
19:41:33|2.3633
19:41:34|2.3637
19:41:35|2.3642
19:41:36|2.3642
19:41:37|2.3652
19:41:38|2.3638
19:41:38|2.3622
19:41:39|2.3622
19:41:41|2.3618
19:41:42|2.361
19:41:43|2.3636
19:41:43|2.3656
19:41:45|2.3633
19:41:46|2.3638
19:41:47|2.3638
19:41:48|2.3638
19:41:49|2.3638
19:41:50|2.3669
19:41:50|2.3633
19:41:52|2.3636
19:41:53|2.362
19:41:54|2.3618
19:41:55|2.3611
19:41:56|2.3648
19:41:56|2.36
19:41:57|2.3542
19:41:59|2.3542
19:42:01|2.3636
19:42:01|2.36
19:42:02|2.3611
19:42:03|2.3619
19:42:04|2.36
19:42:05|2.3616
19:42:07|2.3584
19:42:09|2.3604
19:42:10|2.3596
19:42:10|2.3596
19:42:12|2.3582
19:42:13|2.3576
19:42:14|2.3576
19:42:15|2.3576
19:42:16|2.3576
19:42:17|2.3611
19:42:18|2.3616
19:42:19|2.3616
19:42:20|2.362
19:42:21|2.362
19:42:22|2.3616
19:42:23|2.3596
19:42:23|2.3576
19:42:24|2.3593
19:42:26|2.3593
19:42:27|2.3593
19:42:28|2.3593
19:42:28|2.3551
19:42:30|2.3551
19:42:30|2.3583
19:42:32|2.3576
19:42:33|2.3562
19:42:34|2.3541
19:42:35|2.3537
19:42:36|2.356
19:42:37|2.356
19:42:38|2.3542
19:42:39|2.35
19:42:40|2.3537
19:42:41|2.3537
19:42:41|2.3505
19:42:43|2.3537
19:42:43|2.3536
19:42:45|2.3536
19:42:46|2.3549
19:42:47|2.3524
19:42:48|2.3537
19:42:49|2.3537
19:42:50|2.3537
19:42:51|2.3537
19:42:52|2.3516
19:42:53|2.3516
19:42:54|2.3516
19:42:55|2.3537
19:42:56|2.3537
19:42:57|2.3515
19:42:58|2.353
19:43:00|2.353
19:43:01|2.353
19:43:02|2.35
19:43:03|2.35
19:43:05|2.3477
19:43:05|2.3471
19:43:07|2.3497
19:43:07|2.3497
19:43:09|2.3497
19:43:09|2.3497
19:43:11|2.3499
19:43:11|2.3497
19:43:12|2.3471
19:43:14|2.3498
19:43:14|2.3498
19:43:16|2.3498
19:43:16|2.3497
19:43:18|2.3497
19:43:18|2.3498
19:43:20|2.3493
19:43:21|2.35
19:43:22|2.3478
19:43:22|2.3497
19:43:23|2.3532
19:43:24|2.3532
19:43:25|2.3564
19:43:27|2.355
19:43:27|2.355
19:43:29|2.3566
19:43:30|2.3566
19:43:31|2.3566
19:43:31|2.3566
19:43:33|2.3616
19:43:33|2.3616
19:43:34|2.3558
19:43:35|2.3566
19:43:37|2.3547
19:43:38|2.3524
19:43:39|2.3534
19:43:39|2.3562
19:43:41|2.3562
19:43:41|2.3562
19:43:42|2.3529
19:43:44|2.3529
19:43:45|2.3529
19:43:45|2.3529
19:43:47|2.3529
19:43:47|2.3529
19:43:48|2.3524
19:43:49|2.3524
19:43:51|2.3524
19:43:51|2.3524
19:43:53|2.3547
19:43:54|2.3547
19:43:55|2.3547
19:43:55|2.353
19:43:56|2.353
19:43:57|2.353
19:43:58|2.353
19:44:00|2.3571
19:44:02|2.3566
19:44:03|2.3592
19:44:04|2.355
19:44:05|2.3547
19:44:06|2.3531
19:44:07|2.3531
19:44:08|2.3531
19:44:09|2.3531
19:44:10|2.3531
19:44:12|2.3571
19:44:13|2.3571
19:44:14|2.3571
19:44:14|2.3571
19:44:15|2.3542
19:44:16|2.3537
19:44:17|2.3531
19:44:18|2.3524
19:44:20|2.3537
19:44:21|2.356
19:44:22|2.356
19:44:24|2.356
19:44:24|2.356
19:44:25|2.3524
19:44:27|2.3524
19:44:27|2.3547
19:44:29|2.3547
19:44:29|2.3547
19:44:30|2.3547
19:44:31|2.3547
19:44:33|2.3524
19:44:34|2.3549
19:44:35|2.3549
19:44:36|2.3542
19:44:37|2.3542
19:44:38|2.3542
19:44:39|2.3542
19:44:40|2.3542
19:44:41|2.3542
19:44:42|2.3542
19:44:43|2.3542
19:44:44|2.3535
19:44:45|2.35
19:44:46|2.3499
19:44:47|2.3477
19:44:48|2.3453
19:44:49|2.345
19:44:50|2.345
19:44:51|2.3472
19:44:52|2.3477
19:44:53|2.3496
19:44:54|2.3496
19:44:55|2.3496
19:44:56|2.3506
19:44:57|2.3506
19:44:58|2.3506
19:44:59|2.3505
19:45:00|2.3542
19:45:01|2.3542
19:45:03|2.3505
19:45:04|2.3547
19:45:06|2.3564
19:45:06|2.3564
19:45:07|2.3564
19:45:09|2.3538
19:45:10|2.3538
19:45:11|2.3524
19:45:12|2.3524
19:45:13|2.3571
19:45:14|2.3547
19:45:15|2.3542
19:45:16|2.3532
19:45:17|2.35
19:45:18|2.35
19:45:19|2.35
19:45:20|2.3533
19:45:21|2.3533
19:45:22|2.3533
19:45:23|2.3533
19:45:24|2.3533
19:45:25|2.35
19:45:26|2.35
19:45:27|2.35
19:45:28|2.35
19:45:29|2.35
19:45:30|2.3481
19:45:31|2.3481
19:45:32|2.3481
19:45:33|2.3477
19:45:34|2.3455
19:45:35|2.3486
19:45:36|2.3461
19:45:37|2.3455
19:45:38|2.3455
19:45:39|2.35
19:45:40|2.35
19:45:41|2.3492
19:45:42|2.3504
19:45:43|2.3536
19:45:44|2.3504
19:45:45|2.3504
19:45:46|2.3504
19:45:47|2.3491
19:45:48|2.3492
19:45:49|2.3492
19:45:50|2.3493
19:45:51|2.3493
19:45:52|2.3493
19:45:53|2.3477
19:45:54|2.3477
19:45:55|2.3495
19:45:56|2.3495
19:45:57|2.3495
19:45:58|2.3499
19:45:59|2.3496
19:46:00|2.3536
19:46:01|2.3536
19:46:02|2.3536
19:46:03|2.3511
19:46:05|2.3543
19:46:06|2.3543
19:46:07|2.3543
19:46:08|2.3501
19:46:09|2.3541
19:46:10|2.3541
19:46:11|2.3503
19:46:12|2.3503
19:46:13|2.3503
19:46:14|2.3503
19:46:15|2.3472
19:46:16|2.3472
19:46:17|2.3513
19:46:18|2.3513
19:46:19|2.3513
19:46:20|2.3513
19:46:22|2.3513
19:46:22|2.3513
19:46:23|2.3528
19:46:24|2.3528
19:46:26|2.3557
19:46:26|2.3587
19:46:27|2.3616
19:46:28|2.3616
19:46:30|2.3616
19:46:30|2.3616
19:46:32|2.3571
19:46:32|2.3571
19:46:34|2.3604
19:46:34|2.3623
19:46:35|2.3623
19:46:36|2.3591
19:46:38|2.3623
19:46:39|2.3623
19:46:40|2.3645
19:46:40|2.3676
19:46:41|2.3658
19:46:42|2.3647
19:46:43|2.3647
19:46:44|2.3678
19:46:46|2.3699
19:46:46|2.369
19:46:48|2.369
19:46:49|2.3736
19:46:50|2.3718
19:46:51|2.3718
19:46:52|2.3713
19:46:53|2.3689
19:46:54|2.3681
19:46:55|2.3676
19:46:56|2.3642
19:46:57|2.3642
19:46:58|2.3622
19:46:59|2.3685
19:47:00|2.3703
19:47:01|2.3681
19:47:02|2.3681
19:47:04|2.3707
19:47:05|2.3707
19:47:06|2.3707
19:47:08|2.3677
19:47:09|2.3677
19:47:10|2.3665
19:47:11|2.3642
19:47:12|2.3618
19:47:13|2.3618
19:47:14|2.3637
19:47:15|2.3578
19:47:16|2.3622
19:47:17|2.3637
19:47:18|2.3637
19:47:19|2.3611
19:47:20|2.3611
19:47:21|2.3611
19:47:22|2.3611
19:47:23|2.3637
19:47:24|2.3579
19:47:25|2.3637
19:47:26|2.3642
19:47:27|2.3637
19:47:28|2.3629
19:47:29|2.3618
19:47:30|2.3618
19:47:31|2.3619
19:47:32|2.3637
19:47:33|2.3622
19:47:34|2.3591
19:47:35|2.3626
19:47:36|2.3626
19:47:37|2.3626
19:47:38|2.3626
19:47:39|2.3626
19:47:40|2.356
19:47:41|2.36
19:47:43|2.3551
19:47:44|2.3551
19:47:45|2.3551
19:47:46|2.3547
19:47:47|2.3576
19:47:49|2.3551
19:47:49|2.3551
19:47:51|2.3532
19:47:52|2.3512
19:47:53|2.3512
19:47:54|2.3521
19:47:56|2.3547
19:47:56|2.3547
19:47:58|2.3513
19:48:00|2.3513
19:48:00|2.3505
19:48:01|2.3499
19:48:03|2.3477
19:48:04|2.3477
19:48:06|2.3502
19:48:07|2.3502
19:48:08|2.3547
19:48:09|2.3547
19:48:10|2.3534
19:48:11|2.3534
19:48:12|2.3534
19:48:13|2.3571
19:48:14|2.3571
19:48:15|2.3571
19:48:16|2.3547
19:48:17|2.3571
19:48:19|2.3535
19:48:19|2.3535
19:48:20|2.3571
19:48:22|2.3566
19:48:23|2.3566
19:48:24|2.354
19:48:24|2.354
19:48:26|2.3526
19:48:27|2.3524
19:48:28|2.35
19:48:28|2.35
19:48:29|2.3519
19:48:31|2.3519
19:48:32|2.3519
19:48:33|2.3547
19:48:34|2.3547
19:48:35|2.3547
19:48:36|2.3535
19:48:37|2.3535
19:48:39|2.3564
19:48:40|2.3564
19:48:40|2.3535
19:48:41|2.3535
19:48:43|2.3535
19:48:43|2.3529
19:48:44|2.3524
19:48:45|2.3524
19:48:46|2.3535
19:48:47|2.3524
19:48:48|2.3524
19:48:49|2.3524
19:48:51|2.3535
19:48:51|2.3524
19:48:53|2.3524
19:48:54|2.3529
19:48:54|2.3529
19:48:55|2.3535
19:48:57|2.351
19:48:58|2.351
19:48:58|2.351
19:48:59|2.3542
19:49:01|2.3542
19:49:01|2.3542
19:49:02|2.3542
19:49:04|2.354
19:49:05|2.354
19:49:07|2.3524
19:49:08|2.3547
19:49:09|2.3547
19:49:10|2.354
19:49:10|2.354
19:49:12|2.3565
19:49:13|2.3534
19:49:14|2.3534
19:49:14|2.3534
19:49:16|2.3534
19:49:17|2.3534
19:49:18|2.3534
19:49:19|2.3534
19:49:20|2.3512
19:49:21|2.3512
19:49:23|2.35
19:49:23|2.35
19:49:25|2.35
19:49:25|2.3547
19:49:27|2.3547
19:49:27|2.3547
19:49:29|2.3547
19:49:30|2.3519
19:49:31|2.3547
19:49:32|2.3547
19:49:33|2.3517
19:49:33|2.3544
19:49:35|2.3544
19:49:36|2.3544
19:49:36|2.355
19:49:37|2.355
19:49:39|2.3565
19:49:40|2.3565
19:49:40|2.3565
19:49:42|2.3565
19:49:43|2.353
19:49:43|2.353
19:49:45|2.353
19:49:46|2.3565
19:49:46|2.3571
19:49:47|2.3544
19:49:48|2.3544
19:49:50|2.3539
19:49:51|2.3533
19:49:51|2.3533
19:49:52|2.3533
19:49:54|2.3533
19:49:56|2.3533
19:49:56|2.3533
19:49:57|2.3566
19:49:58|2.3537
19:49:59|2.3537
19:50:00|2.3537
19:50:02|2.3515
19:50:03|2.35
19:50:03|2.35
19:50:05|2.35
19:50:06|2.3526
19:50:08|2.3481
19:50:08|2.3477
19:50:09|2.3514
19:50:10|2.3477
19:50:12|2.3511
19:50:14|2.3481
19:50:14|2.3453
19:50:15|2.3429
19:50:16|2.3419
19:50:17|2.3419
19:50:18|2.3419
19:50:19|2.3451
19:50:20|2.3477
19:50:21|2.3477
19:50:22|2.3453
19:50:23|2.3444
19:50:24|2.3451
19:50:25|2.34
19:50:26|2.3405
19:50:28|2.3412
19:50:29|2.3412
19:50:30|2.3404
19:50:31|2.3418
19:50:32|2.34
19:50:33|2.3386
19:50:34|2.3426
19:50:35|2.3429
19:50:36|2.3387
19:50:37|2.3387
19:50:38|2.3387
19:50:38|2.3387
19:50:40|2.3429
19:50:41|2.339
19:50:42|2.3429
19:50:43|2.3429
19:50:44|2.3448
19:50:45|2.3431
19:50:46|2.3484
19:50:47|2.343
19:50:48|2.34
19:50:49|2.3397
19:50:50|2.3356
19:50:51|2.3356
19:50:52|2.3356
19:50:53|2.3399
19:50:54|2.3368
19:50:55|2.3368
19:50:56|2.3381
19:50:57|2.3381
19:50:57|2.3381
19:50:59|2.3369
19:51:00|2.3394
19:51:00|2.3394
19:51:02|2.3393
19:51:03|2.3356
19:51:04|2.3347
19:51:04|2.3338
19:51:06|2.3324
19:51:08|2.33
19:51:08|2.3312
19:51:10|2.3324
19:51:10|2.3299
19:51:13|2.3299
19:51:14|2.3285
19:51:14|2.3295
19:51:16|2.33
19:51:17|2.333
19:51:18|2.3256
19:51:19|2.3325
19:51:20|2.3273
19:51:21|2.3273
19:51:22|2.3273
19:51:23|2.3273
19:51:24|2.3273
19:51:25|2.3273
19:51:27|2.3273
19:51:28|2.3273
19:51:29|2.3262
19:51:30|2.3263
19:51:31|2.3263
19:51:32|2.3263
19:51:33|2.3263
19:51:34|2.3263
19:51:35|2.3299
19:51:36|2.3258
19:51:36|2.3264
19:51:38|2.3308
19:51:39|2.3308
19:51:40|2.3308
19:51:41|2.3299
19:51:42|2.3264
19:51:42|2.3264
19:51:44|2.3261
19:51:44|2.3266
19:51:46|2.3266
19:51:47|2.3309
19:51:48|2.3264
19:51:49|2.328
19:51:50|2.328
19:51:51|2.328
19:51:52|2.328
19:51:53|2.328
19:51:54|2.328
19:51:55|2.3241
19:51:56|2.3201
19:51:58|2.3197
19:51:58|2.3197
19:51:59|2.318
19:52:00|2.318
19:52:01|2.3204
19:52:02|2.3204
19:52:03|2.3189
19:52:04|2.3279
19:52:05|2.3296
19:52:06|2.3289
19:52:08|2.3296
19:52:10|2.325
19:52:10|2.3259
19:52:11|2.3215
19:52:12|2.3215
19:52:14|2.3259
19:52:16|2.3259
19:52:16|2.3259
19:52:18|2.3285
19:52:18|2.3285
19:52:19|2.3261
19:52:20|2.3255
19:52:21|2.3281
19:52:22|2.3289
19:52:23|2.3289
19:52:24|2.3309
19:52:25|2.3309
19:52:26|2.329
19:52:27|2.3331
19:52:28|2.3303
19:52:29|2.3303
19:52:30|2.3303
19:52:31|2.3345
19:52:32|2.3345
19:52:33|2.3345
19:52:34|2.3345
19:52:35|2.3303
19:52:36|2.3303
19:52:37|2.3295
19:52:38|2.333
19:52:39|2.3295
19:52:40|2.3295
19:52:41|2.3295
19:52:42|2.3295
19:52:43|2.33
19:52:44|2.3303
19:52:45|2.329
19:52:46|2.329
19:52:47|2.3325
19:52:48|2.3308
19:52:49|2.3308
19:52:50|2.3308
19:52:51|2.3291
19:52:52|2.3291
19:52:53|2.3339
19:52:54|2.3339
19:52:55|2.3339
19:52:56|2.3315
19:52:57|2.329
19:52:58|2.3295
19:52:59|2.329
19:53:00|2.329
19:53:01|2.332
19:53:02|2.332
19:53:03|2.332
19:53:04|2.335
19:53:05|2.335
19:53:06|2.335
19:53:07|2.335
19:53:08|2.3315
19:53:10|2.3315
19:53:12|2.3315
19:53:12|2.3315
19:53:13|2.3335
19:53:15|2.3335
19:53:16|2.3335
19:53:17|2.3335
19:53:18|2.3295
19:53:19|2.329
19:53:20|2.329
19:53:21|2.329
19:53:22|2.329
19:53:23|2.3292
19:53:24|2.3292
19:53:25|2.329
19:53:26|2.329
19:53:27|2.3315
19:53:28|2.3315
19:53:29|2.3295
19:53:30|2.3295
19:53:31|2.3295
19:53:32|2.3295
19:53:33|2.3295
19:53:34|2.3295
19:53:35|2.3347
19:53:36|2.3338
19:53:37|2.3311
19:53:38|2.3311
19:53:39|2.3332
19:53:40|2.3332
19:53:41|2.3332
19:53:42|2.3332
19:53:43|2.332
19:53:44|2.332
19:53:46|2.332
19:53:46|2.332
19:53:47|2.33
19:53:49|2.3315
19:53:49|2.3315
19:53:51|2.3315
19:53:51|2.3277
19:53:52|2.3314
19:53:53|2.3314
19:53:54|2.3314
19:53:55|2.3314
19:53:56|2.3314
19:53:57|2.3341
19:53:58|2.3341
19:53:59|2.3341
19:54:00|2.3341
19:54:01|2.3342
19:54:02|2.3342
19:54:03|2.3317
19:54:05|2.3339
19:54:05|2.3339
19:54:06|2.3339
19:54:07|2.3317
19:54:09|2.3348
19:54:11|2.335
19:54:11|2.335
19:54:13|2.3352
19:54:14|2.3325
19:54:16|2.3325
19:54:16|2.3325
19:54:17|2.338
19:54:18|2.338
19:54:20|2.3391
19:54:20|2.338
19:54:22|2.338
19:54:23|2.3425
19:54:23|2.3421
19:54:25|2.3455
19:54:26|2.3455
19:54:27|2.3455
19:54:28|2.3455
19:54:28|2.3455
19:54:30|2.3454
19:54:31|2.3454
19:54:33|2.3427
19:54:34|2.3454
19:54:35|2.3454
19:54:36|2.3454
19:54:37|2.3421
19:54:37|2.345
19:54:38|2.3421
19:54:40|2.3393
19:54:41|2.3421
19:54:43|2.3421
19:54:43|2.3393
19:54:44|2.3393
19:54:45|2.3358
19:54:46|2.3352
19:54:47|2.3308
19:54:48|2.3308
19:54:49|2.3369
19:54:50|2.3406
19:54:51|2.3394
19:54:52|2.3394
19:54:53|2.3394
19:54:54|2.3394
19:54:55|2.3375
19:54:57|2.3366
19:54:57|2.3356
19:54:58|2.334
19:54:59|2.334
19:55:01|2.334
19:55:01|2.3323
19:55:02|2.334
19:55:03|2.334
19:55:04|2.3355
19:55:06|2.334
19:55:06|2.3389
19:55:07|2.3389
19:55:08|2.3389
19:55:09|2.3389
19:55:11|2.3389
19:55:13|2.3417
19:55:14|2.3429
19:55:16|2.3429
19:55:17|2.3429
19:55:17|2.3429
19:55:18|2.3429
19:55:20|2.3429
19:55:20|2.3429
19:55:22|2.345
19:55:23|2.345
19:55:24|2.345
19:55:25|2.345
19:55:27|2.345
19:55:28|2.3418
19:55:29|2.3418
19:55:30|2.3429
19:55:31|2.3429
19:55:32|2.3429
19:55:33|2.3429
19:55:34|2.3429
19:55:35|2.3429
19:55:36|2.3429
19:55:37|2.3403
19:55:38|2.3403
19:55:39|2.3403
19:55:41|2.3454
19:55:42|2.3465
19:55:43|2.3465
19:55:43|2.343
19:55:44|2.3458
19:55:46|2.3458
19:55:46|2.3465
19:55:47|2.3465
19:55:48|2.3432
19:55:50|2.3432
19:55:50|2.3432
19:55:51|2.3432
19:55:52|2.3432
19:55:53|2.3432
19:55:54|2.3432
19:55:55|2.3452
19:55:56|2.3452
19:55:57|2.3452
19:55:58|2.3452
19:55:59|2.3452
19:56:00|2.3452
19:56:01|2.343
19:56:02|2.3452
19:56:04|2.3418
19:56:04|2.3394
19:56:05|2.3377
19:56:06|2.3377
19:56:07|2.3377
19:56:09|2.3373
19:56:09|2.3373
19:56:10|2.3359
19:56:12|2.3391
19:56:14|2.3391
19:56:15|2.3415
19:56:16|2.34
19:56:18|2.3405
19:56:18|2.3378
19:56:19|2.3383
19:56:21|2.3378
19:56:21|2.3378
19:56:23|2.341
19:56:24|2.341
19:56:25|2.3358
19:56:26|2.3358
19:56:26|2.3358
19:56:28|2.3399
19:56:28|2.3399
19:56:30|2.3414
19:56:31|2.3414
19:56:32|2.3414
19:56:33|2.3414
19:56:35|2.3425
19:56:35|2.3425
19:56:36|2.3425
19:56:37|2.3425
19:56:38|2.3425
19:56:39|2.3425
19:56:41|2.3428
19:56:41|2.3428
19:56:42|2.3428
19:56:44|2.3428
19:56:44|2.3425
19:56:45|2.3425
19:56:46|2.3414
19:56:47|2.3414
19:56:49|2.3414
19:56:49|2.3432
19:56:51|2.3471
19:56:51|2.3471
19:56:53|2.3446
19:56:53|2.3446
19:56:55|2.3446
19:56:56|2.3463
19:56:57|2.3463
19:56:58|2.3463
19:56:58|2.3463
19:56:59|2.3463
19:57:00|2.3463
19:57:01|2.3463
19:57:02|2.3463
19:57:03|2.3477
19:57:05|2.35
19:57:05|2.3465
19:57:07|2.3464
19:57:07|2.3458
19:57:08|2.3446
19:57:09|2.3425
19:57:11|2.3425
19:57:11|2.3425
19:57:13|2.3425
19:57:14|2.3425
19:57:16|2.3425
19:57:17|2.3425
19:57:18|2.3425
19:57:19|2.3425
19:57:20|2.342
19:57:21|2.3425
19:57:23|2.3404
19:57:23|2.34
19:57:25|2.34
19:57:25|2.34
19:57:26|2.34
19:57:27|2.34
19:57:29|2.34
19:57:30|2.34
19:57:31|2.34
19:57:31|2.34
19:57:32|2.34
19:57:34|2.3435
19:57:34|2.3435
19:57:36|2.3458
19:57:36|2.3411
19:57:37|2.3425
19:57:39|2.3425
19:57:40|2.3425
19:57:40|2.3425
19:57:41|2.3433
19:57:42|2.3458
19:57:44|2.3446
19:57:44|2.3446
19:57:46|2.3446
19:57:47|2.3446
19:57:48|2.3433
19:57:49|2.3433
19:57:50|2.3433
19:57:50|2.3413
19:57:51|2.3413
19:57:52|2.3413
19:57:53|2.3413
19:57:54|2.3441
19:57:55|2.3441
19:57:56|2.3441
19:57:58|2.3441
19:57:59|2.3441
19:57:59|2.345
19:58:00|2.345
19:58:02|2.345
19:58:02|2.344
19:58:03|2.344
19:58:04|2.3441
19:58:05|2.3441
19:58:07|2.3441
19:58:08|2.3441
19:58:09|2.3441
19:58:10|2.3441
19:58:11|2.3405
19:58:12|2.3405
19:58:13|2.3399
19:58:15|2.3355
19:58:16|2.3382
19:58:17|2.3382
19:58:18|2.3413
19:58:19|2.3413
19:58:20|2.3413
19:58:21|2.3413
19:58:22|2.3413
19:58:23|2.3438
19:58:24|2.3413
19:58:25|2.3413
19:58:26|2.3413
19:58:27|2.3413
19:58:28|2.3413
19:58:29|2.344
19:58:30|2.344
19:58:31|2.344
19:58:32|2.3408
19:58:33|2.3408
19:58:34|2.3408
19:58:35|2.3402
19:58:36|2.3398
19:58:37|2.3423
19:58:38|2.3423
19:58:39|2.3423
19:58:40|2.3382
19:58:41|2.3382
19:58:42|2.3396
19:58:43|2.3396
19:58:44|2.3396
19:58:45|2.3396
19:58:46|2.3396
19:58:47|2.3396
19:58:48|2.3396
19:58:49|2.3396
19:58:50|2.3396
19:58:51|2.3396
19:58:52|2.3387
19:58:53|2.3413
19:58:54|2.3431
19:58:55|2.3422
19:58:56|2.3422
19:58:57|2.3436
19:58:58|2.34
19:58:59|2.34
19:59:00|2.3399
19:59:01|2.3399
19:59:02|2.3399
19:59:03|2.3399
19:59:04|2.3399
19:59:05|2.3399
19:59:06|2.3399
19:59:07|2.3399
19:59:08|2.3399
19:59:09|2.3399
19:59:10|2.3425
19:59:11|2.3425
19:59:12|2.3425
19:59:13|2.3425
19:59:14|2.3425
19:59:16|2.3393
19:59:17|2.34
19:59:19|2.34
19:59:19|2.34
19:59:20|2.34
19:59:21|2.34
19:59:22|2.34
19:59:24|2.34
19:59:25|2.3425
19:59:25|2.3425
19:59:26|2.3425
19:59:27|2.34
19:59:28|2.34
19:59:30|2.34
19:59:30|2.34
19:59:31|2.34
19:59:32|2.34
19:59:33|2.34
19:59:35|2.34
19:59:35|2.34
19:59:36|2.34
19:59:37|2.34
19:59:38|2.3402
19:59:39|2.3401
19:59:40|2.3401
19:59:41|2.3401
19:59:42|2.34
19:59:43|2.34
19:59:44|2.34
19:59:46|2.3374
19:59:46|2.3362
19:59:47|2.3362
19:59:48|2.3394
19:59:49|2.3342
19:59:50|2.3342
19:59:51|2.3362
19:59:52|2.3362
19:59:53|2.3324
19:59:54|2.3319
19:59:55|2.3349
19:59:57|2.3349
19:59:57|2.33
19:59:58|2.3281
19:59:59|2.3281
20:00:00|2.33
20:00:02|2.33
20:00:02|2.33
20:00:03|2.33
20:00:04|2.33
20:00:05|2.33
20:00:06|2.3285
20:00:07|2.3285
20:00:08|2.3285
20:00:09|2.3285
20:00:10|2.328
20:00:11|2.3336
20:00:13|2.3285
20:00:14|2.3342
20:00:15|2.3384
20:00:17|2.3384
20:00:18|2.3384
20:00:19|2.3384
20:00:20|2.3384
20:00:21|2.3384
20:00:22|2.3384
20:00:23|2.3384
20:00:24|2.3384
20:00:25|2.3384
20:00:26|2.3384
20:00:27|2.3384
20:00:28|2.3384
20:00:29|2.3384
20:00:30|2.3384
20:00:31|2.3384
20:00:32|2.3384
20:00:34|2.3384
20:00:34|2.3384
20:00:35|2.3384
20:00:37|2.3384
20:00:37|2.3384
20:00:38|2.3384
20:00:39|2.3387
20:00:40|2.3388
20:00:41|2.3388
20:00:43|2.3387
20:00:43|2.3384
20:00:44|2.3384
20:00:45|2.3384
20:00:46|2.3403
20:00:47|2.3403
20:00:48|2.3403
20:00:49|2.3403
20:00:50|2.3452
20:00:51|2.3465
20:00:52|2.3465
20:00:53|2.3431
20:00:54|2.3431
20:00:55|2.3431
20:00:56|2.3431
20:00:58|2.3431
20:00:58|2.3431
20:00:59|2.3431
20:01:01|2.3431
20:01:01|2.3411
20:01:02|2.3411
20:01:03|2.3412
20:01:04|2.3412
20:01:05|2.34
20:01:07|2.34
20:01:08|2.34
20:01:10|2.34
20:01:11|2.344
20:01:12|2.3433
20:01:13|2.3433
20:01:14|2.3452
20:01:15|2.3461
20:01:16|2.342
20:01:17|2.3433
20:01:19|2.3437
20:01:20|2.3404
20:01:21|2.3404
20:01:22|2.3437
20:01:23|2.3437
20:01:24|2.3437
20:01:25|2.3437
20:01:26|2.3437
20:01:27|2.3433
20:01:29|2.3399
20:01:29|2.3399
20:01:31|2.342
20:01:33|2.342
20:01:34|2.3384
20:01:35|2.3384
20:01:35|2.337
20:01:36|2.337
20:01:38|2.3383
20:01:39|2.3383
20:01:39|2.3383
20:01:40|2.3357
20:01:42|2.3357
20:01:43|2.3357
20:01:44|2.3357
20:01:45|2.3357
20:01:46|2.3357
20:01:47|2.3383
20:01:48|2.3316
20:01:49|2.3316
20:01:50|2.3316
20:01:51|2.3299
20:01:52|2.328
20:01:53|2.328
20:01:54|2.328
20:01:55|2.3266
20:01:56|2.3266
20:01:57|2.325
20:01:58|2.325
20:01:59|2.325
20:02:00|2.325
20:02:01|2.325
20:02:02|2.3274
20:02:03|2.3266
20:02:04|2.3274
20:02:05|2.3274
20:02:06|2.3241
20:02:07|2.3265
20:02:08|2.3265
20:02:09|2.3224
20:02:10|2.3255
20:02:11|2.3265
20:02:12|2.3265
20:02:13|2.3265
20:02:14|2.3266
20:02:15|2.3235
20:02:16|2.3235
20:02:17|2.3273
20:02:19|2.3273
20:02:20|2.3273
20:02:21|2.3266
20:02:22|2.3273
20:02:23|2.3273
20:02:25|2.3243
20:02:25|2.3243
20:02:26|2.3243
20:02:28|2.3263
20:02:29|2.324
20:02:30|2.3243
20:02:31|2.3235
20:02:32|2.3222
20:02:33|2.3222
20:02:34|2.3222
20:02:35|2.3211
20:02:36|2.3211
20:02:37|2.3222
20:02:38|2.3222
20:02:39|2.3213
20:02:40|2.3213
20:02:41|2.3239
20:02:42|2.3239
20:02:43|2.3206
20:02:44|2.3206
20:02:45|2.3156
20:02:46|2.3156
20:02:48|2.3156
20:02:49|2.3206
20:02:49|2.32
20:02:50|2.32
20:02:51|2.32
20:02:52|2.32
20:02:54|2.32
20:02:54|2.32
20:02:56|2.32
20:02:56|2.32
20:02:58|2.3156
20:02:59|2.3156
20:02:59|2.3156
20:03:01|2.322
20:03:02|2.3199
20:03:03|2.3199
20:03:03|2.3199
20:03:04|2.3199
20:03:05|2.325
20:03:07|2.3205
20:03:07|2.3205
20:03:08|2.3194
20:03:09|2.3194
20:03:11|2.3224
20:03:11|2.3224
20:03:13|2.3224
20:03:14|2.3224
20:03:15|2.3224
20:03:16|2.3224
20:03:17|2.3224
20:03:18|2.3224
20:03:19|2.3224
20:03:20|2.3224
20:03:22|2.3194
20:03:23|2.316
20:03:25|2.3182
20:03:26|2.3182
20:03:27|2.3172
20:03:28|2.3172
20:03:29|2.3214
20:03:30|2.3214
20:03:31|2.3214
20:03:32|2.3172
20:03:33|2.3165
20:03:35|2.318
20:03:36|2.3155
20:03:37|2.3155
20:03:37|2.3188
20:03:38|2.3188
20:03:39|2.3188
20:03:41|2.3188
20:03:41|2.3201
20:03:42|2.3201
20:03:44|2.3192
20:03:44|2.3192
20:03:46|2.3192
20:03:47|2.3224
20:03:48|2.3201
20:03:49|2.3201
20:03:50|2.3214
20:03:51|2.3224
20:03:52|2.3251
20:03:52|2.3251
20:03:53|2.33
20:03:55|2.3294
20:03:56|2.33
20:03:57|2.33
20:03:58|2.33
20:03:58|2.33
20:03:59|2.3266
20:04:01|2.3266
20:04:02|2.3266
20:04:02|2.33
20:04:04|2.33
20:04:05|2.33
20:04:06|2.3371
20:04:07|2.3371
20:04:08|2.3326
20:04:09|2.3326
20:04:09|2.3317
20:04:11|2.3317
20:04:12|2.3317
20:04:12|2.3317
20:04:14|2.3317
20:04:15|2.3317
20:04:16|2.3303
20:04:17|2.332
20:04:17|2.332
20:04:19|2.33
20:04:21|2.33
20:04:22|2.33
20:04:24|2.332
20:04:25|2.3261
20:04:25|2.329
20:04:28|2.332
20:04:28|2.332
20:04:29|2.3296
20:04:30|2.3296
20:04:31|2.3296
20:04:32|2.3296
20:04:33|2.3282
20:04:34|2.3282
20:04:35|2.3308
20:04:36|2.3266
20:04:37|2.3282
20:04:38|2.3282
20:04:39|2.3282
20:04:40|2.325
20:04:41|2.329
20:04:42|2.33
20:04:43|2.33
20:04:44|2.33
20:04:45|2.33
20:04:47|2.33
20:04:48|2.3304
20:04:49|2.332
20:04:49|2.332
20:04:51|2.332
20:04:52|2.332
20:04:53|2.332
20:04:54|2.3341
20:04:55|2.335
20:04:55|2.3336
20:04:57|2.3336
20:04:58|2.3336
20:04:59|2.335
20:05:00|2.335
20:05:02|2.335
20:05:02|2.3336
20:05:03|2.3336
20:05:04|2.332
20:05:05|2.332
20:05:06|2.3302
20:05:07|2.3302
20:05:08|2.3302
20:05:09|2.3302
20:05:10|2.3302
20:05:11|2.3334
20:05:12|2.3334
20:05:13|2.3334
20:05:14|2.3334
20:05:15|2.3303
20:05:16|2.3304
20:05:17|2.3304
20:05:18|2.33
20:05:19|2.33
20:05:21|2.3311
20:05:23|2.327
20:05:24|2.3281
20:05:26|2.3281
20:05:26|2.3298
20:05:28|2.3298
20:05:29|2.3298
20:05:30|2.3281
20:05:31|2.3281
20:05:31|2.33
20:05:33|2.33
20:05:34|2.332
20:05:35|2.332
20:05:36|2.3308
20:05:37|2.3308
20:05:38|2.3308
20:05:39|2.3308
20:05:40|2.3308
20:05:40|2.3308
20:05:41|2.3308
20:05:43|2.3308
20:05:44|2.3323
20:05:45|2.3333
20:05:46|2.332
20:05:47|2.3333
20:05:49|2.3332
20:05:49|2.3332
20:05:50|2.3308
20:05:51|2.3308
20:05:52|2.3308
20:05:53|2.3308
20:05:54|2.3308
20:05:55|2.3308
20:05:56|2.3302
20:05:57|2.3302
20:05:58|2.333
20:05:59|2.333
20:06:00|2.332
20:06:01|2.332
20:06:02|2.332
20:06:03|2.332
20:06:04|2.332
20:06:05|2.3329
20:06:06|2.3329
20:06:07|2.3329
20:06:08|2.3333
20:06:09|2.335
20:06:10|2.335
20:06:11|2.333
20:06:12|2.3329
20:06:13|2.3313
20:06:14|2.3313
20:06:15|2.33
20:06:16|2.33
20:06:17|2.33
20:06:18|2.3281
20:06:19|2.3281
20:06:20|2.3281
20:06:21|2.3281
20:06:23|2.3281
20:06:25|2.3281
20:06:25|2.331
20:06:26|2.3281
20:06:27|2.3281
20:06:28|2.3281
20:06:29|2.3281
20:06:30|2.3314
20:06:31|2.3314
20:06:32|2.3314
20:06:33|2.3314
20:06:34|2.3314
20:06:35|2.3314
20:06:36|2.3314
20:06:38|2.3314
20:06:39|2.3314
20:06:40|2.3314
20:06:41|2.3314
20:06:42|2.3314
20:06:43|2.3314
20:06:44|2.3314
20:06:45|2.3314
20:06:46|2.3314
20:06:47|2.3314
20:06:48|2.3314
20:06:48|2.3314
20:06:50|2.3314
20:06:51|2.3314
20:06:51|2.3314
20:06:53|2.3314
20:06:54|2.3314
20:06:55|2.3314
20:06:56|2.3314
20:06:57|2.3314
20:06:59|2.3314
20:06:59|2.3272
20:07:00|2.3298
20:07:01|2.3298
20:07:02|2.3298
20:07:04|2.3298
20:07:05|2.33
20:07:06|2.3325
20:07:07|2.3325
20:07:07|2.3325
20:07:09|2.3325
20:07:10|2.3325
20:07:11|2.3325
20:07:12|2.3371
20:07:12|2.3371
20:07:14|2.3371
20:07:15|2.34
20:07:16|2.34
20:07:17|2.34
20:07:17|2.34
20:07:18|2.3362
20:07:20|2.3362
20:07:21|2.3394
20:07:22|2.3394
20:07:22|2.3394
20:07:25|2.3394
20:07:25|2.3394
20:07:27|2.3419
20:07:28|2.3413
20:07:29|2.3413
20:07:29|2.3419
20:07:31|2.3419
20:07:32|2.3413
20:07:33|2.3387
20:07:34|2.3415
20:07:35|2.3415
20:07:36|2.3379
20:07:37|2.3379
20:07:38|2.3391
20:07:39|2.3365
20:07:40|2.3393
20:07:41|2.3387
20:07:42|2.3341
20:07:43|2.3341
20:07:44|2.3358
20:07:45|2.3358
20:07:45|2.3358
20:07:47|2.3358
20:07:48|2.3358
20:07:49|2.3358
20:07:49|2.3326
20:07:51|2.3326
20:07:52|2.3326
20:07:53|2.3326
20:07:54|2.3358
20:07:55|2.3358
20:07:56|2.3361
20:07:56|2.3358
20:07:58|2.3358
20:07:59|2.3364
20:08:00|2.3364
20:08:01|2.3364
20:08:02|2.3364
20:08:03|2.3363
20:08:04|2.3358
20:08:05|2.337
20:08:05|2.337
20:08:07|2.335
20:08:08|2.335
20:08:09|2.3363
20:08:10|2.3364
20:08:10|2.3364
20:08:12|2.3394
20:08:13|2.3395
20:08:14|2.3407
20:08:15|2.342
20:08:16|2.3387
20:08:17|2.3387
20:08:18|2.3387
20:08:18|2.3387
20:08:19|2.3419
20:08:20|2.3398
20:08:21|2.342
20:08:23|2.342
20:08:25|2.342
20:08:26|2.3426
20:08:28|2.3426
20:08:28|2.3426
20:08:29|2.3431
20:08:30|2.3419
20:08:32|2.3441
20:08:33|2.3441
20:08:34|2.3441
20:08:35|2.3441
20:08:36|2.3441
20:08:37|2.3441
20:08:38|2.3441
20:08:38|2.3411
20:08:40|2.3411
20:08:41|2.3411
20:08:42|2.3411
20:08:43|2.3437
20:08:43|2.3437
20:08:45|2.3437
20:08:45|2.3437
20:08:47|2.3437
20:08:49|2.346
20:08:49|2.3466
20:08:50|2.3428
20:08:51|2.3445
20:08:52|2.3445
20:08:53|2.3445
20:08:54|2.345
20:08:55|2.345
20:08:56|2.345
20:08:57|2.345
20:08:58|2.345
20:08:59|2.345
20:09:00|2.345
20:09:01|2.3473
20:09:02|2.3473
20:09:03|2.3508
20:09:04|2.3508
20:09:05|2.3508
20:09:06|2.3478
20:09:07|2.3478
20:09:08|2.3473
20:09:09|2.345
20:09:10|2.345
20:09:11|2.3478
20:09:12|2.349
20:09:13|2.349
20:09:14|2.3462
20:09:15|2.349
20:09:16|2.3506
20:09:17|2.3506
20:09:18|2.347
20:09:19|2.347
20:09:20|2.347
20:09:21|2.347
20:09:22|2.347
20:09:23|2.349
20:09:25|2.3505
20:09:27|2.3504
20:09:27|2.3504
20:09:29|2.3504
20:09:30|2.3504
20:09:31|2.3504
20:09:31|2.3504
20:09:33|2.3475
20:09:34|2.3475
20:09:36|2.3475
20:09:36|2.3475
20:09:37|2.3475
20:09:38|2.3475
20:09:39|2.3475
20:09:40|2.3475
20:09:41|2.3475
20:09:42|2.3475
20:09:43|2.3475
20:09:44|2.3475
20:09:45|2.3475
20:09:46|2.3475
20:09:47|2.3476
20:09:48|2.3476
20:09:49|2.3476
20:09:50|2.3476
20:09:52|2.3476
20:09:53|2.35
20:09:53|2.3475
20:09:55|2.3455
20:09:56|2.3455
20:09:57|2.3486
20:09:58|2.3461
20:09:59|2.3461
20:10:00|2.348
20:10:01|2.348
20:10:02|2.3473
20:10:03|2.3464
20:10:04|2.345
20:10:04|2.345
20:10:06|2.3444
20:10:07|2.3444
20:10:08|2.3444
20:10:09|2.3444
20:10:10|2.3444
20:10:10|2.3444
20:10:13|2.3471
20:10:13|2.3471
20:10:14|2.3471
20:10:15|2.3471
20:10:16|2.3471
20:10:18|2.3471
20:10:19|2.3471
20:10:19|2.3471
20:10:21|2.3471
20:10:21|2.3471
20:10:23|2.3434
20:10:24|2.3434
20:10:25|2.3434
20:10:27|2.3434
20:10:27|2.3434
20:10:29|2.3434
20:10:30|2.3434
20:10:31|2.3434
20:10:33|2.3434
20:10:33|2.3434
20:10:35|2.3435
20:10:36|2.3435
20:10:38|2.344
20:10:38|2.344
20:10:40|2.344
20:10:41|2.344
20:10:41|2.344
20:10:42|2.3392
20:10:43|2.3409
20:10:45|2.3409
20:10:45|2.3421
20:10:47|2.3421
20:10:47|2.3421
20:10:49|2.3421
20:10:49|2.3421
20:10:50|2.3421
20:10:51|2.341
20:10:53|2.3379
20:10:53|2.3364
20:10:54|2.3364
20:10:56|2.3375
20:10:57|2.3375
20:10:58|2.3375
20:10:59|2.3375
20:11:00|2.335
20:11:01|2.3356
20:11:02|2.3356
20:11:04|2.3357
20:11:04|2.3357
20:11:06|2.3356
20:11:07|2.3356
20:11:08|2.3356
20:11:09|2.3356
20:11:10|2.3356
20:11:11|2.3356
20:11:13|2.3337
20:11:13|2.3311
20:11:15|2.3304
20:11:15|2.3336
20:11:16|2.3336
20:11:17|2.3336
20:11:19|2.3336
20:11:19|2.3336
20:11:20|2.3336
20:11:21|2.3336
20:11:23|2.3338
20:11:23|2.3338
20:11:25|2.3338
20:11:25|2.3355
20:11:27|2.3355
20:11:28|2.3356
20:11:29|2.3356
20:11:30|2.3356
20:11:31|2.3356
20:11:33|2.3355
20:11:33|2.3355
20:11:34|2.334
20:11:35|2.335
20:11:36|2.335
20:11:37|2.3356
20:11:39|2.3356
20:11:39|2.3356
20:11:40|2.3369
20:11:41|2.3369
20:11:42|2.3369
20:11:44|2.3369
20:11:45|2.3369
20:11:47|2.3369
20:11:47|2.3369
20:11:48|2.3369
20:11:49|2.3369
20:11:50|2.3369
20:11:51|2.3369
20:11:52|2.3369
20:11:53|2.3369
20:11:55|2.3323
20:11:56|2.3323
20:11:57|2.335
20:11:58|2.335
20:11:59|2.335
20:12:00|2.335
20:12:02|2.335
20:12:02|2.335
20:12:03|2.335
20:12:04|2.3357
20:12:05|2.3359
20:12:06|2.34
20:12:07|2.34
20:12:08|2.34
20:12:09|2.34
20:12:10|2.34
20:12:11|2.34
20:12:12|2.34
20:12:13|2.34
20:12:14|2.34
20:12:15|2.34
20:12:16|2.34
20:12:17|2.34
20:12:18|2.34
20:12:19|2.34
20:12:20|2.34
20:12:21|2.34
20:12:22|2.3389
20:12:23|2.3395
20:12:24|2.3395
20:12:25|2.3395
20:12:26|2.3395
20:12:28|2.3395
20:12:30|2.3395
20:12:31|2.3395
20:12:32|2.3388
20:12:33|2.3394
20:12:34|2.3394
20:12:35|2.3394
20:12:36|2.3394
20:12:37|2.3394
20:12:37|2.3394
20:12:39|2.3395
20:12:40|2.3395
20:12:41|2.3395
20:12:43|2.336
20:12:43|2.336
20:12:44|2.336
20:12:45|2.336
20:12:46|2.3354
20:12:47|2.3355
20:12:48|2.3355
20:12:50|2.3355
20:12:50|2.3355
20:12:51|2.3345
20:12:52|2.3345
20:12:54|2.3345
20:12:55|2.3345
20:12:56|2.3345
20:12:57|2.3332
20:12:59|2.3345
20:12:59|2.3345
20:13:00|2.3345
20:13:02|2.3345
20:13:03|2.3382
20:13:03|2.3382
20:13:04|2.3382
20:13:05|2.3369
20:13:06|2.3369
20:13:07|2.3369
20:13:09|2.3356
20:13:09|2.3356
20:13:10|2.3356
20:13:11|2.3356
20:13:12|2.337
20:13:13|2.337
20:13:15|2.3407
20:13:15|2.3407
20:13:16|2.3407
20:13:17|2.3407
20:13:18|2.3407
20:13:19|2.3407
20:13:20|2.3407
20:13:21|2.3407
20:13:22|2.3407
20:13:23|2.3407
20:13:24|2.3407
20:13:26|2.3416
20:13:26|2.3416
20:13:27|2.3416
20:13:29|2.3416
20:13:31|2.3416
20:13:32|2.3416
20:13:33|2.3416
20:13:34|2.3381
20:13:35|2.3381
20:13:37|2.3381
20:13:38|2.3381
20:13:38|2.3362
20:13:40|2.3362
20:13:41|2.3362
20:13:42|2.3362
20:13:42|2.3362
20:13:43|2.3362
20:13:45|2.3362
20:13:46|2.3362
20:13:47|2.3362
20:13:48|2.3362
20:13:49|2.3362
20:13:50|2.3362
20:13:51|2.3362
20:13:52|2.3362
20:13:53|2.3362
20:13:54|2.3362
20:13:55|2.3362
20:13:56|2.3362
20:13:57|2.3362
20:13:58|2.3366
20:13:59|2.3366
20:14:00|2.3366
20:14:01|2.3366
20:14:02|2.3366
20:14:03|2.3363
20:14:04|2.3362
20:14:05|2.3358
20:14:06|2.3362
20:14:07|2.3362
20:14:08|2.3362
20:14:10|2.3362
20:14:10|2.3362
20:14:11|2.3362
20:14:12|2.3362
20:14:13|2.3362
20:14:14|2.3364
20:14:16|2.3362
20:14:16|2.3362
20:14:17|2.3362
20:14:19|2.3362
20:14:19|2.3362
20:14:20|2.3362
20:14:21|2.3362
20:14:22|2.3362
20:14:23|2.3362
20:14:25|2.3364
20:14:25|2.3362
20:14:26|2.3362
20:14:28|2.3346
20:14:28|2.3346
20:14:29|2.3346
20:14:31|2.3346
20:14:32|2.3346
20:14:34|2.3346
20:14:35|2.3346
20:14:36|2.3351
20:14:36|2.3345
20:14:38|2.3325
20:14:38|2.3325
20:14:40|2.3331
20:14:41|2.3299
20:14:42|2.3299
20:14:43|2.3299
20:14:44|2.3295
20:14:46|2.3295
20:14:47|2.3295
20:14:48|2.3319
20:14:49|2.3319
20:14:50|2.3319
20:14:51|2.3279
20:14:52|2.3264
20:14:54|2.324
20:14:54|2.3276
20:14:55|2.3243
20:14:56|2.3243
20:14:57|2.3243
20:14:58|2.3243
20:14:59|2.3299
20:15:00|2.3299
20:15:01|2.3272
20:15:02|2.3272
20:15:03|2.3276
20:15:04|2.3276
20:15:05|2.3273
20:15:06|2.3273
20:15:07|2.3276
20:15:09|2.3276
20:15:10|2.3276
20:15:11|2.3276
20:15:12|2.3276
20:15:13|2.3286
20:15:13|2.3286
20:15:15|2.3286
20:15:16|2.3315
20:15:17|2.3329
20:15:17|2.332
20:15:19|2.3317
20:15:20|2.3318
20:15:21|2.3318
20:15:21|2.3295
20:15:24|2.3335
20:15:25|2.3335
20:15:26|2.3335
20:15:27|2.3335
20:15:28|2.3335
20:15:29|2.3335
20:15:30|2.3335
20:15:32|2.3335
20:15:33|2.33
20:15:34|2.33
20:15:35|2.3295
20:15:36|2.3295
20:15:38|2.3295
20:15:39|2.3295
20:15:40|2.3295
20:15:41|2.3295
20:15:42|2.3295
20:15:43|2.3295
20:15:44|2.325
20:15:45|2.3277
20:15:46|2.3277
20:15:47|2.3277
20:15:48|2.3277
20:15:49|2.328
20:15:50|2.328
20:15:51|2.328
20:15:52|2.328
20:15:53|2.3249
20:15:54|2.3249
20:15:55|2.3249
20:15:56|2.3276
20:15:57|2.3264
20:15:58|2.3228
20:15:59|2.3219
20:16:00|2.3214
20:16:01|2.3214
20:16:02|2.3214
20:16:03|2.3232
20:16:04|2.3232
20:16:06|2.3192
20:16:07|2.3192
20:16:08|2.3192
20:16:08|2.32
20:16:09|2.3214
20:16:11|2.3214
20:16:12|2.32
20:16:12|2.32
20:16:13|2.32
20:16:14|2.3232
20:16:15|2.3249
20:16:16|2.3249
20:16:17|2.3249
20:16:19|2.3265
20:16:20|2.3265
20:16:20|2.3265
20:16:21|2.3265
20:16:23|2.3265
20:16:24|2.3261
20:16:25|2.3265
20:16:25|2.3252
20:16:26|2.3209
20:16:27|2.3209
20:16:28|2.3209
20:16:29|2.3209
20:16:30|2.32
20:16:32|2.32
20:16:34|2.3232
20:16:35|2.32
20:16:37|2.3183
20:16:38|2.3179
20:16:39|2.317
20:16:40|2.317
20:16:41|2.3192
20:16:42|2.3192
20:16:43|2.3192
20:16:44|2.3179
20:16:45|2.3192
20:16:46|2.3192
20:16:47|2.3179
20:16:48|2.3179
20:16:49|2.3179
20:16:50|2.316
20:16:51|2.3149
20:16:52|2.3133
20:16:53|2.3133
20:16:54|2.3113
20:16:55|2.314
20:16:56|2.314
20:16:56|2.3133
20:16:59|2.3133
20:16:59|2.3113
20:17:00|2.3143
20:17:01|2.3143
20:17:02|2.3143
20:17:03|2.3143
20:17:04|2.3143
20:17:05|2.3118
20:17:06|2.3118
20:17:07|2.3118
20:17:08|2.3118
20:17:10|2.3118
20:17:10|2.3118
20:17:11|2.3109
20:17:12|2.3109
20:17:13|2.31
20:17:15|2.31
20:17:15|2.3118
20:17:16|2.3111
20:17:17|2.3111
20:17:18|2.3104
20:17:20|2.3138
20:17:20|2.3111
20:17:21|2.3111
20:17:22|2.3111
20:17:23|2.3112
20:17:24|2.3111
20:17:25|2.3108
20:17:26|2.3108
20:17:27|2.31
20:17:28|2.3108
20:17:29|2.3107
20:17:30|2.3075
20:17:31|2.3075
20:17:33|2.3071
20:17:35|2.3082
20:17:36|2.3082
20:17:38|2.31
20:17:39|2.3082
20:17:40|2.31
20:17:41|2.3113
20:17:42|2.3082
20:17:43|2.3082
20:17:44|2.3082
20:17:45|2.3082
20:17:46|2.3082
20:17:47|2.3143
20:17:48|2.3143
20:17:49|2.3143
20:17:50|2.3143
20:17:51|2.3143
20:17:53|2.3186
20:17:53|2.3186
20:17:54|2.3186
20:17:55|2.3186
20:17:57|2.3186
20:17:58|2.3158
20:17:59|2.3186
20:17:59|2.3186
20:18:01|2.3176
20:18:02|2.3176
20:18:03|2.3176
20:18:05|2.3202
20:18:05|2.3202
20:18:06|2.3202
20:18:07|2.3202
20:18:08|2.3214
20:18:09|2.3175
20:18:10|2.3158
20:18:11|2.3194
20:18:12|2.3174
20:18:13|2.3174
20:18:14|2.3174
20:18:15|2.3174
20:18:16|2.3174
20:18:17|2.3174
20:18:18|2.3174
20:18:19|2.3174
20:18:20|2.3174
20:18:21|2.3174
20:18:22|2.3174
20:18:23|2.3143
20:18:24|2.3143
20:18:25|2.3143
20:18:26|2.3143
20:18:27|2.3174
20:18:29|2.3174
20:18:30|2.3174
20:18:31|2.3174
20:18:31|2.3174
20:18:33|2.3174
20:18:33|2.3174
20:18:35|2.3153
20:18:35|2.314
20:18:37|2.313
20:18:38|2.3174
20:18:40|2.3135
20:18:41|2.3135
20:18:43|2.3135
20:18:43|2.3135
20:18:44|2.3135
20:18:46|2.313
20:18:46|2.313
20:18:48|2.313
20:18:49|2.313
20:18:50|2.313
20:18:51|2.313
20:18:52|2.313
20:18:52|2.313
20:18:54|2.313
20:18:55|2.313
20:18:56|2.313
20:18:58|2.3159
20:18:58|2.3169
20:18:59|2.3169
20:19:00|2.3141
20:19:01|2.3141
20:19:02|2.3141
20:19:03|2.3141
20:19:04|2.3141
20:19:05|2.3141
20:19:06|2.3141
20:19:07|2.3141
20:19:08|2.3141
20:19:09|2.3141
20:19:10|2.3141
20:19:11|2.3141
20:19:12|2.3141
20:19:13|2.3141
20:19:14|2.3141
20:19:15|2.3165
20:19:16|2.3165
20:19:17|2.3165
20:19:18|2.3165
20:19:19|2.3165
20:19:20|2.3165
20:19:21|2.313
20:19:22|2.313
20:19:23|2.313
20:19:24|2.313
20:19:25|2.3161
20:19:26|2.3161
20:19:27|2.3161
20:19:28|2.3161
20:19:29|2.3131
20:19:30|2.3118
20:19:31|2.31
20:19:32|2.31
20:19:33|2.31
20:19:35|2.31
20:19:37|2.31
20:19:38|2.3124
20:19:39|2.3124
20:19:41|2.31
20:19:41|2.31
20:19:42|2.31
20:19:44|2.31
20:19:44|2.3102
20:19:45|2.3102
20:19:46|2.3102
20:19:47|2.3082
20:19:48|2.3082
20:19:49|2.3082
20:19:50|2.3082
20:19:51|2.3082
20:19:52|2.3102
20:19:53|2.31
20:19:54|2.3112
20:19:55|2.3109
20:19:56|2.3109
20:19:57|2.3109
20:19:58|2.3109
20:19:59|2.3109
20:20:01|2.3109
20:20:02|2.3109
20:20:02|2.3109
20:20:03|2.3109
20:20:05|2.3109
20:20:05|2.3109
20:20:07|2.3109
20:20:09|2.3109
20:20:09|2.3137
20:20:10|2.3137
20:20:11|2.3137
20:20:12|2.3101
20:20:13|2.3101
20:20:14|2.3101
20:20:15|2.3101
20:20:16|2.3101
20:20:17|2.3101
20:20:18|2.31
20:20:20|2.3146
20:20:21|2.3146
20:20:22|2.3146
20:20:23|2.3146
20:20:24|2.3131
20:20:25|2.3131
20:20:26|2.3131
20:20:27|2.31
20:20:28|2.314
20:20:29|2.314
20:20:30|2.314
20:20:31|2.3141
20:20:32|2.3141
20:20:34|2.315
20:20:34|2.315
20:20:36|2.315
20:20:38|2.3159
20:20:39|2.316
20:20:40|2.3161
20:20:42|2.3161
20:20:42|2.3155
20:20:43|2.3161
20:20:44|2.3161
20:20:45|2.315
20:20:46|2.315
20:20:47|2.3168
20:20:48|2.3168
20:20:49|2.3168
20:20:50|2.3168
20:20:51|2.3141
20:20:53|2.3122
20:20:54|2.3122
20:20:55|2.3122
20:20:56|2.3122
20:20:57|2.3122
20:20:58|2.3124
20:20:58|2.3124
20:21:00|2.3122
20:21:01|2.3122
20:21:02|2.3122
20:21:03|2.3122
20:21:04|2.3084
20:21:05|2.3084
20:21:06|2.3084
20:21:07|2.3091
20:21:08|2.3091
20:21:09|2.3091
20:21:09|2.3149
20:21:10|2.3149
20:21:12|2.3149
20:21:12|2.3149
20:21:14|2.3149
20:21:15|2.3149
20:21:16|2.3146
20:21:17|2.3146
20:21:18|2.3146
20:21:18|2.3146
20:21:19|2.3146
20:21:21|2.3091
20:21:21|2.3091
20:21:23|2.3091
20:21:24|2.3091
20:21:25|2.3091
20:21:26|2.3091
20:21:27|2.3091
20:21:28|2.31
20:21:29|2.31
20:21:30|2.31
20:21:31|2.31
20:21:31|2.31
20:21:33|2.31
20:21:34|2.3101
20:21:35|2.3101
20:21:36|2.313
20:21:38|2.3146
20:21:39|2.3073
20:21:41|2.3073
20:21:42|2.3073
20:21:43|2.315
20:21:44|2.315
20:21:45|2.3168
20:21:47|2.3168
20:21:47|2.3168
20:21:48|2.3168
20:21:49|2.3164
20:21:50|2.3164
20:21:51|2.3164
20:21:52|2.3164
20:21:53|2.3177
20:21:54|2.3213
20:21:55|2.3213
20:21:56|2.3213
20:21:57|2.3213
20:21:58|2.3213
20:21:59|2.3213
20:22:00|2.322
20:22:02|2.3213
20:22:03|2.3243
20:22:04|2.3243
20:22:05|2.3243
20:22:06|2.3243
20:22:06|2.3243
20:22:08|2.3285
20:22:09|2.326
20:22:10|2.326
20:22:11|2.3276
20:22:11|2.3308
20:22:12|2.3311
20:22:14|2.3311
20:22:15|2.3311
20:22:16|2.335
20:22:17|2.3318
20:22:18|2.3313
20:22:19|2.3313
20:22:20|2.3319
20:22:21|2.3367
20:22:22|2.3367
20:22:22|2.3362
20:22:24|2.3362
20:22:24|2.3348
20:22:26|2.3348
20:22:26|2.3348
20:22:28|2.3345
20:22:29|2.3345
20:22:30|2.3345
20:22:31|2.3346
20:22:32|2.3343
20:22:33|2.3345
20:22:34|2.3338
20:22:34|2.3338
20:22:36|2.3348
20:22:37|2.3348
20:22:38|2.3348
20:22:40|2.3365
20:22:41|2.3365
20:22:41|2.3365
20:22:43|2.3365
20:22:45|2.3345
20:22:45|2.3331
20:22:47|2.3365
20:22:48|2.3365
20:22:49|2.3331
20:22:50|2.3309
20:22:51|2.332
20:22:53|2.33
20:22:53|2.33
20:22:55|2.33
20:22:56|2.332
20:22:57|2.332
20:22:58|2.332
20:22:59|2.332
20:22:59|2.33
20:23:02|2.3285
20:23:02|2.3285
20:23:04|2.3295
20:23:04|2.3295
20:23:06|2.3295
20:23:06|2.3308
20:23:08|2.332
20:23:09|2.332
20:23:10|2.332
20:23:11|2.332
20:23:12|2.335
20:23:13|2.335
20:23:14|2.335
20:23:14|2.335
20:23:16|2.335
20:23:17|2.335
20:23:18|2.3325
20:23:19|2.3325
20:23:19|2.3325
20:23:20|2.3325
20:23:22|2.3325
20:23:22|2.3358
20:23:24|2.3358
20:23:25|2.3358
20:23:26|2.3358
20:23:26|2.3358
20:23:28|2.3365
20:23:29|2.3365
20:23:30|2.3365
20:23:31|2.3325
20:23:32|2.332
20:23:32|2.332
20:23:34|2.3329
20:23:35|2.3338
20:23:36|2.3338
20:23:37|2.3338
20:23:38|2.3325
20:23:40|2.3325
20:23:41|2.3325
20:23:42|2.3325
20:23:43|2.3325
20:23:43|2.3325
20:23:44|2.3325
20:23:46|2.3347
20:23:48|2.3347
20:23:48|2.3347
20:23:50|2.3347
20:23:51|2.331
20:23:52|2.331
20:23:54|2.331
20:23:55|2.3346
20:23:56|2.3346
20:23:57|2.3325
20:23:58|2.3325
20:23:59|2.3325
20:24:00|2.3325
20:24:02|2.3313
20:24:03|2.3308
20:24:04|2.3308
20:24:05|2.3308
20:24:06|2.3346
20:24:06|2.3346
20:24:08|2.3346
20:24:09|2.3346
20:24:09|2.3346
20:24:10|2.3343
20:24:12|2.3358
20:24:13|2.3365
20:24:14|2.3365
20:24:15|2.3367
20:24:15|2.3367
20:24:17|2.3367
20:24:18|2.3367
20:24:19|2.3367
20:24:19|2.3379
20:24:21|2.3379
20:24:22|2.3379
20:24:23|2.3367
20:24:23|2.3367
20:24:25|2.3367
20:24:26|2.3367
20:24:27|2.3367
20:24:28|2.3367
20:24:29|2.3367
20:24:30|2.3367
20:24:31|2.3367
20:24:32|2.3367
20:24:33|2.3367
20:24:34|2.335
20:24:34|2.3367
20:24:36|2.3367
20:24:36|2.3367
20:24:38|2.3367
20:24:39|2.3367
20:24:40|2.3367
20:24:42|2.3367
20:24:43|2.3367
20:24:45|2.3367
20:24:45|2.3318
20:24:47|2.3318
20:24:48|2.3359
20:24:49|2.3359
20:24:51|2.3359
20:24:52|2.3359
20:24:53|2.3359
20:24:54|2.3359
20:24:54|2.3359
20:24:56|2.3359
20:24:56|2.3359
20:24:57|2.336
20:24:59|2.3331
20:25:00|2.3331
20:25:01|2.3331
20:25:02|2.3331
20:25:02|2.3331
20:25:03|2.3381
20:25:04|2.335
20:25:05|2.335
20:25:06|2.335
20:25:07|2.335
20:25:08|2.335
20:25:09|2.335
20:25:10|2.3333
20:25:11|2.3333
20:25:12|2.335
20:25:14|2.34
20:25:14|2.3379
20:25:15|2.3384
20:25:16|2.3372
20:25:17|2.3372
20:25:18|2.3354
20:25:19|2.3354
20:25:21|2.3354
20:25:22|2.3354
20:25:22|2.3395
20:25:23|2.3419
20:25:24|2.3354
20:25:25|2.3354
20:25:27|2.3437
20:25:28|2.3453
20:25:28|2.346
20:25:30|2.346
20:25:30|2.3426
20:25:31|2.3426
20:25:33|2.3426
20:25:33|2.3426
20:25:34|2.3455
20:25:36|2.3398
20:25:36|2.3398
20:25:37|2.3419
20:25:38|2.3419
20:25:39|2.3419
20:25:41|2.3419
20:25:43|2.3419
20:25:44|2.3419
20:25:46|2.3421
20:25:46|2.3303
20:25:48|2.3415
20:25:49|2.3415
20:25:50|2.3415
20:25:52|2.3398
20:25:52|2.3398
20:25:54|2.3398
20:25:55|2.337
20:25:56|2.337
20:25:57|2.3398
20:25:58|2.3398
20:25:59|2.3398
20:26:00|2.3398
20:26:01|2.3367
20:26:02|2.3367
20:26:03|2.3338
20:26:04|2.3376
20:26:06|2.3376
20:26:07|2.3376
20:26:09|2.3376
20:26:10|2.3376
20:26:10|2.3376
20:26:12|2.3376
20:26:13|2.3376
20:26:13|2.3376
20:26:15|2.3376
20:26:16|2.3376
20:26:16|2.3362
20:26:17|2.3362
20:26:18|2.3362
20:26:20|2.3362
20:26:21|2.3362
20:26:21|2.3362
20:26:23|2.3362
20:26:23|2.3384
20:26:25|2.3384
20:26:26|2.339
20:26:26|2.339
20:26:27|2.339
20:26:28|2.339
20:26:29|2.339
20:26:30|2.339
20:26:32|2.339
20:26:33|2.339
20:26:34|2.339
20:26:35|2.339
20:26:36|2.3362
20:26:37|2.3324
20:26:38|2.3335
20:26:39|2.3335
20:26:40|2.3352
20:26:41|2.3352
20:26:43|2.3352
20:26:44|2.3315
20:26:45|2.3315
20:26:46|2.3315
20:26:47|2.3346
20:26:49|2.3346
20:26:50|2.3346
20:26:51|2.3346
20:26:52|2.3346
20:26:53|2.3346
20:26:54|2.3356
20:26:55|2.3315
20:26:56|2.3315
20:26:57|2.3247
20:26:58|2.3285
20:26:59|2.3285
20:27:00|2.3285
20:27:01|2.3285
20:27:02|2.3285
20:27:03|2.3285
20:27:04|2.3285
20:27:05|2.3285
20:27:06|2.3252
20:27:07|2.3252
20:27:08|2.322
20:27:09|2.3254
20:27:10|2.3254
20:27:12|2.3254
20:27:12|2.3254
20:27:13|2.3244
20:27:14|2.3244
20:27:15|2.3244
20:27:17|2.3244
20:27:17|2.3244
20:27:19|2.3222
20:27:19|2.3222
20:27:20|2.3222
20:27:21|2.3222
20:27:23|2.3222
20:27:23|2.3243
20:27:24|2.3201
20:27:25|2.3201
20:27:27|2.3234
20:27:28|2.3243
20:27:28|2.3246
20:27:29|2.3266
20:27:30|2.3266
20:27:31|2.3266
20:27:33|2.3266
20:27:33|2.3244
20:27:34|2.3244
20:27:35|2.3244
20:27:36|2.3244
20:27:38|2.3254
20:27:38|2.3267
20:27:39|2.3266
20:27:41|2.3244
20:27:41|2.3244
20:27:43|2.3248
20:27:44|2.3249
20:27:46|2.3249
20:27:46|2.3249
20:27:48|2.3259
20:27:50|2.3259
20:27:51|2.3266
20:27:52|2.3274
20:27:52|2.326
20:27:54|2.326
20:27:55|2.328
20:27:56|2.328
20:27:57|2.3254
20:27:58|2.3249
20:27:59|2.3285
20:27:59|2.33
20:28:01|2.33
20:28:02|2.33
20:28:02|2.33
20:28:04|2.33
20:28:04|2.33
20:28:06|2.33
20:28:07|2.33
20:28:08|2.33
20:28:09|2.3295
20:28:10|2.3295
20:28:11|2.3295
20:28:12|2.3295
20:28:13|2.3295
20:28:14|2.3295
20:28:15|2.3295
20:28:16|2.3295
20:28:17|2.3295
20:28:19|2.3295
20:28:20|2.3295
20:28:21|2.3295
20:28:21|2.3295
20:28:22|2.3295
20:28:24|2.3295
20:28:24|2.3295
20:28:25|2.3295
20:28:26|2.3295
20:28:27|2.3294
20:28:29|2.3294
20:28:30|2.3294
20:28:31|2.3294
20:28:31|2.3294
20:28:33|2.3294
20:28:33|2.3294
20:28:34|2.3265
20:28:35|2.3265
20:28:36|2.3265
20:28:38|2.3265
20:28:39|2.3265
20:28:39|2.3265
20:28:41|2.3289
20:28:41|2.3289
20:28:42|2.3289
20:28:44|2.3287
20:28:46|2.3287
20:28:47|2.3287
20:28:48|2.3267
20:28:49|2.3249
20:28:50|2.3249
20:28:51|2.3249
20:28:52|2.3271
20:28:53|2.3271
20:28:54|2.3271
20:28:55|2.3271
20:28:56|2.3271
20:28:57|2.3271
20:28:58|2.3271
20:28:59|2.3271
20:29:00|2.3271
20:29:01|2.3271
20:29:02|2.3271
20:29:03|2.3271
20:29:04|2.3271
20:29:05|2.3271
20:29:07|2.3265
20:29:07|2.3265
20:29:08|2.3271
20:29:10|2.3271
20:29:11|2.3271
20:29:11|2.3271
20:29:13|2.3271
20:29:13|2.3271
20:29:15|2.3288
20:29:16|2.3288
20:29:17|2.3288
20:29:17|2.3288
20:29:18|2.3257
20:29:20|2.3257
20:29:21|2.3257
20:29:22|2.3257
20:29:23|2.3271
20:29:24|2.3271
20:29:25|2.3271
20:29:26|2.3271
20:29:27|2.324
20:29:28|2.324
20:29:29|2.324
20:29:30|2.324
20:29:31|2.324
20:29:32|2.3238
20:29:33|2.3238
20:29:34|2.3238
20:29:35|2.3238
20:29:36|2.3238
20:29:37|2.3238
20:29:39|2.3238
20:29:40|2.3238
20:29:40|2.3238
20:29:42|2.3249
20:29:42|2.3257
20:29:43|2.3257
20:29:45|2.3257
20:29:47|2.3257
20:29:47|2.3268
20:29:49|2.3257
20:29:50|2.325
20:29:52|2.3268
20:29:54|2.3275
20:29:54|2.3275
20:29:55|2.3275
20:29:56|2.33
20:29:57|2.3288
20:29:58|2.3288
20:29:59|2.33
20:30:00|2.3277
20:30:01|2.3277
20:30:02|2.3277
20:30:04|2.3277
20:30:05|2.3277
20:30:06|2.33
20:30:07|2.33
20:30:08|2.33
20:30:08|2.3282
20:30:10|2.332
20:30:11|2.332
20:30:11|2.3319
20:30:12|2.3319
20:30:13|2.3318
20:30:14|2.3318
20:30:16|2.3318
20:30:17|2.334
20:30:18|2.3323
20:30:19|2.3322
20:30:20|2.3322
20:30:21|2.3322
20:30:21|2.3322
20:30:23|2.3322
20:30:24|2.3322
20:30:25|2.3322
20:30:26|2.3329
20:30:26|2.3329
20:30:27|2.3329
20:30:29|2.3324
20:30:29|2.3324
20:30:31|2.3324
20:30:32|2.3324
20:30:33|2.3329
20:30:34|2.3285
20:30:35|2.3285
20:30:36|2.3279
20:30:36|2.3269
20:30:38|2.3269
20:30:39|2.325
20:30:39|2.325
20:30:41|2.325
20:30:42|2.325
20:30:43|2.325
20:30:43|2.3238
20:30:44|2.3238
20:30:47|2.3238
20:30:48|2.3238
20:30:49|2.3238
20:30:50|2.3238
20:30:51|2.3238
20:30:52|2.325
20:30:53|2.325
20:30:54|2.325
20:30:55|2.325
20:30:56|2.3248
20:30:57|2.3248
20:30:58|2.327
20:30:59|2.3252
20:31:00|2.3247
20:31:01|2.3227
20:31:02|2.325
20:31:03|2.3232
20:31:04|2.3219
20:31:06|2.32
20:31:07|2.3232
20:31:08|2.3232
20:31:09|2.3232
20:31:10|2.3232
20:31:11|2.3232
20:31:12|2.3232
20:31:13|2.3232
20:31:14|2.3232
20:31:15|2.3232
20:31:16|2.3243
20:31:17|2.3232
20:31:17|2.3232
20:31:19|2.3232
20:31:20|2.3232
20:31:21|2.3256
20:31:21|2.3256
20:31:23|2.3256
20:31:24|2.3256
20:31:24|2.3258
20:31:26|2.3284
20:31:27|2.3284
20:31:28|2.3284
20:31:29|2.3284
20:31:29|2.3284
20:31:31|2.3284
20:31:32|2.3284
20:31:33|2.3255
20:31:34|2.3255
20:31:35|2.3255
20:31:36|2.3255
20:31:36|2.3255
20:31:38|2.3255
20:31:38|2.3255
20:31:40|2.3255
20:31:41|2.3243
20:31:42|2.3243
20:31:43|2.3274
20:31:43|2.3239
20:31:45|2.3239
20:31:46|2.3232
20:31:47|2.322
20:31:49|2.3219
20:31:50|2.3219
20:31:51|2.3219
20:31:52|2.3255
20:31:52|2.3255
20:31:53|2.3255
20:31:55|2.3255
20:31:56|2.3255
20:31:57|2.3297
20:31:58|2.3297
20:31:59|2.3261
20:32:00|2.3261
20:32:00|2.3251
20:32:02|2.3251
20:32:02|2.3251
20:32:03|2.3243
20:32:06|2.3243
20:32:06|2.3243
20:32:07|2.3243
20:32:08|2.3243
20:32:09|2.3243
20:32:10|2.3243
20:32:11|2.3243
20:32:13|2.3243
20:32:14|2.3238
20:32:15|2.3238
20:32:16|2.3238
20:32:17|2.3243
20:32:18|2.3243
20:32:18|2.3266
20:32:20|2.3266
20:32:21|2.3266
20:32:21|2.3266
20:32:23|2.3266
20:32:24|2.3281
20:32:25|2.3281
20:32:25|2.3281
20:32:26|2.3266
20:32:27|2.3266
20:32:29|2.3279
20:32:30|2.329
20:32:31|2.329
20:32:31|2.3279
20:32:33|2.3279
20:32:33|2.3324
20:32:35|2.3324
20:32:35|2.33
20:32:37|2.3324
20:32:37|2.333
20:32:39|2.335
20:32:40|2.3377
20:32:41|2.3377
20:32:42|2.3377
20:32:43|2.3352
20:32:43|2.3377
20:32:45|2.3353
20:32:46|2.3353
20:32:47|2.3353
20:32:49|2.3353
20:32:50|2.3365
20:32:52|2.3365
20:32:52|2.339
20:32:53|2.339
20:32:54|2.339
20:32:55|2.3415
20:32:56|2.3405
20:32:57|2.3405
20:32:58|2.3417
20:32:59|2.3395
20:33:00|2.3385
20:33:01|2.3395
20:33:02|2.3357
20:33:03|2.3365
20:33:04|2.3365
20:33:05|2.3365
20:33:06|2.3365
20:33:07|2.3336
20:33:08|2.3336
20:33:09|2.3336
20:33:11|2.3385
20:33:12|2.3405
20:33:13|2.3405
20:33:14|2.3405
20:33:14|2.3459
20:33:16|2.3459
20:33:16|2.3459
20:33:18|2.3459
20:33:19|2.3459
20:33:20|2.3408
20:33:21|2.3408
20:33:21|2.3408
20:33:23|2.3408
20:33:24|2.3408
20:33:25|2.3408
20:33:25|2.346
20:33:27|2.3466
20:33:28|2.3466
20:33:29|2.3466
20:33:30|2.3466
20:33:31|2.3438
20:33:32|2.3438
20:33:33|2.3485
20:33:33|2.3432
20:33:34|2.3432
20:33:36|2.3432
20:33:36|2.3414
20:33:37|2.341
20:33:39|2.3432
20:33:40|2.3432
20:33:41|2.3385
20:33:41|2.3385
20:33:42|2.3427
20:33:45|2.3427
20:33:45|2.3432
20:33:46|2.3438
20:33:47|2.3438
20:33:48|2.3438
20:33:49|2.3438
20:33:51|2.3438
20:33:52|2.3438
20:33:54|2.3438
20:33:54|2.3466
20:33:55|2.3466
20:33:56|2.3466
20:33:57|2.3466
20:33:58|2.3466
20:34:00|2.3466
20:34:02|2.3466
20:34:03|2.3466
20:34:04|2.3441
20:34:04|2.3399
20:34:06|2.3399
20:34:06|2.3362
20:34:08|2.3404
20:34:09|2.3404
20:34:10|2.3371
20:34:11|2.3371
20:34:12|2.3371
20:34:13|2.3362
20:34:14|2.3357
20:34:15|2.3336
20:34:16|2.3336
20:34:17|2.3389
20:34:18|2.3389
20:34:19|2.3364
20:34:20|2.3385
20:34:21|2.3385
20:34:22|2.3385
20:34:23|2.3385
20:34:24|2.3385
20:34:25|2.3385
20:34:26|2.3385
20:34:27|2.3385
20:34:28|2.3385
20:34:29|2.3385
20:34:30|2.3385
20:34:31|2.3385
20:34:33|2.3385
20:34:34|2.339
20:34:34|2.3416
20:34:36|2.3368
20:34:36|2.3368
20:34:37|2.3368
20:34:38|2.3368
20:34:39|2.3368
20:34:41|2.3368
20:34:41|2.3401
20:34:42|2.3414
20:34:44|2.3414
20:34:44|2.3414
20:34:45|2.3414
20:34:46|2.3414
20:34:47|2.3414
20:34:48|2.3414
20:34:50|2.3414
20:34:51|2.3414
20:34:52|2.3414
20:34:53|2.3401
20:34:54|2.3401
20:34:55|2.3382
20:34:56|2.3382
20:34:57|2.3382
20:34:58|2.3382
20:34:59|2.3382
20:35:00|2.3382
20:35:01|2.3382
20:35:02|2.3382
20:35:03|2.3384
20:35:05|2.3435
20:35:06|2.3435
20:35:07|2.3435
20:35:07|2.3466
20:35:09|2.3444
20:35:10|2.3444
20:35:11|2.3444
20:35:12|2.3444
20:35:13|2.3444
20:35:14|2.3444
20:35:15|2.3459
20:35:16|2.3459
20:35:17|2.3459
20:35:18|2.3488
20:35:19|2.345
20:35:20|2.345
20:35:21|2.3474
20:35:22|2.3474
20:35:23|2.3474
20:35:24|2.3482
20:35:25|2.3482
20:35:26|2.3482
20:35:27|2.3482
20:35:28|2.3482
20:35:29|2.3456
20:35:30|2.3489
20:35:31|2.3482
20:35:32|2.35
20:35:33|2.351
20:35:34|2.3527
20:35:35|2.3527
20:35:36|2.3527
20:35:37|2.3516
20:35:38|2.3516
20:35:39|2.3494
20:35:40|2.352
20:35:41|2.352
20:35:43|2.352
20:35:44|2.353
20:35:45|2.352
20:35:46|2.352
20:35:47|2.352
20:35:48|2.3516
20:35:49|2.3516
20:35:50|2.3516
20:35:51|2.3519
20:35:53|2.3519
20:35:54|2.3516
20:35:54|2.3516
20:35:56|2.3516
20:35:58|2.3516
20:35:59|2.35
20:36:00|2.35
20:36:00|2.35
20:36:02|2.35
20:36:02|2.3519
20:36:03|2.3501
20:36:05|2.352
20:36:07|2.3501
20:36:08|2.3501
20:36:08|2.3533
20:36:10|2.354
20:36:10|2.3544
20:36:12|2.3545
20:36:13|2.3545
20:36:14|2.355
20:36:14|2.356
20:36:15|2.3532
20:36:17|2.3532
20:36:17|2.3532
20:36:19|2.3532
20:36:20|2.3558
20:36:20|2.3558
20:36:22|2.3558
20:36:23|2.3558
20:36:24|2.3558
20:36:25|2.3558
20:36:26|2.356
20:36:27|2.356
20:36:28|2.356
20:36:29|2.356
20:36:30|2.356
20:36:31|2.3551
20:36:32|2.3551
20:36:33|2.3521
20:36:34|2.3521
20:36:35|2.3521
20:36:36|2.3521
20:36:37|2.356
20:36:38|2.356
20:36:39|2.356
20:36:40|2.354
20:36:42|2.3527
20:36:44|2.3527
20:36:44|2.3527
20:36:45|2.3527
20:36:46|2.3527
20:36:47|2.3556
20:36:48|2.3556
20:36:49|2.354
20:36:50|2.3493
20:36:52|2.348
20:36:53|2.348
20:36:54|2.3482
20:36:55|2.3482
20:36:56|2.3478
20:36:57|2.3478
20:36:59|2.3472
20:36:59|2.3482
20:37:01|2.3482
20:37:01|2.3482
20:37:03|2.3499
20:37:04|2.35
20:37:04|2.35
20:37:05|2.35
20:37:07|2.35
20:37:08|2.35
20:37:09|2.3563
20:37:10|2.3563
20:37:11|2.3563
20:37:12|2.3517
20:37:13|2.3552
20:37:14|2.3552
20:37:15|2.3511
20:37:16|2.3511
20:37:17|2.3511
20:37:18|2.3511
20:37:19|2.3511
20:37:20|2.3511
20:37:21|2.3511
20:37:22|2.3506
20:37:23|2.3506
20:37:24|2.3506
20:37:25|2.3506
20:37:26|2.3502
20:37:27|2.3502
20:37:28|2.3497
20:37:29|2.3497
20:37:30|2.3497
20:37:32|2.3511
20:37:32|2.3511
20:37:34|2.3511
20:37:35|2.3511
20:37:36|2.354
20:37:37|2.3527
20:37:37|2.3517
20:37:39|2.3517
20:37:40|2.3504
20:37:41|2.3504
20:37:42|2.3504
20:37:42|2.3504
20:37:43|2.3504
20:37:44|2.3504
20:37:45|2.3497
20:37:46|2.3497
20:37:48|2.347
20:37:49|2.347
20:37:49|2.347
20:37:50|2.347
20:37:52|2.3466
20:37:53|2.345
20:37:53|2.345
20:37:55|2.3428
20:37:56|2.3478
20:37:57|2.3478
20:37:58|2.3478
20:38:00|2.3478
20:38:00|2.3478
20:38:01|2.3478
20:38:02|2.3478
20:38:03|2.3478
20:38:05|2.3478
20:38:06|2.3478
20:38:07|2.3478
20:38:07|2.3473
20:38:09|2.3473
20:38:10|2.3447
20:38:10|2.3447
20:38:11|2.3447
20:38:13|2.3447
20:38:14|2.3447
20:38:15|2.345
20:38:16|2.3478
20:38:17|2.3478
20:38:18|2.3478
20:38:19|2.3478
20:38:20|2.3478
20:38:21|2.3478
20:38:23|2.3478
20:38:23|2.3478
20:38:24|2.3478
20:38:25|2.3478
20:38:26|2.3478
20:38:27|2.3478
20:38:28|2.3478
20:38:29|2.3478
20:38:30|2.3478
20:38:31|2.3478
20:38:32|2.3478
20:38:33|2.3478
20:38:34|2.3478
20:38:35|2.3478
20:38:36|2.3478
20:38:38|2.3478
20:38:39|2.3478
20:38:40|2.3478
20:38:40|2.3501
20:38:41|2.3501
20:38:43|2.3501
20:38:43|2.3478
20:38:44|2.3478
20:38:46|2.3478
20:38:47|2.3478
20:38:48|2.3478
20:38:49|2.3504
20:38:50|2.3504
20:38:52|2.3504
20:38:52|2.3504
20:38:53|2.3479
20:38:55|2.3479
20:38:56|2.3479
20:38:57|2.3479
20:38:58|2.3479
20:38:59|2.3479
20:39:01|2.3479
20:39:02|2.3479
20:39:03|2.3479
20:39:05|2.3508
20:39:05|2.3508
20:39:07|2.349
20:39:07|2.3525
20:39:09|2.3525
20:39:10|2.3525
20:39:11|2.3561
20:39:11|2.3561
20:39:13|2.3503
20:39:15|2.3508
20:39:15|2.3452
20:39:16|2.3446
20:39:17|2.3446
20:39:18|2.3446
20:39:20|2.3446
20:39:21|2.3446
20:39:23|2.3446
20:39:24|2.3489
20:39:25|2.3489
20:39:26|2.3489
20:39:27|2.3489
20:39:28|2.3489
20:39:29|2.3489
20:39:30|2.3489
20:39:31|2.3484
20:39:32|2.3484
20:39:33|2.3484
20:39:34|2.3484
20:39:35|2.3489
20:39:36|2.3489
20:39:37|2.3484
20:39:38|2.3484
20:39:39|2.3468
20:39:40|2.3468
20:39:41|2.3468
20:39:42|2.3468
20:39:43|2.3468
20:39:44|2.3468
20:39:45|2.3489
20:39:47|2.3489
20:39:47|2.3489
20:39:49|2.3489
20:39:49|2.3489
20:39:50|2.3489
20:39:51|2.3484
20:39:52|2.3484
20:39:53|2.3484
20:39:54|2.3484
20:39:56|2.3484
20:39:57|2.3467
20:39:59|2.3454
20:39:59|2.3454
20:40:00|2.3454
20:40:02|2.3444
20:40:02|2.3416
20:40:03|2.3416
20:40:04|2.3417
20:40:05|2.3417
20:40:07|2.3417
20:40:09|2.3417
20:40:10|2.3417
20:40:11|2.3417
20:40:11|2.3417
20:40:12|2.3417
20:40:13|2.3417
20:40:14|2.3417
20:40:15|2.3445
20:40:16|2.3445
20:40:18|2.3451
20:40:20|2.3451
20:40:21|2.3451
20:40:22|2.3451
20:40:23|2.3451
20:40:24|2.3451
20:40:25|2.3451
20:40:26|2.3451
20:40:27|2.3451
20:40:28|2.3451
20:40:30|2.3451
20:40:31|2.3425
20:40:31|2.3425
20:40:32|2.3425
20:40:33|2.3425
20:40:35|2.3425
20:40:36|2.3437
20:40:37|2.3437
20:40:38|2.3437
20:40:39|2.3437
20:40:41|2.3455
20:40:41|2.3455
20:40:42|2.3455
20:40:43|2.3455
20:40:45|2.3455
20:40:46|2.3455
20:40:47|2.3455
20:40:49|2.3417
20:40:49|2.3417
20:40:50|2.3417
20:40:51|2.3425
20:40:53|2.34
20:40:54|2.3417
20:40:55|2.3417
20:40:56|2.3394
20:40:58|2.3368
20:40:59|2.34
20:41:00|2.34
20:41:01|2.34
20:41:02|2.34
20:41:03|2.34
20:41:04|2.3399
20:41:05|2.3399
20:41:06|2.337
20:41:07|2.337
20:41:08|2.337
20:41:09|2.337
20:41:10|2.3368
20:41:11|2.3368
20:41:13|2.3401
20:41:14|2.3401
20:41:15|2.3422
20:41:16|2.345
20:41:17|2.3416
20:41:18|2.3416
20:41:19|2.3416
20:41:20|2.3416
20:41:21|2.3416
20:41:22|2.3416
20:41:23|2.3416
20:41:24|2.3439
20:41:25|2.3439
20:41:26|2.3439
20:41:27|2.3439
20:41:28|2.3439
20:41:29|2.3416
20:41:30|2.3416
20:41:31|2.3416
20:41:32|2.3416
20:41:33|2.3416
20:41:34|2.3416
20:41:35|2.3416
20:41:36|2.3439
20:41:37|2.3439
20:41:38|2.3439
20:41:39|2.3452
20:41:40|2.3452
20:41:41|2.3456
20:41:42|2.3458
20:41:43|2.3458
20:41:44|2.3458
20:41:45|2.3458
20:41:46|2.347
20:41:47|2.347
20:41:48|2.347
20:41:49|2.347
20:41:50|2.347
20:41:51|2.347
20:41:52|2.347
20:41:53|2.347
20:41:54|2.347
20:41:55|2.347
20:41:56|2.347
20:41:58|2.347
20:41:59|2.347
20:41:59|2.347
20:42:00|2.347
20:42:02|2.347
20:42:03|2.347
20:42:05|2.3444
20:42:05|2.3444
20:42:06|2.3444
20:42:07|2.3444
20:42:09|2.3444
20:42:10|2.3444
20:42:11|2.3444
20:42:12|2.3444
20:42:13|2.3444
20:42:14|2.3444
20:42:15|2.3444
20:42:16|2.3444
20:42:17|2.3444
20:42:18|2.3444
20:42:19|2.3444
20:42:20|2.3444
20:42:21|2.3444
20:42:22|2.3444
20:42:23|2.3444
20:42:25|2.3444
20:42:25|2.3465
20:42:26|2.3465
20:42:27|2.3465
20:42:28|2.3465
20:42:30|2.3465
20:42:30|2.3465
20:42:31|2.3465
20:42:32|2.3465
20:42:33|2.3465
20:42:34|2.347
20:42:36|2.347
20:42:36|2.3436
20:42:38|2.3436
20:42:38|2.3436
20:42:40|2.3436
20:42:41|2.3436
20:42:41|2.3437
20:42:42|2.3437
20:42:43|2.3437
20:42:44|2.3437
20:42:45|2.3437
20:42:47|2.3437
20:42:48|2.3437
20:42:49|2.3437
20:42:50|2.3437
20:42:51|2.3436
20:42:52|2.3436
20:42:53|2.3436
20:42:55|2.3436
20:42:56|2.3422
20:42:56|2.3422
20:42:58|2.3422
20:43:00|2.3422
20:43:01|2.3416
20:43:03|2.3435
20:43:04|2.3435
20:43:04|2.3435
20:43:06|2.3439
20:43:07|2.3439
20:43:08|2.3455
20:43:09|2.3455
20:43:10|2.3455
20:43:11|2.3455
20:43:12|2.3455
20:43:13|2.3455
20:43:14|2.3455
20:43:15|2.3455
20:43:16|2.3435
20:43:17|2.3435
20:43:18|2.3458
20:43:19|2.3458
20:43:20|2.3458
20:43:21|2.3458
20:43:22|2.3458
20:43:23|2.3458
20:43:24|2.344
20:43:25|2.344
20:43:26|2.344
20:43:27|2.344
20:43:28|2.344
20:43:30|2.3436
20:43:30|2.3436
20:43:31|2.3485
20:43:32|2.3453
20:43:34|2.3449
20:43:35|2.3449
20:43:36|2.3449
20:43:37|2.3443
20:43:37|2.3443
20:43:38|2.3443
20:43:39|2.344
20:43:41|2.344
20:43:41|2.3422
20:43:42|2.3422
20:43:43|2.3422
20:43:44|2.3422
20:43:46|2.3422
20:43:46|2.344
20:43:48|2.344
20:43:49|2.3443
20:43:50|2.3443
20:43:51|2.3443
20:43:52|2.3443
20:43:53|2.3443
20:43:54|2.3421
20:43:55|2.3421
20:43:56|2.3451
20:43:57|2.3451
20:43:58|2.3443
20:43:59|2.3425
20:44:00|2.3425
20:44:02|2.3425
20:44:03|2.3452
20:44:04|2.3452
20:44:05|2.3451
20:44:06|2.3458
20:44:07|2.3458
20:44:09|2.3458
20:44:09|2.344
20:44:11|2.3453
20:44:12|2.3453
20:44:12|2.3453
20:44:13|2.3453
20:44:14|2.3485
20:44:15|2.3485
20:44:17|2.348
20:44:17|2.348
20:44:19|2.348
20:44:20|2.3485
20:44:20|2.35
20:44:22|2.3488
20:44:22|2.3489
20:44:24|2.3489
20:44:24|2.3489
20:44:25|2.3489
20:44:26|2.3544
20:44:28|2.3544
20:44:28|2.3544
20:44:30|2.3511
20:44:30|2.3511
20:44:31|2.3511
20:44:33|2.3513
20:44:33|2.3513
20:44:35|2.3544
20:44:36|2.3544
20:44:36|2.355
20:44:38|2.355
20:44:39|2.3518
20:44:39|2.3518
20:44:40|2.3546
20:44:42|2.3541
20:44:42|2.3542
20:44:44|2.3541
20:44:45|2.3541
20:44:46|2.3551
20:44:46|2.3551
20:44:48|2.3551
20:44:49|2.3551
20:44:51|2.3544
20:44:51|2.3544
20:44:52|2.3544
20:44:54|2.3552
20:44:55|2.3552
20:44:56|2.3552
20:44:57|2.3552
20:44:58|2.3544
20:44:59|2.3544
20:45:01|2.3544
20:45:01|2.3544
20:45:02|2.3528
20:45:03|2.3502
20:45:05|2.3503
20:45:07|2.3535
20:45:07|2.3535
20:45:08|2.3535
20:45:09|2.3535
20:45:10|2.3582
20:45:11|2.3546
20:45:12|2.3546
20:45:13|2.3546
20:45:14|2.3561
20:45:15|2.3561
20:45:17|2.3548
20:45:18|2.3548
20:45:19|2.3548
20:45:20|2.3548
20:45:21|2.356
20:45:22|2.356
20:45:22|2.356
20:45:24|2.356
20:45:25|2.356
20:45:26|2.356
20:45:27|2.3572
20:45:27|2.3577
20:45:29|2.3577
20:45:30|2.3577
20:45:31|2.3577
20:45:32|2.3577
20:45:33|2.356
20:45:34|2.356
20:45:35|2.3561
20:45:36|2.3561
20:45:38|2.3561
20:45:38|2.3544
20:45:39|2.3544
20:45:40|2.3574
20:45:41|2.3539
20:45:42|2.3574
20:45:43|2.3574
20:45:44|2.3574
20:45:45|2.3574
20:45:46|2.3574
20:45:47|2.3539
20:45:48|2.3539
20:45:49|2.3539
20:45:50|2.3539
20:45:51|2.3539
20:45:52|2.3539
20:45:53|2.3538
20:45:54|2.3529
20:45:56|2.3529
20:45:57|2.3529
20:45:57|2.3529
20:45:58|2.3529
20:46:00|2.3529
20:46:01|2.357
20:46:03|2.3532
20:46:03|2.3532
20:46:04|2.3534
20:46:05|2.3534
20:46:06|2.3534
20:46:07|2.3534
20:46:08|2.3534
20:46:09|2.3532
20:46:10|2.3563
20:46:11|2.3563
20:46:12|2.3563
20:46:13|2.3563
20:46:14|2.3563
20:46:15|2.3563
20:46:16|2.3539
20:46:17|2.3563
20:46:18|2.3534
20:46:19|2.3534
20:46:20|2.3534
20:46:21|2.3534
20:46:22|2.3539
20:46:23|2.3539
20:46:24|2.3539
20:46:25|2.3563
20:46:26|2.3534
20:46:27|2.3529
20:46:28|2.3534
20:46:29|2.3506
20:46:30|2.3531
20:46:31|2.3531
20:46:32|2.3511
20:46:33|2.3511
20:46:34|2.3531
20:46:35|2.3508
20:46:36|2.3508
20:46:37|2.3508
20:46:38|2.3508
20:46:39|2.3508
20:46:40|2.3508
20:46:41|2.3508
20:46:42|2.3508
20:46:43|2.351
20:46:44|2.351
20:46:45|2.351
20:46:47|2.3513
20:46:48|2.3507
20:46:49|2.3507
20:46:51|2.3507
20:46:51|2.351
20:46:52|2.351
20:46:53|2.3485
20:46:54|2.3519
20:46:55|2.3519
20:46:56|2.3519
20:46:58|2.3519
20:46:58|2.3519
20:46:59|2.3519
20:47:00|2.3519
20:47:02|2.3519
20:47:04|2.3485
20:47:04|2.3485
20:47:05|2.3485
20:47:07|2.3489
20:47:09|2.3489
20:47:10|2.3489
20:47:11|2.3489
20:47:11|2.3489
20:47:13|2.3489
20:47:14|2.3489
20:47:14|2.3489
20:47:16|2.3489
20:47:17|2.3489
20:47:18|2.3488
20:47:18|2.3497
20:47:19|2.3497
20:47:20|2.3497
20:47:21|2.3497
20:47:23|2.3497
20:47:24|2.3497
20:47:25|2.3497
20:47:25|2.3497
20:47:27|2.3497
20:47:28|2.3488
20:47:29|2.3488
20:47:29|2.3488
20:47:30|2.3488
20:47:32|2.3488
20:47:32|2.3488
20:47:34|2.3488
20:47:35|2.3488
20:47:36|2.3488
20:47:37|2.3487
20:47:38|2.3487
20:47:39|2.3487
20:47:40|2.3487
20:47:41|2.3489
20:47:42|2.35
20:47:43|2.35
20:47:44|2.35
20:47:46|2.3511
20:47:46|2.3489
20:47:48|2.3489
20:47:49|2.35
20:47:51|2.35
20:47:51|2.3519
20:47:52|2.3511
20:47:54|2.351
20:47:55|2.351
20:47:56|2.351
20:47:58|2.351
20:47:58|2.354
20:47:59|2.3526
20:48:00|2.3528
20:48:01|2.3528
20:48:03|2.3528
20:48:04|2.3528
20:48:05|2.3528
20:48:06|2.3555
20:48:07|2.3555
20:48:09|2.3528
20:48:09|2.3528
20:48:11|2.3528
20:48:11|2.3528
20:48:13|2.3528
20:48:14|2.353
20:48:14|2.353
20:48:16|2.353
20:48:17|2.353
20:48:18|2.353
20:48:19|2.353
20:48:21|2.353
20:48:21|2.353
20:48:22|2.353
20:48:23|2.353
20:48:24|2.353
20:48:25|2.353
20:48:27|2.353
20:48:28|2.353
20:48:29|2.353
20:48:30|2.353
20:48:31|2.353
20:48:32|2.353
20:48:33|2.353
20:48:34|2.353
20:48:35|2.353
20:48:36|2.353
20:48:36|2.353
20:48:38|2.353
20:48:39|2.3582
20:48:40|2.359
20:48:41|2.3594
20:48:42|2.3594
20:48:43|2.36
20:48:44|2.36
20:48:45|2.36
20:48:46|2.3576
20:48:47|2.3576
20:48:48|2.3571
20:48:49|2.3571
20:48:50|2.3571
20:48:51|2.3571
20:48:53|2.3571
20:48:53|2.3571
20:48:54|2.3571
20:48:56|2.3574
20:48:57|2.3574
20:48:58|2.3574
20:48:58|2.3574
20:49:00|2.3574
20:49:00|2.3574
20:49:03|2.36
20:49:04|2.3615
20:49:06|2.3641
20:49:07|2.3613
20:49:09|2.3641
20:49:10|2.3641
20:49:11|2.3616
20:49:12|2.3641
20:49:14|2.364
20:49:15|2.364
20:49:15|2.3615
20:49:17|2.3615
20:49:18|2.3602
20:49:19|2.3603
20:49:20|2.3603
20:49:21|2.3603
20:49:22|2.3603
20:49:23|2.3616
20:49:23|2.3616
20:49:24|2.3564
20:49:25|2.3564
20:49:27|2.3564
20:49:27|2.3602
20:49:29|2.3603
20:49:30|2.3603
20:49:31|2.3589
20:49:32|2.3589
20:49:32|2.3603
20:49:33|2.3628
20:49:34|2.3645
20:49:36|2.3645
20:49:36|2.3645
20:49:38|2.3628
20:49:38|2.3628
20:49:40|2.3628
20:49:40|2.3628
20:49:42|2.3628
20:49:43|2.3628
20:49:44|2.3628
20:49:44|2.3628
20:49:45|2.3622
20:49:47|2.3622
20:49:47|2.3622
20:49:48|2.3622
20:49:49|2.3622
20:49:51|2.3645
20:49:52|2.3615
20:49:53|2.3615
20:49:54|2.3615
20:49:55|2.3615
20:49:56|2.3615
20:49:57|2.3615
20:49:58|2.3622
20:49:59|2.3615
20:50:00|2.3615
20:50:02|2.3606
20:50:02|2.3634
20:50:03|2.3634
20:50:05|2.3634
20:50:07|2.3634
20:50:08|2.3634
20:50:10|2.3634
20:50:10|2.3634
20:50:12|2.3634
20:50:13|2.363
20:50:14|2.363
20:50:15|2.3597
20:50:16|2.3587
20:50:17|2.3587
20:50:18|2.3587
20:50:19|2.3572
20:50:20|2.3572
20:50:21|2.3572
20:50:22|2.3572
20:50:23|2.3563
20:50:24|2.3563
20:50:25|2.3563
20:50:26|2.3563
20:50:27|2.3563
20:50:28|2.3563
20:50:29|2.3576
20:50:30|2.3576
20:50:31|2.3576
20:50:32|2.3576
20:50:33|2.3576
20:50:34|2.3576
20:50:35|2.3585
20:50:36|2.3585
20:50:37|2.3585
20:50:38|2.3613
20:50:39|2.3613
20:50:40|2.3613
20:50:42|2.3613
20:50:42|2.3613
20:50:44|2.3613
20:50:44|2.3613
20:50:46|2.3613
20:50:47|2.3613
20:50:48|2.3613
20:50:48|2.3613
20:50:50|2.3613
20:50:50|2.3613
20:50:51|2.3613
20:50:53|2.3613
20:50:54|2.3613
20:50:54|2.3613
20:50:56|2.3613
20:50:57|2.3613
20:50:58|2.3613
20:50:59|2.3613
20:51:00|2.3613
20:51:00|2.3607
20:51:01|2.356
20:51:03|2.3559
20:51:04|2.358
20:51:05|2.3542
20:51:06|2.3542
20:51:07|2.3542
20:51:08|2.3542
20:51:09|2.3519
20:51:10|2.3519
20:51:12|2.3519
20:51:13|2.3519
20:51:14|2.3561
20:51:15|2.3542
20:51:16|2.3542
20:51:17|2.3542
20:51:18|2.3542
20:51:19|2.3542
20:51:20|2.3542
20:51:21|2.3576
20:51:22|2.3575
20:51:23|2.3575
20:51:25|2.3575
20:51:26|2.3575
20:51:27|2.3575
20:51:27|2.357
20:51:29|2.357
20:51:30|2.357
20:51:31|2.357
20:51:32|2.3561
20:51:33|2.355
20:51:34|2.3571
20:51:35|2.3571
20:51:36|2.355
20:51:37|2.3575
20:51:38|2.3569
20:51:39|2.3569
20:51:40|2.3569
20:51:41|2.3569
20:51:42|2.3569
20:51:43|2.3569
20:51:44|2.3569
20:51:45|2.3569
20:51:46|2.3566
20:51:47|2.355
20:51:48|2.3579
20:51:49|2.3579
20:51:50|2.3579
20:51:51|2.3579
20:51:53|2.3579
20:51:54|2.3579
20:51:55|2.3579
20:51:55|2.3579
20:51:57|2.3579
20:51:57|2.355
20:51:59|2.355
20:51:59|2.355
20:52:01|2.355
20:52:03|2.355
20:52:03|2.355
20:52:04|2.355
20:52:05|2.355
20:52:07|2.355
20:52:09|2.355
20:52:09|2.355
20:52:11|2.355
20:52:12|2.355
20:52:13|2.355
20:52:14|2.355
20:52:14|2.355
20:52:16|2.355
20:52:18|2.3539
20:52:18|2.3539
20:52:19|2.3539
20:52:21|2.3539
20:52:23|2.3539
20:52:23|2.3567
20:52:24|2.3567
20:52:25|2.3539
20:52:26|2.3539
20:52:27|2.3539
20:52:28|2.3539
20:52:29|2.3539
20:52:30|2.3539
20:52:31|2.3539
20:52:32|2.3539
20:52:33|2.3539
20:52:34|2.3539
20:52:35|2.3539
20:52:37|2.3568
20:52:39|2.3568
20:52:39|2.3568
20:52:40|2.3568
20:52:41|2.3568
20:52:42|2.3568
20:52:43|2.3567
20:52:44|2.3567
20:52:46|2.3567
20:52:46|2.3567
20:52:47|2.3567
20:52:48|2.3567
20:52:49|2.3567
20:52:50|2.355
20:52:51|2.355
20:52:52|2.355
20:52:54|2.355
20:52:56|2.355
20:52:56|2.355
20:52:57|2.355
20:52:58|2.355
20:52:59|2.355
20:53:00|2.3539
20:53:02|2.3539
20:53:03|2.3561
20:53:04|2.3561
20:53:04|2.3561
20:53:06|2.3561
20:53:07|2.3561
20:53:08|2.3561
20:53:10|2.3561
20:53:10|2.3561
20:53:11|2.3561
20:53:12|2.3561
20:53:13|2.3561
20:53:14|2.357
20:53:15|2.3544
20:53:16|2.3544
20:53:18|2.354
20:53:19|2.354
20:53:20|2.3534
20:53:21|2.3534
20:53:22|2.3551
20:53:23|2.3551
20:53:24|2.3546
20:53:25|2.3492
20:53:26|2.3492
20:53:27|2.3492
20:53:29|2.3504
20:53:29|2.3504
20:53:30|2.3504
20:53:31|2.3504
20:53:33|2.3504
20:53:34|2.3504
20:53:35|2.35
20:53:36|2.35
20:53:37|2.35
20:53:38|2.3504
20:53:39|2.3504
20:53:40|2.3504
20:53:41|2.3504
20:53:42|2.3504
20:53:43|2.3533
20:53:44|2.3533
20:53:45|2.3533
20:53:46|2.3533
20:53:47|2.3533
20:53:48|2.3533
20:53:49|2.3533
20:53:50|2.3533
20:53:51|2.3533
20:53:52|2.3533
20:53:53|2.3512
20:53:54|2.3529
20:53:55|2.353
20:53:56|2.3532
20:53:57|2.3533
20:53:58|2.3533
20:53:59|2.3533
20:54:00|2.3533
20:54:01|2.3533
20:54:02|2.3533
20:54:03|2.3528
20:54:04|2.35
20:54:05|2.35
20:54:06|2.35
20:54:07|2.35
20:54:08|2.35
20:54:10|2.3503
20:54:11|2.3503
20:54:13|2.3503
20:54:13|2.3495
20:54:14|2.3495
20:54:15|2.3495
20:54:16|2.3516
20:54:18|2.3516
20:54:18|2.3516
20:54:19|2.3516
20:54:20|2.3516
20:54:22|2.3516
20:54:23|2.348
20:54:23|2.348
20:54:24|2.3469
20:54:26|2.3461
20:54:27|2.3461
20:54:27|2.3461
20:54:28|2.3461
20:54:29|2.3461
20:54:30|2.348
20:54:31|2.3461
20:54:33|2.3461
20:54:34|2.3492
20:54:34|2.3462
20:54:36|2.3462
20:54:36|2.3462
20:54:37|2.3462
20:54:38|2.3462
20:54:40|2.3462
20:54:41|2.35
20:54:42|2.3475
20:54:43|2.3475
20:54:44|2.3475
20:54:45|2.3475
20:54:46|2.3475
20:54:47|2.3475
20:54:48|2.3475
20:54:50|2.3475
20:54:51|2.3475
20:54:52|2.3475
20:54:52|2.3475
20:54:53|2.3475
20:54:54|2.3475
20:54:55|2.3475
20:54:57|2.3475
20:54:57|2.3475
20:54:58|2.3525
20:54:59|2.3525
20:55:00|2.3525
20:55:01|2.3525
20:55:02|2.3525
20:55:03|2.3525
20:55:05|2.351
20:55:06|2.3504
20:55:08|2.3504
20:55:08|2.3504
20:55:10|2.3504
20:55:11|2.3504
20:55:13|2.3504
20:55:13|2.3504
20:55:15|2.3504
20:55:16|2.3496
20:55:17|2.3504
20:55:18|2.3504
20:55:18|2.3504
20:55:19|2.3527
20:55:21|2.3533
20:55:22|2.3539
20:55:23|2.3539
20:55:24|2.3539
20:55:25|2.3539
20:55:27|2.3539
20:55:27|2.3539
20:55:28|2.3539
20:55:29|2.3539
20:55:30|2.3554
20:55:31|2.3554
20:55:32|2.3565
20:55:33|2.3578
20:55:35|2.3547
20:55:36|2.3547
20:55:37|2.3547
20:55:38|2.3547
20:55:39|2.3547
20:55:40|2.357
20:55:41|2.357
20:55:42|2.357
20:55:43|2.3565
20:55:44|2.3565
20:55:45|2.3565
20:55:46|2.3578
20:55:47|2.3577
20:55:48|2.3578
20:55:49|2.3578
20:55:50|2.3578
20:55:50|2.3578
20:55:52|2.3578
20:55:53|2.3578
20:55:54|2.3578
20:55:55|2.3578
20:55:56|2.3578
20:55:57|2.3578
20:55:58|2.3585
20:55:58|2.3585
20:56:01|2.3585
20:56:02|2.3585
20:56:02|2.3585
20:56:03|2.3585
20:56:05|2.3585
20:56:05|2.3585
20:56:06|2.3585
20:56:07|2.3585
20:56:08|2.3585
20:56:09|2.3585
20:56:11|2.3585
20:56:12|2.3585
20:56:13|2.359
20:56:14|2.359
20:56:16|2.359
20:56:16|2.359
20:56:17|2.359
20:56:18|2.359
20:56:20|2.359
20:56:22|2.352
20:56:22|2.352
20:56:24|2.355
20:56:24|2.355
20:56:26|2.355
20:56:27|2.355
20:56:29|2.3521
20:56:29|2.3521
20:56:30|2.3528
20:56:31|2.3528
20:56:32|2.3528
20:56:33|2.3528
20:56:34|2.3515
20:56:35|2.3515
20:56:36|2.3515
20:56:37|2.3528
20:56:38|2.3515
20:56:39|2.3515
20:56:40|2.3515
20:56:41|2.3515
20:56:42|2.3515
20:56:43|2.3515
20:56:44|2.3515
20:56:45|2.3515
20:56:46|2.3515
20:56:47|2.3528
20:56:48|2.3528
20:56:49|2.3528
20:56:50|2.3526
20:56:52|2.3526
20:56:53|2.3526
20:56:55|2.3543
20:56:56|2.3543
20:56:57|2.3529
20:56:57|2.3529
20:56:58|2.3529
20:56:59|2.3526
20:57:01|2.3526
20:57:02|2.3526
20:57:03|2.3526
20:57:04|2.3526
20:57:05|2.3526
20:57:06|2.3526
20:57:08|2.3526
20:57:08|2.3526
20:57:10|2.3526
20:57:11|2.3526
20:57:12|2.3516
20:57:13|2.3544
20:57:14|2.3544
20:57:16|2.3544
20:57:17|2.3516
20:57:18|2.3471
20:57:20|2.3471
20:57:20|2.3471
20:57:21|2.3501
20:57:23|2.3501
20:57:24|2.3501
20:57:25|2.3501
20:57:26|2.3501
20:57:27|2.3462
20:57:28|2.3462
20:57:29|2.3462
20:57:30|2.3462
20:57:31|2.3493
20:57:32|2.3493
20:57:33|2.3493
20:57:34|2.3471
20:57:35|2.3471
20:57:37|2.349
20:57:37|2.349
20:57:39|2.349
20:57:39|2.347
20:57:41|2.347
20:57:41|2.347
20:57:42|2.347
20:57:43|2.347
20:57:44|2.347
20:57:46|2.3467
20:57:47|2.347
20:57:48|2.347
20:57:49|2.347
20:57:50|2.347
20:57:50|2.347
20:57:51|2.3501
20:57:53|2.3501
20:57:53|2.3471
20:57:54|2.3471
20:57:55|2.3471
20:57:56|2.3471
20:57:57|2.3471
20:57:59|2.347
20:58:00|2.347
20:58:01|2.347
20:58:02|2.347
20:58:03|2.347
20:58:05|2.3461
20:58:05|2.3461
20:58:07|2.3461
20:58:07|2.3461
20:58:09|2.3461
20:58:09|2.3461
20:58:11|2.3447
20:58:11|2.3447
20:58:13|2.3428
20:58:15|2.3416
20:58:16|2.3416
20:58:17|2.34
20:58:18|2.34
20:58:19|2.337
20:58:21|2.337
20:58:22|2.34
20:58:23|2.337
20:58:23|2.3399
20:58:24|2.3366
20:58:26|2.3366
20:58:27|2.3366
20:58:28|2.3366
20:58:29|2.3368
20:58:30|2.3366
20:58:30|2.3366
20:58:31|2.3392
20:58:32|2.3392
20:58:34|2.3392
20:58:34|2.3392
20:58:35|2.3358
20:58:36|2.3358
20:58:38|2.3358
20:58:39|2.34
20:58:40|2.34
20:58:41|2.34
20:58:41|2.34
20:58:43|2.34
20:58:44|2.34
20:58:44|2.34
20:58:46|2.34
20:58:46|2.34
20:58:47|2.3406
20:58:48|2.3406
20:58:49|2.3406
20:58:51|2.3406
20:58:52|2.3406
20:58:52|2.3406
20:58:54|2.34
20:58:55|2.34
20:58:56|2.34
20:58:57|2.34
20:58:57|2.34
20:58:59|2.34
20:59:00|2.3406
20:59:01|2.3406
20:59:01|2.3372
20:59:03|2.3394
20:59:04|2.3394
20:59:04|2.3394
20:59:05|2.3394
20:59:07|2.3394
20:59:08|2.3394
20:59:08|2.3359
20:59:10|2.3359
20:59:11|2.3392
20:59:12|2.3392
20:59:13|2.3392
20:59:15|2.3406
20:59:16|2.3406
20:59:18|2.3406
20:59:19|2.3381
20:59:19|2.3381
20:59:20|2.3381
20:59:22|2.3381
20:59:23|2.3376
20:59:24|2.3381
20:59:25|2.3381
20:59:26|2.3381
20:59:27|2.3381
20:59:28|2.3381
20:59:29|2.3381
20:59:31|2.3367
20:59:32|2.3367
20:59:32|2.3367
20:59:33|2.3367
20:59:34|2.3367
20:59:36|2.3367
20:59:37|2.3367
20:59:38|2.3367
20:59:39|2.3367
20:59:40|2.3367
20:59:41|2.3367
20:59:42|2.3367
20:59:43|2.3376
20:59:45|2.3376
20:59:46|2.3363
20:59:46|2.3363
20:59:47|2.3363
20:59:49|2.3363
20:59:50|2.3363
20:59:51|2.3363
20:59:51|2.3363
20:59:52|2.3363
20:59:54|2.3363
20:59:55|2.3363
20:59:56|2.3363
20:59:57|2.3363
20:59:58|2.3363
20:59:59|2.3381
21:00:00|2.3381
21:00:02|2.3393
21:00:02|2.3393
21:00:04|2.3393
21:00:05|2.3393
21:00:06|2.3393
21:00:07|2.3393
21:00:07|2.3393
21:00:09|2.3393
21:00:10|2.3393
21:00:11|2.3415
21:00:11|2.3414
21:00:12|2.3414
21:00:13|2.3414
21:00:15|2.3414
21:00:17|2.3418
21:00:17|2.3418
21:00:18|2.3418
21:00:20|2.3418
21:00:21|2.3418
21:00:22|2.3418
21:00:24|2.3418
21:00:25|2.3418
21:00:25|2.342
21:00:27|2.342
21:00:28|2.3461
21:00:29|2.3478
21:00:30|2.345
21:00:31|2.345
21:00:31|2.3483
21:00:32|2.3483
21:00:33|2.3481
21:00:35|2.3481
21:00:35|2.3482
21:00:37|2.3482
21:00:38|2.3482
21:00:38|2.3481
21:00:40|2.3481
21:00:40|2.3487
21:00:41|2.3487
21:00:42|2.3454
21:00:44|2.3454
21:00:44|2.3454
21:00:45|2.3454
21:00:46|2.3454
21:00:48|2.3454
21:00:48|2.3454
21:00:50|2.3454
21:00:50|2.3454
21:00:51|2.3454
21:00:53|2.3454
21:00:53|2.3454
21:00:55|2.3455
21:00:56|2.3455
21:00:57|2.3455
21:00:58|2.3455
21:00:59|2.3455
21:01:00|2.3455
21:01:01|2.3456
21:01:03|2.3456
21:01:04|2.3456
21:01:05|2.3456
21:01:05|2.3456
21:01:06|2.3456
21:01:08|2.3459
21:01:08|2.3459
21:01:10|2.3459
21:01:11|2.3459
21:01:12|2.3459
21:01:13|2.3459
21:01:14|2.3459
21:01:15|2.3459
21:01:17|2.3459
21:01:18|2.3459
21:01:20|2.3459
21:01:21|2.3459
21:01:23|2.3459
21:01:23|2.3459
21:01:24|2.348
21:01:26|2.348
21:01:27|2.3459
21:01:28|2.3459
21:01:28|2.3403
21:01:30|2.3459
21:01:31|2.3432
21:01:32|2.3459
21:01:33|2.3459
21:01:34|2.3459
21:01:35|2.3389
21:01:35|2.3389
21:01:37|2.3389
21:01:38|2.3389
21:01:39|2.3389
21:01:40|2.3432
21:01:41|2.3432
21:01:41|2.3432
21:01:42|2.3432
21:01:44|2.3432
21:01:45|2.3432
21:01:45|2.3432
21:01:46|2.3432
21:01:47|2.3432
21:01:48|2.3432
21:01:50|2.3432
21:01:50|2.3432
21:01:51|2.3432
21:01:52|2.3432
21:01:54|2.3432
21:01:54|2.3432
21:01:56|2.3432
21:01:57|2.3432
21:01:57|2.3374
21:01:59|2.3408
21:01:59|2.3408
21:02:00|2.3408
21:02:02|2.3408
21:02:02|2.3408
21:02:03|2.3408
21:02:04|2.3408
21:02:06|2.3408
21:02:06|2.3408
21:02:07|2.3408
21:02:09|2.3374
21:02:10|2.3374
21:02:11|2.3374
21:02:12|2.3364
21:02:13|2.3364
21:02:14|2.3349
21:02:15|2.3305
21:02:16|2.3299
21:02:18|2.3285
21:02:19|2.3266
21:02:21|2.3295
21:02:22|2.3295
21:02:23|2.3265
21:02:24|2.3247
21:02:25|2.3232
21:02:26|2.3219
21:02:27|2.3252
21:02:28|2.3243
21:02:29|2.3243
21:02:30|2.3243
21:02:31|2.3243
21:02:32|2.3243
21:02:34|2.3252
21:02:35|2.3244
21:02:36|2.3244
21:02:36|2.3244
21:02:38|2.3244
21:02:39|2.325
21:02:39|2.325
21:02:40|2.325
21:02:41|2.325
21:02:42|2.325
21:02:43|2.325
21:02:45|2.3294
21:02:46|2.3285
21:02:46|2.3285
21:02:48|2.3322
21:02:50|2.3322
21:02:51|2.3322
21:02:52|2.3306
21:02:53|2.3297
21:02:54|2.3297
21:02:55|2.3265
21:02:56|2.3265
21:02:57|2.3267
21:02:58|2.3267
21:02:59|2.3267
21:03:00|2.3267
21:03:01|2.3267
21:03:02|2.3271
21:03:03|2.3271
21:03:04|2.3271
21:03:05|2.3271
21:03:06|2.3271
21:03:07|2.3267
21:03:08|2.3267
21:03:09|2.3267
21:03:11|2.3276
21:03:11|2.3276
21:03:13|2.3265
21:03:14|2.3267
21:03:14|2.3267
21:03:15|2.3243
21:03:16|2.3243
21:03:18|2.3243
21:03:20|2.3258
21:03:21|2.3258
21:03:23|2.3258
21:03:24|2.3258
21:03:24|2.3258
21:03:26|2.3258
21:03:27|2.3258
21:03:27|2.3266
21:03:29|2.3266
21:03:29|2.3266
21:03:31|2.3266
21:03:31|2.3266
21:03:33|2.3266
21:03:33|2.3266
21:03:34|2.3267
21:03:36|2.3267
21:03:37|2.3266
21:03:38|2.3266
21:03:38|2.3266
21:03:40|2.3266
21:03:40|2.3266
21:03:42|2.3266
21:03:42|2.3266
21:03:43|2.3266
21:03:44|2.3266
21:03:46|2.3266
21:03:46|2.3266
21:03:48|2.3267
21:03:48|2.3267
21:03:49|2.3267
21:03:50|2.3266
21:03:52|2.3266
21:03:52|2.3289
21:03:54|2.326
21:03:55|2.326
21:03:55|2.326
21:03:56|2.3252
21:03:58|2.3243
21:03:59|2.3243
21:03:59|2.3243
21:04:01|2.3243
21:04:01|2.3243
21:04:02|2.3243
21:04:03|2.3243
21:04:04|2.3243
21:04:06|2.3243
21:04:07|2.3243
21:04:08|2.324
21:04:09|2.324
21:04:10|2.324
21:04:11|2.324
21:04:12|2.324
21:04:13|2.324
21:04:14|2.3222
21:04:15|2.32
21:04:17|2.32
21:04:17|2.32
21:04:19|2.3225
21:04:20|2.3225
21:04:22|2.3205
21:04:23|2.3205
21:04:25|2.3225
21:04:26|2.3225
21:04:26|2.3226
21:04:28|2.3226
21:04:29|2.3226
21:04:30|2.3226
21:04:31|2.322
21:04:31|2.3226
21:04:33|2.3226
21:04:34|2.3226
21:04:34|2.322
21:04:35|2.3226
21:04:36|2.3226
21:04:37|2.3234
21:04:39|2.3225
21:04:40|2.3244
21:04:41|2.3244
21:04:42|2.3265
21:04:43|2.3265
21:04:44|2.3265
21:04:45|2.3265
21:04:46|2.3227
21:04:47|2.3256
21:04:48|2.32
21:04:49|2.3227
21:04:50|2.3227
21:04:51|2.3229
21:04:52|2.3229
21:04:53|2.323
21:04:54|2.3241
21:04:55|2.3241
21:04:56|2.3229
21:04:57|2.3229
21:04:58|2.3229
21:04:59|2.3229
21:05:00|2.3229
21:05:01|2.3229
21:05:02|2.3229
21:05:03|2.3229
21:05:04|2.3229
21:05:05|2.3257
21:05:06|2.3266
21:05:07|2.3266
21:05:08|2.3266
21:05:09|2.3266
21:05:10|2.3296
21:05:11|2.3296
21:05:12|2.3296
21:05:13|2.3295
21:05:14|2.333
21:05:15|2.333
21:05:16|2.333
21:05:17|2.333
21:05:18|2.333
21:05:19|2.333
21:05:21|2.333
21:05:22|2.333
21:05:23|2.3299
21:05:25|2.3283
21:05:26|2.3283
21:05:26|2.3283
21:05:27|2.3283
21:05:29|2.3283
21:05:30|2.3271
21:05:31|2.33
21:05:32|2.33
21:05:33|2.33
21:05:34|2.3303
21:05:34|2.3303
21:05:36|2.3303
21:05:37|2.3303
21:05:37|2.3314
21:05:38|2.3314
21:05:39|2.3314
21:05:41|2.3314
21:05:42|2.3314
21:05:42|2.3314
21:05:44|2.3314
21:05:44|2.3329
21:05:45|2.3292
21:05:46|2.3292
21:05:48|2.3292
21:05:48|2.3324
21:05:50|2.3324
21:05:50|2.3297
21:05:51|2.3297
21:05:52|2.3297
21:05:53|2.3297
21:05:55|2.3297
21:05:55|2.3297
21:05:56|2.3297
21:05:58|2.3297
21:05:59|2.3303
21:05:59|2.3303
21:06:01|2.3298
21:06:02|2.3298
21:06:03|2.3298
21:06:04|2.3324
21:06:06|2.333
21:06:07|2.333
21:06:08|2.3306
21:06:08|2.3306
21:06:09|2.3305
21:06:11|2.333
21:06:12|2.333
21:06:13|2.3304
21:06:14|2.3324
21:06:15|2.3306
21:06:16|2.3299
21:06:17|2.3292
21:06:18|2.3292
21:06:19|2.3292
21:06:20|2.3292
21:06:22|2.3292
21:06:22|2.3283
21:06:23|2.3267
21:06:25|2.3267
21:06:26|2.3267
21:06:27|2.3267
21:06:28|2.3267
21:06:29|2.3302
21:06:30|2.3302
21:06:31|2.3302
21:06:32|2.3302
21:06:33|2.3303
21:06:34|2.3303
21:06:35|2.3303
21:06:36|2.3303
21:06:37|2.3303
21:06:38|2.333
21:06:39|2.3302
21:06:40|2.3302
21:06:41|2.3302
21:06:42|2.334
21:06:43|2.3345
21:06:44|2.3345
21:06:45|2.3366
21:06:46|2.337
21:06:47|2.337
21:06:48|2.337
21:06:49|2.337
21:06:50|2.337
21:06:51|2.337
21:06:52|2.337
21:06:54|2.337
21:06:55|2.337
21:06:55|2.337
21:06:56|2.337
21:06:57|2.337
21:06:58|2.337
21:06:59|2.337
21:07:00|2.337
21:07:01|2.337
21:07:02|2.337
21:07:03|2.337
21:07:05|2.337
21:07:06|2.337
21:07:06|2.337
21:07:07|2.337
21:07:09|2.337
21:07:09|2.337
21:07:11|2.337
21:07:12|2.337
21:07:13|2.337
21:07:14|2.337
21:07:15|2.337
21:07:16|2.3369
21:07:17|2.3369
21:07:18|2.3369
21:07:19|2.3369
21:07:20|2.3369
21:07:21|2.3369
21:07:22|2.3352
21:07:24|2.333
21:07:25|2.333
21:07:26|2.333
21:07:28|2.333
21:07:28|2.3273
21:07:29|2.3259
21:07:30|2.3259
21:07:31|2.3259
21:07:32|2.3259
21:07:33|2.3259
21:07:34|2.3259
21:07:35|2.3259
21:07:36|2.3259
21:07:37|2.3298
21:07:38|2.3298
21:07:39|2.3298
21:07:40|2.3298
21:07:41|2.3298
21:07:42|2.3298
21:07:43|2.3298
21:07:44|2.3298
21:07:45|2.3298
21:07:46|2.3298
21:07:47|2.3298
21:07:48|2.3298
21:07:49|2.3298
21:07:50|2.3298
21:07:51|2.3298
21:07:52|2.3298
21:07:53|2.3298
21:07:54|2.3298
21:07:55|2.3297
21:07:56|2.3297
21:07:57|2.3313
21:07:58|2.3313
21:07:59|2.3298
21:08:00|2.3298
21:08:01|2.3298
21:08:02|2.3298
21:08:03|2.3298
21:08:04|2.3298
21:08:05|2.3298
21:08:06|2.3298
21:08:07|2.3298
21:08:09|2.3298
21:08:10|2.3298
21:08:10|2.3332
21:08:12|2.3332
21:08:12|2.3331
21:08:14|2.3331
21:08:15|2.3331
21:08:16|2.3331
21:08:17|2.3345
21:08:18|2.3331
21:08:19|2.3331
21:08:20|2.3331
21:08:21|2.3331
21:08:23|2.3331
21:08:24|2.3331
21:08:26|2.3331
21:08:27|2.3317
21:08:29|2.3317
21:08:29|2.3317
21:08:30|2.3317
21:08:31|2.3317
21:08:32|2.3317
21:08:33|2.3317
21:08:34|2.3317
21:08:35|2.3326
21:08:36|2.3326
21:08:37|2.3326
21:08:38|2.3326
21:08:39|2.3316
21:08:40|2.3316
21:08:41|2.3316
21:08:43|2.3316
21:08:44|2.3316
21:08:45|2.3316
21:08:46|2.3316
21:08:47|2.3326
21:08:48|2.3326
21:08:48|2.3308
21:08:50|2.3308
21:08:51|2.3308
21:08:52|2.3308
21:08:53|2.3308
21:08:53|2.3308
21:08:54|2.3308
21:08:55|2.3308
21:08:57|2.3308
21:08:58|2.3308
21:08:58|2.3308
21:09:00|2.3308
21:09:01|2.3308
21:09:02|2.3337
21:09:04|2.3337
21:09:04|2.3338
21:09:05|2.3338
21:09:06|2.3348
21:09:07|2.335
21:09:08|2.3367
21:09:09|2.3367
21:09:10|2.3367
21:09:11|2.3367
21:09:12|2.3367
21:09:13|2.3367
21:09:14|2.3367
21:09:16|2.3348
21:09:17|2.3348
21:09:18|2.3348
21:09:19|2.3348
21:09:19|2.3348
21:09:21|2.3338
21:09:22|2.3338
21:09:23|2.3338
21:09:25|2.3367
21:09:26|2.3367
21:09:27|2.3367
21:09:28|2.3367
21:09:29|2.3367
21:09:30|2.3367
21:09:30|2.3338
21:09:32|2.3338
21:09:33|2.3338
21:09:33|2.3338
21:09:35|2.3348
21:09:36|2.3348
21:09:37|2.3348
21:09:38|2.3348
21:09:39|2.3322
21:09:40|2.3348
21:09:41|2.3348
21:09:42|2.3348
21:09:43|2.3369
21:09:44|2.3387
21:09:45|2.3387
21:09:46|2.3352
21:09:47|2.3352
21:09:48|2.3352
21:09:49|2.3428
21:09:50|2.3368
21:09:51|2.3368
21:09:53|2.3368
21:09:53|2.3368
21:09:55|2.3368
21:09:56|2.3368
21:09:56|2.3368
21:09:57|2.3368
21:09:59|2.3368
21:10:00|2.3368
21:10:00|2.3368
21:10:01|2.3399
21:10:02|2.3399
21:10:03|2.3399
21:10:05|2.3435
21:10:05|2.3435
21:10:06|2.3435
21:10:07|2.3435
21:10:08|2.3435
21:10:10|2.3435
21:10:10|2.3435
21:10:12|2.3435
21:10:13|2.3435
21:10:13|2.3435
21:10:15|2.3435
21:10:15|2.3435
21:10:17|2.3435
21:10:18|2.3435
21:10:19|2.3435
21:10:20|2.3435
21:10:21|2.3435
21:10:22|2.3435
21:10:23|2.3435
21:10:24|2.3435
21:10:26|2.3434
21:10:27|2.3434
21:10:28|2.3434
21:10:29|2.3434
21:10:30|2.3434
21:10:31|2.3434
21:10:32|2.3404
21:10:33|2.3404
21:10:34|2.3404
21:10:36|2.3404
21:10:36|2.3404
21:10:37|2.3435
21:10:38|2.3435
21:10:39|2.3435
21:10:40|2.3435
21:10:41|2.3435
21:10:42|2.3452
21:10:43|2.3452
21:10:44|2.3452
21:10:45|2.3461
21:10:46|2.3461
21:10:47|2.3471
21:10:48|2.3471
21:10:49|2.3471
21:10:50|2.3471
21:10:52|2.3471
21:10:53|2.348
21:10:54|2.348
21:10:55|2.348
21:10:56|2.348
21:10:57|2.348
21:10:58|2.348
21:10:58|2.348
21:11:00|2.3484
21:11:01|2.3484
21:11:02|2.3471
21:11:02|2.3452
21:11:03|2.3452
21:11:05|2.342
21:11:07|2.3437
21:11:07|2.3437
21:11:09|2.3462
21:11:10|2.3462
21:11:11|2.3462
21:11:12|2.3462
21:11:13|2.3462
21:11:14|2.3438
21:11:15|2.3438
21:11:16|2.3438
21:11:17|2.3438
21:11:18|2.3438
21:11:18|2.3438
21:11:21|2.3438
21:11:21|2.3438
21:11:23|2.3438
21:11:25|2.3438
21:11:25|2.3438
21:11:27|2.3438
21:11:29|2.3441
21:11:29|2.3441
21:11:30|2.3441
21:11:32|2.3441
21:11:34|2.344
21:11:34|2.3438
21:11:35|2.3431
21:11:37|2.3431
21:11:37|2.3431
21:11:38|2.3431
21:11:39|2.3431
21:11:40|2.3431
21:11:41|2.3431
21:11:42|2.3431
21:11:43|2.3431
21:11:44|2.3431
21:11:45|2.3431
21:11:47|2.3431
21:11:48|2.3431
21:11:49|2.3431
21:11:50|2.3431
21:11:52|2.344
21:11:53|2.344
21:11:54|2.344
21:11:55|2.344
21:11:56|2.344
21:11:56|2.344
21:11:57|2.344
21:11:59|2.344
21:11:59|2.344
21:12:01|2.344
21:12:02|2.344
21:12:02|2.344
21:12:04|2.344
21:12:05|2.344
21:12:05|2.344
21:12:07|2.344
21:12:08|2.344
21:12:09|2.344
21:12:10|2.344
21:12:11|2.344
21:12:12|2.3467
21:12:13|2.3476
21:12:14|2.3476
21:12:16|2.3476
21:12:17|2.3476
21:12:18|2.3476
21:12:19|2.3476
21:12:20|2.3475
21:12:21|2.3475
21:12:22|2.3475
21:12:23|2.3475
21:12:24|2.3475
21:12:25|2.3499
21:12:26|2.3499
21:12:27|2.3499
21:12:28|2.3499
21:12:29|2.3468
21:12:30|2.3468
21:12:31|2.3468
21:12:32|2.3468
21:12:33|2.3468
21:12:34|2.3468
21:12:35|2.3499
21:12:36|2.3499
21:12:37|2.3506
21:12:38|2.357
21:12:40|2.357
21:12:40|2.3569
21:12:42|2.3523
21:12:43|2.3525
21:12:44|2.3525
21:12:45|2.3564
21:12:46|2.352
21:12:47|2.3523
21:12:48|2.3523
21:12:49|2.3532
21:12:50|2.3532
21:12:51|2.351
21:12:52|2.351
21:12:53|2.351
21:12:54|2.351
21:12:55|2.351
21:12:56|2.351
21:12:57|2.3522
21:12:58|2.3515
21:12:59|2.3515
21:13:00|2.3515
21:13:01|2.3515
21:13:02|2.3544
21:13:03|2.3545
21:13:04|2.3545
21:13:05|2.3545
21:13:06|2.3522
21:13:07|2.3522
21:13:08|2.3522
21:13:09|2.3515
21:13:10|2.354
21:13:11|2.354
21:13:12|2.354
21:13:14|2.354
21:13:15|2.3541
21:13:15|2.3541
21:13:17|2.354
21:13:19|2.354
21:13:19|2.354
21:13:20|2.3545
21:13:22|2.3545
21:13:23|2.3545
21:13:24|2.3545
21:13:25|2.3545
21:13:26|2.3545
21:13:27|2.3545
21:13:28|2.3501
21:13:29|2.3501
21:13:30|2.3501
21:13:32|2.3501
21:13:32|2.3501
21:13:33|2.3501
21:13:35|2.35
21:13:36|2.35
21:13:36|2.3469
21:13:37|2.3469
21:13:39|2.3497
21:13:40|2.3499
21:13:41|2.3499
21:13:42|2.3499
21:13:43|2.3499
21:13:44|2.3469
21:13:45|2.3446
21:13:46|2.3469
21:13:47|2.3474
21:13:48|2.3474
21:13:49|2.3474
21:13:50|2.3441
21:13:51|2.3441
21:13:52|2.3441
21:13:53|2.3441
21:13:54|2.3442
21:13:55|2.3442
21:13:56|2.3435
21:13:57|2.3434
21:13:58|2.3434
21:13:59|2.3434
21:14:00|2.3434
21:14:01|2.3434
21:14:02|2.3434
21:14:03|2.3434
21:14:04|2.3434
21:14:05|2.3434
21:14:06|2.3434
21:14:07|2.3434
21:14:09|2.3434
21:14:10|2.3407
21:14:10|2.3407
21:14:13|2.3439
21:14:13|2.3439
21:14:14|2.3439
21:14:15|2.3439
21:14:16|2.344
21:14:18|2.344
21:14:19|2.3447
21:14:20|2.3411
21:14:21|2.3411
21:14:22|2.3437
21:14:22|2.3437
21:14:24|2.3437
21:14:24|2.3437
21:14:26|2.343
21:14:27|2.343
21:14:27|2.343
21:14:29|2.343
21:14:30|2.343
21:14:31|2.343
21:14:32|2.343
21:14:33|2.343
21:14:35|2.343
21:14:35|2.343
21:14:36|2.3411
21:14:37|2.3411
21:14:39|2.3411
21:14:39|2.3411
21:14:41|2.338
21:14:42|2.338
21:14:43|2.3379
21:14:44|2.336
21:14:45|2.338
21:14:47|2.338
21:14:47|2.3361
21:14:49|2.3361
21:14:50|2.3361
21:14:51|2.3361
21:14:52|2.3361
21:14:53|2.338
21:14:54|2.338
21:14:55|2.338
21:14:56|2.3361
21:14:56|2.3361
21:14:59|2.3387
21:14:59|2.3387
21:15:00|2.3358
21:15:01|2.3358
21:15:02|2.338
21:15:04|2.3358
21:15:05|2.3358
21:15:06|2.3358
21:15:07|2.3358
21:15:09|2.3358
21:15:09|2.3358
21:15:10|2.3358
21:15:12|2.3358
21:15:13|2.3358
21:15:14|2.3358
21:15:15|2.3358
21:15:16|2.3358
21:15:18|2.3387
21:15:19|2.3387
21:15:20|2.3387
21:15:21|2.3387
21:15:22|2.3387
21:15:23|2.3387
21:15:25|2.339
21:15:25|2.339
21:15:26|2.339
21:15:27|2.339
21:15:28|2.339
21:15:29|2.339
21:15:30|2.339
21:15:32|2.339
21:15:34|2.339
21:15:35|2.339
21:15:36|2.339
21:15:37|2.3371
21:15:39|2.3382
21:15:39|2.3382
21:15:41|2.3387
21:15:42|2.3383
21:15:42|2.3383
21:15:43|2.3383
21:15:44|2.3383
21:15:45|2.3383
21:15:47|2.3387
21:15:47|2.3387
21:15:49|2.3387
21:15:49|2.3389
21:15:50|2.3389
21:15:52|2.3389
21:15:52|2.3389
21:15:53|2.3389
21:15:54|2.3389
21:15:55|2.3389
21:15:56|2.3389
21:15:58|2.3389
21:15:59|2.3389
21:16:00|2.3389
21:16:01|2.3389
21:16:02|2.3389
21:16:03|2.3389
21:16:04|2.3389
21:16:05|2.3389
21:16:07|2.3389
21:16:08|2.3389
21:16:08|2.3389
21:16:10|2.3389
21:16:12|2.339
21:16:13|2.339
21:16:14|2.3389
21:16:15|2.3389
21:16:17|2.3389
21:16:17|2.3389
21:16:19|2.3383
21:16:20|2.3383
21:16:21|2.3383
21:16:22|2.3389
21:16:23|2.3413
21:16:24|2.3413
21:16:25|2.3388
21:16:26|2.3388
21:16:27|2.3388
21:16:28|2.3388
21:16:29|2.3388
21:16:30|2.3388
21:16:31|2.3388
21:16:32|2.339
21:16:33|2.339
21:16:35|2.3414
21:16:35|2.3414
21:16:37|2.3414
21:16:38|2.3414
21:16:39|2.3414
21:16:40|2.3421
21:16:41|2.3421
21:16:42|2.3421
21:16:42|2.3421
21:16:44|2.3407
21:16:45|2.3407
21:16:45|2.3407
21:16:47|2.3407
21:16:48|2.3407
21:16:49|2.3407
21:16:50|2.3407
21:16:52|2.3407
21:16:52|2.3407
21:16:53|2.3407
21:16:54|2.3407
21:16:55|2.3407
21:16:56|2.3407
21:16:57|2.3407
21:16:58|2.3407
21:17:00|2.3424
21:17:00|2.3424
21:17:01|2.3408
21:17:03|2.3408
21:17:04|2.3424
21:17:05|2.3424
21:17:06|2.3408
21:17:07|2.3408
21:17:08|2.3408
21:17:09|2.3408
21:17:10|2.3408
21:17:11|2.3408
21:17:12|2.3408
21:17:14|2.3408
21:17:14|2.3408
21:17:16|2.3408
21:17:17|2.3408
21:17:18|2.3408
21:17:19|2.3408
21:17:20|2.3408
21:17:21|2.341
21:17:22|2.341
21:17:23|2.341
21:17:24|2.341
21:17:25|2.341
21:17:26|2.341
21:17:27|2.341
21:17:28|2.3449
21:17:29|2.3449
21:17:30|2.3446
21:17:31|2.3446
21:17:33|2.3446
21:17:33|2.3446
21:17:35|2.3446
21:17:37|2.3445
21:17:37|2.3445
21:17:38|2.3444
21:17:40|2.3444
21:17:40|2.3444
21:17:42|2.3444
21:17:43|2.3444
21:17:44|2.3442
21:17:45|2.3444
21:17:46|2.345
21:17:47|2.345
21:17:47|2.3444
21:17:49|2.3444
21:17:50|2.3444
21:17:51|2.3465
21:17:52|2.3457
21:17:53|2.3444
21:17:55|2.3444
21:17:56|2.3444
21:17:57|2.3444
21:17:58|2.3444
21:17:59|2.3444
21:18:00|2.3444
21:18:01|2.3444
21:18:02|2.3444
21:18:03|2.3444
21:18:04|2.3444
21:18:05|2.3444
21:18:06|2.3444
21:18:07|2.3444
21:18:08|2.3444
21:18:09|2.3444
21:18:10|2.3444
21:18:11|2.3457
21:18:13|2.3457
21:18:14|2.3457
21:18:15|2.3457
21:18:16|2.3444
21:18:17|2.3444
21:18:18|2.3444
21:18:19|2.3444
21:18:20|2.3444
21:18:21|2.3444
21:18:22|2.345
21:18:23|2.345
21:18:24|2.345
21:18:25|2.345
21:18:26|2.345
21:18:27|2.345
21:18:28|2.345
21:18:29|2.345
21:18:30|2.345
21:18:31|2.345
21:18:32|2.345
21:18:34|2.3451
21:18:36|2.3451
21:18:36|2.3451
21:18:37|2.3451
21:18:38|2.3451
21:18:39|2.3451
21:18:40|2.3451
21:18:41|2.3451
21:18:42|2.3451
21:18:44|2.3451
21:18:45|2.3452
21:18:46|2.3452
21:18:47|2.3452
21:18:47|2.3452
21:18:49|2.3452
21:18:50|2.3452
21:18:51|2.3452
21:18:51|2.3451
21:18:52|2.3451
21:18:54|2.3451
21:18:55|2.3451
21:18:55|2.3451
21:18:58|2.3451
21:18:58|2.3451
21:18:59|2.3451
21:19:00|2.3452
21:19:01|2.3476
21:19:02|2.3476
21:19:03|2.3476
21:19:04|2.3494
21:19:05|2.3444
21:19:06|2.3444
21:19:07|2.3444
21:19:08|2.3483
21:19:09|2.3483
21:19:10|2.3483
21:19:12|2.3483
21:19:14|2.3483
21:19:14|2.3462
21:19:15|2.3462
21:19:16|2.3462
21:19:17|2.3487
21:19:18|2.3487
21:19:19|2.3487
21:19:21|2.3487
21:19:22|2.3484
21:19:23|2.3498
21:19:23|2.3498
21:19:26|2.3498
21:19:26|2.3487
21:19:27|2.3487
21:19:28|2.3487
21:19:30|2.351
21:19:31|2.351
21:19:31|2.351
21:19:32|2.351
21:19:35|2.351
21:19:35|2.351
21:19:36|2.3501
21:19:38|2.3503
21:19:40|2.3503
21:19:41|2.3503
21:19:43|2.3503
21:19:43|2.3503
21:19:45|2.3503
21:19:45|2.3503
21:19:47|2.3503
21:19:48|2.3503
21:19:49|2.3503
21:19:50|2.3503
21:19:52|2.3524
21:19:53|2.3524
21:19:53|2.3524
21:19:54|2.3549
21:19:55|2.3549
21:19:56|2.3549
21:19:57|2.3549
21:19:58|2.3524
21:20:00|2.3524
21:20:01|2.3524
21:20:01|2.3524
21:20:02|2.3524
21:20:03|2.3524
21:20:05|2.3524
21:20:05|2.3524
21:20:06|2.3524
21:20:08|2.3524
21:20:08|2.3524
21:20:10|2.3524
21:20:11|2.3499
21:20:13|2.3499
21:20:14|2.3499
21:20:15|2.3499
21:20:16|2.3499
21:20:17|2.3503
21:20:18|2.3503
21:20:19|2.3503
21:20:20|2.3503
21:20:21|2.3503
21:20:22|2.3503
21:20:23|2.3503
21:20:24|2.3503
21:20:25|2.3503
21:20:26|2.3503
21:20:27|2.3503
21:20:29|2.3503
21:20:29|2.3503
21:20:31|2.3503
21:20:32|2.3503
21:20:33|2.3503
21:20:33|2.3503
21:20:35|2.3503
21:20:36|2.3503
21:20:37|2.3524
21:20:38|2.3524
21:20:39|2.3524
21:20:40|2.3524
21:20:41|2.3524
21:20:43|2.3524
21:20:44|2.3524
21:20:44|2.3524
21:20:46|2.3524
21:20:47|2.3524
21:20:49|2.3524
21:20:49|2.3524
21:20:50|2.3524
21:20:51|2.3524
21:20:52|2.3524
21:20:54|2.3524
21:20:55|2.3524
21:20:56|2.3524
21:20:56|2.3524
21:20:58|2.3524
21:20:59|2.3524
21:21:00|2.3532
21:21:00|2.3532
21:21:02|2.3532
21:21:03|2.3532
21:21:03|2.3532
21:21:05|2.3532
21:21:06|2.3532
21:21:07|2.3532
21:21:07|2.3532
21:21:08|2.355
21:21:09|2.355
21:21:10|2.3568
21:21:12|2.3555
21:21:12|2.3555
21:21:14|2.3555
21:21:16|2.3555
21:21:17|2.3555
21:21:18|2.3555
21:21:19|2.3577
21:21:19|2.3555
21:21:22|2.3568
21:21:22|2.3568
21:21:23|2.3568
21:21:24|2.3582
21:21:25|2.3582
21:21:26|2.3582
21:21:27|2.3582
21:21:28|2.3577
21:21:29|2.3577
21:21:30|2.3577
21:21:31|2.3555
21:21:32|2.3555
21:21:33|2.3555
21:21:34|2.3555
21:21:36|2.3555
21:21:38|2.3577
21:21:38|2.3577
21:21:40|2.3577
21:21:42|2.3537
21:21:42|2.3543
21:21:43|2.3543
21:21:44|2.3543
21:21:46|2.3548
21:21:46|2.3548
21:21:48|2.3529
21:21:49|2.3529
21:21:50|2.3529
21:21:52|2.3522
21:21:52|2.3522
21:21:53|2.3522
21:21:54|2.3522
21:21:55|2.3524
21:21:57|2.3525
21:21:58|2.3555
21:21:59|2.3555
21:21:59|2.3555
21:22:01|2.3555
21:22:02|2.3555
21:22:03|2.3555
21:22:04|2.3532
21:22:05|2.3532
21:22:06|2.3532
21:22:07|2.3532
21:22:08|2.3532
21:22:09|2.3532
21:22:10|2.3555
21:22:11|2.3533
21:22:12|2.3555
21:22:13|2.3555
21:22:14|2.3555
21:22:16|2.3555
21:22:17|2.3555
21:22:18|2.3548
21:22:19|2.3555
21:22:20|2.3555
21:22:21|2.3534
21:22:23|2.3555
21:22:23|2.3555
21:22:24|2.3555
21:22:25|2.3555
21:22:26|2.3555
21:22:27|2.3555
21:22:28|2.3555
21:22:29|2.3555
21:22:30|2.3555
21:22:31|2.3555
21:22:32|2.3555
21:22:33|2.3555
21:22:35|2.3555
21:22:37|2.3555
21:22:38|2.3555
21:22:40|2.3555
21:22:40|2.3555
21:22:41|2.3562
21:22:42|2.3562
21:22:43|2.3562
21:22:44|2.3562
21:22:45|2.3564
21:22:46|2.3564
21:22:47|2.3564
21:22:48|2.3564
21:22:49|2.3564
21:22:50|2.3556
21:22:51|2.3556
21:22:52|2.3556
21:22:53|2.3556
21:22:54|2.3556
21:22:55|2.3556
21:22:56|2.3556
21:22:57|2.3556
21:22:58|2.3556
21:22:59|2.3556
21:23:00|2.3556
21:23:01|2.3556
21:23:02|2.3557
21:23:03|2.3557
21:23:04|2.3557
21:23:05|2.3557
21:23:07|2.3557
21:23:08|2.3558
21:23:08|2.3558
21:23:10|2.3558
21:23:11|2.3564
21:23:12|2.3564
21:23:13|2.3557
21:23:14|2.3557
21:23:14|2.3557
21:23:17|2.3557
21:23:17|2.3532
21:23:18|2.3532
21:23:20|2.3537
21:23:21|2.3537
21:23:21|2.3537
21:23:23|2.3537
21:23:24|2.3537
21:23:25|2.3557
21:23:27|2.357
21:23:27|2.3557
21:23:28|2.3539
21:23:29|2.357
21:23:30|2.357
21:23:31|2.357
21:23:32|2.357
21:23:33|2.357
21:23:34|2.357
21:23:35|2.357
21:23:36|2.357
21:23:38|2.357
21:23:39|2.357
21:23:41|2.357
21:23:41|2.357
21:23:43|2.357
21:23:44|2.357
21:23:46|2.357
21:23:47|2.3556
21:23:49|2.3555
21:23:50|2.3525
21:23:51|2.3525
21:23:52|2.3525
21:23:53|2.3525
21:23:54|2.3525
21:23:55|2.3525
21:23:56|2.3531
21:23:57|2.3531
21:23:58|2.3531
21:23:59|2.3531
21:24:00|2.3531
21:24:01|2.3531
21:24:02|2.3531
21:24:03|2.3531
21:24:04|2.3535
21:24:05|2.3535
21:24:06|2.3535
21:24:07|2.3538
21:24:09|2.3538
21:24:10|2.3538
21:24:11|2.3557
21:24:12|2.3557
21:24:13|2.3561
21:24:14|2.3561
21:24:15|2.3561
21:24:16|2.3561
21:24:17|2.3561
21:24:19|2.3561
21:24:20|2.3574
21:24:21|2.3574
21:24:22|2.3574
21:24:24|2.3574
21:24:25|2.3561
21:24:26|2.3561
21:24:27|2.3561
21:24:28|2.3561
21:24:29|2.3561
21:24:30|2.3561
21:24:31|2.3561
21:24:32|2.3561
21:24:33|2.3555
21:24:34|2.3555
21:24:35|2.3555
21:24:36|2.3555
21:24:37|2.3555
21:24:38|2.3561
21:24:40|2.3561
21:24:41|2.3561
21:24:43|2.3561
21:24:43|2.3568
21:24:44|2.3561
21:24:46|2.357
21:24:48|2.357
21:24:49|2.357
21:24:50|2.357
21:24:51|2.357
21:24:51|2.357
21:24:53|2.357
21:24:54|2.357
21:24:55|2.357
21:24:56|2.357
21:24:57|2.357
21:24:59|2.357
21:25:00|2.357
21:25:01|2.357
21:25:02|2.357
21:25:03|2.357
21:25:04|2.357
21:25:05|2.357
21:25:06|2.357
21:25:07|2.3561
21:25:08|2.3561
21:25:09|2.3561
21:25:10|2.3561
21:25:11|2.3569
21:25:12|2.3569
21:25:14|2.3569
21:25:14|2.3569
21:25:15|2.3569
21:25:16|2.3569
21:25:17|2.3569
21:25:18|2.3569
21:25:19|2.3569
21:25:21|2.3569
21:25:23|2.3569
21:25:24|2.3569
21:25:24|2.3569
21:25:26|2.3569
21:25:26|2.3567
21:25:27|2.357
21:25:29|2.357
21:25:30|2.357
21:25:31|2.357
21:25:32|2.357
21:25:33|2.357
21:25:34|2.357
21:25:35|2.357
21:25:36|2.357
21:25:38|2.3569
21:25:38|2.3569
21:25:39|2.3561
21:25:40|2.3561
21:25:42|2.357
21:25:43|2.357
21:25:44|2.357
21:25:46|2.3576
21:25:46|2.3576
21:25:47|2.3569
21:25:48|2.3569
21:25:50|2.3569
21:25:51|2.3569
21:25:52|2.3569
21:25:53|2.3569
21:25:54|2.3569
21:25:55|2.3569
21:25:57|2.3564
21:25:58|2.3576
21:25:58|2.3564
21:26:00|2.3564
21:26:01|2.3576
21:26:02|2.3576
21:26:03|2.3576
21:26:03|2.3576
21:26:05|2.3576
21:26:05|2.3575
21:26:07|2.3575
21:26:08|2.3575
21:26:09|2.3575
21:26:09|2.3575
21:26:11|2.3575
21:26:12|2.3575
21:26:13|2.3575
21:26:14|2.3575
21:26:15|2.3575
21:26:16|2.3575
21:26:17|2.3575
21:26:18|2.3575
21:26:19|2.3575
21:26:20|2.3575
21:26:21|2.3574
21:26:22|2.3574
21:26:23|2.3574
21:26:24|2.3574
21:26:25|2.3576
21:26:26|2.3576
21:26:27|2.3576
21:26:28|2.3563
21:26:29|2.3576
21:26:30|2.3576
21:26:31|2.3576
21:26:32|2.3576
21:26:33|2.3576
21:26:34|2.3576
21:26:36|2.3574
21:26:36|2.3574
21:26:37|2.3574
21:26:38|2.3564
21:26:40|2.3573
21:26:42|2.3573
21:26:43|2.3574
21:26:43|2.3574
21:26:44|2.3574
21:26:46|2.3574
21:26:47|2.3574
21:26:47|2.3574
21:26:48|2.3574
21:26:49|2.3574
21:26:51|2.3573
21:26:51|2.3573
21:26:52|2.3564
21:26:53|2.3564
21:26:55|2.3564
21:26:55|2.3564
21:26:56|2.3564
21:26:58|2.3564
21:26:58|2.3565
21:26:59|2.3573
21:27:00|2.3565
21:27:01|2.3565
21:27:03|2.3549
21:27:03|2.3549
21:27:05|2.3564
21:27:05|2.3564
21:27:06|2.3564
21:27:08|2.3564
21:27:09|2.3564
21:27:10|2.3568
21:27:12|2.3568
21:27:13|2.3568
21:27:14|2.3564
21:27:15|2.3564
21:27:16|2.3573
21:27:17|2.3573
21:27:18|2.3573
21:27:18|2.3573
21:27:19|2.3573
21:27:21|2.3573
21:27:22|2.3573
21:27:23|2.3573
21:27:24|2.3573
21:27:25|2.3573
21:27:26|2.3573
21:27:28|2.3564
21:27:29|2.3564
21:27:30|2.3573
21:27:31|2.3573
21:27:32|2.3573
21:27:34|2.3564
21:27:34|2.3564
21:27:35|2.3564
21:27:36|2.3564
21:27:37|2.3564
21:27:38|2.3564
21:27:39|2.3564
21:27:40|2.3564
21:27:42|2.3564
21:27:43|2.3564
21:27:45|2.3564
21:27:46|2.3564
21:27:47|2.3564
21:27:48|2.3564
21:27:49|2.3564
21:27:49|2.3564
21:27:51|2.3564
21:27:51|2.3564
21:27:53|2.3564
21:27:54|2.3564
21:27:55|2.3564
21:27:57|2.3564
21:27:57|2.3564
21:27:58|2.3564
21:27:59|2.3564
21:28:00|2.3564
21:28:01|2.3564
21:28:03|2.3564
21:28:04|2.3564
21:28:05|2.3564
21:28:07|2.3564
21:28:08|2.3564
21:28:10|2.3564
21:28:10|2.3564
21:28:11|2.3564
21:28:12|2.3564
21:28:13|2.3564
21:28:14|2.3564
21:28:15|2.3564
21:28:16|2.3564
21:28:17|2.3564
21:28:18|2.3564
21:28:19|2.3564
21:28:20|2.3564
21:28:22|2.3564
21:28:23|2.3564
21:28:24|2.357
21:28:25|2.3564
21:28:26|2.3564
21:28:27|2.3564
21:28:28|2.3565
21:28:29|2.3565
21:28:30|2.3565
21:28:31|2.3564
21:28:31|2.3564
21:28:33|2.3564
21:28:34|2.3564
21:28:35|2.3564
21:28:36|2.3566
21:28:37|2.3566
21:28:39|2.3566
21:28:39|2.3566
21:28:41|2.3566
21:28:41|2.3566
21:28:43|2.3566
21:28:43|2.3566
21:28:46|2.3565
21:28:47|2.3565
21:28:47|2.3566
21:28:48|2.3566
21:28:49|2.3566
21:28:50|2.3566
21:28:51|2.3566
21:28:52|2.3566
21:28:53|2.3566
21:28:55|2.3566
21:28:56|2.3566
21:28:57|2.3566
21:28:58|2.3566
21:28:59|2.3566
21:29:00|2.3566
21:29:02|2.3566
21:29:03|2.3566
21:29:03|2.3566
21:29:04|2.3566
21:29:06|2.3566
21:29:07|2.3566
21:29:08|2.3566
21:29:10|2.3566
21:29:11|2.3566
21:29:12|2.3566
21:29:13|2.3566
21:29:14|2.3569
21:29:16|2.3569
21:29:16|2.3569
21:29:17|2.3569
21:29:18|2.3569
21:29:19|2.3573
21:29:20|2.3573
21:29:21|2.3573
21:29:23|2.3573
21:29:24|2.3573
21:29:25|2.3573
21:29:26|2.3569
21:29:27|2.3569
21:29:28|2.3569
21:29:29|2.3569
21:29:30|2.3569
21:29:31|2.3569
21:29:32|2.3569
21:29:33|2.3569
21:29:34|2.3569
21:29:35|2.3569
21:29:36|2.3569
21:29:37|2.3569
21:29:38|2.3569
21:29:39|2.3569
21:29:40|2.3569
21:29:41|2.3573
21:29:42|2.3573
21:29:43|2.3573
21:29:44|2.3574
21:29:46|2.3574
21:29:47|2.3574
21:29:48|2.3574
21:29:49|2.3574
21:29:50|2.3574
21:29:51|2.3576
21:29:52|2.3576
21:29:53|2.3576
21:29:54|2.3576
21:29:55|2.3576
21:29:55|2.3576
21:29:56|2.3576
21:29:58|2.3576
21:29:59|2.3576
21:30:00|2.3576
21:30:00|2.3576
21:30:02|2.3576
21:30:03|2.3576
21:30:04|2.3587
21:30:05|2.3587
21:30:06|2.358
21:30:07|2.358
21:30:08|2.358
21:30:09|2.3587
21:30:10|2.3587
21:30:11|2.3587
21:30:12|2.3587
21:30:13|2.3587
21:30:15|2.3587
21:30:15|2.3587
21:30:16|2.3587
21:30:18|2.3587
21:30:18|2.3587
21:30:20|2.3587
21:30:20|2.3587
21:30:22|2.3587
21:30:23|2.3587
21:30:23|2.3587
21:30:24|2.3587
21:30:26|2.3587
21:30:27|2.3572
21:30:29|2.3572
21:30:31|2.3572
21:30:31|2.3572
21:30:32|2.3572
21:30:33|2.3572
21:30:34|2.3587
21:30:35|2.3587
21:30:36|2.3587
21:30:37|2.3587
21:30:38|2.3587
21:30:40|2.358
21:30:40|2.358
21:30:41|2.358
21:30:42|2.358
21:30:44|2.358
21:30:46|2.358
21:30:46|2.358
21:30:47|2.358
21:30:49|2.358
21:30:50|2.358
21:30:50|2.358
21:30:52|2.358
21:30:52|2.358
21:30:54|2.358
21:30:55|2.358
21:30:57|2.358
21:30:57|2.3581
21:30:58|2.3586
21:30:59|2.358
21:31:00|2.358
21:31:01|2.358
21:31:02|2.358
21:31:03|2.358
21:31:04|2.358
21:31:05|2.358
21:31:06|2.358
21:31:08|2.358
21:31:09|2.358
21:31:10|2.358
21:31:11|2.358
21:31:12|2.358
21:31:13|2.358
21:31:15|2.358
21:31:15|2.358
21:31:16|2.358
21:31:17|2.358
21:31:18|2.358
21:31:19|2.358
21:31:20|2.358
21:31:21|2.358
21:31:22|2.3569
21:31:23|2.3569
21:31:24|2.3569
21:31:25|2.3569
21:31:26|2.3569
21:31:27|2.3569
21:31:28|2.3579
21:31:30|2.3579
21:31:30|2.3579
21:31:31|2.3579
21:31:33|2.3579
21:31:34|2.3579
21:31:35|2.3579
21:31:36|2.3579
21:31:37|2.3579
21:31:38|2.3579
21:31:39|2.3579
21:31:40|2.3579
21:31:41|2.3579
21:31:41|2.3579
21:31:44|2.3579
21:31:44|2.3579
21:31:46|2.3569
21:31:48|2.3569
21:31:49|2.3569
21:31:50|2.3569
21:31:50|2.3569
21:31:53|2.3569
21:31:53|2.3569
21:31:54|2.3569
21:31:55|2.3569
21:31:56|2.3569
21:31:57|2.3569
21:31:58|2.3569
21:31:59|2.3569
21:32:00|2.358
21:32:02|2.358
21:32:03|2.3578
21:32:04|2.358
21:32:05|2.358
21:32:06|2.358
21:32:07|2.358
21:32:08|2.358
21:32:09|2.358
21:32:10|2.358
21:32:11|2.3582
21:32:12|2.3578
21:32:13|2.3578
21:32:14|2.3578
21:32:14|2.3578
21:32:16|2.3578
21:32:17|2.3578
21:32:18|2.3578
21:32:19|2.3578
21:32:19|2.3585
21:32:20|2.3585
21:32:21|2.3585
21:32:23|2.3585
21:32:24|2.3585
21:32:25|2.3585
21:32:26|2.3585
21:32:28|2.3585
21:32:28|2.3585
21:32:29|2.3585
21:32:30|2.3585
21:32:31|2.3591
21:32:32|2.3591
21:32:33|2.3591
21:32:35|2.3591
21:32:35|2.3591
21:32:37|2.3585
21:32:37|2.3586
21:32:40|2.3586
21:32:40|2.3586
21:32:41|2.3586
21:32:42|2.3585
21:32:43|2.3586
21:32:44|2.3586
21:32:45|2.3586
21:32:46|2.3586
21:32:47|2.3586
21:32:48|2.3586
21:32:50|2.3586
21:32:50|2.3586
21:32:52|2.3586
21:32:53|2.3586
21:32:54|2.3586
21:32:56|2.3586
21:32:56|2.3586
21:32:57|2.3586
21:32:58|2.3586
21:32:59|2.3586
21:33:00|2.3586
21:33:01|2.3585
21:33:02|2.3585
21:33:03|2.3585
21:33:04|2.3591
21:33:05|2.3586
21:33:06|2.3586
21:33:07|2.3586
21:33:08|2.3586
21:33:09|2.3586
21:33:10|2.3574
21:33:11|2.3586
21:33:12|2.3574
21:33:13|2.3574
21:33:14|2.3574
21:33:15|2.3574
21:33:16|2.3574
21:33:17|2.3574
21:33:18|2.3574
21:33:19|2.3585
21:33:20|2.3579
21:33:21|2.3579
21:33:22|2.3579
21:33:23|2.3579
21:33:24|2.3579
21:33:25|2.3579
21:33:26|2.3587
21:33:27|2.3587
21:33:28|2.3586
21:33:29|2.3587
21:33:30|2.3587
21:33:31|2.3579
21:33:32|2.3587
21:33:33|2.3587
21:33:35|2.3587
21:33:35|2.3587
21:33:37|2.3587
21:33:38|2.3587
21:33:39|2.3586
21:33:40|2.3586
21:33:41|2.3586
21:33:42|2.3586
21:33:43|2.3586
21:33:45|2.3588
21:33:45|2.3588
21:33:46|2.3588
21:33:48|2.3588
21:33:50|2.3588
21:33:50|2.3588
21:33:51|2.3588
21:33:53|2.3588
21:33:54|2.3588
21:33:55|2.3573
21:33:56|2.3584
21:33:57|2.3584
21:33:59|2.3584
21:33:59|2.3584
21:34:01|2.3584
21:34:02|2.3584
21:34:03|2.3584
21:34:04|2.3584
21:34:06|2.3584
21:34:07|2.3584
21:34:08|2.3584
21:34:09|2.3584
21:34:09|2.3584
21:34:10|2.3584
21:34:12|2.3583
21:34:13|2.3573
21:34:15|2.3573
21:34:15|2.3573
21:34:17|2.3573
21:34:18|2.3569
21:34:19|2.3569
21:34:21|2.357
21:34:22|2.357
21:34:22|2.3569
21:34:23|2.3569
21:34:24|2.3569
21:34:25|2.3564
21:34:26|2.3564
21:34:27|2.3564
21:34:28|2.3564
21:34:29|2.3564
21:34:31|2.3564
21:34:33|2.3564
21:34:33|2.3564
21:34:34|2.3564
21:34:36|2.3564
21:34:36|2.3564
21:34:37|2.3564
21:34:38|2.3564
21:34:40|2.3564
21:34:40|2.3564
21:34:42|2.3564
21:34:42|2.3564
21:34:43|2.3564
21:34:44|2.355
21:34:46|2.355
21:34:47|2.355
21:34:48|2.355
21:34:48|2.355
21:34:49|2.3549
21:34:51|2.355
21:34:52|2.355
21:34:53|2.355
21:34:53|2.355
21:34:54|2.355
21:34:56|2.3564
21:34:57|2.3564
21:34:58|2.3544
21:34:59|2.3544
21:35:00|2.3544
21:35:01|2.3544
21:35:02|2.3544
21:35:04|2.3542
21:35:05|2.3542
21:35:06|2.3542
21:35:07|2.3542
21:35:08|2.3542
21:35:10|2.3542
21:35:10|2.3545
21:35:12|2.3576
21:35:13|2.3576
21:35:13|2.3576
21:35:14|2.3576
21:35:15|2.3554
21:35:17|2.3554
21:35:18|2.3554
21:35:18|2.3579
21:35:20|2.3579
21:35:21|2.3581
21:35:22|2.3581
21:35:23|2.3581
21:35:24|2.3581
21:35:25|2.3581
21:35:26|2.358
21:35:27|2.3578
21:35:28|2.3578
21:35:30|2.3578
21:35:31|2.3578
21:35:32|2.3578
21:35:33|2.3578
21:35:34|2.3588
21:35:35|2.3588
21:35:37|2.3587
21:35:38|2.3587
21:35:39|2.3588
21:35:40|2.3588
21:35:41|2.3588
21:35:42|2.3588
21:35:44|2.3588
21:35:44|2.3588
21:35:45|2.3588
21:35:46|2.3588
21:35:47|2.36
21:35:48|2.36
21:35:50|2.3589
21:35:51|2.3589
21:35:53|2.361
21:35:53|2.361
21:35:54|2.3623
21:35:55|2.3623
21:35:56|2.3678
21:35:57|2.3684
21:35:58|2.3684
21:35:59|2.3684
21:36:01|2.3684
21:36:02|2.3684
21:36:03|2.3684
21:36:03|2.3663
21:36:04|2.3663
21:36:07|2.3663
21:36:07|2.3684
21:36:08|2.3684
21:36:09|2.3684
21:36:10|2.3684
21:36:11|2.3684
21:36:12|2.3638
21:36:13|2.3695
21:36:14|2.3657
21:36:15|2.3657
21:36:16|2.367
21:36:17|2.3657
21:36:18|2.3657
21:36:19|2.367
21:36:20|2.3663
21:36:22|2.367
21:36:24|2.367
21:36:24|2.3664
21:36:25|2.3664
21:36:26|2.3663
21:36:28|2.367
21:36:28|2.367
21:36:29|2.367
21:36:31|2.367
21:36:32|2.367
21:36:33|2.367
21:36:33|2.367
21:36:36|2.3681
21:36:36|2.3681
21:36:37|2.3681
21:36:39|2.3663
21:36:40|2.3663
21:36:41|2.3663
21:36:42|2.368
21:36:43|2.367
21:36:44|2.367
21:36:45|2.367
21:36:46|2.367
21:36:46|2.367
21:36:48|2.368
21:36:49|2.368
21:36:51|2.368
21:36:51|2.368
21:36:53|2.3679
21:36:54|2.368
21:36:55|2.368
21:36:56|2.368
21:36:57|2.368
21:36:58|2.368
21:36:59|2.368
21:37:00|2.368
21:37:02|2.368
21:37:02|2.368
21:37:04|2.368
21:37:05|2.368
21:37:06|2.368
21:37:07|2.368
21:37:08|2.368
21:37:10|2.368
21:37:10|2.368
21:37:11|2.3657
21:37:13|2.3657
21:37:14|2.3657
21:37:15|2.3642
21:37:16|2.3669
21:37:17|2.3669
21:37:18|2.3669
21:37:19|2.3669
21:37:20|2.3669
21:37:21|2.3674
21:37:22|2.3674
21:37:23|2.3674
21:37:25|2.3674
21:37:25|2.3674
21:37:27|2.3674
21:37:27|2.3674
21:37:28|2.3674
21:37:29|2.3674
21:37:30|2.3674
21:37:32|2.3674
21:37:33|2.366
21:37:35|2.366
21:37:36|2.366
21:37:37|2.366
21:37:38|2.366
21:37:39|2.366
21:37:40|2.366
21:37:41|2.366
21:37:42|2.366
21:37:43|2.366
21:37:44|2.366
21:37:45|2.366
21:37:47|2.366
21:37:48|2.3662
21:37:49|2.3662
21:37:50|2.3662
21:37:51|2.3662
21:37:53|2.3662
21:37:54|2.3662
21:37:55|2.3662
21:37:56|2.3662
21:37:58|2.3662
21:37:59|2.3662
21:38:00|2.3662
21:38:01|2.3673
21:38:02|2.3673
21:38:03|2.3673
21:38:04|2.3673
21:38:05|2.3673
21:38:07|2.3673
21:38:07|2.3665
21:38:09|2.3673
21:38:10|2.3673
21:38:11|2.3673
21:38:12|2.3673
21:38:14|2.3673
21:38:15|2.3673
21:38:16|2.3673
21:38:17|2.3673
21:38:18|2.3673
21:38:19|2.3673
21:38:20|2.3673
21:38:21|2.3652
21:38:22|2.3652
21:38:23|2.3652
21:38:24|2.3651
21:38:25|2.3651
21:38:26|2.3676
21:38:27|2.3676
21:38:28|2.3676
21:38:29|2.3676
21:38:30|2.3678
21:38:31|2.3681
21:38:33|2.3681
21:38:33|2.3681
21:38:35|2.3681
21:38:36|2.3681
21:38:37|2.3675
21:38:38|2.3675
21:38:39|2.3675
21:38:40|2.3675
21:38:41|2.3671
21:38:42|2.3671
21:38:43|2.37
21:38:44|2.37
21:38:45|2.371
21:38:47|2.3711
21:38:48|2.3711
21:38:49|2.373
21:38:50|2.373
21:38:51|2.373
21:38:52|2.373
21:38:52|2.373
21:38:53|2.373
21:38:54|2.373
21:38:56|2.373
21:38:57|2.373
21:38:58|2.373
21:38:59|2.373
21:39:00|2.373
21:39:01|2.3731
21:39:01|2.3731
21:39:03|2.3731
21:39:04|2.3731
21:39:05|2.3731
21:39:06|2.3731
21:39:07|2.3731
21:39:08|2.3731
21:39:09|2.3731
21:39:11|2.375
21:39:11|2.375
21:39:13|2.375
21:39:14|2.375
21:39:15|2.375
21:39:16|2.375
21:39:18|2.375
21:39:18|2.375
21:39:19|2.375
21:39:20|2.375
21:39:21|2.375
21:39:22|2.375
21:39:23|2.375
21:39:24|2.375
21:39:26|2.375
21:39:27|2.3761
21:39:28|2.3761
21:39:28|2.3761
21:39:30|2.3783
21:39:31|2.3751
21:39:32|2.3751
21:39:34|2.3751
21:39:34|2.3751
21:39:35|2.3784
21:39:37|2.3784
21:39:39|2.3784
21:39:39|2.3784
21:39:41|2.3785
21:39:42|2.3788
21:39:44|2.3784
21:39:44|2.3796
21:39:45|2.3784
21:39:47|2.3784
21:39:47|2.3786
21:39:48|2.3841
21:39:50|2.3841
21:39:50|2.3841
21:39:52|2.3841
21:39:52|2.3841
21:39:53|2.3844
21:39:54|2.3841
21:39:55|2.3841
21:39:57|2.3841
21:39:59|2.385
21:40:00|2.385
21:40:01|2.385
21:40:03|2.385
21:40:03|2.3858
21:40:05|2.3855
21:40:05|2.3855
21:40:07|2.3852
21:40:08|2.3851
21:40:09|2.388
21:40:11|2.3852
21:40:12|2.3852
21:40:13|2.3852
21:40:14|2.388
21:40:15|2.388
21:40:15|2.3888
21:40:16|2.3888
21:40:17|2.3888
21:40:19|2.3888
21:40:20|2.39
21:40:21|2.39
21:40:22|2.388
21:40:23|2.388
21:40:24|2.3901
21:40:25|2.3901
21:40:26|2.3901
21:40:27|2.3905
21:40:28|2.3905
21:40:29|2.3905
21:40:30|2.3905
21:40:31|2.3905
21:40:32|2.3926
21:40:33|2.3928
21:40:34|2.395
21:40:35|2.395
21:40:36|2.397
21:40:37|2.397
21:40:38|2.397
21:40:39|2.397
21:40:40|2.397
21:40:42|2.397
21:40:42|2.397
21:40:44|2.3978
21:40:44|2.4019
21:40:46|2.4
21:40:46|2.4
21:40:48|2.4
21:40:48|2.4023
21:40:49|2.4023
21:40:50|2.4044
21:40:52|2.4044
21:40:52|2.4044
21:40:53|2.4044
21:40:55|2.4085
21:40:57|2.4055
21:40:58|2.4055
21:41:00|2.4055
21:41:01|2.4055
21:41:02|2.4055
21:41:03|2.4055
21:41:04|2.4055
21:41:05|2.4056
21:41:06|2.4086
21:41:06|2.406
21:41:08|2.4088
21:41:09|2.4088
21:41:10|2.4088
21:41:11|2.4088
21:41:11|2.4057
21:41:13|2.4088
21:41:14|2.411
21:41:16|2.4153
21:41:16|2.4153
21:41:18|2.4153
21:41:18|2.415
21:41:19|2.4126
21:41:21|2.4151
21:41:22|2.4187
21:41:23|2.4187
21:41:24|2.4187
21:41:25|2.4232
21:41:27|2.4172
21:41:28|2.4172
21:41:28|2.4177
21:41:30|2.4225
21:41:30|2.4223
21:41:31|2.424
21:41:32|2.4207
21:41:33|2.4207
21:41:34|2.4229
21:41:36|2.42
21:41:36|2.4207
21:41:37|2.4185
21:41:39|2.4185
21:41:39|2.419
21:41:40|2.419
21:41:42|2.4195
21:41:43|2.4187
21:41:44|2.4187
21:41:46|2.4194
21:41:47|2.4194
21:41:48|2.4183
21:41:49|2.4128
21:41:50|2.415
21:41:51|2.418
21:41:52|2.418
21:41:53|2.418
21:41:54|2.4146
21:41:55|2.4162
21:41:57|2.4162
21:41:59|2.4146
21:42:00|2.4164
21:42:02|2.4146
21:42:02|2.4146
21:42:04|2.4146
21:42:05|2.4146
21:42:07|2.4146
21:42:07|2.4164
21:42:08|2.4159
21:42:10|2.4159
21:42:11|2.4162
21:42:12|2.4179
21:42:13|2.4162
21:42:14|2.4162
21:42:14|2.4162
21:42:16|2.4162
21:42:18|2.4164
21:42:19|2.4164
21:42:20|2.4164
21:42:21|2.4176
21:42:22|2.4158
21:42:23|2.4158
21:42:24|2.4158
21:42:25|2.4158
21:42:27|2.4158
21:42:27|2.4161
21:42:28|2.4164
21:42:30|2.4164
21:42:31|2.4159
21:42:32|2.4161
21:42:33|2.4158
21:42:34|2.4158
21:42:35|2.4158
21:42:36|2.4162
21:42:37|2.4162
21:42:38|2.4162
21:42:39|2.4162
21:42:40|2.4162
21:42:41|2.4162
21:42:42|2.4163
21:42:43|2.4163
21:42:44|2.4163
21:42:45|2.4163
21:42:46|2.4163
21:42:47|2.4169
21:42:48|2.4169
21:42:49|2.4169
21:42:50|2.4169
21:42:51|2.4169
21:42:52|2.4169
21:42:53|2.4169
21:42:54|2.4169
21:42:55|2.4169
21:42:56|2.4169
21:42:57|2.4169
21:42:58|2.4169
21:43:00|2.4159
21:43:00|2.4169
21:43:02|2.4169
21:43:02|2.4136
21:43:03|2.4136
21:43:04|2.4149
21:43:06|2.4149
21:43:06|2.4135
21:43:08|2.41
21:43:09|2.4056
21:43:11|2.4062
21:43:12|2.4016
21:43:13|2.406
21:43:14|2.406
21:43:15|2.4016
21:43:16|2.4007
21:43:17|2.4007
21:43:18|2.4007
21:43:19|2.4006
21:43:20|2.4002
21:43:21|2.4003
21:43:23|2.4006
21:43:25|2.3951
21:43:25|2.3951
21:43:26|2.3903
21:43:27|2.3941
21:43:28|2.3905
21:43:29|2.3905
21:43:30|2.3905
21:43:31|2.3905
21:43:32|2.3936
21:43:33|2.3936
21:43:34|2.3936
21:43:35|2.3936
21:43:36|2.3898
21:43:38|2.3857
21:43:39|2.3857
21:43:40|2.3827
21:43:41|2.3903
21:43:41|2.3903
21:43:43|2.3904
21:43:44|2.3904
21:43:44|2.3869
21:43:46|2.3889
21:43:47|2.39
21:43:49|2.3921
21:43:49|2.3921
21:43:50|2.3927
21:43:51|2.3927
21:43:52|2.3927
21:43:53|2.3987
21:43:54|2.396
21:43:55|2.3945
21:43:56|2.3927
21:43:58|2.3963
21:43:59|2.3963
21:44:00|2.3963
21:44:02|2.3963
21:44:03|2.3963
21:44:04|2.3963
21:44:06|2.3963
21:44:06|2.3964
21:44:07|2.3933
21:44:08|2.3955
21:44:09|2.3933
21:44:11|2.3933
21:44:12|2.3928
21:44:12|2.3928
21:44:14|2.3928
21:44:15|2.3928
21:44:16|2.3928
21:44:16|2.3928
21:44:19|2.3943
21:44:20|2.3943
21:44:21|2.3928
21:44:22|2.3928
21:44:23|2.3928
21:44:24|2.3928
21:44:25|2.3921
21:44:26|2.3921
21:44:27|2.3921
21:44:28|2.39
21:44:29|2.3903
21:44:30|2.3903
21:44:31|2.3903
21:44:32|2.392
21:44:33|2.392
21:44:34|2.392
21:44:35|2.392
21:44:36|2.3903
21:44:37|2.3903
21:44:38|2.3903
21:44:39|2.3903
21:44:40|2.3903
21:44:42|2.3919
21:44:42|2.3919
21:44:43|2.3919
21:44:44|2.3919
21:44:45|2.3919
21:44:47|2.3919
21:44:48|2.3919
21:44:48|2.3919
21:44:49|2.3919
21:44:50|2.3904
21:44:51|2.3904
21:44:53|2.3928
21:44:54|2.3928
21:44:54|2.3928
21:44:56|2.3928
21:44:56|2.3928
21:44:57|2.392
21:44:59|2.3906
21:45:00|2.3906
21:45:01|2.3906
21:45:02|2.3906
21:45:03|2.392
21:45:04|2.3923
21:45:06|2.3931
21:45:07|2.3936
21:45:08|2.3936
21:45:09|2.3936
21:45:10|2.3936
21:45:11|2.3936
21:45:12|2.391
21:45:14|2.391
21:45:15|2.391
21:45:15|2.3908
21:45:17|2.3935
21:45:17|2.3936
21:45:18|2.3936
21:45:20|2.391
21:45:21|2.391
21:45:22|2.391
21:45:23|2.394
21:45:24|2.394
21:45:25|2.394
21:45:26|2.394
21:45:27|2.394
21:45:28|2.3971
21:45:29|2.3971
21:45:30|2.3971
21:45:31|2.3971
21:45:32|2.3977
21:45:33|2.3977
21:45:34|2.3977
21:45:35|2.3977
21:45:36|2.3977
21:45:37|2.3977
21:45:38|2.3977
21:45:40|2.3977
21:45:41|2.3977
21:45:42|2.3963
21:45:43|2.3936
21:45:44|2.397
21:45:45|2.397
21:45:46|2.397
21:45:47|2.397
21:45:49|2.397
21:45:50|2.397
21:45:52|2.397
21:45:52|2.398
21:45:53|2.398
21:45:55|2.397
21:45:56|2.397
21:45:57|2.3977
21:45:57|2.397
21:45:59|2.397
21:46:00|2.397
21:46:02|2.3977
21:46:03|2.3977
21:46:04|2.3977
21:46:05|2.3977
21:46:06|2.3977
21:46:07|2.3977
21:46:09|2.3977
21:46:10|2.3977
21:46:11|2.3977
21:46:12|2.3977
21:46:13|2.3949
21:46:14|2.3949
21:46:15|2.3949
21:46:16|2.397
21:46:17|2.397
21:46:18|2.3949
21:46:19|2.3949
21:46:19|2.3975
21:46:21|2.3975
21:46:22|2.3975
21:46:23|2.397
21:46:23|2.397
21:46:25|2.3975
21:46:27|2.3977
21:46:27|2.4
21:46:28|2.4001
21:46:29|2.4001
21:46:30|2.4005
21:46:31|2.4005
21:46:32|2.4005
21:46:33|2.4005
21:46:34|2.405
21:46:35|2.405
21:46:36|2.4028
21:46:37|2.4095
21:46:38|2.4095
21:46:39|2.4095
21:46:40|2.4095
21:46:41|2.4095
21:46:43|2.41
21:46:43|2.41
21:46:45|2.41
21:46:46|2.41
21:46:47|2.41
21:46:48|2.41
21:46:48|2.41
21:46:50|2.4089
21:46:51|2.4089
21:46:52|2.4084
21:46:54|2.4089
21:46:54|2.4099
21:46:55|2.4106
21:46:56|2.4124
21:46:57|2.4124
21:46:58|2.4124
21:46:59|2.4105
21:47:00|2.4105
21:47:02|2.4106
21:47:03|2.4106
21:47:03|2.4124
21:47:06|2.4127
21:47:06|2.4127
21:47:08|2.4129
21:47:09|2.4129
21:47:10|2.417
21:47:11|2.417
21:47:12|2.417
21:47:13|2.4134
21:47:14|2.4145
21:47:16|2.4199
21:47:17|2.4199
21:47:18|2.4199
21:47:19|2.4199
21:47:20|2.4199
21:47:20|2.4199
21:47:22|2.4199
21:47:22|2.4199
21:47:24|2.4199
21:47:25|2.4199
21:47:26|2.4199
21:47:28|2.4199
21:47:28|2.4169
21:47:29|2.4169
21:47:30|2.4169
21:47:31|2.4142
21:47:32|2.4142
21:47:33|2.4142
21:47:34|2.4142
21:47:35|2.4127
21:47:36|2.4111
21:47:37|2.4111
21:47:38|2.4111
21:47:39|2.411
21:47:40|2.411
21:47:42|2.4134
21:47:43|2.4101
21:47:43|2.4101
21:47:45|2.4101
21:47:47|2.4101
21:47:47|2.4101
21:47:48|2.4101
21:47:49|2.4101
21:47:50|2.413
21:47:51|2.413
21:47:52|2.4148
21:47:53|2.4148
21:47:54|2.4153
21:47:56|2.4152
21:47:56|2.4152
21:47:58|2.4152
21:47:59|2.4124
21:48:00|2.4124
21:48:01|2.4124
21:48:03|2.4181
21:48:03|2.4152
21:48:05|2.4152
21:48:07|2.4152
21:48:07|2.416
21:48:08|2.416
21:48:09|2.416
21:48:10|2.416
21:48:11|2.416
21:48:12|2.416
21:48:13|2.413
21:48:14|2.413
21:48:15|2.416
21:48:16|2.416
21:48:18|2.416
21:48:19|2.416
21:48:20|2.413
21:48:21|2.413
21:48:22|2.413
21:48:22|2.4126
21:48:24|2.4126
21:48:25|2.4137
21:48:26|2.4137
21:48:27|2.4137
21:48:28|2.4137
21:48:29|2.4117
21:48:30|2.4114
21:48:31|2.4109
21:48:32|2.4101
21:48:33|2.4047
21:48:34|2.4047
21:48:35|2.4047
21:48:36|2.4047
21:48:37|2.4047
21:48:38|2.4044
21:48:39|2.4034
21:48:40|2.4023
21:48:41|2.4039
21:48:42|2.4039
21:48:44|2.4077
21:48:44|2.4077
21:48:45|2.4077
21:48:46|2.4077
21:48:47|2.4039
21:48:49|2.4039
21:48:50|2.4039
21:48:51|2.4048
21:48:52|2.4048
21:48:53|2.4022
21:48:54|2.4022
21:48:55|2.4041
21:48:56|2.4041
21:48:57|2.4048
21:48:58|2.407
21:48:59|2.407
21:49:00|2.4071
21:49:01|2.4071
21:49:02|2.4039
21:49:04|2.4041
21:49:04|2.4041
21:49:05|2.4041
21:49:06|2.4041
21:49:07|2.4041
21:49:08|2.4041
21:49:09|2.4041
21:49:11|2.4041
21:49:12|2.4041
21:49:13|2.4041
21:49:14|2.4068
21:49:15|2.4068
21:49:16|2.4041
21:49:17|2.4069
21:49:18|2.4069
21:49:19|2.4069
21:49:20|2.4041
21:49:21|2.4069
21:49:22|2.4072
21:49:23|2.4072
21:49:24|2.4089
21:49:25|2.4089
21:49:26|2.4081
21:49:27|2.4052
21:49:28|2.4072
21:49:29|2.4072
21:49:29|2.4069
21:49:31|2.4069
21:49:32|2.4069
21:49:33|2.4081
21:49:34|2.4052
21:49:36|2.4052
21:49:36|2.4052
21:49:37|2.4069
21:49:38|2.407
21:49:39|2.407
21:49:40|2.407
21:49:42|2.407
21:49:43|2.407
21:49:45|2.407
21:49:46|2.4081
21:49:46|2.4081
21:49:48|2.4082
21:49:48|2.4072
21:49:49|2.4072
21:49:50|2.4069
21:49:51|2.4072
21:49:52|2.4072
21:49:53|2.4072
21:49:55|2.4058
21:49:55|2.4058
21:49:56|2.4058
21:49:57|2.4058
21:49:58|2.4058
21:50:00|2.4072
21:50:00|2.4041
21:50:02|2.4077
21:50:02|2.4077
21:50:04|2.4073
21:50:05|2.4073
21:50:06|2.409
21:50:08|2.409
21:50:08|2.409
21:50:10|2.409
21:50:11|2.409
21:50:12|2.4159
21:50:13|2.4164
21:50:14|2.4165
21:50:15|2.4191
21:50:16|2.425
21:50:17|2.4218
21:50:18|2.4251
21:50:19|2.424
21:50:20|2.4224
21:50:22|2.4224
21:50:23|2.4265
21:50:23|2.4221
21:50:25|2.4198
21:50:26|2.4196
21:50:27|2.4196
21:50:27|2.4193
21:50:28|2.4193
21:50:29|2.4214
21:50:30|2.4214
21:50:31|2.4214
21:50:32|2.4163
21:50:33|2.419
21:50:35|2.419
21:50:35|2.419
21:50:36|2.419
21:50:37|2.4196
21:50:38|2.4214
21:50:39|2.4202
21:50:40|2.4202
21:50:41|2.4202
21:50:42|2.4208
21:50:44|2.4208
21:50:44|2.4208
21:50:46|2.4208
21:50:47|2.4208
21:50:48|2.4208
21:50:48|2.4208
21:50:49|2.4215
21:50:50|2.4208
21:50:51|2.4208
21:50:52|2.42
21:50:53|2.42
21:50:54|2.42
21:50:55|2.4207
21:50:56|2.4172
21:50:57|2.4172
21:50:58|2.4172
21:51:00|2.4172
21:51:01|2.4207
21:51:02|2.4208
21:51:03|2.4208
21:51:04|2.4203
21:51:05|2.4203
21:51:07|2.4203
21:51:08|2.4203
21:51:09|2.4203
21:51:10|2.4203
21:51:12|2.4203
21:51:12|2.4204
21:51:13|2.4207
21:51:15|2.4202
21:51:16|2.4175
21:51:16|2.4178
21:51:18|2.4178
21:51:19|2.4172
21:51:20|2.4172
21:51:22|2.4166
21:51:23|2.4165
21:51:23|2.4177
21:51:24|2.4177
21:51:26|2.4177
21:51:26|2.4177
21:51:28|2.4177
21:51:28|2.4158
21:51:29|2.4177
21:51:30|2.4176
21:51:31|2.4177
21:51:33|2.4178
21:51:33|2.4181
21:51:35|2.4181
21:51:36|2.4173
21:51:37|2.4166
21:51:38|2.4192
21:51:38|2.4192
21:51:39|2.4177
21:51:40|2.4177
21:51:41|2.4188
21:51:42|2.4186
21:51:43|2.4186
21:51:44|2.4186
21:51:46|2.4199
21:51:47|2.4199
21:51:48|2.4199
21:51:49|2.4199
21:51:50|2.4199
21:51:51|2.4199
21:51:52|2.4199
21:51:53|2.4199
21:51:54|2.4199
21:51:55|2.4199
21:51:57|2.4203
21:51:58|2.4178
21:51:58|2.42
21:52:00|2.42
21:52:01|2.4199
21:52:02|2.4199
21:52:03|2.4199
21:52:04|2.4162
21:52:05|2.4203
21:52:07|2.4203
21:52:08|2.416
21:52:10|2.4169
21:52:11|2.4169
21:52:12|2.4169
21:52:13|2.4169
21:52:15|2.4193
21:52:16|2.4193
21:52:17|2.4203
21:52:18|2.4203
21:52:19|2.4169
21:52:20|2.4169
21:52:21|2.42
21:52:22|2.42
21:52:23|2.42
21:52:24|2.4203
21:52:25|2.4199
21:52:26|2.4199
21:52:27|2.4199
21:52:28|2.4199
21:52:29|2.4169
21:52:30|2.4169
21:52:31|2.4169
21:52:32|2.4184
21:52:33|2.4144
21:52:34|2.4144
21:52:35|2.4144
21:52:36|2.4142
21:52:37|2.4122
21:52:38|2.4122
21:52:39|2.4122
21:52:40|2.4122
21:52:41|2.414
21:52:42|2.414
21:52:43|2.414
21:52:44|2.4109
21:52:45|2.4109
21:52:46|2.4109
21:52:47|2.41
21:52:48|2.41
21:52:50|2.41
21:52:50|2.4119
21:52:52|2.4119
21:52:53|2.4119
21:52:54|2.4119
21:52:55|2.4115
21:52:55|2.4128
21:52:57|2.4119
21:52:58|2.4119
21:52:58|2.414
21:53:00|2.4119
21:53:01|2.4119
21:53:02|2.4119
21:53:03|2.4119
21:53:04|2.4119
21:53:05|2.4119
21:53:05|2.4081
21:53:06|2.4081
21:53:08|2.4109
21:53:10|2.4089
21:53:10|2.405
21:53:11|2.4055
21:53:13|2.4074
21:53:13|2.4074
21:53:15|2.4074
21:53:17|2.4067
21:53:17|2.4067
21:53:18|2.404
21:53:19|2.404
21:53:20|2.404
21:53:21|2.4062
21:53:23|2.4011
21:53:24|2.4011
21:53:25|2.4011
21:53:26|2.4049
21:53:27|2.404
21:53:27|2.404
21:53:29|2.404
21:53:31|2.404
21:53:31|2.404
21:53:32|2.404
21:53:33|2.4053
21:53:35|2.4016
21:53:36|2.4016
21:53:37|2.4039
21:53:38|2.4048
21:53:39|2.4016
21:53:40|2.4068
21:53:41|2.4039
21:53:42|2.4039
21:53:42|2.4067
21:53:44|2.404
21:53:45|2.404
21:53:45|2.4002
21:53:47|2.4022
21:53:48|2.4022
21:53:49|2.4022
21:53:51|2.4022
21:53:52|2.4022
21:53:53|2.4022
21:53:54|2.4027
21:53:55|2.4027
21:53:56|2.4027
21:53:57|2.4013
21:53:58|2.4013
21:53:59|2.4013
21:54:00|2.4013
21:54:01|2.4031
21:54:02|2.4031
21:54:03|2.4031
21:54:04|2.4031
21:54:05|2.4012
21:54:06|2.4013
21:54:08|2.4013
21:54:08|2.4012
21:54:09|2.4012
21:54:11|2.4012
21:54:11|2.4012
21:54:12|2.4013
21:54:14|2.4022
21:54:16|2.4022
21:54:16|2.4022
21:54:17|2.4037
21:54:18|2.4037
21:54:19|2.405
21:54:20|2.405
21:54:21|2.4037
21:54:22|2.4037
21:54:23|2.4049
21:54:24|2.4049
21:54:25|2.4039
21:54:26|2.4039
21:54:27|2.4039
21:54:28|2.4039
21:54:29|2.4039
21:54:30|2.4049
21:54:31|2.4065
21:54:33|2.4065
21:54:34|2.4065
21:54:35|2.4073
21:54:35|2.4049
21:54:37|2.4049
21:54:37|2.4039
21:54:39|2.4039
21:54:39|2.4039
21:54:41|2.4048
21:54:42|2.4048
21:54:43|2.4048
21:54:44|2.4039
21:54:45|2.4039
21:54:46|2.4039
21:54:47|2.4039
21:54:48|2.4039
21:54:49|2.4039
21:54:50|2.4039
21:54:51|2.4039
21:54:52|2.4037
21:54:53|2.4014
21:54:54|2.4014
21:54:55|2.4014
21:54:57|2.4014
21:54:58|2.4014
21:54:59|2.4014
21:55:00|2.4014
21:55:00|2.4015
21:55:01|2.4015
21:55:03|2.4015
21:55:04|2.4015
21:55:05|2.4015
21:55:06|2.4015
21:55:07|2.4015
21:55:09|2.4041
21:55:09|2.4041
21:55:10|2.4042
21:55:12|2.4024
21:55:13|2.4024
21:55:13|2.4024
21:55:15|2.4024
21:55:16|2.4024
21:55:17|2.4032
21:55:18|2.4032
21:55:19|2.4032
21:55:20|2.4032
21:55:21|2.4032
21:55:22|2.4032
21:55:23|2.4051
21:55:24|2.4041
21:55:25|2.4041
21:55:26|2.4041
21:55:27|2.4041
21:55:28|2.4041
21:55:29|2.4041
21:55:30|2.4041
21:55:31|2.4041
21:55:32|2.4041
21:55:33|2.4041
21:55:35|2.4041
21:55:36|2.4072
21:55:36|2.4106
21:55:38|2.4114
21:55:38|2.4114
21:55:40|2.4114
21:55:41|2.4101
21:55:41|2.4101
21:55:43|2.4131
21:55:44|2.4131
21:55:45|2.4131
21:55:46|2.4131
21:55:47|2.4131
21:55:49|2.4101
21:55:50|2.4127
21:55:50|2.4127
21:55:51|2.4127
21:55:53|2.4101
21:55:54|2.4101
21:55:55|2.4101
21:55:56|2.4101
21:55:57|2.4124
21:55:57|2.41
21:55:59|2.41
21:56:00|2.41
21:56:01|2.41
21:56:02|2.41
21:56:03|2.4092
21:56:04|2.4092
21:56:05|2.4062
21:56:06|2.4062
21:56:07|2.4062
21:56:08|2.41
21:56:08|2.41
21:56:11|2.41
21:56:11|2.41
21:56:13|2.41
21:56:14|2.41
21:56:16|2.4106
21:56:17|2.4106
21:56:19|2.4075
21:56:19|2.4075
21:56:21|2.4123
21:56:22|2.4123
21:56:22|2.4123
21:56:23|2.4123
21:56:25|2.4123
21:56:26|2.4123
21:56:27|2.4123
21:56:28|2.4123
21:56:29|2.4123
21:56:30|2.4123
21:56:30|2.4123
21:56:32|2.4118
21:56:33|2.4123
21:56:34|2.4123
21:56:35|2.4123
21:56:35|2.4123
21:56:36|2.4123
21:56:38|2.4123
21:56:39|2.4123
21:56:40|2.4123
21:56:41|2.4123
21:56:41|2.4123
21:56:43|2.4123
21:56:44|2.41
21:56:46|2.4121
21:56:46|2.4121
21:56:47|2.4121
21:56:49|2.4118
21:56:50|2.4118
21:56:51|2.4118
21:56:52|2.4118
21:56:52|2.4118
21:56:54|2.4118
21:56:55|2.4118
21:56:56|2.4118
21:56:56|2.4118
21:56:57|2.4118
21:56:59|2.4118
21:57:00|2.4123
21:57:00|2.4123
21:57:02|2.4123
21:57:03|2.4124
21:57:03|2.415
21:57:05|2.415
21:57:05|2.415
21:57:08|2.4155
21:57:08|2.4165
21:57:09|2.417
21:57:10|2.415
21:57:12|2.417
21:57:13|2.417
21:57:15|2.4174
21:57:15|2.4174
21:57:16|2.417
21:57:17|2.417
21:57:18|2.4187
21:57:19|2.4187
21:57:20|2.4187
21:57:21|2.4173
21:57:22|2.4173
21:57:23|2.418
21:57:24|2.418
21:57:25|2.418
21:57:26|2.418
21:57:27|2.418
21:57:28|2.4187
21:57:29|2.418
21:57:30|2.418
21:57:31|2.418
21:57:32|2.418
21:57:34|2.418
21:57:35|2.4181
21:57:36|2.418
21:57:36|2.418
21:57:38|2.418
21:57:39|2.4181
21:57:40|2.4181
21:57:41|2.4181
21:57:42|2.4181
21:57:44|2.4181
21:57:44|2.4181
21:57:45|2.4181
21:57:46|2.418
21:57:47|2.418
21:57:48|2.418
21:57:49|2.418
21:57:51|2.418
21:57:52|2.418
21:57:52|2.4182
21:57:53|2.4182
21:57:55|2.4187
21:57:56|2.4187
21:57:57|2.4182
21:57:58|2.4182
21:57:59|2.4182
21:58:01|2.4182
21:58:02|2.4182
21:58:03|2.4182
21:58:04|2.4182
21:58:06|2.4198
21:58:07|2.4182
21:58:08|2.4186
21:58:10|2.4199
21:58:10|2.4199
21:58:11|2.4199
21:58:13|2.4187
21:58:14|2.4187
21:58:16|2.4199
21:58:16|2.4182
21:58:18|2.418
21:58:19|2.417
21:58:21|2.418
21:58:22|2.418
21:58:23|2.418
21:58:24|2.418
21:58:25|2.418
21:58:26|2.4179
21:58:27|2.4179
21:58:28|2.4113
21:58:30|2.4124
21:58:31|2.4124
21:58:32|2.4125
21:58:33|2.4125
21:58:34|2.4125
21:58:35|2.4125
21:58:36|2.4125
21:58:37|2.4125
21:58:38|2.4124
21:58:39|2.4124
21:58:40|2.4124
21:58:41|2.4124
21:58:42|2.4154
21:58:43|2.4174
21:58:44|2.4174
21:58:45|2.4129
21:58:46|2.4129
21:58:47|2.4129
21:58:48|2.4161
21:58:50|2.4157
21:58:50|2.4157
21:58:51|2.4157
21:58:53|2.4125
21:58:54|2.4125
21:58:55|2.4147
21:58:56|2.4125
21:58:57|2.4163
21:58:58|2.4163
21:58:59|2.4163
21:59:00|2.413
21:59:01|2.413
21:59:02|2.416
21:59:03|2.416
21:59:04|2.413
21:59:05|2.4125
21:59:06|2.4157
21:59:07|2.4157
21:59:08|2.4157
21:59:09|2.4157
21:59:10|2.4125
21:59:11|2.4125
21:59:12|2.4125
21:59:13|2.4125
21:59:14|2.4125
21:59:16|2.4125
21:59:17|2.4125
21:59:19|2.4125
21:59:20|2.4125
21:59:20|2.4125
21:59:22|2.4125
21:59:22|2.4125
21:59:24|2.4125
21:59:25|2.4125
21:59:26|2.4125
21:59:27|2.4125
21:59:28|2.4125
21:59:29|2.4125
21:59:30|2.4125
21:59:31|2.4127
21:59:32|2.4127
21:59:34|2.4148
21:59:34|2.4148
21:59:35|2.4127
21:59:37|2.4127
21:59:37|2.4127
21:59:39|2.4127
21:59:39|2.4127
21:59:40|2.4127
21:59:41|2.4147
21:59:43|2.4128
21:59:44|2.4128
21:59:44|2.4128
21:59:45|2.4128
21:59:46|2.4128
21:59:47|2.4128
21:59:48|2.4147
21:59:50|2.4147
21:59:51|2.4147
21:59:52|2.4147
21:59:53|2.4147
21:59:54|2.4147
21:59:55|2.4128
21:59:56|2.4128
21:59:57|2.4128
21:59:59|2.4127
22:00:00|2.4127
22:00:01|2.4127
22:00:02|2.4127
22:00:03|2.4127
22:00:04|2.4093
22:00:05|2.4093
22:00:06|2.4112
22:00:07|2.4124
22:00:08|2.4083
22:00:10|2.41
22:00:11|2.41
22:00:12|2.4075
22:00:13|2.4058
22:00:14|2.4037
22:00:15|2.4067
22:00:16|2.4042
22:00:17|2.4042
22:00:18|2.4042
22:00:19|2.4042
22:00:20|2.4037
22:00:21|2.4034
22:00:22|2.4042
22:00:23|2.4042
22:00:24|2.4061
22:00:25|2.4061
22:00:26|2.4042
22:00:28|2.4065
22:00:29|2.4037
22:00:31|2.4037
22:00:31|2.4061
22:00:33|2.4022
22:00:33|2.4022
22:00:35|2.4081
22:00:37|2.4081
22:00:38|2.4081
22:00:39|2.4081
22:00:39|2.4081
22:00:41|2.4081
22:00:42|2.408
22:00:43|2.4037
22:00:44|2.4037
22:00:45|2.4037
22:00:46|2.4037
22:00:47|2.4037
22:00:48|2.4037
22:00:49|2.4037
22:00:50|2.4037
22:00:51|2.4043
22:00:52|2.4043
22:00:53|2.4043
22:00:54|2.4043
22:00:55|2.4043
22:00:57|2.4043
22:00:58|2.4043
22:00:59|2.4043
22:01:00|2.4043
22:01:01|2.4043
22:01:02|2.4043
22:01:03|2.4043
22:01:04|2.4043
22:01:05|2.4071
22:01:06|2.407
22:01:07|2.407
22:01:08|2.407
22:01:09|2.407
22:01:10|2.407
22:01:11|2.407
22:01:12|2.407
22:01:13|2.4075
22:01:14|2.4075
22:01:15|2.4075
22:01:17|2.4075
22:01:17|2.4073
22:01:18|2.4073
22:01:20|2.4073
22:01:22|2.4073
22:01:23|2.4073
22:01:24|2.4073
22:01:26|2.4073
22:01:26|2.4073
22:01:27|2.4073
22:01:28|2.4073
22:01:29|2.4029
22:01:30|2.4029
22:01:32|2.4029
22:01:33|2.4029
22:01:34|2.4029
22:01:35|2.4044
22:01:36|2.4044
22:01:37|2.4013
22:01:38|2.4013
22:01:39|2.4013
22:01:40|2.4013
22:01:41|2.4001
22:01:42|2.4001
22:01:43|2.4001
22:01:44|2.4001
22:01:45|2.4
22:01:46|2.4
22:01:47|2.4013
22:01:48|2.4013
22:01:49|2.4013
22:01:51|2.4013
22:01:52|2.4013
22:01:52|2.4014
22:01:54|2.4013
22:01:55|2.4013
22:01:57|2.4013
22:01:58|2.3985
22:01:59|2.3985
22:01:59|2.3985
22:02:01|2.3985
22:02:02|2.4013
22:02:03|2.4013
22:02:04|2.3986
22:02:05|2.3991
22:02:06|2.3987
22:02:07|2.3991
22:02:08|2.3991
22:02:09|2.3991
22:02:09|2.3991
22:02:10|2.3991
22:02:12|2.3991
22:02:12|2.3991
22:02:15|2.3991
22:02:15|2.3991
22:02:16|2.3991
22:02:18|2.3985
22:02:19|2.3985
22:02:21|2.3985
22:02:21|2.3985
22:02:22|2.3985
22:02:24|2.3985
22:02:25|2.3985
22:02:27|2.3985
22:02:27|2.3977
22:02:28|2.3977
22:02:29|2.3988
22:02:30|2.3988
22:02:31|2.3988
22:02:33|2.3977
22:02:33|2.3977
22:02:35|2.3977
22:02:36|2.3976
22:02:38|2.3976
22:02:38|2.3976
22:02:39|2.3976
22:02:40|2.3976
22:02:42|2.3976
22:02:43|2.3978
22:02:44|2.3976
22:02:45|2.3976
22:02:46|2.3976
22:02:47|2.3977
22:02:48|2.3978
22:02:48|2.3978
22:02:49|2.3978
22:02:51|2.3978
22:02:52|2.3991
22:02:53|2.3991
22:02:54|2.3991
22:02:55|2.3991
22:02:57|2.398
22:02:57|2.3999
22:02:58|2.3999
22:02:59|2.3999
22:03:00|2.401
22:03:01|2.401
22:03:02|2.401
22:03:04|2.3995
22:03:05|2.3995
22:03:07|2.3995
22:03:07|2.3995
22:03:08|2.4
22:03:09|2.4
22:03:10|2.4
22:03:11|2.4
22:03:12|2.4
22:03:13|2.4008
22:03:14|2.4008
22:03:15|2.4008
22:03:17|2.4
22:03:19|2.4
22:03:20|2.4007
22:03:22|2.4002
22:03:22|2.4002
22:03:24|2.4007
22:03:26|2.4007
22:03:27|2.4007
22:03:29|2.4007
22:03:29|2.4007
22:03:30|2.4007
22:03:31|2.4008
22:03:32|2.4008
22:03:34|2.4007
22:03:35|2.4007
22:03:36|2.4007
22:03:37|2.4007
22:03:38|2.4008
22:03:39|2.4008
22:03:40|2.4008
22:03:41|2.4008
22:03:42|2.4008
22:03:43|2.4053
22:03:43|2.4015
22:03:45|2.4015
22:03:46|2.4019
22:03:47|2.4017
22:03:48|2.4053
22:03:49|2.4053
22:03:50|2.4053
22:03:51|2.4053
22:03:52|2.405
22:03:53|2.405
22:03:55|2.4055
22:03:55|2.4055
22:03:56|2.4055
22:03:58|2.4055
22:03:59|2.4073
22:04:00|2.4073
22:04:02|2.4089
22:04:02|2.41
22:04:03|2.41
22:04:05|2.4106
22:04:05|2.4106
22:04:06|2.4105
22:04:08|2.4107
22:04:08|2.413
22:04:09|2.413
22:04:11|2.413
22:04:12|2.4129
22:04:12|2.412
22:04:13|2.412
22:04:14|2.413
22:04:15|2.413
22:04:17|2.413
22:04:18|2.4117
22:04:20|2.413
22:04:20|2.413
22:04:22|2.413
22:04:23|2.413
22:04:24|2.413
22:04:25|2.413
22:04:26|2.413
22:04:26|2.413
22:04:28|2.413
22:04:29|2.413
22:04:30|2.413
22:04:31|2.413
22:04:32|2.413
22:04:34|2.413
22:04:34|2.413
22:04:35|2.4141
22:04:37|2.4142
22:04:38|2.4142
22:04:39|2.415
22:04:40|2.415
22:04:41|2.4169
22:04:43|2.4169
22:04:43|2.4169
22:04:44|2.4169
22:04:46|2.4151
22:04:47|2.4151
22:04:48|2.4151
22:04:49|2.4169
22:04:50|2.4152
22:04:51|2.4152
22:04:52|2.4152
22:04:53|2.4152
22:04:55|2.417
22:04:56|2.4154
22:04:57|2.4152
22:04:58|2.4152
22:04:59|2.4152
22:05:00|2.416
22:05:01|2.4176
22:05:03|2.4176
22:05:03|2.4176
22:05:05|2.4172
22:05:06|2.4172
22:05:07|2.4172
22:05:08|2.4172
22:05:08|2.4172
22:05:10|2.4175
22:05:10|2.417
22:05:12|2.417
22:05:12|2.417
22:05:13|2.417
22:05:14|2.4176
22:05:15|2.4176
22:05:16|2.4176
22:05:17|2.4176
22:05:19|2.4176
22:05:20|2.4176
22:05:22|2.4176
22:05:23|2.4165
22:05:24|2.4175
22:05:24|2.4175
22:05:25|2.4175
22:05:27|2.4166
22:05:28|2.4176
22:05:29|2.4176
22:05:30|2.4175
22:05:31|2.4157
22:05:32|2.4157
22:05:33|2.4157
22:05:34|2.4157
22:05:35|2.4157
22:05:36|2.4157
22:05:37|2.4157
22:05:38|2.4176
22:05:39|2.4176
22:05:40|2.4176
22:05:41|2.4176
22:05:42|2.4176
22:05:43|2.4176
22:05:44|2.4176
22:05:45|2.4175
22:05:46|2.4176
22:05:47|2.4176
22:05:48|2.4176
22:05:49|2.4176
22:05:50|2.4176
22:05:51|2.4176
22:05:52|2.4161
22:05:53|2.4161
22:05:54|2.4161
22:05:55|2.4176
22:05:57|2.4176
22:05:58|2.4176
22:05:58|2.4176
22:06:00|2.4176
22:06:00|2.4174
22:06:02|2.4174
22:06:03|2.4174
22:06:03|2.4174
22:06:04|2.4174
22:06:06|2.4174
22:06:07|2.4174
22:06:08|2.4174
22:06:09|2.4174
22:06:10|2.4174
22:06:11|2.4176
22:06:12|2.4176
22:06:13|2.4176
22:06:15|2.4174
22:06:16|2.4175
22:06:16|2.4175
22:06:17|2.4174
22:06:19|2.4174
22:06:19|2.4176
22:06:21|2.4176
22:06:22|2.4176
22:06:23|2.4174
22:06:24|2.4174
22:06:26|2.4174
22:06:27|2.4174
22:06:28|2.4174
22:06:30|2.4178
22:06:30|2.4178
22:06:31|2.4178
22:06:32|2.4178
22:06:34|2.4157
22:06:36|2.4157
22:06:36|2.4165
22:06:37|2.4165
22:06:38|2.4165
22:06:40|2.4165
22:06:40|2.4165
22:06:42|2.4165
22:06:43|2.4181
22:06:44|2.4181
22:06:45|2.4181
22:06:46|2.4181
22:06:47|2.4181
22:06:48|2.4181
22:06:49|2.4181
22:06:50|2.4181
22:06:51|2.4181
22:06:52|2.4181
22:06:53|2.4181
22:06:54|2.4181
22:06:55|2.4181
22:06:56|2.4181
22:06:57|2.4181
22:06:58|2.418
22:06:59|2.418
22:07:00|2.4181
22:07:02|2.4181
22:07:03|2.4181
22:07:03|2.4181
22:07:05|2.4181
22:07:06|2.4181
22:07:07|2.4181
22:07:08|2.4181
22:07:08|2.4181
22:07:10|2.4181
22:07:11|2.4181
22:07:12|2.4181
22:07:12|2.4181
22:07:13|2.4181
22:07:14|2.4181
22:07:15|2.4181
22:07:16|2.4181
22:07:17|2.4165
22:07:18|2.4164
22:07:19|2.4164
22:07:20|2.418
22:07:22|2.4162
22:07:23|2.4162
22:07:24|2.418
22:07:25|2.418
22:07:26|2.418
22:07:28|2.4158
22:07:28|2.4158
22:07:29|2.4158
22:07:30|2.4181
22:07:32|2.4181
22:07:33|2.4181
22:07:34|2.4181
22:07:35|2.419
22:07:36|2.419
22:07:37|2.419
22:07:38|2.4165
22:07:40|2.4165
22:07:40|2.4165
22:07:41|2.4181
22:07:42|2.4153
22:07:44|2.4178
22:07:45|2.4111
22:07:45|2.4111
22:07:47|2.4117
22:07:48|2.4146
22:07:49|2.4114
22:07:50|2.4114
22:07:51|2.4145
22:07:52|2.4145
22:07:53|2.4145
22:07:54|2.4145
22:07:55|2.4146
22:07:57|2.4146
22:07:57|2.4135
22:07:59|2.4129
22:08:00|2.4129
22:08:00|2.4146
22:08:01|2.418
22:08:02|2.418
22:08:03|2.418
22:08:04|2.4143
22:08:06|2.4143
22:08:06|2.4115
22:08:07|2.4091
22:08:08|2.4078
22:08:09|2.407
22:08:10|2.4071
22:08:11|2.4058
22:08:13|2.4031
22:08:14|2.4025
22:08:15|2.4034
22:08:16|2.4034
22:08:17|2.4034
22:08:18|2.4038
22:08:19|2.4042
22:08:20|2.4042
22:08:21|2.403
22:08:23|2.403
22:08:23|2.4
22:08:25|2.4036
22:08:26|2.4036
22:08:27|2.4036
22:08:28|2.4036
22:08:29|2.4058
22:08:31|2.4031
22:08:32|2.4031
22:08:32|2.403
22:08:33|2.403
22:08:35|2.4007
22:08:35|2.4007
22:08:37|2.4036
22:08:38|2.4036
22:08:39|2.4036
22:08:40|2.4036
22:08:41|2.401
22:08:42|2.401
22:08:43|2.4013
22:08:45|2.4051
22:08:45|2.4051
22:08:47|2.4013
22:08:48|2.4012
22:08:48|2.4012
22:08:49|2.4045
22:08:50|2.4045
22:08:52|2.401
22:08:52|2.401
22:08:54|2.401
22:08:55|2.401
22:08:56|2.401
22:08:57|2.401
22:08:57|2.401
22:08:58|2.4045
22:09:00|2.4018
22:09:01|2.4018
22:09:02|2.4018
22:09:03|2.4018
22:09:04|2.4018
22:09:05|2.4019
22:09:06|2.4019
22:09:08|2.4009
22:09:09|2.4036
22:09:09|2.3999
22:09:11|2.3976
22:09:11|2.3976
22:09:12|2.3976
22:09:14|2.4037
22:09:14|2.4037
22:09:16|2.3989
22:09:17|2.3976
22:09:18|2.3976
22:09:19|2.398
22:09:20|2.3976
22:09:22|2.395
22:09:22|2.395
22:09:24|2.3924
22:09:25|2.3922
22:09:26|2.3922
22:09:27|2.3922
22:09:28|2.3943
22:09:29|2.3943
22:09:30|2.3953
22:09:32|2.3952
22:09:33|2.3952
22:09:34|2.3922
22:09:35|2.3922
22:09:36|2.3922
22:09:37|2.3951
22:09:38|2.3951
22:09:39|2.3951
22:09:40|2.3951
22:09:41|2.3922
22:09:42|2.3922
22:09:43|2.3922
22:09:44|2.3922
22:09:46|2.3922
22:09:46|2.3949
22:09:49|2.3949
22:09:49|2.3949
22:09:50|2.3953
22:09:51|2.3953
22:09:52|2.3994
22:09:53|2.3994
22:09:54|2.3993
22:09:55|2.3993
22:09:56|2.3993
22:09:57|2.3993
22:09:58|2.3993
22:09:59|2.3993
22:10:00|2.3974
22:10:02|2.394
22:10:02|2.394
22:10:04|2.394
22:10:05|2.394
22:10:07|2.3974
22:10:08|2.3949
22:10:08|2.3974
22:10:09|2.3974
22:10:11|2.3974
22:10:12|2.3974
22:10:12|2.3974
22:10:14|2.3974
22:10:15|2.3974
22:10:16|2.3974
22:10:16|2.3974
22:10:18|2.3974
22:10:19|2.394
22:10:19|2.3935
22:10:21|2.3905
22:10:21|2.3935
22:10:22|2.3935
22:10:24|2.394
22:10:25|2.3942
22:10:27|2.3943
22:10:27|2.3943
22:10:28|2.3935
22:10:29|2.394
22:10:30|2.394
22:10:31|2.394
22:10:33|2.3917
22:10:34|2.3917
22:10:36|2.3951
22:10:36|2.3951
22:10:37|2.3955
22:10:38|2.3956
22:10:39|2.3956
22:10:40|2.3956
22:10:41|2.3956
22:10:42|2.3951
22:10:43|2.3951
22:10:44|2.3951
22:10:45|2.3951
22:10:46|2.3951
22:10:47|2.3951
22:10:48|2.3951
22:10:49|2.3931
22:10:50|2.3931
22:10:51|2.3931
22:10:52|2.3931
22:10:53|2.3931
22:10:54|2.3931
22:10:55|2.3931
22:10:56|2.395
22:10:57|2.3974
22:10:58|2.3957
22:10:59|2.3957
22:11:00|2.3957
22:11:01|2.3957
22:11:02|2.3957
22:11:03|2.397
22:11:04|2.397
22:11:06|2.397
22:11:07|2.4018
22:11:08|2.3988
22:11:09|2.3988
22:11:10|2.3988
22:11:11|2.4019
22:11:12|2.4019
22:11:13|2.4019
22:11:14|2.4029
22:11:15|2.4045
22:11:15|2.4019
22:11:17|2.4058
22:11:18|2.4074
22:11:20|2.4074
22:11:20|2.4074
22:11:21|2.4081
22:11:22|2.4056
22:11:23|2.4056
22:11:24|2.4071
22:11:25|2.4108
22:11:27|2.4138
22:11:29|2.4106
22:11:29|2.4071
22:11:30|2.4089
22:11:31|2.4089
22:11:32|2.4089
22:11:33|2.4106
22:11:34|2.4106
22:11:35|2.4075
22:11:37|2.4058
22:11:37|2.4045
22:11:38|2.4045
22:11:39|2.41
22:11:40|2.41
22:11:41|2.41
22:11:42|2.4095
22:11:43|2.4095
22:11:44|2.4095
22:11:45|2.4095
22:11:46|2.4095
22:11:47|2.4095
22:11:48|2.4095
22:11:49|2.4095
22:11:50|2.4095
22:11:52|2.4095
22:11:53|2.4095
22:11:54|2.4095
22:11:55|2.4095
22:11:55|2.41
22:11:57|2.41
22:11:58|2.41
22:12:00|2.4138
22:12:00|2.4046
22:12:02|2.4046
22:12:03|2.4083
22:12:04|2.4051
22:12:05|2.4051
22:12:07|2.4051
22:12:07|2.4051
22:12:08|2.4095
22:12:09|2.4103
22:12:10|2.4103
22:12:12|2.408
22:12:13|2.408
22:12:15|2.4076
22:12:15|2.4076
22:12:17|2.4076
22:12:18|2.4095
22:12:19|2.4095
22:12:19|2.4095
22:12:21|2.4053
22:12:22|2.4053
22:12:23|2.4053
22:12:24|2.4053
22:12:25|2.409
22:12:27|2.4138
22:12:28|2.4097
22:12:29|2.4097
22:12:30|2.4097
22:12:31|2.4097
22:12:32|2.4097
22:12:33|2.4076
22:12:34|2.4076
22:12:35|2.4063
22:12:36|2.4063
22:12:38|2.4063
22:12:38|2.4063
22:12:39|2.4054
22:12:41|2.4054
22:12:41|2.4054
22:12:44|2.4088
22:12:44|2.4088
22:12:45|2.4103
22:12:46|2.4103
22:12:47|2.4068
22:12:48|2.4068
22:12:49|2.4068
22:12:50|2.4068
22:12:51|2.4066
22:12:53|2.4096
22:12:53|2.4065
22:12:55|2.4054
22:12:56|2.4054
22:12:56|2.4051
22:12:58|2.4088
22:12:59|2.4088
22:13:00|2.4051
22:13:01|2.4007
22:13:02|2.4007
22:13:03|2.4007
22:13:04|2.4001
22:13:04|2.4029
22:13:07|2.4029
22:13:07|2.4
22:13:08|2.4
22:13:09|2.4
22:13:10|2.4
22:13:11|2.4
22:13:12|2.4
22:13:13|2.4
22:13:14|2.4
22:13:15|2.4
22:13:16|2.4
22:13:17|2.4
22:13:18|2.4
22:13:20|2.4
22:13:21|2.3999
22:13:22|2.3999
22:13:23|2.3999
22:13:24|2.399
22:13:24|2.399
22:13:26|2.399
22:13:27|2.399
22:13:28|2.4
22:13:30|2.4
22:13:30|2.4011
22:13:31|2.4011
22:13:32|2.4011
22:13:33|2.4011
22:13:34|2.4011
22:13:35|2.4055
22:13:36|2.4071
22:13:37|2.4071
22:13:38|2.4071
22:13:39|2.4071
22:13:40|2.4071
22:13:41|2.4038
22:13:42|2.4038
22:13:43|2.4038
22:13:44|2.4038
22:13:45|2.4029
22:13:46|2.4029
22:13:47|2.4023
22:13:48|2.4023
22:13:49|2.405
22:13:50|2.405
22:13:51|2.405
22:13:52|2.4023
22:13:53|2.405
22:13:54|2.405
22:13:56|2.405
22:13:57|2.405
22:13:58|2.405
22:13:58|2.405
22:14:00|2.405
22:14:00|2.405
22:14:02|2.402
22:14:04|2.405
22:14:05|2.405
22:14:07|2.4054
22:14:07|2.4054
22:14:09|2.4015
22:14:09|2.4015
22:14:10|2.405
22:14:12|2.405
22:14:13|2.405
22:14:14|2.403
22:14:15|2.4015
22:14:16|2.4015
22:14:17|2.4015
22:14:18|2.4015
22:14:19|2.4015
22:14:20|2.4015
22:14:21|2.4015
22:14:21|2.402
22:14:23|2.402
22:14:24|2.402
22:14:25|2.402
22:14:26|2.402
22:14:27|2.402
22:14:29|2.402
22:14:30|2.405
22:14:31|2.405
22:14:32|2.405
22:14:33|2.4029
22:14:34|2.4029
22:14:36|2.4029
22:14:37|2.403
22:14:38|2.403
22:14:38|2.403
22:14:40|2.403
22:14:41|2.403
22:14:42|2.403
22:14:43|2.4029
22:14:44|2.4029
22:14:45|2.4029
22:14:46|2.4029
22:14:47|2.4
22:14:48|2.4035
22:14:49|2.4035
22:14:50|2.4035
22:14:51|2.4035
22:14:52|2.4035
22:14:53|2.4035
22:14:55|2.402
22:14:55|2.402
22:14:56|2.402
22:14:57|2.4027
22:14:59|2.4035
22:14:59|2.4035
22:15:01|2.4035
22:15:02|2.4035
22:15:04|2.4035
22:15:04|2.4029
22:15:05|2.4029
22:15:06|2.4029
22:15:08|2.4029
22:15:08|2.4029
22:15:09|2.4029
22:15:11|2.4
22:15:12|2.4
22:15:13|2.4
22:15:14|2.4
22:15:15|2.4015
22:15:16|2.4
22:15:17|2.4
22:15:18|2.4
22:15:19|2.4
22:15:19|2.4
22:15:21|2.3997
22:15:22|2.4015
22:15:23|2.4015
22:15:23|2.4015
22:15:25|2.4015
22:15:26|2.4015
22:15:27|2.4015
22:15:28|2.4027
22:15:29|2.405
22:15:31|2.4071
22:15:32|2.407
22:15:33|2.407
22:15:34|2.4071
22:15:35|2.4071
22:15:36|2.4071
22:15:36|2.4071
22:15:38|2.4071
22:15:39|2.4071
22:15:40|2.4071
22:15:41|2.4071
22:15:42|2.4083
22:15:43|2.4071
22:15:45|2.4071
22:15:45|2.4088
22:15:46|2.4103
22:15:47|2.4103
22:15:48|2.4103
22:15:49|2.4103
22:15:50|2.4103
22:15:51|2.4103
22:15:52|2.4103
22:15:53|2.4104
22:15:54|2.4104
22:15:55|2.4104
22:15:56|2.4118
22:15:57|2.4119
22:15:58|2.4119
22:15:59|2.4119
22:16:00|2.4119
22:16:01|2.4119
22:16:02|2.4119
22:16:04|2.4103
22:16:04|2.4103
22:16:07|2.4071
22:16:08|2.4088
22:16:08|2.4045
22:16:09|2.4046
22:16:10|2.4041
22:16:12|2.4041
22:16:13|2.4041
22:16:14|2.403
22:16:15|2.4041
22:16:15|2.4041
22:16:17|2.4041
22:16:17|2.4041
22:16:19|2.4041
22:16:20|2.4041
22:16:21|2.4041
22:16:22|2.4041
22:16:23|2.4041
22:16:24|2.4066
22:16:25|2.4066
22:16:26|2.4066
22:16:27|2.4066
22:16:27|2.4036
22:16:29|2.4036
22:16:30|2.4077
22:16:32|2.4072
22:16:33|2.4072
22:16:35|2.4072
22:16:35|2.4072
22:16:36|2.4112
22:16:37|2.4112
22:16:38|2.4112
22:16:40|2.4071
22:16:41|2.4071
22:16:42|2.4071
22:16:43|2.4071
22:16:44|2.4072
22:16:44|2.4072
22:16:46|2.4072
22:16:47|2.4072
22:16:47|2.4072
22:16:49|2.4071
22:16:50|2.4071
22:16:51|2.4072
22:16:52|2.4072
22:16:53|2.4072
22:16:54|2.4072
22:16:55|2.4072
22:16:56|2.4072
22:16:57|2.4042
22:16:58|2.4042
22:16:59|2.4042
22:17:00|2.4042
22:17:00|2.4087
22:17:02|2.4087
22:17:03|2.4087
22:17:04|2.4087
22:17:05|2.4051
22:17:06|2.4051
22:17:06|2.4051
22:17:08|2.4047
22:17:09|2.4047
22:17:10|2.4042
22:17:11|2.4042
22:17:12|2.4071
22:17:13|2.4071
22:17:14|2.4071
22:17:15|2.4071
22:17:16|2.4071
22:17:17|2.4071
22:17:18|2.4071
22:17:19|2.4071
22:17:21|2.4071
22:17:21|2.4035
22:17:22|2.402
22:17:23|2.3991
22:17:25|2.3991
22:17:25|2.3991
22:17:27|2.3991
22:17:27|2.3991
22:17:28|2.3991
22:17:29|2.3991
22:17:30|2.4001
22:17:31|2.4001
22:17:32|2.4001
22:17:33|2.4011
22:17:35|2.4025
22:17:36|2.4025
22:17:37|2.4025
22:17:38|2.4025
22:17:39|2.4025
22:17:40|2.4025
22:17:41|2.4025
22:17:42|2.4025
22:17:43|2.4025
22:17:44|2.4006
22:17:44|2.404
22:17:46|2.4047
22:17:47|2.4052
22:17:48|2.4052
22:17:49|2.4052
22:17:50|2.4052
22:17:51|2.4007
22:17:52|2.4007
22:17:53|2.4007
22:17:54|2.4007
22:17:55|2.4007
22:17:57|2.4035
22:17:57|2.4035
22:17:58|2.4035
22:17:59|2.4006
22:18:00|2.4006
22:18:02|2.4006
22:18:03|2.4008
22:18:03|2.4008
22:18:04|2.4015
22:18:05|2.4015
22:18:07|2.398
22:18:08|2.398
22:18:09|2.4006
22:18:10|2.398
22:18:11|2.398
22:18:12|2.398
22:18:13|2.399
22:18:15|2.399
22:18:16|2.399
22:18:17|2.399
22:18:17|2.4011
22:18:18|2.398
22:18:19|2.398
22:18:21|2.4006
22:18:22|2.4013
22:18:23|2.4
22:18:24|2.398
22:18:25|2.398
22:18:26|2.398
22:18:27|2.398
22:18:28|2.398
22:18:29|2.398
22:18:31|2.401
22:18:31|2.401
22:18:33|2.401
22:18:35|2.401
22:18:36|2.4011
22:18:37|2.4011
22:18:39|2.398
22:18:40|2.401
22:18:40|2.401
22:18:42|2.401
22:18:43|2.401
22:18:44|2.401
22:18:45|2.401
22:18:46|2.401
22:18:47|2.401
22:18:48|2.401
22:18:49|2.401
22:18:50|2.3982
22:18:51|2.3982
22:18:52|2.3982
22:18:53|2.3981
22:18:55|2.3981
22:18:56|2.3981
22:18:57|2.4
22:18:58|2.4
22:18:59|2.398
22:19:01|2.4009
22:19:01|2.4009
22:19:02|2.4009
22:19:04|2.4009
22:19:06|2.4009
22:19:06|2.4009
22:19:08|2.4009
22:19:09|2.401
22:19:10|2.401
22:19:11|2.4027
22:19:12|2.4027
22:19:13|2.4009
22:19:14|2.404
22:19:16|2.404
22:19:16|2.4056
22:19:17|2.4006
22:19:19|2.4006
22:19:20|2.3958
22:19:21|2.3974
22:19:22|2.3974
22:19:24|2.3934
22:19:25|2.3966
22:19:26|2.3966
22:19:27|2.3966
22:19:28|2.3966
22:19:29|2.3966
22:19:30|2.3932
22:19:31|2.3932
22:19:32|2.3932
22:19:34|2.3935
22:19:34|2.3935
22:19:36|2.3957
22:19:37|2.3957
22:19:38|2.3957
22:19:39|2.3957
22:19:40|2.3957
22:19:41|2.3957
22:19:42|2.3931
22:19:44|2.3931
22:19:44|2.3961
22:19:46|2.3881
22:19:47|2.3874
22:19:48|2.3879
22:19:49|2.3862
22:19:50|2.3881
22:19:51|2.3881
22:19:53|2.3881
22:19:53|2.39
22:19:54|2.3877
22:19:56|2.3877
22:19:56|2.3877
22:19:57|2.3921
22:19:59|2.3921
22:20:00|2.3911
22:20:01|2.3882
22:20:02|2.3882
22:20:03|2.3882
22:20:04|2.3912
22:20:05|2.3912
22:20:06|2.3914
22:20:07|2.3931
22:20:09|2.3919
22:20:09|2.3919
22:20:12|2.3914
22:20:13|2.3902
22:20:14|2.3902
22:20:15|2.3902
22:20:16|2.3902
22:20:17|2.3896
22:20:18|2.3891
22:20:19|2.3862
22:20:20|2.3862
22:20:20|2.3862
22:20:22|2.3862
22:20:24|2.3833
22:20:25|2.3833
22:20:26|2.3833
22:20:27|2.3851
22:20:28|2.3851
22:20:29|2.3832
22:20:29|2.3828
22:20:30|2.3828
22:20:32|2.3851
22:20:33|2.3851
22:20:33|2.3851
22:20:36|2.3829
22:20:36|2.3816
22:20:38|2.3831
22:20:40|2.3832
22:20:40|2.38
22:20:41|2.38
22:20:43|2.3832
22:20:44|2.3832
22:20:45|2.3832
22:20:46|2.3832
22:20:48|2.38
22:20:49|2.38
22:20:50|2.38
22:20:51|2.38
22:20:51|2.38
22:20:52|2.3777
22:20:54|2.3777
22:20:55|2.3831
22:20:56|2.3778
22:20:57|2.3778
22:20:58|2.3778
22:20:59|2.3778
22:21:00|2.3778
22:21:00|2.3778
22:21:02|2.38
22:21:04|2.3777
22:21:04|2.3777
22:21:05|2.3777
22:21:06|2.3799
22:21:07|2.3785
22:21:08|2.3785
22:21:09|2.3785
22:21:10|2.3785
22:21:11|2.3785
22:21:12|2.3785
22:21:13|2.3785
22:21:14|2.38
22:21:15|2.3846
22:21:16|2.3846
22:21:17|2.3819
22:21:19|2.3829
22:21:20|2.3829
22:21:22|2.3829
22:21:22|2.3824
22:21:23|2.3799
22:21:24|2.3799
22:21:25|2.3799
22:21:26|2.3799
22:21:27|2.3822
22:21:28|2.3822
22:21:29|2.3822
22:21:30|2.3822
22:21:31|2.3822
22:21:32|2.3799
22:21:33|2.3799
22:21:34|2.3799
22:21:36|2.3799
22:21:36|2.3799
22:21:39|2.3857
22:21:39|2.3857
22:21:41|2.3803
22:21:43|2.3828
22:21:43|2.3828
22:21:44|2.3828
22:21:45|2.3828
22:21:46|2.3828
22:21:47|2.3828
22:21:48|2.3813
22:21:49|2.3813
22:21:50|2.3846
22:21:51|2.3846
22:21:52|2.3846
22:21:53|2.3813
22:21:54|2.3842
22:21:55|2.3813
22:21:56|2.3813
22:21:58|2.38
22:21:59|2.3813
22:22:00|2.3813
22:22:00|2.3813
22:22:02|2.3813
22:22:03|2.3813
22:22:04|2.3813
22:22:05|2.3813
22:22:06|2.38
22:22:07|2.3813
22:22:08|2.3786
22:22:09|2.3786
22:22:10|2.3786
22:22:11|2.3813
22:22:11|2.3818
22:22:13|2.3818
22:22:14|2.3788
22:22:15|2.3788
22:22:15|2.3817
22:22:17|2.38
22:22:18|2.378
22:22:19|2.3765
22:22:20|2.3783
22:22:21|2.3783
22:22:23|2.3783
22:22:23|2.3751
22:22:24|2.375
22:22:25|2.375
22:22:26|2.375
22:22:27|2.3759
22:22:29|2.3729
22:22:30|2.3729
22:22:31|2.3729
22:22:32|2.3765
22:22:33|2.3783
22:22:34|2.3795
22:22:36|2.3795
22:22:37|2.3795
22:22:39|2.3795
22:22:39|2.3762
22:22:41|2.3789
22:22:42|2.3789
22:22:43|2.3762
22:22:44|2.3758
22:22:44|2.3758
22:22:46|2.375
22:22:46|2.3761
22:22:48|2.3761
22:22:48|2.3761
22:22:49|2.3761
22:22:51|2.3762
22:22:51|2.3762
22:22:52|2.3733
22:22:54|2.3758
22:22:55|2.3761
22:22:56|2.3761
22:22:57|2.3761
22:22:58|2.3761
22:22:59|2.373
22:23:00|2.3758
22:23:01|2.378
22:23:02|2.375
22:23:03|2.375
22:23:04|2.3761
22:23:05|2.3761
22:23:06|2.3761
22:23:07|2.373
22:23:08|2.3734
22:23:09|2.3682
22:23:10|2.3716
22:23:12|2.3644
22:23:13|2.3676
22:23:13|2.3677
22:23:14|2.3677
22:23:15|2.3644
22:23:16|2.3667
22:23:18|2.3667
22:23:18|2.3651
22:23:20|2.3715
22:23:22|2.3677
22:23:22|2.3677
22:23:23|2.3677
22:23:24|2.37
22:23:25|2.37
22:23:27|2.3677
22:23:27|2.3677
22:23:28|2.3677
22:23:30|2.3677
22:23:31|2.3689
22:23:32|2.3689
22:23:33|2.3656
22:23:34|2.3677
22:23:35|2.3687
22:23:36|2.3687
22:23:37|2.3687
22:23:39|2.3689
22:23:40|2.3689
22:23:42|2.3697
22:23:43|2.3689
22:23:44|2.3689
22:23:44|2.3689
22:23:45|2.367
22:23:47|2.3651
22:23:47|2.3649
22:23:49|2.365
22:23:50|2.3683
22:23:51|2.3683
22:23:52|2.366
22:23:53|2.366
22:23:54|2.366
22:23:55|2.366
22:23:56|2.366
22:23:57|2.366
22:23:58|2.3629
22:23:59|2.3639
22:24:00|2.3671
22:24:01|2.3671
22:24:03|2.3685
22:24:04|2.3724
22:24:05|2.3724
22:24:06|2.3719
22:24:07|2.3724
22:24:08|2.3719
22:24:09|2.3719
22:24:10|2.3715
22:24:11|2.3715
22:24:13|2.3713
22:24:15|2.3711
22:24:15|2.3712
22:24:16|2.3716
22:24:17|2.3716
22:24:18|2.3716
22:24:19|2.3716
22:24:20|2.3716
22:24:21|2.3711
22:24:22|2.3711
22:24:23|2.3716
22:24:24|2.372
22:24:25|2.372
22:24:26|2.372
22:24:28|2.3714
22:24:28|2.3714
22:24:30|2.3714
22:24:32|2.3714
22:24:32|2.3714
22:24:33|2.3754
22:24:34|2.3754
22:24:35|2.3754
22:24:36|2.3754
22:24:37|2.3754
22:24:38|2.3754
22:24:40|2.3729
22:24:42|2.3729
22:24:42|2.3729
22:24:43|2.3758
22:24:44|2.3789
22:24:45|2.3792
22:24:47|2.3763
22:24:48|2.3763
22:24:49|2.3763
22:24:50|2.3763
22:24:51|2.3763
22:24:52|2.3762
22:24:53|2.3756
22:24:54|2.3756
22:24:55|2.3756
22:24:56|2.3756
22:24:57|2.3756
22:24:58|2.3756
22:25:00|2.3756
22:25:00|2.3756
22:25:01|2.378
22:25:02|2.3756
22:25:03|2.3756
22:25:04|2.3756
22:25:05|2.3756
22:25:06|2.376
22:25:07|2.376
22:25:08|2.376
22:25:10|2.376
22:25:11|2.3761
22:25:12|2.379
22:25:13|2.379
22:25:14|2.379
22:25:16|2.3761
22:25:16|2.3761
22:25:17|2.3761
22:25:18|2.376
22:25:19|2.376
22:25:20|2.376
22:25:21|2.376
22:25:22|2.376
22:25:23|2.376
22:25:24|2.376
22:25:25|2.3788
22:25:26|2.3788
22:25:27|2.3788
22:25:28|2.3788
22:25:29|2.379
22:25:30|2.3773
22:25:31|2.3773
22:25:32|2.3773
22:25:33|2.3773
22:25:34|2.3773
22:25:35|2.3773
22:25:36|2.3773
22:25:37|2.3773
22:25:39|2.3754
22:25:39|2.3773
22:25:42|2.3753
22:25:42|2.3753
22:25:43|2.3763
22:25:45|2.3783
22:25:47|2.3799
22:25:47|2.3802
22:25:48|2.3804
22:25:49|2.3804
22:25:51|2.3817
22:25:52|2.3817
22:25:53|2.3813
22:25:54|2.3813
22:25:55|2.384
22:25:57|2.3835
22:25:57|2.3835
22:25:58|2.3854
22:26:00|2.3859
22:26:01|2.3859
22:26:02|2.3859
22:26:03|2.3859
22:26:04|2.3859
22:26:05|2.3854
22:26:07|2.39
22:26:08|2.3859
22:26:09|2.3859
22:26:10|2.3865
22:26:11|2.3865
22:26:12|2.3865
22:26:13|2.3886
22:26:14|2.3886
22:26:16|2.3886
22:26:17|2.3891
22:26:18|2.3891
22:26:19|2.3891
22:26:19|2.3947
22:26:20|2.3896
22:26:21|2.3951
22:26:23|2.3959
22:26:24|2.3953
22:26:25|2.3953
22:26:26|2.3953
22:26:27|2.3966
22:26:28|2.395
22:26:29|2.395
22:26:30|2.395
22:26:31|2.395
22:26:32|2.3925
22:26:33|2.398
22:26:34|2.398
22:26:35|2.398
22:26:36|2.398
22:26:37|2.398
22:26:38|2.395
22:26:39|2.3941
22:26:40|2.3929
22:26:41|2.3929
22:26:42|2.3929
22:26:43|2.3937
22:26:45|2.3921
22:26:46|2.3916
22:26:47|2.3951
22:26:48|2.3951
22:26:49|2.3951
22:26:50|2.3951
22:26:51|2.3924
22:26:53|2.3959
22:26:53|2.3959
22:26:55|2.3984
22:26:55|2.3984
22:26:56|2.3933
22:26:57|2.3993
22:26:58|2.3993
22:26:59|2.4002
22:27:01|2.3972
22:27:01|2.3972
22:27:03|2.3937
22:27:04|2.3983
22:27:05|2.3998
22:27:06|2.3993
22:27:07|2.3993
22:27:07|2.4018
22:27:09|2.4036
22:27:10|2.4055
22:27:10|2.4055
22:27:12|2.4068
22:27:12|2.4043
22:27:15|2.4085
22:27:15|2.4085
22:27:16|2.41
22:27:17|2.4118
22:27:18|2.4118
22:27:19|2.4138
22:27:20|2.4174
22:27:21|2.4117
22:27:22|2.4112
22:27:24|2.4153
22:27:24|2.4153
22:27:25|2.413
22:27:27|2.4172
22:27:28|2.417
22:27:29|2.417
22:27:30|2.4134
22:27:31|2.4169
22:27:32|2.4191
22:27:33|2.4191
22:27:34|2.4191
22:27:35|2.4191
22:27:36|2.4153
22:27:37|2.4191
22:27:38|2.4191
22:27:39|2.4191
22:27:40|2.4191
22:27:41|2.4179
22:27:43|2.4179
22:27:44|2.418
22:27:45|2.418
22:27:46|2.4153
22:27:47|2.4121
22:27:48|2.414
22:27:49|2.4178
22:27:50|2.4178
22:27:51|2.4178
22:27:53|2.4178
22:27:54|2.4178
22:27:54|2.4178
22:27:55|2.4146
22:27:57|2.4146
22:27:58|2.4178
22:27:59|2.4191
22:28:00|2.418
22:28:01|2.4183
22:28:02|2.4164
22:28:03|2.4167
22:28:04|2.4166
22:28:05|2.4159
22:28:06|2.4183
22:28:07|2.4143
22:28:08|2.4143
22:28:09|2.4143
22:28:10|2.417
22:28:11|2.4143
22:28:12|2.4157
22:28:13|2.4116
22:28:14|2.4109
22:28:15|2.41
22:28:17|2.4035
22:28:18|2.4068
22:28:19|2.3999
22:28:20|2.3992
22:28:22|2.3949
22:28:23|2.4011
22:28:24|2.3944
22:28:25|2.3944
22:28:25|2.4005
22:28:26|2.4005
22:28:27|2.4035
22:28:28|2.4038
22:28:29|2.4038
22:28:30|2.4081
22:28:31|2.4081
22:28:32|2.4051
22:28:33|2.4035
22:28:35|2.4035
22:28:36|2.4005
22:28:36|2.4053
22:28:37|2.4053
22:28:38|2.4053
22:28:39|2.4053
22:28:40|2.4093
22:28:42|2.405
22:28:44|2.405
22:28:45|2.4089
22:28:47|2.4049
22:28:47|2.4049
22:28:48|2.4049
22:28:49|2.4047
22:28:51|2.405
22:28:52|2.405
22:28:54|2.405
22:28:54|2.4084
22:28:55|2.4084
22:28:57|2.4084
22:28:58|2.4084
22:28:59|2.4048
22:29:00|2.4048
22:29:02|2.4078
22:29:03|2.4084
22:29:04|2.4084
22:29:04|2.4084
22:29:05|2.41
22:29:07|2.4096
22:29:08|2.4056
22:29:08|2.4056
22:29:09|2.4021
22:29:10|2.4048
22:29:12|2.4089
22:29:12|2.4089
22:29:13|2.4047
22:29:14|2.4047
22:29:15|2.4081
22:29:16|2.4081
22:29:17|2.4056
22:29:19|2.4081
22:29:20|2.4075
22:29:22|2.404
22:29:23|2.4039
22:29:24|2.4018
22:29:25|2.4018
22:29:26|2.4056
22:29:27|2.4056
22:29:28|2.4061
22:29:29|2.4079
22:29:30|2.4084
22:29:31|2.4084
22:29:32|2.4089
22:29:33|2.4089
22:29:34|2.4089
22:29:35|2.4047
22:29:36|2.4047
22:29:37|2.4079
22:29:38|2.4079
22:29:39|2.4079
22:29:40|2.4079
22:29:41|2.4048
22:29:42|2.4048
22:29:43|2.4048
22:29:44|2.4044
22:29:45|2.4079
22:29:46|2.4073
22:29:47|2.4073
22:29:48|2.4073
22:29:49|2.403
22:29:51|2.403
22:29:52|2.403
22:29:53|2.403
22:29:53|2.4084
22:29:54|2.4082
22:29:55|2.4082
22:29:57|2.4082
22:29:57|2.405
22:29:58|2.405
22:29:59|2.4076
22:30:01|2.4084
22:30:01|2.4084
22:30:02|2.4084
22:30:03|2.4084
22:30:05|2.4054
22:30:05|2.4011
22:30:07|2.4011
22:30:08|2.403
22:30:09|2.4039
22:30:10|2.3977
22:30:11|2.403
22:30:12|2.403
22:30:13|2.403
22:30:14|2.4013
22:30:15|2.4012
22:30:16|2.4012
22:30:17|2.4012
22:30:18|2.4013
22:30:19|2.3981
22:30:21|2.3981
22:30:22|2.3981
22:30:22|2.3981
22:30:24|2.3981
22:30:25|2.3981
22:30:26|2.3981
22:30:27|2.3981
22:30:28|2.3999
22:30:29|2.3999
22:30:30|2.3953
22:30:31|2.3981
22:30:32|2.3981
22:30:33|2.3981
22:30:34|2.3981
22:30:35|2.398
22:30:36|2.398
22:30:37|2.398
22:30:38|2.397
22:30:39|2.397
22:30:40|2.397
22:30:41|2.397
22:30:42|2.397
22:30:44|2.397
22:30:45|2.397
22:30:47|2.397
22:30:48|2.3941
22:30:49|2.394
22:30:50|2.3916
22:30:51|2.3923
22:30:52|2.3924
22:30:53|2.3924
22:30:54|2.3924
22:30:55|2.3964
22:30:56|2.3964
22:30:57|2.397
22:30:58|2.397
22:30:59|2.397
22:31:00|2.397
22:31:01|2.397
22:31:02|2.397
22:31:03|2.394
22:31:04|2.3986
22:31:05|2.3986
22:31:06|2.3986
22:31:07|2.394
22:31:08|2.394
22:31:09|2.394
22:31:10|2.394
22:31:11|2.4
22:31:12|2.4
22:31:13|2.4
22:31:14|2.4
22:31:15|2.4
22:31:17|2.3975
22:31:18|2.3975
22:31:19|2.3975
22:31:20|2.4
22:31:22|2.4
22:31:22|2.4
22:31:24|2.4
22:31:25|2.4
22:31:26|2.4
22:31:27|2.4
22:31:28|2.4
22:31:29|2.4
22:31:30|2.4
22:31:31|2.4
22:31:32|2.3975
22:31:33|2.3975
22:31:34|2.3998
22:31:35|2.3998
22:31:36|2.397
22:31:37|2.397
22:31:38|2.398
22:31:39|2.398
22:31:40|2.3975
22:31:42|2.3975
22:31:42|2.3975
22:31:43|2.394
22:31:45|2.3928
22:31:46|2.3928
22:31:48|2.3957
22:31:48|2.3975
22:31:49|2.395
22:31:50|2.3975
22:31:51|2.3975
22:31:53|2.3975
22:31:54|2.3976
22:31:56|2.3988
22:31:56|2.3988
22:31:57|2.3988
22:31:58|2.3988
22:32:00|2.3998
22:32:01|2.3998
22:32:03|2.3998
22:32:03|2.3998
22:32:04|2.4016
22:32:05|2.4016
22:32:06|2.4016
22:32:07|2.4016
22:32:08|2.4016
22:32:09|2.4017
22:32:10|2.4016
22:32:11|2.4016
22:32:12|2.4021
22:32:13|2.4021
22:32:14|2.4021
22:32:15|2.405
22:32:16|2.4057
22:32:18|2.4057
22:32:18|2.4081
22:32:20|2.4057
22:32:20|2.4057
22:32:23|2.4053
22:32:23|2.4057
22:32:24|2.4057
22:32:25|2.4021
22:32:26|2.4021
22:32:27|2.399
22:32:28|2.399
22:32:29|2.399
22:32:30|2.4034
22:32:31|2.4034
22:32:32|2.4034
22:32:33|2.4034
22:32:34|2.4034
22:32:35|2.4034
22:32:36|2.3999
22:32:37|2.3999
22:32:38|2.3999
22:32:39|2.3999
22:32:40|2.3999
22:32:42|2.3999
22:32:43|2.3999
22:32:44|2.3999
22:32:45|2.4034
22:32:47|2.4034
22:32:47|2.4034
22:32:49|2.4049
22:32:50|2.4057
22:32:51|2.4057
22:32:52|2.4057
22:32:53|2.4057
22:32:55|2.4023
22:32:55|2.4023
22:32:56|2.4023
22:32:58|2.4023
22:32:59|2.4023
22:33:00|2.4023
22:33:01|2.4023
22:33:02|2.402
22:33:04|2.402
22:33:04|2.402
22:33:05|2.402
22:33:06|2.402
22:33:08|2.4015
22:33:09|2.402
22:33:10|2.402
22:33:11|2.402
22:33:13|2.4051
22:33:14|2.4043
22:33:14|2.4043
22:33:16|2.407
22:33:17|2.4049
22:33:18|2.4049
22:33:19|2.4092
22:33:20|2.4092
22:33:21|2.4092
22:33:22|2.4092
22:33:22|2.4092
22:33:24|2.4092
22:33:24|2.4092
22:33:26|2.4092
22:33:26|2.4092
22:33:27|2.4058
22:33:29|2.4058
22:33:31|2.4088
22:33:31|2.4088
22:33:33|2.4088
22:33:33|2.4088
22:33:34|2.4088
22:33:35|2.4088
22:33:37|2.4088
22:33:37|2.4056
22:33:39|2.4056
22:33:39|2.4056
22:33:40|2.4056
22:33:41|2.4056
22:33:42|2.4056
22:33:43|2.4098
22:33:45|2.41
22:33:45|2.4126
22:33:46|2.4148
22:33:47|2.4148
22:33:49|2.4094
22:33:50|2.413
22:33:51|2.413
22:33:53|2.4094
22:33:53|2.4088
22:33:54|2.4088
22:33:56|2.4088
22:33:56|2.4088
22:33:57|2.4088
22:33:59|2.4095
22:34:01|2.4105
22:34:01|2.4105
22:34:02|2.4105
22:34:04|2.4077
22:34:04|2.4104
22:34:05|2.4092
22:34:07|2.412
22:34:08|2.412
22:34:09|2.412
22:34:10|2.412
22:34:11|2.412
22:34:12|2.4141
22:34:13|2.4141
22:34:14|2.4141
22:34:15|2.4141
22:34:16|2.4137
22:34:18|2.413
22:34:18|2.413
22:34:20|2.413
22:34:21|2.4145
22:34:22|2.4162
22:34:23|2.4162
22:34:25|2.4151
22:34:26|2.4151
22:34:27|2.4151
22:34:27|2.4151
22:34:28|2.4162
22:34:30|2.4141
22:34:31|2.4128
22:34:31|2.4128
22:34:33|2.4128
22:34:33|2.4145
22:34:34|2.4162
22:34:36|2.4162
22:34:37|2.4162
22:34:37|2.4151
22:34:38|2.4164
22:34:40|2.4126
22:34:41|2.4117
22:34:41|2.4151
22:34:42|2.4118
22:34:43|2.4118
22:34:45|2.4118
22:34:45|2.4118
22:34:46|2.4094
22:34:48|2.4094
22:34:49|2.4118
22:34:51|2.4118
22:34:52|2.4092
22:34:52|2.4094
22:34:53|2.4094
22:34:55|2.4094
22:34:56|2.4094
22:34:57|2.41
22:34:58|2.4105
22:34:59|2.4088
22:35:00|2.4088
22:35:01|2.4088
22:35:02|2.4088
22:35:03|2.4088
22:35:04|2.4088
22:35:05|2.4088
22:35:07|2.4088
22:35:07|2.4088
22:35:09|2.4088
22:35:10|2.4088
22:35:11|2.4088
22:35:12|2.4075
22:35:13|2.4087
22:35:14|2.4078
22:35:15|2.4078
22:35:16|2.4008
22:35:17|2.4048
22:35:18|2.4048
22:35:19|2.4048
22:35:20|2.4048
22:35:22|2.4048
22:35:23|2.4048
22:35:23|2.4042
22:35:25|2.4041
22:35:26|2.4041
22:35:26|2.4001
22:35:27|2.4008
22:35:29|2.4
22:35:30|2.4001
22:35:31|2.4001
22:35:32|2.4001
22:35:33|2.4001
22:35:34|2.4029
22:35:35|2.4029
22:35:36|2.4029
22:35:37|2.3981
22:35:38|2.3981
22:35:39|2.3981
22:35:40|2.3981
22:35:41|2.3981
22:35:42|2.3981
22:35:43|2.3981
22:35:44|2.3981
22:35:45|2.3981
22:35:46|2.3981
22:35:47|2.3981
22:35:48|2.3981
22:35:49|2.3981
22:35:51|2.4003
22:35:52|2.4003
22:35:54|2.4031
22:35:55|2.4031
22:35:55|2.4031
22:35:56|2.4031
22:35:58|2.4035
22:35:59|2.4035
22:36:00|2.3987
22:36:01|2.3987
22:36:02|2.3987
22:36:03|2.3987
22:36:05|2.3977
22:36:05|2.3951
22:36:06|2.3986
22:36:08|2.3956
22:36:08|2.3956
22:36:09|2.3986
22:36:10|2.3986
22:36:11|2.3951
22:36:13|2.3951
22:36:14|2.3951
22:36:15|2.3951
22:36:16|2.3951
22:36:16|2.3951
22:36:17|2.3951
22:36:19|2.3951
22:36:19|2.3951
22:36:20|2.3951
22:36:21|2.3983
22:36:22|2.3983
22:36:24|2.3981
22:36:24|2.3983
22:36:25|2.3964
22:36:27|2.3965
22:36:27|2.4008
22:36:29|2.4019
22:36:30|2.4019
22:36:30|2.4019
22:36:32|2.4018
22:36:32|2.4018
22:36:34|2.4018
22:36:34|2.3982
22:36:36|2.3992
22:36:37|2.3992
22:36:38|2.3992
22:36:39|2.3992
22:36:40|2.3947
22:36:41|2.3947
22:36:42|2.3947
22:36:43|2.3958
22:36:44|2.3958
22:36:45|2.3958
22:36:46|2.3958
22:36:47|2.3971
22:36:48|2.3971
22:36:49|2.3971
22:36:50|2.3958
22:36:51|2.3958
22:36:53|2.3958
22:36:54|2.3947
22:36:56|2.3946
22:36:57|2.3928
22:36:58|2.3928
22:36:59|2.3928
22:37:00|2.3928
22:37:01|2.3928
22:37:02|2.392
22:37:03|2.392
22:37:04|2.3916
22:37:06|2.3916
22:37:06|2.39
22:37:07|2.39
22:37:09|2.3889
22:37:10|2.3889
22:37:11|2.3923
22:37:13|2.392
22:37:14|2.392
22:37:15|2.392
22:37:15|2.392
22:37:16|2.389
22:37:17|2.3858
22:37:18|2.3858
22:37:19|2.3881
22:37:21|2.3881
22:37:22|2.3881
22:37:23|2.3867
22:37:23|2.3867
22:37:24|2.3847
22:37:25|2.3871
22:37:27|2.3871
22:37:28|2.389
22:37:29|2.389
22:37:30|2.389
22:37:31|2.3918
22:37:32|2.3918
22:37:33|2.3918
22:37:34|2.3918
22:37:35|2.3918
22:37:36|2.3918
22:37:37|2.3917
22:37:38|2.3917
22:37:39|2.3872
22:37:41|2.3872
22:37:41|2.3872
22:37:43|2.3872
22:37:44|2.3911
22:37:45|2.3911
22:37:46|2.3943
22:37:47|2.3943
22:37:47|2.3971
22:37:49|2.3971
22:37:50|2.3916
22:37:51|2.3916
22:37:52|2.3925
22:37:53|2.3925
22:37:54|2.395
22:37:55|2.3945
22:37:56|2.3952
22:37:58|2.3913
22:37:58|2.3913
22:37:59|2.3913
22:38:01|2.3913
22:38:02|2.3913
22:38:03|2.3913
22:38:03|2.3913
22:38:05|2.3946
22:38:06|2.3946
22:38:07|2.3946
22:38:08|2.3946
22:38:09|2.3946
22:38:10|2.3998
22:38:11|2.3998
22:38:12|2.3998
22:38:13|2.3998
22:38:14|2.3998
22:38:15|2.3998
22:38:16|2.3998
22:38:17|2.3998
22:38:18|2.3998
22:38:19|2.3998
22:38:20|2.3998
22:38:22|2.3998
22:38:23|2.3998
22:38:23|2.3998
22:38:24|2.3998
22:38:25|2.3998
22:38:26|2.3998
22:38:28|2.3998
22:38:29|2.3997
22:38:30|2.3997
22:38:30|2.3997
22:38:32|2.3997
22:38:33|2.3963
22:38:34|2.3963
22:38:35|2.3963
22:38:36|2.3962
22:38:37|2.3962
22:38:38|2.3962
22:38:39|2.3962
22:38:40|2.3962
22:38:41|2.3991
22:38:42|2.3991
22:38:43|2.3991
22:38:44|2.4
22:38:45|2.4013
22:38:46|2.4013
22:38:47|2.4013
22:38:48|2.398
22:38:50|2.3999
22:38:50|2.3999
22:38:52|2.3999
22:38:53|2.3999
22:38:55|2.3999
22:38:56|2.3999
22:38:56|2.3999
22:38:58|2.3991
22:38:59|2.3992
22:39:00|2.3996
22:39:01|2.3994
22:39:03|2.3996
22:39:04|2.3996
22:39:06|2.3996
22:39:07|2.3996
22:39:08|2.3991
22:39:09|2.3991
22:39:11|2.3991
22:39:11|2.3996
22:39:13|2.3953
22:39:13|2.3953
22:39:14|2.3939
22:39:15|2.3979
22:39:16|2.3979
22:39:17|2.3953
22:39:18|2.3979
22:39:19|2.3979
22:39:21|2.3979
22:39:23|2.3969
22:39:24|2.3969
22:39:25|2.3973
22:39:26|2.3975
22:39:27|2.3975
22:39:28|2.3957
22:39:29|2.3957
22:39:30|2.3979
22:39:32|2.3979
22:39:32|2.3979
22:39:33|2.3959
22:39:36|2.3959
22:39:36|2.3959
22:39:37|2.3959
22:39:38|2.396
22:39:39|2.3996
22:39:40|2.3996
22:39:41|2.3964
22:39:42|2.3964
22:39:43|2.3964
22:39:45|2.3964
22:39:46|2.3964
22:39:47|2.3964
22:39:49|2.3964
22:39:49|2.3964
22:39:50|2.3964
22:39:51|2.3961
22:39:53|2.3961
22:39:54|2.3961
22:39:56|2.3961
22:39:57|2.3959
22:39:58|2.3959
22:40:00|2.3958
22:40:01|2.3958
22:40:03|2.394
22:40:04|2.394
22:40:04|2.394
22:40:06|2.394
22:40:08|2.394
22:40:08|2.394
22:40:09|2.394
22:40:10|2.394
22:40:11|2.394
22:40:12|2.3977
22:40:13|2.3977
22:40:14|2.3977
22:40:15|2.3977
22:40:16|2.3951
22:40:17|2.3951
22:40:18|2.3978
22:40:19|2.3978
22:40:20|2.3978
22:40:21|2.3978
22:40:22|2.3983
22:40:23|2.3983
22:40:24|2.3983
22:40:25|2.3983
22:40:26|2.3983
22:40:27|2.3983
22:40:28|2.3983
22:40:29|2.3983
22:40:30|2.3983
22:40:31|2.3983
22:40:32|2.3983
22:40:33|2.3983
22:40:34|2.3983
22:40:35|2.3981
22:40:36|2.3981
22:40:37|2.3981
22:40:38|2.3981
22:40:39|2.3981
22:40:40|2.3977
22:40:41|2.3977
22:40:42|2.3977
22:40:43|2.3977
22:40:44|2.3977
22:40:45|2.3977
22:40:46|2.3977
22:40:47|2.3975
22:40:48|2.3952
22:40:49|2.3979
22:40:50|2.3949
22:40:51|2.3949
22:40:52|2.3949
22:40:53|2.3949
22:40:55|2.3949
22:40:56|2.3949
22:40:57|2.3949
22:40:58|2.395
22:40:59|2.395
22:41:01|2.3949
22:41:01|2.3949
22:41:02|2.3949
22:41:03|2.3949
22:41:05|2.3944
22:41:06|2.3944
22:41:07|2.3948
22:41:07|2.3948
22:41:09|2.3974
22:41:10|2.3996
22:41:11|2.4024
22:41:12|2.4024
22:41:13|2.4024
22:41:14|2.4024
22:41:15|2.4024
22:41:16|2.4024
22:41:17|2.4024
22:41:18|2.4024
22:41:19|2.4024
22:41:20|2.4024
22:41:21|2.3994
22:41:22|2.3994
22:41:23|2.3994
22:41:25|2.3998
22:41:26|2.3998
22:41:27|2.3996
22:41:28|2.3996
22:41:30|2.3996
22:41:30|2.4
22:41:31|2.4
22:41:32|2.4
22:41:33|2.4
22:41:34|2.4
22:41:35|2.4
22:41:36|2.4012
22:41:38|2.4012
22:41:39|2.4012
22:41:40|2.4012
22:41:42|2.4007
22:41:42|2.4007
22:41:43|2.4007
22:41:44|2.4007
22:41:45|2.401
22:41:46|2.398
22:41:47|2.398
22:41:48|2.398
22:41:49|2.398
22:41:50|2.398
22:41:51|2.398
22:41:52|2.398
22:41:53|2.398
22:41:54|2.398
22:41:55|2.398
22:41:57|2.3999
22:41:58|2.3999
22:42:00|2.398
22:42:00|2.398
22:42:01|2.3969
22:42:02|2.3969
22:42:03|2.3969
22:42:04|2.3926
22:42:05|2.3926
22:42:06|2.3963
22:42:07|2.3963
22:42:09|2.395
22:42:10|2.395
22:42:10|2.395
22:42:12|2.395
22:42:13|2.3913
22:42:14|2.3896
22:42:15|2.3896
22:42:16|2.3872
22:42:17|2.3857
22:42:18|2.3888
22:42:19|2.3888
22:42:21|2.387
22:42:21|2.387
22:42:22|2.387
22:42:23|2.387
22:42:24|2.387
22:42:25|2.3877
22:42:27|2.3877
22:42:27|2.3877
22:42:28|2.3852
22:42:29|2.3852
22:42:30|2.3883
22:42:31|2.3883
22:42:33|2.3887
22:42:34|2.3887
22:42:35|2.3887
22:42:36|2.3887
22:42:37|2.3887
22:42:37|2.3887
22:42:39|2.3835
22:42:40|2.3835
22:42:41|2.3835
22:42:42|2.3835
22:42:43|2.3835
22:42:44|2.3835
22:42:45|2.3835
22:42:46|2.3835
22:42:47|2.3835
22:42:48|2.3835
22:42:48|2.3835
22:42:50|2.381
22:42:51|2.3789
22:42:53|2.377
22:42:53|2.375
22:42:54|2.3725
22:42:56|2.3704
22:42:58|2.3745
22:42:59|2.3793
22:43:00|2.3793
22:43:01|2.3793
22:43:02|2.3806
22:43:03|2.381
22:43:04|2.381
22:43:05|2.381
22:43:06|2.3804
22:43:07|2.3787
22:43:08|2.378
22:43:09|2.3778
22:43:11|2.3759
22:43:11|2.3759
22:43:12|2.3759
22:43:13|2.3759
22:43:14|2.3759
22:43:15|2.3795
22:43:16|2.3795
22:43:17|2.3762
22:43:19|2.3782
22:43:20|2.3782
22:43:22|2.3778
22:43:22|2.3778
22:43:23|2.3783
22:43:24|2.3783
22:43:25|2.3783
22:43:27|2.3782
22:43:28|2.3782
22:43:29|2.3782
22:43:30|2.3783
22:43:31|2.3783
22:43:32|2.377
22:43:33|2.3783
22:43:34|2.3783
22:43:35|2.3769
22:43:36|2.3769
22:43:37|2.3775
22:43:38|2.3775
22:43:39|2.3775
22:43:40|2.3775
22:43:41|2.3775
22:43:42|2.3775
22:43:43|2.3783
22:43:44|2.3783
22:43:45|2.3783
22:43:46|2.3783
22:43:47|2.3783
22:43:49|2.3783
22:43:50|2.3783
22:43:51|2.3783
22:43:52|2.3783
22:43:53|2.3777
22:43:54|2.3769
22:43:55|2.3759
22:43:56|2.3759
22:43:58|2.3759
22:43:58|2.3759
22:43:59|2.381
22:44:00|2.381
22:44:01|2.381
22:44:03|2.381
22:44:04|2.3809
22:44:05|2.385
22:44:06|2.385
22:44:07|2.385
22:44:08|2.385
22:44:09|2.385
22:44:10|2.385
22:44:11|2.3857
22:44:12|2.3857
22:44:13|2.3857
22:44:14|2.3857
22:44:15|2.3857
22:44:16|2.3857
22:44:17|2.3857
22:44:18|2.3857
22:44:19|2.3857
22:44:20|2.3875
22:44:21|2.3875
22:44:22|2.3875
22:44:23|2.382
22:44:24|2.382
22:44:25|2.382
22:44:26|2.382
22:44:27|2.382
22:44:28|2.382
22:44:29|2.382
22:44:30|2.382
22:44:31|2.382
22:44:32|2.382
22:44:33|2.3822
22:44:34|2.3854
22:44:35|2.3857
22:44:36|2.3857
22:44:37|2.3873
22:44:38|2.3873
22:44:39|2.3873
22:44:40|2.3873
22:44:41|2.3873
22:44:42|2.3873
22:44:43|2.3873
22:44:44|2.3841
22:44:45|2.3841
22:44:46|2.3841
22:44:47|2.3841
22:44:48|2.3841
22:44:49|2.3841
22:44:50|2.3841
22:44:51|2.3841
22:44:52|2.3841
22:44:53|2.3841
22:44:54|2.3841
22:44:55|2.3846
22:44:56|2.3846
22:44:57|2.3846
22:44:58|2.3841
22:44:59|2.3841
22:45:01|2.3845
22:45:02|2.3845
22:45:03|2.382
22:45:03|2.382
22:45:04|2.382
22:45:05|2.382
22:45:06|2.382
22:45:08|2.384
22:45:08|2.384
22:45:09|2.384
22:45:11|2.3851
22:45:12|2.3854
22:45:12|2.3854
22:45:14|2.3851
22:45:14|2.3851
22:45:15|2.3851
22:45:17|2.3851
22:45:17|2.3851
22:45:18|2.3851
22:45:19|2.3851
22:45:21|2.3851
22:45:22|2.3851
22:45:23|2.3851
22:45:24|2.3851
22:45:26|2.3851
22:45:26|2.3851
22:45:27|2.3851
22:45:28|2.3851
22:45:30|2.3851
22:45:31|2.387
22:45:32|2.387
22:45:33|2.3851
22:45:34|2.3851
22:45:35|2.3851
22:45:36|2.3851
22:45:37|2.3851
22:45:38|2.3851
22:45:39|2.3851
22:45:40|2.3851
22:45:41|2.3851
22:45:42|2.3851
22:45:43|2.387
22:45:44|2.387
22:45:45|2.387
22:45:46|2.3845
22:45:47|2.3845
22:45:48|2.3845
22:45:49|2.3845
22:45:50|2.3823
22:45:51|2.3846
22:45:52|2.3846
22:45:53|2.3846
22:45:54|2.3846
22:45:55|2.3846
22:45:56|2.3846
22:45:57|2.382
22:45:58|2.382
22:45:59|2.382
22:46:01|2.382
22:46:01|2.382
22:46:03|2.3819
22:46:05|2.3819
22:46:06|2.3815
22:46:07|2.3819
22:46:08|2.3819
22:46:09|2.3819
22:46:10|2.3813
22:46:11|2.378
22:46:12|2.378
22:46:14|2.3808
22:46:15|2.3808
22:46:15|2.3808
22:46:16|2.3808
22:46:17|2.3808
22:46:20|2.3769
22:46:21|2.3802
22:46:22|2.3802
22:46:23|2.3802
22:46:23|2.3802
22:46:24|2.3802
22:46:26|2.3802
22:46:26|2.3802
22:46:28|2.3802
22:46:28|2.3802
22:46:30|2.3802
22:46:30|2.3802
22:46:31|2.3802
22:46:32|2.3839
22:46:34|2.3839
22:46:35|2.3839
22:46:35|2.3808
22:46:37|2.3808
22:46:37|2.3808
22:46:38|2.3808
22:46:39|2.3808
22:46:41|2.378
22:46:42|2.378
22:46:43|2.378
22:46:44|2.378
22:46:46|2.378
22:46:46|2.378
22:46:47|2.378
22:46:48|2.3788
22:46:49|2.3788
22:46:50|2.3788
22:46:51|2.3788
22:46:52|2.3798
22:46:53|2.3798
22:46:54|2.3798
22:46:55|2.3798
22:46:56|2.3798
22:46:57|2.3798
22:46:58|2.3755
22:47:00|2.3755
22:47:01|2.3755
22:47:02|2.3755
22:47:04|2.3782
22:47:05|2.3751
22:47:07|2.375
22:47:07|2.375
22:47:08|2.375
22:47:09|2.375
22:47:10|2.375
22:47:11|2.375
22:47:12|2.375
22:47:13|2.375
22:47:14|2.3782
22:47:15|2.378
22:47:16|2.378
22:47:18|2.3756
22:47:18|2.3756
22:47:19|2.3756
22:47:20|2.3756
22:47:21|2.3756
22:47:23|2.3756
22:47:23|2.379
22:47:24|2.379
22:47:26|2.3757
22:47:27|2.3757
22:47:27|2.3768
22:47:28|2.3805
22:47:30|2.3826
22:47:31|2.3826
22:47:31|2.3826
22:47:32|2.3826
22:47:35|2.3798
22:47:35|2.3798
22:47:37|2.3798
22:47:38|2.3798
22:47:39|2.3798
22:47:40|2.3798
22:47:41|2.381
22:47:41|2.3798
22:47:43|2.3798
22:47:44|2.3798
22:47:45|2.3788
22:47:46|2.3798
22:47:47|2.3798
22:47:48|2.3798
22:47:48|2.3798
22:47:49|2.3798
22:47:51|2.3798
22:47:52|2.3798
22:47:53|2.3808
22:47:54|2.3808
22:47:55|2.3808
22:47:57|2.3808
22:47:57|2.3809
22:47:58|2.3809
22:47:59|2.3809
22:48:01|2.3798
22:48:01|2.3798
22:48:02|2.3825
22:48:04|2.3825
22:48:05|2.3825
22:48:06|2.3825
22:48:07|2.38
22:48:08|2.38
22:48:09|2.3822
22:48:10|2.3822
22:48:11|2.3826
22:48:12|2.3826
22:48:13|2.3846
22:48:14|2.3846
22:48:15|2.3856
22:48:16|2.3856
22:48:17|2.3856
22:48:18|2.3856
22:48:20|2.3856
22:48:20|2.3856
22:48:21|2.3853
22:48:22|2.3853
22:48:23|2.3853
22:48:24|2.3853
22:48:25|2.3853
22:48:26|2.3853
22:48:27|2.3853
22:48:28|2.3853
22:48:29|2.3856
22:48:31|2.3856
22:48:32|2.3856
22:48:33|2.3879
22:48:34|2.3879
22:48:35|2.3879
22:48:36|2.3879
22:48:37|2.3879
22:48:38|2.3879
22:48:39|2.3845
22:48:40|2.3845
22:48:41|2.3845
22:48:42|2.3845
22:48:43|2.3845
22:48:44|2.3845
22:48:45|2.3845
22:48:46|2.3845
22:48:47|2.3845
22:48:48|2.3874
22:48:50|2.3875
22:48:50|2.3875
22:48:51|2.3875
22:48:52|2.3875
22:48:53|2.3875
22:48:54|2.3875
22:48:55|2.3875
22:48:56|2.3875
22:48:57|2.3867
22:48:58|2.3867
22:48:59|2.3867
22:49:00|2.387
22:49:01|2.3875
22:49:03|2.3875
22:49:04|2.3875
22:49:05|2.3875
22:49:06|2.3875
22:49:08|2.3913
22:49:08|2.395
22:49:09|2.395
22:49:10|2.3919
22:49:11|2.3919
22:49:12|2.3919
22:49:13|2.3919
22:49:14|2.3938
22:49:15|2.3938
22:49:17|2.3936
22:49:17|2.391
22:49:19|2.391
22:49:20|2.391
22:49:21|2.391
22:49:21|2.3938
22:49:23|2.3938
22:49:24|2.394
22:49:25|2.3938
22:49:25|2.3938
22:49:26|2.3938
22:49:28|2.3938
22:49:29|2.3938
22:49:30|2.397
22:49:31|2.397
22:49:32|2.397
22:49:33|2.397
22:49:34|2.397
22:49:35|2.397
22:49:36|2.397
22:49:37|2.397
22:49:38|2.397
22:49:39|2.397
22:49:40|2.397
22:49:41|2.397
22:49:42|2.397
22:49:43|2.397
22:49:44|2.397
22:49:45|2.397
22:49:46|2.3946
22:49:48|2.3946
22:49:49|2.3968
22:49:49|2.3968
22:49:50|2.3968
22:49:51|2.3968
22:49:52|2.3968
22:49:53|2.3968
22:49:54|2.3946
22:49:56|2.3946
22:49:57|2.3946
22:49:57|2.3946
22:49:58|2.3946
22:49:59|2.3964
22:50:01|2.3964
22:50:01|2.3964
22:50:03|2.3964
22:50:03|2.3964
22:50:05|2.3967
22:50:07|2.3967
22:50:08|2.3967
22:50:10|2.3967
22:50:10|2.3967
22:50:12|2.3967
22:50:13|2.3967
22:50:14|2.3966
22:50:15|2.3966
22:50:16|2.3966
22:50:17|2.3966
22:50:18|2.3966
22:50:19|2.3966
22:50:20|2.3966
22:50:21|2.3966
22:50:22|2.3966
22:50:23|2.3966
22:50:24|2.3966
22:50:25|2.3966
22:50:26|2.3969
22:50:27|2.3969
22:50:28|2.3969
22:50:29|2.3969
22:50:30|2.3969
22:50:31|2.3969
22:50:33|2.3969
22:50:34|2.3969
22:50:35|2.3969
22:50:36|2.3969
22:50:37|2.3969
22:50:38|2.3934
22:50:38|2.394
22:50:40|2.394
22:50:41|2.394
22:50:42|2.394
22:50:43|2.394
22:50:44|2.394
22:50:44|2.394
22:50:46|2.394
22:50:47|2.394
22:50:48|2.3963
22:50:49|2.3963
22:50:50|2.3963
22:50:51|2.3963
22:50:52|2.3963
22:50:53|2.3926
22:50:54|2.3926
22:50:55|2.3926
22:50:56|2.3926
22:50:57|2.3926
22:50:58|2.3926
22:50:59|2.3926
22:51:00|2.3937
22:51:01|2.3936
22:51:02|2.3936
22:51:04|2.3958
22:51:05|2.3964
22:51:06|2.3964
22:51:07|2.3964
22:51:08|2.3964
22:51:10|2.3926
22:51:11|2.3926
22:51:12|2.3927
22:51:13|2.3921
22:51:14|2.3921
22:51:15|2.3925
22:51:16|2.3925
22:51:17|2.3925
22:51:18|2.3925
22:51:19|2.3925
22:51:20|2.3953
22:51:22|2.3936
22:51:22|2.3936
22:51:23|2.3936
22:51:25|2.3923
22:51:25|2.3923
22:51:27|2.3923
22:51:28|2.3923
22:51:28|2.3923
22:51:29|2.3925
22:51:30|2.3925
22:51:32|2.3925
22:51:33|2.395
22:51:33|2.3925
22:51:35|2.3925
22:51:36|2.3925
22:51:37|2.3925
22:51:39|2.3925
22:51:39|2.3925
22:51:40|2.3925
22:51:41|2.3925
22:51:42|2.3948
22:51:43|2.3948
22:51:44|2.3948
22:51:46|2.3948
22:51:48|2.3925
22:51:48|2.3925
22:51:49|2.3925
22:51:50|2.3925
22:51:51|2.3925
22:51:52|2.3925
22:51:53|2.3947
22:51:55|2.3921
22:51:56|2.3921
22:51:56|2.3921
22:51:58|2.3921
22:51:59|2.3921
22:51:59|2.3921
22:52:01|2.3921
22:52:02|2.392
22:52:03|2.392
22:52:03|2.3905
22:52:06|2.39
22:52:06|2.39
22:52:07|2.3909
22:52:08|2.3909
22:52:09|2.391
22:52:10|2.391
22:52:11|2.3882
22:52:12|2.3882
22:52:13|2.3881
22:52:14|2.3881
22:52:15|2.3881
22:52:16|2.3881
22:52:17|2.3881
22:52:18|2.3883
22:52:19|2.3883
22:52:20|2.3883
22:52:21|2.3883
22:52:22|2.3883
22:52:23|2.3883
22:52:24|2.3883
22:52:25|2.3883
22:52:26|2.3883
22:52:27|2.3883
22:52:29|2.3882
22:52:29|2.3882
22:52:31|2.3884
22:52:31|2.3884
22:52:32|2.3919
22:52:35|2.3919
22:52:35|2.3919
22:52:36|2.3919
22:52:37|2.3919
22:52:39|2.3935
22:52:40|2.3935
22:52:41|2.3935
22:52:42|2.3935
22:52:43|2.3935
22:52:45|2.3935
22:52:45|2.3935
22:52:46|2.3935
22:52:47|2.39
22:52:48|2.39
22:52:49|2.39
22:52:50|2.392
22:52:51|2.392
22:52:52|2.392
22:52:53|2.392
22:52:54|2.392
22:52:55|2.392
22:52:56|2.392
22:52:57|2.392
22:52:58|2.392
22:52:59|2.392
22:53:00|2.392
22:53:01|2.3905
22:53:03|2.3905
22:53:03|2.3905
22:53:04|2.3905
22:53:07|2.3905
22:53:08|2.3905
22:53:09|2.3905
22:53:10|2.3905
22:53:11|2.3905
22:53:12|2.3905
22:53:13|2.3905
22:53:14|2.3905
22:53:16|2.3939
22:53:16|2.3939
22:53:17|2.3939
22:53:18|2.3939
22:53:20|2.3939
22:53:21|2.3939
22:53:21|2.3905
22:53:23|2.3905
22:53:24|2.3897
22:53:25|2.3897
22:53:26|2.3897
22:53:27|2.3928
22:53:28|2.3928
22:53:29|2.3903
22:53:30|2.3928
22:53:31|2.3928
22:53:32|2.3928
22:53:33|2.3928
22:53:34|2.3928
22:53:35|2.3928
22:53:36|2.387
22:53:37|2.387
22:53:38|2.387
22:53:39|2.387
22:53:40|2.3908
22:53:41|2.3875
22:53:42|2.3875
22:53:43|2.389
22:53:44|2.389
22:53:45|2.389
22:53:46|2.3908
22:53:47|2.3908
22:53:49|2.3908
22:53:49|2.3939
22:53:50|2.3936
22:53:51|2.3936
22:53:52|2.3936
22:53:53|2.3936
22:53:54|2.3936
22:53:55|2.3946
22:53:56|2.3946
22:53:57|2.3914
22:53:58|2.3914
22:53:59|2.3909
22:54:00|2.3909
22:54:02|2.3909
22:54:02|2.3909
22:54:03|2.3909
22:54:04|2.3917
22:54:05|2.3917
22:54:06|2.3917
22:54:08|2.3916
22:54:09|2.3916
22:54:10|2.3916
22:54:11|2.3916
22:54:12|2.3915
22:54:13|2.3915
22:54:15|2.3938
22:54:15|2.3916
22:54:16|2.3916
22:54:18|2.3916
22:54:19|2.3916
22:54:20|2.3916
22:54:21|2.3916
22:54:22|2.3916
22:54:23|2.3916
22:54:24|2.3916
22:54:25|2.393
22:54:27|2.393
22:54:27|2.393
22:54:28|2.393
22:54:29|2.393
22:54:30|2.3921
22:54:31|2.3921
22:54:32|2.3921
22:54:33|2.3921
22:54:34|2.3921
22:54:36|2.3921
22:54:37|2.3921
22:54:38|2.3921
22:54:39|2.3921
22:54:40|2.3921
22:54:41|2.3921
22:54:43|2.393
22:54:44|2.393
22:54:44|2.393
22:54:45|2.393
22:54:46|2.393
22:54:48|2.393
22:54:48|2.393
22:54:50|2.393
22:54:50|2.393
22:54:51|2.393
22:54:52|2.393
22:54:54|2.393
22:54:55|2.393
22:54:56|2.393
22:54:57|2.3909
22:54:58|2.3909
22:54:59|2.3909
22:55:00|2.3909
22:55:01|2.3909
22:55:02|2.3909
22:55:03|2.3928
22:55:04|2.3909
22:55:05|2.3909
22:55:06|2.3891
22:55:07|2.391
22:55:08|2.391
22:55:10|2.3909
22:55:11|2.3911
22:55:12|2.3911
22:55:14|2.3911
22:55:15|2.3904
22:55:15|2.3904
22:55:16|2.3904
22:55:17|2.3904
22:55:18|2.3904
22:55:19|2.3904
22:55:21|2.3904
22:55:22|2.3904
22:55:22|2.3904
22:55:24|2.3904
22:55:25|2.3904
22:55:27|2.3904
22:55:27|2.3904
22:55:29|2.3877
22:55:29|2.3847
22:55:30|2.3858
22:55:31|2.3858
22:55:32|2.3858
22:55:33|2.3858
22:55:35|2.3858
22:55:36|2.3858
22:55:37|2.384
22:55:38|2.384
22:55:39|2.384
22:55:40|2.384
22:55:41|2.384
22:55:42|2.384
22:55:43|2.384
22:55:44|2.384
22:55:45|2.384
22:55:46|2.3843
22:55:47|2.3843
22:55:48|2.3843
22:55:49|2.3843
22:55:50|2.3843
22:55:51|2.3843
22:55:52|2.3872
22:55:53|2.3872
22:55:54|2.3872
22:55:55|2.3903
22:55:56|2.3903
22:55:57|2.3873
22:55:58|2.3873
22:55:59|2.3842
22:56:00|2.3858
22:56:01|2.3858
22:56:02|2.3858
22:56:03|2.3842
22:56:04|2.3869
22:56:05|2.3869
22:56:06|2.3869
22:56:07|2.3869
22:56:08|2.3872
22:56:09|2.3872
22:56:11|2.3872
22:56:12|2.3872
22:56:13|2.3872
22:56:14|2.3872
22:56:15|2.3872
22:56:16|2.3878
22:56:17|2.3874
22:56:18|2.3874
22:56:19|2.3871
22:56:20|2.3871
22:56:21|2.3871
22:56:22|2.3871
22:56:23|2.3871
22:56:24|2.3871
22:56:25|2.3871
22:56:26|2.3868
22:56:27|2.3868
22:56:28|2.3868
22:56:29|2.3868
22:56:30|2.3867
22:56:31|2.3867
22:56:32|2.3867
22:56:33|2.3867
22:56:34|2.3867
22:56:35|2.3872
22:56:37|2.39
22:56:37|2.39
22:56:38|2.39
22:56:39|2.39
22:56:40|2.39
22:56:41|2.39
22:56:42|2.39
22:56:44|2.39
22:56:44|2.3915
22:56:46|2.3915
22:56:47|2.3915
22:56:48|2.3915
22:56:49|2.3915
22:56:50|2.3915
22:56:51|2.3915
22:56:52|2.3915
22:56:52|2.3915
22:56:54|2.3915
22:56:56|2.3915
22:56:56|2.3915
22:56:57|2.3915
22:56:59|2.3896
22:56:59|2.3896
22:57:01|2.3915
22:57:02|2.3915
22:57:04|2.3915
22:57:05|2.3915
22:57:05|2.3915
22:57:06|2.3915
22:57:07|2.3915
22:57:09|2.3915
22:57:10|2.3915
22:57:12|2.3895
22:57:13|2.3895
22:57:14|2.3895
22:57:15|2.3908
22:57:16|2.3908
22:57:16|2.3908
22:57:18|2.3908
22:57:19|2.3908
22:57:20|2.3915
22:57:21|2.3915
22:57:22|2.3915
22:57:24|2.3915
22:57:24|2.3915
22:57:25|2.3939
22:57:27|2.3939
22:57:27|2.392
22:57:28|2.392
22:57:30|2.392
22:57:30|2.3915
22:57:31|2.3915
22:57:32|2.3915
22:57:33|2.3915
22:57:34|2.3897
22:57:35|2.3897
22:57:36|2.3897
22:57:38|2.3897
22:57:39|2.392
22:57:41|2.392
22:57:42|2.392
22:57:43|2.3903
22:57:44|2.3916
22:57:45|2.3916
22:57:46|2.3916
22:57:47|2.3916
22:57:48|2.3916
22:57:49|2.3916
22:57:50|2.3916
22:57:51|2.3939
22:57:52|2.3939
22:57:53|2.3939
22:57:54|2.3939
22:57:55|2.3939
22:57:56|2.3939
22:57:58|2.394
22:57:58|2.394
22:58:00|2.3939
22:58:01|2.3939
22:58:02|2.3939
22:58:03|2.3935
22:58:04|2.394
22:58:05|2.3939
22:58:06|2.3939
22:58:08|2.3939
22:58:08|2.3961
22:58:09|2.3963
22:58:11|2.3944
22:58:13|2.3944
22:58:13|2.3944
22:58:15|2.3944
22:58:17|2.3944
22:58:18|2.3956
22:58:20|2.3939
22:58:20|2.3939
22:58:22|2.3939
22:58:23|2.3939
22:58:24|2.3916
22:58:25|2.3916
22:58:26|2.3916
22:58:27|2.3916
22:58:28|2.3916
22:58:29|2.3916
22:58:30|2.3916
22:58:31|2.3916
22:58:32|2.3916
22:58:33|2.3901
22:58:34|2.3901
22:58:35|2.3901
22:58:37|2.3901
22:58:37|2.3901
22:58:39|2.3901
22:58:39|2.3944
22:58:40|2.3944
22:58:42|2.3944
22:58:42|2.3944
22:58:43|2.3944
22:58:44|2.3944
22:58:46|2.3944
22:58:47|2.3944
22:58:48|2.3944
22:58:48|2.3944
22:58:50|2.3944
22:58:50|2.3929
22:58:52|2.3929
22:58:52|2.3929
22:58:54|2.3929
22:58:55|2.3929
22:58:55|2.3925
22:58:57|2.3925
22:58:57|2.3911
22:58:58|2.3911
22:59:00|2.3911
22:59:00|2.3911
22:59:01|2.3911
22:59:03|2.3933
22:59:03|2.3933
22:59:05|2.3933
22:59:05|2.3944
22:59:07|2.3944
22:59:07|2.3916
22:59:09|2.3955
22:59:10|2.3955
22:59:11|2.3955
22:59:11|2.3955
22:59:12|2.3955
22:59:13|2.3955
22:59:15|2.3955
22:59:15|2.3955
22:59:16|2.3955
22:59:18|2.3955
22:59:19|2.3942
22:59:20|2.3942
22:59:21|2.3942
22:59:23|2.3942
22:59:23|2.3942
22:59:24|2.3942
22:59:26|2.3942
22:59:26|2.3942
22:59:27|2.3942
22:59:29|2.3942
22:59:29|2.3942
22:59:31|2.3942
22:59:32|2.3921
22:59:33|2.3921
22:59:34|2.3942
22:59:35|2.3921
22:59:37|2.3943
22:59:37|2.3943
22:59:39|2.3943
22:59:40|2.3943
22:59:41|2.3943
22:59:42|2.3943
22:59:43|2.3942
22:59:44|2.3916
22:59:45|2.3916
22:59:46|2.3916
22:59:47|2.3916
22:59:48|2.3916
22:59:49|2.3916
22:59:50|2.3916
22:59:52|2.3916
22:59:53|2.3916
22:59:54|2.3916
22:59:54|2.3916
22:59:56|2.3916
22:59:56|2.3916
22:59:58|2.3938
22:59:59|2.3938
22:59:59|2.3906
23:00:00|2.3904
23:00:02|2.3904
23:00:03|2.3916
23:00:04|2.3902
23:00:05|2.3902
23:00:05|2.3932
23:00:07|2.3932
23:00:08|2.3932
23:00:09|2.3932
23:00:10|2.3916
23:00:12|2.3916
23:00:13|2.39
23:00:13|2.39
23:00:15|2.39
23:00:17|2.39
23:00:18|2.3932
23:00:20|2.3932
23:00:20|2.3932
23:00:22|2.3932
23:00:23|2.3932
23:00:24|2.3932
23:00:26|2.3933
23:00:27|2.3933
23:00:28|2.3933
23:00:29|2.3933
23:00:29|2.3933
23:00:30|2.3933
23:00:31|2.3933
23:00:33|2.3938
23:00:34|2.3938
23:00:35|2.3938
23:00:35|2.3938
23:00:36|2.3938
23:00:38|2.3938
23:00:39|2.3938
23:00:40|2.3913
23:00:40|2.3913
23:00:42|2.3912
23:00:43|2.3912
23:00:45|2.3912
23:00:46|2.3911
23:00:47|2.3911
23:00:49|2.39
23:00:50|2.39
23:00:51|2.39
23:00:52|2.3908
23:00:53|2.3908
23:00:54|2.3908
23:00:55|2.3908
23:00:56|2.3908
23:00:57|2.3908
23:00:58|2.3908
23:00:59|2.3908
23:01:00|2.3908
23:01:01|2.3908
23:01:02|2.3908
23:01:03|2.3908
23:01:04|2.3908
23:01:05|2.3908
23:01:06|2.3908
23:01:07|2.3908
23:01:08|2.3907
23:01:09|2.3907
23:01:10|2.3907
23:01:12|2.3907
23:01:13|2.3908
23:01:14|2.3908
23:01:15|2.3908
23:01:17|2.3881
23:01:18|2.3881
23:01:19|2.3881
23:01:20|2.3907
23:01:21|2.3907
23:01:23|2.3881
23:01:23|2.3905
23:01:24|2.3905
23:01:26|2.3905
23:01:26|2.3905
23:01:28|2.3906
23:01:29|2.3906
23:01:30|2.3906
23:01:31|2.3906
23:01:32|2.3881
23:01:33|2.388
23:01:35|2.388
23:01:35|2.388
23:01:36|2.388
23:01:37|2.388
23:01:38|2.388
23:01:39|2.388
23:01:40|2.388
23:01:42|2.388
23:01:44|2.388
23:01:45|2.385
23:01:47|2.3825
23:01:47|2.3825
23:01:48|2.3825
23:01:49|2.3827
23:01:50|2.3827
23:01:51|2.3827
23:01:53|2.3827
23:01:54|2.3827
23:01:55|2.3861
23:01:57|2.3865
23:01:57|2.3865
23:01:58|2.3865
23:01:59|2.3865
23:02:00|2.384
23:02:01|2.3825
23:02:02|2.3825
23:02:03|2.3825
23:02:04|2.3825
23:02:05|2.3825
23:02:06|2.3825
23:02:07|2.3825
23:02:09|2.3825
23:02:09|2.3825
23:02:10|2.3828
23:02:11|2.3828
23:02:12|2.3828
23:02:13|2.3828
23:02:14|2.3828
23:02:16|2.3828
23:02:17|2.3828
23:02:19|2.386
23:02:19|2.386
23:02:20|2.386
23:02:21|2.386
23:02:22|2.3835
23:02:23|2.3835
23:02:24|2.3835
23:02:25|2.3835
23:02:26|2.3828
23:02:27|2.3828
23:02:28|2.3828
23:02:29|2.3828
23:02:30|2.3828
23:02:31|2.3828
23:02:32|2.3828
23:02:33|2.386
23:02:34|2.3828
23:02:35|2.386
23:02:36|2.386
23:02:37|2.386
23:02:38|2.386
23:02:39|2.386
23:02:40|2.388
23:02:41|2.388
23:02:42|2.388
23:02:44|2.388
23:02:45|2.388
23:02:46|2.388
23:02:48|2.3843
23:02:48|2.387
23:02:49|2.3843
23:02:50|2.3843
23:02:51|2.3843
23:02:52|2.3859
23:02:53|2.3843
23:02:54|2.3843
23:02:56|2.3843
23:02:57|2.388
23:02:58|2.388
23:02:59|2.3871
23:02:59|2.3841
23:03:00|2.3841
23:03:02|2.3841
23:03:04|2.3897
23:03:04|2.3897
23:03:05|2.3897
23:03:06|2.3919
23:03:07|2.3908
23:03:08|2.392
23:03:09|2.392
23:03:10|2.392
23:03:11|2.3925
23:03:12|2.3925
23:03:13|2.3925
23:03:15|2.3907
23:03:16|2.3943
23:03:17|2.3943
23:03:19|2.3943
23:03:20|2.392
23:03:22|2.3889
23:03:23|2.3889
23:03:23|2.3889
23:03:25|2.3889
23:03:26|2.3838
23:03:26|2.3885
23:03:28|2.3846
23:03:29|2.3889
23:03:30|2.3889
23:03:31|2.3889
23:03:32|2.3889
23:03:34|2.3889
23:03:34|2.3889
23:03:36|2.3889
23:03:37|2.3889
23:03:38|2.3889
23:03:39|2.3889
23:03:40|2.3889
23:03:41|2.3889
23:03:42|2.3889
23:03:43|2.3889
23:03:44|2.3889
23:03:45|2.3889
23:03:46|2.3889
23:03:48|2.3897
23:03:48|2.3897
23:03:49|2.3897
23:03:50|2.3897
23:03:51|2.3897
23:03:53|2.3897
23:03:54|2.3897
23:03:55|2.3897
23:03:56|2.3897
23:03:57|2.3897
23:03:58|2.3897
23:03:59|2.3928
23:04:00|2.3928
23:04:01|2.3928
23:04:02|2.3928
23:04:03|2.3928
23:04:04|2.3928
23:04:05|2.3928
23:04:06|2.3928
23:04:07|2.3928
23:04:07|2.3928
23:04:09|2.3928
23:04:10|2.3928
23:04:10|2.3928
23:04:12|2.3928
23:04:13|2.3921
23:04:14|2.3921
23:04:15|2.3921
23:04:16|2.3921
23:04:18|2.3921
23:04:19|2.3921
23:04:20|2.3921
23:04:22|2.3921
23:04:22|2.3928
23:04:23|2.3918
23:04:24|2.3918
23:04:25|2.3937
23:04:26|2.3937
23:04:27|2.3937
23:04:28|2.3937
23:04:29|2.3937
23:04:30|2.3937
23:04:32|2.3937
23:04:33|2.3937
23:04:35|2.3919
23:04:35|2.3919
23:04:36|2.3939
23:04:37|2.3939
23:04:38|2.3939
23:04:39|2.3939
23:04:40|2.3939
23:04:41|2.3937
23:04:42|2.3937
23:04:43|2.3937
23:04:44|2.3937
23:04:46|2.3937
23:04:47|2.3937
23:04:48|2.3937
23:04:49|2.3919
23:04:50|2.3919
23:04:50|2.3919
23:04:53|2.3937
23:04:53|2.3937
23:04:54|2.3937
23:04:55|2.3937
23:04:56|2.3937
23:04:58|2.3936
23:04:58|2.3936
23:04:59|2.3937
23:05:01|2.3943
23:05:02|2.3943
23:05:02|2.3943
23:05:04|2.3905
23:05:05|2.3905
23:05:06|2.3936
23:05:07|2.3936
23:05:08|2.3936
23:05:09|2.3936
23:05:10|2.3936
23:05:11|2.3906
23:05:12|2.3906
23:05:13|2.3906
23:05:14|2.3906
23:05:15|2.3936
23:05:16|2.3936
23:05:17|2.3942
23:05:18|2.3949
23:05:20|2.3906
23:05:21|2.3932
23:05:22|2.3932
23:05:24|2.3931
23:05:24|2.3897
23:05:25|2.392
23:05:27|2.392
23:05:27|2.392
23:05:29|2.392
23:05:30|2.3932
23:05:31|2.3932
23:05:32|2.3932
23:05:33|2.3932
23:05:34|2.3888
23:05:35|2.3888
23:05:36|2.3888
23:05:37|2.3892
23:05:38|2.3892
23:05:39|2.3892
23:05:40|2.3892
23:05:41|2.3893
23:05:42|2.3893
23:05:43|2.3893
23:05:44|2.3893
23:05:45|2.3893
23:05:46|2.3922
23:05:48|2.3922
23:05:50|2.3922
23:05:51|2.3894
23:05:53|2.3894
23:05:53|2.3894
23:05:54|2.3894
23:05:55|2.3924
23:05:56|2.3924
23:05:57|2.3924
23:05:58|2.3924
23:05:59|2.3924
23:06:00|2.3924
23:06:01|2.3924
23:06:03|2.3924
23:06:04|2.3924
23:06:05|2.3924
23:06:06|2.3924
23:06:07|2.3924
23:06:08|2.3928
23:06:09|2.3926
23:06:10|2.3931
23:06:10|2.3921
23:06:11|2.3921
23:06:14|2.3921
23:06:14|2.3921
23:06:15|2.3921
23:06:16|2.3921
23:06:17|2.3921
23:06:18|2.3921
23:06:20|2.3921
23:06:20|2.3921
23:06:21|2.392
23:06:22|2.392
23:06:23|2.392
23:06:25|2.392
23:06:26|2.392
23:06:27|2.392
23:06:28|2.392
23:06:29|2.3925
23:06:29|2.3899
23:06:30|2.3899
23:06:31|2.3899
23:06:33|2.3921
23:06:34|2.3921
23:06:35|2.3921
23:06:36|2.3921
23:06:37|2.3921
23:06:37|2.3921
23:06:39|2.3921
23:06:39|2.3921
23:06:41|2.3921
23:06:42|2.3921
23:06:43|2.3917
23:06:44|2.3917
23:06:44|2.3917
23:06:45|2.3917
23:06:47|2.3917
23:06:49|2.3917
23:06:49|2.3959
23:06:50|2.3959
23:06:51|2.3959
23:06:52|2.3959
23:06:53|2.3959
23:06:54|2.3959
23:06:55|2.3959
23:06:57|2.3959
23:06:58|2.395
23:06:58|2.395
23:07:00|2.3927
23:07:01|2.3898
23:07:02|2.3898
23:07:02|2.3898
23:07:03|2.3898
23:07:05|2.3898
23:07:06|2.3898
23:07:07|2.3934
23:07:08|2.3934
23:07:09|2.3934
23:07:10|2.3934
23:07:11|2.3934
23:07:12|2.3911
23:07:12|2.3903
23:07:13|2.3903
23:07:15|2.3916
23:07:16|2.3916
23:07:16|2.3916
23:07:19|2.3916
23:07:19|2.3916
23:07:21|2.3916
23:07:21|2.3916
23:07:23|2.3916
23:07:24|2.3916
23:07:24|2.3916
23:07:26|2.3916
23:07:27|2.3916
23:07:28|2.3916
23:07:30|2.3916
23:07:30|2.3916
23:07:31|2.3917
23:07:32|2.3917
23:07:33|2.3917
23:07:34|2.3917
23:07:35|2.3923
23:07:36|2.3923
23:07:37|2.3923
23:07:38|2.3923
23:07:39|2.3923
23:07:40|2.3923
23:07:41|2.3923
23:07:42|2.3919
23:07:43|2.3919
23:07:44|2.3919
23:07:45|2.3919
23:07:46|2.3919
23:07:47|2.3919
23:07:48|2.3919
23:07:50|2.3919
23:07:51|2.3903
23:07:52|2.3919
23:07:54|2.3919
23:07:55|2.3919
23:07:55|2.393
23:07:56|2.393
23:07:58|2.393
23:07:59|2.393
23:07:59|2.393
23:08:01|2.3919
23:08:02|2.3919
23:08:02|2.3919
23:08:04|2.3919
23:08:05|2.3931
23:08:05|2.3931
23:08:08|2.3899
23:08:08|2.3897
23:08:09|2.3897
23:08:10|2.3892
23:08:11|2.3889
23:08:12|2.3889
23:08:13|2.3888
23:08:15|2.3888
23:08:16|2.3888
23:08:17|2.3888
23:08:19|2.3888
23:08:20|2.3888
23:08:21|2.3888
23:08:22|2.3906
23:08:24|2.3906
23:08:24|2.3906
23:08:25|2.39
23:08:26|2.39
23:08:27|2.39
23:08:29|2.389
23:08:30|2.389
23:08:31|2.389
23:08:32|2.389
23:08:32|2.389
23:08:34|2.389
23:08:35|2.389
23:08:35|2.389
23:08:36|2.389
23:08:38|2.389
23:08:38|2.389
23:08:39|2.389
23:08:41|2.389
23:08:41|2.389
23:08:42|2.389
23:08:43|2.3908
23:08:44|2.3908
23:08:45|2.3908
23:08:46|2.3912
23:08:47|2.3908
23:08:48|2.3908
23:08:50|2.3908
23:08:51|2.3908
23:08:52|2.3908
23:08:53|2.3908
23:08:54|2.3908
23:08:55|2.394
23:08:56|2.394
23:08:57|2.394
23:08:58|2.394
23:08:59|2.394
23:09:00|2.394
23:09:01|2.3908
23:09:03|2.3908
23:09:03|2.3908
23:09:04|2.394
23:09:06|2.394
23:09:07|2.394
23:09:08|2.394
23:09:09|2.394
23:09:10|2.3953
23:09:11|2.3953
23:09:12|2.3953
23:09:13|2.3954
23:09:14|2.3954
23:09:15|2.3924
23:09:16|2.3963
23:09:17|2.3963
23:09:18|2.3963
23:09:19|2.4007
23:09:21|2.4022
23:09:22|2.4025
23:09:24|2.4025
23:09:25|2.4025
23:09:26|2.3983
23:09:27|2.3983
23:09:28|2.4002
23:09:29|2.4038
23:09:30|2.4
23:09:31|2.4
23:09:32|2.4
23:09:34|2.4
23:09:34|2.4
23:09:36|2.4017
23:09:36|2.4017
23:09:38|2.4017
23:09:39|2.3994
23:09:40|2.3994
23:09:41|2.3994
23:09:42|2.3994
23:09:44|2.3994
23:09:45|2.402
23:09:46|2.402
23:09:46|2.3997
23:09:47|2.402
23:09:48|2.402
23:09:49|2.4005
23:09:51|2.3991
23:09:52|2.3991
23:09:53|2.3991
23:09:55|2.3981
23:09:56|2.4009
23:09:57|2.4009
23:09:58|2.4009
23:09:59|2.4009
23:10:00|2.4003
23:10:01|2.4003
23:10:02|2.4003
23:10:03|2.4012
23:10:04|2.4012
23:10:05|2.4025
23:10:06|2.4025
23:10:07|2.4049
23:10:08|2.4049
23:10:09|2.4049
23:10:10|2.4025
23:10:11|2.405
23:10:12|2.4049
23:10:13|2.4049
23:10:14|2.4048
23:10:15|2.4047
23:10:16|2.4048
23:10:17|2.4048
23:10:18|2.405
23:10:19|2.405
23:10:21|2.4049
23:10:21|2.4029
23:10:23|2.4035
23:10:24|2.4024
23:10:25|2.4024
23:10:27|2.4005
23:10:27|2.4005
23:10:28|2.4005
23:10:29|2.4005
23:10:31|2.4005
23:10:31|2.4013
23:10:32|2.4013
23:10:33|2.4046
23:10:35|2.4046
23:10:35|2.4046
23:10:36|2.4052
23:10:38|2.4052
23:10:39|2.4052
23:10:39|2.4052
23:10:41|2.4052
23:10:41|2.4053
23:10:42|2.4053
23:10:43|2.4058
23:10:45|2.4058
23:10:46|2.4058
23:10:47|2.4058
23:10:48|2.4058
23:10:48|2.4053
23:10:49|2.4053
23:10:50|2.4053
23:10:51|2.4053
23:10:52|2.4027
23:10:53|2.4053
23:10:55|2.4053
23:10:56|2.4053
23:10:57|2.4053
23:10:58|2.4025
23:10:59|2.4053
23:11:00|2.4053
23:11:01|2.4053
23:11:02|2.4053
23:11:03|2.4053
23:11:04|2.4053
23:11:05|2.4053
23:11:06|2.4053
23:11:07|2.4053
23:11:08|2.4053
23:11:09|2.4053
23:11:10|2.4053
23:11:11|2.4053
23:11:12|2.4053
23:11:13|2.4053
23:11:14|2.4053
23:11:15|2.4022
23:11:16|2.4022
23:11:17|2.4022
23:11:18|2.4018
23:11:19|2.4017
23:11:20|2.3986
23:11:21|2.3986
23:11:23|2.3994
23:11:23|2.3995
23:11:25|2.4
23:11:26|2.4
23:11:27|2.4
23:11:28|2.4
23:11:29|2.4
23:11:30|2.4005
23:11:31|2.4005
23:11:32|2.4005
23:11:33|2.4005
23:11:34|2.4024
23:11:35|2.4024
23:11:36|2.4024
23:11:37|2.4024
23:11:38|2.4024
23:11:39|2.4005
23:11:40|2.4005
23:11:41|2.4025
23:11:42|2.4025
23:11:43|2.4025
23:11:45|2.4022
23:11:45|2.4022
23:11:47|2.4022
23:11:48|2.4022
23:11:49|2.4022
23:11:50|2.4022
23:11:51|2.4022
23:11:52|2.4022
23:11:54|2.3971
23:11:54|2.3971
23:11:56|2.4016
23:11:56|2.4016
23:11:57|2.4016
23:11:58|2.402
23:12:00|2.402
23:12:01|2.402
23:12:02|2.3989
23:12:03|2.3989
23:12:04|2.3989
23:12:05|2.3989
23:12:06|2.3989
23:12:07|2.399
23:12:08|2.399
23:12:09|2.399
23:12:10|2.399
23:12:11|2.399
23:12:12|2.399
23:12:13|2.399
23:12:14|2.399
23:12:15|2.399
23:12:16|2.3994
23:12:17|2.3994
23:12:18|2.3994
23:12:19|2.3994
23:12:20|2.3994
23:12:21|2.3994
23:12:22|2.3994
23:12:23|2.3994
23:12:25|2.3994
23:12:26|2.3994
23:12:28|2.4024
23:12:28|2.4025
23:12:30|2.4025
23:12:31|2.4025
23:12:33|2.4025
23:12:34|2.3995
23:12:35|2.3995
23:12:36|2.3995
23:12:37|2.3995
23:12:38|2.3995
23:12:39|2.3995
23:12:40|2.3995
23:12:41|2.3995
23:12:42|2.3995
23:12:43|2.4025
23:12:44|2.4052
23:12:45|2.4052
23:12:46|2.4052
23:12:48|2.4052
23:12:48|2.4052
23:12:50|2.4052
23:12:50|2.4045
23:12:51|2.4045
23:12:53|2.4045
23:12:54|2.4045
23:12:54|2.3996
23:12:55|2.3996
23:12:57|2.3996
23:12:58|2.3996
23:12:59|2.3996
23:13:00|2.3996
23:13:01|2.3996
23:13:03|2.4011
23:13:04|2.4011
23:13:05|2.4011
23:13:06|2.4011
23:13:07|2.4011
23:13:08|2.4011
23:13:10|2.3996
23:13:11|2.3996
23:13:11|2.3996
23:13:13|2.3988
23:13:13|2.3988
23:13:14|2.3988
23:13:15|2.3988
23:13:17|2.3989
23:13:18|2.3989
23:13:18|2.3989
23:13:19|2.3989
23:13:20|2.3989
23:13:21|2.3989
23:13:23|2.3989
23:13:24|2.3989
23:13:26|2.4028
23:13:26|2.4028
23:13:27|2.4028
23:13:28|2.4007
23:13:29|2.4007
23:13:31|2.4028
23:13:31|2.4028
23:13:33|2.4028
23:13:35|2.4035
23:13:35|2.4035
23:13:36|2.4035
23:13:37|2.4031
23:13:38|2.4035
23:13:39|2.4035
23:13:40|2.4035
23:13:41|2.4035
23:13:42|2.4035
23:13:43|2.4035
23:13:44|2.4035
23:13:45|2.4045
23:13:46|2.4045
23:13:47|2.4045
23:13:48|2.4009
23:13:49|2.4044
23:13:50|2.4045
23:13:51|2.4045
23:13:52|2.4044
23:13:53|2.4044
23:13:54|2.4044
23:13:55|2.4044
23:13:56|2.4043
23:13:57|2.4044
23:13:58|2.4044
23:13:59|2.4044
23:14:00|2.4044
23:14:01|2.401
23:14:02|2.4039
23:14:03|2.4038
23:14:04|2.4039
23:14:05|2.4012
23:14:06|2.4039
23:14:07|2.4039
23:14:08|2.4039
23:14:09|2.4039
23:14:10|2.4039
23:14:11|2.4039
23:14:12|2.4039
23:14:14|2.4039
23:14:15|2.4039
23:14:16|2.404
23:14:17|2.4035
23:14:18|2.4035
23:14:19|2.404
23:14:19|2.4042
23:14:20|2.4042
23:14:21|2.4042
23:14:22|2.4042
23:14:25|2.4046
23:14:26|2.4046
23:14:28|2.408
23:14:29|2.408
23:14:30|2.408
23:14:31|2.408
23:14:33|2.408
23:14:33|2.4048
23:14:34|2.407
23:14:35|2.4048
23:14:36|2.4043
23:14:37|2.4043
23:14:38|2.4043
23:14:39|2.4043
23:14:40|2.4043
23:14:41|2.4043
23:14:42|2.4043
23:14:43|2.4043
23:14:44|2.4043
23:14:45|2.4043
23:14:46|2.4043
23:14:47|2.4043
23:14:48|2.4043
23:14:49|2.4043
23:14:50|2.4043
23:14:52|2.4043
23:14:52|2.4068
23:14:53|2.4068
23:14:54|2.4068
23:14:55|2.4068
23:14:57|2.4068
23:14:58|2.4068
23:14:59|2.4068
23:15:00|2.4068
23:15:01|2.4068
23:15:02|2.4068
23:15:03|2.4048
23:15:04|2.4048
23:15:05|2.4048
23:15:06|2.4048
23:15:07|2.4048
23:15:08|2.4048
23:15:09|2.4048
23:15:11|2.4048
23:15:11|2.4048
23:15:13|2.4048
23:15:13|2.4048
23:15:14|2.4048
23:15:15|2.4048
23:15:16|2.4048
23:15:17|2.4048
23:15:19|2.4048
23:15:20|2.4048
23:15:21|2.4048
23:15:23|2.4068
23:15:23|2.4068
23:15:24|2.4068
23:15:26|2.4068
23:15:28|2.4068
23:15:28|2.4067
23:15:30|2.4067
23:15:31|2.4067
23:15:32|2.4067
23:15:33|2.4067
23:15:34|2.4047
23:15:35|2.4047
23:15:36|2.4068
23:15:38|2.4069
23:15:39|2.4069
23:15:40|2.4069
23:15:41|2.4069
23:15:42|2.4069
23:15:42|2.4076
23:15:43|2.4076
23:15:44|2.4076
23:15:45|2.4094
23:15:47|2.4094
23:15:48|2.4077
23:15:50|2.4077
23:15:50|2.4077
23:15:52|2.4077
23:15:53|2.4077
23:15:54|2.4067
23:15:54|2.4049
23:15:55|2.4049
23:15:57|2.408
23:15:58|2.408
23:16:00|2.4101
23:16:01|2.4101
23:16:01|2.4101
23:16:03|2.4101
23:16:04|2.4101
23:16:05|2.4101
23:16:06|2.4076
23:16:07|2.4076
23:16:08|2.4076
23:16:09|2.4076
23:16:10|2.4076
23:16:11|2.4076
23:16:12|2.4076
23:16:13|2.4097
23:16:14|2.4097
23:16:15|2.4097
23:16:16|2.4097
23:16:17|2.4077
23:16:18|2.4095
23:16:19|2.4095
23:16:20|2.4098
23:16:21|2.4095
23:16:22|2.4095
23:16:23|2.4095
23:16:24|2.4073
23:16:25|2.4073
23:16:27|2.4073
23:16:28|2.4073
23:16:29|2.4073
23:16:30|2.4073
23:16:31|2.4073
23:16:32|2.4073
23:16:33|2.4057
23:16:34|2.4057
23:16:35|2.4057
23:16:36|2.4057
23:16:37|2.4089
23:16:38|2.4089
23:16:39|2.4089
23:16:40|2.4089
23:16:41|2.4089
23:16:42|2.4089
23:16:43|2.4089
23:16:44|2.4089
23:16:45|2.4085
23:16:46|2.4085
23:16:47|2.4085
23:16:48|2.4085
23:16:49|2.4085
23:16:50|2.4085
23:16:51|2.4057
23:16:52|2.4057
23:16:53|2.4057
23:16:54|2.4057
23:16:55|2.4057
23:16:56|2.4077
23:16:57|2.4077
23:16:58|2.4077
23:17:00|2.4088
23:17:00|2.4088
23:17:02|2.4088
23:17:03|2.4088
23:17:04|2.4088
23:17:05|2.4088
23:17:06|2.4057
23:17:08|2.4057
23:17:09|2.4057
23:17:09|2.4047
23:17:10|2.4047
23:17:12|2.4047
23:17:12|2.4047
23:17:14|2.4047
23:17:14|2.4047
23:17:16|2.4047
23:17:17|2.4047
23:17:17|2.4047
23:17:18|2.4047
23:17:20|2.4079
23:17:21|2.4079
23:17:22|2.4072
23:17:23|2.4072
23:17:24|2.4072
23:17:25|2.4072
23:17:26|2.4072
23:17:27|2.4072
23:17:28|2.4072
23:17:29|2.4072
23:17:31|2.4072
23:17:33|2.4072
23:17:33|2.4072
23:17:35|2.4072
23:17:35|2.4041
23:17:38|2.4041
23:17:38|2.4041
23:17:39|2.4041
23:17:40|2.4041
23:17:41|2.408
23:17:42|2.408
23:17:43|2.4124
23:17:44|2.4124
23:17:45|2.4122
23:17:46|2.4086
23:17:47|2.4086
23:17:48|2.4086
23:17:49|2.4086
23:17:50|2.4086
23:17:51|2.4087
23:17:53|2.4087
23:17:53|2.4087
23:17:55|2.4087
23:17:56|2.4087
23:17:57|2.4087
23:17:58|2.4087
23:18:00|2.4087
23:18:00|2.4087
23:18:01|2.4087
23:18:02|2.4087
23:18:04|2.4087
23:18:04|2.4087
23:18:05|2.4087
23:18:06|2.4087
23:18:08|2.4087
23:18:08|2.4087
23:18:09|2.4087
23:18:10|2.409
23:18:12|2.409
23:18:14|2.409
23:18:14|2.409
23:18:15|2.409
23:18:16|2.409
23:18:17|2.409
23:18:18|2.409
23:18:19|2.409
23:18:21|2.4086
23:18:22|2.4073
23:18:23|2.4073
23:18:24|2.4074
23:18:25|2.4074
23:18:26|2.4061
23:18:27|2.4061
23:18:28|2.4061
23:18:29|2.4061
23:18:30|2.4061
23:18:32|2.4061
23:18:32|2.4082
23:18:33|2.4082
23:18:35|2.4101
23:18:36|2.4101
23:18:38|2.4101
23:18:38|2.4101
23:18:40|2.4101
23:18:41|2.4101
23:18:42|2.4101
23:18:43|2.4101
23:18:44|2.4101
23:18:45|2.4101
23:18:46|2.4114
23:18:47|2.4114
23:18:48|2.4114
23:18:49|2.4114
23:18:50|2.4101
23:18:51|2.4101
23:18:53|2.4114
23:18:53|2.4114
23:18:54|2.4114
23:18:56|2.4114
23:18:57|2.4114
23:18:58|2.4114
23:18:59|2.414
23:19:00|2.414
23:19:01|2.414
23:19:02|2.414
23:19:04|2.414
23:19:04|2.414
23:19:05|2.414
23:19:07|2.414
23:19:07|2.4172
23:19:08|2.4151
23:19:09|2.4182
23:19:11|2.4182
23:19:12|2.4182
23:19:14|2.4145
23:19:14|2.4172
23:19:16|2.4172
23:19:17|2.4172
23:19:18|2.414
23:19:18|2.4171
23:19:20|2.414
23:19:21|2.414
23:19:22|2.4171
23:19:23|2.4171
23:19:24|2.4145
23:19:25|2.4166
23:19:26|2.414
23:19:27|2.414
23:19:28|2.414
23:19:29|2.414
23:19:31|2.414
23:19:32|2.414
23:19:33|2.4137
23:19:34|2.413
23:19:35|2.413
23:19:36|2.413
23:19:37|2.413
23:19:38|2.413
23:19:39|2.413
23:19:40|2.414
23:19:41|2.414
23:19:42|2.414
23:19:43|2.414
23:19:45|2.414
23:19:46|2.414
23:19:47|2.413
23:19:48|2.413
23:19:49|2.413
23:19:50|2.413
23:19:51|2.413
23:19:52|2.4102
23:19:54|2.413
23:19:55|2.413
23:19:55|2.413
23:19:56|2.413
23:19:57|2.413
23:19:59|2.413
23:20:00|2.413
23:20:02|2.413
23:20:03|2.413
23:20:04|2.4141
23:20:05|2.4141
23:20:06|2.4141
23:20:07|2.4141
23:20:08|2.4141
23:20:09|2.4141
23:20:10|2.4141
23:20:11|2.415
23:20:12|2.4157
23:20:13|2.4157
23:20:14|2.4157
23:20:15|2.4157
23:20:16|2.4165
23:20:17|2.4137
23:20:17|2.4137
23:20:19|2.4137
23:20:19|2.4137
23:20:21|2.4137
23:20:22|2.4137
23:20:23|2.4137
23:20:24|2.4137
23:20:25|2.4137
23:20:26|2.4137
23:20:27|2.4137
23:20:28|2.4138
23:20:29|2.4138
23:20:30|2.4138
23:20:31|2.4138
23:20:33|2.4138
23:20:34|2.4138
23:20:35|2.4138
23:20:37|2.4138
23:20:37|2.4138
23:20:39|2.4139
23:20:40|2.4139
23:20:41|2.4139
23:20:42|2.4139
23:20:43|2.4139
23:20:44|2.4139
23:20:45|2.4139
23:20:46|2.4157
23:20:48|2.4151
23:20:49|2.4151
23:20:50|2.4151
23:20:51|2.4151
23:20:52|2.4155
23:20:53|2.415
23:20:54|2.4149
23:20:55|2.4149
23:20:56|2.4149
23:20:57|2.4149
23:20:58|2.4149
23:20:59|2.4151
23:21:00|2.4151
23:21:01|2.4151
23:21:02|2.4151
23:21:03|2.4151
23:21:04|2.4151
23:21:05|2.4151
23:21:06|2.4151
23:21:08|2.4182
23:21:08|2.4182
23:21:10|2.4182
23:21:10|2.4182
23:21:12|2.4151
23:21:13|2.4151
23:21:13|2.4151
23:21:14|2.4151
23:21:15|2.4182
23:21:16|2.4182
23:21:18|2.4182
23:21:18|2.4182
23:21:19|2.4182
23:21:21|2.4182
23:21:22|2.4182
23:21:23|2.4182
23:21:24|2.4182
23:21:25|2.4182
23:21:26|2.4145
23:21:27|2.4145
23:21:28|2.4145
23:21:29|2.4165
23:21:30|2.414
23:21:32|2.4121
23:21:33|2.409
23:21:34|2.409
23:21:35|2.4099
23:21:37|2.4099
23:21:38|2.4099
23:21:39|2.4099
23:21:40|2.4062
23:21:41|2.4062
23:21:41|2.4062
23:21:43|2.4094
23:21:43|2.4064
23:21:45|2.4094
23:21:46|2.4094
23:21:47|2.4068
23:21:48|2.4068
23:21:49|2.4068
23:21:50|2.4068
23:21:51|2.4068
23:21:52|2.4068
23:21:53|2.4068
23:21:54|2.4061
23:21:55|2.4061
23:21:56|2.4085
23:21:57|2.4085
23:21:58|2.4085
23:21:59|2.4054
23:22:00|2.4081
23:22:01|2.4086
23:22:02|2.4086
23:22:03|2.4086
23:22:04|2.4123
23:22:05|2.4123
23:22:06|2.4078
23:22:07|2.4146
23:22:08|2.4128
23:22:09|2.4128
23:22:10|2.4128
23:22:11|2.4128
23:22:12|2.4128
23:22:13|2.4143
23:22:14|2.4143
23:22:15|2.4143
23:22:16|2.4143
23:22:17|2.4143
23:22:18|2.418
23:22:19|2.4181
23:22:20|2.419
23:22:21|2.4192
23:22:22|2.4192
23:22:23|2.4192
23:22:24|2.4192
23:22:25|2.4192
23:22:26|2.4177
23:22:27|2.4177
23:22:28|2.4207
23:22:29|2.4223
23:22:30|2.4223
23:22:31|2.4232
23:22:32|2.4232
23:22:34|2.4234
23:22:36|2.421
23:22:36|2.421
23:22:37|2.421
23:22:39|2.4295
23:22:41|2.43
23:22:41|2.4299
23:22:42|2.43
23:22:43|2.43
23:22:45|2.4292
23:22:46|2.4251
23:22:47|2.4251
23:22:48|2.4229
23:22:49|2.4234
23:22:50|2.4233
23:22:51|2.4239
23:22:51|2.4239
23:22:52|2.4239
23:22:54|2.4267
23:22:54|2.4267
23:22:56|2.4272
23:22:57|2.4227
23:22:58|2.4227
23:22:58|2.4235
23:23:00|2.4235
23:23:01|2.427
23:23:02|2.427
23:23:03|2.427
23:23:04|2.427
23:23:05|2.427
23:23:07|2.4255
23:23:07|2.4284
23:23:08|2.4284
23:23:09|2.4295
23:23:10|2.4295
23:23:11|2.4295
23:23:12|2.4295
23:23:13|2.4231
23:23:14|2.4231
23:23:15|2.4231
23:23:16|2.4267
23:23:18|2.4267
23:23:18|2.4267
23:23:19|2.4267
23:23:20|2.4267
23:23:21|2.4267
23:23:22|2.4267
23:23:23|2.4267
23:23:24|2.4267
23:23:25|2.4249
23:23:26|2.4249
23:23:27|2.4267
23:23:29|2.431
23:23:29|2.4358
23:23:30|2.4396
23:23:31|2.4396
23:23:33|2.4332
23:23:35|2.4353
23:23:36|2.4343
23:23:38|2.4366
23:23:38|2.434
23:23:39|2.434
23:23:40|2.4335
23:23:41|2.4335
23:23:43|2.4335
23:23:44|2.4335
23:23:45|2.4335
23:23:46|2.4335
23:23:47|2.4302
23:23:47|2.4302
23:23:49|2.4324
23:23:50|2.4324
23:23:51|2.4324
23:23:51|2.4337
23:23:53|2.4331
23:23:54|2.4331
23:23:55|2.4331
23:23:56|2.4353
23:23:57|2.4353
23:23:57|2.4353
23:23:58|2.4353
23:24:00|2.4353
23:24:00|2.4353
23:24:02|2.44
23:24:03|2.4421
23:24:05|2.4455
23:24:05|2.4404
23:24:06|2.4477
23:24:07|2.4477
23:24:08|2.4438
23:24:09|2.4438
23:24:10|2.443
23:24:11|2.4443
23:24:13|2.4439
23:24:13|2.4472
23:24:14|2.4472
23:24:15|2.4473
23:24:16|2.4473
23:24:17|2.4473
23:24:18|2.448
23:24:19|2.448
23:24:20|2.448
23:24:21|2.448
23:24:23|2.4447
23:24:23|2.4451
23:24:24|2.4451
23:24:25|2.4451
23:24:26|2.4446
23:24:28|2.4446
23:24:28|2.4446
23:24:29|2.4446
23:24:30|2.4446
23:24:31|2.4463
23:24:32|2.4463
23:24:34|2.4451
23:24:35|2.4451
23:24:36|2.4451
23:24:38|2.4481
23:24:38|2.4463
23:24:40|2.4496
23:24:42|2.4496
23:24:43|2.4498
23:24:44|2.4498
23:24:46|2.4498
23:24:47|2.4498
23:24:47|2.4498
23:24:48|2.4496
23:24:49|2.4496
23:24:50|2.4496
23:24:52|2.4494
23:24:53|2.4494
23:24:53|2.4494
23:24:54|2.4498
23:24:55|2.4492
23:24:56|2.4521
23:24:58|2.456
23:24:59|2.4634
23:25:01|2.4689
23:25:02|2.4699
23:25:02|2.4689
23:25:03|2.4643
23:25:04|2.4669
23:25:06|2.4605
23:25:07|2.4674
23:25:08|2.4609
23:25:10|2.4665
23:25:11|2.4631
23:25:12|2.461
23:25:13|2.472
23:25:14|2.4684
23:25:15|2.4684
23:25:16|2.474
23:25:17|2.4765
23:25:18|2.4793
23:25:20|2.4741
23:25:21|2.4753
23:25:21|2.4792
23:25:22|2.4792
23:25:24|2.4792
23:25:25|2.4834
23:25:26|2.4834
23:25:27|2.485
23:25:28|2.485
23:25:29|2.485
23:25:30|2.4815
23:25:31|2.485
23:25:32|2.4888
23:25:33|2.486
23:25:34|2.4888
23:25:35|2.4888
23:25:37|2.4899
23:25:39|2.492
23:25:39|2.489
23:25:40|2.4925
23:25:41|2.4938
23:25:42|2.4939
23:25:43|2.4968
23:25:45|2.4942
23:25:45|2.4946
23:25:47|2.4968
23:25:47|2.4925
23:25:50|2.4938
23:25:50|2.4946
23:25:51|2.4952
23:25:52|2.4967
23:25:53|2.4925
23:25:54|2.4925
23:25:55|2.4954
23:25:56|2.4954
23:25:57|2.4955
23:25:59|2.4954
23:26:00|2.4971
23:26:01|2.4971
23:26:02|2.4971
23:26:03|2.4954
23:26:03|2.4959
23:26:05|2.4957
23:26:06|2.4957
23:26:07|2.4983
23:26:08|2.4967
23:26:08|2.4967
23:26:10|2.4999
23:26:11|2.5049
23:26:13|2.5107
23:26:14|2.5089
23:26:14|2.5071
23:26:15|2.5095
23:26:17|2.5165
23:26:18|2.5138
23:26:19|2.5095
23:26:19|2.5053
23:26:20|2.4988
23:26:21|2.5043
23:26:23|2.5002
23:26:24|2.5002
23:26:25|2.5036
23:26:26|2.5005
23:26:26|2.4971
23:26:28|2.4999
23:26:28|2.5
23:26:29|2.5
23:26:31|2.5
23:26:32|2.4979
23:26:33|2.495
23:26:34|2.4971
23:26:36|2.4959
23:26:38|2.4966
23:26:38|2.4966
23:26:39|2.4966
23:26:41|2.4951
23:26:42|2.4955
23:26:42|2.4952
23:26:44|2.4925
23:26:45|2.4925
23:26:46|2.4954
23:26:47|2.4954
23:26:48|2.4967
23:26:49|2.4982
23:26:50|2.4954
23:26:51|2.4954
23:26:52|2.4956
23:26:53|2.4962
23:26:54|2.5015
23:26:55|2.5017
23:26:56|2.5025
23:26:57|2.5017
23:26:58|2.5059
23:26:59|2.5017
23:27:00|2.5017
23:27:01|2.5001
23:27:02|2.5001
23:27:03|2.5017
23:27:05|2.5006
23:27:06|2.4954
23:27:06|2.4989
23:27:08|2.4954
23:27:09|2.4954
23:27:10|2.4954
23:27:11|2.495
23:27:12|2.495
23:27:14|2.501
23:27:15|2.4967
23:27:16|2.4967
23:27:17|2.4968
23:27:18|2.4998
23:27:19|2.4968
23:27:19|2.4968
23:27:20|2.51
23:27:21|2.5103
23:27:23|2.5166
23:27:24|2.5187
23:27:24|2.5188
23:27:26|2.515
23:27:26|2.5109
23:27:28|2.5159
23:27:29|2.5038
23:27:30|2.5038
23:27:31|2.5054
23:27:32|2.5014
23:27:33|2.5078
23:27:34|2.5078
23:27:35|2.5104
23:27:36|2.5058
23:27:36|2.5076
23:27:38|2.5076
23:27:39|2.5076
23:27:40|2.5113
23:27:42|2.5071
23:27:43|2.5072
23:27:44|2.5067
23:27:45|2.5067
23:27:46|2.5078
23:27:47|2.5078
23:27:48|2.5078
23:27:49|2.5039
23:27:50|2.5008
23:27:51|2.4978
23:27:52|2.4982
23:27:53|2.4956
23:27:54|2.4978
23:27:55|2.4957
23:27:56|2.4956
23:27:57|2.495
23:27:58|2.4933
23:27:59|2.4933
23:28:00|2.4933
23:28:01|2.4934
23:28:03|2.4977
23:28:04|2.497
23:28:04|2.4971
23:28:06|2.4971
23:28:07|2.494
23:28:08|2.4933
23:28:09|2.4933
23:28:11|2.4944
23:28:12|2.4966
23:28:13|2.4933
23:28:14|2.4966
23:28:15|2.4966
23:28:16|2.49
23:28:17|2.49
23:28:18|2.49
23:28:20|2.4906
23:28:20|2.4939
23:28:21|2.4909
23:28:23|2.4909
23:28:23|2.4915
23:28:25|2.4966
23:28:26|2.4971
23:28:27|2.4971
23:28:28|2.4934
23:28:29|2.4971
23:28:30|2.5
23:28:32|2.4971
23:28:32|2.4971
23:28:34|2.4971
23:28:34|2.4971
23:28:36|2.4971
23:28:36|2.5
23:28:38|2.4976
23:28:40|2.4976
23:28:40|2.4976
23:28:41|2.495
23:28:43|2.4987
23:28:44|2.4951
23:28:46|2.4976
23:28:46|2.4976
23:28:47|2.5
23:28:49|2.5
23:28:51|2.495
23:28:51|2.495
23:28:52|2.4964
23:28:54|2.5
23:28:56|2.5005
23:28:57|2.4988
23:28:57|2.5
23:28:58|2.5001
23:28:59|2.5001
23:29:00|2.4988
23:29:01|2.4988
23:29:02|2.502
23:29:03|2.502
23:29:04|2.502
23:29:05|2.5
23:29:06|2.5018
23:29:07|2.5018
23:29:08|2.502
23:29:09|2.5005
23:29:10|2.5071
23:29:11|2.5071
23:29:12|2.51
23:29:13|2.5135
23:29:14|2.5173
23:29:15|2.5173
23:29:16|2.5184
23:29:17|2.5184
23:29:18|2.5184
23:29:19|2.5184
23:29:21|2.5156
23:29:22|2.5146
23:29:23|2.5137
23:29:24|2.516
23:29:25|2.516
23:29:26|2.516
23:29:27|2.516
23:29:28|2.5176
23:29:29|2.5158
23:29:30|2.5158
23:29:31|2.5192
23:29:32|2.5192
23:29:33|2.5192
23:29:34|2.5165
23:29:35|2.5231
23:29:35|2.5231
23:29:37|2.5257
23:29:38|2.5235
23:29:39|2.5247
23:29:40|2.5299
23:29:42|2.5359
23:29:42|2.5378
23:29:43|2.5379
23:29:44|2.538
23:29:45|2.5419
23:29:47|2.5322
23:29:48|2.5288
23:29:49|2.5321
23:29:50|2.5326
23:29:51|2.5326
23:29:52|2.5252
23:29:53|2.5338
23:29:55|2.5288
23:29:55|2.5346
23:29:57|2.5307
23:29:58|2.5307
23:29:59|2.5307
23:30:00|2.5293
23:30:02|2.5278
23:30:03|2.5288
23:30:04|2.5293
23:30:05|2.5264
23:30:06|2.5264
23:30:07|2.5315
23:30:08|2.5315
23:30:09|2.5272
23:30:10|2.526
23:30:11|2.526
23:30:12|2.526
23:30:13|2.53
23:30:14|2.5336
23:30:15|2.5345
23:30:16|2.5346
23:30:17|2.5357
23:30:18|2.5365
23:30:19|2.5419
23:30:20|2.5419
23:30:21|2.5396
23:30:22|2.5425
23:30:23|2.5495
23:30:24|2.5461
23:30:25|2.5559
23:30:26|2.5559
23:30:27|2.5557
23:30:28|2.5573
23:30:29|2.5491
23:30:30|2.5551
23:30:31|2.5437
23:30:32|2.5536
23:30:33|2.5538
23:30:34|2.55
23:30:35|2.5516
23:30:36|2.552
23:30:37|2.5597
23:30:39|2.5578
23:30:39|2.5652
23:30:41|2.5644
23:30:43|2.5603
23:30:43|2.5603
23:30:44|2.5653
23:30:45|2.5571
23:30:46|2.5608
23:30:47|2.5609
23:30:54|2.5595
23:30:54|2.565
23:30:56|2.5614
23:30:56|2.565
23:30:57|2.565
23:30:58|2.565
23:30:59|2.565
23:31:00|2.5617
23:31:02|2.5617
23:31:02|2.5666
23:31:03|2.5614
23:31:04|2.5614
23:31:05|2.5647
23:31:06|2.561
23:31:08|2.5666
23:31:09|2.5641
23:31:09|2.5641
23:31:10|2.5615
23:31:11|2.5557
23:31:12|2.5557
23:31:13|2.5604
23:31:14|2.5605
23:31:16|2.5584
23:31:17|2.5584
23:31:19|2.5592
23:31:20|2.5568
23:31:22|2.5555
23:31:23|2.5595
23:31:24|2.5585
23:31:24|2.5589
23:31:25|2.5585
23:31:27|2.5585
23:31:28|2.5553
23:31:29|2.5585
23:31:29|2.5584
23:31:31|2.5556
23:31:32|2.5584
23:31:33|2.5573
23:31:34|2.5585
23:31:35|2.5589
23:31:36|2.5568
23:31:36|2.5566
23:31:38|2.5566
23:31:39|2.5585
23:31:41|2.5555
23:31:42|2.5592
23:31:42|2.5569
23:31:44|2.5603
23:31:45|2.56
23:31:46|2.5603
23:31:48|2.558
23:31:48|2.558
23:31:49|2.5578
23:31:50|2.5564
23:31:51|2.558
23:31:52|2.5565
23:31:54|2.55
23:31:55|2.5587
23:31:56|2.5556
23:31:57|2.557
23:31:58|2.5565
23:31:59|2.5563
23:32:00|2.5585
23:32:01|2.5544
23:32:03|2.5573
23:32:04|2.5587
23:32:05|2.5577
23:32:05|2.5596
23:32:06|2.56
23:32:07|2.5659
23:32:09|2.5664
23:32:10|2.5664
23:32:11|2.5616
23:32:12|2.5671
23:32:14|2.5642
23:32:14|2.5595
23:32:15|2.5611
23:32:16|2.5634
23:32:17|2.5695
23:32:18|2.5695
23:32:19|2.5698
23:32:20|2.5676
23:32:21|2.5767
23:32:22|2.5707
23:32:23|2.5762
23:32:24|2.5713
23:32:25|2.5711
23:32:26|2.5715
23:32:27|2.5737
23:32:28|2.5705
23:32:29|2.5738
23:32:30|2.5707
23:32:31|2.5739
23:32:34|2.5732
23:32:34|2.5766
23:32:35|2.5737
23:32:36|2.5766
23:32:37|2.578
23:32:38|2.5767
23:32:39|2.5719
23:32:41|2.5738
23:32:43|2.5707
23:32:43|2.5734
23:32:45|2.5719
23:32:47|2.5729
23:32:47|2.5706
23:32:48|2.5706
23:32:49|2.5706
23:32:50|2.5725
23:32:51|2.5764
23:32:53|2.5737
23:32:55|2.5766
23:32:55|2.5766
23:32:56|2.5809
23:32:58|2.5867
23:32:59|2.5874
23:33:00|2.5817
23:33:01|2.5861
23:33:02|2.58
23:33:03|2.585
23:33:04|2.5806
23:33:04|2.59
23:33:06|2.59
23:33:08|2.5895
23:33:08|2.5866
23:33:09|2.5899
23:33:10|2.59
23:33:12|2.5883
23:33:13|2.5888
23:33:13|2.5888
23:33:14|2.5837
23:33:16|2.58
23:33:17|2.5818
23:33:18|2.5773
23:33:19|2.5738
23:33:20|2.5738
23:33:21|2.5761
23:33:22|2.5691
23:33:23|2.5695
23:33:23|2.5695
23:33:25|2.5717
23:33:25|2.567
23:33:27|2.5649
23:33:28|2.5649
23:33:28|2.5649
23:33:30|2.5683
23:33:31|2.5682
23:33:31|2.5655
23:33:33|2.5655
23:33:34|2.5655
23:33:35|2.5655
23:33:36|2.5655
23:33:36|2.5689
23:33:38|2.5722
23:33:39|2.57
23:33:40|2.57
23:33:41|2.57
23:33:43|2.57
23:33:43|2.57
23:33:44|2.57
23:33:46|2.57
23:33:48|2.57
23:33:49|2.57
23:33:50|2.57
23:33:51|2.57
23:33:53|2.57
23:33:53|2.5732
23:33:54|2.5732
23:33:55|2.5732
23:33:56|2.57
23:33:57|2.57
23:33:58|2.57
23:33:59|2.5729
23:34:00|2.57
23:34:01|2.5669
23:34:02|2.5699
23:34:03|2.5699
23:34:04|2.5699
23:34:05|2.5699
23:34:06|2.5699
23:34:07|2.5678
23:34:08|2.5596
23:34:09|2.5596
23:34:10|2.5591
23:34:11|2.5591
23:34:12|2.5603
23:34:13|2.5607
23:34:15|2.5603
23:34:17|2.5674
23:34:17|2.5608
23:34:18|2.5608
23:34:19|2.5589
23:34:20|2.5593
23:34:21|2.5581
23:34:22|2.558
23:34:24|2.5544
23:34:25|2.5547
23:34:26|2.5558
23:34:27|2.556
23:34:28|2.556
23:34:29|2.5587
23:34:30|2.5587
23:34:31|2.5594
23:34:32|2.5555
23:34:33|2.5555
23:34:34|2.5555
23:34:35|2.5555
23:34:36|2.5572
23:34:37|2.5577
23:34:38|2.5576
23:34:39|2.5576
23:34:40|2.5577
23:34:41|2.5577
23:34:42|2.5577
23:34:43|2.5577
23:34:44|2.5613
23:34:45|2.5624
23:34:47|2.563
23:34:48|2.561
23:34:49|2.5579
23:34:50|2.5579
23:34:51|2.5579
23:34:52|2.5579
23:34:53|2.5579
23:34:55|2.5587
23:34:55|2.5583
23:34:57|2.5583
23:34:58|2.5583
23:34:59|2.5583
23:35:00|2.5583
23:35:02|2.5622
23:35:03|2.5649
23:35:04|2.5606
23:35:05|2.5634
23:35:05|2.5634
23:35:06|2.5638
23:35:07|2.564
23:35:09|2.564
23:35:10|2.5659
23:35:11|2.5654
23:35:12|2.5654
23:35:13|2.5675
23:35:15|2.5672
23:35:15|2.5672
23:35:17|2.5672
23:35:17|2.5691
23:35:19|2.5672
23:35:20|2.5691
23:35:20|2.5691
23:35:22|2.5691
23:35:24|2.5656
23:35:25|2.5614
23:35:26|2.5658
23:35:26|2.5658
23:35:28|2.5658
23:35:29|2.5658
23:35:30|2.5616
23:35:32|2.5611
23:35:32|2.5611
23:35:33|2.5611
23:35:34|2.5611
23:35:35|2.5616
23:35:36|2.5616
23:35:37|2.5618
23:35:39|2.5632
23:35:40|2.5632
23:35:41|2.5632
23:35:42|2.5632
23:35:43|2.5632
23:35:45|2.563
23:35:46|2.5598
23:35:47|2.5598
23:35:49|2.5598
23:35:50|2.5598
23:35:51|2.5598
23:35:52|2.5598
23:35:53|2.5598
23:35:54|2.5611
23:35:55|2.5549
23:35:56|2.5557
23:35:57|2.555
23:35:58|2.5402
23:35:59|2.5295
23:36:00|2.5315
23:36:02|2.5251
23:36:03|2.5275
23:36:04|2.5351
23:36:04|2.5351
23:36:05|2.5348
23:36:07|2.537
23:36:08|2.5356
23:36:08|2.5351
23:36:09|2.5351
23:36:10|2.5351
23:36:11|2.5348
23:36:13|2.5313
23:36:13|2.5304
23:36:14|2.5323
23:36:15|2.5354
23:36:17|2.5305
23:36:18|2.5274
23:36:19|2.5363
23:36:20|2.5393
23:36:21|2.5351
23:36:22|2.5321
23:36:22|2.5321
23:36:23|2.5321
23:36:24|2.5321
23:36:25|2.5321
23:36:27|2.5313
23:36:28|2.5313
23:36:28|2.53
23:36:29|2.53
23:36:31|2.53
23:36:31|2.53
23:36:32|2.53
23:36:34|2.5299
23:36:34|2.5273
23:36:36|2.5299
23:36:37|2.5299
23:36:38|2.5305
23:36:39|2.5351
23:36:39|2.5318
23:36:41|2.5318
23:36:41|2.5392
23:36:43|2.5425
23:36:43|2.5495
23:36:45|2.5422
23:36:47|2.5485
23:36:48|2.543
23:36:48|2.5432
23:36:50|2.5467
23:36:51|2.5434
23:36:52|2.5467
23:36:53|2.5467
23:36:54|2.5467
23:36:55|2.5467
23:36:56|2.5467
23:36:57|2.5467
23:36:58|2.5467
23:36:59|2.5467
23:37:00|2.5428
23:37:01|2.5365
23:37:02|2.5351
23:37:03|2.5285
23:37:04|2.5345
23:37:05|2.529
23:37:06|2.529
23:37:07|2.529
23:37:08|2.529
23:37:09|2.529
23:37:11|2.5328
23:37:12|2.534
23:37:13|2.5313
23:37:13|2.5313
23:37:15|2.5313
23:37:15|2.5285
23:37:16|2.5285
23:37:18|2.5291
23:37:18|2.5291
23:37:20|2.533
23:37:21|2.5302
23:37:22|2.5313
23:37:23|2.5313
23:37:25|2.5346
23:37:25|2.534
23:37:27|2.534
23:37:27|2.5314
23:37:29|2.5274
23:37:29|2.5274
23:37:30|2.5274
23:37:31|2.5285
23:37:33|2.5285
23:37:34|2.5344
23:37:35|2.5376
23:37:36|2.5311
23:37:37|2.53
23:37:38|2.53
23:37:39|2.5226
23:37:40|2.5255
23:37:41|2.52
23:37:42|2.52
23:37:43|2.5194
23:37:44|2.5194
23:37:45|2.5146
23:37:47|2.51
23:37:47|2.51
23:37:48|2.5177
23:37:50|2.5111
23:37:50|2.5177
23:37:52|2.5177
23:37:53|2.52
23:37:54|2.5228
23:37:54|2.5234
23:37:56|2.5269
23:37:56|2.5269
23:37:58|2.5269
23:37:58|2.5269
23:37:59|2.5153
23:38:00|2.5153
23:38:02|2.5258
23:38:02|2.526
23:38:04|2.53
23:38:04|2.5273
23:38:06|2.5283
23:38:07|2.5283
23:38:08|2.5283
23:38:09|2.5271
23:38:10|2.5246
23:38:11|2.528
23:38:12|2.5259
23:38:13|2.5309
23:38:15|2.5333
23:38:15|2.534
23:38:16|2.534
23:38:18|2.5337
23:38:18|2.5337
23:38:20|2.5337
23:38:21|2.5337
23:38:22|2.5337
23:38:23|2.534
23:38:24|2.534
23:38:25|2.5321
23:38:26|2.5337
23:38:27|2.5337
23:38:29|2.5375
23:38:29|2.5375
23:38:30|2.5346
23:38:32|2.5285
23:38:33|2.5353
23:38:33|2.5302
23:38:34|2.527
23:38:35|2.5315
23:38:36|2.5285
23:38:38|2.5285
23:38:39|2.5214
23:38:40|2.53
23:38:41|2.5263
23:38:42|2.5263
23:38:44|2.5263
23:38:45|2.5263
23:38:46|2.5045
23:38:47|2.5083
23:38:48|2.5164
23:38:49|2.5144
23:38:51|2.505
23:38:51|2.5083
23:38:53|2.5083
23:38:54|2.51
23:38:55|2.5097
23:38:56|2.5097
23:38:57|2.5099
23:38:58|2.5099
23:38:59|2.5099
23:39:00|2.5099
23:39:01|2.5099
23:39:02|2.5097
23:39:03|2.5097
23:39:04|2.5137
23:39:05|2.5137
23:39:06|2.5135
23:39:07|2.5135
23:39:09|2.5127
23:39:10|2.5098
23:39:11|2.5128
23:39:12|2.5128
23:39:13|2.5128
23:39:15|2.51
23:39:15|2.51
23:39:16|2.5145
23:39:18|2.5129
23:39:20|2.5161
23:39:22|2.5127
23:39:22|2.5126
23:39:23|2.5126
23:39:24|2.5128
23:39:25|2.5104
23:39:26|2.5104
23:39:27|2.5104
23:39:28|2.5104
23:39:29|2.5104
23:39:31|2.5104
23:39:32|2.5102
23:39:32|2.515
23:39:34|2.515
23:39:34|2.515
23:39:36|2.5134
23:39:38|2.5159
23:39:38|2.5159
23:39:39|2.5134
23:39:41|2.516
23:39:42|2.516
23:39:43|2.5179
23:39:44|2.5179
23:39:45|2.5194
23:39:46|2.5186
23:39:47|2.5179
23:39:49|2.5175
23:39:50|2.5173
23:39:51|2.5174
23:39:52|2.5169
23:39:53|2.5169
23:39:54|2.5169
23:39:55|2.5169
23:39:56|2.5169
23:39:57|2.5165
23:39:58|2.5169
23:39:59|2.5175
23:40:00|2.5175
23:40:02|2.5175
23:40:02|2.5175
23:40:04|2.5175
23:40:04|2.5175
23:40:06|2.5175
23:40:06|2.5175
23:40:08|2.5175
23:40:09|2.515
23:40:10|2.515
23:40:10|2.515
23:40:11|2.515
23:40:13|2.5169
23:40:14|2.5169
23:40:14|2.5169
23:40:15|2.5169
23:40:16|2.5169
23:40:17|2.5169
23:40:19|2.5164
23:40:20|2.5177
23:40:22|2.5199
23:40:22|2.5199
23:40:24|2.5199
23:40:25|2.5157
23:40:26|2.5199
23:40:27|2.5164
23:40:29|2.5164
23:40:30|2.5199
23:40:32|2.5194
23:40:32|2.5194
23:40:34|2.5194
23:40:35|2.5194
23:40:36|2.5194
23:40:37|2.5194
23:40:38|2.5194
23:40:39|2.5176
23:40:40|2.5194
23:40:41|2.5178
23:40:42|2.5178
23:40:43|2.5178
23:40:44|2.5194
23:40:46|2.5194
23:40:47|2.5194
23:40:47|2.5194
23:40:49|2.5194
23:40:49|2.5194
23:40:51|2.5194
23:40:52|2.5178
23:40:54|2.5178
23:40:54|2.5178
23:40:55|2.5194
23:40:56|2.5194
23:40:58|2.5194
23:40:59|2.5194
23:40:59|2.518
23:41:01|2.518
23:41:02|2.518
23:41:02|2.518
23:41:03|2.5179
23:41:05|2.52
23:41:05|2.5198
23:41:07|2.5198
23:41:07|2.5207
23:41:09|2.5207
23:41:11|2.5207
23:41:11|2.5207
23:41:13|2.5223
23:41:14|2.5226
23:41:15|2.5226
23:41:16|2.52
23:41:17|2.52
23:41:17|2.52
23:41:19|2.5207
23:41:19|2.5207
23:41:20|2.5207
23:41:22|2.5215
23:41:23|2.5215
23:41:24|2.5243
23:41:24|2.5243
23:41:26|2.5215
23:41:27|2.5215
23:41:28|2.5194
23:41:30|2.5204
23:41:31|2.5204
23:41:32|2.5181
23:41:34|2.5199
23:41:34|2.5199
23:41:35|2.5179
23:41:36|2.5165
23:41:38|2.5186
23:41:39|2.5152
23:41:40|2.5152
23:41:41|2.5152
23:41:42|2.515
23:41:43|2.515
23:41:44|2.5116
23:41:44|2.5116
23:41:46|2.5072
23:41:47|2.5069
23:41:48|2.5051
23:41:49|2.5052
23:41:51|2.504
23:41:52|2.5
23:41:54|2.5037
23:41:54|2.4977
23:41:56|2.504
23:41:57|2.504
23:41:59|2.5045
23:41:59|2.5002
23:42:00|2.4976
23:42:01|2.5027
23:42:02|2.4998
23:42:03|2.4998
23:42:05|2.4989
23:42:06|2.4965
23:42:07|2.4991
23:42:08|2.4991
23:42:09|2.4982
23:42:10|2.4946
23:42:11|2.4935
23:42:12|2.4935
23:42:13|2.4933
23:42:14|2.4933
23:42:15|2.492
23:42:16|2.492
23:42:16|2.492
23:42:19|2.491
23:42:19|2.491
23:42:20|2.49
23:42:22|2.489
23:42:24|2.4936
23:42:24|2.4911
23:42:25|2.4905
23:42:27|2.496
23:42:28|2.4905
23:42:28|2.4905
23:42:30|2.4935
23:42:30|2.4903
23:42:31|2.4903
23:42:32|2.49
23:42:33|2.49
23:42:34|2.4906
23:42:35|2.4906
23:42:37|2.4923
23:42:37|2.4935
23:42:38|2.492
23:42:40|2.494
23:42:40|2.5
23:42:42|2.4977
23:42:42|2.4977
23:42:43|2.4977
23:42:44|2.5009
23:42:45|2.5009
23:42:46|2.4994
23:42:47|2.4994
23:42:48|2.4994
23:42:49|2.4994
23:42:50|2.4994
23:42:52|2.4977
23:42:53|2.5
23:42:55|2.5032
23:42:56|2.4994
23:42:57|2.4994
23:42:58|2.4994
23:43:00|2.4994
23:43:00|2.4994
23:43:02|2.4994
23:43:02|2.4994
23:43:03|2.4945
23:43:05|2.4945
23:43:06|2.4976
23:43:07|2.4976
23:43:08|2.4929
23:43:09|2.4929
23:43:10|2.4929
23:43:11|2.4939
23:43:12|2.4939
23:43:13|2.4939
23:43:14|2.4939
23:43:15|2.4939
23:43:16|2.4945
23:43:17|2.496
23:43:19|2.5017
23:43:19|2.5017
23:43:20|2.4993
23:43:21|2.4993
23:43:23|2.498
23:43:24|2.4978
23:43:25|2.4979
23:43:27|2.4966
23:43:28|2.4979
23:43:29|2.4979
23:43:30|2.4959
23:43:31|2.4959
23:43:32|2.4959
23:43:33|2.4911
23:43:34|2.4911
23:43:35|2.4911
23:43:36|2.4911
23:43:38|2.4949
23:43:38|2.4928
23:43:40|2.4928
23:43:40|2.4939
23:43:41|2.4919
23:43:42|2.4919
23:43:44|2.504
23:43:44|2.5
23:43:46|2.5
23:43:46|2.4973
23:43:47|2.5028
23:43:49|2.4989
23:43:49|2.4989
23:43:50|2.4962
23:43:51|2.4994
23:43:53|2.4994
23:43:54|2.4994
23:43:54|2.4999
23:43:55|2.4974
23:43:57|2.5
23:43:57|2.5
23:43:59|2.4973
23:44:00|2.5
23:44:01|2.4974
23:44:02|2.4974
23:44:03|2.499
23:44:04|2.5
23:44:06|2.5
23:44:06|2.501
23:44:08|2.501
23:44:08|2.4988
23:44:10|2.4988
23:44:11|2.4919
23:44:13|2.4919
23:44:14|2.4961
23:44:16|2.4961
23:44:17|2.4961
23:44:17|2.4902
23:44:19|2.4961
23:44:20|2.4961
23:44:21|2.4961
23:44:22|2.4955
23:44:23|2.4955
23:44:24|2.4955
23:44:25|2.4955
23:44:26|2.4938
23:44:27|2.4938
23:44:29|2.4915
23:44:30|2.4915
23:44:31|2.4915
23:44:32|2.49
23:44:33|2.49
23:44:34|2.49
23:44:35|2.49
23:44:36|2.4938
23:44:38|2.4938
23:44:39|2.4943
23:44:40|2.5002
23:44:41|2.5002
23:44:41|2.5002
23:44:43|2.4989
23:44:44|2.5002
23:44:46|2.4971
23:44:46|2.4971
23:44:47|2.4971
23:44:48|2.4971
23:44:49|2.4971
23:44:50|2.4987
23:44:51|2.4987
23:44:53|2.4987
23:44:55|2.4987
23:44:56|2.4987
23:44:56|2.4987
23:44:58|2.4981
23:44:59|2.4981
23:45:00|2.4971
23:45:01|2.4954
23:45:02|2.4954
23:45:03|2.4954
23:45:05|2.4954
23:45:06|2.4961
23:45:08|2.4953
23:45:08|2.4953
23:45:10|2.4953
23:45:11|2.4953
23:45:12|2.4953
23:45:13|2.493
23:45:15|2.493
23:45:16|2.493
23:45:16|2.493
23:45:17|2.4964
23:45:18|2.499
23:45:19|2.499
23:45:20|2.499
23:45:22|2.499
23:45:23|2.499
23:45:24|2.499
23:45:26|2.5002
23:45:26|2.505
23:45:27|2.5001
23:45:28|2.5001
23:45:30|2.5046
23:45:31|2.5046
23:45:33|2.5046
23:45:33|2.5046
23:45:34|2.5046
23:45:35|2.5046
23:45:36|2.5046
23:45:38|2.5052
23:45:39|2.5052
23:45:39|2.5053
23:45:41|2.5053
23:45:41|2.5064
23:45:43|2.5064
23:45:43|2.5069
23:45:44|2.507
23:45:46|2.5077
23:45:47|2.5079
23:45:47|2.5094
23:45:48|2.5094
23:45:50|2.5104
23:45:50|2.5108
23:45:51|2.5128
23:45:53|2.5149
23:45:54|2.5149
23:45:54|2.5149
23:45:56|2.5149
23:45:56|2.511
23:45:58|2.5071
23:45:59|2.5052
23:46:00|2.5052
23:46:01|2.503
23:46:02|2.503
23:46:04|2.503
23:46:04|2.5027
23:46:06|2.5027
23:46:07|2.5037
23:46:08|2.5037
23:46:10|2.5042
23:46:10|2.4992
23:46:12|2.5033
23:46:12|2.5052
23:46:13|2.5088
23:46:15|2.5081
23:46:17|2.5068
23:46:18|2.5068
23:46:19|2.5108
23:46:20|2.5108
23:46:21|2.5108
23:46:22|2.5108
23:46:23|2.5167
23:46:24|2.5168
23:46:25|2.5175
23:46:27|2.5154
23:46:27|2.5172
23:46:29|2.516
23:46:30|2.516
23:46:31|2.51
23:46:32|2.5122
23:46:33|2.5046
23:46:34|2.5046
23:46:35|2.5065
23:46:36|2.5065
23:46:37|2.5059
23:46:37|2.5059
23:46:40|2.5066
23:46:41|2.5103
23:46:41|2.5103
23:46:43|2.5136
23:46:44|2.5084
23:46:44|2.5108
23:46:46|2.5125
23:46:47|2.5125
23:46:48|2.515
23:46:49|2.515
23:46:50|2.52
23:46:50|2.516
23:46:52|2.514
23:46:52|2.5135
23:46:54|2.5135
23:46:56|2.5164
23:46:56|2.5164
23:46:57|2.5197
23:46:59|2.5197
23:47:01|2.52
23:47:01|2.5209
23:47:02|2.5183
23:47:03|2.5188
23:47:04|2.5149
23:47:05|2.515
23:47:06|2.515
23:47:07|2.515
23:47:08|2.5179
23:47:09|2.5179
23:47:10|2.5155
23:47:11|2.5155
23:47:12|2.5188
23:47:14|2.5158
23:47:15|2.52
23:47:16|2.5216
23:47:17|2.5183
23:47:18|2.5199
23:47:18|2.5177
23:47:20|2.5177
23:47:21|2.5177
23:47:22|2.52
23:47:23|2.5201
23:47:23|2.518
23:47:26|2.5193
23:47:27|2.5193
23:47:28|2.5193
23:47:30|2.5192
23:47:31|2.5129
23:47:32|2.5187
23:47:33|2.5156
23:47:34|2.5249
23:47:35|2.5187
23:47:36|2.5187
23:47:37|2.5187
23:47:38|2.5187
23:47:39|2.5187
23:47:40|2.5187
23:47:41|2.5192
23:47:42|2.5192
23:47:43|2.5192
23:47:44|2.5204
23:47:45|2.5204
23:47:46|2.5204
23:47:47|2.5204
23:47:48|2.5204
23:47:49|2.5204
23:47:50|2.5204
23:47:51|2.5204
23:47:52|2.5204
23:47:52|2.5204
23:47:54|2.5204
23:47:55|2.5209
23:47:56|2.5209
23:47:57|2.5209
23:47:58|2.5209
23:47:59|2.5209
23:48:01|2.5209
23:48:01|2.5209
23:48:03|2.5204
23:48:04|2.5204
23:48:06|2.5191
23:48:07|2.5191
23:48:08|2.5191
23:48:08|2.5191
23:48:09|2.52
23:48:11|2.5196
23:48:12|2.5196
23:48:13|2.5179
23:48:15|2.5169
23:48:16|2.5169
23:48:17|2.5177
23:48:19|2.5177
23:48:20|2.5177
23:48:21|2.5177
23:48:22|2.5177
23:48:22|2.5177
23:48:23|2.5177
23:48:24|2.5177
23:48:25|2.5148
23:48:26|2.5179
23:48:27|2.5179
23:48:28|2.5179
23:48:30|2.52
23:48:32|2.5179
23:48:33|2.5179
23:48:33|2.52
23:48:35|2.52
23:48:35|2.52
23:48:37|2.5206
23:48:38|2.5206
23:48:39|2.5206
23:48:41|2.5206
23:48:41|2.521
23:48:42|2.518
23:48:43|2.518
23:48:44|2.5176
23:48:45|2.5176
23:48:46|2.5179
23:48:47|2.5179
23:48:48|2.5176
23:48:49|2.5176
23:48:50|2.5176
23:48:51|2.5176
23:48:53|2.5158
23:48:53|2.5158
23:48:55|2.5158
23:48:56|2.5158
23:48:57|2.5189
23:48:59|2.5176
23:48:59|2.5176
23:49:00|2.5193
23:49:02|2.5177
23:49:02|2.5177
23:49:04|2.5177
23:49:05|2.5162
23:49:07|2.5162
23:49:07|2.5162
23:49:08|2.5167
23:49:09|2.5167
23:49:11|2.5167
23:49:13|2.5167
23:49:13|2.5224
23:49:15|2.52
23:49:16|2.5201
23:49:17|2.5201
23:49:18|2.5201
23:49:19|2.5201
23:49:20|2.5201
23:49:21|2.5201
23:49:22|2.5168
23:49:23|2.5168
23:49:24|2.5168
23:49:25|2.517
23:49:26|2.517
23:49:27|2.517
23:49:28|2.52
23:49:30|2.5201
23:49:30|2.5201
23:49:31|2.5201
23:49:32|2.5201
23:49:33|2.5201
23:49:34|2.5201
23:49:36|2.5201
23:49:37|2.5201
23:49:37|2.5201
23:49:38|2.5201
23:49:39|2.5201
23:49:41|2.5175
23:49:41|2.5175
23:49:42|2.5201
23:49:44|2.5176
23:49:45|2.5225
23:49:46|2.5201
23:49:48|2.5188
23:49:49|2.5188
23:49:50|2.5188
23:49:51|2.5181
23:49:51|2.5181
23:49:52|2.5181
23:49:53|2.5185
23:49:54|2.518
23:49:56|2.5176
23:49:58|2.5172
23:49:59|2.5204
23:50:00|2.5183
23:50:01|2.5183
23:50:02|2.5183
23:50:03|2.5185
23:50:04|2.5185
23:50:06|2.5185
23:50:07|2.5185
23:50:07|2.5185
23:50:09|2.5185
23:50:10|2.5184
23:50:11|2.5185
23:50:12|2.5185
23:50:12|2.5184
23:50:14|2.5183
23:50:15|2.5184
23:50:16|2.5184
23:50:17|2.5181
23:50:18|2.5185
23:50:19|2.5181
23:50:19|2.5181
23:50:20|2.5182
23:50:22|2.5155
23:50:23|2.5155
23:50:24|2.5142
23:50:25|2.5142
23:50:26|2.5131
23:50:27|2.51
23:50:28|2.51
23:50:29|2.513
23:50:30|2.5134
23:50:31|2.5134
23:50:32|2.5106
23:50:33|2.5106
23:50:35|2.509
23:50:36|2.5092
23:50:37|2.5075
23:50:38|2.5075
23:50:39|2.5075
23:50:40|2.508
23:50:41|2.508
23:50:42|2.508
23:50:43|2.508
23:50:44|2.5092
23:50:45|2.5092
23:50:46|2.5106
23:50:47|2.5085
23:50:48|2.5085
23:50:49|2.5081
23:50:50|2.5081
23:50:51|2.5082
23:50:52|2.508
23:50:53|2.508
23:50:54|2.5081
23:50:55|2.5081
23:50:56|2.5081
23:50:58|2.5081
23:50:59|2.5081
23:50:59|2.5082
23:51:01|2.51
23:51:02|2.51
23:51:03|2.5084
23:51:04|2.5084
23:51:05|2.5084
23:51:06|2.5084
23:51:07|2.5084
23:51:08|2.5084
23:51:09|2.5084
23:51:10|2.5082
23:51:11|2.5082
23:51:12|2.5082
23:51:13|2.5118
23:51:14|2.5118
23:51:15|2.5118
23:51:16|2.508
23:51:17|2.508
23:51:18|2.508
23:51:19|2.508
23:51:20|2.508
23:51:21|2.508
23:51:22|2.508
23:51:23|2.508
23:51:24|2.5112
23:51:25|2.5118
23:51:26|2.5118
23:51:27|2.5118
23:51:28|2.5118
23:51:29|2.5118
23:51:30|2.5118
23:51:31|2.5118
23:51:33|2.5118
23:51:33|2.5112
23:51:35|2.5112
23:51:36|2.5121
23:51:38|2.5121
23:51:38|2.5121
23:51:39|2.5121
23:51:40|2.5121
23:51:41|2.5121
23:51:42|2.5146
23:51:43|2.5146
23:51:44|2.5146
23:51:45|2.5143
23:51:46|2.5143
23:51:47|2.5143
23:51:48|2.5143
23:51:49|2.5143
23:51:50|2.5143
23:51:51|2.5143
23:51:52|2.5143
23:51:53|2.5143
23:51:55|2.5143
23:51:55|2.5143
23:51:57|2.5123
23:51:57|2.5123
23:51:59|2.5115
23:52:00|2.5101
23:52:01|2.5101
23:52:02|2.5101
23:52:04|2.5112
23:52:05|2.5112
23:52:06|2.5112
23:52:06|2.5112
23:52:07|2.5123
23:52:08|2.5135
23:52:10|2.5135
23:52:11|2.5135
23:52:12|2.5135
23:52:13|2.5135
23:52:14|2.51
23:52:15|2.5084
23:52:16|2.5084
23:52:17|2.5084
23:52:18|2.5084
23:52:19|2.5084
23:52:20|2.5084
23:52:21|2.5084
23:52:22|2.5084
23:52:23|2.5095
23:52:24|2.5095
23:52:25|2.5081
23:52:26|2.5081
23:52:27|2.5081
23:52:28|2.5096
23:52:29|2.5096
23:52:30|2.5096
23:52:31|2.5096
23:52:33|2.5096
23:52:34|2.5096
23:52:36|2.5096
23:52:37|2.5096
23:52:38|2.5116
23:52:39|2.5116
23:52:40|2.5114
23:52:41|2.5114
23:52:42|2.5114
23:52:43|2.5114
23:52:44|2.5114
23:52:46|2.5114
23:52:47|2.5114
23:52:48|2.5114
23:52:48|2.5114
23:52:49|2.5116
23:52:51|2.5116
23:52:52|2.5114
23:52:52|2.5114
23:52:53|2.5114
23:52:55|2.5114
23:52:55|2.5114
23:52:57|2.5114
23:52:58|2.5114
23:52:59|2.5116
23:53:00|2.5116
23:53:01|2.5114
23:53:02|2.5143
23:53:04|2.5143
23:53:05|2.5143
23:53:06|2.5145
23:53:07|2.5168
23:53:08|2.5168
23:53:09|2.515
23:53:10|2.515
23:53:11|2.515
23:53:12|2.515
23:53:13|2.515
23:53:14|2.5151
23:53:15|2.5151
23:53:16|2.5156
23:53:17|2.5156
23:53:18|2.5156
23:53:19|2.5153
23:53:21|2.5153
23:53:22|2.5153
23:53:23|2.5153
23:53:24|2.5153
23:53:25|2.5157
23:53:26|2.516
23:53:27|2.516
23:53:28|2.516
23:53:29|2.516
23:53:30|2.516
23:53:31|2.516
23:53:32|2.5194
23:53:33|2.5194
23:53:35|2.5194
23:53:35|2.5159
23:53:37|2.5161
23:53:38|2.5175
23:53:39|2.5176
23:53:40|2.5176
23:53:41|2.5176
23:53:42|2.5176
23:53:43|2.5157
23:53:44|2.5134
23:53:45|2.5134
23:53:46|2.5134
23:53:48|2.5134
23:53:48|2.5145
23:53:49|2.5145
23:53:50|2.5145
23:53:51|2.5194
23:53:53|2.5194
23:53:54|2.5194
23:53:55|2.5194
23:53:56|2.5194
23:53:57|2.5136
23:53:58|2.5136
23:53:59|2.5136
23:54:00|2.522
23:54:01|2.522
23:54:02|2.5192
23:54:04|2.5192
23:54:05|2.5229
23:54:06|2.5229
23:54:07|2.5229
23:54:08|2.5229
23:54:09|2.5215
23:54:10|2.5194
23:54:11|2.5194
23:54:13|2.5194
23:54:14|2.5194
23:54:15|2.5194
23:54:15|2.5194
23:54:17|2.5194
23:54:17|2.5194
23:54:18|2.5194
23:54:19|2.5194
23:54:20|2.5194
23:54:22|2.5194
23:54:22|2.5194
23:54:23|2.5184
23:54:25|2.5184
23:54:25|2.5186
23:54:26|2.5186
23:54:27|2.5188
23:54:28|2.5188
23:54:29|2.5188
23:54:31|2.5181
23:54:31|2.5181
23:54:33|2.5181
23:54:33|2.5181
23:54:34|2.5181
23:54:35|2.5181
23:54:36|2.5181
23:54:38|2.5195
23:54:38|2.5195
23:54:39|2.5167
23:54:41|2.5167
23:54:42|2.5167
23:54:43|2.5195
23:54:44|2.5195
23:54:45|2.5228
23:54:46|2.5228
23:54:47|2.5228
23:54:48|2.5228
23:54:49|2.5227
23:54:50|2.5227
23:54:51|2.5227
23:54:52|2.5227
23:54:53|2.5196
23:54:54|2.5196
23:54:55|2.5196
23:54:56|2.5196
23:54:58|2.521
23:54:59|2.521
23:54:59|2.521
23:55:01|2.521
23:55:01|2.521
23:55:02|2.521
23:55:04|2.521
23:55:06|2.521
23:55:06|2.521
23:55:08|2.5209
23:55:09|2.5209
23:55:10|2.5175
23:55:11|2.5175
23:55:12|2.5175
23:55:13|2.516
23:55:15|2.521
23:55:16|2.521
23:55:16|2.521
23:55:18|2.5208
23:55:19|2.5208
23:55:20|2.5208
23:55:21|2.5196
23:55:22|2.5188
23:55:23|2.5188
23:55:25|2.5188
23:55:25|2.5188
23:55:26|2.5188
23:55:27|2.5188
23:55:28|2.5188
23:55:29|2.5195
23:55:30|2.5195
23:55:32|2.52
23:55:33|2.5208
23:55:34|2.523
23:55:35|2.5259
23:55:36|2.5321
23:55:38|2.533
23:55:38|2.5377
23:55:40|2.5297
23:55:41|2.5297
23:55:43|2.5302
23:55:43|2.5297
23:55:45|2.5297
23:55:46|2.5297
23:55:47|2.5297
23:55:48|2.5297
23:55:49|2.526
23:55:50|2.526
23:55:51|2.5285
23:55:53|2.5297
23:55:54|2.5297
23:55:55|2.5297
23:55:55|2.5297
23:55:57|2.5297
23:55:58|2.5297
23:55:59|2.5297
23:56:00|2.5297
23:56:01|2.5297
23:56:02|2.5297
23:56:03|2.5297
23:56:04|2.5297
23:56:06|2.5323
23:56:07|2.5323
23:56:08|2.5323
23:56:09|2.5323
23:56:10|2.5387
23:56:11|2.5387
23:56:12|2.54
23:56:13|2.5407
23:56:13|2.5428
23:56:14|2.55
23:56:16|2.5482
23:56:17|2.55
23:56:18|2.55
23:56:18|2.55
23:56:20|2.55
23:56:20|2.55
23:56:21|2.55
23:56:23|2.55
23:56:23|2.55
23:56:25|2.55
23:56:26|2.55
23:56:27|2.5482
23:56:27|2.5482
23:56:28|2.5466
23:56:29|2.5466
23:56:31|2.5466
23:56:32|2.5466
23:56:33|2.5466
23:56:34|2.5471
23:56:35|2.5471
23:56:36|2.5471
23:56:37|2.547
23:56:38|2.547
23:56:39|2.547
23:56:40|2.5455
23:56:41|2.5489
23:56:42|2.5489
23:56:43|2.5489
23:56:44|2.5489
23:56:45|2.5489
23:56:46|2.5498
23:56:47|2.5498
23:56:48|2.5507
23:56:49|2.55
23:56:51|2.5526
23:56:51|2.5526
23:56:53|2.5526
23:56:54|2.5526
23:56:55|2.55
23:56:56|2.55
23:56:56|2.5525
23:56:57|2.5523
23:56:58|2.5489
23:57:00|2.5489
23:57:00|2.5494
23:57:02|2.5458
23:57:04|2.5475
23:57:05|2.5475
23:57:07|2.5402
23:57:08|2.5417
23:57:10|2.5404
23:57:11|2.5404
23:57:12|2.5444
23:57:13|2.5444
23:57:14|2.5425
23:57:15|2.5425
23:57:16|2.5425
23:57:17|2.5425
23:57:18|2.5385
23:57:19|2.5385
23:57:20|2.5351
23:57:21|2.5351
23:57:22|2.5351
23:57:23|2.536
23:57:24|2.5403
23:57:25|2.5403
23:57:26|2.5407
23:57:27|2.5404
23:57:28|2.5404
23:57:30|2.5401
23:57:30|2.5401
23:57:31|2.5401
23:57:33|2.5424
23:57:34|2.5426
23:57:35|2.5426
23:57:37|2.5427
23:57:39|2.5424
23:57:39|2.5424
23:57:40|2.5424
23:57:41|2.5424
23:57:42|2.5424
23:57:43|2.5424
23:57:45|2.5424
23:57:46|2.5424
23:57:47|2.5424
23:57:47|2.5424
23:57:49|2.5424
23:57:50|2.5424
23:57:52|2.5424
23:57:52|2.5424
23:57:53|2.5424
23:57:54|2.5424
23:57:55|2.5424
23:57:56|2.5424
23:57:57|2.5424
23:57:58|2.5424
23:57:59|2.5425
23:58:00|2.5425
23:58:02|2.5432
23:58:02|2.5461
23:58:03|2.5426
23:58:06|2.5461
23:58:06|2.5461
23:58:08|2.548
23:58:09|2.548
23:58:10|2.548
23:58:11|2.548
23:58:12|2.5475
23:58:13|2.5475
23:58:14|2.5475
23:58:15|2.5475
23:58:16|2.5479
23:58:17|2.5479
23:58:18|2.5479
23:58:19|2.5479
23:58:20|2.5479
23:58:21|2.5479
23:58:22|2.5446
23:58:23|2.5446
23:58:25|2.5439
23:58:26|2.5439
23:58:27|2.5439
23:58:28|2.5439
23:58:29|2.54
23:58:31|2.54
23:58:31|2.54
23:58:32|2.54
23:58:33|2.5368
23:58:34|2.54
23:58:35|2.54
23:58:36|2.54
23:58:37|2.5388
23:58:38|2.5388
23:58:40|2.5353
23:58:41|2.535
23:58:41|2.535
23:58:42|2.5363
23:58:43|2.5316
23:58:44|2.5357
23:58:45|2.5357
23:58:47|2.5357
23:58:47|2.5357
23:58:48|2.5357
23:58:49|2.5351
23:58:51|2.5329
23:58:52|2.5329
23:58:53|2.5329
23:58:54|2.5329
23:58:55|2.5309
23:58:56|2.5329
23:58:57|2.5329
23:58:58|2.5329
23:58:59|2.5297
23:59:00|2.5297
23:59:01|2.5297
23:59:02|2.5324
23:59:03|2.5324
23:59:05|2.5354
23:59:06|2.5323
23:59:08|2.5323
23:59:08|2.5323
23:59:10|2.5329
23:59:11|2.5354
23:59:12|2.5354
23:59:13|2.5354
23:59:14|2.5354
23:59:15|2.5354
23:59:16|2.5354
23:59:17|2.5354
23:59:18|2.5354
23:59:19|2.5323
23:59:20|2.5323
23:59:21|2.5346
23:59:22|2.5346
23:59:23|2.5306
23:59:24|2.5306
23:59:25|2.5286
23:59:26|2.527
23:59:27|2.534
23:59:28|2.534
23:59:29|2.534
23:59:30|2.534
23:59:31|2.534
23:59:32|2.534
23:59:33|2.534
23:59:34|2.534
23:59:35|2.5324
23:59:36|2.5324
23:59:37|2.5324
23:59:38|2.5324
23:59:40|2.5316
23:59:41|2.5307
23:59:42|2.5307
23:59:43|2.5307
23:59:44|2.5317
23:59:46|2.53
23:59:48|2.5322
23:59:48|2.5322
23:59:49|2.5307
23:59:50|2.5307
23:59:51|2.5307
23:59:53|2.5307
23:59:54|2.5307
23:59:54|2.5307
23:59:56|2.5307
23:59:57|2.5307
23:59:59|2.5307
23:59:59|2.53