00:00:00|2.5394
00:00:01|2.5392
00:00:02|2.533
00:00:03|2.5364
00:00:04|2.5364
00:00:05|2.533
00:00:06|2.533
00:00:07|2.533
00:00:08|2.5351
00:00:09|2.5363
00:00:10|2.5323
00:00:11|2.5323
00:00:13|2.5306
00:00:14|2.5284
00:00:15|2.523
00:00:17|2.5235
00:00:18|2.5175
00:00:20|2.5187
00:00:21|2.5114
00:00:23|2.5113
00:00:23|2.5121
00:00:25|2.5125
00:00:26|2.5125
00:00:27|2.5103
00:00:29|2.5084
00:00:30|2.5084
00:00:31|2.5113
00:00:32|2.5113
00:00:33|2.5113
00:00:35|2.5075
00:00:36|2.5069
00:00:37|2.5069
00:00:38|2.5112
00:00:39|2.5112
00:00:40|2.5125
00:00:41|2.5125
00:00:42|2.5127
00:00:43|2.5129
00:00:44|2.515
00:00:45|2.512
00:00:47|2.512
00:00:48|2.515
00:00:49|2.51
00:00:50|2.51
00:00:51|2.5131
00:00:52|2.5062
00:00:53|2.5036
00:00:54|2.5062
00:00:55|2.5063
00:00:56|2.5063
00:00:57|2.5063
00:00:58|2.5077
00:00:59|2.5099
00:01:00|2.5031
00:01:01|2.4953
00:01:02|2.4991
00:01:03|2.4961
00:01:04|2.4953
00:01:05|2.4967
00:01:06|2.4967
00:01:07|2.496
00:01:08|2.496
00:01:09|2.496
00:01:10|2.493
00:01:11|2.4948
00:01:12|2.4936
00:01:14|2.4927
00:01:16|2.4927
00:01:17|2.489
00:01:19|2.4919
00:01:20|2.4866
00:01:21|2.4866
00:01:23|2.4864
00:01:24|2.4878
00:01:26|2.4883
00:01:27|2.4883
00:01:29|2.491
00:01:29|2.4943
00:01:30|2.4925
00:01:32|2.4925
00:01:33|2.4956
00:01:35|2.496
00:01:36|2.4909
00:01:36|2.4912
00:01:38|2.4932
00:01:39|2.4911
00:01:40|2.4911
00:01:41|2.4935
00:01:42|2.4934
00:01:42|2.4977
00:01:44|2.5
00:01:45|2.5014
00:01:46|2.5031
00:01:47|2.5031
00:01:48|2.5085
00:01:49|2.5179
00:01:50|2.5125
00:01:51|2.5125
00:01:52|2.5083
00:01:53|2.5084
00:01:54|2.5084
00:01:55|2.5084
00:01:56|2.5069
00:01:57|2.5083
00:01:59|2.5051
00:01:59|2.5051
00:02:00|2.5051
00:02:01|2.5051
00:02:02|2.5051
00:02:03|2.5051
00:02:04|2.5051
00:02:05|2.5083
00:02:06|2.51
00:02:07|2.5179
00:02:08|2.52
00:02:09|2.52
00:02:10|2.5188
00:02:11|2.513
00:02:12|2.5185
00:02:13|2.5185
00:02:15|2.52
00:02:17|2.5166
00:02:18|2.5185
00:02:19|2.5199
00:02:20|2.5141
00:02:21|2.5111
00:02:22|2.5111
00:02:24|2.5107
00:02:25|2.5107
00:02:26|2.5107
00:02:27|2.5107
00:02:28|2.5087
00:02:29|2.5094
00:02:30|2.5105
00:02:31|2.5096
00:02:32|2.5097
00:02:33|2.5146
00:02:34|2.5088
00:02:35|2.5088
00:02:36|2.5088
00:02:37|2.5088
00:02:38|2.5088
00:02:39|2.5119
00:02:41|2.5179
00:02:41|2.5192
00:02:43|2.5199
00:02:44|2.5199
00:02:45|2.5199
00:02:46|2.513
00:02:47|2.5125
00:02:48|2.5125
00:02:49|2.5156
00:02:50|2.5156
00:02:51|2.5156
00:02:52|2.5156
00:02:53|2.5156
00:02:54|2.5156
00:02:55|2.5156
00:02:56|2.5156
00:02:57|2.5149
00:02:58|2.5149
00:02:59|2.509
00:03:00|2.509
00:03:01|2.509
00:03:02|2.509
00:03:03|2.5095
00:03:04|2.5086
00:03:05|2.5086
00:03:06|2.5079
00:03:07|2.5032
00:03:08|2.5
00:03:09|2.5
00:03:10|2.5001
00:03:11|2.5002
00:03:12|2.4959
00:03:13|2.493
00:03:14|2.4958
00:03:15|2.4956
00:03:17|2.491
00:03:18|2.4929
00:03:20|2.4929
00:03:21|2.4929
00:03:23|2.489
00:03:24|2.489
00:03:25|2.489
00:03:26|2.4878
00:03:27|2.4857
00:03:29|2.4836
00:03:30|2.4843
00:03:30|2.4837
00:03:32|2.4848
00:03:33|2.4848
00:03:34|2.489
00:03:35|2.489
00:03:36|2.489
00:03:37|2.4892
00:03:38|2.4892
00:03:40|2.4936
00:03:41|2.4958
00:03:42|2.4942
00:03:43|2.489
00:03:44|2.4924
00:03:45|2.4924
00:03:46|2.4947
00:03:47|2.4947
00:03:49|2.4947
00:03:50|2.4947
00:03:50|2.4896
00:03:51|2.4927
00:03:52|2.4911
00:03:54|2.4912
00:03:55|2.4912
00:03:56|2.4922
00:03:57|2.4922
00:03:58|2.4922
00:03:59|2.4977
00:04:00|2.4977
00:04:01|2.4977
00:04:02|2.4977
00:04:03|2.4925
00:04:04|2.4942
00:04:05|2.4942
00:04:06|2.5048
00:04:07|2.5091
00:04:08|2.4992
00:04:09|2.5001
00:04:10|2.5001
00:04:11|2.5001
00:04:12|2.4977
00:04:13|2.4977
00:04:14|2.4977
00:04:15|2.4977
00:04:16|2.5028
00:04:18|2.5028
00:04:18|2.5028
00:04:20|2.4965
00:04:21|2.4965
00:04:23|2.4965
00:04:24|2.4965
00:04:25|2.5041
00:04:27|2.5
00:04:28|2.505
00:04:29|2.5079
00:04:30|2.5051
00:04:31|2.5051
00:04:32|2.5033
00:04:33|2.5033
00:04:34|2.5033
00:04:35|2.5033
00:04:36|2.5043
00:04:37|2.5043
00:04:39|2.5082
00:04:40|2.5082
00:04:41|2.5077
00:04:41|2.507
00:04:43|2.5042
00:04:44|2.5053
00:04:46|2.5041
00:04:47|2.498
00:04:47|2.498
00:04:49|2.4993
00:04:50|2.498
00:04:51|2.498
00:04:52|2.499
00:04:53|2.4999
00:04:55|2.4999
00:04:56|2.4999
00:04:57|2.4999
00:04:58|2.4959
00:04:59|2.4959
00:05:00|2.4959
00:05:01|2.499
00:05:03|2.4991
00:05:04|2.4991
00:05:05|2.4991
00:05:06|2.4991
00:05:08|2.4966
00:05:09|2.4977
00:05:10|2.499
00:05:11|2.499
00:05:12|2.499
00:05:13|2.499
00:05:14|2.499
00:05:15|2.499
00:05:16|2.499
00:05:17|2.4959
00:05:19|2.4901
00:05:20|2.49
00:05:22|2.49
00:05:23|2.49
00:05:24|2.4893
00:05:25|2.4906
00:05:26|2.4906
00:05:27|2.4928
00:05:28|2.4934
00:05:30|2.4925
00:05:31|2.4914
00:05:32|2.4901
00:05:33|2.491
00:05:34|2.491
00:05:35|2.491
00:05:36|2.491
00:05:37|2.491
00:05:38|2.4929
00:05:39|2.4974
00:05:40|2.4989
00:05:41|2.4936
00:05:43|2.5051
00:05:44|2.5051
00:05:46|2.5056
00:05:46|2.5051
00:05:47|2.5086
00:05:48|2.51
00:05:49|2.51
00:05:50|2.5078
00:05:51|2.5064
00:05:52|2.5048
00:05:54|2.5028
00:05:55|2.5028
00:05:56|2.5044
00:05:57|2.5047
00:05:58|2.5002
00:05:59|2.5002
00:06:01|2.5002
00:06:02|2.5019
00:06:03|2.4974
00:06:04|2.5009
00:06:05|2.5028
00:06:05|2.5051
00:06:06|2.51
00:06:08|2.5134
00:06:09|2.5093
00:06:09|2.5093
00:06:10|2.5093
00:06:12|2.5105
00:06:13|2.5093
00:06:14|2.513
00:06:15|2.513
00:06:16|2.5167
00:06:16|2.5167
00:06:17|2.5129
00:06:19|2.5115
00:06:21|2.5115
00:06:23|2.5144
00:06:23|2.5145
00:06:25|2.5118
00:06:26|2.5132
00:06:27|2.5132
00:06:28|2.5132
00:06:29|2.5132
00:06:30|2.5132
00:06:32|2.513
00:06:33|2.513
00:06:34|2.5115
00:06:34|2.5131
00:06:35|2.5131
00:06:36|2.5117
00:06:37|2.5117
00:06:38|2.5117
00:06:40|2.5117
00:06:41|2.5104
00:06:41|2.5117
00:06:42|2.5117
00:06:43|2.5089
00:06:45|2.5037
00:06:46|2.5063
00:06:47|2.499
00:06:48|2.5062
00:06:49|2.5021
00:06:50|2.5047
00:06:51|2.5047
00:06:52|2.5047
00:06:53|2.5049
00:06:54|2.5105
00:06:55|2.5085
00:06:56|2.5101
00:06:58|2.5111
00:06:59|2.5117
00:07:00|2.5106
00:07:02|2.5092
00:07:03|2.5086
00:07:04|2.5044
00:07:05|2.5063
00:07:06|2.5065
00:07:06|2.5046
00:07:08|2.5067
00:07:09|2.5041
00:07:10|2.5093
00:07:11|2.5093
00:07:12|2.513
00:07:13|2.5159
00:07:14|2.5159
00:07:15|2.5159
00:07:16|2.5122
00:07:17|2.5122
00:07:19|2.5122
00:07:20|2.5158
00:07:22|2.5171
00:07:22|2.5158
00:07:23|2.5139
00:07:25|2.5138
00:07:26|2.5138
00:07:27|2.5099
00:07:28|2.5116
00:07:29|2.5126
00:07:31|2.5126
00:07:31|2.5126
00:07:33|2.5126
00:07:33|2.5114
00:07:35|2.5094
00:07:36|2.5094
00:07:37|2.5036
00:07:38|2.506
00:07:39|2.506
00:07:41|2.5038
00:07:42|2.506
00:07:43|2.5117
00:07:45|2.5117
00:07:45|2.5117
00:07:47|2.5091
00:07:48|2.5093
00:07:50|2.5116
00:07:51|2.5148
00:07:52|2.5159
00:07:53|2.5124
00:07:53|2.514
00:07:55|2.514
00:07:56|2.5159
00:07:57|2.5135
00:07:58|2.513
00:07:59|2.513
00:08:00|2.513
00:08:01|2.513
00:08:02|2.5117
00:08:03|2.5117
00:08:03|2.5117
00:08:05|2.517
00:08:06|2.51
00:08:07|2.5117
00:08:08|2.5126
00:08:09|2.5112
00:08:10|2.5112
00:08:11|2.5112
00:08:13|2.5158
00:08:13|2.5158
00:08:14|2.5121
00:08:15|2.5121
00:08:16|2.5121
00:08:17|2.5121
00:08:19|2.5091
00:08:20|2.5096
00:08:22|2.5101
00:08:22|2.5069
00:08:24|2.5069
00:08:25|2.5069
00:08:26|2.5118
00:08:28|2.5118
00:08:28|2.5118
00:08:30|2.5118
00:08:32|2.5087
00:08:32|2.5087
00:08:33|2.5106
00:08:34|2.5106
00:08:35|2.5106
00:08:36|2.5106
00:08:38|2.5106
00:08:39|2.5129
00:08:40|2.5129
00:08:41|2.5192
00:08:42|2.5154
00:08:43|2.5154
00:08:44|2.5118
00:08:45|2.5207
00:08:46|2.517
00:08:47|2.517
00:08:48|2.517
00:08:49|2.521
00:08:50|2.521
00:08:52|2.521
00:08:53|2.5175
00:08:53|2.5173
00:08:55|2.5136
00:08:56|2.5136
00:08:57|2.5136
00:08:58|2.5136
00:08:59|2.5118
00:09:00|2.5118
00:09:00|2.51
00:09:01|2.5135
00:09:03|2.517
00:09:03|2.517
00:09:05|2.5213
00:09:06|2.5224
00:09:07|2.5216
00:09:08|2.5214
00:09:09|2.528
00:09:10|2.53
00:09:11|2.5267
00:09:12|2.5328
00:09:13|2.5328
00:09:14|2.5328
00:09:16|2.5329
00:09:17|2.5329
00:09:18|2.5329
00:09:19|2.5259
00:09:20|2.5248
00:09:21|2.5183
00:09:23|2.5245
00:09:23|2.526
00:09:25|2.5211
00:09:27|2.5211
00:09:28|2.5211
00:09:29|2.5267
00:09:30|2.5267
00:09:31|2.5267
00:09:33|2.5307
00:09:35|2.539
00:09:35|2.539
00:09:37|2.5347
00:09:38|2.5326
00:09:39|2.5309
00:09:41|2.5344
00:09:42|2.535
00:09:43|2.535
00:09:44|2.535
00:09:45|2.5381
00:09:45|2.5347
00:09:47|2.5319
00:09:47|2.5397
00:09:48|2.5319
00:09:50|2.5319
00:09:51|2.5359
00:09:52|2.5364
00:09:53|2.5392
00:09:54|2.5365
00:09:55|2.5348
00:09:57|2.5316
00:09:58|2.5319
00:09:58|2.5363
00:10:00|2.5363
00:10:02|2.5358
00:10:02|2.5349
00:10:03|2.5326
00:10:05|2.5323
00:10:06|2.5323
00:10:07|2.5355
00:10:08|2.5366
00:10:09|2.5399
00:10:10|2.547
00:10:11|2.5483
00:10:12|2.5484
00:10:13|2.5484
00:10:14|2.5491
00:10:15|2.549
00:10:16|2.5441
00:10:17|2.5484
00:10:18|2.5484
00:10:19|2.5484
00:10:20|2.543
00:10:21|2.5453
00:10:22|2.5484
00:10:24|2.5495
00:10:25|2.5519
00:10:27|2.5519
00:10:29|2.5551
00:10:30|2.5551
00:10:31|2.5518
00:10:32|2.5518
00:10:34|2.5447
00:10:35|2.5447
00:10:36|2.5502
00:10:37|2.5518
00:10:38|2.5513
00:10:39|2.5513
00:10:40|2.5511
00:10:41|2.5453
00:10:41|2.5486
00:10:42|2.5504
00:10:44|2.5504
00:10:44|2.5503
00:10:46|2.5503
00:10:47|2.5503
00:10:48|2.5482
00:10:49|2.5486
00:10:50|2.5487
00:10:50|2.5477
00:10:52|2.5477
00:10:52|2.5477
00:10:53|2.5477
00:10:54|2.5462
00:10:56|2.5462
00:10:57|2.5462
00:10:59|2.5406
00:10:59|2.54
00:11:00|2.54
00:11:01|2.5451
00:11:02|2.5451
00:11:03|2.5424
00:11:04|2.5504
00:11:05|2.5608
00:11:06|2.5676
00:11:07|2.5644
00:11:08|2.56
00:11:09|2.5559
00:11:10|2.5513
00:11:11|2.5511
00:11:12|2.55
00:11:13|2.548
00:11:14|2.5406
00:11:15|2.5463
00:11:16|2.5509
00:11:17|2.5531
00:11:18|2.5531
00:11:19|2.55
00:11:20|2.5519
00:11:21|2.552
00:11:22|2.5497
00:11:24|2.5478
00:11:26|2.5461
00:11:27|2.5482
00:11:28|2.5482
00:11:30|2.5499
00:11:31|2.5499
00:11:33|2.5463
00:11:34|2.5462
00:11:34|2.5462
00:11:36|2.5462
00:11:37|2.5471
00:11:38|2.5471
00:11:40|2.5488
00:11:41|2.5488
00:11:42|2.5488
00:11:43|2.5541
00:11:43|2.5481
00:11:45|2.5481
00:11:46|2.5469
00:11:47|2.5494
00:11:48|2.5462
00:11:49|2.5462
00:11:50|2.5455
00:11:51|2.5462
00:11:52|2.5492
00:11:53|2.5492
00:11:54|2.5467
00:11:55|2.5466
00:11:56|2.5461
00:11:57|2.5461
00:11:58|2.5461
00:12:00|2.5441
00:12:01|2.5462
00:12:01|2.5462
00:12:03|2.5462
00:12:04|2.5462
00:12:05|2.5462
00:12:07|2.5479
00:12:08|2.5481
00:12:09|2.55
00:12:09|2.55
00:12:10|2.55
00:12:11|2.55
00:12:12|2.5483
00:12:14|2.5462
00:12:15|2.5466
00:12:15|2.5466
00:12:17|2.5466
00:12:17|2.5466
00:12:18|2.5466
00:12:19|2.5463
00:12:20|2.5463
00:12:21|2.5448
00:12:22|2.5448
00:12:23|2.5449
00:12:25|2.548
00:12:27|2.548
00:12:29|2.548
00:12:30|2.5441
00:12:31|2.5504
00:12:33|2.548
00:12:34|2.5507
00:12:36|2.5556
00:12:37|2.5556
00:12:38|2.5659
00:12:39|2.5632
00:12:40|2.5631
00:12:41|2.5605
00:12:42|2.5596
00:12:43|2.5555
00:12:44|2.5564
00:12:45|2.5556
00:12:46|2.5556
00:12:47|2.5556
00:12:48|2.5556
00:12:50|2.5523
00:12:51|2.5523
00:12:52|2.5523
00:12:53|2.5523
00:12:54|2.5549
00:12:55|2.5566
00:12:55|2.5609
00:12:57|2.5609
00:12:58|2.5607
00:13:00|2.5566
00:13:01|2.5566
00:13:02|2.5547
00:13:03|2.5547
00:13:05|2.5556
00:13:05|2.5571
00:13:07|2.5539
00:13:07|2.5539
00:13:09|2.5539
00:13:09|2.5539
00:13:11|2.5549
00:13:11|2.5534
00:13:12|2.5556
00:13:13|2.5561
00:13:14|2.56
00:13:15|2.5603
00:13:17|2.5599
00:13:18|2.56
00:13:19|2.5593
00:13:19|2.5563
00:13:20|2.5618
00:13:22|2.563
00:13:23|2.563
00:13:24|2.563
00:13:24|2.5597
00:13:26|2.5567
00:13:27|2.5567
00:13:29|2.5567
00:13:30|2.5593
00:13:31|2.5593
00:13:31|2.5593
00:13:33|2.548
00:13:34|2.5513
00:13:35|2.5513
00:13:37|2.549
00:13:38|2.5513
00:13:39|2.5513
00:13:40|2.5465
00:13:42|2.5465
00:13:42|2.5507
00:13:43|2.5507
00:13:45|2.5476
00:13:46|2.5476
00:13:47|2.5476
00:13:47|2.5506
00:13:49|2.5506
00:13:49|2.5472
00:13:50|2.5499
00:13:51|2.5499
00:13:53|2.5471
00:13:54|2.5492
00:13:55|2.5449
00:13:56|2.545
00:13:57|2.5459
00:13:58|2.5459
00:14:00|2.5425
00:14:01|2.5454
00:14:02|2.5454
00:14:03|2.5481
00:14:03|2.5548
00:14:05|2.5567
00:14:06|2.5567
00:14:07|2.5567
00:14:09|2.5567
00:14:09|2.5502
00:14:10|2.5491
00:14:11|2.5497
00:14:13|2.5497
00:14:14|2.546
00:14:15|2.5446
00:14:16|2.5446
00:14:17|2.5477
00:14:18|2.5477
00:14:19|2.5477
00:14:20|2.5505
00:14:21|2.5505
00:14:22|2.5505
00:14:23|2.5505
00:14:24|2.5505
00:14:25|2.5503
00:14:26|2.5506
00:14:28|2.5552
00:14:29|2.5552
00:14:29|2.5515
00:14:31|2.5515
00:14:32|2.5531
00:14:33|2.5566
00:14:34|2.5582
00:14:35|2.5556
00:14:36|2.5556
00:14:37|2.559
00:14:38|2.559
00:14:39|2.559
00:14:40|2.559
00:14:41|2.559
00:14:42|2.5581
00:14:43|2.5581
00:14:44|2.5581
00:14:45|2.5581
00:14:46|2.5581
00:14:47|2.5581
00:14:48|2.5581
00:14:49|2.5581
00:14:50|2.5541
00:14:51|2.5541
00:14:52|2.55
00:14:54|2.5534
00:14:55|2.5475
00:14:56|2.5475
00:14:57|2.5475
00:14:58|2.5485
00:14:59|2.5491
00:15:00|2.5479
00:15:01|2.5479
00:15:02|2.545
00:15:04|2.548
00:15:04|2.5481
00:15:05|2.5481
00:15:06|2.5418
00:15:07|2.541
00:15:09|2.541
00:15:09|2.54
00:15:10|2.5413
00:15:11|2.5372
00:15:12|2.5397
00:15:13|2.5394
00:15:14|2.5365
00:15:15|2.5365
00:15:17|2.5355
00:15:18|2.5317
00:15:19|2.5302
00:15:20|2.5302
00:15:21|2.5282
00:15:22|2.5289
00:15:23|2.5325
00:15:24|2.533
00:15:25|2.5298
00:15:26|2.5295
00:15:27|2.5309
00:15:29|2.5309
00:15:30|2.5266
00:15:31|2.5266
00:15:32|2.5286
00:15:33|2.5286
00:15:34|2.5286
00:15:35|2.5286
00:15:37|2.5286
00:15:38|2.5252
00:15:39|2.5252
00:15:41|2.5211
00:15:42|2.5211
00:15:42|2.5211
00:15:44|2.5211
00:15:45|2.5214
00:15:46|2.5219
00:15:47|2.5218
00:15:48|2.5197
00:15:49|2.5192
00:15:49|2.5201
00:15:50|2.52
00:15:52|2.5157
00:15:52|2.5141
00:15:53|2.5164
00:15:54|2.517
00:15:55|2.52
00:15:56|2.517
00:15:57|2.517
00:15:59|2.5153
00:16:00|2.5152
00:16:01|2.5149
00:16:02|2.5169
00:16:03|2.5169
00:16:04|2.5169
00:16:05|2.5128
00:16:06|2.5116
00:16:07|2.5116
00:16:08|2.5116
00:16:09|2.5097
00:16:10|2.5097
00:16:11|2.5075
00:16:12|2.5075
00:16:13|2.5134
00:16:14|2.52
00:16:15|2.5103
00:16:16|2.5103
00:16:17|2.5103
00:16:18|2.5132
00:16:19|2.5091
00:16:20|2.5062
00:16:21|2.5081
00:16:22|2.5079
00:16:24|2.5047
00:16:25|2.5047
00:16:27|2.5047
00:16:28|2.5039
00:16:28|2.5039
00:16:29|2.5015
00:16:30|2.5031
00:16:31|2.5043
00:16:32|2.5043
00:16:33|2.5043
00:16:34|2.5081
00:16:35|2.5088
00:16:36|2.5088
00:16:38|2.5069
00:16:39|2.5038
00:16:40|2.5038
00:16:42|2.5119
00:16:42|2.5119
00:16:44|2.5109
00:16:45|2.5109
00:16:46|2.5109
00:16:47|2.5137
00:16:48|2.5166
00:16:49|2.5187
00:16:50|2.52
00:16:51|2.5142
00:16:52|2.5163
00:16:53|2.5163
00:16:54|2.5165
00:16:55|2.5155
00:16:56|2.514
00:16:57|2.5199
00:16:58|2.5166
00:16:59|2.5187
00:17:00|2.5189
00:17:01|2.5123
00:17:02|2.5123
00:17:03|2.5209
00:17:04|2.5209
00:17:05|2.5209
00:17:06|2.5186
00:17:07|2.5189
00:17:08|2.5157
00:17:09|2.5173
00:17:10|2.5121
00:17:12|2.5062
00:17:13|2.5062
00:17:14|2.5063
00:17:14|2.5063
00:17:16|2.5063
00:17:17|2.5063
00:17:17|2.5055
00:17:20|2.5087
00:17:21|2.5087
00:17:22|2.5087
00:17:24|2.5087
00:17:25|2.5087
00:17:27|2.5087
00:17:27|2.5056
00:17:29|2.504
00:17:30|2.504
00:17:31|2.504
00:17:32|2.504
00:17:33|2.5074
00:17:34|2.5087
00:17:35|2.5088
00:17:36|2.5151
00:17:37|2.5151
00:17:38|2.5135
00:17:39|2.5126
00:17:40|2.5151
00:17:41|2.515
00:17:43|2.5111
00:17:44|2.5119
00:17:44|2.5145
00:17:46|2.5145
00:17:46|2.5114
00:17:48|2.5115
00:17:49|2.5113
00:17:50|2.5144
00:17:51|2.5144
00:17:52|2.5074
00:17:54|2.5074
00:17:55|2.5088
00:17:56|2.5088
00:17:57|2.5088
00:17:58|2.5085
00:17:59|2.5085
00:18:00|2.5085
00:18:01|2.5085
00:18:02|2.5058
00:18:03|2.5075
00:18:04|2.5075
00:18:05|2.5075
00:18:06|2.5075
00:18:07|2.5075
00:18:08|2.5075
00:18:09|2.5075
00:18:10|2.5087
00:18:11|2.5087
00:18:12|2.5114
00:18:13|2.5139
00:18:14|2.5146
00:18:15|2.5146
00:18:16|2.5112
00:18:18|2.5112
00:18:19|2.5087
00:18:20|2.5087
00:18:21|2.5087
00:18:22|2.5087
00:18:23|2.51
00:18:25|2.5099
00:18:25|2.5099
00:18:27|2.5099
00:18:27|2.5099
00:18:28|2.5109
00:18:30|2.5128
00:18:30|2.5156
00:18:31|2.5156
00:18:32|2.5156
00:18:34|2.5184
00:18:35|2.5184
00:18:36|2.5184
00:18:37|2.52
00:18:38|2.5228
00:18:39|2.5228
00:18:40|2.5228
00:18:41|2.5196
00:18:42|2.5156
00:18:43|2.5156
00:18:44|2.5156
00:18:45|2.5156
00:18:46|2.5156
00:18:47|2.5188
00:18:48|2.5188
00:18:49|2.5156
00:18:50|2.5158
00:18:51|2.5171
00:18:52|2.5171
00:18:53|2.5147
00:18:55|2.5097
00:18:56|2.5096
00:18:57|2.5096
00:18:58|2.5087
00:18:59|2.5087
00:19:00|2.5087
00:19:01|2.5114
00:19:02|2.512
00:19:03|2.512
00:19:04|2.512
00:19:05|2.512
00:19:06|2.5128
00:19:07|2.5128
00:19:08|2.5128
00:19:09|2.5142
00:19:10|2.5142
00:19:11|2.5142
00:19:12|2.5117
00:19:13|2.515
00:19:15|2.5142
00:19:17|2.5173
00:19:18|2.5165
00:19:20|2.5149
00:19:21|2.5134
00:19:21|2.5134
00:19:24|2.5112
00:19:24|2.51
00:19:26|2.51
00:19:28|2.5069
00:19:29|2.5069
00:19:30|2.5069
00:19:32|2.506
00:19:33|2.5075
00:19:34|2.5075
00:19:34|2.5048
00:19:36|2.5048
00:19:37|2.5067
00:19:38|2.507
00:19:39|2.509
00:19:41|2.5097
00:19:41|2.5141
00:19:42|2.5103
00:19:43|2.5102
00:19:44|2.5075
00:19:45|2.5075
00:19:46|2.5075
00:19:47|2.5074
00:19:48|2.506
00:19:49|2.5063
00:19:50|2.5076
00:19:51|2.5076
00:19:52|2.5076
00:19:53|2.5076
00:19:54|2.5097
00:19:55|2.5166
00:19:56|2.5185
00:19:58|2.5217
00:19:58|2.5218
00:19:59|2.5168
00:20:00|2.5184
00:20:02|2.5176
00:20:04|2.5143
00:20:05|2.5114
00:20:05|2.5106
00:20:06|2.5052
00:20:08|2.5026
00:20:08|2.5026
00:20:10|2.5032
00:20:11|2.5032
00:20:11|2.4981
00:20:12|2.4959
00:20:14|2.4963
00:20:15|2.4963
00:20:16|2.4964
00:20:18|2.4963
00:20:20|2.4963
00:20:21|2.4966
00:20:22|2.5031
00:20:23|2.4983
00:20:25|2.4939
00:20:26|2.4938
00:20:26|2.4938
00:20:28|2.497
00:20:29|2.497
00:20:30|2.4952
00:20:31|2.4913
00:20:32|2.4937
00:20:33|2.4922
00:20:34|2.4985
00:20:35|2.4966
00:20:37|2.4929
00:20:38|2.4929
00:20:39|2.499
00:20:40|2.4997
00:20:41|2.4984
00:20:42|2.4984
00:20:44|2.4984
00:20:45|2.4984
00:20:46|2.4983
00:20:47|2.4984
00:20:48|2.4973
00:20:49|2.4965
00:20:50|2.4953
00:20:51|2.4953
00:20:52|2.4953
00:20:53|2.4953
00:20:54|2.4953
00:20:55|2.4953
00:20:56|2.4953
00:20:57|2.4953
00:20:58|2.4953
00:20:59|2.4983
00:21:00|2.4983
00:21:01|2.4983
00:21:03|2.4983
00:21:04|2.4953
00:21:04|2.4953
00:21:05|2.4981
00:21:07|2.498
00:21:08|2.498
00:21:09|2.498
00:21:10|2.492
00:21:12|2.492
00:21:13|2.492
00:21:15|2.4963
00:21:16|2.4945
00:21:17|2.4945
00:21:18|2.4945
00:21:19|2.4945
00:21:20|2.4945
00:21:21|2.4956
00:21:22|2.4956
00:21:23|2.4956
00:21:24|2.4956
00:21:25|2.4956
00:21:26|2.4956
00:21:27|2.4956
00:21:28|2.4944
00:21:29|2.4944
00:21:30|2.4942
00:21:32|2.4942
00:21:32|2.4942
00:21:34|2.4928
00:21:35|2.4928
00:21:37|2.4928
00:21:38|2.4928
00:21:39|2.4928
00:21:40|2.4912
00:21:41|2.4865
00:21:41|2.4899
00:21:43|2.4883
00:21:44|2.4883
00:21:45|2.4854
00:21:46|2.4821
00:21:47|2.4821
00:21:48|2.4821
00:21:48|2.4821
00:21:50|2.4821
00:21:50|2.4857
00:21:52|2.4826
00:21:53|2.4866
00:21:53|2.4921
00:21:55|2.4955
00:21:56|2.4953
00:21:57|2.4953
00:21:58|2.4953
00:21:59|2.4921
00:22:00|2.4934
00:22:01|2.4931
00:22:02|2.4903
00:22:03|2.4941
00:22:04|2.5012
00:22:05|2.4998
00:22:06|2.4985
00:22:07|2.4985
00:22:08|2.5019
00:22:10|2.5019
00:22:11|2.5016
00:22:12|2.4981
00:22:12|2.4961
00:22:14|2.4961
00:22:15|2.4958
00:22:17|2.489
00:22:18|2.4924
00:22:19|2.4924
00:22:20|2.4924
00:22:21|2.4924
00:22:22|2.4941
00:22:23|2.4942
00:22:24|2.4942
00:22:25|2.4942
00:22:26|2.4942
00:22:27|2.4911
00:22:28|2.4911
00:22:29|2.49
00:22:31|2.49
00:22:33|2.4916
00:22:33|2.4916
00:22:35|2.4916
00:22:37|2.494
00:22:38|2.4942
00:22:39|2.4942
00:22:40|2.4942
00:22:41|2.4942
00:22:42|2.494
00:22:44|2.494
00:22:45|2.494
00:22:46|2.494
00:22:47|2.494
00:22:48|2.4949
00:22:49|2.4949
00:22:50|2.4949
00:22:51|2.4976
00:22:52|2.4976
00:22:53|2.4976
00:22:54|2.4976
00:22:55|2.4976
00:22:56|2.4976
00:22:57|2.4976
00:22:57|2.4976
00:22:59|2.4976
00:23:00|2.4976
00:23:01|2.4965
00:23:02|2.4965
00:23:02|2.4947
00:23:04|2.4947
00:23:05|2.4947
00:23:06|2.4947
00:23:07|2.4947
00:23:08|2.4947
00:23:09|2.4947
00:23:10|2.4947
00:23:11|2.4947
00:23:12|2.4947
00:23:14|2.4947
00:23:14|2.4947
00:23:16|2.4944
00:23:18|2.494
00:23:19|2.494
00:23:21|2.494
00:23:23|2.494
00:23:23|2.4909
00:23:24|2.4909
00:23:26|2.4901
00:23:27|2.489
00:23:28|2.4917
00:23:29|2.4917
00:23:30|2.4917
00:23:31|2.4917
00:23:32|2.4917
00:23:33|2.4917
00:23:34|2.4927
00:23:35|2.4909
00:23:36|2.4909
00:23:37|2.4909
00:23:38|2.4909
00:23:40|2.4909
00:23:40|2.4909
00:23:42|2.4909
00:23:43|2.4909
00:23:44|2.4909
00:23:44|2.4909
00:23:45|2.4909
00:23:46|2.4909
00:23:48|2.4909
00:23:48|2.4919
00:23:49|2.4844
00:23:50|2.4844
00:23:52|2.4867
00:23:52|2.4834
00:23:54|2.4867
00:23:55|2.4867
00:23:56|2.4867
00:23:57|2.4867
00:23:58|2.4882
00:23:59|2.4882
00:24:00|2.4882
00:24:01|2.4882
00:24:02|2.4882
00:24:03|2.4882
00:24:04|2.4882
00:24:05|2.4882
00:24:06|2.4882
00:24:07|2.482
00:24:08|2.4844
00:24:09|2.4813
00:24:10|2.4813
00:24:12|2.4801
00:24:13|2.4801
00:24:14|2.4784
00:24:15|2.4781
00:24:16|2.4781
00:24:17|2.4757
00:24:19|2.4723
00:24:20|2.4718
00:24:21|2.4699
00:24:23|2.4642
00:24:23|2.4642
00:24:25|2.4642
00:24:25|2.4653
00:24:27|2.4683
00:24:29|2.4719
00:24:29|2.4719
00:24:31|2.471
00:24:33|2.4745
00:24:34|2.4793
00:24:35|2.478
00:24:36|2.4853
00:24:37|2.4853
00:24:38|2.4853
00:24:39|2.4808
00:24:40|2.4777
00:24:41|2.4803
00:24:42|2.476
00:24:44|2.4786
00:24:44|2.479
00:24:45|2.479
00:24:47|2.479
00:24:48|2.479
00:24:49|2.4791
00:24:50|2.4791
00:24:51|2.4791
00:24:52|2.4791
00:24:53|2.4759
00:24:54|2.4747
00:24:55|2.4742
00:24:56|2.4742
00:24:56|2.4742
00:24:58|2.4693
00:24:59|2.4735
00:25:00|2.4735
00:25:00|2.4735
00:25:02|2.4735
00:25:03|2.4735
00:25:04|2.4715
00:25:05|2.4715
00:25:05|2.4715
00:25:07|2.4728
00:25:08|2.4728
00:25:08|2.4728
00:25:09|2.4716
00:25:10|2.4709
00:25:11|2.4709
00:25:12|2.4709
00:25:13|2.4716
00:25:15|2.4715
00:25:16|2.4713
00:25:18|2.4713
00:25:20|2.4706
00:25:21|2.4704
00:25:22|2.4704
00:25:23|2.4704
00:25:25|2.4679
00:25:26|2.4679
00:25:27|2.4679
00:25:29|2.4673
00:25:30|2.4673
00:25:31|2.4673
00:25:33|2.4684
00:25:34|2.4684
00:25:34|2.4684
00:25:35|2.4684
00:25:37|2.4718
00:25:38|2.4718
00:25:38|2.47
00:25:40|2.47
00:25:41|2.47
00:25:42|2.4715
00:25:43|2.4715
00:25:44|2.4704
00:25:44|2.4702
00:25:46|2.4699
00:25:47|2.4699
00:25:48|2.4695
00:25:48|2.4713
00:25:49|2.4713
00:25:51|2.4688
00:25:51|2.4688
00:25:53|2.4688
00:25:54|2.4688
00:25:55|2.469
00:25:56|2.4661
00:25:57|2.4642
00:25:58|2.4642
00:25:59|2.4642
00:26:00|2.4642
00:26:01|2.4642
00:26:02|2.4642
00:26:03|2.4642
00:26:04|2.4681
00:26:05|2.4681
00:26:06|2.4675
00:26:07|2.4675
00:26:08|2.4669
00:26:09|2.4669
00:26:10|2.4658
00:26:11|2.4668
00:26:12|2.4688
00:26:13|2.4688
00:26:14|2.4688
00:26:15|2.4663
00:26:16|2.4663
00:26:17|2.4663
00:26:18|2.4663
00:26:19|2.4663
00:26:21|2.4666
00:26:22|2.4637
00:26:23|2.4605
00:26:24|2.46
00:26:25|2.4601
00:26:26|2.4601
00:26:27|2.4632
00:26:28|2.4632
00:26:29|2.4632
00:26:30|2.4632
00:26:31|2.4632
00:26:32|2.46
00:26:33|2.46
00:26:35|2.4633
00:26:36|2.4618
00:26:37|2.4605
00:26:38|2.46
00:26:39|2.46
00:26:40|2.463
00:26:41|2.4602
00:26:41|2.4602
00:26:43|2.4596
00:26:44|2.4596
00:26:44|2.4614
00:26:46|2.4594
00:26:47|2.4614
00:26:47|2.4614
00:26:49|2.4614
00:26:50|2.4614
00:26:51|2.4614
00:26:52|2.4614
00:26:53|2.4648
00:26:54|2.467
00:26:55|2.4643
00:26:56|2.4643
00:26:57|2.4643
00:26:59|2.4643
00:27:00|2.4668
00:27:00|2.4648
00:27:01|2.4648
00:27:02|2.4648
00:27:03|2.4631
00:27:04|2.4658
00:27:05|2.467
00:27:06|2.4712
00:27:07|2.4726
00:27:08|2.4703
00:27:10|2.4774
00:27:12|2.4748
00:27:13|2.4748
00:27:14|2.4748
00:27:15|2.4815
00:27:16|2.476
00:27:17|2.4719
00:27:18|2.4779
00:27:19|2.4772
00:27:21|2.4771
00:27:23|2.4771
00:27:23|2.4743
00:27:25|2.4743
00:27:26|2.4743
00:27:27|2.4743
00:27:28|2.4743
00:27:30|2.4743
00:27:31|2.4743
00:27:33|2.4743
00:27:33|2.4743
00:27:34|2.4743
00:27:35|2.4743
00:27:36|2.4743
00:27:37|2.4743
00:27:38|2.4743
00:27:39|2.4743
00:27:40|2.4737
00:27:42|2.4737
00:27:43|2.47
00:27:44|2.47
00:27:45|2.4724
00:27:46|2.4668
00:27:47|2.4713
00:27:48|2.4713
00:27:49|2.4713
00:27:50|2.4682
00:27:52|2.4682
00:27:52|2.4682
00:27:53|2.4682
00:27:55|2.4701
00:27:56|2.4701
00:27:57|2.4701
00:27:57|2.4713
00:27:59|2.4713
00:27:59|2.4713
00:28:00|2.4755
00:28:02|2.4761
00:28:03|2.4761
00:28:04|2.4777
00:28:05|2.4762
00:28:06|2.48
00:28:07|2.48
00:28:08|2.48
00:28:09|2.48
00:28:10|2.4811
00:28:11|2.4811
00:28:12|2.4811
00:28:13|2.4811
00:28:14|2.478
00:28:16|2.478
00:28:18|2.4779
00:28:19|2.4799
00:28:21|2.4803
00:28:22|2.4803
00:28:23|2.481
00:28:24|2.481
00:28:26|2.481
00:28:27|2.481
00:28:28|2.481
00:28:30|2.4803
00:28:30|2.4803
00:28:31|2.4803
00:28:32|2.4811
00:28:33|2.4811
00:28:34|2.4815
00:28:36|2.4807
00:28:37|2.4813
00:28:38|2.4813
00:28:39|2.4812
00:28:40|2.4812
00:28:41|2.4795
00:28:42|2.4805
00:28:43|2.4825
00:28:44|2.4825
00:28:46|2.4795
00:28:47|2.4795
00:28:47|2.4795
00:28:49|2.4795
00:28:50|2.4795
00:28:51|2.4795
00:28:52|2.4795
00:28:53|2.4795
00:28:54|2.4805
00:28:55|2.4761
00:28:57|2.4766
00:28:58|2.4736
00:28:59|2.4734
00:29:00|2.4741
00:29:01|2.4745
00:29:01|2.4745
00:29:03|2.4745
00:29:04|2.4745
00:29:05|2.4727
00:29:06|2.4712
00:29:07|2.4718
00:29:08|2.4718
00:29:09|2.4718
00:29:10|2.4706
00:29:11|2.4726
00:29:12|2.4726
00:29:13|2.4735
00:29:14|2.4738
00:29:15|2.4749
00:29:17|2.4762
00:29:18|2.48
00:29:19|2.48
00:29:21|2.4837
00:29:22|2.481
00:29:24|2.481
00:29:26|2.4797
00:29:27|2.4797
00:29:29|2.4797
00:29:30|2.4797
00:29:31|2.4797
00:29:32|2.4797
00:29:33|2.4797
00:29:35|2.4812
00:29:36|2.4812
00:29:38|2.4812
00:29:38|2.4812
00:29:39|2.4812
00:29:40|2.4812
00:29:41|2.4812
00:29:42|2.478
00:29:43|2.478
00:29:44|2.481
00:29:45|2.481
00:29:47|2.481
00:29:49|2.481
00:29:49|2.4804
00:29:51|2.4805
00:29:51|2.4805
00:29:52|2.4805
00:29:54|2.4805
00:29:55|2.4783
00:29:56|2.4782
00:29:56|2.4797
00:29:58|2.4745
00:29:59|2.4771
00:29:59|2.4771
00:30:00|2.4766
00:30:01|2.4737
00:30:02|2.4737
00:30:03|2.4737
00:30:05|2.4737
00:30:06|2.4772
00:30:07|2.4753
00:30:08|2.4737
00:30:09|2.4737
00:30:10|2.4737
00:30:11|2.4759
00:30:12|2.4759
00:30:13|2.471
00:30:14|2.4715
00:30:15|2.4715
00:30:17|2.4715
00:30:19|2.4715
00:30:20|2.4715
00:30:21|2.4715
00:30:23|2.4715
00:30:24|2.4713
00:30:25|2.4698
00:30:26|2.4698
00:30:27|2.4698
00:30:28|2.4656
00:30:29|2.4656
00:30:30|2.4628
00:30:31|2.461
00:30:33|2.461
00:30:34|2.4635
00:30:35|2.4649
00:30:36|2.4622
00:30:37|2.4622
00:30:38|2.461
00:30:39|2.461
00:30:39|2.4635
00:30:41|2.4635
00:30:42|2.46
00:30:43|2.4601
00:30:44|2.4586
00:30:45|2.4578
00:30:46|2.4578
00:30:47|2.4578
00:30:48|2.4578
00:30:49|2.4621
00:30:50|2.4621
00:30:51|2.4621
00:30:52|2.4621
00:30:53|2.4621
00:30:53|2.4621
00:30:55|2.4621
00:30:56|2.4621
00:30:57|2.4621
00:30:58|2.461
00:30:59|2.461
00:31:00|2.4601
00:31:01|2.4639
00:31:02|2.4683
00:31:03|2.4707
00:31:03|2.4736
00:31:05|2.4745
00:31:06|2.4745
00:31:07|2.4745
00:31:08|2.4745
00:31:09|2.4762
00:31:10|2.4793
00:31:11|2.4793
00:31:11|2.4778
00:31:13|2.4778
00:31:14|2.4776
00:31:14|2.4776
00:31:16|2.4776
00:31:17|2.4776
00:31:19|2.4849
00:31:20|2.478
00:31:22|2.4788
00:31:23|2.4761
00:31:25|2.4761
00:31:26|2.4776
00:31:27|2.4776
00:31:29|2.4783
00:31:30|2.4762
00:31:31|2.4762
00:31:32|2.4762
00:31:33|2.4762
00:31:34|2.4842
00:31:35|2.4809
00:31:36|2.4809
00:31:37|2.4809
00:31:38|2.4804
00:31:39|2.478
00:31:40|2.478
00:31:41|2.478
00:31:42|2.478
00:31:43|2.4763
00:31:44|2.4763
00:31:45|2.4761
00:31:46|2.477
00:31:47|2.477
00:31:48|2.477
00:31:49|2.4776
00:31:50|2.4776
00:31:51|2.479
00:31:52|2.4763
00:31:53|2.4763
00:31:54|2.4763
00:31:55|2.4763
00:31:56|2.4806
00:31:57|2.4806
00:31:59|2.4806
00:32:00|2.4806
00:32:00|2.4806
00:32:02|2.4806
00:32:03|2.4828
00:32:04|2.4828
00:32:05|2.4829
00:32:06|2.4838
00:32:07|2.4868
00:32:07|2.4881
00:32:09|2.4881
00:32:10|2.4881
00:32:10|2.4881
00:32:12|2.4894
00:32:13|2.4905
00:32:14|2.4905
00:32:15|2.4917
00:32:16|2.4885
00:32:17|2.4882
00:32:19|2.4916
00:32:21|2.4917
00:32:22|2.4888
00:32:23|2.4886
00:32:25|2.4896
00:32:26|2.4896
00:32:27|2.4896
00:32:28|2.4897
00:32:29|2.4897
00:32:30|2.4927
00:32:31|2.4939
00:32:32|2.4939
00:32:33|2.4939
00:32:35|2.4891
00:32:36|2.4939
00:32:37|2.4939
00:32:38|2.4894
00:32:39|2.4845
00:32:40|2.4845
00:32:40|2.4845
00:32:42|2.4845
00:32:43|2.4845
00:32:44|2.4806
00:32:46|2.48
00:32:46|2.4814
00:32:47|2.4814
00:32:48|2.4815
00:32:49|2.4815
00:32:50|2.4805
00:32:51|2.4814
00:32:53|2.4824
00:32:53|2.4803
00:32:55|2.4855
00:32:55|2.486
00:32:56|2.486
00:32:57|2.486
00:32:58|2.486
00:33:00|2.4823
00:33:00|2.4823
00:33:01|2.4823
00:33:02|2.4823
00:33:03|2.4814
00:33:04|2.4814
00:33:05|2.4826
00:33:06|2.4855
00:33:08|2.4855
00:33:09|2.4869
00:33:10|2.4869
00:33:11|2.4855
00:33:12|2.4876
00:33:13|2.4868
00:33:14|2.4868
00:33:15|2.4869
00:33:16|2.4869
00:33:17|2.4869
00:33:18|2.4869
00:33:19|2.4854
00:33:20|2.4854
00:33:21|2.4863
00:33:23|2.4863
00:33:24|2.4865
00:33:25|2.4875
00:33:27|2.4875
00:33:28|2.4841
00:33:29|2.4841
00:33:30|2.4855
00:33:31|2.4851
00:33:32|2.4839
00:33:33|2.4839
00:33:35|2.4836
00:33:35|2.4836
00:33:36|2.4839
00:33:37|2.4839
00:33:38|2.4839
00:33:39|2.4839
00:33:40|2.4839
00:33:41|2.4839
00:33:42|2.4839
00:33:43|2.4839
00:33:44|2.4839
00:33:46|2.4839
00:33:47|2.4839
00:33:48|2.4839
00:33:49|2.4839
00:33:50|2.4839
00:33:51|2.4839
00:33:52|2.4839
00:33:53|2.4854
00:33:54|2.4854
00:33:55|2.4812
00:33:56|2.4811
00:33:57|2.4811
00:33:58|2.4813
00:34:00|2.4813
00:34:01|2.4846
00:34:02|2.4847
00:34:03|2.4887
00:34:04|2.491
00:34:05|2.4881
00:34:06|2.491
00:34:06|2.491
00:34:07|2.4882
00:34:09|2.4866
00:34:10|2.4866
00:34:10|2.4854
00:34:11|2.4865
00:34:13|2.4865
00:34:13|2.4876
00:34:15|2.4851
00:34:16|2.4881
00:34:16|2.4881
00:34:17|2.4887
00:34:19|2.4895
00:34:20|2.491
00:34:21|2.493
00:34:23|2.4942
00:34:24|2.4942
00:34:26|2.4942
00:34:26|2.4942
00:34:27|2.4942
00:34:29|2.4942
00:34:31|2.4942
00:34:32|2.4942
00:34:33|2.4942
00:34:35|2.4942
00:34:37|2.4942
00:34:37|2.4911
00:34:38|2.4951
00:34:39|2.4951
00:34:40|2.4951
00:34:41|2.4951
00:34:42|2.4951
00:34:43|2.4951
00:34:44|2.4965
00:34:45|2.4965
00:34:47|2.4965
00:34:48|2.4936
00:34:49|2.4918
00:34:50|2.4851
00:34:51|2.4851
00:34:52|2.48
00:34:53|2.4824
00:34:54|2.481
00:34:55|2.481
00:34:56|2.481
00:34:57|2.4847
00:34:58|2.4858
00:34:59|2.4858
00:35:00|2.4858
00:35:01|2.4907
00:35:02|2.4907
00:35:03|2.4929
00:35:04|2.4929
00:35:05|2.4929
00:35:06|2.4939
00:35:07|2.4939
00:35:08|2.4939
00:35:09|2.4895
00:35:11|2.4895
00:35:11|2.4895
00:35:13|2.4898
00:35:14|2.4898
00:35:14|2.4898
00:35:15|2.4895
00:35:16|2.4879
00:35:18|2.4889
00:35:19|2.4889
00:35:20|2.4889
00:35:21|2.4889
00:35:23|2.4889
00:35:24|2.4899
00:35:26|2.4899
00:35:27|2.4899
00:35:28|2.4899
00:35:29|2.4895
00:35:30|2.4895
00:35:31|2.4895
00:35:32|2.4858
00:35:33|2.4854
00:35:34|2.4851
00:35:36|2.4835
00:35:37|2.4835
00:35:38|2.4811
00:35:38|2.4835
00:35:40|2.4809
00:35:40|2.4757
00:35:42|2.4743
00:35:42|2.4743
00:35:44|2.4743
00:35:44|2.4743
00:35:46|2.4743
00:35:46|2.4713
00:35:48|2.4783
00:35:49|2.4846
00:35:50|2.4846
00:35:50|2.4854
00:35:52|2.4854
00:35:52|2.482
00:35:54|2.4794
00:35:55|2.478
00:35:56|2.478
00:35:57|2.4783
00:35:58|2.4783
00:35:59|2.48
00:36:00|2.4818
00:36:01|2.4818
00:36:02|2.4818
00:36:03|2.4798
00:36:05|2.4797
00:36:06|2.4797
00:36:06|2.4775
00:36:07|2.4775
00:36:09|2.4799
00:36:10|2.4799
00:36:11|2.4858
00:36:11|2.4866
00:36:13|2.483
00:36:14|2.4812
00:36:15|2.4812
00:36:15|2.4812
00:36:17|2.4812
00:36:19|2.4812
00:36:21|2.4812
00:36:22|2.4787
00:36:24|2.4787
00:36:25|2.4787
00:36:27|2.4774
00:36:28|2.4774
00:36:29|2.4774
00:36:30|2.4755
00:36:31|2.4755
00:36:33|2.4755
00:36:33|2.4792
00:36:35|2.4764
00:36:35|2.4764
00:36:37|2.4764
00:36:38|2.4764
00:36:39|2.4764
00:36:40|2.4764
00:36:41|2.4764
00:36:42|2.4764
00:36:43|2.4791
00:36:44|2.4791
00:36:45|2.4768
00:36:46|2.4768
00:36:47|2.4768
00:36:48|2.4806
00:36:49|2.4806
00:36:50|2.4806
00:36:51|2.4799
00:36:52|2.4829
00:36:53|2.4829
00:36:54|2.4804
00:36:55|2.4804
00:36:56|2.4804
00:36:57|2.4804
00:36:58|2.48
00:36:59|2.48
00:37:00|2.48
00:37:02|2.4819
00:37:02|2.4846
00:37:04|2.4866
00:37:05|2.4905
00:37:06|2.4862
00:37:07|2.4862
00:37:08|2.4862
00:37:09|2.4863
00:37:10|2.4861
00:37:11|2.4861
00:37:12|2.4894
00:37:13|2.4894
00:37:14|2.4894
00:37:15|2.4894
00:37:17|2.4879
00:37:18|2.4879
00:37:20|2.4879
00:37:20|2.4879
00:37:21|2.4879
00:37:22|2.4878
00:37:23|2.4827
00:37:25|2.4827
00:37:26|2.4827
00:37:27|2.4813
00:37:28|2.4813
00:37:29|2.4763
00:37:30|2.4779
00:37:31|2.4779
00:37:32|2.4701
00:37:33|2.4701
00:37:34|2.4701
00:37:35|2.4704
00:37:36|2.4704
00:37:37|2.4704
00:37:38|2.4699
00:37:39|2.4704
00:37:40|2.4704
00:37:41|2.4703
00:37:42|2.4703
00:37:44|2.4698
00:37:44|2.4672
00:37:46|2.4692
00:37:47|2.4692
00:37:48|2.4692
00:37:49|2.4692
00:37:50|2.4696
00:37:50|2.4696
00:37:51|2.471
00:37:53|2.4725
00:37:53|2.4725
00:37:54|2.4698
00:37:55|2.4698
00:37:57|2.4698
00:37:57|2.4703
00:37:59|2.4703
00:37:59|2.4703
00:38:01|2.4705
00:38:02|2.4705
00:38:02|2.4722
00:38:04|2.4722
00:38:05|2.4707
00:38:05|2.469
00:38:07|2.469
00:38:08|2.4701
00:38:08|2.4701
00:38:10|2.4701
00:38:11|2.4701
00:38:12|2.4697
00:38:13|2.4697
00:38:14|2.4697
00:38:16|2.4694
00:38:17|2.4672
00:38:19|2.4672
00:38:19|2.4672
00:38:21|2.4672
00:38:22|2.4668
00:38:23|2.4686
00:38:23|2.4686
00:38:25|2.4686
00:38:26|2.4655
00:38:27|2.4655
00:38:28|2.4655
00:38:29|2.4655
00:38:30|2.4655
00:38:31|2.4655
00:38:32|2.4655
00:38:33|2.4655
00:38:35|2.4655
00:38:36|2.4655
00:38:37|2.4655
00:38:38|2.4655
00:38:39|2.4652
00:38:39|2.4629
00:38:41|2.4629
00:38:42|2.4629
00:38:43|2.4629
00:38:44|2.4629
00:38:45|2.4657
00:38:46|2.4657
00:38:48|2.463
00:38:48|2.4623
00:38:49|2.4623
00:38:50|2.4623
00:38:51|2.4623
00:38:52|2.4623
00:38:53|2.4623
00:38:54|2.4642
00:38:55|2.4642
00:38:56|2.4642
00:38:57|2.4642
00:38:59|2.4658
00:39:01|2.468
00:39:02|2.468
00:39:03|2.468
00:39:04|2.468
00:39:05|2.468
00:39:06|2.4649
00:39:06|2.4649
00:39:08|2.4649
00:39:08|2.4655
00:39:09|2.4655
00:39:11|2.4655
00:39:12|2.4634
00:39:14|2.46
00:39:15|2.4593
00:39:17|2.4593
00:39:19|2.4593
00:39:20|2.4593
00:39:21|2.4593
00:39:22|2.4588
00:39:23|2.4535
00:39:24|2.4535
00:39:25|2.4528
00:39:26|2.4554
00:39:27|2.4554
00:39:28|2.4553
00:39:29|2.4553
00:39:30|2.4564
00:39:31|2.4564
00:39:32|2.4537
00:39:33|2.4567
00:39:34|2.4567
00:39:35|2.4536
00:39:36|2.4536
00:39:37|2.453
00:39:38|2.453
00:39:39|2.4524
00:39:40|2.4524
00:39:41|2.4524
00:39:42|2.4524
00:39:44|2.4524
00:39:44|2.4524
00:39:46|2.4524
00:39:46|2.4556
00:39:47|2.4556
00:39:48|2.4556
00:39:50|2.4556
00:39:51|2.4556
00:39:51|2.4556
00:39:53|2.4556
00:39:53|2.4556
00:39:55|2.4556
00:39:55|2.4525
00:39:57|2.4524
00:39:58|2.4524
00:39:59|2.4524
00:39:59|2.4524
00:40:01|2.4524
00:40:01|2.4555
00:40:03|2.4553
00:40:04|2.4553
00:40:05|2.4556
00:40:06|2.4556
00:40:07|2.4559
00:40:08|2.456
00:40:10|2.4617
00:40:11|2.4612
00:40:12|2.46
00:40:14|2.46
00:40:15|2.46
00:40:15|2.4601
00:40:17|2.4656
00:40:18|2.4656
00:40:19|2.4656
00:40:20|2.4656
00:40:21|2.4656
00:40:22|2.4656
00:40:24|2.4656
00:40:25|2.4656
00:40:26|2.4656
00:40:27|2.4656
00:40:28|2.4665
00:40:29|2.4659
00:40:30|2.4659
00:40:30|2.4656
00:40:32|2.4656
00:40:33|2.4656
00:40:34|2.4665
00:40:34|2.4665
00:40:36|2.4645
00:40:36|2.4645
00:40:38|2.4629
00:40:39|2.4611
00:40:39|2.4611
00:40:40|2.4611
00:40:41|2.4583
00:40:43|2.4583
00:40:44|2.4583
00:40:44|2.4557
00:40:46|2.4557
00:40:47|2.4499
00:40:48|2.4499
00:40:49|2.4482
00:40:50|2.4481
00:40:51|2.4481
00:40:52|2.4468
00:40:53|2.443
00:40:55|2.442
00:40:56|2.442
00:40:57|2.442
00:40:57|2.4468
00:41:00|2.4467
00:41:00|2.4445
00:41:01|2.4473
00:41:02|2.4473
00:41:04|2.4456
00:41:05|2.4473
00:41:06|2.4473
00:41:07|2.4473
00:41:08|2.4473
00:41:09|2.4473
00:41:10|2.4473
00:41:12|2.4504
00:41:12|2.4503
00:41:14|2.4547
00:41:15|2.4618
00:41:16|2.4618
00:41:18|2.4639
00:41:19|2.464
00:41:20|2.4648
00:41:21|2.4583
00:41:22|2.4588
00:41:23|2.462
00:41:24|2.462
00:41:25|2.462
00:41:26|2.4636
00:41:27|2.4619
00:41:28|2.4582
00:41:29|2.456
00:41:31|2.4527
00:41:32|2.4527
00:41:32|2.4527
00:41:34|2.4557
00:41:35|2.4551
00:41:36|2.4551
00:41:37|2.4551
00:41:38|2.4551
00:41:39|2.4551
00:41:40|2.4551
00:41:41|2.4564
00:41:42|2.4564
00:41:43|2.4582
00:41:45|2.4592
00:41:46|2.4592
00:41:47|2.4592
00:41:48|2.4592
00:41:49|2.4592
00:41:50|2.4574
00:41:51|2.4574
00:41:52|2.4574
00:41:53|2.4574
00:41:53|2.4574
00:41:55|2.4574
00:41:56|2.4574
00:41:57|2.4574
00:41:57|2.4574
00:41:59|2.4574
00:42:00|2.4574
00:42:00|2.4601
00:42:02|2.4575
00:42:03|2.4629
00:42:03|2.4601
00:42:05|2.46
00:42:06|2.46
00:42:07|2.462
00:42:08|2.4631
00:42:09|2.464
00:42:11|2.4665
00:42:13|2.4665
00:42:14|2.4665
00:42:16|2.4665
00:42:16|2.4665
00:42:19|2.4673
00:42:19|2.4673
00:42:20|2.4673
00:42:22|2.4684
00:42:23|2.4662
00:42:25|2.4693
00:42:26|2.4703
00:42:27|2.467
00:42:28|2.467
00:42:29|2.4662
00:42:30|2.4655
00:42:31|2.4655
00:42:32|2.4665
00:42:34|2.4632
00:42:35|2.4636
00:42:36|2.4636
00:42:38|2.4607
00:42:38|2.4637
00:42:40|2.4637
00:42:40|2.4637
00:42:42|2.4637
00:42:42|2.4637
00:42:44|2.4621
00:42:45|2.4621
00:42:45|2.4621
00:42:46|2.4621
00:42:47|2.4621
00:42:49|2.4611
00:42:50|2.4594
00:42:51|2.4627
00:42:51|2.4627
00:42:52|2.4593
00:42:53|2.4614
00:42:55|2.4634
00:42:56|2.4619
00:42:56|2.4621
00:42:58|2.4622
00:42:59|2.4622
00:43:00|2.4622
00:43:01|2.467
00:43:02|2.467
00:43:03|2.467
00:43:04|2.4674
00:43:05|2.4688
00:43:06|2.4715
00:43:08|2.4683
00:43:09|2.4654
00:43:10|2.4654
00:43:11|2.4692
00:43:11|2.4692
00:43:14|2.4692
00:43:15|2.4692
00:43:16|2.4692
00:43:18|2.4681
00:43:19|2.4681
00:43:20|2.4692
00:43:21|2.468
00:43:22|2.468
00:43:23|2.468
00:43:24|2.468
00:43:25|2.468
00:43:26|2.468
00:43:28|2.4682
00:43:29|2.4671
00:43:30|2.4671
00:43:31|2.4671
00:43:32|2.4671
00:43:33|2.4671
00:43:34|2.4671
00:43:35|2.4671
00:43:36|2.4671
00:43:37|2.4671
00:43:38|2.4656
00:43:40|2.4656
00:43:41|2.4656
00:43:42|2.4656
00:43:43|2.4656
00:43:44|2.4682
00:43:45|2.4715
00:43:46|2.4715
00:43:47|2.4715
00:43:48|2.4715
00:43:49|2.4715
00:43:50|2.4683
00:43:51|2.4683
00:43:52|2.4683
00:43:54|2.4682
00:43:54|2.4682
00:43:57|2.4682
00:43:58|2.4682
00:43:59|2.4638
00:44:00|2.4638
00:44:00|2.4638
00:44:02|2.4638
00:44:03|2.4625
00:44:04|2.4625
00:44:06|2.4625
00:44:06|2.4626
00:44:07|2.4653
00:44:08|2.466
00:44:09|2.466
00:44:10|2.466
00:44:12|2.4716
00:44:14|2.4716
00:44:15|2.4716
00:44:17|2.4716
00:44:18|2.4716
00:44:19|2.4683
00:44:20|2.4683
00:44:21|2.4683
00:44:21|2.4683
00:44:23|2.4683
00:44:24|2.4683
00:44:25|2.4683
00:44:26|2.4683
00:44:27|2.4683
00:44:28|2.4716
00:44:29|2.4716
00:44:31|2.4716
00:44:32|2.4716
00:44:33|2.4716
00:44:34|2.4716
00:44:35|2.4712
00:44:36|2.4712
00:44:37|2.4655
00:44:38|2.4655
00:44:39|2.4671
00:44:40|2.4671
00:44:41|2.4671
00:44:42|2.4671
00:44:43|2.4671
00:44:44|2.4671
00:44:45|2.4662
00:44:46|2.4662
00:44:47|2.4662
00:44:48|2.4662
00:44:49|2.4662
00:44:50|2.4662
00:44:51|2.4662
00:44:52|2.4662
00:44:53|2.4671
00:44:54|2.4671
00:44:55|2.4671
00:44:56|2.4671
00:44:57|2.4671
00:44:58|2.4671
00:44:59|2.466
00:45:00|2.466
00:45:01|2.466
00:45:02|2.465
00:45:03|2.4676
00:45:04|2.4676
00:45:05|2.4622
00:45:06|2.4622
00:45:07|2.4622
00:45:09|2.4622
00:45:10|2.4634
00:45:11|2.4634
00:45:12|2.4619
00:45:14|2.4619
00:45:16|2.4634
00:45:17|2.4619
00:45:18|2.46
00:45:20|2.4586
00:45:21|2.4586
00:45:22|2.4586
00:45:23|2.4579
00:45:24|2.4561
00:45:25|2.4561
00:45:27|2.4561
00:45:28|2.4561
00:45:29|2.4561
00:45:29|2.4554
00:45:31|2.4554
00:45:32|2.4554
00:45:34|2.4574
00:45:34|2.4527
00:45:36|2.4527
00:45:37|2.4527
00:45:38|2.4527
00:45:39|2.4527
00:45:40|2.4527
00:45:41|2.4527
00:45:42|2.4562
00:45:43|2.4562
00:45:44|2.4562
00:45:45|2.4532
00:45:46|2.4532
00:45:47|2.456
00:45:48|2.4564
00:45:49|2.4564
00:45:50|2.4564
00:45:51|2.4564
00:45:52|2.4564
00:45:53|2.4547
00:45:54|2.4547
00:45:55|2.4547
00:45:56|2.4547
00:45:57|2.4547
00:45:58|2.4547
00:45:59|2.4547
00:46:00|2.4577
00:46:01|2.4577
00:46:03|2.4577
00:46:04|2.458
00:46:04|2.458
00:46:06|2.4563
00:46:07|2.4566
00:46:07|2.4566
00:46:09|2.4566
00:46:11|2.4582
00:46:11|2.4583
00:46:12|2.4583
00:46:13|2.4583
00:46:15|2.4539
00:46:17|2.4539
00:46:18|2.4539
00:46:19|2.4539
00:46:21|2.4539
00:46:22|2.4539
00:46:22|2.4538
00:46:24|2.4538
00:46:25|2.4551
00:46:26|2.4551
00:46:27|2.4551
00:46:28|2.4551
00:46:29|2.4551
00:46:31|2.4551
00:46:31|2.4533
00:46:32|2.4533
00:46:33|2.4533
00:46:34|2.4551
00:46:35|2.4551
00:46:36|2.4551
00:46:38|2.4562
00:46:38|2.4562
00:46:39|2.4562
00:46:40|2.4594
00:46:41|2.4584
00:46:43|2.4584
00:46:43|2.4584
00:46:44|2.4607
00:46:45|2.4619
00:46:46|2.4619
00:46:47|2.4602
00:46:48|2.4631
00:46:49|2.461
00:46:51|2.461
00:46:51|2.461
00:46:52|2.461
00:46:53|2.4601
00:46:54|2.4655
00:46:55|2.4655
00:46:56|2.469
00:46:57|2.469
00:46:58|2.469
00:46:59|2.469
00:47:00|2.4664
00:47:02|2.4664
00:47:03|2.4657
00:47:03|2.4652
00:47:05|2.4652
00:47:05|2.465
00:47:06|2.465
00:47:08|2.468
00:47:09|2.4702
00:47:10|2.4702
00:47:11|2.4702
00:47:12|2.468
00:47:13|2.4632
00:47:14|2.4606
00:47:15|2.4633
00:47:17|2.4633
00:47:18|2.4633
00:47:20|2.4618
00:47:21|2.4618
00:47:22|2.4618
00:47:23|2.4618
00:47:24|2.4618
00:47:26|2.4618
00:47:27|2.4618
00:47:27|2.4618
00:47:28|2.464
00:47:30|2.464
00:47:31|2.464
00:47:31|2.464
00:47:33|2.4626
00:47:34|2.467
00:47:35|2.4641
00:47:36|2.4641
00:47:38|2.4641
00:47:39|2.4641
00:47:40|2.4641
00:47:40|2.4641
00:47:42|2.4641
00:47:44|2.4641
00:47:45|2.4641
00:47:45|2.4641
00:47:46|2.4635
00:47:48|2.4634
00:47:49|2.4634
00:47:50|2.4618
00:47:51|2.4618
00:47:52|2.4618
00:47:53|2.4618
00:47:54|2.4618
00:47:55|2.4618
00:47:56|2.4618
00:47:57|2.4618
00:47:58|2.4618
00:47:59|2.4618
00:48:00|2.4618
00:48:01|2.4618
00:48:02|2.4618
00:48:03|2.4618
00:48:04|2.4618
00:48:05|2.4618
00:48:06|2.4618
00:48:07|2.4618
00:48:08|2.4618
00:48:10|2.4568
00:48:11|2.4553
00:48:11|2.4584
00:48:13|2.4606
00:48:14|2.4572
00:48:15|2.4548
00:48:17|2.4548
00:48:19|2.4588
00:48:20|2.4572
00:48:21|2.4572
00:48:22|2.4572
00:48:24|2.4587
00:48:24|2.4587
00:48:25|2.4587
00:48:26|2.4555
00:48:27|2.4555
00:48:28|2.4542
00:48:29|2.4533
00:48:30|2.4527
00:48:32|2.4552
00:48:33|2.4552
00:48:33|2.4552
00:48:35|2.4552
00:48:36|2.4552
00:48:38|2.4573
00:48:39|2.4599
00:48:39|2.4599
00:48:41|2.4599
00:48:42|2.4599
00:48:43|2.4599
00:48:44|2.4599
00:48:45|2.4623
00:48:46|2.4626
00:48:47|2.4626
00:48:48|2.4626
00:48:50|2.4581
00:48:50|2.4581
00:48:51|2.4581
00:48:52|2.4581
00:48:53|2.4581
00:48:54|2.4552
00:48:55|2.4552
00:48:56|2.4552
00:48:57|2.4552
00:48:59|2.4552
00:49:00|2.4552
00:49:01|2.4552
00:49:02|2.4582
00:49:03|2.4598
00:49:04|2.4598
00:49:05|2.46
00:49:06|2.46
00:49:07|2.46
00:49:08|2.46
00:49:09|2.4595
00:49:10|2.4595
00:49:11|2.4595
00:49:12|2.4595
00:49:14|2.4595
00:49:15|2.4595
00:49:16|2.4595
00:49:17|2.4595
00:49:18|2.4595
00:49:19|2.4586
00:49:20|2.4586
00:49:22|2.4573
00:49:23|2.4573
00:49:24|2.4573
00:49:24|2.4587
00:49:26|2.4587
00:49:27|2.4599
00:49:27|2.4595
00:49:29|2.4595
00:49:30|2.4595
00:49:31|2.4598
00:49:32|2.456
00:49:33|2.456
00:49:33|2.456
00:49:35|2.456
00:49:37|2.456
00:49:37|2.456
00:49:38|2.456
00:49:39|2.456
00:49:40|2.456
00:49:41|2.456
00:49:42|2.4566
00:49:43|2.4566
00:49:44|2.4566
00:49:46|2.456
00:49:47|2.456
00:49:48|2.456
00:49:49|2.456
00:49:50|2.4555
00:49:51|2.455
00:49:52|2.455
00:49:54|2.455
00:49:55|2.455
00:49:56|2.455
00:49:57|2.456
00:49:58|2.4541
00:49:59|2.4541
00:50:00|2.4482
00:50:01|2.4482
00:50:02|2.4516
00:50:03|2.4485
00:50:04|2.4485
00:50:06|2.4509
00:50:06|2.4498
00:50:07|2.4486
00:50:08|2.4473
00:50:09|2.4471
00:50:10|2.4468
00:50:12|2.4496
00:50:14|2.4496
00:50:15|2.4468
00:50:16|2.4468
00:50:17|2.4468
00:50:18|2.4473
00:50:19|2.4501
00:50:20|2.45
00:50:21|2.45
00:50:23|2.45
00:50:25|2.4516
00:50:26|2.4516
00:50:26|2.4516
00:50:27|2.4498
00:50:29|2.4516
00:50:30|2.4533
00:50:31|2.4545
00:50:33|2.4545
00:50:34|2.4569
00:50:34|2.4569
00:50:36|2.4548
00:50:37|2.4535
00:50:37|2.4535
00:50:39|2.4535
00:50:40|2.4581
00:50:41|2.4581
00:50:41|2.4548
00:50:43|2.4548
00:50:43|2.4548
00:50:44|2.4548
00:50:46|2.4539
00:50:47|2.4539
00:50:48|2.4539
00:50:49|2.4536
00:50:50|2.4536
00:50:50|2.4559
00:50:52|2.4559
00:50:53|2.4559
00:50:53|2.4531
00:50:55|2.4531
00:50:55|2.4531
00:50:57|2.4531
00:50:57|2.4531
00:50:59|2.4531
00:51:00|2.4531
00:51:01|2.4531
00:51:02|2.4531
00:51:02|2.4562
00:51:03|2.4581
00:51:04|2.4578
00:51:06|2.4578
00:51:07|2.4578
00:51:08|2.4553
00:51:09|2.4553
00:51:10|2.4553
00:51:11|2.4553
00:51:13|2.4553
00:51:15|2.458
00:51:15|2.4582
00:51:17|2.4582
00:51:17|2.4573
00:51:19|2.4573
00:51:19|2.4573
00:51:20|2.4573
00:51:21|2.4565
00:51:22|2.456
00:51:23|2.4548
00:51:24|2.4548
00:51:25|2.4548
00:51:26|2.4548
00:51:27|2.4548
00:51:28|2.4548
00:51:30|2.4548
00:51:31|2.4548
00:51:32|2.4548
00:51:34|2.4548
00:51:34|2.4548
00:51:36|2.4548
00:51:36|2.4568
00:51:37|2.4564
00:51:38|2.4564
00:51:40|2.4564
00:51:40|2.4564
00:51:41|2.4564
00:51:42|2.4564
00:51:43|2.4548
00:51:44|2.4548
00:51:46|2.4548
00:51:47|2.4548
00:51:47|2.4548
00:51:49|2.4548
00:51:50|2.4548
00:51:51|2.4564
00:51:53|2.4579
00:51:54|2.4579
00:51:55|2.4579
00:51:56|2.4579
00:51:56|2.4579
00:51:57|2.4579
00:51:59|2.4545
00:52:00|2.4545
00:52:00|2.4533
00:52:02|2.4533
00:52:03|2.4533
00:52:04|2.4533
00:52:05|2.4548
00:52:06|2.4548
00:52:07|2.4548
00:52:08|2.4548
00:52:09|2.4548
00:52:10|2.452
00:52:11|2.452
00:52:12|2.4505
00:52:13|2.4505
00:52:15|2.4537
00:52:15|2.4537
00:52:16|2.4537
00:52:17|2.4537
00:52:18|2.4537
00:52:20|2.4506
00:52:20|2.4506
00:52:21|2.4506
00:52:22|2.4506
00:52:23|2.4506
00:52:25|2.4506
00:52:27|2.4506
00:52:28|2.45
00:52:29|2.45
00:52:30|2.4534
00:52:31|2.4534
00:52:32|2.4534
00:52:33|2.4534
00:52:34|2.4548
00:52:35|2.4548
00:52:36|2.4548
00:52:37|2.4579
00:52:38|2.4579
00:52:39|2.4579
00:52:40|2.4579
00:52:41|2.4579
00:52:42|2.4579
00:52:44|2.4544
00:52:45|2.455
00:52:46|2.4574
00:52:47|2.4574
00:52:48|2.4574
00:52:48|2.4548
00:52:49|2.4526
00:52:51|2.4526
00:52:52|2.4526
00:52:53|2.4526
00:52:54|2.4526
00:52:55|2.4504
00:52:56|2.4504
00:52:57|2.4504
00:52:58|2.4497
00:52:59|2.4497
00:53:00|2.4522
00:53:01|2.4522
00:53:01|2.4522
00:53:03|2.4522
00:53:04|2.455
00:53:05|2.455
00:53:06|2.454
00:53:07|2.454
00:53:08|2.4539
00:53:09|2.4539
00:53:10|2.4539
00:53:11|2.454
00:53:12|2.454
00:53:13|2.454
00:53:14|2.4515
00:53:16|2.46
00:53:17|2.4554
00:53:19|2.4544
00:53:20|2.4544
00:53:22|2.4544
00:53:23|2.4544
00:53:24|2.4539
00:53:25|2.4558
00:53:26|2.4533
00:53:28|2.4533
00:53:28|2.4533
00:53:30|2.4533
00:53:31|2.4533
00:53:33|2.4523
00:53:34|2.4508
00:53:34|2.45
00:53:36|2.4489
00:53:36|2.4489
00:53:37|2.4489
00:53:38|2.4489
00:53:39|2.4489
00:53:41|2.4509
00:53:42|2.4509
00:53:43|2.4509
00:53:44|2.4519
00:53:45|2.4519
00:53:47|2.4484
00:53:49|2.4484
00:53:50|2.4484
00:53:50|2.4484
00:53:51|2.4484
00:53:52|2.4484
00:53:53|2.4484
00:53:55|2.4484
00:53:56|2.4484
00:53:57|2.4468
00:53:58|2.4468
00:53:59|2.4468
00:54:00|2.4468
00:54:01|2.4468
00:54:02|2.4468
00:54:03|2.4468
00:54:04|2.4468
00:54:05|2.4468
00:54:06|2.4468
00:54:07|2.4461
00:54:08|2.4461
00:54:10|2.4481
00:54:11|2.4482
00:54:12|2.4482
00:54:13|2.4482
00:54:14|2.4482
00:54:15|2.448
00:54:16|2.448
00:54:18|2.4471
00:54:19|2.447
00:54:19|2.446
00:54:21|2.4499
00:54:21|2.4499
00:54:22|2.4499
00:54:23|2.446
00:54:24|2.446
00:54:26|2.446
00:54:27|2.446
00:54:28|2.446
00:54:28|2.446
00:54:29|2.446
00:54:30|2.4478
00:54:32|2.4478
00:54:33|2.4478
00:54:34|2.4478
00:54:35|2.4478
00:54:36|2.4478
00:54:37|2.4461
00:54:38|2.4461
00:54:39|2.4467
00:54:40|2.4444
00:54:41|2.4435
00:54:42|2.4435
00:54:44|2.4435
00:54:45|2.4435
00:54:45|2.4444
00:54:46|2.4444
00:54:48|2.4402
00:54:49|2.437
00:54:50|2.437
00:54:50|2.436
00:54:52|2.436
00:54:52|2.4397
00:54:54|2.44
00:54:54|2.44
00:54:55|2.4401
00:54:56|2.4401
00:54:59|2.4401
00:54:59|2.4401
00:55:00|2.4397
00:55:01|2.4388
00:55:02|2.4402
00:55:04|2.44
00:55:05|2.44
00:55:06|2.4417
00:55:07|2.4417
00:55:09|2.4417
00:55:10|2.4417
00:55:12|2.4443
00:55:13|2.4443
00:55:14|2.4443
00:55:15|2.4428
00:55:16|2.4428
00:55:17|2.4428
00:55:19|2.4448
00:55:21|2.4448
00:55:22|2.4469
00:55:24|2.4469
00:55:25|2.4469
00:55:26|2.4469
00:55:26|2.4469
00:55:28|2.4469
00:55:29|2.4433
00:55:30|2.4433
00:55:31|2.4433
00:55:32|2.4433
00:55:33|2.4433
00:55:35|2.4433
00:55:36|2.4474
00:55:37|2.4474
00:55:38|2.4474
00:55:39|2.4438
00:55:40|2.4438
00:55:40|2.4438
00:55:42|2.4438
00:55:43|2.4438
00:55:44|2.4464
00:55:45|2.4464
00:55:46|2.4464
00:55:47|2.4464
00:55:48|2.4465
00:55:49|2.4474
00:55:49|2.4474
00:55:51|2.4452
00:55:52|2.4452
00:55:53|2.4423
00:55:53|2.4423
00:55:55|2.4423
00:55:55|2.4423
00:55:57|2.4456
00:55:58|2.4456
00:55:59|2.4441
00:56:00|2.4441
00:56:01|2.444
00:56:02|2.444
00:56:03|2.4435
00:56:04|2.4435
00:56:05|2.4435
00:56:05|2.4435
00:56:07|2.4451
00:56:08|2.4451
00:56:09|2.4451
00:56:10|2.4451
00:56:10|2.446
00:56:12|2.4499
00:56:14|2.4478
00:56:15|2.4544
00:56:16|2.4551
00:56:17|2.4551
00:56:18|2.4583
00:56:19|2.4583
00:56:21|2.4579
00:56:22|2.4579
00:56:23|2.4595
00:56:24|2.4566
00:56:25|2.4566
00:56:26|2.4566
00:56:27|2.4566
00:56:28|2.4549
00:56:29|2.4549
00:56:30|2.4549
00:56:31|2.4533
00:56:32|2.4533
00:56:33|2.4533
00:56:34|2.4533
00:56:35|2.4534
00:56:36|2.4534
00:56:37|2.4534
00:56:38|2.4569
00:56:39|2.4535
00:56:40|2.4535
00:56:41|2.4569
00:56:42|2.4545
00:56:43|2.4542
00:56:44|2.4533
00:56:45|2.4533
00:56:46|2.4553
00:56:47|2.4518
00:56:48|2.4509
00:56:49|2.4498
00:56:50|2.4498
00:56:51|2.4493
00:56:53|2.4499
00:56:54|2.4498
00:56:55|2.4498
00:56:56|2.4533
00:56:57|2.4533
00:56:58|2.4533
00:56:59|2.4533
00:57:00|2.4533
00:57:01|2.451
00:57:02|2.4506
00:57:03|2.4506
00:57:04|2.4506
00:57:05|2.4506
00:57:06|2.4506
00:57:07|2.4506
00:57:08|2.4505
00:57:09|2.4505
00:57:10|2.4484
00:57:11|2.4484
00:57:13|2.4505
00:57:13|2.4491
00:57:16|2.4451
00:57:17|2.4488
00:57:19|2.4488
00:57:19|2.4488
00:57:20|2.4488
00:57:22|2.4488
00:57:23|2.4462
00:57:24|2.4462
00:57:25|2.4462
00:57:26|2.4462
00:57:27|2.4462
00:57:28|2.4498
00:57:30|2.4498
00:57:31|2.4498
00:57:32|2.4498
00:57:32|2.4434
00:57:34|2.4434
00:57:34|2.4434
00:57:35|2.4434
00:57:37|2.4428
00:57:38|2.4464
00:57:39|2.4488
00:57:40|2.4488
00:57:41|2.4505
00:57:42|2.4494
00:57:43|2.4482
00:57:44|2.4482
00:57:45|2.449
00:57:46|2.4494
00:57:47|2.4493
00:57:48|2.4493
00:57:49|2.4493
00:57:50|2.4468
00:57:51|2.4438
00:57:52|2.4438
00:57:53|2.4434
00:57:54|2.4434
00:57:55|2.4434
00:57:56|2.4434
00:57:57|2.4434
00:57:58|2.4423
00:57:59|2.4413
00:58:00|2.4418
00:58:01|2.4418
00:58:02|2.4441
00:58:03|2.4441
00:58:04|2.4441
00:58:05|2.4459
00:58:06|2.446
00:58:07|2.446
00:58:08|2.446
00:58:09|2.446
00:58:10|2.45
00:58:11|2.4536
00:58:13|2.4526
00:58:15|2.4526
00:58:16|2.4503
00:58:17|2.4503
00:58:18|2.4484
00:58:19|2.4443
00:58:20|2.4443
00:58:21|2.4503
00:58:22|2.4503
00:58:23|2.4503
00:58:24|2.4503
00:58:25|2.4454
00:58:26|2.4446
00:58:27|2.4446
00:58:28|2.4446
00:58:30|2.4446
00:58:31|2.4446
00:58:32|2.4442
00:58:34|2.4437
00:58:36|2.4437
00:58:36|2.4437
00:58:38|2.4437
00:58:39|2.4437
00:58:40|2.4437
00:58:41|2.4437
00:58:42|2.4387
00:58:43|2.4362
00:58:44|2.4358
00:58:45|2.4384
00:58:46|2.4347
00:58:47|2.433
00:58:48|2.433
00:58:49|2.4324
00:58:50|2.4324
00:58:51|2.4324
00:58:53|2.43
00:58:53|2.4343
00:58:55|2.43
00:58:55|2.4359
00:58:57|2.4356
00:58:58|2.4356
00:58:59|2.4356
00:59:00|2.4348
00:59:01|2.4348
00:59:02|2.4377
00:59:03|2.4352
00:59:04|2.4352
00:59:05|2.4314
00:59:06|2.4314
00:59:07|2.4345
00:59:09|2.4319
00:59:11|2.4344
00:59:12|2.4344
00:59:13|2.4314
00:59:14|2.43
00:59:15|2.4277
00:59:16|2.4309
00:59:17|2.4308
00:59:19|2.432
00:59:21|2.435
00:59:21|2.435
00:59:23|2.4388
00:59:24|2.4388
00:59:25|2.4372
00:59:26|2.4372
00:59:27|2.4372
00:59:28|2.4372
00:59:29|2.4338
00:59:30|2.4353
00:59:31|2.4334
00:59:32|2.43
00:59:33|2.43
00:59:34|2.43
00:59:35|2.43
00:59:37|2.4281
00:59:37|2.4281
00:59:39|2.4281
00:59:40|2.4315
00:59:41|2.434
00:59:43|2.434
00:59:45|2.4302
00:59:45|2.4302
00:59:46|2.4302
00:59:47|2.4302
00:59:48|2.4302
00:59:49|2.4302
00:59:50|2.4302
00:59:51|2.4302
00:59:52|2.4302
00:59:53|2.4253
00:59:54|2.4216
00:59:55|2.4216
00:59:56|2.4254
00:59:57|2.4254
00:59:58|2.42
00:59:59|2.42
01:00:00|2.42
01:00:01|2.42
01:00:03|2.43
01:00:04|2.4357
01:00:05|2.4313
01:00:06|2.4288
01:00:07|2.4288
01:00:09|2.4254
01:00:10|2.4286
01:00:12|2.4179
01:00:13|2.4171
01:00:14|2.4181
01:00:15|2.4237
01:00:17|2.4161
01:00:18|2.4187
01:00:19|2.4147
01:00:20|2.4178
01:00:22|2.4238
01:00:22|2.4296
01:00:23|2.433
01:00:25|2.4333
01:00:25|2.4365
01:00:27|2.4396
01:00:27|2.4338
01:00:29|2.4393
01:00:30|2.4341
01:00:30|2.4363
01:00:32|2.4328
01:00:33|2.4328
01:00:33|2.4305
01:00:35|2.4281
01:00:35|2.4281
01:00:36|2.4281
01:00:38|2.4281
01:00:39|2.4269
01:00:40|2.4246
01:00:41|2.4228
01:00:42|2.4226
01:00:43|2.4263
01:00:44|2.4269
01:00:45|2.4269
01:00:46|2.4321
01:00:47|2.4321
01:00:48|2.4349
01:00:49|2.4349
01:00:50|2.4349
01:00:51|2.4328
01:00:52|2.4347
01:00:53|2.4387
01:00:55|2.4387
01:00:56|2.4387
01:00:56|2.4387
01:00:58|2.4388
01:00:59|2.4388
01:01:00|2.4363
01:01:01|2.4388
01:01:02|2.4412
01:01:03|2.4412
01:01:04|2.4388
01:01:06|2.4388
01:01:07|2.4388
01:01:08|2.4387
01:01:09|2.4422
01:01:11|2.4426
01:01:12|2.4441
01:01:14|2.4441
01:01:15|2.4441
01:01:16|2.4419
01:01:17|2.4406
01:01:18|2.4388
01:01:19|2.4381
01:01:20|2.4381
01:01:21|2.4338
01:01:22|2.4338
01:01:24|2.4354
01:01:25|2.4354
01:01:26|2.4375
01:01:27|2.4375
01:01:28|2.4417
01:01:29|2.438
01:01:30|2.438
01:01:31|2.44
01:01:32|2.4336
01:01:33|2.4336
01:01:34|2.4331
01:01:34|2.43
01:01:36|2.43
01:01:37|2.43
01:01:38|2.4354
01:01:39|2.4359
01:01:40|2.4359
01:01:42|2.4359
01:01:43|2.4355
01:01:44|2.4355
01:01:45|2.4386
01:01:46|2.4385
01:01:47|2.4385
01:01:48|2.4388
01:01:49|2.4388
01:01:50|2.4388
01:01:51|2.4368
01:01:52|2.4345
01:01:53|2.4316
01:01:54|2.43
01:01:55|2.43
01:01:56|2.4287
01:01:57|2.4287
01:01:58|2.4289
01:01:59|2.4301
01:02:00|2.4301
01:02:01|2.4301
01:02:02|2.4302
01:02:03|2.4336
01:02:04|2.4336
01:02:05|2.4336
01:02:06|2.4338
01:02:07|2.4312
01:02:08|2.4308
01:02:09|2.4308
01:02:10|2.4299
01:02:12|2.4299
01:02:14|2.4273
01:02:14|2.4273
01:02:16|2.4245
01:02:17|2.4231
01:02:18|2.4231
01:02:20|2.4329
01:02:21|2.4329
01:02:22|2.4329
01:02:23|2.4329
01:02:24|2.4294
01:02:25|2.4297
01:02:27|2.4238
01:02:28|2.4286
01:02:28|2.4263
01:02:29|2.424
01:02:31|2.4231
01:02:32|2.4229
01:02:33|2.4229
01:02:34|2.4229
01:02:35|2.4229
01:02:36|2.421
01:02:37|2.421
01:02:38|2.421
01:02:38|2.4209
01:02:40|2.4204
01:02:41|2.4204
01:02:42|2.4204
01:02:43|2.4204
01:02:44|2.4204
01:02:45|2.4204
01:02:45|2.4204
01:02:47|2.4204
01:02:48|2.4201
01:02:49|2.4201
01:02:50|2.4201
01:02:51|2.4201
01:02:52|2.4201
01:02:53|2.4201
01:02:54|2.4201
01:02:55|2.42
01:02:56|2.42
01:02:57|2.4191
01:02:58|2.4191
01:02:59|2.4191
01:03:00|2.4191
01:03:01|2.419
01:03:02|2.4147
01:03:03|2.4147
01:03:04|2.4147
01:03:05|2.4147
01:03:06|2.4147
01:03:07|2.4179
01:03:08|2.4179
01:03:09|2.4127
01:03:11|2.4163
01:03:13|2.4137
01:03:15|2.4137
01:03:17|2.4137
01:03:18|2.4181
01:03:20|2.4224
01:03:22|2.4242
01:03:23|2.4226
01:03:24|2.4216
01:03:25|2.4147
01:03:26|2.4199
01:03:27|2.4146
01:03:29|2.416
01:03:30|2.4165
01:03:31|2.4153
01:03:32|2.4153
01:03:33|2.4151
01:03:34|2.4129
01:03:35|2.4129
01:03:36|2.4129
01:03:37|2.4162
01:03:38|2.4162
01:03:39|2.4163
01:03:40|2.4163
01:03:41|2.4163
01:03:42|2.4158
01:03:43|2.4158
01:03:44|2.4158
01:03:46|2.4141
01:03:47|2.414
01:03:48|2.414
01:03:49|2.414
01:03:50|2.414
01:03:51|2.414
01:03:52|2.414
01:03:53|2.4144
01:03:54|2.4174
01:03:55|2.4182
01:03:56|2.4215
01:03:57|2.422
01:03:58|2.4197
01:03:59|2.4197
01:04:00|2.4197
01:04:01|2.4197
01:04:02|2.4211
01:04:03|2.4211
01:04:03|2.4213
01:04:04|2.4246
01:04:06|2.4281
01:04:07|2.43
01:04:08|2.4331
01:04:09|2.4364
01:04:10|2.4344
01:04:11|2.4313
01:04:13|2.4256
01:04:14|2.4256
01:04:15|2.4294
01:04:16|2.4312
01:04:18|2.4312
01:04:19|2.4277
01:04:20|2.423
01:04:21|2.42
01:04:22|2.423
01:04:23|2.422
01:04:27|2.422
01:04:28|2.4269
01:04:29|2.4269
01:04:30|2.43
01:04:32|2.4359
01:04:32|2.4359
01:04:33|2.4363
01:04:34|2.4331
01:04:35|2.4331
01:04:36|2.4329
01:04:38|2.4305
01:04:39|2.43
01:04:40|2.43
01:04:41|2.43
01:04:42|2.43
01:04:43|2.43
01:04:44|2.43
01:04:45|2.43
01:04:47|2.4254
01:04:48|2.4254
01:04:49|2.4269
01:04:50|2.4282
01:04:51|2.4264
01:04:52|2.4264
01:04:52|2.43
01:04:53|2.43
01:04:54|2.4328
01:04:55|2.4328
01:04:57|2.4328
01:04:58|2.4328
01:04:58|2.4328
01:05:00|2.4328
01:05:01|2.4299
01:05:02|2.4299
01:05:02|2.4279
01:05:04|2.4279
01:05:04|2.4279
01:05:06|2.4279
01:05:07|2.4279
01:05:08|2.4262
01:05:09|2.4262
01:05:10|2.4262
01:05:11|2.4262
01:05:12|2.4259
01:05:14|2.426
01:05:16|2.426
01:05:16|2.4262
01:05:17|2.4262
01:05:18|2.4237
01:05:19|2.4237
01:05:20|2.4229
01:05:21|2.4199
01:05:23|2.4199
01:05:24|2.4199
01:05:25|2.4199
01:05:26|2.4187
01:05:27|2.4176
01:05:29|2.4194
01:05:31|2.4193
01:05:31|2.4208
01:05:33|2.4193
01:05:34|2.4191
01:05:34|2.4191
01:05:35|2.415
01:05:37|2.414
01:05:38|2.414
01:05:38|2.414
01:05:40|2.414
01:05:41|2.414
01:05:42|2.414
01:05:43|2.4167
01:05:44|2.4122
01:05:45|2.4163
01:05:46|2.4167
01:05:47|2.4167
01:05:48|2.4167
01:05:49|2.4167
01:05:50|2.4167
01:05:51|2.415
01:05:52|2.4108
01:05:53|2.4108
01:05:54|2.414
01:05:55|2.4106
01:05:57|2.4106
01:05:58|2.4141
01:05:58|2.4141
01:06:00|2.4163
01:06:01|2.4168
01:06:02|2.4225
01:06:03|2.4208
01:06:04|2.4197
01:06:05|2.4183
01:06:06|2.4183
01:06:07|2.4242
01:06:08|2.4221
01:06:09|2.4249
01:06:11|2.4239
01:06:12|2.4239
01:06:13|2.4239
01:06:15|2.423
01:06:16|2.423
01:06:17|2.4263
01:06:19|2.4311
01:06:20|2.4311
01:06:22|2.432
01:06:23|2.4309
01:06:24|2.4309
01:06:25|2.4309
01:06:27|2.4272
01:06:28|2.4272
01:06:29|2.4272
01:06:30|2.4272
01:06:31|2.4253
01:06:32|2.4253
01:06:34|2.4297
01:06:35|2.4276
01:06:35|2.4286
01:06:37|2.4282
01:06:38|2.4303
01:06:38|2.4303
01:06:40|2.4303
01:06:40|2.4303
01:06:42|2.4303
01:06:43|2.4303
01:06:44|2.4318
01:06:45|2.4326
01:06:46|2.4352
01:06:47|2.4363
01:06:48|2.433
01:06:49|2.4363
01:06:50|2.4351
01:06:51|2.4318
01:06:52|2.4352
01:06:53|2.4352
01:06:54|2.4352
01:06:56|2.4317
01:06:56|2.4317
01:06:58|2.4293
01:07:00|2.4278
01:07:01|2.4278
01:07:01|2.4278
01:07:02|2.4278
01:07:03|2.4275
01:07:05|2.4275
01:07:06|2.4279
01:07:07|2.4279
01:07:08|2.4279
01:07:09|2.435
01:07:10|2.435
01:07:11|2.4322
01:07:12|2.4317
01:07:13|2.4317
01:07:14|2.4317
01:07:16|2.4304
01:07:17|2.4267
01:07:19|2.4262
01:07:20|2.4287
01:07:22|2.4287
01:07:22|2.4287
01:07:24|2.4287
01:07:25|2.4318
01:07:26|2.4318
01:07:27|2.4318
01:07:29|2.432
01:07:29|2.4334
01:07:31|2.4333
01:07:33|2.4334
01:07:33|2.4334
01:07:34|2.4334
01:07:35|2.4316
01:07:36|2.4316
01:07:37|2.4316
01:07:39|2.4316
01:07:40|2.4316
01:07:41|2.4338
01:07:42|2.4315
01:07:43|2.4364
01:07:44|2.4334
01:07:45|2.4331
01:07:47|2.4331
01:07:48|2.4331
01:07:49|2.4331
01:07:50|2.4331
01:07:51|2.4331
01:07:52|2.4292
01:07:53|2.4297
01:07:54|2.4283
01:07:55|2.4283
01:07:56|2.4283
01:07:57|2.4332
01:07:58|2.4284
01:07:59|2.4284
01:08:00|2.43
01:08:01|2.43
01:08:02|2.4296
01:08:03|2.4296
01:08:04|2.4276
01:08:05|2.4276
01:08:06|2.4276
01:08:07|2.4276
01:08:08|2.43
01:08:09|2.43
01:08:10|2.4318
01:08:11|2.4318
01:08:12|2.4318
01:08:13|2.4318
01:08:14|2.4292
01:08:15|2.4292
01:08:17|2.4292
01:08:19|2.433
01:08:21|2.433
01:08:22|2.4317
01:08:24|2.4277
01:08:25|2.4277
01:08:26|2.4276
01:08:27|2.4276
01:08:28|2.4261
01:08:29|2.4272
01:08:30|2.4286
01:08:31|2.4286
01:08:32|2.4286
01:08:33|2.4264
01:08:34|2.4264
01:08:35|2.4264
01:08:35|2.4264
01:08:37|2.4264
01:08:38|2.4264
01:08:38|2.4264
01:08:40|2.4264
01:08:41|2.4264
01:08:42|2.4264
01:08:43|2.4264
01:08:45|2.4264
01:08:46|2.4264
01:08:47|2.4264
01:08:48|2.4264
01:08:49|2.426
01:08:50|2.426
01:08:51|2.426
01:08:52|2.4287
01:08:53|2.4305
01:08:54|2.4324
01:08:55|2.4379
01:08:56|2.4359
01:08:57|2.4345
01:08:58|2.4344
01:08:59|2.4335
01:09:01|2.4335
01:09:02|2.4281
01:09:02|2.4281
01:09:04|2.4281
01:09:05|2.4281
01:09:06|2.4295
01:09:07|2.4295
01:09:08|2.4346
01:09:09|2.428
01:09:09|2.428
01:09:11|2.4281
01:09:12|2.4281
01:09:13|2.4281
01:09:14|2.4281
01:09:15|2.4281
01:09:16|2.4281
01:09:18|2.4265
01:09:19|2.4258
01:09:20|2.4225
01:09:21|2.4273
01:09:23|2.4266
01:09:24|2.4266
01:09:26|2.4245
01:09:27|2.4226
01:09:27|2.4263
01:09:28|2.4263
01:09:30|2.4256
01:09:31|2.4225
01:09:31|2.4275
01:09:32|2.4275
01:09:34|2.4273
01:09:34|2.4273
01:09:35|2.4273
01:09:37|2.4237
01:09:37|2.4237
01:09:38|2.4234
01:09:40|2.4233
01:09:42|2.4204
01:09:42|2.42
01:09:43|2.42
01:09:44|2.4173
01:09:45|2.4239
01:09:47|2.417
01:09:48|2.417
01:09:49|2.416
01:09:50|2.4204
01:09:51|2.4197
01:09:52|2.424
01:09:53|2.4229
01:09:55|2.4214
01:09:55|2.4253
01:09:57|2.4281
01:09:58|2.4335
01:09:59|2.4347
01:10:01|2.4286
01:10:02|2.4265
01:10:03|2.4276
01:10:04|2.4234
01:10:05|2.4214
01:10:06|2.4238
01:10:06|2.4238
01:10:08|2.42
01:10:09|2.4233
01:10:10|2.4206
01:10:11|2.4218
01:10:12|2.4218
01:10:13|2.4218
01:10:14|2.4218
01:10:15|2.4218
01:10:15|2.42
01:10:17|2.42
01:10:18|2.42
01:10:20|2.42
01:10:21|2.4239
01:10:22|2.4239
01:10:23|2.4239
01:10:25|2.4239
01:10:26|2.4239
01:10:28|2.4276
01:10:29|2.43
01:10:29|2.4307
01:10:31|2.4307
01:10:31|2.435
01:10:33|2.44
01:10:34|2.4407
01:10:36|2.4414
01:10:37|2.4407
01:10:38|2.4407
01:10:39|2.4407
01:10:40|2.4433
01:10:41|2.445
01:10:42|2.445
01:10:43|2.4478
01:10:44|2.4469
01:10:45|2.4475
01:10:46|2.4507
01:10:47|2.4511
01:10:48|2.4525
01:10:50|2.4461
01:10:51|2.4493
01:10:52|2.4473
01:10:53|2.4481
01:10:55|2.4474
01:10:56|2.445
01:10:56|2.439
01:10:57|2.439
01:10:58|2.439
01:10:59|2.439
01:11:01|2.439
01:11:01|2.4423
01:11:04|2.45
01:11:05|2.4522
01:11:05|2.455
01:11:07|2.455
01:11:07|2.4595
01:11:08|2.4562
01:11:10|2.4527
01:11:10|2.4527
01:11:12|2.4458
01:11:12|2.4435
01:11:13|2.4439
01:11:14|2.4439
01:11:16|2.4476
01:11:16|2.4476
01:11:17|2.4499
01:11:19|2.4499
01:11:20|2.45
01:11:22|2.448
01:11:22|2.4522
01:11:24|2.4527
01:11:26|2.4562
01:11:27|2.4588
01:11:29|2.46
01:11:29|2.46
01:11:31|2.46
01:11:32|2.465
01:11:33|2.467
01:11:34|2.4618
01:11:35|2.4665
01:11:35|2.4665
01:11:37|2.4695
01:11:38|2.4639
01:11:39|2.4648
01:11:40|2.4616
01:11:41|2.4654
01:11:42|2.4633
01:11:43|2.464
01:11:44|2.464
01:11:44|2.464
01:11:45|2.464
01:11:46|2.464
01:11:48|2.4628
01:11:49|2.4588
01:11:50|2.4558
01:11:51|2.4603
01:11:52|2.4603
01:11:53|2.4603
01:11:54|2.4607
01:11:56|2.4631
01:11:56|2.4639
01:11:58|2.4639
01:11:59|2.4639
01:12:00|2.4612
01:12:00|2.4588
01:12:02|2.4588
01:12:04|2.4532
01:12:05|2.456
01:12:05|2.4559
01:12:07|2.4559
01:12:07|2.4592
01:12:08|2.4592
01:12:10|2.4568
01:12:11|2.4568
01:12:11|2.4568
01:12:13|2.4568
01:12:13|2.4568
01:12:15|2.4523
01:12:15|2.4477
01:12:17|2.4418
01:12:18|2.4412
01:12:20|2.4443
01:12:21|2.4515
01:12:22|2.4515
01:12:23|2.4544
01:12:25|2.4559
01:12:26|2.4603
01:12:27|2.4603
01:12:28|2.4584
01:12:29|2.46
01:12:31|2.46
01:12:33|2.46
01:12:34|2.4614
01:12:35|2.46
01:12:37|2.4599
01:12:37|2.458
01:12:38|2.458
01:12:40|2.4596
01:12:41|2.46
01:12:42|2.4606
01:12:43|2.4606
01:12:44|2.4606
01:12:45|2.4655
01:12:46|2.4639
01:12:47|2.4639
01:12:48|2.4639
01:12:50|2.4657
01:12:51|2.4657
01:12:52|2.4636
01:12:53|2.4613
01:12:54|2.4613
01:12:56|2.4613
01:12:56|2.4613
01:12:57|2.4637
01:12:58|2.4637
01:13:00|2.4636
01:13:00|2.4636
01:13:02|2.4636
01:13:04|2.4636
01:13:04|2.4636
01:13:05|2.4636
01:13:06|2.4636
01:13:07|2.4667
01:13:09|2.4673
01:13:09|2.4681
01:13:11|2.4706
01:13:12|2.472
01:13:13|2.4688
01:13:14|2.4688
01:13:15|2.4672
01:13:16|2.4681
01:13:17|2.4681
01:13:18|2.4681
01:13:19|2.4681
01:13:21|2.4591
01:13:21|2.4554
01:13:23|2.4581
01:13:23|2.4612
01:13:25|2.46
01:13:26|2.4605
01:13:27|2.4605
01:13:29|2.4605
01:13:30|2.461
01:13:31|2.4598
01:13:32|2.4598
01:13:33|2.4598
01:13:34|2.4622
01:13:35|2.4622
01:13:36|2.4609
01:13:37|2.4599
01:13:39|2.4622
01:13:40|2.4622
01:13:40|2.4568
01:13:42|2.4568
01:13:44|2.4568
01:13:44|2.4568
01:13:46|2.4568
01:13:47|2.4568
01:13:48|2.4568
01:13:49|2.4594
01:13:50|2.4558
01:13:51|2.4558
01:13:52|2.4558
01:13:53|2.4558
01:13:54|2.4592
01:13:55|2.4604
01:13:57|2.46
01:13:57|2.4572
01:13:58|2.4572
01:13:59|2.4572
01:14:00|2.4571
01:14:02|2.4571
01:14:03|2.46
01:14:04|2.4601
01:14:05|2.4601
01:14:07|2.4601
01:14:08|2.4573
01:14:09|2.4572
01:14:10|2.4572
01:14:11|2.4572
01:14:12|2.4572
01:14:13|2.4572
01:14:14|2.4572
01:14:15|2.4572
01:14:16|2.4572
01:14:18|2.4572
01:14:18|2.4572
01:14:19|2.4563
01:14:20|2.4546
01:14:22|2.4541
01:14:24|2.45
01:14:25|2.45
01:14:26|2.4535
01:14:28|2.4544
01:14:29|2.4544
01:14:31|2.4528
01:14:32|2.4528
01:14:33|2.4528
01:14:34|2.4528
01:14:35|2.4528
01:14:36|2.4528
01:14:37|2.4519
01:14:38|2.4519
01:14:39|2.4504
01:14:40|2.4521
01:14:42|2.4521
01:14:42|2.4536
01:14:44|2.4536
01:14:44|2.4536
01:14:45|2.4536
01:14:47|2.4536
01:14:47|2.4536
01:14:49|2.4525
01:14:50|2.4525
01:14:50|2.4516
01:14:52|2.4516
01:14:52|2.4516
01:14:53|2.4516
01:14:55|2.4503
01:14:55|2.4503
01:14:56|2.45
01:14:58|2.4484
01:14:58|2.4484
01:14:59|2.4484
01:15:01|2.4484
01:15:03|2.4483
01:15:04|2.4483
01:15:04|2.4483
01:15:05|2.4483
01:15:07|2.4535
01:15:08|2.4521
01:15:10|2.4517
01:15:11|2.4521
01:15:12|2.4544
01:15:13|2.4544
01:15:14|2.4544
01:15:15|2.4547
01:15:16|2.4547
01:15:17|2.4547
01:15:18|2.4541
01:15:19|2.4526
01:15:23|2.4526
01:15:25|2.4502
01:15:27|2.4538
01:15:27|2.4538
01:15:28|2.4538
01:15:29|2.4538
01:15:31|2.4538
01:15:32|2.4538
01:15:34|2.4544
01:15:35|2.4544
01:15:36|2.4538
01:15:36|2.4538
01:15:37|2.4538
01:15:38|2.4538
01:15:40|2.45
01:15:41|2.45
01:15:42|2.4476
01:15:42|2.4476
01:15:43|2.4476
01:15:45|2.4476
01:15:46|2.4435
01:15:48|2.4465
01:15:48|2.4497
01:15:49|2.4497
01:15:50|2.4485
01:15:51|2.447
01:15:52|2.447
01:15:53|2.447
01:15:54|2.447
01:15:55|2.4447
01:15:56|2.4447
01:15:57|2.4447
01:15:58|2.4426
01:15:59|2.4426
01:16:00|2.4426
01:16:01|2.4426
01:16:03|2.4426
01:16:04|2.4426
01:16:05|2.4413
01:16:06|2.4413
01:16:07|2.4413
01:16:08|2.4444
01:16:09|2.4444
01:16:10|2.4444
01:16:11|2.4444
01:16:13|2.4448
01:16:14|2.4439
01:16:15|2.4452
01:16:16|2.443
01:16:17|2.4416
01:16:18|2.4479
01:16:19|2.4479
01:16:20|2.4479
01:16:21|2.4479
01:16:22|2.4449
01:16:23|2.4449
01:16:25|2.4449
01:16:26|2.4449
01:16:27|2.4449
01:16:29|2.4449
01:16:29|2.4449
01:16:31|2.4449
01:16:32|2.4452
01:16:33|2.4452
01:16:35|2.4452
01:16:35|2.4452
01:16:37|2.4452
01:16:38|2.4452
01:16:39|2.4444
01:16:41|2.4429
01:16:41|2.4406
01:16:42|2.443
01:16:43|2.443
01:16:44|2.443
01:16:45|2.443
01:16:46|2.443
01:16:48|2.443
01:16:49|2.443
01:16:50|2.4402
01:16:51|2.4402
01:16:53|2.4435
01:16:54|2.4435
01:16:55|2.441
01:16:56|2.441
01:16:57|2.441
01:16:58|2.441
01:16:59|2.4487
01:17:00|2.4503
01:17:02|2.4559
01:17:02|2.456
01:17:04|2.4599
01:17:05|2.4599
01:17:06|2.4566
01:17:07|2.4557
01:17:08|2.4572
01:17:10|2.4558
01:17:11|2.4547
01:17:13|2.4571
01:17:13|2.4571
01:17:14|2.4608
01:17:15|2.4613
01:17:16|2.4613
01:17:17|2.4613
01:17:19|2.458
01:17:20|2.458
01:17:21|2.4599
01:17:22|2.4611
01:17:23|2.4611
01:17:24|2.4611
01:17:26|2.4596
01:17:27|2.4596
01:17:28|2.4597
01:17:29|2.46
01:17:30|2.46
01:17:31|2.46
01:17:32|2.46
01:17:33|2.46
01:17:34|2.4573
01:17:36|2.4563
01:17:38|2.4548
01:17:39|2.4554
01:17:40|2.4554
01:17:41|2.4554
01:17:42|2.4475
01:17:42|2.4504
01:17:44|2.4499
01:17:45|2.4499
01:17:46|2.4532
01:17:48|2.4546
01:17:50|2.4552
01:17:50|2.4535
01:17:51|2.4628
01:17:54|2.4591
01:17:55|2.4582
01:17:55|2.46
01:17:56|2.46
01:17:57|2.46
01:17:59|2.4594
01:17:59|2.459
01:18:00|2.4583
01:18:01|2.4583
01:18:03|2.4568
01:18:04|2.4568
01:18:06|2.4568
01:18:07|2.4552
01:18:08|2.4493
01:18:10|2.4533
01:18:11|2.4528
01:18:11|2.4528
01:18:13|2.4533
01:18:13|2.4545
01:18:15|2.4545
01:18:16|2.4545
01:18:16|2.4545
01:18:18|2.4545
01:18:19|2.4545
01:18:20|2.4508
01:18:21|2.457
01:18:23|2.46
01:18:24|2.46
01:18:25|2.46
01:18:26|2.4609
01:18:28|2.4613
01:18:28|2.4613
01:18:30|2.4595
01:18:31|2.4595
01:18:32|2.4595
01:18:33|2.4595
01:18:35|2.4595
01:18:36|2.4576
01:18:36|2.4576
01:18:37|2.4543
01:18:39|2.4603
01:18:40|2.4603
01:18:41|2.4603
01:18:42|2.4603
01:18:43|2.4561
01:18:44|2.4561
01:18:45|2.4603
01:18:46|2.4561
01:18:47|2.4561
01:18:49|2.4546
01:18:50|2.4546
01:18:51|2.453
01:18:52|2.453
01:18:53|2.453
01:18:54|2.456
01:18:55|2.456
01:18:56|2.456
01:18:58|2.4545
01:18:58|2.4545
01:18:59|2.4545
01:19:00|2.4545
01:19:01|2.4578
01:19:02|2.4562
01:19:03|2.4562
01:19:04|2.4562
01:19:06|2.4562
01:19:07|2.4548
01:19:08|2.4547
01:19:09|2.4547
01:19:10|2.4547
01:19:11|2.4547
01:19:12|2.4573
01:19:13|2.4573
01:19:14|2.4553
01:19:15|2.4553
01:19:16|2.4553
01:19:17|2.4553
01:19:18|2.4553
01:19:19|2.4553
01:19:20|2.4553
01:19:21|2.4553
01:19:22|2.4553
01:19:23|2.4553
01:19:24|2.4546
01:19:25|2.4567
01:19:26|2.4567
01:19:28|2.4567
01:19:29|2.4567
01:19:31|2.4567
01:19:32|2.4567
01:19:33|2.4567
01:19:34|2.4567
01:19:35|2.4529
01:19:37|2.4534
01:19:37|2.4534
01:19:39|2.4505
01:19:40|2.4534
01:19:41|2.4534
01:19:42|2.4534
01:19:43|2.4534
01:19:45|2.4534
01:19:45|2.4501
01:19:46|2.4491
01:19:47|2.4491
01:19:48|2.4491
01:19:50|2.4491
01:19:51|2.449
01:19:52|2.449
01:19:53|2.449
01:19:54|2.4489
01:19:55|2.4489
01:19:56|2.4489
01:19:58|2.4484
01:19:58|2.4484
01:19:59|2.4438
01:20:00|2.4438
01:20:02|2.4434
01:20:02|2.4439
01:20:04|2.4465
01:20:05|2.447
01:20:06|2.447
01:20:07|2.447
01:20:08|2.447
01:20:09|2.447
01:20:10|2.447
01:20:11|2.445
01:20:13|2.445
01:20:14|2.45
01:20:15|2.4501
01:20:15|2.4529
01:20:17|2.4529
01:20:18|2.4559
01:20:19|2.4523
01:20:20|2.4523
01:20:20|2.4512
01:20:22|2.4529
01:20:23|2.4529
01:20:24|2.4529
01:20:25|2.4529
01:20:26|2.4529
01:20:28|2.4526
01:20:30|2.4542
01:20:31|2.4509
01:20:33|2.4509
01:20:33|2.4509
01:20:35|2.4513
01:20:37|2.4513
01:20:38|2.4512
01:20:38|2.4512
01:20:40|2.4512
01:20:41|2.4512
01:20:42|2.4512
01:20:43|2.4519
01:20:44|2.4519
01:20:45|2.4567
01:20:46|2.4566
01:20:47|2.4566
01:20:48|2.4566
01:20:49|2.4566
01:20:51|2.4529
01:20:52|2.4501
01:20:53|2.4501
01:20:54|2.4501
01:20:55|2.4501
01:20:56|2.4473
01:20:57|2.4473
01:20:58|2.4473
01:20:59|2.4473
01:21:00|2.4473
01:21:02|2.4473
01:21:02|2.4473
01:21:03|2.4485
01:21:04|2.4485
01:21:06|2.4488
01:21:07|2.4518
01:21:08|2.4533
01:21:09|2.4537
01:21:10|2.4537
01:21:12|2.4537
01:21:13|2.4529
01:21:14|2.455
01:21:15|2.455
01:21:16|2.455
01:21:17|2.455
01:21:18|2.4518
01:21:20|2.4492
01:21:21|2.4492
01:21:22|2.4494
01:21:23|2.4497
01:21:23|2.4497
01:21:24|2.4497
01:21:25|2.4497
01:21:27|2.4391
01:21:28|2.4391
01:21:28|2.4348
01:21:30|2.43
01:21:31|2.4332
01:21:32|2.4323
01:21:34|2.4366
01:21:35|2.44
01:21:37|2.4419
01:21:37|2.4419
01:21:38|2.4419
01:21:40|2.4419
01:21:40|2.4388
01:21:42|2.4358
01:21:43|2.4367
01:21:43|2.4367
01:21:45|2.4329
01:21:46|2.4314
01:21:48|2.4348
01:21:48|2.4348
01:21:49|2.4475
01:21:50|2.4492
01:21:51|2.4487
01:21:53|2.4487
01:21:54|2.4475
01:21:54|2.4481
01:21:55|2.4481
01:21:56|2.4481
01:21:57|2.4481
01:21:58|2.4489
01:21:59|2.4461
01:22:00|2.4466
01:22:02|2.4494
01:22:03|2.4494
01:22:04|2.449
01:22:05|2.4499
01:22:06|2.4499
01:22:07|2.4536
01:22:08|2.4536
01:22:09|2.4558
01:22:10|2.4532
01:22:11|2.4528
01:22:12|2.4526
01:22:13|2.4526
01:22:14|2.4494
01:22:15|2.4494
01:22:16|2.4494
01:22:17|2.4447
01:22:18|2.4447
01:22:19|2.4427
01:22:20|2.4413
01:22:21|2.4407
01:22:22|2.4438
01:22:23|2.4438
01:22:24|2.4435
01:22:25|2.4435
01:22:26|2.4435
01:22:27|2.4435
01:22:28|2.4435
01:22:29|2.4435
01:22:31|2.4435
01:22:31|2.4435
01:22:34|2.4435
01:22:34|2.4435
01:22:36|2.4431
01:22:37|2.4431
01:22:39|2.4436
01:22:40|2.4436
01:22:40|2.4398
01:22:41|2.4398
01:22:43|2.4389
01:22:44|2.4389
01:22:45|2.4389
01:22:47|2.4389
01:22:47|2.4389
01:22:49|2.4389
01:22:49|2.4357
01:22:51|2.4357
01:22:52|2.4357
01:22:53|2.4348
01:22:54|2.4375
01:22:55|2.4375
01:22:56|2.4375
01:22:57|2.4375
01:22:58|2.4375
01:22:59|2.4375
01:23:00|2.4375
01:23:01|2.4375
01:23:02|2.4375
01:23:03|2.4414
01:23:04|2.4414
01:23:05|2.4393
01:23:07|2.4373
01:23:09|2.4358
01:23:09|2.4358
01:23:10|2.4358
01:23:11|2.4358
01:23:13|2.4358
01:23:14|2.4358
01:23:15|2.4358
01:23:16|2.4358
01:23:17|2.4358
01:23:17|2.4358
01:23:18|2.4358
01:23:20|2.4358
01:23:21|2.4358
01:23:22|2.4357
01:23:24|2.4357
01:23:24|2.4357
01:23:26|2.4357
01:23:27|2.4357
01:23:27|2.4357
01:23:28|2.4357
01:23:29|2.4357
01:23:31|2.4357
01:23:31|2.4357
01:23:34|2.4375
01:23:35|2.4375
01:23:36|2.4338
01:23:38|2.4338
01:23:39|2.4338
01:23:39|2.4367
01:23:41|2.4367
01:23:42|2.4367
01:23:43|2.4367
01:23:43|2.4331
01:23:45|2.4326
01:23:46|2.4326
01:23:46|2.4314
01:23:48|2.4314
01:23:48|2.4319
01:23:49|2.4319
01:23:51|2.4319
01:23:52|2.4319
01:23:53|2.4319
01:23:54|2.4319
01:23:56|2.4314
01:23:56|2.43
01:23:58|2.43
01:23:58|2.43
01:24:00|2.43
01:24:01|2.43
01:24:01|2.4277
01:24:03|2.4285
01:24:05|2.4266
01:24:06|2.4266
01:24:07|2.4301
01:24:08|2.4335
01:24:09|2.4336
01:24:10|2.4336
01:24:11|2.4336
01:24:11|2.4336
01:24:13|2.4301
01:24:14|2.4284
01:24:15|2.4284
01:24:16|2.4284
01:24:18|2.4315
01:24:18|2.4328
01:24:19|2.4309
01:24:20|2.4309
01:24:21|2.4291
01:24:22|2.4291
01:24:23|2.4312
01:24:24|2.4326
01:24:25|2.4326
01:24:27|2.4326
01:24:27|2.429
01:24:29|2.4294
01:24:29|2.4309
01:24:30|2.4309
01:24:32|2.4304
01:24:34|2.433
01:24:36|2.4305
01:24:36|2.4305
01:24:37|2.4305
01:24:39|2.4284
01:24:40|2.4289
01:24:41|2.4284
01:24:42|2.4284
01:24:44|2.4284
01:24:44|2.4284
01:24:46|2.4284
01:24:47|2.4284
01:24:48|2.4284
01:24:48|2.4284
01:24:50|2.4319
01:24:51|2.4319
01:24:52|2.4295
01:24:53|2.4295
01:24:54|2.4295
01:24:55|2.4295
01:24:56|2.4295
01:24:58|2.4295
01:24:59|2.429
01:25:00|2.429
01:25:01|2.4284
01:25:02|2.4284
01:25:03|2.4284
01:25:04|2.4284
01:25:06|2.4284
01:25:07|2.4284
01:25:08|2.4284
01:25:08|2.4284
01:25:09|2.4284
01:25:10|2.4284
01:25:12|2.4304
01:25:13|2.4285
01:25:13|2.4285
01:25:15|2.4309
01:25:16|2.4318
01:25:16|2.4318
01:25:18|2.4318
01:25:19|2.4318
01:25:20|2.4318
01:25:21|2.4318
01:25:21|2.4318
01:25:23|2.4318
01:25:24|2.4318
01:25:25|2.4318
01:25:26|2.4318
01:25:27|2.4285
01:25:27|2.429
01:25:29|2.4284
01:25:30|2.4284
01:25:31|2.4284
01:25:32|2.4309
01:25:34|2.4319
01:25:34|2.4319
01:25:36|2.4301
01:25:38|2.4291
01:25:39|2.4291
01:25:40|2.4291
01:25:41|2.4291
01:25:42|2.4291
01:25:44|2.4284
01:25:45|2.4284
01:25:46|2.4284
01:25:47|2.4284
01:25:48|2.4284
01:25:49|2.4284
01:25:50|2.4284
01:25:51|2.4284
01:25:52|2.4284
01:25:53|2.4284
01:25:55|2.4284
01:25:56|2.4284
01:25:57|2.4284
01:25:58|2.4284
01:26:00|2.4284
01:26:00|2.4284
01:26:02|2.4284
01:26:04|2.4301
01:26:05|2.4352
01:26:06|2.4352
01:26:07|2.4352
01:26:08|2.4305
01:26:09|2.429
01:26:10|2.4284
01:26:11|2.4284
01:26:12|2.4265
01:26:13|2.4265
01:26:14|2.4265
01:26:15|2.4265
01:26:17|2.4265
01:26:18|2.4284
01:26:20|2.43
01:26:21|2.43
01:26:22|2.4252
01:26:23|2.426
01:26:23|2.426
01:26:25|2.426
01:26:26|2.4263
01:26:27|2.4263
01:26:28|2.4263
01:26:29|2.4263
01:26:30|2.4263
01:26:31|2.4241
01:26:33|2.4241
01:26:34|2.4241
01:26:34|2.4241
01:26:36|2.4241
01:26:37|2.4226
01:26:38|2.421
01:26:39|2.421
01:26:39|2.421
01:26:41|2.421
01:26:41|2.421
01:26:43|2.4236
01:26:44|2.4231
01:26:44|2.4213
01:26:46|2.4213
01:26:46|2.42
01:26:48|2.42
01:26:49|2.42
01:26:50|2.42
01:26:51|2.42
01:26:52|2.42
01:26:54|2.4205
01:26:55|2.4205
01:26:55|2.4175
01:26:57|2.4162
01:26:58|2.4162
01:26:59|2.4162
01:26:59|2.4156
01:27:00|2.415
01:27:02|2.4162
01:27:04|2.4162
01:27:05|2.4162
01:27:06|2.4197
01:27:07|2.4155
01:27:08|2.4155
01:27:09|2.415
01:27:11|2.4126
01:27:12|2.4106
01:27:13|2.4099
01:27:14|2.4124
01:27:15|2.4124
01:27:16|2.4093
01:27:17|2.4114
01:27:19|2.407
01:27:20|2.407
01:27:20|2.407
01:27:22|2.407
01:27:23|2.407
01:27:24|2.407
01:27:25|2.405
01:27:26|2.4085
01:27:27|2.4098
01:27:28|2.4108
01:27:29|2.4111
01:27:30|2.4111
01:27:31|2.409
01:27:32|2.4082
01:27:33|2.4012
01:27:34|2.4006
01:27:36|2.4034
01:27:37|2.4034
01:27:38|2.4032
01:27:39|2.4023
01:27:41|2.4005
01:27:42|2.4005
01:27:42|2.4005
01:27:43|2.4005
01:27:45|2.4005
01:27:45|2.4
01:27:46|2.3996
01:27:48|2.3996
01:27:49|2.3963
01:27:51|2.3999
01:27:52|2.3999
01:27:53|2.3983
01:27:54|2.3976
01:27:55|2.3976
01:27:56|2.3939
01:27:57|2.3903
01:27:58|2.3943
01:27:59|2.3942
01:28:00|2.3969
01:28:02|2.3996
01:28:02|2.4025
01:28:03|2.4084
01:28:05|2.409
01:28:06|2.4106
01:28:07|2.4121
01:28:07|2.4063
01:28:08|2.4063
01:28:10|2.4066
01:28:11|2.4066
01:28:12|2.4012
01:28:13|2.3964
01:28:14|2.3948
01:28:14|2.3958
01:28:16|2.3958
01:28:16|2.3973
01:28:18|2.3948
01:28:19|2.3977
01:28:20|2.3919
01:28:21|2.3919
01:28:22|2.3925
01:28:23|2.3895
01:28:24|2.3884
01:28:25|2.3915
01:28:26|2.3915
01:28:27|2.3906
01:28:28|2.3895
01:28:29|2.386
01:28:30|2.3858
01:28:31|2.3894
01:28:32|2.3896
01:28:33|2.3896
01:28:34|2.3881
01:28:36|2.3904
01:28:38|2.3904
01:28:38|2.3904
01:28:40|2.3904
01:28:42|2.3866
01:28:42|2.3904
01:28:44|2.3941
01:28:45|2.3901
01:28:46|2.3901
01:28:47|2.3901
01:28:48|2.3901
01:28:49|2.3901
01:28:50|2.3901
01:28:52|2.3901
01:28:53|2.3901
01:28:54|2.3901
01:28:54|2.3916
01:28:55|2.3916
01:28:56|2.3917
01:28:57|2.3917
01:28:59|2.3917
01:29:00|2.39
01:29:01|2.3883
01:29:03|2.3879
01:29:04|2.3879
01:29:05|2.3879
01:29:06|2.3879
01:29:07|2.3931
01:29:08|2.3931
01:29:09|2.3931
01:29:10|2.3931
01:29:11|2.3877
01:29:12|2.3903
01:29:13|2.3906
01:29:14|2.3933
01:29:15|2.3956
01:29:16|2.4
01:29:17|2.4
01:29:17|2.403
01:29:19|2.407
01:29:20|2.4021
01:29:21|2.4007
01:29:22|2.405
01:29:23|2.405
01:29:24|2.405
01:29:25|2.4061
01:29:27|2.3998
01:29:27|2.3973
01:29:28|2.3973
01:29:30|2.3973
01:29:30|2.3973
01:29:32|2.3946
01:29:33|2.397
01:29:34|2.397
01:29:35|2.397
01:29:36|2.4
01:29:38|2.4017
01:29:39|2.4031
01:29:41|2.403
01:29:42|2.4025
01:29:43|2.3981
01:29:44|2.399
01:29:45|2.399
01:29:46|2.399
01:29:47|2.399
01:29:49|2.3952
01:29:50|2.3945
01:29:51|2.4013
01:29:52|2.4013
01:29:52|2.4013
01:29:54|2.3986
01:29:55|2.3968
01:29:56|2.3968
01:29:57|2.3998
01:29:58|2.3998
01:29:59|2.3998
01:30:00|2.3998
01:30:01|2.3956
01:30:02|2.3946
01:30:03|2.3958
01:30:05|2.3958
01:30:06|2.3945
01:30:07|2.3945
01:30:08|2.3945
01:30:10|2.392
01:30:11|2.4019
01:30:12|2.4019
01:30:13|2.4019
01:30:14|2.3994
01:30:15|2.3994
01:30:16|2.3994
01:30:17|2.4013
01:30:18|2.4019
01:30:19|2.4099
01:30:20|2.4099
01:30:21|2.4064
01:30:22|2.4105
01:30:23|2.4116
01:30:24|2.4115
01:30:25|2.4133
01:30:26|2.4133
01:30:27|2.4153
01:30:28|2.4173
01:30:29|2.4142
01:30:30|2.4126
01:30:31|2.4075
01:30:32|2.4083
01:30:33|2.4097
01:30:34|2.4119
01:30:36|2.4115
01:30:38|2.4071
01:30:40|2.4088
01:30:40|2.4071
01:30:42|2.4103
01:30:43|2.4103
01:30:44|2.4054
01:30:46|2.4045
01:30:47|2.4045
01:30:48|2.4045
01:30:49|2.4065
01:30:50|2.4065
01:30:52|2.4054
01:30:53|2.4054
01:30:54|2.4058
01:30:56|2.4098
01:30:57|2.4108
01:30:58|2.4108
01:31:00|2.4153
01:31:01|2.4136
01:31:02|2.4109
01:31:03|2.4104
01:31:04|2.4104
01:31:04|2.4102
01:31:06|2.4102
01:31:07|2.4102
01:31:08|2.4102
01:31:09|2.4102
01:31:10|2.4102
01:31:11|2.4171
01:31:11|2.42
01:31:13|2.4204
01:31:14|2.4204
01:31:15|2.423
01:31:16|2.423
01:31:17|2.4246
01:31:19|2.4215
01:31:20|2.4215
01:31:20|2.4238
01:31:22|2.4238
01:31:22|2.4238
01:31:24|2.4238
01:31:24|2.4239
01:31:26|2.4239
01:31:26|2.4216
01:31:27|2.4216
01:31:29|2.4216
01:31:29|2.4206
01:31:31|2.4206
01:31:32|2.4217
01:31:33|2.4217
01:31:33|2.4233
01:31:34|2.4233
01:31:35|2.4213
01:31:37|2.422
01:31:38|2.422
01:31:39|2.422
01:31:41|2.4207
01:31:42|2.4244
01:31:43|2.4244
01:31:43|2.4244
01:31:45|2.4234
01:31:47|2.4249
01:31:47|2.4249
01:31:49|2.4249
01:31:50|2.4235
01:31:51|2.4229
01:31:52|2.4221
01:31:53|2.4221
01:31:53|2.4221
01:31:55|2.4221
01:31:55|2.4222
01:31:57|2.4222
01:31:58|2.4222
01:31:58|2.4222
01:31:59|2.4256
01:32:01|2.4256
01:32:01|2.4256
01:32:02|2.4256
01:32:04|2.4262
01:32:05|2.4262
01:32:06|2.4265
01:32:07|2.4265
01:32:08|2.4256
01:32:09|2.4256
01:32:10|2.4256
01:32:11|2.4256
01:32:12|2.4256
01:32:14|2.4265
01:32:15|2.4265
01:32:15|2.4265
01:32:16|2.427
01:32:18|2.427
01:32:18|2.4269
01:32:20|2.4269
01:32:21|2.4269
01:32:22|2.4286
01:32:23|2.4265
01:32:24|2.4265
01:32:25|2.4265
01:32:25|2.4234
01:32:27|2.4232
01:32:27|2.4249
01:32:28|2.4284
01:32:30|2.4284
01:32:31|2.4252
01:32:32|2.4252
01:32:32|2.4256
01:32:34|2.4256
01:32:34|2.4256
01:32:35|2.4234
01:32:38|2.4234
01:32:38|2.4234
01:32:40|2.4234
01:32:41|2.4234
01:32:43|2.4234
01:32:43|2.4234
01:32:44|2.4234
01:32:45|2.4234
01:32:47|2.4234
01:32:48|2.4234
01:32:48|2.4234
01:32:49|2.4234
01:32:51|2.4234
01:32:52|2.4234
01:32:53|2.4256
01:32:54|2.4256
01:32:55|2.4256
01:32:56|2.4263
01:32:57|2.4263
01:32:58|2.4248
01:32:59|2.425
01:33:00|2.425
01:33:01|2.425
01:33:02|2.4274
01:33:04|2.4282
01:33:06|2.4253
01:33:06|2.423
01:33:07|2.423
01:33:08|2.423
01:33:09|2.4249
01:33:11|2.4168
01:33:12|2.4126
01:33:13|2.4131
01:33:14|2.4126
01:33:15|2.4126
01:33:16|2.4126
01:33:17|2.4126
01:33:18|2.4126
01:33:19|2.4137
01:33:20|2.4131
01:33:21|2.4131
01:33:22|2.4126
01:33:23|2.4131
01:33:24|2.4131
01:33:25|2.4131
01:33:26|2.4131
01:33:27|2.4131
01:33:28|2.4131
01:33:29|2.4131
01:33:30|2.4131
01:33:31|2.41
01:33:33|2.41
01:33:33|2.4054
01:33:34|2.4047
01:33:36|2.4081
01:33:36|2.4048
01:33:38|2.4048
01:33:39|2.4096
01:33:39|2.41
01:33:42|2.412
01:33:42|2.412
01:33:43|2.412
01:33:45|2.4143
01:33:46|2.4109
01:33:48|2.4136
01:33:49|2.41
01:33:50|2.409
01:33:51|2.409
01:33:52|2.4118
01:33:53|2.4081
01:33:55|2.409
01:33:56|2.409
01:33:57|2.4122
01:33:58|2.4122
01:33:59|2.4114
01:34:00|2.409
01:34:01|2.4054
01:34:02|2.41
01:34:04|2.4065
01:34:04|2.4059
01:34:05|2.4051
01:34:07|2.4051
01:34:08|2.4051
01:34:09|2.4051
01:34:10|2.4051
01:34:11|2.4051
01:34:12|2.4051
01:34:13|2.4051
01:34:14|2.4034
01:34:15|2.4034
01:34:17|2.405
01:34:18|2.4065
01:34:18|2.4065
01:34:20|2.4067
01:34:21|2.4081
01:34:21|2.4081
01:34:23|2.4081
01:34:24|2.4065
01:34:24|2.408
01:34:26|2.4075
01:34:27|2.4075
01:34:27|2.4075
01:34:28|2.4075
01:34:30|2.4075
01:34:31|2.408
01:34:31|2.4047
01:34:33|2.4047
01:34:34|2.4047
01:34:35|2.4047
01:34:36|2.4082
01:34:37|2.4066
01:34:38|2.408
01:34:39|2.408
01:34:40|2.408
01:34:41|2.4098
01:34:43|2.4051
01:34:43|2.4051
01:34:45|2.408
01:34:47|2.408
01:34:48|2.408
01:34:49|2.408
01:34:50|2.408
01:34:52|2.4053
01:34:53|2.408
01:34:54|2.408
01:34:56|2.408
01:34:57|2.408
01:34:58|2.408
01:34:58|2.408
01:35:00|2.405
01:35:01|2.405
01:35:02|2.405
01:35:04|2.4072
01:35:05|2.4072
01:35:06|2.4081
01:35:07|2.4081
01:35:08|2.4087
01:35:09|2.41
01:35:10|2.4131
01:35:12|2.4143
01:35:12|2.4143
01:35:13|2.4143
01:35:14|2.4143
01:35:15|2.4097
01:35:16|2.4133
01:35:17|2.4133
01:35:18|2.4121
01:35:19|2.4121
01:35:20|2.4121
01:35:21|2.4124
01:35:23|2.4124
01:35:23|2.4132
01:35:25|2.4096
01:35:26|2.4096
01:35:27|2.4096
01:35:28|2.4096
01:35:29|2.4096
01:35:30|2.4096
01:35:31|2.4109
01:35:32|2.4109
01:35:33|2.4109
01:35:34|2.4109
01:35:35|2.4109
01:35:36|2.408
01:35:37|2.408
01:35:38|2.408
01:35:39|2.408
01:35:40|2.408
01:35:41|2.408
01:35:43|2.4112
01:35:45|2.4112
01:35:46|2.4112
01:35:48|2.4112
01:35:50|2.4112
01:35:51|2.4091
01:35:52|2.408
01:35:53|2.4104
01:35:55|2.408
01:35:56|2.408
01:35:56|2.4063
01:35:58|2.4046
01:35:59|2.4046
01:36:00|2.4095
01:36:01|2.4094
01:36:02|2.4094
01:36:03|2.4063
01:36:04|2.4063
01:36:05|2.4048
01:36:07|2.4033
01:36:07|2.4071
01:36:09|2.4071
01:36:10|2.4071
01:36:11|2.4072
01:36:12|2.4072
01:36:13|2.4072
01:36:15|2.4072
01:36:15|2.405
01:36:17|2.405
01:36:17|2.405
01:36:18|2.4024
01:36:19|2.3975
01:36:20|2.4
01:36:21|2.3961
01:36:23|2.3961
01:36:24|2.3958
01:36:25|2.3975
01:36:25|2.3975
01:36:27|2.3967
01:36:27|2.3967
01:36:29|2.3954
01:36:30|2.3913
01:36:31|2.3913
01:36:32|2.3913
01:36:33|2.3913
01:36:34|2.3844
01:36:35|2.3854
01:36:36|2.3841
01:36:37|2.3886
01:36:38|2.3928
01:36:39|2.3958
01:36:40|2.3867
01:36:41|2.3885
01:36:42|2.3882
01:36:44|2.3859
01:36:46|2.3854
01:36:47|2.3837
01:36:48|2.3859
01:36:49|2.3859
01:36:51|2.3836
01:36:51|2.3809
01:36:53|2.3786
01:36:54|2.377
01:36:55|2.3755
01:36:56|2.3741
01:36:57|2.3759
01:36:59|2.375
01:37:00|2.3755
01:37:00|2.3709
01:37:02|2.3713
01:37:03|2.3795
01:37:05|2.382
01:37:05|2.3815
01:37:07|2.3815
01:37:08|2.3815
01:37:09|2.3791
01:37:10|2.3791
01:37:11|2.3791
01:37:11|2.3791
01:37:13|2.3815
01:37:14|2.3803
01:37:15|2.3795
01:37:16|2.3792
01:37:17|2.3812
01:37:18|2.3826
01:37:19|2.3792
01:37:21|2.3792
01:37:22|2.3843
01:37:23|2.3843
01:37:24|2.3856
01:37:24|2.3863
01:37:26|2.383
01:37:27|2.383
01:37:28|2.383
01:37:28|2.3818
01:37:30|2.3818
01:37:31|2.3818
01:37:32|2.3818
01:37:33|2.3818
01:37:34|2.3818
01:37:35|2.3818
01:37:35|2.3818
01:37:37|2.3818
01:37:38|2.3818
01:37:39|2.379
01:37:40|2.3801
01:37:41|2.3818
01:37:42|2.3784
01:37:43|2.3784
01:37:43|2.3784
01:37:46|2.3792
01:37:47|2.3792
01:37:48|2.3708
01:37:49|2.3755
01:37:50|2.3739
01:37:51|2.3739
01:37:53|2.3744
01:37:54|2.377
01:37:55|2.3736
01:37:56|2.3736
01:37:57|2.3736
01:37:58|2.377
01:37:59|2.3771
01:38:01|2.3761
01:38:01|2.3752
01:38:02|2.3752
01:38:03|2.3744
01:38:04|2.3744
01:38:06|2.3799
01:38:06|2.3799
01:38:08|2.3799
01:38:09|2.3818
01:38:10|2.3838
01:38:11|2.3849
01:38:13|2.3861
01:38:14|2.388
01:38:15|2.3898
01:38:16|2.39
01:38:17|2.3936
01:38:18|2.3975
01:38:19|2.3975
01:38:19|2.394
01:38:21|2.3972
01:38:22|2.3871
01:38:23|2.3832
01:38:24|2.3813
01:38:25|2.3809
01:38:26|2.3855
01:38:27|2.376
01:38:28|2.3819
01:38:29|2.38
01:38:30|2.38
01:38:32|2.3801
01:38:33|2.3847
01:38:34|2.3872
01:38:35|2.385
01:38:36|2.384
01:38:37|2.384
01:38:38|2.384
01:38:39|2.38
01:38:40|2.38
01:38:41|2.3818
01:38:42|2.3835
01:38:43|2.3843
01:38:44|2.3843
01:38:46|2.3843
01:38:47|2.3917
01:38:47|2.3936
01:38:49|2.3908
01:38:50|2.3888
01:38:52|2.3902
01:38:53|2.3863
01:38:54|2.3854
01:38:55|2.3854
01:38:56|2.3854
01:38:57|2.3859
01:38:58|2.389
01:39:00|2.389
01:39:00|2.389
01:39:01|2.3908
01:39:03|2.3869
01:39:04|2.385
01:39:06|2.3814
01:39:06|2.3814
01:39:08|2.3844
01:39:09|2.38
01:39:10|2.38
01:39:12|2.3833
01:39:13|2.3833
01:39:14|2.3844
01:39:15|2.3826
01:39:16|2.3826
01:39:17|2.38
01:39:17|2.38
01:39:20|2.38
01:39:20|2.38
01:39:21|2.38
01:39:22|2.38
01:39:23|2.3769
01:39:24|2.3788
01:39:25|2.3786
01:39:26|2.3766
01:39:27|2.3766
01:39:28|2.3769
01:39:29|2.3775
01:39:30|2.3775
01:39:31|2.3798
01:39:32|2.3784
01:39:33|2.3784
01:39:34|2.3784
01:39:35|2.3784
01:39:36|2.3784
01:39:38|2.3809
01:39:39|2.3809
01:39:40|2.3798
01:39:41|2.3805
01:39:42|2.3805
01:39:43|2.3801
01:39:44|2.3801
01:39:45|2.3815
01:39:46|2.3815
01:39:48|2.3815
01:39:49|2.3814
01:39:50|2.3823
01:39:51|2.3821
01:39:53|2.3815
01:39:54|2.3815
01:39:55|2.3811
01:39:57|2.38
01:39:58|2.378
01:39:59|2.378
01:40:00|2.3806
01:40:01|2.3806
01:40:02|2.3806
01:40:03|2.3806
01:40:04|2.3806
01:40:06|2.3826
01:40:07|2.3864
01:40:09|2.3881
01:40:09|2.3936
01:40:10|2.3851
01:40:11|2.384
01:40:12|2.384
01:40:13|2.384
01:40:14|2.3775
01:40:15|2.3775
01:40:17|2.3775
01:40:17|2.3816
01:40:19|2.3786
01:40:20|2.3786
01:40:21|2.3793
01:40:21|2.3793
01:40:23|2.3775
01:40:24|2.3775
01:40:25|2.3775
01:40:26|2.3775
01:40:27|2.3775
01:40:28|2.3775
01:40:29|2.3775
01:40:30|2.3775
01:40:31|2.3769
01:40:32|2.3769
01:40:33|2.3769
01:40:34|2.3738
01:40:35|2.3753
01:40:36|2.3723
01:40:37|2.375
01:40:38|2.375
01:40:39|2.3707
01:40:40|2.3702
01:40:42|2.372
01:40:43|2.372
01:40:45|2.3691
01:40:45|2.3721
01:40:46|2.3714
01:40:47|2.3709
01:40:48|2.374
01:40:50|2.3708
01:40:51|2.3708
01:40:52|2.3708
01:40:54|2.3719
01:40:54|2.3719
01:40:56|2.3717
01:40:57|2.3697
01:40:58|2.3697
01:40:59|2.3697
01:41:00|2.3668
01:41:01|2.3666
01:41:02|2.365
01:41:04|2.3629
01:41:05|2.3576
01:41:06|2.3608
01:41:07|2.3608
01:41:08|2.3566
01:41:09|2.3575
01:41:10|2.3597
01:41:11|2.3584
01:41:12|2.3584
01:41:13|2.3573
01:41:15|2.3766
01:41:15|2.3736
01:41:17|2.37
01:41:17|2.3762
01:41:18|2.3707
01:41:20|2.3707
01:41:21|2.3722
01:41:22|2.372
01:41:23|2.3771
01:41:25|2.3771
01:41:25|2.3771
01:41:27|2.3832
01:41:28|2.382
01:41:29|2.382
01:41:30|2.3811
01:41:30|2.3787
01:41:32|2.3738
01:41:33|2.3738
01:41:33|2.37
01:41:34|2.3703
01:41:35|2.3668
01:41:36|2.3727
01:41:38|2.3719
01:41:39|2.3719
01:41:40|2.3719
01:41:41|2.3719
01:41:42|2.3719
01:41:42|2.3747
01:41:44|2.3712
01:41:44|2.3712
01:41:47|2.37
01:41:47|2.37
01:41:49|2.3665
01:41:51|2.3652
01:41:51|2.3606
01:41:53|2.3604
01:41:54|2.3604
01:41:55|2.3608
01:41:56|2.3608
01:41:57|2.3608
01:41:58|2.3566
01:41:59|2.3557
01:42:01|2.3561
01:42:02|2.3561
01:42:03|2.355
01:42:05|2.3572
01:42:06|2.3543
01:42:08|2.3556
01:42:09|2.3556
01:42:10|2.3623
01:42:11|2.3636
01:42:12|2.3637
01:42:13|2.3637
01:42:14|2.3703
01:42:15|2.3669
01:42:16|2.3669
01:42:17|2.3669
01:42:18|2.3678
01:42:19|2.3637
01:42:20|2.36
01:42:21|2.3559
01:42:22|2.3607
01:42:23|2.3659
01:42:24|2.3633
01:42:25|2.3659
01:42:26|2.366
01:42:27|2.3659
01:42:28|2.3664
01:42:29|2.3664
01:42:30|2.3663
01:42:31|2.3659
01:42:32|2.3659
01:42:33|2.3669
01:42:34|2.3714
01:42:35|2.38
01:42:36|2.379
01:42:37|2.38
01:42:38|2.3771
01:42:39|2.3767
01:42:40|2.37
01:42:41|2.3731
01:42:42|2.3741
01:42:43|2.38
01:42:44|2.3801
01:42:45|2.38
01:42:46|2.3783
01:42:47|2.3783
01:42:48|2.3765
01:42:50|2.3799
01:42:50|2.3817
01:42:51|2.3852
01:42:53|2.3865
01:42:53|2.3883
01:42:55|2.3882
01:42:56|2.3857
01:42:56|2.3889
01:42:59|2.3853
01:43:00|2.3856
01:43:00|2.3856
01:43:01|2.3856
01:43:03|2.3856
01:43:04|2.3823
01:43:06|2.3803
01:43:07|2.3746
01:43:08|2.3738
01:43:09|2.377
01:43:10|2.3781
01:43:11|2.3758
01:43:12|2.3758
01:43:13|2.3787
01:43:14|2.3787
01:43:15|2.3787
01:43:16|2.3787
01:43:18|2.3816
01:43:19|2.3816
01:43:19|2.3807
01:43:21|2.3828
01:43:22|2.3828
01:43:23|2.3841
01:43:25|2.3818
01:43:26|2.381
01:43:27|2.3818
01:43:28|2.3818
01:43:29|2.3841
01:43:30|2.3841
01:43:31|2.3841
01:43:32|2.3834
01:43:33|2.3827
01:43:34|2.3827
01:43:36|2.3815
01:43:37|2.3806
01:43:38|2.3806
01:43:39|2.3806
01:43:40|2.3806
01:43:41|2.3806
01:43:43|2.3806
01:43:43|2.3832
01:43:45|2.3806
01:43:46|2.3833
01:43:48|2.3799
01:43:48|2.3822
01:43:49|2.3834
01:43:51|2.3834
01:43:52|2.3856
01:43:53|2.3822
01:43:54|2.3822
01:43:55|2.3833
01:43:57|2.3788
01:43:58|2.3788
01:43:59|2.3788
01:44:00|2.3788
01:44:01|2.3788
01:44:02|2.3788
01:44:04|2.3788
01:44:04|2.3741
01:44:05|2.3764
01:44:06|2.3764
01:44:07|2.3764
01:44:09|2.3764
01:44:10|2.3764
01:44:11|2.3738
01:44:12|2.3738
01:44:13|2.3738
01:44:14|2.3766
01:44:15|2.3766
01:44:16|2.3787
01:44:18|2.3787
01:44:19|2.3787
01:44:19|2.3787
01:44:21|2.3787
01:44:21|2.3757
01:44:22|2.3757
01:44:23|2.3769
01:44:24|2.3737
01:44:26|2.3737
01:44:27|2.3737
01:44:28|2.3737
01:44:28|2.3737
01:44:30|2.3718
01:44:31|2.3713
01:44:31|2.3713
01:44:33|2.3713
01:44:33|2.3728
01:44:34|2.3719
01:44:36|2.377
01:44:37|2.377
01:44:38|2.377
01:44:39|2.377
01:44:40|2.377
01:44:41|2.377
01:44:42|2.377
01:44:42|2.3733
01:44:44|2.3733
01:44:45|2.3739
01:44:46|2.3739
01:44:48|2.3739
01:44:48|2.3739
01:44:49|2.3739
01:44:50|2.3763
01:44:52|2.3763
01:44:54|2.3763
01:44:55|2.3739
01:44:56|2.37
01:44:57|2.37
01:44:58|2.3707
01:44:59|2.37
01:45:00|2.37
01:45:01|2.3732
01:45:02|2.3745
01:45:04|2.3756
01:45:05|2.374
01:45:06|2.375
01:45:07|2.375
01:45:08|2.3746
01:45:09|2.3759
01:45:10|2.3764
01:45:11|2.3767
01:45:13|2.3787
01:45:14|2.377
01:45:15|2.3792
01:45:16|2.3769
01:45:17|2.3773
01:45:18|2.3773
01:45:19|2.3773
01:45:20|2.3741
01:45:21|2.3704
01:45:22|2.37
01:45:23|2.3714
01:45:23|2.3728
01:45:25|2.3728
01:45:26|2.3678
01:45:26|2.3749
01:45:28|2.3775
01:45:29|2.3775
01:45:31|2.3751
01:45:32|2.3751
01:45:32|2.3778
01:45:34|2.3778
01:45:34|2.3778
01:45:35|2.3803
01:45:37|2.3803
01:45:38|2.38
01:45:39|2.38
01:45:40|2.3792
01:45:41|2.3798
01:45:42|2.3787
01:45:43|2.3786
01:45:44|2.3778
01:45:45|2.3765
01:45:46|2.379
01:45:47|2.379
01:45:48|2.3791
01:45:49|2.38
01:45:50|2.3804
01:45:51|2.3782
01:45:53|2.3807
01:45:54|2.3807
01:45:56|2.3807
01:45:58|2.3807
01:45:58|2.3807
01:46:00|2.3814
01:46:01|2.3814
01:46:02|2.3807
01:46:03|2.3834
01:46:05|2.3852
01:46:06|2.3917
01:46:07|2.3939
01:46:08|2.3966
01:46:10|2.3966
01:46:11|2.3966
01:46:12|2.3968
01:46:12|2.4004
01:46:14|2.4004
01:46:15|2.4006
01:46:15|2.4009
01:46:17|2.4009
01:46:18|2.4009
01:46:19|2.4037
01:46:20|2.4017
01:46:21|2.4031
01:46:22|2.4035
01:46:23|2.407
01:46:24|2.407
01:46:25|2.407
01:46:26|2.401
01:46:27|2.3996
01:46:28|2.404
01:46:29|2.4003
01:46:30|2.3991
01:46:31|2.4005
01:46:32|2.3992
01:46:32|2.4019
01:46:33|2.4023
01:46:35|2.4031
01:46:36|2.4031
01:46:37|2.4031
01:46:38|2.4031
01:46:39|2.4023
01:46:40|2.4012
01:46:41|2.4031
01:46:42|2.4046
01:46:43|2.4014
01:46:44|2.4009
01:46:45|2.4013
01:46:46|2.4013
01:46:47|2.3982
01:46:48|2.4008
01:46:49|2.4008
01:46:51|2.4008
01:46:51|2.4008
01:46:52|2.4008
01:46:54|2.4
01:46:55|2.4041
01:46:57|2.403
01:46:58|2.403
01:46:59|2.403
01:47:01|2.4075
01:47:02|2.4126
01:47:03|2.4129
01:47:04|2.4148
01:47:06|2.4059
01:47:07|2.4141
01:47:08|2.4082
01:47:10|2.4145
01:47:11|2.4132
01:47:11|2.4098
01:47:13|2.4118
01:47:15|2.4136
01:47:15|2.4145
01:47:16|2.4145
01:47:18|2.4145
01:47:19|2.4119
01:47:19|2.4105
01:47:21|2.4105
01:47:22|2.4147
01:47:23|2.4147
01:47:23|2.4147
01:47:25|2.4147
01:47:26|2.411
01:47:27|2.411
01:47:27|2.411
01:47:29|2.4107
01:47:30|2.4094
01:47:31|2.4051
01:47:31|2.4047
01:47:32|2.4081
01:47:33|2.4051
01:47:35|2.4036
01:47:36|2.4088
01:47:38|2.4088
01:47:39|2.4139
01:47:41|2.4139
01:47:41|2.4139
01:47:42|2.4128
01:47:43|2.41
01:47:44|2.4165
01:47:45|2.4134
01:47:46|2.4143
01:47:47|2.4143
01:47:48|2.4143
01:47:49|2.4143
01:47:50|2.4143
01:47:51|2.4174
01:47:52|2.4134
01:47:53|2.4099
01:47:55|2.4122
01:47:56|2.4122
01:47:57|2.4122
01:47:59|2.4123
01:47:59|2.41
01:48:01|2.4147
01:48:02|2.4147
01:48:04|2.4128
01:48:05|2.4123
01:48:07|2.4123
01:48:08|2.4123
01:48:09|2.411
01:48:10|2.411
01:48:12|2.4066
01:48:12|2.4025
01:48:14|2.4039
01:48:16|2.4039
01:48:16|2.4113
01:48:17|2.4044
01:48:19|2.4087
01:48:20|2.4087
01:48:21|2.4087
01:48:22|2.4154
01:48:23|2.4084
01:48:24|2.405
01:48:25|2.4056
01:48:26|2.4056
01:48:27|2.4056
01:48:28|2.4056
01:48:29|2.4061
01:48:30|2.4061
01:48:31|2.4061
01:48:32|2.4061
01:48:33|2.4028
01:48:34|2.4028
01:48:35|2.402
01:48:36|2.4
01:48:37|2.4072
01:48:39|2.4015
01:48:40|2.4015
01:48:40|2.4015
01:48:41|2.4015
01:48:43|2.4005
01:48:44|2.4044
01:48:45|2.4044
01:48:46|2.4044
01:48:47|2.4036
01:48:48|2.4036
01:48:49|2.4024
01:48:50|2.4024
01:48:51|2.4038
01:48:52|2.4038
01:48:53|2.4039
01:48:54|2.4068
01:48:55|2.4062
01:48:57|2.4062
01:48:58|2.4068
01:48:59|2.4067
01:49:00|2.4062
01:49:00|2.4062
01:49:03|2.4026
01:49:04|2.4026
01:49:05|2.4
01:49:06|2.4003
01:49:08|2.4032
01:49:10|2.4003
01:49:11|2.4003
01:49:12|2.4003
01:49:12|2.4003
01:49:14|2.401
01:49:15|2.401
01:49:16|2.4011
01:49:17|2.4011
01:49:18|2.403
01:49:19|2.403
01:49:20|2.403
01:49:21|2.3995
01:49:23|2.4001
01:49:24|2.3996
01:49:25|2.4022
01:49:26|2.4022
01:49:27|2.4022
01:49:28|2.3991
01:49:29|2.3991
01:49:30|2.3991
01:49:31|2.3991
01:49:32|2.3991
01:49:33|2.3991
01:49:34|2.3991
01:49:36|2.3991
01:49:37|2.3991
01:49:38|2.3953
01:49:38|2.3917
01:49:39|2.3917
01:49:40|2.3928
01:49:41|2.3928
01:49:42|2.3923
01:49:43|2.3906
01:49:44|2.3987
01:49:46|2.395
01:49:46|2.3944
01:49:47|2.3944
01:49:48|2.3944
01:49:49|2.3954
01:49:50|2.3954
01:49:51|2.3954
01:49:52|2.3943
01:49:54|2.3959
01:49:54|2.3962
01:49:55|2.3962
01:49:56|2.3973
01:49:57|2.3912
01:49:59|2.3912
01:49:59|2.3912
01:50:01|2.3953
01:50:02|2.3953
01:50:03|2.3918
01:50:03|2.3918
01:50:05|2.3959
01:50:06|2.3959
01:50:07|2.3956
01:50:09|2.3876
01:50:11|2.3906
01:50:11|2.3906
01:50:12|2.3902
01:50:13|2.3906
01:50:14|2.3906
01:50:15|2.3904
01:50:16|2.3906
01:50:17|2.3906
01:50:18|2.3906
01:50:19|2.3906
01:50:20|2.3876
01:50:21|2.3902
01:50:23|2.39
01:50:24|2.39
01:50:25|2.3911
01:50:26|2.3911
01:50:27|2.3906
01:50:28|2.3911
01:50:29|2.3881
01:50:30|2.3881
01:50:31|2.3871
01:50:32|2.3893
01:50:33|2.3862
01:50:34|2.3893
01:50:35|2.3893
01:50:36|2.3893
01:50:37|2.3893
01:50:38|2.3893
01:50:39|2.3893
01:50:40|2.3893
01:50:41|2.3893
01:50:42|2.3893
01:50:43|2.3893
01:50:44|2.3853
01:50:45|2.3853
01:50:46|2.3853
01:50:48|2.3853
01:50:48|2.3853
01:50:49|2.3881
01:50:50|2.3881
01:50:52|2.3881
01:50:52|2.3881
01:50:53|2.3879
01:50:55|2.3836
01:50:55|2.385
01:50:56|2.385
01:50:58|2.385
01:50:58|2.382
01:51:00|2.3814
01:51:01|2.3814
01:51:02|2.382
01:51:04|2.384
01:51:06|2.3836
01:51:07|2.3836
01:51:09|2.388
01:51:09|2.388
01:51:10|2.388
01:51:19|2.388
01:51:19|2.3826
01:51:21|2.3826
01:51:22|2.3832
01:51:23|2.3832
01:51:24|2.3832
01:51:25|2.3832
01:51:26|2.3868
01:51:27|2.3881
01:51:28|2.3881
01:51:29|2.3881
01:51:30|2.3848
01:51:31|2.3848
01:51:32|2.3849
01:51:33|2.3849
01:51:35|2.3856
01:51:36|2.3871
01:51:37|2.3851
01:51:38|2.3851
01:51:39|2.384
01:51:40|2.385
01:51:41|2.3843
01:51:42|2.3843
01:51:43|2.3843
01:51:44|2.3843
01:51:45|2.3828
01:51:46|2.3835
01:51:47|2.3807
01:51:48|2.3799
01:51:48|2.3782
01:51:50|2.3799
01:51:50|2.3799
01:51:52|2.3799
01:51:53|2.3799
01:51:55|2.3799
01:51:55|2.3799
01:51:57|2.3799
01:51:57|2.3799
01:51:59|2.3775
01:52:00|2.3775
01:52:01|2.3743
01:52:02|2.3775
01:52:04|2.377
01:52:05|2.377
01:52:06|2.377
01:52:07|2.3774
01:52:08|2.3774
01:52:09|2.3769
01:52:11|2.3769
01:52:12|2.3769
01:52:13|2.3741
01:52:14|2.3736
01:52:14|2.3736
01:52:16|2.3736
01:52:17|2.3736
01:52:18|2.3733
01:52:19|2.3733
01:52:20|2.3733
01:52:21|2.3718
01:52:22|2.3712
01:52:23|2.3696
01:52:24|2.3696
01:52:25|2.3712
01:52:26|2.3685
01:52:27|2.3685
01:52:28|2.3694
01:52:29|2.37
01:52:30|2.3699
01:52:31|2.3696
01:52:32|2.3708
01:52:33|2.3701
01:52:34|2.37
01:52:35|2.3686
01:52:36|2.3686
01:52:37|2.3691
01:52:38|2.3691
01:52:39|2.3669
01:52:40|2.3669
01:52:41|2.3718
01:52:42|2.3708
01:52:43|2.3677
01:52:45|2.3677
01:52:46|2.3677
01:52:47|2.3699
01:52:48|2.3699
01:52:49|2.3699
01:52:50|2.3687
01:52:51|2.3655
01:52:52|2.3669
01:52:53|2.3669
01:52:54|2.3669
01:52:55|2.3669
01:52:56|2.3669
01:52:57|2.3669
01:52:58|2.365
01:52:59|2.365
01:53:01|2.365
01:53:03|2.3638
01:53:04|2.3665
01:53:05|2.3665
01:53:06|2.3687
01:53:08|2.3687
01:53:09|2.3654
01:53:10|2.3654
01:53:12|2.3672
01:53:13|2.3672
01:53:13|2.3672
01:53:16|2.3669
01:53:16|2.3669
01:53:17|2.3669
01:53:19|2.3642
01:53:19|2.3642
01:53:20|2.3642
01:53:21|2.3642
01:53:22|2.3642
01:53:23|2.3643
01:53:25|2.367
01:53:26|2.3659
01:53:27|2.3701
01:53:28|2.3701
01:53:29|2.3701
01:53:30|2.3701
01:53:32|2.3708
01:53:33|2.3695
01:53:34|2.3737
01:53:35|2.37
01:53:36|2.3678
01:53:37|2.374
01:53:38|2.3682
01:53:39|2.3707
01:53:40|2.3707
01:53:41|2.3707
01:53:43|2.3683
01:53:44|2.3707
01:53:45|2.3707
01:53:46|2.3708
01:53:48|2.3707
01:53:48|2.3707
01:53:49|2.37
01:53:51|2.37
01:53:52|2.37
01:53:53|2.37
01:53:54|2.37
01:53:55|2.37
01:53:56|2.37
01:53:57|2.368
01:53:58|2.368
01:53:59|2.368
01:54:01|2.368
01:54:03|2.368
01:54:03|2.368
01:54:05|2.3709
01:54:06|2.3709
01:54:07|2.3709
01:54:08|2.3809
01:54:09|2.3809
01:54:10|2.3766
01:54:12|2.3763
01:54:12|2.3753
01:54:15|2.3753
01:54:15|2.3729
01:54:16|2.3735
01:54:17|2.3778
01:54:19|2.3753
01:54:20|2.3773
01:54:22|2.3817
01:54:22|2.385
01:54:24|2.3865
01:54:26|2.3835
01:54:27|2.3804
01:54:28|2.3721
01:54:30|2.3706
01:54:31|2.3728
01:54:32|2.3751
01:54:33|2.3752
01:54:34|2.3775
01:54:35|2.3751
01:54:36|2.3727
01:54:37|2.371
01:54:38|2.371
01:54:39|2.371
01:54:40|2.3701
01:54:41|2.3701
01:54:43|2.3729
01:54:45|2.3762
01:54:45|2.3727
01:54:47|2.3711
01:54:48|2.3711
01:54:48|2.371
01:54:50|2.3716
01:54:50|2.3716
01:54:52|2.3716
01:54:53|2.369
01:54:54|2.369
01:54:56|2.3691
01:54:57|2.3691
01:54:58|2.3698
01:54:59|2.3698
01:54:59|2.368
01:55:01|2.3679
01:55:03|2.367
01:55:04|2.3668
01:55:06|2.3658
01:55:07|2.3659
01:55:09|2.3693
01:55:10|2.3693
01:55:11|2.367
01:55:12|2.367
01:55:14|2.368
01:55:15|2.3681
01:55:16|2.3681
01:55:17|2.3694
01:55:18|2.3694
01:55:20|2.3675
01:55:20|2.3706
01:55:21|2.3706
01:55:22|2.3706
01:55:23|2.3706
01:55:24|2.369
01:55:25|2.369
01:55:26|2.3712
01:55:27|2.371
01:55:28|2.371
01:55:29|2.369
01:55:31|2.369
01:55:32|2.3716
01:55:33|2.3672
01:55:34|2.3672
01:55:35|2.3672
01:55:36|2.3672
01:55:37|2.3674
01:55:38|2.3674
01:55:39|2.3674
01:55:40|2.3674
01:55:41|2.3674
01:55:42|2.3674
01:55:43|2.3674
01:55:44|2.3674
01:55:45|2.3674
01:55:46|2.3671
01:55:47|2.3671
01:55:49|2.3652
01:55:50|2.3661
01:55:51|2.3625
01:55:52|2.3599
01:55:53|2.3579
01:55:54|2.3584
01:55:55|2.3574
01:55:56|2.3574
01:55:57|2.355
01:55:58|2.355
01:55:59|2.3552
01:56:00|2.3553
01:56:01|2.3564
01:56:02|2.343
01:56:04|2.3463
01:56:05|2.3436
01:56:06|2.349
01:56:08|2.343
01:56:10|2.3426
01:56:10|2.345
01:56:12|2.3424
01:56:13|2.3478
01:56:15|2.3528
01:56:17|2.3497
01:56:17|2.3521
01:56:18|2.3532
01:56:20|2.3524
01:56:21|2.3524
01:56:22|2.3523
01:56:23|2.3523
01:56:25|2.3516
01:56:26|2.3516
01:56:27|2.3516
01:56:28|2.3516
01:56:29|2.3516
01:56:30|2.3463
01:56:31|2.347
01:56:32|2.348
01:56:33|2.345
01:56:34|2.3463
01:56:36|2.3441
01:56:37|2.3431
01:56:38|2.3416
01:56:39|2.3374
01:56:40|2.3407
01:56:41|2.3405
01:56:43|2.3345
01:56:43|2.3356
01:56:44|2.333
01:56:45|2.3322
01:56:46|2.3245
01:56:47|2.3246
01:56:48|2.3279
01:56:49|2.3263
01:56:50|2.3263
01:56:52|2.3306
01:56:52|2.3267
01:56:53|2.3322
01:56:55|2.3284
01:56:56|2.3284
01:56:57|2.3289
01:56:57|2.3294
01:56:58|2.3316
01:56:59|2.3316
01:57:01|2.33
01:57:01|2.3342
01:57:03|2.3414
01:57:04|2.3425
01:57:05|2.3425
01:57:06|2.3471
01:57:08|2.3428
01:57:09|2.3493
01:57:10|2.343
01:57:10|2.3523
01:57:12|2.3455
01:57:13|2.348
01:57:14|2.3493
01:57:16|2.3459
01:57:16|2.345
01:57:18|2.3481
01:57:19|2.3461
01:57:20|2.3461
01:57:21|2.3461
01:57:22|2.3461
01:57:23|2.3499
01:57:24|2.35
01:57:25|2.3523
01:57:26|2.3531
01:57:27|2.3594
01:57:28|2.3572
01:57:29|2.3536
01:57:30|2.3539
01:57:31|2.3569
01:57:32|2.3569
01:57:33|2.3644
01:57:34|2.3644
01:57:35|2.365
01:57:36|2.3667
01:57:37|2.3672
01:57:38|2.3647
01:57:39|2.3643
01:57:40|2.3643
01:57:41|2.3624
01:57:42|2.3631
01:57:43|2.3631
01:57:44|2.3629
01:57:45|2.3701
01:57:47|2.3757
01:57:48|2.3764
01:57:48|2.3772
01:57:49|2.3747
01:57:51|2.3729
01:57:52|2.3757
01:57:53|2.3757
01:57:54|2.3707
01:57:55|2.3764
01:57:56|2.3764
01:57:57|2.377
01:57:57|2.3792
01:57:58|2.3806
01:57:59|2.3804
01:58:00|2.3804
01:58:02|2.3852
01:58:02|2.3804
01:58:03|2.3804
01:58:06|2.385
01:58:08|2.3884
01:58:09|2.3853
01:58:10|2.3853
01:58:11|2.39
01:58:12|2.3867
01:58:13|2.3881
01:58:14|2.3867
01:58:16|2.3853
01:58:17|2.3853
01:58:18|2.382
01:58:19|2.3828
01:58:21|2.3806
01:58:22|2.3806
01:58:23|2.38
01:58:24|2.3756
01:58:25|2.3784
01:58:25|2.3718
01:58:27|2.3681
01:58:28|2.3681
01:58:29|2.3635
01:58:30|2.362
01:58:31|2.362
01:58:32|2.36
01:58:33|2.3554
01:58:34|2.3554
01:58:36|2.3554
01:58:37|2.3527
01:58:38|2.354
01:58:39|2.3542
01:58:40|2.3555
01:58:41|2.3524
01:58:42|2.3518
01:58:43|2.3511
01:58:44|2.3513
01:58:45|2.3516
01:58:46|2.3591
01:58:47|2.3554
01:58:48|2.3611
01:58:49|2.3549
01:58:50|2.3523
01:58:51|2.354
01:58:53|2.3499
01:58:54|2.3499
01:58:55|2.3531
01:58:55|2.3501
01:58:57|2.3501
01:58:58|2.3546
01:58:59|2.3521
01:59:00|2.3521
01:59:01|2.3521
01:59:01|2.3521
01:59:03|2.3541
01:59:04|2.3547
01:59:05|2.3547
01:59:07|2.3525
01:59:08|2.3525
01:59:09|2.3524
01:59:10|2.3524
01:59:11|2.3524
01:59:12|2.3503
01:59:13|2.3503
01:59:14|2.3517
01:59:15|2.3499
01:59:16|2.3478
01:59:17|2.3462
01:59:18|2.3433
01:59:19|2.3433
01:59:20|2.3433
01:59:21|2.3433
01:59:22|2.3433
01:59:24|2.3401
01:59:25|2.3387
01:59:26|2.3411
01:59:26|2.3407
01:59:28|2.3404
01:59:29|2.3421
01:59:30|2.3411
01:59:31|2.3381
01:59:32|2.3395
01:59:33|2.3367
01:59:35|2.3372
01:59:35|2.3359
01:59:37|2.3395
01:59:38|2.3396
01:59:39|2.3396
01:59:40|2.3396
01:59:40|2.3396
01:59:42|2.3396
01:59:42|2.3439
01:59:44|2.3478
01:59:44|2.3478
01:59:45|2.3459
01:59:47|2.3459
01:59:48|2.3459
01:59:49|2.3459
01:59:50|2.3459
01:59:50|2.3453
01:59:51|2.3453
01:59:52|2.3423
01:59:54|2.3423
01:59:54|2.3423
01:59:56|2.3414
01:59:57|2.3414
01:59:58|2.3414
01:59:58|2.3414
01:59:59|2.3414
02:00:01|2.3414
02:00:02|2.3409
02:00:03|2.3432
02:00:04|2.34
02:00:05|2.34
02:00:06|2.3435
02:00:08|2.3435
02:00:08|2.346
02:00:10|2.3484
02:00:12|2.3408
02:00:13|2.3408
02:00:14|2.3437
02:00:16|2.3396
02:00:16|2.3396
02:00:18|2.3396
02:00:19|2.3426
02:00:20|2.3426
02:00:21|2.3426
02:00:22|2.3426
02:00:24|2.3386
02:00:24|2.3412
02:00:25|2.3431
02:00:26|2.345
02:00:28|2.3474
02:00:28|2.3477
02:00:30|2.3467
02:00:31|2.3503
02:00:31|2.3452
02:00:33|2.3452
02:00:34|2.3472
02:00:35|2.3472
02:00:36|2.3511
02:00:37|2.3484
02:00:38|2.3497
02:00:39|2.3497
02:00:40|2.3472
02:00:41|2.3458
02:00:42|2.3457
02:00:43|2.3468
02:00:44|2.3468
02:00:46|2.3507
02:00:47|2.352
02:00:48|2.352
02:00:49|2.3519
02:00:50|2.352
02:00:51|2.3582
02:00:52|2.3592
02:00:53|2.3524
02:00:55|2.3524
02:00:55|2.3524
02:00:56|2.3524
02:00:57|2.3524
02:00:58|2.3524
02:00:59|2.3524
02:01:00|2.3524
02:01:01|2.3524
02:01:03|2.3582
02:01:03|2.3531
02:01:04|2.3537
02:01:05|2.3537
02:01:06|2.3537
02:01:08|2.3577
02:01:09|2.3579
02:01:11|2.3593
02:01:12|2.368
02:01:14|2.3648
02:01:14|2.3614
02:01:15|2.3624
02:01:17|2.3626
02:01:19|2.3639
02:01:20|2.3598
02:01:21|2.3607
02:01:22|2.3629
02:01:24|2.3649
02:01:25|2.3698
02:01:26|2.3616
02:01:27|2.3655
02:01:28|2.3679
02:01:29|2.3649
02:01:30|2.368
02:01:31|2.3768
02:01:32|2.3797
02:01:33|2.3756
02:01:35|2.3751
02:01:36|2.3721
02:01:37|2.3739
02:01:37|2.3739
02:01:38|2.3739
02:01:40|2.3739
02:01:41|2.3703
02:01:42|2.372
02:01:42|2.3732
02:01:44|2.3637
02:01:45|2.3637
02:01:45|2.3637
02:01:47|2.3639
02:01:48|2.3653
02:01:48|2.3683
02:01:49|2.3686
02:01:50|2.3716
02:01:52|2.3716
02:01:52|2.3712
02:01:53|2.3666
02:01:54|2.3666
02:01:56|2.3666
02:01:57|2.3666
02:01:57|2.3695
02:01:58|2.3717
02:02:00|2.3686
02:02:01|2.3686
02:02:01|2.37
02:02:03|2.37
02:02:03|2.3664
02:02:05|2.3623
02:02:05|2.3623
02:02:06|2.3623
02:02:07|2.3654
02:02:10|2.365
02:02:11|2.3658
02:02:12|2.366
02:02:14|2.3686
02:02:15|2.3686
02:02:17|2.368
02:02:17|2.368
02:02:18|2.3713
02:02:19|2.3713
02:02:20|2.3681
02:02:21|2.3685
02:02:22|2.3717
02:02:23|2.3697
02:02:24|2.3723
02:02:26|2.3657
02:02:27|2.3682
02:02:28|2.3709
02:02:29|2.3709
02:02:31|2.3682
02:02:35|2.3698
02:02:36|2.3615
02:02:38|2.3615
02:02:39|2.3615
02:02:40|2.3652
02:02:41|2.3652
02:02:42|2.3652
02:02:43|2.3652
02:02:44|2.3652
02:02:45|2.3661
02:02:46|2.3721
02:02:48|2.3667
02:02:49|2.3661
02:02:50|2.3661
02:02:51|2.3661
02:02:52|2.3661
02:02:52|2.3661
02:02:53|2.3661
02:02:55|2.3661
02:02:56|2.3662
02:02:56|2.3652
02:02:58|2.3652
02:02:58|2.3626
02:03:00|2.3637
02:03:01|2.3645
02:03:01|2.3645
02:03:02|2.3638
02:03:04|2.3579
02:03:05|2.354
02:03:06|2.357
02:03:07|2.3571
02:03:08|2.3554
02:03:09|2.3557
02:03:11|2.3515
02:03:12|2.3541
02:03:13|2.3542
02:03:14|2.3542
02:03:16|2.3548
02:03:18|2.3534
02:03:19|2.3514
02:03:21|2.3514
02:03:22|2.3514
02:03:24|2.3514
02:03:25|2.3502
02:03:27|2.3502
02:03:28|2.3502
02:03:29|2.3502
02:03:30|2.3502
02:03:31|2.35
02:03:32|2.35
02:03:33|2.3545
02:03:34|2.3506
02:03:35|2.3513
02:03:36|2.3513
02:03:38|2.3434
02:03:39|2.3434
02:03:40|2.3434
02:03:41|2.3434
02:03:42|2.3434
02:03:43|2.3486
02:03:44|2.3418
02:03:45|2.3418
02:03:46|2.343
02:03:47|2.343
02:03:49|2.343
02:03:50|2.3479
02:03:51|2.3501
02:03:52|2.3505
02:03:53|2.3541
02:03:54|2.3526
02:03:55|2.3505
02:03:56|2.3505
02:03:57|2.3505
02:03:58|2.3485
02:03:59|2.3485
02:03:59|2.3485
02:04:00|2.3485
02:04:02|2.3485
02:04:03|2.3512
02:04:04|2.3515
02:04:04|2.351
02:04:06|2.3499
02:04:07|2.3479
02:04:07|2.3473
02:04:08|2.3473
02:04:10|2.3473
02:04:12|2.3492
02:04:13|2.3492
02:04:15|2.3478
02:04:16|2.3478
02:04:17|2.3478
02:04:19|2.3472
02:04:20|2.3474
02:04:20|2.3474
02:04:22|2.3445
02:04:23|2.3444
02:04:24|2.3435
02:04:25|2.3428
02:04:26|2.3428
02:04:27|2.344
02:04:29|2.35
02:04:30|2.35
02:04:31|2.35
02:04:32|2.35
02:04:33|2.3437
02:04:35|2.3428
02:04:36|2.3428
02:04:37|2.3428
02:04:38|2.3428
02:04:38|2.3415
02:04:40|2.3435
02:04:42|2.3435
02:04:43|2.3435
02:04:44|2.3435
02:04:45|2.3435
02:04:47|2.3435
02:04:48|2.3435
02:04:49|2.3428
02:04:50|2.3428
02:04:50|2.3428
02:04:52|2.3428
02:04:53|2.3428
02:04:54|2.3418
02:04:55|2.3416
02:04:56|2.3446
02:04:57|2.3427
02:04:58|2.3427
02:04:59|2.3427
02:05:00|2.3427
02:05:01|2.3427
02:05:02|2.3382
02:05:03|2.3382
02:05:04|2.3405
02:05:05|2.3405
02:05:07|2.3382
02:05:07|2.3413
02:05:09|2.3413
02:05:10|2.3413
02:05:11|2.3413
02:05:12|2.3413
02:05:14|2.3413
02:05:16|2.3377
02:05:17|2.3344
02:05:19|2.336
02:05:20|2.3352
02:05:21|2.3336
02:05:22|2.3336
02:05:24|2.3309
02:05:24|2.3297
02:05:27|2.3311
02:05:28|2.3296
02:05:29|2.3283
02:05:30|2.3251
02:05:31|2.3251
02:05:32|2.3225
02:05:33|2.3199
02:05:34|2.3183
02:05:35|2.32
02:05:36|2.3218
02:05:37|2.3251
02:05:38|2.3207
02:05:39|2.3215
02:05:40|2.3213
02:05:42|2.3221
02:05:42|2.3221
02:05:44|2.3251
02:05:45|2.33
02:05:46|2.3332
02:05:47|2.3372
02:05:48|2.3367
02:05:49|2.3392
02:05:50|2.34
02:05:51|2.34
02:05:52|2.336
02:05:53|2.336
02:05:54|2.341
02:05:55|2.34
02:05:56|2.3385
02:05:57|2.3381
02:05:58|2.3403
02:05:59|2.337
02:06:00|2.337
02:06:01|2.337
02:06:03|2.3374
02:06:04|2.3401
02:06:04|2.3401
02:06:07|2.3324
02:06:07|2.3324
02:06:08|2.3318
02:06:09|2.3323
02:06:11|2.3307
02:06:12|2.3288
02:06:13|2.3289
02:06:14|2.3283
02:06:15|2.331
02:06:17|2.3297
02:06:18|2.3309
02:06:19|2.336
02:06:21|2.333
02:06:22|2.3373
02:06:23|2.3373
02:06:25|2.3395
02:06:25|2.3362
02:06:27|2.3373
02:06:28|2.3394
02:06:29|2.3415
02:06:30|2.3415
02:06:31|2.3466
02:06:32|2.3469
02:06:32|2.3466
02:06:34|2.3468
02:06:35|2.35
02:06:35|2.3524
02:06:37|2.3524
02:06:38|2.3513
02:06:39|2.35
02:06:40|2.3516
02:06:41|2.3516
02:06:42|2.3523
02:06:43|2.3547
02:06:44|2.3563
02:06:45|2.36
02:06:46|2.3566
02:06:47|2.3566
02:06:48|2.3565
02:06:50|2.3558
02:06:51|2.3579
02:06:52|2.3534
02:06:53|2.3534
02:06:54|2.3534
02:06:56|2.3559
02:06:56|2.3576
02:06:58|2.3545
02:06:59|2.3502
02:07:00|2.3578
02:07:01|2.3581
02:07:01|2.3566
02:07:04|2.3563
02:07:04|2.3536
02:07:05|2.3545
02:07:07|2.3564
02:07:07|2.36
02:07:08|2.3625
02:07:09|2.3658
02:07:10|2.3658
02:07:11|2.3658
02:07:12|2.3717
02:07:14|2.3721
02:07:15|2.3755
02:07:16|2.3721
02:07:18|2.3758
02:07:18|2.3778
02:07:20|2.3765
02:07:21|2.3745
02:07:23|2.3735
02:07:24|2.3749
02:07:25|2.3768
02:07:26|2.3801
02:07:27|2.3806
02:07:28|2.3806
02:07:29|2.3759
02:07:31|2.3755
02:07:32|2.3728
02:07:33|2.3718
02:07:34|2.3734
02:07:35|2.3731
02:07:36|2.3881
02:07:37|2.3787
02:07:38|2.3785
02:07:39|2.3773
02:07:40|2.3796
02:07:41|2.3797
02:07:43|2.3817
02:07:44|2.3881
02:07:46|2.3876
02:07:46|2.3884
02:07:47|2.3882
02:07:48|2.3883
02:07:49|2.3883
02:07:50|2.3884
02:07:52|2.3922
02:07:53|2.3947
02:07:54|2.3918
02:07:55|2.3921
02:07:56|2.3936
02:07:57|2.3929
02:07:58|2.3926
02:07:59|2.3927
02:08:00|2.3959
02:08:01|2.3969
02:08:02|2.3985
02:08:04|2.3992
02:08:05|2.3963
02:08:06|2.3937
02:08:07|2.3958
02:08:09|2.3989
02:08:09|2.3989
02:08:10|2.3924
02:08:12|2.3941
02:08:13|2.3905
02:08:14|2.3937
02:08:14|2.3912
02:08:15|2.3898
02:08:16|2.3847
02:08:17|2.3816
02:08:19|2.3764
02:08:20|2.382
02:08:21|2.38
02:08:23|2.3701
02:08:24|2.3713
02:08:25|2.3741
02:08:26|2.3743
02:08:27|2.3778
02:08:28|2.3819
02:08:30|2.3771
02:08:30|2.3767
02:08:31|2.3799
02:08:32|2.3887
02:08:34|2.3819
02:08:34|2.381
02:08:35|2.3776
02:08:36|2.3788
02:08:37|2.3802
02:08:39|2.377
02:08:40|2.3798
02:08:41|2.3798
02:08:42|2.3807
02:08:43|2.3797
02:08:44|2.3802
02:08:45|2.3774
02:08:46|2.3796
02:08:47|2.3805
02:08:48|2.3805
02:08:50|2.3769
02:08:50|2.3787
02:08:52|2.375
02:08:53|2.3796
02:08:53|2.3836
02:08:55|2.3836
02:08:55|2.377
02:08:57|2.3797
02:08:58|2.3794
02:08:59|2.3794
02:09:00|2.3778
02:09:01|2.3789
02:09:01|2.3756
02:09:03|2.3756
02:09:03|2.3756
02:09:05|2.3783
02:09:06|2.3783
02:09:07|2.3794
02:09:07|2.3796
02:09:09|2.3775
02:09:10|2.3814
02:09:11|2.3865
02:09:12|2.3837
02:09:13|2.3804
02:09:14|2.3847
02:09:16|2.3806
02:09:17|2.3857
02:09:19|2.3905
02:09:20|2.386
02:09:21|2.3858
02:09:22|2.386
02:09:23|2.386
02:09:24|2.386
02:09:26|2.3865
02:09:27|2.3877
02:09:28|2.3886
02:09:29|2.3887
02:09:29|2.3887
02:09:32|2.3888
02:09:33|2.3912
02:09:34|2.3912
02:09:35|2.3879
02:09:36|2.3901
02:09:37|2.3872
02:09:38|2.3901
02:09:39|2.3841
02:09:40|2.3881
02:09:41|2.3878
02:09:42|2.3878
02:09:43|2.3881
02:09:44|2.3841
02:09:45|2.3842
02:09:47|2.3847
02:09:48|2.3876
02:09:48|2.3876
02:09:49|2.3855
02:09:51|2.3869
02:09:52|2.3839
02:09:53|2.3846
02:09:54|2.3821
02:09:55|2.3821
02:09:56|2.3796
02:09:57|2.3796
02:09:58|2.3812
02:09:59|2.3821
02:10:00|2.3821
02:10:01|2.3777
02:10:02|2.3804
02:10:03|2.3804
02:10:04|2.3804
02:10:05|2.3804
02:10:06|2.3804
02:10:07|2.3804
02:10:08|2.3804
02:10:09|2.3804
02:10:11|2.3833
02:10:12|2.3799
02:10:12|2.3799
02:10:13|2.3799
02:10:15|2.3799
02:10:15|2.3799
02:10:17|2.3799
02:10:18|2.3794
02:10:19|2.3771
02:10:20|2.3761
02:10:21|2.376
02:10:22|2.376
02:10:23|2.376
02:10:25|2.3725
02:10:25|2.3725
02:10:28|2.3743
02:10:29|2.3755
02:10:30|2.3721
02:10:31|2.3721
02:10:31|2.3721
02:10:33|2.3719
02:10:34|2.3712
02:10:36|2.3706
02:10:37|2.3706
02:10:38|2.3732
02:10:39|2.3744
02:10:40|2.3719
02:10:41|2.3719
02:10:42|2.3719
02:10:43|2.3733
02:10:44|2.3733
02:10:45|2.3733
02:10:46|2.3764
02:10:47|2.3764
02:10:47|2.3754
02:10:48|2.3754
02:10:50|2.3772
02:10:50|2.3749
02:10:52|2.3754
02:10:53|2.3754
02:10:53|2.3745
02:10:55|2.3739
02:10:56|2.3725
02:10:56|2.3725
02:10:57|2.3725
02:10:59|2.3719
02:11:00|2.3673
02:11:01|2.3673
02:11:02|2.3666
02:11:03|2.3653
02:11:04|2.3648
02:11:05|2.3648
02:11:07|2.3648
02:11:08|2.3648
02:11:09|2.3648
02:11:09|2.3648
02:11:11|2.3648
02:11:12|2.3658
02:11:12|2.3634
02:11:14|2.3602
02:11:14|2.36
02:11:15|2.3577
02:11:16|2.3577
02:11:18|2.3636
02:11:20|2.3636
02:11:22|2.36
02:11:23|2.3616
02:11:24|2.3598
02:11:25|2.36
02:11:26|2.3617
02:11:27|2.3636
02:11:28|2.3636
02:11:29|2.3636
02:11:31|2.3641
02:11:32|2.364
02:11:33|2.3695
02:11:34|2.3695
02:11:35|2.3695
02:11:36|2.3707
02:11:37|2.3714
02:11:38|2.3714
02:11:39|2.3714
02:11:41|2.3723
02:11:42|2.3723
02:11:43|2.3732
02:11:44|2.3706
02:11:46|2.3714
02:11:47|2.3742
02:11:47|2.3723
02:11:48|2.3714
02:11:50|2.3733
02:11:50|2.3733
02:11:52|2.3733
02:11:52|2.3733
02:11:53|2.3733
02:11:54|2.3747
02:11:55|2.3747
02:11:57|2.3747
02:11:57|2.3703
02:11:59|2.3703
02:12:00|2.3703
02:12:00|2.3703
02:12:02|2.3703
02:12:03|2.3703
02:12:03|2.3711
02:12:05|2.3688
02:12:06|2.3708
02:12:06|2.3716
02:12:08|2.3716
02:12:09|2.3716
02:12:10|2.3735
02:12:11|2.3741
02:12:12|2.3779
02:12:13|2.38
02:12:14|2.3854
02:12:16|2.3819
02:12:17|2.3779
02:12:18|2.3779
02:12:20|2.3779
02:12:20|2.3779
02:12:21|2.3764
02:12:22|2.3757
02:12:24|2.38
02:12:26|2.38
02:12:27|2.3777
02:12:28|2.385
02:12:29|2.385
02:12:30|2.385
02:12:31|2.3808
02:12:33|2.3808
02:12:33|2.385
02:12:35|2.385
02:12:36|2.385
02:12:37|2.3841
02:12:38|2.3808
02:12:39|2.3808
02:12:41|2.3808
02:12:41|2.3808
02:12:42|2.385
02:12:44|2.385
02:12:44|2.3865
02:12:46|2.3899
02:12:47|2.3901
02:12:48|2.3901
02:12:48|2.3901
02:12:49|2.3901
02:12:51|2.3901
02:12:51|2.3881
02:12:52|2.3881
02:12:53|2.3913
02:12:55|2.387
02:12:56|2.3842
02:12:57|2.3821
02:12:58|2.3838
02:12:59|2.3838
02:13:00|2.3839
02:13:01|2.3839
02:13:02|2.3816
02:13:04|2.3816
02:13:05|2.3837
02:13:06|2.3837
02:13:06|2.3837
02:13:08|2.3837
02:13:09|2.3844
02:13:10|2.3882
02:13:12|2.3947
02:13:12|2.3913
02:13:13|2.3915
02:13:14|2.3877
02:13:16|2.3874
02:13:17|2.3888
02:13:18|2.3897
02:13:19|2.3897
02:13:21|2.3897
02:13:22|2.38
02:13:24|2.38
02:13:26|2.3797
02:13:27|2.3797
02:13:28|2.3797
02:13:29|2.3781
02:13:30|2.3781
02:13:31|2.3805
02:13:32|2.3865
02:13:33|2.3843
02:13:34|2.3843
02:13:36|2.3843
02:13:38|2.3843
02:13:39|2.3855
02:13:40|2.3854
02:13:41|2.3854
02:13:43|2.3843
02:13:44|2.3843
02:13:46|2.3843
02:13:47|2.3843
02:13:49|2.38
02:13:50|2.3781
02:13:51|2.3747
02:13:52|2.3723
02:13:53|2.3723
02:13:54|2.3747
02:13:55|2.3765
02:13:56|2.3798
02:13:57|2.3798
02:13:58|2.3798
02:13:59|2.3798
02:14:00|2.3767
02:14:01|2.3772
02:14:02|2.3772
02:14:03|2.3772
02:14:04|2.3772
02:14:05|2.3772
02:14:06|2.3786
02:14:07|2.3798
02:14:08|2.3798
02:14:09|2.3833
02:14:10|2.3853
02:14:11|2.3853
02:14:12|2.3867
02:14:13|2.3866
02:14:14|2.387
02:14:15|2.385
02:14:16|2.385
02:14:17|2.3845
02:14:18|2.3854
02:14:19|2.3854
02:14:20|2.3797
02:14:22|2.3793
02:14:24|2.3793
02:14:24|2.3794
02:14:25|2.3794
02:14:26|2.3794
02:14:27|2.3817
02:14:28|2.3817
02:14:29|2.3811
02:14:30|2.3811
02:14:31|2.3793
02:14:32|2.3776
02:14:33|2.3771
02:14:35|2.3774
02:14:36|2.3763
02:14:37|2.3763
02:14:39|2.3799
02:14:40|2.3772
02:14:41|2.3772
02:14:42|2.3772
02:14:43|2.383
02:14:43|2.3807
02:14:44|2.3793
02:14:46|2.3793
02:14:47|2.3785
02:14:48|2.3785
02:14:49|2.3785
02:14:50|2.3785
02:14:51|2.3785
02:14:52|2.3785
02:14:53|2.3796
02:14:54|2.3796
02:14:55|2.3796
02:14:56|2.3796
02:14:56|2.3796
02:14:57|2.3796
02:14:59|2.3796
02:15:00|2.3786
02:15:01|2.3786
02:15:02|2.3786
02:15:04|2.3798
02:15:05|2.3799
02:15:05|2.3799
02:15:07|2.3799
02:15:08|2.3793
02:15:09|2.3792
02:15:11|2.3787
02:15:11|2.3787
02:15:13|2.3806
02:15:14|2.3797
02:15:15|2.3787
02:15:16|2.3829
02:15:17|2.3829
02:15:18|2.383
02:15:18|2.383
02:15:20|2.383
02:15:21|2.3829
02:15:23|2.3846
02:15:23|2.3866
02:15:24|2.3866
02:15:26|2.3854
02:15:28|2.3889
02:15:29|2.39
02:15:30|2.39
02:15:31|2.3899
02:15:32|2.3899
02:15:34|2.3897
02:15:34|2.39
02:15:36|2.39
02:15:38|2.3941
02:15:38|2.3968
02:15:40|2.3949
02:15:41|2.3932
02:15:42|2.3951
02:15:44|2.3925
02:15:44|2.3891
02:15:46|2.3893
02:15:46|2.3893
02:15:47|2.3904
02:15:49|2.3888
02:15:50|2.3888
02:15:50|2.3888
02:15:52|2.3924
02:15:52|2.3928
02:15:54|2.3928
02:15:54|2.3928
02:15:55|2.39
02:15:57|2.39
02:15:58|2.39
02:15:59|2.39
02:15:59|2.39
02:16:00|2.39
02:16:01|2.3861
02:16:03|2.3845
02:16:03|2.3866
02:16:04|2.3823
02:16:06|2.3823
02:16:06|2.3875
02:16:08|2.3875
02:16:08|2.3875
02:16:10|2.3875
02:16:11|2.3908
02:16:11|2.3908
02:16:12|2.3908
02:16:13|2.3908
02:16:14|2.3906
02:16:15|2.3895
02:16:16|2.3895
02:16:18|2.3895
02:16:19|2.3895
02:16:19|2.3895
02:16:20|2.3895
02:16:22|2.3864
02:16:23|2.3895
02:16:24|2.3895
02:16:26|2.3784
02:16:28|2.3784
02:16:29|2.377
02:16:29|2.3751
02:16:31|2.3751
02:16:31|2.3751
02:16:33|2.3785
02:16:34|2.3785
02:16:34|2.3785
02:16:36|2.3833
02:16:37|2.3875
02:16:38|2.3875
02:16:39|2.3875
02:16:40|2.3842
02:16:41|2.3842
02:16:42|2.3842
02:16:43|2.3856
02:16:45|2.3858
02:16:46|2.3858
02:16:47|2.3858
02:16:48|2.3858
02:16:49|2.3874
02:16:50|2.3874
02:16:51|2.3874
02:16:52|2.3874
02:16:53|2.3874
02:16:54|2.387
02:16:55|2.3833
02:16:56|2.3833
02:16:57|2.3833
02:16:58|2.3849
02:16:59|2.3849
02:17:00|2.3849
02:17:02|2.3849
02:17:03|2.3844
02:17:03|2.385
02:17:04|2.388
02:17:06|2.3847
02:17:07|2.3847
02:17:08|2.3847
02:17:09|2.3847
02:17:10|2.3847
02:17:11|2.39
02:17:12|2.39
02:17:13|2.39
02:17:14|2.3888
02:17:14|2.3888
02:17:16|2.386
02:17:17|2.393
02:17:18|2.393
02:17:20|2.394
02:17:21|2.392
02:17:22|2.3919
02:17:23|2.3919
02:17:25|2.3919
02:17:26|2.3919
02:17:27|2.3919
02:17:28|2.393
02:17:29|2.3949
02:17:30|2.3928
02:17:32|2.3928
02:17:33|2.3974
02:17:34|2.3974
02:17:35|2.398
02:17:36|2.398
02:17:37|2.4
02:17:38|2.4
02:17:40|2.397
02:17:40|2.4014
02:17:42|2.4014
02:17:44|2.4024
02:17:44|2.4021
02:17:46|2.4021
02:17:46|2.4045
02:17:47|2.3978
02:17:48|2.4017
02:17:50|2.403
02:17:50|2.3978
02:17:52|2.3939
02:17:53|2.4
02:17:53|2.3982
02:17:54|2.4031
02:17:55|2.405
02:17:56|2.4056
02:17:58|2.4056
02:17:58|2.4056
02:18:00|2.4014
02:18:00|2.4051
02:18:01|2.405
02:18:03|2.405
02:18:04|2.4024
02:18:05|2.4024
02:18:06|2.4024
02:18:06|2.4025
02:18:08|2.4025
02:18:09|2.4025
02:18:10|2.4025
02:18:11|2.4031
02:18:12|2.4044
02:18:13|2.4077
02:18:14|2.4057
02:18:15|2.4057
02:18:16|2.4057
02:18:17|2.4057
02:18:18|2.4096
02:18:19|2.41
02:18:20|2.4057
02:18:21|2.4057
02:18:22|2.4049
02:18:24|2.4062
02:18:25|2.406
02:18:27|2.4051
02:18:28|2.4014
02:18:28|2.4
02:18:30|2.3977
02:18:32|2.3977
02:18:34|2.4033
02:18:35|2.4033
02:18:36|2.4003
02:18:38|2.4005
02:18:39|2.3978
02:18:40|2.4011
02:18:41|2.4011
02:18:42|2.4002
02:18:43|2.4003
02:18:44|2.4056
02:18:45|2.4056
02:18:47|2.4009
02:18:48|2.4009
02:18:49|2.3974
02:18:49|2.3974
02:18:51|2.4008
02:18:52|2.4008
02:18:53|2.4009
02:18:54|2.4045
02:18:55|2.4016
02:18:56|2.4016
02:18:57|2.4016
02:18:58|2.4062
02:18:59|2.4051
02:19:00|2.4051
02:19:01|2.4051
02:19:02|2.4051
02:19:04|2.4044
02:19:04|2.4018
02:19:05|2.4018
02:19:06|2.3978
02:19:07|2.4032
02:19:10|2.4019
02:19:11|2.4001
02:19:12|2.4001
02:19:12|2.4045
02:19:13|2.4045
02:19:15|2.405
02:19:16|2.4045
02:19:17|2.4045
02:19:18|2.3994
02:19:19|2.3997
02:19:20|2.3988
02:19:22|2.3922
02:19:22|2.3931
02:19:23|2.3931
02:19:25|2.3914
02:19:27|2.3945
02:19:29|2.3928
02:19:30|2.4011
02:19:31|2.3983
02:19:32|2.3964
02:19:33|2.3951
02:19:35|2.3951
02:19:35|2.3919
02:19:36|2.3919
02:19:37|2.3919
02:19:39|2.3907
02:19:40|2.3941
02:19:41|2.3941
02:19:42|2.3941
02:19:43|2.3937
02:19:44|2.3937
02:19:45|2.3927
02:19:46|2.3927
02:19:47|2.3927
02:19:48|2.3927
02:19:49|2.3927
02:19:50|2.3927
02:19:52|2.3957
02:19:52|2.3957
02:19:54|2.3938
02:19:55|2.3938
02:19:55|2.3973
02:19:57|2.3973
02:19:58|2.3973
02:19:59|2.3973
02:20:00|2.3934
02:20:01|2.3933
02:20:02|2.3933
02:20:04|2.3928
02:20:05|2.3928
02:20:06|2.3928
02:20:07|2.3936
02:20:08|2.3976
02:20:09|2.3932
02:20:10|2.3932
02:20:11|2.3932
02:20:12|2.3932
02:20:13|2.3932
02:20:14|2.3932
02:20:15|2.3927
02:20:19|2.3927
02:20:19|2.3914
02:20:21|2.3867
02:20:22|2.389
02:20:23|2.389
02:20:25|2.3835
02:20:26|2.3862
02:20:28|2.3862
02:20:29|2.3892
02:20:30|2.3913
02:20:31|2.3935
02:20:32|2.3938
02:20:33|2.3947
02:20:35|2.3922
02:20:36|2.3922
02:20:37|2.3933
02:20:38|2.3933
02:20:40|2.391
02:20:41|2.391
02:20:41|2.3886
02:20:42|2.3886
02:20:44|2.3909
02:20:44|2.3922
02:20:45|2.3922
02:20:47|2.3922
02:20:47|2.3922
02:20:49|2.3922
02:20:50|2.394
02:20:51|2.394
02:20:52|2.394
02:20:53|2.3922
02:20:54|2.394
02:20:55|2.393
02:20:56|2.393
02:20:57|2.3945
02:20:58|2.3975
02:20:59|2.3943
02:21:00|2.393
02:21:01|2.393
02:21:02|2.3926
02:21:03|2.3926
02:21:04|2.3926
02:21:05|2.3927
02:21:06|2.3927
02:21:08|2.3927
02:21:08|2.3906
02:21:09|2.3906
02:21:11|2.39
02:21:12|2.3888
02:21:13|2.3888
02:21:14|2.3953
02:21:15|2.3953
02:21:16|2.3925
02:21:17|2.3925
02:21:19|2.3895
02:21:20|2.3888
02:21:20|2.3888
02:21:22|2.3888
02:21:23|2.3888
02:21:24|2.3878
02:21:24|2.3895
02:21:26|2.3895
02:21:26|2.3888
02:21:28|2.3888
02:21:30|2.3844
02:21:31|2.3844
02:21:32|2.3844
02:21:33|2.3844
02:21:35|2.3844
02:21:36|2.3844
02:21:37|2.3899
02:21:39|2.3899
02:21:40|2.3901
02:21:41|2.3901
02:21:42|2.3901
02:21:43|2.3894
02:21:44|2.3894
02:21:45|2.3894
02:21:47|2.3899
02:21:48|2.3906
02:21:49|2.3906
02:21:50|2.3906
02:21:51|2.3906
02:21:52|2.3906
02:21:53|2.3858
02:21:54|2.3858
02:21:55|2.3835
02:21:56|2.3835
02:21:57|2.3835
02:21:58|2.3868
02:21:59|2.3868
02:22:00|2.3845
02:22:01|2.3845
02:22:03|2.3845
02:22:03|2.3887
02:22:05|2.3867
02:22:06|2.3835
02:22:06|2.3871
02:22:08|2.3871
02:22:09|2.3869
02:22:10|2.3869
02:22:11|2.3869
02:22:12|2.3877
02:22:13|2.3877
02:22:14|2.3877
02:22:15|2.3877
02:22:16|2.3877
02:22:17|2.3877
02:22:18|2.3877
02:22:20|2.392
02:22:21|2.3896
02:22:21|2.3896
02:22:23|2.3896
02:22:24|2.3896
02:22:25|2.3887
02:22:26|2.3887
02:22:27|2.3835
02:22:28|2.3835
02:22:30|2.3835
02:22:31|2.3869
02:22:32|2.3869
02:22:33|2.389
02:22:35|2.3827
02:22:37|2.3852
02:22:38|2.3852
02:22:39|2.3814
02:22:41|2.38
02:22:41|2.3835
02:22:43|2.383
02:22:44|2.3852
02:22:46|2.3852
02:22:47|2.3896
02:22:48|2.3849
02:22:49|2.3849
02:22:51|2.3849
02:22:52|2.3849
02:22:53|2.3871
02:22:54|2.3871
02:22:56|2.3836
02:22:57|2.3836
02:22:59|2.3867
02:23:00|2.3867
02:23:00|2.3842
02:23:02|2.3828
02:23:03|2.3827
02:23:04|2.3852
02:23:05|2.3852
02:23:06|2.3852
02:23:08|2.3793
02:23:09|2.3793
02:23:10|2.3795
02:23:11|2.3795
02:23:12|2.3796
02:23:13|2.3793
02:23:14|2.3772
02:23:15|2.3772
02:23:16|2.3772
02:23:18|2.3772
02:23:19|2.3772
02:23:20|2.3795
02:23:21|2.3795
02:23:22|2.3795
02:23:23|2.3795
02:23:23|2.3795
02:23:25|2.3767
02:23:26|2.3767
02:23:27|2.3767
02:23:28|2.3767
02:23:29|2.3767
02:23:31|2.3825
02:23:32|2.3802
02:23:34|2.3802
02:23:35|2.3802
02:23:36|2.3802
02:23:37|2.3802
02:23:38|2.3795
02:23:40|2.3795
02:23:40|2.3774
02:23:41|2.3774
02:23:43|2.3774
02:23:44|2.3774
02:23:44|2.3774
02:23:46|2.3755
02:23:47|2.3755
02:23:49|2.3755
02:23:49|2.3731
02:23:50|2.375
02:23:52|2.375
02:23:52|2.3687
02:23:53|2.3675
02:23:54|2.3668
02:23:56|2.364
02:23:56|2.3682
02:23:57|2.3697
02:23:59|2.3705
02:24:00|2.3705
02:24:01|2.3705
02:24:02|2.3699
02:24:03|2.3699
02:24:04|2.3699
02:24:05|2.3693
02:24:07|2.3693
02:24:07|2.3707
02:24:08|2.371
02:24:10|2.3692
02:24:11|2.3692
02:24:12|2.3724
02:24:13|2.3697
02:24:14|2.3684
02:24:14|2.3673
02:24:16|2.3673
02:24:18|2.3707
02:24:19|2.3668
02:24:20|2.3668
02:24:21|2.3632
02:24:22|2.3632
02:24:23|2.3632
02:24:24|2.3656
02:24:25|2.3637
02:24:26|2.3655
02:24:27|2.36
02:24:28|2.36
02:24:29|2.3601
02:24:31|2.3605
02:24:33|2.3633
02:24:34|2.3699
02:24:35|2.3705
02:24:36|2.3666
02:24:37|2.3702
02:24:38|2.3666
02:24:39|2.3681
02:24:40|2.3654
02:24:41|2.3658
02:24:43|2.3658
02:24:44|2.3646
02:24:45|2.3646
02:24:45|2.3646
02:24:47|2.3646
02:24:47|2.3623
02:24:48|2.364
02:24:49|2.364
02:24:51|2.3629
02:24:52|2.3606
02:24:53|2.36
02:24:54|2.3594
02:24:56|2.356
02:24:56|2.3539
02:24:57|2.3525
02:24:58|2.3528
02:24:59|2.3501
02:25:00|2.3539
02:25:01|2.3554
02:25:03|2.356
02:25:04|2.3553
02:25:05|2.3598
02:25:06|2.3621
02:25:07|2.3622
02:25:08|2.3687
02:25:09|2.3658
02:25:10|2.3645
02:25:11|2.3674
02:25:12|2.3658
02:25:14|2.3638
02:25:15|2.3618
02:25:16|2.3579
02:25:16|2.3579
02:25:18|2.356
02:25:19|2.356
02:25:19|2.355
02:25:21|2.3559
02:25:21|2.3557
02:25:22|2.3553
02:25:24|2.3515
02:25:24|2.3508
02:25:25|2.3533
02:25:27|2.3529
02:25:28|2.3529
02:25:28|2.3599
02:25:29|2.3599
02:25:31|2.3599
02:25:31|2.3605
02:25:34|2.3594
02:25:34|2.3584
02:25:35|2.3575
02:25:36|2.3575
02:25:38|2.3575
02:25:39|2.3575
02:25:40|2.3575
02:25:41|2.3556
02:25:41|2.3565
02:25:42|2.3596
02:25:43|2.3596
02:25:45|2.3627
02:25:45|2.3617
02:25:46|2.3601
02:25:48|2.3595
02:25:48|2.3595
02:25:51|2.3624
02:25:51|2.3624
02:25:52|2.361
02:25:54|2.3594
02:25:55|2.356
02:25:56|2.3631
02:25:57|2.3602
02:25:58|2.3626
02:25:59|2.3592
02:26:00|2.3636
02:26:01|2.3606
02:26:02|2.3585
02:26:03|2.3592
02:26:04|2.361
02:26:05|2.3643
02:26:06|2.3642
02:26:08|2.3605
02:26:09|2.3595
02:26:10|2.359
02:26:11|2.3568
02:26:11|2.3576
02:26:12|2.3576
02:26:14|2.3607
02:26:14|2.3606
02:26:16|2.3606
02:26:17|2.3572
02:26:17|2.3546
02:26:19|2.3586
02:26:19|2.3586
02:26:21|2.3586
02:26:21|2.3587
02:26:23|2.3589
02:26:24|2.3564
02:26:25|2.3574
02:26:25|2.3575
02:26:27|2.3575
02:26:27|2.3595
02:26:29|2.3549
02:26:30|2.3583
02:26:31|2.3534
02:26:31|2.3559
02:26:33|2.3503
02:26:34|2.3526
02:26:35|2.3466
02:26:36|2.3474
02:26:37|2.352
02:26:38|2.35
02:26:39|2.3526
02:26:40|2.3491
02:26:42|2.3514
02:26:43|2.3504
02:26:44|2.3506
02:26:45|2.3446
02:26:46|2.3487
02:26:47|2.3461
02:26:48|2.3437
02:26:49|2.3437
02:26:50|2.3447
02:26:51|2.3426
02:26:53|2.3426
02:26:53|2.3433
02:26:54|2.3412
02:26:55|2.3431
02:26:56|2.3458
02:26:57|2.3458
02:26:58|2.3458
02:26:59|2.3457
02:27:00|2.346
02:27:01|2.346
02:27:03|2.355
02:27:05|2.3507
02:27:06|2.3541
02:27:07|2.355
02:27:10|2.3563
02:27:10|2.3567
02:27:12|2.3562
02:27:13|2.3521
02:27:14|2.3475
02:27:15|2.3524
02:27:16|2.3482
02:27:17|2.3517
02:27:18|2.3517
02:27:19|2.3499
02:27:20|2.3482
02:27:21|2.3482
02:27:22|2.3506
02:27:23|2.3506
02:27:24|2.3495
02:27:25|2.3456
02:27:26|2.3505
02:27:27|2.3484
02:27:28|2.3484
02:27:29|2.3484
02:27:30|2.3465
02:27:31|2.3469
02:27:33|2.3431
02:27:35|2.3431
02:27:36|2.3456
02:27:38|2.3419
02:27:39|2.3419
02:27:39|2.3415
02:27:41|2.3415
02:27:42|2.3444
02:27:43|2.3449
02:27:43|2.3449
02:27:44|2.3459
02:27:45|2.3436
02:27:47|2.3424
02:27:49|2.3424
02:27:50|2.3424
02:27:52|2.3424
02:27:53|2.3424
02:27:54|2.3423
02:27:55|2.3423
02:27:55|2.3393
02:27:57|2.3393
02:27:58|2.3385
02:27:59|2.3426
02:28:00|2.3448
02:28:01|2.342
02:28:02|2.3476
02:28:04|2.3458
02:28:04|2.3491
02:28:05|2.3466
02:28:07|2.3446
02:28:08|2.3411
02:28:09|2.3424
02:28:10|2.3424
02:28:11|2.3414
02:28:13|2.3414
02:28:14|2.3414
02:28:14|2.3424
02:28:16|2.3402
02:28:17|2.3402
02:28:18|2.3401
02:28:20|2.336
02:28:20|2.3369
02:28:21|2.3369
02:28:22|2.3369
02:28:23|2.3337
02:28:24|2.3337
02:28:25|2.336
02:28:26|2.3338
02:28:27|2.3338
02:28:28|2.3338
02:28:29|2.3323
02:28:30|2.3323
02:28:31|2.3323
02:28:32|2.3323
02:28:33|2.3297
02:28:34|2.3336
02:28:35|2.3337
02:28:37|2.3303
02:28:38|2.3305
02:28:39|2.3292
02:28:41|2.3289
02:28:42|2.3293
02:28:42|2.3293
02:28:44|2.3298
02:28:46|2.3298
02:28:47|2.3298
02:28:47|2.3298
02:28:48|2.3334
02:28:49|2.3278
02:28:50|2.3278
02:28:52|2.329
02:28:54|2.3288
02:28:54|2.3284
02:28:56|2.3282
02:28:57|2.326
02:28:58|2.326
02:28:58|2.326
02:28:59|2.329
02:29:01|2.328
02:29:02|2.328
02:29:03|2.328
02:29:04|2.3338
02:29:05|2.3394
02:29:07|2.3316
02:29:08|2.3307
02:29:10|2.3311
02:29:10|2.3311
02:29:12|2.3297
02:29:13|2.3317
02:29:14|2.3304
02:29:15|2.3314
02:29:16|2.3315
02:29:17|2.3357
02:29:17|2.3374
02:29:19|2.3324
02:29:20|2.3332
02:29:21|2.3302
02:29:22|2.3302
02:29:23|2.3302
02:29:24|2.3302
02:29:25|2.3278
02:29:26|2.3312
02:29:27|2.3378
02:29:28|2.3398
02:29:29|2.3368
02:29:30|2.3423
02:29:31|2.3418
02:29:32|2.3476
02:29:33|2.341
02:29:34|2.34
02:29:36|2.3427
02:29:38|2.3427
02:29:39|2.3427
02:29:41|2.3455
02:29:42|2.3439
02:29:43|2.3457
02:29:44|2.3477
02:29:44|2.3433
02:29:46|2.3445
02:29:47|2.341
02:29:48|2.341
02:29:49|2.341
02:29:50|2.3438
02:29:51|2.3457
02:29:52|2.3452
02:29:53|2.3463
02:29:54|2.3463
02:29:55|2.3493
02:29:56|2.3515
02:29:57|2.3547
02:29:58|2.3547
02:29:59|2.356
02:30:00|2.356
02:30:02|2.3501
02:30:04|2.353
02:30:05|2.3534
02:30:06|2.3534
02:30:07|2.3534
02:30:09|2.3578
02:30:11|2.3523
02:30:12|2.359
02:30:13|2.359
02:30:14|2.359
02:30:15|2.36
02:30:16|2.3621
02:30:17|2.3627
02:30:18|2.3664
02:30:19|2.3664
02:30:20|2.3669
02:30:21|2.3658
02:30:22|2.3642
02:30:23|2.3654
02:30:24|2.3654
02:30:25|2.3654
02:30:26|2.3639
02:30:27|2.3588
02:30:28|2.3562
02:30:29|2.3574
02:30:30|2.3514
02:30:31|2.3473
02:30:32|2.3457
02:30:33|2.3475
02:30:35|2.3475
02:30:35|2.3458
02:30:37|2.3564
02:30:38|2.3552
02:30:39|2.3612
02:30:41|2.355
02:30:42|2.3524
02:30:42|2.3524
02:30:45|2.3534
02:30:45|2.3575
02:30:47|2.3567
02:30:47|2.3567
02:30:48|2.3567
02:30:49|2.3597
02:30:51|2.3608
02:30:52|2.3608
02:30:53|2.3576
02:30:54|2.3576
02:30:55|2.3529
02:30:56|2.3563
02:30:57|2.3564
02:30:58|2.354
02:30:59|2.354
02:31:00|2.354
02:31:01|2.3535
02:31:02|2.3505
02:31:03|2.3516
02:31:04|2.3516
02:31:05|2.3539
02:31:06|2.3539
02:31:08|2.3558
02:31:08|2.3535
02:31:10|2.3535
02:31:10|2.3554
02:31:11|2.3554
02:31:12|2.3539
02:31:14|2.35
02:31:15|2.349
02:31:16|2.349
02:31:17|2.3452
02:31:18|2.3481
02:31:19|2.3484
02:31:20|2.3446
02:31:21|2.3509
02:31:22|2.3509
02:31:23|2.3481
02:31:25|2.3481
02:31:25|2.3481
02:31:26|2.348
02:31:27|2.3476
02:31:28|2.346
02:31:29|2.3438
02:31:31|2.34
02:31:32|2.3437
02:31:33|2.3437
02:31:34|2.3416
02:31:35|2.3416
02:31:36|2.3405
02:31:38|2.3365
02:31:38|2.3401
02:31:39|2.3401
02:31:41|2.343
02:31:43|2.3392
02:31:44|2.3392
02:31:45|2.3392
02:31:46|2.3392
02:31:47|2.3392
02:31:48|2.3405
02:31:49|2.3405
02:31:50|2.3465
02:31:51|2.35
02:31:52|2.3518
02:31:54|2.3518
02:31:55|2.3445
02:31:56|2.3443
02:31:57|2.3439
02:31:58|2.3421
02:32:00|2.3427
02:32:00|2.3403
02:32:01|2.3434
02:32:02|2.3424
02:32:03|2.3424
02:32:05|2.3424
02:32:06|2.3424
02:32:07|2.3445
02:32:08|2.3446
02:32:09|2.3432
02:32:10|2.3426
02:32:11|2.3389
02:32:12|2.3389
02:32:13|2.3389
02:32:13|2.3421
02:32:15|2.3421
02:32:16|2.3398
02:32:17|2.3398
02:32:19|2.3365
02:32:20|2.333
02:32:21|2.3306
02:32:22|2.3346
02:32:23|2.3345
02:32:24|2.3344
02:32:25|2.3365
02:32:27|2.3365
02:32:27|2.3378
02:32:28|2.3414
02:32:29|2.337
02:32:30|2.3338
02:32:31|2.3409
02:32:33|2.3365
02:32:34|2.3365
02:32:35|2.3378
02:32:36|2.3378
02:32:37|2.3361
02:32:38|2.3361
02:32:39|2.3361
02:32:40|2.3365
02:32:41|2.3365
02:32:43|2.3365
02:32:44|2.3365
02:32:45|2.3365
02:32:47|2.3361
02:32:48|2.3361
02:32:50|2.336
02:32:51|2.336
02:32:52|2.3359
02:32:53|2.3332
02:32:55|2.33
02:32:57|2.3336
02:32:57|2.3336
02:32:59|2.3332
02:33:00|2.3353
02:33:01|2.3353
02:33:02|2.3353
02:33:03|2.3353
02:33:04|2.3399
02:33:05|2.3394
02:33:07|2.3398
02:33:08|2.343
02:33:09|2.3451
02:33:10|2.3492
02:33:11|2.3414
02:33:13|2.3405
02:33:13|2.3398
02:33:15|2.3398
02:33:16|2.3408
02:33:16|2.3408
02:33:17|2.3408
02:33:19|2.3408
02:33:20|2.3433
02:33:20|2.3433
02:33:21|2.3441
02:33:23|2.3441
02:33:23|2.3441
02:33:24|2.3441
02:33:26|2.3452
02:33:27|2.3419
02:33:28|2.3419
02:33:29|2.3424
02:33:30|2.3393
02:33:31|2.3414
02:33:33|2.3454
02:33:34|2.3444
02:33:34|2.3454
02:33:36|2.3454
02:33:36|2.3454
02:33:37|2.3454
02:33:39|2.3454
02:33:40|2.3478
02:33:42|2.3478
02:33:43|2.3499
02:33:45|2.35
02:33:45|2.35
02:33:47|2.3471
02:33:49|2.3471
02:33:49|2.3471
02:33:51|2.3469
02:33:53|2.3469
02:33:53|2.3469
02:33:54|2.3455
02:33:55|2.3411
02:33:56|2.3473
02:33:58|2.3473
02:33:59|2.3473
02:34:00|2.3469
02:34:01|2.3469
02:34:02|2.3469
02:34:04|2.3494
02:34:05|2.3494
02:34:06|2.3494
02:34:07|2.3494
02:34:09|2.352
02:34:10|2.3508
02:34:11|2.3508
02:34:12|2.3508
02:34:14|2.3526
02:34:14|2.3529
02:34:15|2.3489
02:34:16|2.3489
02:34:18|2.3489
02:34:19|2.345
02:34:19|2.345
02:34:22|2.3429
02:34:23|2.3457
02:34:24|2.3463
02:34:26|2.3501
02:34:26|2.3469
02:34:28|2.3469
02:34:29|2.3474
02:34:29|2.3474
02:34:30|2.3456
02:34:31|2.3475
02:34:33|2.3475
02:34:33|2.3477
02:34:35|2.3477
02:34:36|2.3491
02:34:37|2.3493
02:34:37|2.3474
02:34:39|2.3484
02:34:39|2.3484
02:34:41|2.3477
02:34:41|2.3456
02:34:42|2.3483
02:34:44|2.3483
02:34:44|2.3484
02:34:46|2.3484
02:34:47|2.3494
02:34:47|2.3494
02:34:49|2.3494
02:34:50|2.3506
02:34:52|2.3506
02:34:53|2.3506
02:34:54|2.3487
02:34:55|2.3499
02:34:56|2.3517
02:34:57|2.3517
02:34:58|2.3474
02:34:59|2.3487
02:35:00|2.3487
02:35:00|2.3487
02:35:03|2.3487
02:35:03|2.3486
02:35:05|2.3485
02:35:06|2.3498
02:35:08|2.3498
02:35:08|2.3498
02:35:09|2.3498
02:35:10|2.3498
02:35:12|2.3515
02:35:14|2.3515
02:35:15|2.3517
02:35:16|2.3501
02:35:17|2.3501
02:35:18|2.3501
02:35:19|2.3497
02:35:20|2.3454
02:35:21|2.3454
02:35:22|2.3454
02:35:23|2.3504
02:35:24|2.3493
02:35:25|2.3491
02:35:26|2.3491
02:35:27|2.3491
02:35:28|2.3485
02:35:29|2.3469
02:35:30|2.3467
02:35:31|2.3467
02:35:32|2.34
02:35:33|2.34
02:35:34|2.3376
02:35:35|2.3352
02:35:36|2.335
02:35:37|2.335
02:35:39|2.3387
02:35:40|2.3387
02:35:41|2.3381
02:35:43|2.3375
02:35:45|2.3353
02:35:46|2.3378
02:35:47|2.3378
02:35:48|2.3391
02:35:49|2.3391
02:35:50|2.3367
02:35:52|2.3397
02:35:52|2.3392
02:35:54|2.3311
02:35:55|2.336
02:35:57|2.3372
02:35:58|2.3372
02:35:58|2.3372
02:35:59|2.3396
02:36:01|2.3466
02:36:02|2.3487
02:36:03|2.3396
02:36:03|2.3426
02:36:04|2.3381
02:36:06|2.3349
02:36:07|2.3366
02:36:08|2.3341
02:36:09|2.3403
02:36:10|2.3403
02:36:11|2.3364
02:36:12|2.3364
02:36:13|2.3371
02:36:14|2.3329
02:36:16|2.3376
02:36:16|2.337
02:36:18|2.3304
02:36:18|2.3332
02:36:20|2.3335
02:36:21|2.3413
02:36:22|2.3399
02:36:22|2.3389
02:36:24|2.3336
02:36:25|2.336
02:36:25|2.336
02:36:27|2.336
02:36:28|2.336
02:36:29|2.3389
02:36:31|2.3381
02:36:32|2.3384
02:36:32|2.3384
02:36:34|2.3342
02:36:34|2.3339
02:36:35|2.3346
02:36:36|2.3337
02:36:37|2.332
02:36:38|2.3338
02:36:40|2.3332
02:36:41|2.3335
02:36:42|2.3304
02:36:44|2.337
02:36:45|2.337
02:36:47|2.3383
02:36:48|2.3383
02:36:50|2.3376
02:36:50|2.3362
02:36:52|2.3362
02:36:52|2.3367
02:36:54|2.3367
02:36:54|2.3405
02:36:56|2.341
02:36:57|2.3466
02:36:58|2.3406
02:36:59|2.3455
02:37:00|2.3419
02:37:01|2.3429
02:37:02|2.3389
02:37:04|2.3442
02:37:05|2.3444
02:37:05|2.3391
02:37:08|2.3403
02:37:09|2.3395
02:37:10|2.3365
02:37:11|2.3364
02:37:12|2.335
02:37:12|2.3378
02:37:14|2.3383
02:37:16|2.3399
02:37:16|2.3399
02:37:18|2.3414
02:37:19|2.3385
02:37:20|2.3408
02:37:21|2.3409
02:37:22|2.3408
02:37:23|2.3461
02:37:25|2.3483
02:37:25|2.3498
02:37:26|2.3498
02:37:28|2.3486
02:37:29|2.3486
02:37:30|2.3486
02:37:31|2.3486
02:37:32|2.3488
02:37:33|2.3467
02:37:34|2.3445
02:37:35|2.3475
02:37:36|2.3475
02:37:37|2.3475
02:37:38|2.343
02:37:39|2.3421
02:37:40|2.3419
02:37:41|2.3451
02:37:42|2.3451
02:37:43|2.3441
02:37:45|2.348
02:37:45|2.3455
02:37:47|2.3455
02:37:48|2.3455
02:37:49|2.3455
02:37:50|2.35
02:37:51|2.3533
02:37:53|2.3515
02:37:54|2.3515
02:37:55|2.3507
02:37:56|2.3507
02:37:57|2.3516
02:37:58|2.3515
02:38:00|2.3515
02:38:00|2.3515
02:38:02|2.3549
02:38:03|2.355
02:38:04|2.355
02:38:05|2.3563
02:38:07|2.357
02:38:08|2.357
02:38:09|2.357
02:38:10|2.357
02:38:11|2.3572
02:38:12|2.3572
02:38:13|2.3572
02:38:14|2.3582
02:38:15|2.3629
02:38:16|2.3649
02:38:18|2.3627
02:38:18|2.3627
02:38:19|2.3627
02:38:20|2.3607
02:38:21|2.3607
02:38:22|2.3627
02:38:23|2.366
02:38:24|2.366
02:38:25|2.363
02:38:26|2.3658
02:38:28|2.3659
02:38:29|2.368
02:38:29|2.368
02:38:31|2.37
02:38:31|2.3708
02:38:33|2.3693
02:38:33|2.3711
02:38:34|2.3711
02:38:35|2.3671
02:38:36|2.3699
02:38:37|2.3683
02:38:39|2.3711
02:38:40|2.3711
02:38:41|2.3712
02:38:42|2.3702
02:38:43|2.3721
02:38:44|2.3728
02:38:45|2.3749
02:38:47|2.3749
02:38:48|2.3749
02:38:49|2.3749
02:38:49|2.3755
02:38:51|2.3727
02:38:52|2.3727
02:38:53|2.3727
02:38:54|2.3725
02:38:55|2.3642
02:38:56|2.3608
02:38:58|2.3609
02:38:58|2.3609
02:39:00|2.3609
02:39:00|2.3643
02:39:02|2.3664
02:39:02|2.365
02:39:03|2.365
02:39:05|2.365
02:39:07|2.3677
02:39:08|2.3677
02:39:10|2.3812
02:39:10|2.3826
02:39:11|2.3789
02:39:13|2.376
02:39:15|2.3734
02:39:16|2.37
02:39:17|2.37
02:39:18|2.37
02:39:18|2.376
02:39:20|2.3668
02:39:21|2.3668
02:39:22|2.3652
02:39:22|2.3644
02:39:23|2.3652
02:39:25|2.3645
02:39:26|2.366
02:39:27|2.366
02:39:28|2.3648
02:39:30|2.3689
02:39:32|2.3689
02:39:33|2.3657
02:39:33|2.3647
02:39:34|2.3647
02:39:35|2.3647
02:39:37|2.3647
02:39:38|2.3647
02:39:38|2.3647
02:39:39|2.3647
02:39:40|2.3651
02:39:42|2.365
02:39:43|2.3649
02:39:43|2.3649
02:39:44|2.3649
02:39:46|2.3649
02:39:48|2.3679
02:39:49|2.3647
02:39:50|2.3681
02:39:52|2.3684
02:39:52|2.3699
02:39:53|2.3699
02:39:54|2.369
02:39:55|2.372
02:39:57|2.3679
02:39:58|2.3679
02:40:00|2.3679
02:40:01|2.3679
02:40:02|2.3656
02:40:04|2.365
02:40:06|2.365
02:40:07|2.3688
02:40:09|2.3688
02:40:10|2.3699
02:40:11|2.3692
02:40:12|2.3729
02:40:13|2.3731
02:40:14|2.3717
02:40:15|2.3745
02:40:16|2.3745
02:40:17|2.3711
02:40:18|2.3706
02:40:20|2.3706
02:40:21|2.3706
02:40:22|2.3702
02:40:22|2.3702
02:40:24|2.3702
02:40:26|2.3702
02:40:27|2.3702
02:40:27|2.373
02:40:29|2.373
02:40:30|2.3718
02:40:31|2.3718
02:40:32|2.37
02:40:33|2.37
02:40:34|2.37
02:40:35|2.3702
02:40:36|2.3702
02:40:37|2.3702
02:40:38|2.3696
02:40:39|2.3647
02:40:40|2.3599
02:40:41|2.3599
02:40:42|2.3543
02:40:43|2.356
02:40:44|2.3591
02:40:45|2.3542
02:40:46|2.3542
02:40:48|2.3542
02:40:49|2.354
02:40:51|2.3535
02:40:52|2.3535
02:40:53|2.3535
02:40:54|2.3535
02:40:55|2.3535
02:40:57|2.3553
02:40:58|2.3535
02:41:00|2.3502
02:41:01|2.3526
02:41:02|2.3541
02:41:03|2.3521
02:41:04|2.3501
02:41:05|2.3501
02:41:07|2.3502
02:41:08|2.3502
02:41:10|2.3467
02:41:11|2.3452
02:41:12|2.3497
02:41:13|2.3497
02:41:14|2.3463
02:41:15|2.3463
02:41:16|2.3463
02:41:17|2.3463
02:41:18|2.3463
02:41:19|2.3495
02:41:20|2.3505
02:41:22|2.3512
02:41:23|2.35
02:41:24|2.35
02:41:25|2.3567
02:41:26|2.3613
02:41:27|2.3674
02:41:28|2.3677
02:41:29|2.3678
02:41:30|2.3678
02:41:31|2.3669
02:41:33|2.3682
02:41:33|2.3682
02:41:35|2.3682
02:41:35|2.3682
02:41:36|2.3682
02:41:38|2.3672
02:41:38|2.37
02:41:39|2.37
02:41:41|2.3714
02:41:42|2.3714
02:41:43|2.3698
02:41:44|2.3698
02:41:45|2.3711
02:41:46|2.3721
02:41:47|2.3721
02:41:49|2.3696
02:41:50|2.3722
02:41:51|2.3722
02:41:52|2.3701
02:41:53|2.3666
02:41:54|2.3678
02:41:56|2.3678
02:41:57|2.3683
02:41:58|2.3683
02:41:59|2.3717
02:41:59|2.3725
02:42:01|2.3717
02:42:03|2.3705
02:42:04|2.3679
02:42:05|2.3705
02:42:07|2.3718
02:42:07|2.3703
02:42:08|2.3698
02:42:10|2.37
02:42:11|2.371
02:42:12|2.3722
02:42:13|2.3705
02:42:14|2.3705
02:42:15|2.3741
02:42:16|2.3741
02:42:17|2.3741
02:42:18|2.3728
02:42:19|2.3739
02:42:20|2.3739
02:42:21|2.3689
02:42:23|2.3653
02:42:23|2.3661
02:42:25|2.3652
02:42:26|2.3579
02:42:26|2.3604
02:42:28|2.3665
02:42:28|2.3651
02:42:30|2.362
02:42:30|2.362
02:42:32|2.3607
02:42:33|2.3603
02:42:33|2.3607
02:42:35|2.3568
02:42:36|2.3568
02:42:37|2.3592
02:42:37|2.3592
02:42:39|2.3602
02:42:40|2.3696
02:42:41|2.37
02:42:42|2.3743
02:42:44|2.3789
02:42:45|2.3698
02:42:47|2.3643
02:42:47|2.3642
02:42:49|2.3654
02:42:50|2.3618
02:42:51|2.3664
02:42:52|2.3664
02:42:53|2.3654
02:42:54|2.3654
02:42:56|2.3647
02:42:57|2.3607
02:42:58|2.3607
02:42:59|2.3607
02:43:00|2.3607
02:43:02|2.3638
02:43:03|2.37
02:43:04|2.37
02:43:06|2.3676
02:43:06|2.3676
02:43:08|2.3676
02:43:09|2.3676
02:43:10|2.368
02:43:12|2.3657
02:43:12|2.3657
02:43:14|2.3657
02:43:14|2.3714
02:43:16|2.3709
02:43:17|2.3709
02:43:18|2.3709
02:43:19|2.3709
02:43:20|2.3709
02:43:21|2.3698
02:43:22|2.3732
02:43:24|2.3704
02:43:24|2.3758
02:43:26|2.3758
02:43:27|2.3734
02:43:28|2.374
02:43:29|2.374
02:43:30|2.374
02:43:31|2.377
02:43:32|2.3773
02:43:33|2.3744
02:43:34|2.3698
02:43:35|2.3698
02:43:36|2.3705
02:43:37|2.3705
02:43:39|2.3729
02:43:40|2.3729
02:43:41|2.3736
02:43:42|2.3707
02:43:43|2.3718
02:43:43|2.3745
02:43:45|2.3745
02:43:46|2.3745
02:43:47|2.371
02:43:48|2.3745
02:43:49|2.3745
02:43:51|2.3763
02:43:51|2.3763
02:43:52|2.3763
02:43:54|2.3724
02:43:56|2.3723
02:43:57|2.3718
02:43:58|2.3718
02:43:59|2.3718
02:44:00|2.3718
02:44:01|2.3718
02:44:02|2.3744
02:44:04|2.3744
02:44:04|2.3744
02:44:06|2.3734
02:44:07|2.3697
02:44:08|2.3741
02:44:09|2.3763
02:44:10|2.3763
02:44:11|2.3763
02:44:13|2.3711
02:44:14|2.3723
02:44:15|2.372
02:44:16|2.372
02:44:17|2.3712
02:44:18|2.3712
02:44:19|2.3712
02:44:20|2.3746
02:44:21|2.3746
02:44:22|2.3746
02:44:23|2.3751
02:44:24|2.3751
02:44:25|2.3751
02:44:26|2.3751
02:44:27|2.377
02:44:28|2.375
02:44:29|2.375
02:44:30|2.375
02:44:31|2.3749
02:44:32|2.3749
02:44:33|2.3758
02:44:34|2.3758
02:44:35|2.3783
02:44:36|2.38
02:44:37|2.38
02:44:38|2.3761
02:44:39|2.3761
02:44:40|2.3761
02:44:41|2.3761
02:44:42|2.3761
02:44:43|2.3761
02:44:44|2.3796
02:44:45|2.3819
02:44:46|2.3822
02:44:47|2.3822
02:44:48|2.3822
02:44:49|2.3822
02:44:50|2.3822
02:44:52|2.3801
02:44:53|2.3801
02:44:55|2.383
02:44:57|2.3848
02:44:57|2.385
02:44:59|2.3845
02:45:00|2.3837
02:45:01|2.3867
02:45:03|2.3887
02:45:04|2.3889
02:45:05|2.3867
02:45:06|2.3867
02:45:08|2.39
02:45:14|2.3894
02:45:15|2.3851
02:45:16|2.3813
02:45:17|2.38
02:45:18|2.3771
02:45:19|2.3805
02:45:20|2.3769
02:45:21|2.3707
02:45:23|2.377
02:45:24|2.3801
02:45:24|2.3805
02:45:25|2.3805
02:45:26|2.3814
02:45:27|2.3814
02:45:29|2.3814
02:45:29|2.3814
02:45:31|2.3814
02:45:32|2.3805
02:45:32|2.3842
02:45:34|2.3842
02:45:35|2.3833
02:45:36|2.3876
02:45:36|2.3905
02:45:38|2.3905
02:45:39|2.3905
02:45:40|2.3882
02:45:40|2.3907
02:45:42|2.3917
02:45:43|2.392
02:45:44|2.39
02:45:45|2.3918
02:45:46|2.3918
02:45:47|2.3918
02:45:48|2.3918
02:45:49|2.3836
02:45:50|2.3836
02:45:51|2.3836
02:45:53|2.3876
02:45:55|2.3885
02:45:56|2.3885
02:45:57|2.3885
02:45:59|2.3871
02:45:59|2.3879
02:46:01|2.3878
02:46:02|2.3878
02:46:04|2.3878
02:46:06|2.3895
02:46:06|2.389
02:46:07|2.3878
02:46:08|2.386
02:46:10|2.3836
02:46:12|2.3855
02:46:13|2.3855
02:46:14|2.382
02:46:15|2.3783
02:46:16|2.3783
02:46:17|2.383
02:46:18|2.3837
02:46:18|2.3837
02:46:20|2.3828
02:46:21|2.3828
02:46:22|2.3842
02:46:23|2.3831
02:46:23|2.3831
02:46:25|2.3804
02:46:25|2.3804
02:46:27|2.3804
02:46:28|2.3807
02:46:29|2.3807
02:46:30|2.3825
02:46:31|2.3845
02:46:32|2.3845
02:46:33|2.3845
02:46:34|2.381
02:46:36|2.3789
02:46:37|2.3799
02:46:38|2.38
02:46:39|2.38
02:46:40|2.38
02:46:41|2.38
02:46:42|2.3799
02:46:43|2.3769
02:46:44|2.3716
02:46:45|2.3756
02:46:46|2.3756
02:46:47|2.3756
02:46:47|2.3756
02:46:50|2.3773
02:46:50|2.3773
02:46:51|2.3773
02:46:53|2.3773
02:46:55|2.3782
02:46:56|2.3782
02:46:57|2.38
02:46:58|2.3832
02:46:59|2.3804
02:47:00|2.3785
02:47:01|2.3785
02:47:02|2.3855
02:47:04|2.3808
02:47:04|2.3814
02:47:05|2.3814
02:47:07|2.3814
02:47:08|2.3807
02:47:09|2.3807
02:47:10|2.377
02:47:11|2.377
02:47:13|2.377
02:47:14|2.377
02:47:15|2.3822
02:47:16|2.3822
02:47:17|2.3774
02:47:18|2.3769
02:47:19|2.3756
02:47:20|2.3774
02:47:21|2.3774
02:47:22|2.3774
02:47:23|2.3774
02:47:24|2.3779
02:47:25|2.3779
02:47:26|2.3769
02:47:27|2.3769
02:47:28|2.3769
02:47:29|2.3757
02:47:30|2.3753
02:47:31|2.3782
02:47:32|2.3758
02:47:33|2.3756
02:47:34|2.3756
02:47:35|2.3741
02:47:36|2.3718
02:47:37|2.3718
02:47:38|2.3718
02:47:39|2.3718
02:47:40|2.3718
02:47:41|2.3718
02:47:42|2.3718
02:47:43|2.37
02:47:44|2.3729
02:47:45|2.3729
02:47:46|2.3718
02:47:47|2.3681
02:47:48|2.3681
02:47:50|2.3681
02:47:50|2.3681
02:47:51|2.3681
02:47:52|2.3681
02:47:53|2.3681
02:47:55|2.3715
02:47:57|2.3715
02:47:58|2.3715
02:47:59|2.3715
02:48:00|2.3715
02:48:01|2.3686
02:48:03|2.3686
02:48:04|2.3691
02:48:06|2.373
02:48:07|2.3712
02:48:09|2.3737
02:48:09|2.373
02:48:11|2.373
02:48:12|2.3719
02:48:13|2.3719
02:48:14|2.3719
02:48:14|2.3753
02:48:15|2.3756
02:48:17|2.3698
02:48:18|2.3669
02:48:20|2.3655
02:48:20|2.3655
02:48:22|2.3675
02:48:23|2.3707
02:48:24|2.3708
02:48:25|2.3728
02:48:26|2.3728
02:48:28|2.3753
02:48:29|2.3753
02:48:30|2.3753
02:48:31|2.3753
02:48:31|2.3753
02:48:33|2.3753
02:48:34|2.3753
02:48:35|2.3764
02:48:36|2.3759
02:48:37|2.3759
02:48:38|2.3759
02:48:39|2.379
02:48:40|2.3815
02:48:41|2.38
02:48:42|2.3826
02:48:43|2.3848
02:48:44|2.3838
02:48:45|2.3865
02:48:46|2.386
02:48:48|2.3839
02:48:48|2.3834
02:48:49|2.3798
02:48:51|2.3798
02:48:52|2.3798
02:48:52|2.3798
02:48:53|2.3842
02:48:54|2.3842
02:48:56|2.3847
02:48:57|2.3821
02:48:58|2.3821
02:48:59|2.3848
02:49:01|2.3848
02:49:02|2.3848
02:49:03|2.3848
02:49:05|2.3832
02:49:05|2.3821
02:49:07|2.3821
02:49:08|2.3802
02:49:09|2.3796
02:49:11|2.3766
02:49:12|2.3753
02:49:12|2.3726
02:49:14|2.3726
02:49:15|2.3773
02:49:16|2.3816
02:49:17|2.3848
02:49:18|2.3828
02:49:19|2.3828
02:49:20|2.3836
02:49:21|2.3829
02:49:22|2.3829
02:49:23|2.3879
02:49:24|2.39
02:49:25|2.387
02:49:26|2.3861
02:49:26|2.3861
02:49:29|2.3861
02:49:29|2.3861
02:49:30|2.3861
02:49:31|2.3841
02:49:32|2.3841
02:49:33|2.3841
02:49:34|2.3841
02:49:36|2.3866
02:49:36|2.3866
02:49:37|2.3866
02:49:38|2.3866
02:49:40|2.3866
02:49:41|2.3854
02:49:42|2.3854
02:49:43|2.3854
02:49:44|2.3854
02:49:45|2.3854
02:49:46|2.3842
02:49:47|2.3842
02:49:48|2.3831
02:49:49|2.3842
02:49:50|2.3836
02:49:51|2.3834
02:49:52|2.3834
02:49:53|2.3834
02:49:54|2.3864
02:49:55|2.3865
02:49:56|2.3865
02:49:57|2.3865
02:49:58|2.3865
02:49:59|2.3865
02:50:00|2.3873
02:50:01|2.3873
02:50:03|2.389
02:50:05|2.389
02:50:05|2.389
02:50:06|2.389
02:50:08|2.389
02:50:09|2.3854
02:50:10|2.3854
02:50:11|2.3878
02:50:13|2.391
02:50:14|2.391
02:50:15|2.388
02:50:16|2.388
02:50:17|2.388
02:50:18|2.388
02:50:19|2.388
02:50:20|2.388
02:50:21|2.388
02:50:21|2.3862
02:50:23|2.388
02:50:24|2.388
02:50:24|2.3891
02:50:26|2.3891
02:50:27|2.3887
02:50:28|2.3911
02:50:30|2.3862
02:50:30|2.3854
02:50:31|2.3854
02:50:32|2.3854
02:50:33|2.3854
02:50:35|2.3874
02:50:36|2.3874
02:50:37|2.3834
02:50:38|2.3834
02:50:39|2.3834
02:50:40|2.3834
02:50:41|2.3835
02:50:42|2.3874
02:50:43|2.3874
02:50:45|2.3874
02:50:46|2.3874
02:50:48|2.392
02:50:48|2.392
02:50:49|2.3926
02:50:50|2.3927
02:50:51|2.394
02:50:52|2.394
02:50:53|2.3977
02:50:55|2.3999
02:50:55|2.3996
02:50:57|2.3996
02:50:58|2.3996
02:50:59|2.3978
02:51:00|2.3978
02:51:01|2.3976
02:51:02|2.3973
02:51:04|2.3973
02:51:05|2.4
02:51:06|2.401
02:51:07|2.3975
02:51:08|2.4013
02:51:09|2.4014
02:51:10|2.3999
02:51:11|2.3999
02:51:12|2.4014
02:51:14|2.3981
02:51:15|2.3973
02:51:15|2.3973
02:51:17|2.3973
02:51:17|2.3942
02:51:19|2.393
02:51:20|2.393
02:51:21|2.393
02:51:21|2.3948
02:51:22|2.3948
02:51:23|2.3948
02:51:25|2.3948
02:51:26|2.3968
02:51:27|2.3977
02:51:28|2.4
02:51:29|2.402
02:51:30|2.402
02:51:31|2.402
02:51:32|2.402
02:51:34|2.402
02:51:34|2.402
02:51:35|2.402
02:51:36|2.3976
02:51:37|2.3976
02:51:39|2.397
02:51:39|2.397
02:51:40|2.3963
02:51:41|2.3963
02:51:43|2.3963
02:51:43|2.3961
02:51:45|2.3959
02:51:46|2.3963
02:51:47|2.3958
02:51:48|2.3908
02:51:49|2.3908
02:51:50|2.3908
02:51:51|2.3908
02:51:52|2.3913
02:51:53|2.3905
02:51:54|2.3896
02:51:55|2.3896
02:51:56|2.387
02:51:57|2.387
02:51:58|2.3896
02:51:59|2.3896
02:52:01|2.3863
02:52:03|2.3863
02:52:03|2.3792
02:52:05|2.3831
02:52:06|2.3852
02:52:07|2.3824
02:52:08|2.3813
02:52:09|2.3813
02:52:10|2.3824
02:52:12|2.3825
02:52:13|2.3849
02:52:14|2.3808
02:52:16|2.3803
02:52:17|2.382
02:52:18|2.382
02:52:19|2.382
02:52:20|2.382
02:52:20|2.382
02:52:22|2.381
02:52:23|2.38
02:52:24|2.3776
02:52:25|2.3776
02:52:26|2.3803
02:52:27|2.3803
02:52:28|2.3771
02:52:29|2.3771
02:52:31|2.3771
02:52:31|2.38
02:52:32|2.38
02:52:34|2.3771
02:52:34|2.3769
02:52:35|2.3769
02:52:37|2.3758
02:52:38|2.3758
02:52:39|2.3758
02:52:39|2.3758
02:52:40|2.379
02:52:41|2.3768
02:52:42|2.3803
02:52:43|2.3828
02:52:45|2.3856
02:52:45|2.3865
02:52:47|2.3865
02:52:48|2.3812
02:52:49|2.3812
02:52:50|2.3852
02:52:51|2.3852
02:52:52|2.3852
02:52:53|2.382
02:52:54|2.382
02:52:56|2.382
02:52:56|2.3806
02:52:57|2.3787
02:52:58|2.3736
02:52:59|2.3781
02:53:01|2.3772
02:53:03|2.382
02:53:05|2.3834
02:53:07|2.3872
02:53:08|2.3868
02:53:09|2.3829
02:53:10|2.382
02:53:11|2.382
02:53:12|2.3817
02:53:13|2.3851
02:53:15|2.3851
02:53:15|2.3851
02:53:17|2.3851
02:53:18|2.3861
02:53:19|2.386
02:53:20|2.3854
02:53:21|2.3851
02:53:22|2.3848
02:53:23|2.3848
02:53:25|2.3848
02:53:26|2.3848
02:53:27|2.3848
02:53:29|2.386
02:53:29|2.386
02:53:30|2.3868
02:53:31|2.3856
02:53:32|2.3856
02:53:34|2.3841
02:53:35|2.3778
02:53:36|2.3781
02:53:37|2.3811
02:53:38|2.3811
02:53:39|2.3781
02:53:40|2.3791
02:53:41|2.3782
02:53:42|2.3813
02:53:43|2.3815
02:53:44|2.3815
02:53:45|2.3836
02:53:46|2.3836
02:53:47|2.3836
02:53:48|2.3836
02:53:49|2.3833
02:53:50|2.3833
02:53:51|2.3833
02:53:52|2.3814
02:53:53|2.3846
02:53:55|2.3846
02:53:55|2.383
02:53:56|2.383
02:53:57|2.3829
02:53:58|2.3879
02:54:01|2.3854
02:54:02|2.3787
02:54:04|2.3787
02:54:06|2.3779
02:54:06|2.3779
02:54:08|2.3803
02:54:08|2.3762
02:54:10|2.376
02:54:12|2.3754
02:54:13|2.3735
02:54:13|2.3735
02:54:14|2.3735
02:54:16|2.3755
02:54:16|2.3785
02:54:18|2.3785
02:54:19|2.3765
02:54:20|2.3773
02:54:21|2.3718
02:54:22|2.3718
02:54:23|2.3732
02:54:24|2.376
02:54:25|2.376
02:54:26|2.3774
02:54:27|2.3747
02:54:28|2.3739
02:54:29|2.3739
02:54:30|2.3743
02:54:32|2.3743
02:54:33|2.3743
02:54:34|2.3743
02:54:35|2.374
02:54:37|2.374
02:54:38|2.374
02:54:39|2.3702
02:54:40|2.37
02:54:41|2.3718
02:54:42|2.3719
02:54:42|2.3718
02:54:44|2.3718
02:54:44|2.3718
02:54:45|2.3718
02:54:47|2.3718
02:54:48|2.3718
02:54:50|2.3718
02:54:50|2.3718
02:54:51|2.3717
02:54:52|2.3718
02:54:53|2.3739
02:54:54|2.3739
02:54:55|2.3732
02:54:56|2.373
02:54:57|2.373
02:54:58|2.373
02:54:59|2.3713
02:55:01|2.3713
02:55:02|2.3713
02:55:04|2.3727
02:55:05|2.3726
02:55:06|2.3724
02:55:07|2.3724
02:55:08|2.3721
02:55:10|2.3722
02:55:11|2.3723
02:55:12|2.3723
02:55:13|2.3752
02:55:14|2.3752
02:55:15|2.3752
02:55:16|2.3769
02:55:18|2.3814
02:55:18|2.378
02:55:20|2.3797
02:55:21|2.3797
02:55:22|2.3797
02:55:23|2.3797
02:55:24|2.378
02:55:25|2.378
02:55:27|2.378
02:55:27|2.3752
02:55:28|2.3752
02:55:29|2.3752
02:55:30|2.3752
02:55:31|2.3752
02:55:32|2.3752
02:55:33|2.3752
02:55:34|2.3741
02:55:35|2.3741
02:55:36|2.3801
02:55:38|2.3753
02:55:38|2.3752
02:55:39|2.374
02:55:40|2.3769
02:55:41|2.3769
02:55:43|2.3769
02:55:44|2.3769
02:55:45|2.373
02:55:46|2.3717
02:55:47|2.3732
02:55:48|2.3732
02:55:49|2.3733
02:55:50|2.3716
02:55:51|2.3716
02:55:52|2.3716
02:55:53|2.3716
02:55:54|2.3716
02:55:56|2.3716
02:55:56|2.3716
02:55:57|2.3716
02:55:58|2.3716
02:55:59|2.3713
02:56:01|2.3713
02:56:02|2.3713
02:56:04|2.3713
02:56:05|2.3713
02:56:07|2.3713
02:56:08|2.3738
02:56:09|2.3713
02:56:11|2.3714
02:56:13|2.3703
02:56:13|2.3703
02:56:15|2.3701
02:56:16|2.3701
02:56:18|2.3693
02:56:20|2.3693
02:56:21|2.3676
02:56:21|2.3676
02:56:23|2.3676
02:56:24|2.3667
02:56:25|2.37
02:56:26|2.3722
02:56:27|2.372
02:56:29|2.3708
02:56:29|2.3708
02:56:31|2.3706
02:56:31|2.372
02:56:33|2.3692
02:56:34|2.3692
02:56:35|2.3692
02:56:36|2.3692
02:56:37|2.3701
02:56:39|2.3701
02:56:40|2.37
02:56:41|2.3655
02:56:42|2.3655
02:56:43|2.3655
02:56:44|2.3655
02:56:45|2.3655
02:56:46|2.3655
02:56:47|2.3655
02:56:48|2.3687
02:56:49|2.3688
02:56:50|2.3688
02:56:51|2.3688
02:56:52|2.3688
02:56:53|2.368
02:56:54|2.368
02:56:55|2.368
02:56:56|2.368
02:56:58|2.368
02:56:58|2.368
02:57:00|2.3662
02:57:01|2.3662
02:57:02|2.3661
02:57:03|2.3661
02:57:05|2.3661
02:57:06|2.3661
02:57:07|2.3661
02:57:08|2.3661
02:57:10|2.3661
02:57:11|2.3661
02:57:12|2.3661
02:57:13|2.366
02:57:14|2.366
02:57:14|2.366
02:57:16|2.366
02:57:17|2.369
02:57:18|2.369
02:57:19|2.371
02:57:20|2.372
02:57:22|2.3701
02:57:22|2.375
02:57:23|2.3764
02:57:25|2.38
02:57:26|2.3777
02:57:28|2.3783
02:57:29|2.3783
02:57:30|2.3783
02:57:30|2.3783
02:57:32|2.3783
02:57:33|2.3783
02:57:34|2.3783
02:57:35|2.3766
02:57:36|2.3766
02:57:37|2.3766
02:57:38|2.3766
02:57:39|2.3766
02:57:40|2.3798
02:57:41|2.3798
02:57:43|2.3798
02:57:44|2.3767
02:57:46|2.3767
02:57:47|2.3767
02:57:48|2.3762
02:57:48|2.3749
02:57:50|2.3734
02:57:51|2.3746
02:57:51|2.3756
02:57:52|2.3756
02:57:53|2.3734
02:57:55|2.3734
02:57:56|2.3734
02:57:56|2.3734
02:57:58|2.3734
02:57:59|2.3734
02:57:59|2.3734
02:58:01|2.3734
02:58:02|2.3704
02:58:02|2.3704
02:58:05|2.3704
02:58:05|2.3704
02:58:07|2.3753
02:58:09|2.3753
02:58:10|2.3753
02:58:12|2.3724
02:58:13|2.3709
02:58:15|2.3704
02:58:16|2.3704
02:58:16|2.3704
02:58:17|2.3704
02:58:19|2.3737
02:58:20|2.3737
02:58:21|2.3737
02:58:22|2.3737
02:58:23|2.3737
02:58:24|2.3796
02:58:25|2.3796
02:58:26|2.3796
02:58:27|2.3796
02:58:28|2.3796
02:58:30|2.3822
02:58:31|2.3824
02:58:32|2.3824
02:58:32|2.3831
02:58:34|2.3831
02:58:34|2.3831
02:58:36|2.3831
02:58:37|2.3831
02:58:37|2.3819
02:58:38|2.3819
02:58:40|2.3819
02:58:41|2.3819
02:58:41|2.3819
02:58:43|2.3819
02:58:44|2.3796
02:58:45|2.3796
02:58:46|2.3796
02:58:47|2.3796
02:58:48|2.3796
02:58:49|2.3774
02:58:50|2.3774
02:58:51|2.3774
02:58:52|2.3812
02:58:53|2.3812
02:58:54|2.3812
02:58:55|2.3812
02:58:56|2.385
02:58:58|2.385
02:59:00|2.385
02:59:00|2.385
02:59:01|2.3825
02:59:02|2.3825
02:59:04|2.3816
02:59:05|2.3816
02:59:07|2.3816
02:59:08|2.3813
02:59:10|2.3813
02:59:11|2.3845
02:59:12|2.3848
02:59:14|2.3848
02:59:14|2.3848
02:59:15|2.3852
02:59:16|2.3852
02:59:17|2.3802
02:59:18|2.3768
02:59:20|2.3748
02:59:20|2.3748
02:59:21|2.3769
02:59:22|2.3782
02:59:23|2.3783
02:59:24|2.3783
02:59:25|2.3799
02:59:26|2.3799
02:59:27|2.3799
02:59:28|2.384
02:59:29|2.384
02:59:30|2.384
02:59:31|2.3843
02:59:32|2.3843
02:59:33|2.3843
02:59:34|2.3822
02:59:35|2.3798
02:59:37|2.3801
02:59:37|2.3801
02:59:38|2.3815
02:59:39|2.3815
02:59:40|2.3815
02:59:41|2.3815
02:59:43|2.3815
02:59:43|2.3815
02:59:44|2.3817
02:59:45|2.3817
02:59:47|2.3817
02:59:47|2.3817
02:59:49|2.3817
02:59:49|2.3806
02:59:52|2.3801
02:59:52|2.3801
02:59:53|2.3801
02:59:54|2.3801
02:59:55|2.3801
02:59:56|2.3801
02:59:57|2.3801
02:59:58|2.3832
02:59:59|2.3832
03:00:00|2.3841
03:00:01|2.3851
03:00:02|2.3853
03:00:03|2.3824
03:00:04|2.3823
03:00:06|2.3816
03:00:08|2.3751
03:00:09|2.3778
03:00:11|2.372
03:00:12|2.375
03:00:14|2.3751
03:00:16|2.3719
03:00:16|2.3718
03:00:17|2.3718
03:00:18|2.3718
03:00:19|2.3718
03:00:20|2.3718
03:00:21|2.3718
03:00:22|2.3758
03:00:23|2.3758
03:00:24|2.3785
03:00:25|2.3785
03:00:26|2.3785
03:00:27|2.3758
03:00:28|2.3758
03:00:29|2.38
03:00:30|2.38
03:00:31|2.38
03:00:32|2.3814
03:00:34|2.3814
03:00:34|2.3829
03:00:35|2.3829
03:00:36|2.3829
03:00:37|2.3817
03:00:38|2.3817
03:00:39|2.385
03:00:40|2.385
03:00:42|2.385
03:00:42|2.385
03:00:43|2.385
03:00:44|2.385
03:00:46|2.385
03:00:47|2.385
03:00:48|2.385
03:00:50|2.385
03:00:50|2.385
03:00:51|2.385
03:00:52|2.3877
03:00:53|2.3877
03:00:54|2.3852
03:00:55|2.3872
03:00:56|2.3872
03:00:58|2.3872
03:00:58|2.3842
03:00:59|2.3842
03:01:00|2.3842
03:01:01|2.3841
03:01:02|2.3835
03:01:03|2.3826
03:01:05|2.3826
03:01:06|2.3826
03:01:08|2.3841
03:01:10|2.3821
03:01:11|2.3837
03:01:13|2.3837
03:01:15|2.3837
03:01:16|2.3806
03:01:18|2.3795
03:01:19|2.3812
03:01:20|2.3782
03:01:21|2.3797
03:01:22|2.3768
03:01:23|2.375
03:01:24|2.3764
03:01:25|2.3762
03:01:26|2.3762
03:01:27|2.3768
03:01:28|2.3768
03:01:29|2.3761
03:01:30|2.3761
03:01:31|2.3761
03:01:33|2.3746
03:01:34|2.3746
03:01:35|2.3768
03:01:36|2.3768
03:01:37|2.3754
03:01:38|2.3754
03:01:39|2.3751
03:01:40|2.3751
03:01:41|2.3716
03:01:42|2.3716
03:01:43|2.3747
03:01:44|2.375
03:01:45|2.375
03:01:46|2.375
03:01:47|2.375
03:01:48|2.375
03:01:49|2.375
03:01:50|2.375
03:01:51|2.375
03:01:52|2.375
03:01:53|2.375
03:01:54|2.375
03:01:55|2.375
03:01:56|2.375
03:01:57|2.375
03:01:58|2.375
03:01:59|2.375
03:02:00|2.375
03:02:01|2.375
03:02:02|2.375
03:02:03|2.375
03:02:04|2.375
03:02:05|2.375
03:02:06|2.3739
03:02:07|2.3739
03:02:09|2.3739
03:02:10|2.3768
03:02:12|2.3814
03:02:13|2.3823
03:02:13|2.3823
03:02:15|2.3761
03:02:17|2.3775
03:02:18|2.3775
03:02:19|2.3775
03:02:23|2.3775
03:02:23|2.375
03:02:24|2.3766
03:02:25|2.374
03:02:26|2.374
03:02:27|2.3728
03:02:28|2.3668
03:02:29|2.3668
03:02:30|2.3701
03:02:31|2.3712
03:02:32|2.3714
03:02:33|2.3715
03:02:34|2.3709
03:02:35|2.3695
03:02:37|2.3695
03:02:37|2.3695
03:02:38|2.3695
03:02:39|2.3695
03:02:40|2.3705
03:02:42|2.3713
03:02:43|2.3697
03:02:44|2.3697
03:02:45|2.3697
03:02:46|2.3697
03:02:48|2.3679
03:02:49|2.3679
03:02:50|2.3679
03:02:51|2.3679
03:02:52|2.3679
03:02:53|2.368
03:02:54|2.3655
03:02:54|2.3633
03:02:56|2.3624
03:02:56|2.3643
03:02:57|2.3632
03:02:59|2.3632
03:03:00|2.3648
03:03:01|2.3679
03:03:02|2.3666
03:03:03|2.3666
03:03:04|2.3666
03:03:05|2.3632
03:03:06|2.3632
03:03:07|2.365
03:03:08|2.365
03:03:10|2.3652
03:03:11|2.3652
03:03:13|2.3604
03:03:14|2.3631
03:03:15|2.3631
03:03:16|2.3617
03:03:17|2.3618
03:03:19|2.3632
03:03:20|2.3633
03:03:21|2.3639
03:03:22|2.3691
03:03:23|2.3691
03:03:24|2.3705
03:03:26|2.3674
03:03:27|2.3679
03:03:28|2.3679
03:03:29|2.3651
03:03:30|2.3651
03:03:31|2.3651
03:03:31|2.3651
03:03:34|2.3651
03:03:35|2.3651
03:03:36|2.365
03:03:37|2.367
03:03:39|2.367
03:03:40|2.367
03:03:41|2.367
03:03:42|2.3687
03:03:43|2.3703
03:03:44|2.3726
03:03:45|2.3743
03:03:46|2.3743
03:03:47|2.3743
03:03:48|2.3743
03:03:49|2.3743
03:03:51|2.3714
03:03:52|2.3713
03:03:52|2.3713
03:03:53|2.3713
03:03:55|2.3713
03:03:55|2.3713
03:03:57|2.374
03:03:58|2.374
03:03:59|2.3742
03:03:59|2.3663
03:04:01|2.3709
03:04:02|2.3709
03:04:03|2.3698
03:04:03|2.3698
03:04:05|2.3698
03:04:05|2.3674
03:04:06|2.3651
03:04:07|2.3673
03:04:09|2.3673
03:04:10|2.3631
03:04:12|2.3623
03:04:13|2.3648
03:04:15|2.3649
03:04:16|2.3631
03:04:17|2.3631
03:04:18|2.3649
03:04:20|2.3635
03:04:21|2.3635
03:04:22|2.3667
03:04:23|2.3637
03:04:24|2.3705
03:04:25|2.3738
03:04:26|2.3738
03:04:27|2.371
03:04:28|2.371
03:04:30|2.3733
03:04:31|2.372
03:04:32|2.372
03:04:33|2.3735
03:04:34|2.3735
03:04:35|2.3684
03:04:36|2.3683
03:04:37|2.3683
03:04:38|2.364
03:04:39|2.364
03:04:40|2.3622
03:04:41|2.3595
03:04:42|2.3568
03:04:43|2.3599
03:04:44|2.3592
03:04:45|2.3621
03:04:46|2.36
03:04:47|2.36
03:04:48|2.3579
03:04:49|2.3629
03:04:50|2.3635
03:04:52|2.3635
03:04:52|2.3635
03:04:53|2.3667
03:04:55|2.3667
03:04:56|2.3635
03:04:57|2.3635
03:04:58|2.3639
03:04:59|2.3639
03:05:00|2.3639
03:05:00|2.3639
03:05:01|2.3639
03:05:03|2.3639
03:05:03|2.3667
03:05:04|2.3667
03:05:05|2.3667
03:05:06|2.3667
03:05:08|2.3667
03:05:09|2.3667
03:05:10|2.3667
03:05:12|2.3689
03:05:13|2.3689
03:05:14|2.3689
03:05:15|2.3689
03:05:16|2.3701
03:05:18|2.3647
03:05:20|2.3672
03:05:21|2.3677
03:05:22|2.3677
03:05:23|2.3677
03:05:25|2.3694
03:05:26|2.3694
03:05:27|2.3694
03:05:28|2.3694
03:05:29|2.3694
03:05:30|2.3669
03:05:31|2.3669
03:05:32|2.3681
03:05:33|2.3681
03:05:34|2.3681
03:05:35|2.3681
03:05:36|2.3681
03:05:37|2.3681
03:05:38|2.3681
03:05:39|2.3681
03:05:40|2.3681
03:05:42|2.3681
03:05:42|2.3681
03:05:44|2.3697
03:05:45|2.3697
03:05:45|2.3697
03:05:47|2.3697
03:05:48|2.3697
03:05:49|2.3697
03:05:49|2.3694
03:05:50|2.3694
03:05:52|2.3694
03:05:53|2.3694
03:05:54|2.3694
03:05:55|2.3694
03:05:56|2.3694
03:05:57|2.3694
03:05:58|2.3714
03:05:59|2.3743
03:06:00|2.375
03:06:02|2.375
03:06:02|2.3722
03:06:04|2.375
03:06:05|2.375
03:06:06|2.375
03:06:06|2.375
03:06:08|2.375
03:06:09|2.375
03:06:09|2.375
03:06:11|2.375
03:06:12|2.375
03:06:13|2.375
03:06:14|2.3755
03:06:15|2.3755
03:06:17|2.3755
03:06:19|2.3755
03:06:20|2.3755
03:06:21|2.3755
03:06:22|2.3733
03:06:23|2.3733
03:06:24|2.373
03:06:25|2.373
03:06:26|2.373
03:06:27|2.373
03:06:28|2.373
03:06:29|2.3757
03:06:30|2.3757
03:06:32|2.3762
03:06:33|2.3762
03:06:34|2.3765
03:06:35|2.3797
03:06:36|2.3814
03:06:37|2.3784
03:06:38|2.3822
03:06:39|2.3839
03:06:40|2.3834
03:06:41|2.3834
03:06:42|2.3858
03:06:43|2.3858
03:06:44|2.3823
03:06:45|2.38
03:06:46|2.3785
03:06:47|2.3775
03:06:48|2.3777
03:06:49|2.3777
03:06:50|2.3777
03:06:51|2.3775
03:06:52|2.3775
03:06:53|2.3775
03:06:54|2.3775
03:06:55|2.3775
03:06:55|2.3808
03:06:58|2.3808
03:06:59|2.3808
03:06:59|2.3808
03:07:00|2.3808
03:07:02|2.3808
03:07:03|2.3808
03:07:03|2.3808
03:07:05|2.3808
03:07:06|2.3808
03:07:07|2.3785
03:07:08|2.3821
03:07:09|2.3821
03:07:10|2.3776
03:07:11|2.3776
03:07:12|2.3746
03:07:13|2.3783
03:07:14|2.3792
03:07:15|2.3792
03:07:16|2.3792
03:07:18|2.3784
03:07:20|2.3784
03:07:20|2.3784
03:07:21|2.3784
03:07:22|2.3784
03:07:23|2.3774
03:07:24|2.3774
03:07:25|2.3785
03:07:26|2.3774
03:07:27|2.3774
03:07:28|2.3774
03:07:29|2.3774
03:07:30|2.3839
03:07:32|2.3839
03:07:33|2.3788
03:07:34|2.3788
03:07:36|2.3798
03:07:37|2.3774
03:07:38|2.3774
03:07:40|2.378
03:07:41|2.378
03:07:42|2.378
03:07:43|2.378
03:07:44|2.3814
03:07:45|2.3798
03:07:46|2.3798
03:07:47|2.3812
03:07:48|2.3812
03:07:49|2.3812
03:07:50|2.3812
03:07:51|2.3812
03:07:52|2.3812
03:07:53|2.3814
03:07:54|2.382
03:07:55|2.3813
03:07:56|2.3813
03:07:57|2.3812
03:07:58|2.3812
03:07:59|2.3828
03:08:00|2.3828
03:08:01|2.3828
03:08:02|2.3828
03:08:03|2.3828
03:08:04|2.3819
03:08:05|2.3818
03:08:06|2.3818
03:08:07|2.3818
03:08:09|2.3818
03:08:10|2.3818
03:08:11|2.3818
03:08:11|2.3853
03:08:13|2.3853
03:08:14|2.3853
03:08:16|2.3865
03:08:17|2.3884
03:08:18|2.3894
03:08:20|2.39
03:08:21|2.3845
03:08:23|2.3845
03:08:23|2.3845
03:08:25|2.3845
03:08:27|2.3845
03:08:28|2.3845
03:08:29|2.3845
03:08:31|2.3845
03:08:32|2.3845
03:08:33|2.3845
03:08:34|2.3845
03:08:35|2.3845
03:08:36|2.3845
03:08:37|2.3892
03:08:39|2.3892
03:08:40|2.3892
03:08:42|2.3895
03:08:43|2.3895
03:08:43|2.3927
03:08:45|2.3921
03:08:45|2.3905
03:08:47|2.3903
03:08:47|2.3918
03:08:49|2.3918
03:08:50|2.3905
03:08:51|2.3924
03:08:51|2.3924
03:08:53|2.3924
03:08:54|2.3891
03:08:55|2.3913
03:08:56|2.3886
03:08:57|2.3886
03:08:58|2.3898
03:08:59|2.3898
03:09:00|2.3936
03:09:01|2.3936
03:09:02|2.3936
03:09:03|2.3936
03:09:04|2.3935
03:09:06|2.3935
03:09:07|2.3935
03:09:07|2.3935
03:09:09|2.3906
03:09:10|2.3906
03:09:11|2.3906
03:09:12|2.3906
03:09:13|2.3909
03:09:13|2.3909
03:09:15|2.3909
03:09:16|2.3909
03:09:18|2.3909
03:09:19|2.3892
03:09:21|2.3862
03:09:22|2.384
03:09:23|2.3871
03:09:24|2.3871
03:09:25|2.3871
03:09:26|2.3934
03:09:27|2.3934
03:09:28|2.3934
03:09:29|2.3934
03:09:31|2.3882
03:09:31|2.395
03:09:32|2.395
03:09:34|2.3904
03:09:35|2.395
03:09:36|2.395
03:09:36|2.395
03:09:38|2.395
03:09:39|2.395
03:09:40|2.395
03:09:41|2.395
03:09:42|2.395
03:09:43|2.3956
03:09:44|2.3956
03:09:46|2.395
03:09:47|2.395
03:09:48|2.395
03:09:48|2.3905
03:09:50|2.3905
03:09:51|2.3905
03:09:51|2.394
03:09:53|2.394
03:09:53|2.394
03:09:55|2.394
03:09:56|2.3909
03:09:57|2.3909
03:09:58|2.3909
03:09:59|2.3909
03:10:00|2.3909
03:10:01|2.3909
03:10:02|2.3935
03:10:03|2.3952
03:10:04|2.3952
03:10:05|2.3952
03:10:06|2.3952
03:10:07|2.3952
03:10:08|2.3935
03:10:10|2.3947
03:10:11|2.3947
03:10:12|2.3984
03:10:12|2.3939
03:10:14|2.3936
03:10:15|2.3911
03:10:17|2.3936
03:10:17|2.3939
03:10:19|2.3939
03:10:21|2.3939
03:10:22|2.3939
03:10:23|2.3882
03:10:24|2.3867
03:10:25|2.3892
03:10:26|2.3892
03:10:27|2.3892
03:10:29|2.3892
03:10:30|2.3892
03:10:31|2.3921
03:10:32|2.3904
03:10:33|2.3904
03:10:35|2.3888
03:10:36|2.3888
03:10:37|2.3888
03:10:38|2.3888
03:10:39|2.3921
03:10:40|2.3921
03:10:40|2.3921
03:10:42|2.3921
03:10:44|2.3921
03:10:44|2.3921
03:10:45|2.3921
03:10:46|2.3921
03:10:47|2.3921
03:10:49|2.3902
03:10:49|2.3902
03:10:51|2.3977
03:10:52|2.3981
03:10:54|2.3981
03:10:54|2.3981
03:10:57|2.3945
03:10:58|2.3945
03:10:58|2.3935
03:10:59|2.3935
03:11:01|2.3935
03:11:02|2.3935
03:11:03|2.3935
03:11:04|2.3935
03:11:05|2.3935
03:11:06|2.3935
03:11:07|2.3935
03:11:08|2.3935
03:11:09|2.3918
03:11:10|2.3918
03:11:11|2.3918
03:11:12|2.3956
03:11:13|2.3956
03:11:14|2.3956
03:11:15|2.3956
03:11:16|2.3956
03:11:18|2.3956
03:11:19|2.3956
03:11:20|2.399
03:11:21|2.399
03:11:23|2.4
03:11:24|2.4014
03:11:25|2.4014
03:11:26|2.4014
03:11:26|2.4001
03:11:28|2.404
03:11:29|2.4068
03:11:30|2.4068
03:11:30|2.4068
03:11:31|2.405
03:11:32|2.4035
03:11:33|2.4035
03:11:34|2.4053
03:11:35|2.4054
03:11:37|2.4054
03:11:38|2.407
03:11:38|2.407
03:11:40|2.4093
03:11:41|2.41
03:11:42|2.41
03:11:44|2.4115
03:11:44|2.4115
03:11:46|2.4122
03:11:46|2.4076
03:11:48|2.4113
03:11:48|2.4113
03:11:49|2.4113
03:11:51|2.4113
03:11:51|2.4113
03:11:53|2.4113
03:11:53|2.4129
03:11:55|2.4167
03:11:56|2.4137
03:11:57|2.4188
03:11:58|2.42
03:11:59|2.4177
03:12:00|2.4164
03:12:02|2.4144
03:12:02|2.4186
03:12:03|2.42
03:12:04|2.4215
03:12:05|2.4246
03:12:07|2.43
03:12:08|2.43
03:12:09|2.4259
03:12:09|2.4301
03:12:10|2.4246
03:12:12|2.42
03:12:12|2.42
03:12:13|2.418
03:12:14|2.4209
03:12:16|2.42
03:12:17|2.4227
03:12:19|2.4249
03:12:20|2.423
03:12:22|2.4204
03:12:23|2.423
03:12:24|2.4189
03:12:25|2.4189
03:12:26|2.4189
03:12:28|2.4231
03:12:29|2.4177
03:12:31|2.4152
03:12:32|2.4125
03:12:32|2.4125
03:12:34|2.4156
03:12:34|2.4156
03:12:36|2.4144
03:12:37|2.4158
03:12:39|2.4122
03:12:40|2.4151
03:12:41|2.4151
03:12:41|2.4151
03:12:42|2.4156
03:12:44|2.4156
03:12:45|2.4156
03:12:46|2.4132
03:12:46|2.4132
03:12:48|2.4132
03:12:48|2.4132
03:12:49|2.4125
03:12:50|2.4109
03:12:52|2.4109
03:12:53|2.4132
03:12:54|2.4142
03:12:54|2.4142
03:12:55|2.4109
03:12:57|2.4109
03:12:58|2.4114
03:12:59|2.4075
03:13:00|2.408
03:13:01|2.408
03:13:02|2.411
03:13:03|2.411
03:13:03|2.411
03:13:05|2.411
03:13:06|2.411
03:13:08|2.4111
03:13:08|2.4111
03:13:10|2.4086
03:13:12|2.4075
03:13:12|2.4075
03:13:13|2.4081
03:13:14|2.4117
03:13:16|2.4117
03:13:17|2.4117
03:13:18|2.4117
03:13:19|2.4141
03:13:21|2.4117
03:13:22|2.414
03:13:23|2.414
03:13:24|2.414
03:13:26|2.414
03:13:27|2.414
03:13:28|2.4104
03:13:29|2.4104
03:13:31|2.4104
03:13:31|2.4104
03:13:32|2.4142
03:13:34|2.4142
03:13:35|2.4153
03:13:35|2.4156
03:13:37|2.4156
03:13:37|2.4153
03:13:40|2.4194
03:13:40|2.4194
03:13:41|2.42
03:13:42|2.42
03:13:43|2.42
03:13:44|2.4257
03:13:45|2.4245
03:13:46|2.4249
03:13:47|2.4249
03:13:48|2.4204
03:13:49|2.4204
03:13:50|2.4204
03:13:51|2.4204
03:13:52|2.4204
03:13:53|2.4204
03:13:54|2.4204
03:13:55|2.4204
03:13:56|2.4204
03:13:57|2.4204
03:13:58|2.4221
03:13:59|2.423
03:14:00|2.4204
03:14:01|2.4204
03:14:03|2.4204
03:14:04|2.4197
03:14:05|2.4193
03:14:06|2.4193
03:14:07|2.4193
03:14:08|2.4169
03:14:09|2.4169
03:14:10|2.4169
03:14:11|2.4203
03:14:12|2.4203
03:14:13|2.4214
03:14:15|2.4214
03:14:16|2.4214
03:14:17|2.4214
03:14:17|2.4214
03:14:18|2.4214
03:14:20|2.4214
03:14:22|2.4214
03:14:23|2.4214
03:14:23|2.4214
03:14:26|2.4229
03:14:26|2.4229
03:14:28|2.4229
03:14:28|2.4229
03:14:30|2.4189
03:14:31|2.4189
03:14:32|2.4189
03:14:33|2.4184
03:14:34|2.4184
03:14:35|2.4184
03:14:36|2.4184
03:14:37|2.4184
03:14:38|2.4189
03:14:39|2.4189
03:14:40|2.4114
03:14:42|2.4101
03:14:42|2.41
03:14:44|2.4134
03:14:45|2.4134
03:14:46|2.4134
03:14:47|2.4102
03:14:48|2.4102
03:14:49|2.4102
03:14:51|2.4152
03:14:51|2.4169
03:14:52|2.4177
03:14:53|2.4177
03:14:54|2.4177
03:14:55|2.42
03:14:56|2.42
03:14:58|2.4229
03:14:59|2.4229
03:15:00|2.4134
03:15:01|2.4099
03:15:02|2.4176
03:15:02|2.416
03:15:03|2.4126
03:15:05|2.4126
03:15:06|2.4147
03:15:07|2.4147
03:15:08|2.4123
03:15:09|2.4123
03:15:10|2.4153
03:15:11|2.4098
03:15:12|2.4098
03:15:13|2.414
03:15:14|2.4153
03:15:15|2.4173
03:15:16|2.4173
03:15:17|2.4196
03:15:18|2.4196
03:15:19|2.4196
03:15:21|2.42
03:15:22|2.42
03:15:24|2.4224
03:15:24|2.4224
03:15:26|2.4199
03:15:27|2.4199
03:15:29|2.4199
03:15:30|2.418
03:15:32|2.418
03:15:32|2.4201
03:15:34|2.4148
03:15:35|2.4199
03:15:35|2.4199
03:15:36|2.4199
03:15:38|2.4133
03:15:38|2.4171
03:15:39|2.4171
03:15:41|2.419
03:15:41|2.419
03:15:42|2.419
03:15:44|2.419
03:15:45|2.42
03:15:45|2.42
03:15:46|2.42
03:15:48|2.4243
03:15:49|2.4199
03:15:50|2.4178
03:15:51|2.4178
03:15:51|2.4178
03:15:53|2.4223
03:15:54|2.4223
03:15:55|2.4224
03:15:56|2.4201
03:15:56|2.425
03:15:57|2.4275
03:15:58|2.4282
03:16:00|2.4282
03:16:00|2.4285
03:16:01|2.4285
03:16:03|2.4252
03:16:05|2.4231
03:16:06|2.4231
03:16:06|2.4231
03:16:07|2.4231
03:16:08|2.4294
03:16:10|2.4294
03:16:10|2.4294
03:16:12|2.43
03:16:13|2.4327
03:16:14|2.4333
03:16:15|2.4322
03:16:16|2.43
03:16:16|2.4302
03:16:18|2.4302
03:16:19|2.4302
03:16:19|2.434
03:16:21|2.434
03:16:22|2.4333
03:16:24|2.4322
03:16:24|2.4278
03:16:26|2.4256
03:16:27|2.4283
03:16:28|2.4234
03:16:30|2.4283
03:16:30|2.4283
03:16:32|2.4283
03:16:33|2.4298
03:16:35|2.431
03:16:35|2.431
03:16:36|2.431
03:16:37|2.4337
03:16:38|2.4343
03:16:39|2.4343
03:16:40|2.4343
03:16:41|2.4328
03:16:43|2.4311
03:16:44|2.4382
03:16:45|2.4416
03:16:46|2.4416
03:16:47|2.4401
03:16:48|2.4401
03:16:49|2.4401
03:16:50|2.4402
03:16:51|2.4401
03:16:52|2.442
03:16:53|2.442
03:16:54|2.4431
03:16:55|2.4383
03:16:56|2.4413
03:16:57|2.4408
03:16:59|2.4408
03:16:59|2.4408
03:17:00|2.4408
03:17:02|2.4378
03:17:03|2.4378
03:17:04|2.4387
03:17:05|2.4409
03:17:06|2.4412
03:17:07|2.4412
03:17:08|2.4408
03:17:09|2.4408
03:17:10|2.4408
03:17:11|2.4408
03:17:12|2.4409
03:17:12|2.4409
03:17:14|2.4412
03:17:14|2.4413
03:17:15|2.4464
03:17:17|2.4464
03:17:17|2.4464
03:17:19|2.4464
03:17:20|2.4465
03:17:21|2.4465
03:17:22|2.4465
03:17:24|2.4431
03:17:25|2.4463
03:17:26|2.4463
03:17:28|2.4466
03:17:29|2.4423
03:17:30|2.4423
03:17:31|2.4464
03:17:32|2.4497
03:17:33|2.4497
03:17:35|2.4526
03:17:36|2.4481
03:17:38|2.4475
03:17:38|2.4475
03:17:39|2.4417
03:17:40|2.448
03:17:41|2.448
03:17:42|2.448
03:17:43|2.448
03:17:44|2.45
03:17:45|2.4502
03:17:46|2.4501
03:17:47|2.4501
03:17:49|2.4516
03:17:50|2.4519
03:17:51|2.4519
03:17:52|2.4519
03:17:53|2.4519
03:17:54|2.454
03:17:55|2.4532
03:17:56|2.4552
03:17:57|2.4541
03:17:58|2.4572
03:17:59|2.4572
03:18:01|2.4572
03:18:01|2.4588
03:18:02|2.4572
03:18:04|2.4527
03:18:05|2.4527
03:18:05|2.4555
03:18:07|2.4555
03:18:07|2.4547
03:18:08|2.4525
03:18:09|2.4535
03:18:12|2.4535
03:18:12|2.4535
03:18:14|2.4535
03:18:15|2.454
03:18:16|2.45
03:18:17|2.45
03:18:18|2.4518
03:18:19|2.4486
03:18:20|2.4529
03:18:21|2.4529
03:18:22|2.4531
03:18:23|2.4528
03:18:25|2.4523
03:18:26|2.4523
03:18:28|2.449
03:18:30|2.4475
03:18:31|2.4475
03:18:32|2.4508
03:18:33|2.4508
03:18:34|2.4512
03:18:35|2.4512
03:18:36|2.4512
03:18:37|2.4501
03:18:38|2.45
03:18:39|2.4476
03:18:41|2.4487
03:18:42|2.4492
03:18:43|2.4492
03:18:44|2.4492
03:18:45|2.4503
03:18:46|2.4503
03:18:47|2.4503
03:18:48|2.45
03:18:50|2.45
03:18:50|2.45
03:18:52|2.45
03:18:52|2.4454
03:18:53|2.4483
03:18:55|2.4489
03:18:56|2.4451
03:18:56|2.4451
03:18:58|2.449
03:18:58|2.45
03:19:00|2.45
03:19:00|2.4463
03:19:02|2.4463
03:19:02|2.4463
03:19:03|2.445
03:19:05|2.4437
03:19:06|2.4437
03:19:07|2.443
03:19:08|2.4437
03:19:09|2.4437
03:19:10|2.44
03:19:11|2.44
03:19:11|2.4423
03:19:13|2.444
03:19:14|2.4423
03:19:15|2.442
03:19:16|2.4405
03:19:16|2.4405
03:19:18|2.4409
03:19:19|2.4393
03:19:20|2.4367
03:19:21|2.4325
03:19:22|2.4382
03:19:23|2.4383
03:19:24|2.4363
03:19:25|2.4355
03:19:26|2.4355
03:19:28|2.4363
03:19:29|2.4378
03:19:30|2.4378
03:19:31|2.4378
03:19:33|2.4378
03:19:33|2.44
03:19:35|2.441
03:19:36|2.441
03:19:37|2.441
03:19:37|2.4378
03:19:39|2.4418
03:19:41|2.4418
03:19:41|2.44
03:19:42|2.4431
03:19:43|2.4431
03:19:44|2.4432
03:19:45|2.4437
03:19:46|2.4437
03:19:47|2.4437
03:19:48|2.4437
03:19:49|2.4437
03:19:51|2.4385
03:19:52|2.4367
03:19:53|2.4367
03:19:54|2.4355
03:19:55|2.4355
03:19:56|2.4355
03:19:57|2.4356
03:19:58|2.4425
03:19:59|2.4425
03:20:00|2.4454
03:20:01|2.4454
03:20:02|2.4454
03:20:03|2.444
03:20:04|2.4413
03:20:06|2.4413
03:20:07|2.4413
03:20:08|2.4409
03:20:09|2.4409
03:20:10|2.4409
03:20:11|2.4409
03:20:12|2.4409
03:20:13|2.4409
03:20:14|2.4409
03:20:16|2.4405
03:20:18|2.4405
03:20:18|2.4375
03:20:19|2.4375
03:20:20|2.4374
03:20:21|2.4374
03:20:22|2.435
03:20:23|2.435
03:20:24|2.435
03:20:25|2.435
03:20:26|2.435
03:20:27|2.435
03:20:31|2.439
03:20:32|2.4353
03:20:33|2.4324
03:20:34|2.4308
03:20:36|2.4308
03:20:37|2.4308
03:20:39|2.4308
03:20:40|2.4308
03:20:41|2.4312
03:20:42|2.4312
03:20:42|2.43
03:20:43|2.43
03:20:45|2.4285
03:20:46|2.4319
03:20:47|2.4341
03:20:48|2.4307
03:20:49|2.4307
03:20:51|2.4307
03:20:51|2.4332
03:20:52|2.4277
03:20:53|2.4277
03:20:55|2.4277
03:20:55|2.4307
03:20:56|2.4307
03:20:57|2.4308
03:20:59|2.4308
03:21:00|2.4308
03:21:00|2.4308
03:21:02|2.4308
03:21:03|2.4324
03:21:04|2.4324
03:21:06|2.435
03:21:06|2.4365
03:21:07|2.4384
03:21:08|2.441
03:21:10|2.443
03:21:11|2.4373
03:21:12|2.4369
03:21:13|2.4348
03:21:14|2.4348
03:21:15|2.4348
03:21:16|2.4348
03:21:17|2.43
03:21:18|2.43
03:21:19|2.4289
03:21:20|2.4319
03:21:21|2.4319
03:21:23|2.4343
03:21:24|2.4319
03:21:25|2.4319
03:21:26|2.4319
03:21:27|2.4317
03:21:29|2.4311
03:21:30|2.4308
03:21:31|2.4308
03:21:32|2.4308
03:21:34|2.4303
03:21:35|2.4348
03:21:37|2.4358
03:21:37|2.4358
03:21:38|2.4358
03:21:39|2.4351
03:21:41|2.4347
03:21:42|2.4335
03:21:42|2.4335
03:21:44|2.4335
03:21:45|2.4302
03:21:46|2.4302
03:21:47|2.4336
03:21:48|2.43
03:21:49|2.43
03:21:50|2.4309
03:21:52|2.4309
03:21:53|2.4323
03:21:54|2.437
03:21:56|2.4448
03:21:57|2.4448
03:21:57|2.4383
03:21:59|2.4383
03:21:59|2.4383
03:22:00|2.4383
03:22:01|2.4383
03:22:03|2.4383
03:22:04|2.4383
03:22:05|2.4375
03:22:06|2.4353
03:22:07|2.4349
03:22:08|2.4349
03:22:09|2.43
03:22:10|2.43
03:22:11|2.43
03:22:12|2.4427
03:22:14|2.4429
03:22:14|2.4436
03:22:15|2.4434
03:22:16|2.4418
03:22:17|2.4418
03:22:19|2.4441
03:22:20|2.4425
03:22:21|2.4411
03:22:23|2.4462
03:22:23|2.4462
03:22:25|2.4463
03:22:26|2.4439
03:22:27|2.4439
03:22:28|2.447
03:22:30|2.447
03:22:31|2.4462
03:22:32|2.4462
03:22:32|2.4419
03:22:35|2.441
03:22:36|2.4434
03:22:37|2.4461
03:22:38|2.4397
03:22:39|2.4411
03:22:40|2.4377
03:22:41|2.4377
03:22:42|2.4377
03:22:44|2.4377
03:22:44|2.4377
03:22:46|2.4377
03:22:46|2.4377
03:22:48|2.4411
03:22:49|2.4411
03:22:50|2.4368
03:22:51|2.4368
03:22:52|2.4368
03:22:53|2.4369
03:22:54|2.434
03:22:55|2.434
03:22:56|2.4369
03:22:57|2.4369
03:22:58|2.4369
03:22:59|2.437
03:23:00|2.437
03:23:01|2.437
03:23:02|2.4369
03:23:03|2.4369
03:23:05|2.4369
03:23:06|2.4369
03:23:07|2.4369
03:23:08|2.4369
03:23:09|2.4369
03:23:10|2.4395
03:23:11|2.4395
03:23:12|2.4359
03:23:14|2.4358
03:23:15|2.4369
03:23:16|2.4369
03:23:17|2.436
03:23:17|2.4325
03:23:19|2.4348
03:23:20|2.4381
03:23:20|2.4394
03:23:21|2.4394
03:23:28|2.4369
03:23:29|2.4326
03:23:31|2.4323
03:23:33|2.4323
03:23:34|2.4317
03:23:35|2.4317
03:23:36|2.4317
03:23:37|2.4304
03:23:38|2.4294
03:23:39|2.432
03:23:40|2.4319
03:23:42|2.4321
03:23:44|2.4335
03:23:44|2.4294
03:23:46|2.4299
03:23:46|2.432
03:23:48|2.4319
03:23:49|2.4319
03:23:49|2.4319
03:23:51|2.4319
03:23:51|2.4319
03:23:52|2.4296
03:23:53|2.4319
03:23:54|2.4319
03:23:55|2.4319
03:23:56|2.4319
03:23:57|2.4285
03:23:59|2.4275
03:24:00|2.4275
03:24:02|2.4319
03:24:03|2.4319
03:24:04|2.4319
03:24:06|2.4279
03:24:06|2.4279
03:24:07|2.4279
03:24:09|2.4299
03:24:10|2.4319
03:24:11|2.4319
03:24:12|2.4319
03:24:13|2.432
03:24:14|2.432
03:24:15|2.4349
03:24:16|2.4324
03:24:17|2.4324
03:24:18|2.4324
03:24:19|2.4324
03:24:20|2.4324
03:24:21|2.4324
03:24:22|2.4339
03:24:23|2.4339
03:24:24|2.4339
03:24:25|2.4339
03:24:26|2.4339
03:24:27|2.433
03:24:28|2.433
03:24:29|2.4325
03:24:30|2.4325
03:24:32|2.4353
03:24:34|2.4325
03:24:34|2.4354
03:24:35|2.4354
03:24:37|2.4354
03:24:37|2.4354
03:24:38|2.4354
03:24:40|2.4387
03:24:42|2.4387
03:24:42|2.44
03:24:43|2.44
03:24:45|2.4377
03:24:46|2.4377
03:24:48|2.4417
03:24:49|2.4428
03:24:51|2.4431
03:24:51|2.4431
03:24:53|2.4431
03:24:54|2.4431
03:24:55|2.4432
03:24:57|2.4432
03:24:58|2.441
03:24:59|2.4399
03:25:00|2.4399
03:25:01|2.4399
03:25:01|2.4399
03:25:02|2.4432
03:25:03|2.4444
03:25:05|2.445
03:25:05|2.4459
03:25:06|2.4466
03:25:08|2.4466
03:25:08|2.4466
03:25:10|2.4466
03:25:11|2.4466
03:25:12|2.4466
03:25:13|2.4466
03:25:14|2.4466
03:25:15|2.4466
03:25:16|2.4466
03:25:17|2.4466
03:25:18|2.4441
03:25:19|2.4441
03:25:20|2.4441
03:25:21|2.441
03:25:22|2.444
03:25:23|2.4445
03:25:24|2.4456
03:25:25|2.4456
03:25:26|2.4456
03:25:27|2.4456
03:25:28|2.4456
03:25:29|2.4456
03:25:31|2.4456
03:25:31|2.4466
03:25:34|2.4469
03:25:35|2.4469
03:25:36|2.4469
03:25:37|2.447
03:25:38|2.447
03:25:40|2.4542
03:25:42|2.4507
03:25:43|2.4484
03:25:44|2.4475
03:25:46|2.444
03:25:47|2.444
03:25:48|2.444
03:25:49|2.444
03:25:50|2.4484
03:25:51|2.445
03:25:52|2.4492
03:25:53|2.4492
03:25:54|2.4492
03:25:55|2.4492
03:25:56|2.4492
03:25:57|2.4492
03:25:58|2.4492
03:25:59|2.449
03:26:00|2.4483
03:26:02|2.4519
03:26:02|2.4466
03:26:04|2.4466
03:26:04|2.446
03:26:06|2.4426
03:26:07|2.4484
03:26:07|2.4484
03:26:09|2.4466
03:26:10|2.4466
03:26:11|2.4466
03:26:12|2.4466
03:26:13|2.4438
03:26:14|2.4438
03:26:15|2.4407
03:26:16|2.4417
03:26:17|2.4417
03:26:18|2.4417
03:26:20|2.4417
03:26:21|2.4453
03:26:22|2.4385
03:26:23|2.4385
03:26:24|2.4434
03:26:25|2.4453
03:26:25|2.4453
03:26:27|2.443
03:26:28|2.443
03:26:29|2.443
03:26:29|2.4421
03:26:31|2.4421
03:26:33|2.4424
03:26:33|2.4424
03:26:34|2.4442
03:26:36|2.4442
03:26:38|2.441
03:26:38|2.441
03:26:39|2.4412
03:26:41|2.4418
03:26:42|2.4418
03:26:43|2.4418
03:26:44|2.4426
03:26:45|2.4426
03:26:46|2.4426
03:26:47|2.4426
03:26:48|2.4426
03:26:49|2.4426
03:26:50|2.4426
03:26:51|2.4426
03:26:52|2.4426
03:26:53|2.4443
03:26:54|2.4443
03:26:56|2.4443
03:26:58|2.4449
03:26:59|2.4449
03:27:00|2.4434
03:27:01|2.4434
03:27:02|2.4434
03:27:03|2.4452
03:27:04|2.4452
03:27:05|2.4452
03:27:06|2.4452
03:27:07|2.4452
03:27:08|2.4426
03:27:09|2.4474
03:27:10|2.4474
03:27:11|2.4474
03:27:12|2.448
03:27:14|2.449
03:27:14|2.4515
03:27:15|2.4515
03:27:17|2.4515
03:27:17|2.4515
03:27:19|2.4515
03:27:20|2.4472
03:27:21|2.4472
03:27:21|2.4472
03:27:23|2.4472
03:27:24|2.4468
03:27:25|2.4469
03:27:26|2.4469
03:27:27|2.4483
03:27:28|2.4483
03:27:29|2.4467
03:27:30|2.4457
03:27:31|2.4479
03:27:32|2.4496
03:27:33|2.4496
03:27:35|2.4496
03:27:37|2.4496
03:27:38|2.45
03:27:38|2.45
03:27:40|2.4497
03:27:41|2.45
03:27:42|2.45
03:27:44|2.456
03:27:44|2.4506
03:27:46|2.4505
03:27:47|2.457
03:27:48|2.4532
03:27:50|2.4532
03:27:50|2.4523
03:27:51|2.4523
03:27:52|2.4544
03:27:53|2.4544
03:27:55|2.4544
03:27:57|2.4544
03:27:57|2.4544
03:27:58|2.4544
03:27:59|2.455
03:28:01|2.455
03:28:03|2.455
03:28:04|2.455
03:28:05|2.455
03:28:07|2.455
03:28:07|2.4572
03:28:08|2.4572
03:28:09|2.4572
03:28:11|2.4572
03:28:11|2.4578
03:28:13|2.4562
03:28:13|2.4562
03:28:14|2.4562
03:28:15|2.4562
03:28:16|2.4562
03:28:17|2.4581
03:28:18|2.459
03:28:19|2.46
03:28:20|2.46
03:28:21|2.46
03:28:22|2.46
03:28:24|2.46
03:28:25|2.4637
03:28:25|2.4637
03:28:27|2.4637
03:28:27|2.4626
03:28:28|2.4626
03:28:30|2.4642
03:28:31|2.4642
03:28:32|2.4642
03:28:32|2.4653
03:28:34|2.4642
03:28:36|2.4647
03:28:37|2.4647
03:28:39|2.4647
03:28:39|2.4647
03:28:40|2.4639
03:28:41|2.4639
03:28:42|2.4675
03:28:44|2.4675
03:28:45|2.4675
03:28:46|2.4644
03:28:47|2.4644
03:28:48|2.4644
03:28:49|2.469
03:28:50|2.469
03:28:51|2.4644
03:28:52|2.4644
03:28:53|2.4651
03:28:54|2.4651
03:28:56|2.4651
03:28:56|2.4645
03:28:58|2.4681
03:28:59|2.4681
03:29:00|2.4681
03:29:01|2.4681
03:29:02|2.4681
03:29:04|2.4667
03:29:05|2.4667
03:29:06|2.467
03:29:06|2.47
03:29:08|2.47
03:29:09|2.47
03:29:10|2.47
03:29:11|2.47
03:29:12|2.4699
03:29:13|2.47
03:29:14|2.4703
03:29:15|2.4723
03:29:16|2.47
03:29:17|2.4757
03:29:18|2.4757
03:29:19|2.4757
03:29:20|2.4757
03:29:21|2.4783
03:29:22|2.4783
03:29:23|2.4776
03:29:24|2.4738
03:29:25|2.4738
03:29:26|2.4738
03:29:27|2.4743
03:29:28|2.4743
03:29:29|2.4743
03:29:30|2.4748
03:29:31|2.4743
03:29:32|2.4703
03:29:33|2.4703
03:29:34|2.47
03:29:36|2.4669
03:29:36|2.4633
03:29:39|2.4593
03:29:39|2.4593
03:29:40|2.4609
03:29:42|2.4594
03:29:44|2.4639
03:29:45|2.4639
03:29:45|2.4669
03:29:47|2.4634
03:29:48|2.4652
03:29:48|2.4714
03:29:50|2.4714
03:29:50|2.4697
03:29:52|2.4697
03:29:53|2.4697
03:29:53|2.4713
03:29:54|2.4727
03:29:56|2.4745
03:29:56|2.4778
03:29:57|2.4778
03:29:59|2.4802
03:29:59|2.4802
03:30:00|2.4802
03:30:01|2.4774
03:30:03|2.4744
03:30:04|2.4749
03:30:05|2.4698
03:30:06|2.4659
03:30:07|2.4648
03:30:08|2.4648
03:30:10|2.4594
03:30:11|2.458
03:30:11|2.458
03:30:13|2.4649
03:30:14|2.4587
03:30:15|2.458
03:30:16|2.4578
03:30:17|2.461
03:30:18|2.458
03:30:19|2.455
03:30:20|2.455
03:30:21|2.4566
03:30:22|2.4512
03:30:23|2.4512
03:30:24|2.4512
03:30:25|2.4546
03:30:26|2.4577
03:30:27|2.4594
03:30:28|2.4613
03:30:30|2.4612
03:30:31|2.4612
03:30:31|2.4612
03:30:32|2.4648
03:30:33|2.4605
03:30:34|2.457
03:30:35|2.462
03:30:37|2.4635
03:30:39|2.4693
03:30:40|2.4693
03:30:42|2.466
03:30:42|2.466
03:30:43|2.4673
03:30:45|2.4673
03:30:46|2.4673
03:30:47|2.469
03:30:48|2.4695
03:30:49|2.467
03:30:50|2.47
03:30:51|2.4685
03:30:52|2.469
03:30:53|2.469
03:30:54|2.4725
03:30:55|2.4762
03:30:56|2.4799
03:30:57|2.4798
03:30:58|2.4798
03:30:59|2.4798
03:31:00|2.4796
03:31:02|2.4744
03:31:04|2.4781
03:31:05|2.4755
03:31:06|2.4736
03:31:07|2.479
03:31:08|2.479
03:31:09|2.479
03:31:10|2.4799
03:31:11|2.4807
03:31:12|2.4865
03:31:13|2.4817
03:31:14|2.4836
03:31:15|2.4837
03:31:16|2.4859
03:31:17|2.4865
03:31:18|2.4883
03:31:19|2.485
03:31:20|2.485
03:31:21|2.4837
03:31:22|2.4837
03:31:23|2.4837
03:31:24|2.4888
03:31:25|2.489
03:31:26|2.49
03:31:27|2.4886
03:31:28|2.4884
03:31:29|2.4922
03:31:30|2.4922
03:31:31|2.4924
03:31:32|2.4924
03:31:33|2.4924
03:31:34|2.4888
03:31:35|2.4893
03:31:37|2.4922
03:31:39|2.4885
03:31:40|2.4885
03:31:40|2.4885
03:31:41|2.4872
03:31:43|2.4885
03:31:44|2.4885
03:31:45|2.4868
03:31:46|2.4885
03:31:47|2.4885
03:31:49|2.4885
03:31:50|2.4903
03:31:52|2.4902
03:31:53|2.492
03:31:54|2.4951
03:31:55|2.4919
03:31:56|2.4919
03:31:57|2.4919
03:31:58|2.4919
03:31:59|2.4919
03:32:00|2.4941
03:32:01|2.4941
03:32:03|2.4907
03:32:04|2.4883
03:32:05|2.4868
03:32:07|2.485
03:32:08|2.4868
03:32:10|2.4831
03:32:10|2.4866
03:32:11|2.4866
03:32:12|2.4899
03:32:13|2.4858
03:32:14|2.4858
03:32:15|2.4887
03:32:17|2.4885
03:32:17|2.4892
03:32:18|2.489
03:32:19|2.4892
03:32:20|2.4892
03:32:21|2.4892
03:32:22|2.4853
03:32:23|2.4831
03:32:24|2.4831
03:32:25|2.4849
03:32:27|2.4849
03:32:28|2.4849
03:32:29|2.4849
03:32:30|2.4849
03:32:30|2.4849
03:32:31|2.4836
03:32:33|2.4836
03:32:33|2.4836
03:32:35|2.4836
03:32:36|2.4836
03:32:37|2.4836
03:32:37|2.4816
03:32:39|2.4825
03:32:40|2.4776
03:32:42|2.4776
03:32:42|2.4751
03:32:44|2.4712
03:32:45|2.4685
03:32:47|2.4685
03:32:48|2.4745
03:32:49|2.4745
03:32:50|2.4784
03:32:51|2.4752
03:32:52|2.4752
03:32:53|2.4752
03:32:54|2.4752
03:32:55|2.4752
03:32:56|2.4769
03:32:57|2.472
03:32:59|2.472
03:33:00|2.472
03:33:01|2.4766
03:33:02|2.4766
03:33:03|2.4767
03:33:04|2.4839
03:33:05|2.4839
03:33:06|2.4796
03:33:07|2.4789
03:33:08|2.4777
03:33:08|2.4814
03:33:10|2.4754
03:33:11|2.475
03:33:12|2.4777
03:33:13|2.485
03:33:14|2.485
03:33:15|2.4776
03:33:16|2.4784
03:33:18|2.4784
03:33:19|2.4784
03:33:20|2.4784
03:33:21|2.4784
03:33:21|2.4803
03:33:23|2.4803
03:33:24|2.4803
03:33:25|2.4803
03:33:26|2.48
03:33:26|2.48
03:33:27|2.48
03:33:28|2.4814
03:33:30|2.4814
03:33:30|2.4843
03:33:31|2.4843
03:33:33|2.4796
03:33:34|2.4796
03:33:35|2.4796
03:33:36|2.4796
03:33:37|2.48
03:33:39|2.4796
03:33:41|2.4791
03:33:42|2.481
03:33:42|2.481
03:33:43|2.4835
03:33:45|2.4851
03:33:46|2.4869
03:33:48|2.49
03:33:48|2.4874
03:33:51|2.4915
03:33:52|2.4922
03:33:53|2.4922
03:33:54|2.4922
03:33:55|2.4922
03:33:56|2.4944
03:33:58|2.498
03:33:59|2.4979
03:34:01|2.498
03:34:02|2.4965
03:34:04|2.4947
03:34:05|2.4931
03:34:05|2.4925
03:34:07|2.4926
03:34:08|2.4926
03:34:09|2.4947
03:34:11|2.4947
03:34:12|2.4925
03:34:13|2.4965
03:34:14|2.4944
03:34:15|2.4927
03:34:16|2.4928
03:34:18|2.4885
03:34:18|2.4873
03:34:20|2.4816
03:34:20|2.4817
03:34:21|2.4874
03:34:22|2.4895
03:34:23|2.4881
03:34:24|2.4877
03:34:26|2.4878
03:34:27|2.4878
03:34:28|2.4873
03:34:28|2.4872
03:34:30|2.4872
03:34:30|2.4868
03:34:32|2.4874
03:34:33|2.4922
03:34:34|2.4922
03:34:34|2.4922
03:34:36|2.4922
03:34:37|2.4922
03:34:38|2.4922
03:34:38|2.4922
03:34:39|2.4922
03:34:41|2.4922
03:34:42|2.4922
03:34:43|2.4876
03:34:44|2.4858
03:34:46|2.4874
03:34:47|2.4861
03:34:48|2.4861
03:34:48|2.4866
03:34:50|2.4866
03:34:50|2.4866
03:34:52|2.4866
03:34:53|2.4879
03:34:54|2.4879
03:34:55|2.4926
03:34:56|2.4926
03:34:57|2.498
03:34:58|2.498
03:34:59|2.4944
03:35:00|2.4944
03:35:01|2.4962
03:35:02|2.4963
03:35:03|2.4915
03:35:04|2.4915
03:35:05|2.4866
03:35:07|2.4903
03:35:08|2.4851
03:35:09|2.4874
03:35:10|2.4874
03:35:11|2.4874
03:35:12|2.4872
03:35:13|2.4852
03:35:14|2.4875
03:35:15|2.4875
03:35:16|2.4869
03:35:17|2.4871
03:35:18|2.4874
03:35:19|2.4874
03:35:21|2.4898
03:35:22|2.4898
03:35:23|2.4864
03:35:24|2.4855
03:35:25|2.4841
03:35:26|2.4843
03:35:26|2.4863
03:35:27|2.4863
03:35:29|2.4834
03:35:30|2.4834
03:35:31|2.4834
03:35:31|2.482
03:35:32|2.482
03:35:33|2.482
03:35:34|2.4783
03:35:36|2.4783
03:35:36|2.4776
03:35:37|2.4801
03:35:38|2.4801
03:35:39|2.4801
03:35:40|2.4801
03:35:43|2.4831
03:35:44|2.4823
03:35:45|2.4823
03:35:46|2.4823
03:35:47|2.4823
03:35:49|2.4823
03:35:50|2.4775
03:35:51|2.4775
03:35:51|2.4775
03:35:52|2.4761
03:35:53|2.4761
03:35:56|2.4791
03:35:57|2.4796
03:35:58|2.4821
03:35:58|2.4821
03:35:59|2.4823
03:36:01|2.4815
03:36:01|2.4763
03:36:03|2.4757
03:36:04|2.475
03:36:05|2.4731
03:36:06|2.4703
03:36:07|2.47
03:36:08|2.4698
03:36:09|2.4638
03:36:10|2.4672
03:36:12|2.4654
03:36:12|2.4633
03:36:14|2.4686
03:36:15|2.4686
03:36:17|2.4703
03:36:19|2.4658
03:36:20|2.461
03:36:21|2.461
03:36:22|2.461
03:36:24|2.464
03:36:25|2.4666
03:36:26|2.4666
03:36:27|2.4625
03:36:28|2.4625
03:36:29|2.4625
03:36:30|2.4625
03:36:31|2.4634
03:36:32|2.4631
03:36:33|2.463
03:36:34|2.461
03:36:35|2.4645
03:36:36|2.4637
03:36:37|2.4644
03:36:38|2.4629
03:36:39|2.4629
03:36:40|2.4655
03:36:41|2.4655
03:36:43|2.4611
03:36:44|2.4611
03:36:45|2.4611
03:36:45|2.465
03:36:48|2.465
03:36:48|2.4621
03:36:49|2.4621
03:36:50|2.4621
03:36:51|2.4621
03:36:53|2.4621
03:36:55|2.4637
03:36:55|2.4631
03:36:57|2.4631
03:36:58|2.4623
03:36:59|2.4623
03:37:00|2.4621
03:37:01|2.4621
03:37:03|2.4608
03:37:05|2.4553
03:37:05|2.455
03:37:06|2.455
03:37:08|2.455
03:37:09|2.455
03:37:10|2.455
03:37:11|2.455
03:37:13|2.4516
03:37:14|2.4514
03:37:15|2.4471
03:37:16|2.4503
03:37:17|2.4503
03:37:18|2.4503
03:37:19|2.4503
03:37:20|2.4482
03:37:21|2.4482
03:37:22|2.4473
03:37:23|2.4505
03:37:24|2.4505
03:37:25|2.4505
03:37:26|2.4505
03:37:27|2.4505
03:37:28|2.4477
03:37:29|2.4477
03:37:30|2.4477
03:37:31|2.4477
03:37:32|2.4477
03:37:33|2.45
03:37:34|2.45
03:37:35|2.4504
03:37:36|2.4504
03:37:37|2.4508
03:37:38|2.4474
03:37:39|2.4474
03:37:40|2.4474
03:37:41|2.4474
03:37:42|2.4474
03:37:44|2.453
03:37:46|2.4494
03:37:46|2.4494
03:37:47|2.4521
03:37:49|2.4521
03:37:50|2.4526
03:37:51|2.4553
03:37:52|2.4525
03:37:53|2.4525
03:37:54|2.4525
03:37:55|2.4532
03:37:56|2.4532
03:37:57|2.4527
03:37:58|2.4527
03:37:59|2.4527
03:38:01|2.4519
03:38:03|2.4519
03:38:03|2.4519
03:38:05|2.4547
03:38:07|2.4547
03:38:08|2.4547
03:38:09|2.4547
03:38:10|2.4547
03:38:11|2.4541
03:38:12|2.4541
03:38:13|2.453
03:38:15|2.453
03:38:16|2.453
03:38:17|2.4535
03:38:18|2.4489
03:38:19|2.4489
03:38:20|2.4489
03:38:21|2.4518
03:38:22|2.4518
03:38:22|2.4518
03:38:23|2.4523
03:38:25|2.4523
03:38:26|2.4523
03:38:26|2.4523
03:38:28|2.4523
03:38:29|2.4523
03:38:29|2.4523
03:38:31|2.4523
03:38:32|2.4523
03:38:32|2.4523
03:38:34|2.4523
03:38:35|2.4523
03:38:35|2.4489
03:38:37|2.4489
03:38:37|2.4489
03:38:39|2.4489
03:38:40|2.4489
03:38:40|2.4489
03:38:42|2.4489
03:38:43|2.4489
03:38:45|2.4498
03:38:46|2.4498
03:38:47|2.4498
03:38:48|2.4498
03:38:50|2.4498
03:38:51|2.4498
03:38:52|2.4498
03:38:52|2.4489
03:38:54|2.4523
03:38:56|2.4507
03:38:56|2.4533
03:38:57|2.4587
03:38:58|2.46
03:38:59|2.46
03:39:00|2.46
03:39:01|2.46
03:39:03|2.4566
03:39:05|2.4566
03:39:06|2.4542
03:39:07|2.4541
03:39:08|2.4498
03:39:09|2.4498
03:39:09|2.4498
03:39:11|2.4498
03:39:11|2.4534
03:39:13|2.4557
03:39:15|2.4527
03:39:15|2.4527
03:39:16|2.4527
03:39:17|2.4536
03:39:18|2.4558
03:39:19|2.4539
03:39:21|2.4568
03:39:21|2.46
03:39:22|2.46
03:39:23|2.46
03:39:24|2.4579
03:39:25|2.4553
03:39:26|2.455
03:39:27|2.455
03:39:28|2.4553
03:39:29|2.4558
03:39:30|2.4541
03:39:32|2.4541
03:39:33|2.4556
03:39:34|2.4556
03:39:34|2.4556
03:39:36|2.4522
03:39:37|2.4522
03:39:37|2.4515
03:39:38|2.4498
03:39:39|2.4498
03:39:40|2.4498
03:39:42|2.4498
03:39:43|2.4496
03:39:45|2.4462
03:39:45|2.4462
03:39:46|2.4462
03:39:48|2.4462
03:39:50|2.4497
03:39:50|2.4497
03:39:51|2.4497
03:39:52|2.4497
03:39:54|2.4497
03:39:54|2.4499
03:39:56|2.4496
03:39:57|2.4496
03:39:58|2.4496
03:39:59|2.4499
03:40:00|2.4499
03:40:01|2.4533
03:40:02|2.4495
03:40:03|2.4495
03:40:04|2.4495
03:40:06|2.4475
03:40:07|2.4457
03:40:08|2.4457
03:40:10|2.4465
03:40:10|2.4462
03:40:12|2.4452
03:40:12|2.4437
03:40:13|2.4437
03:40:15|2.4471
03:40:15|2.442
03:40:16|2.4453
03:40:18|2.4453
03:40:18|2.4453
03:40:19|2.4485
03:40:20|2.4424
03:40:21|2.4465
03:40:23|2.4465
03:40:23|2.4455
03:40:25|2.4455
03:40:25|2.4441
03:40:26|2.4428
03:40:28|2.4405
03:40:28|2.4424
03:40:30|2.44
03:40:31|2.4391
03:40:32|2.4406
03:40:32|2.4406
03:40:34|2.4406
03:40:35|2.4406
03:40:35|2.4435
03:40:37|2.4436
03:40:37|2.4417
03:40:38|2.4454
03:40:40|2.4445
03:40:40|2.4445
03:40:42|2.4422
03:40:42|2.4422
03:40:43|2.4423
03:40:44|2.4423
03:40:46|2.4423
03:40:47|2.4416
03:40:48|2.4416
03:40:49|2.4443
03:40:51|2.4445
03:40:52|2.4445
03:40:53|2.4436
03:40:54|2.4438
03:40:55|2.4427
03:40:57|2.4427
03:40:58|2.4427
03:40:59|2.4422
03:41:00|2.4422
03:41:00|2.4422
03:41:01|2.4422
03:41:03|2.4422
03:41:04|2.4422
03:41:05|2.4422
03:41:07|2.442
03:41:08|2.4401
03:41:09|2.4433
03:41:10|2.4434
03:41:11|2.4434
03:41:12|2.4434
03:41:13|2.4434
03:41:14|2.4434
03:41:15|2.4434
03:41:16|2.4434
03:41:17|2.4422
03:41:18|2.447
03:41:19|2.447
03:41:21|2.447
03:41:21|2.447
03:41:22|2.447
03:41:24|2.4496
03:41:25|2.4496
03:41:26|2.4496
03:41:27|2.4496
03:41:27|2.4446
03:41:28|2.4446
03:41:30|2.45
03:41:31|2.4585
03:41:31|2.4541
03:41:32|2.4524
03:41:34|2.4518
03:41:35|2.4497
03:41:36|2.4495
03:41:36|2.4549
03:41:38|2.4549
03:41:39|2.4549
03:41:40|2.4485
03:41:41|2.4485
03:41:41|2.4485
03:41:42|2.4485
03:41:43|2.4484
03:41:45|2.4481
03:41:45|2.4481
03:41:47|2.4481
03:41:48|2.4481
03:41:49|2.4481
03:41:51|2.4481
03:41:53|2.4499
03:41:53|2.4499
03:41:54|2.4499
03:41:57|2.4542
03:41:57|2.4542
03:41:58|2.4542
03:42:00|2.4542
03:42:01|2.454
03:42:03|2.454
03:42:03|2.4524
03:42:05|2.455
03:42:06|2.4572
03:42:07|2.4572
03:42:09|2.4572
03:42:09|2.4553
03:42:10|2.4521
03:42:11|2.4521
03:42:13|2.448
03:42:14|2.449
03:42:14|2.449
03:42:16|2.449
03:42:17|2.449
03:42:18|2.4478
03:42:20|2.4522
03:42:20|2.4522
03:42:22|2.4537
03:42:23|2.4537
03:42:23|2.4522
03:42:24|2.4522
03:42:25|2.456
03:42:27|2.4567
03:42:28|2.4567
03:42:29|2.4568
03:42:30|2.4568
03:42:31|2.4568
03:42:32|2.4568
03:42:33|2.4568
03:42:34|2.4568
03:42:35|2.4568
03:42:36|2.4568
03:42:37|2.4568
03:42:38|2.4548
03:42:39|2.4531
03:42:40|2.4531
03:42:41|2.4531
03:42:42|2.4531
03:42:43|2.4531
03:42:44|2.4566
03:42:45|2.4568
03:42:46|2.4568
03:42:49|2.4568
03:42:50|2.4568
03:42:51|2.4568
03:42:53|2.4588
03:42:54|2.4588
03:42:55|2.4541
03:42:56|2.4541
03:42:57|2.4541
03:42:58|2.4541
03:42:59|2.4541
03:43:00|2.4541
03:43:01|2.455
03:43:02|2.4541
03:43:03|2.4541
03:43:04|2.4541
03:43:05|2.4511
03:43:06|2.4511
03:43:08|2.4511
03:43:09|2.452
03:43:10|2.452
03:43:11|2.452
03:43:12|2.452
03:43:13|2.452
03:43:15|2.452
03:43:16|2.452
03:43:17|2.45
03:43:17|2.4498
03:43:19|2.4466
03:43:20|2.4494
03:43:21|2.4494
03:43:22|2.4494
03:43:23|2.4494
03:43:24|2.4498
03:43:25|2.4498
03:43:27|2.4499
03:43:27|2.4499
03:43:28|2.4499
03:43:29|2.4499
03:43:30|2.4534
03:43:32|2.4541
03:43:33|2.4541
03:43:34|2.4541
03:43:35|2.4541
03:43:36|2.45
03:43:36|2.45
03:43:39|2.4544
03:43:39|2.4544
03:43:40|2.4544
03:43:41|2.4525
03:43:42|2.4588
03:43:43|2.4586
03:43:44|2.4586
03:43:45|2.4586
03:43:46|2.4586
03:43:47|2.4586
03:43:49|2.46
03:43:51|2.4573
03:43:51|2.4573
03:43:53|2.4576
03:43:54|2.4576
03:43:55|2.4576
03:43:57|2.4576
03:43:57|2.4589
03:43:59|2.4591
03:44:00|2.4591
03:44:02|2.4581
03:44:03|2.4581
03:44:05|2.4605
03:44:06|2.4644
03:44:07|2.463
03:44:09|2.4582
03:44:10|2.4582
03:44:11|2.4568
03:44:12|2.4601
03:44:12|2.4605
03:44:14|2.4605
03:44:16|2.4583
03:44:17|2.4582
03:44:17|2.4582
03:44:19|2.4573
03:44:19|2.4573
03:44:21|2.4573
03:44:23|2.4573
03:44:23|2.4573
03:44:25|2.4538
03:44:27|2.4538
03:44:28|2.4538
03:44:29|2.4543
03:44:30|2.4543
03:44:31|2.45
03:44:32|2.4518
03:44:33|2.4517
03:44:34|2.4517
03:44:35|2.4517
03:44:36|2.4517
03:44:37|2.4517
03:44:38|2.4517
03:44:39|2.4517
03:44:40|2.4543
03:44:41|2.4543
03:44:42|2.4543
03:44:43|2.4531
03:44:45|2.4545
03:44:46|2.4541
03:44:46|2.4541
03:44:48|2.4541
03:44:48|2.4515
03:44:50|2.4515
03:44:52|2.4549
03:44:52|2.4549
03:44:53|2.4549
03:44:55|2.4548
03:44:56|2.4535
03:44:58|2.452
03:44:58|2.4558
03:44:59|2.4558
03:45:01|2.4558
03:45:01|2.4558
03:45:03|2.4558
03:45:03|2.4611
03:45:05|2.4626
03:45:06|2.4615
03:45:07|2.4591
03:45:09|2.4542
03:45:10|2.4561
03:45:11|2.449
03:45:12|2.4454
03:45:14|2.4454
03:45:15|2.4454
03:45:15|2.445
03:45:16|2.445
03:45:17|2.445
03:45:19|2.445
03:45:19|2.445
03:45:21|2.445
03:45:22|2.445
03:45:22|2.4441
03:45:25|2.4441
03:45:25|2.4441
03:45:26|2.4443
03:45:28|2.4443
03:45:28|2.4443
03:45:29|2.4491
03:45:30|2.4508
03:45:32|2.448
03:45:32|2.4463
03:45:34|2.4463
03:45:34|2.4463
03:45:35|2.4463
03:45:37|2.4463
03:45:38|2.445
03:45:39|2.445
03:45:40|2.445
03:45:41|2.4434
03:45:41|2.4434
03:45:43|2.4417
03:45:44|2.44
03:45:45|2.44
03:45:46|2.44
03:45:47|2.44
03:45:48|2.44
03:45:49|2.44
03:45:50|2.44
03:45:52|2.4429
03:45:53|2.4498
03:45:55|2.4424
03:45:56|2.4491
03:45:57|2.4448
03:45:58|2.4448
03:46:00|2.4457
03:46:02|2.4457
03:46:03|2.4483
03:46:04|2.4483
03:46:06|2.4483
03:46:07|2.4483
03:46:09|2.4483
03:46:10|2.4457
03:46:12|2.442
03:46:12|2.4459
03:46:13|2.4447
03:46:14|2.4447
03:46:15|2.4419
03:46:16|2.4419
03:46:17|2.4419
03:46:18|2.4419
03:46:19|2.4419
03:46:20|2.4419
03:46:22|2.4419
03:46:23|2.4419
03:46:23|2.4419
03:46:24|2.4419
03:46:26|2.4419
03:46:27|2.4419
03:46:28|2.4402
03:46:29|2.4371
03:46:30|2.4371
03:46:31|2.4397
03:46:31|2.4393
03:46:33|2.437
03:46:33|2.4337
03:46:34|2.436
03:46:36|2.4361
03:46:37|2.4324
03:46:37|2.4324
03:46:39|2.4324
03:46:40|2.4305
03:46:41|2.4339
03:46:42|2.4324
03:46:42|2.4346
03:46:44|2.4324
03:46:45|2.4309
03:46:45|2.4309
03:46:47|2.4328
03:46:48|2.4328
03:46:49|2.4367
03:46:49|2.4367
03:46:51|2.436
03:46:51|2.436
03:46:54|2.4315
03:46:55|2.4315
03:46:56|2.4348
03:46:58|2.4336
03:46:58|2.4336
03:47:00|2.4336
03:47:01|2.4373
03:47:01|2.4373
03:47:02|2.4373
03:47:03|2.4409
03:47:05|2.4409
03:47:07|2.4395
03:47:07|2.4395
03:47:09|2.4395
03:47:10|2.4371
03:47:11|2.4371
03:47:12|2.4371
03:47:13|2.4372
03:47:14|2.4372
03:47:15|2.4328
03:47:17|2.4328
03:47:18|2.4328
03:47:19|2.4361
03:47:20|2.4361
03:47:21|2.4361
03:47:23|2.4361
03:47:24|2.4383
03:47:24|2.4383
03:47:25|2.4365
03:47:27|2.438
03:47:28|2.438
03:47:28|2.438
03:47:30|2.44
03:47:31|2.44
03:47:32|2.44
03:47:33|2.4346
03:47:34|2.4369
03:47:35|2.4369
03:47:36|2.4369
03:47:37|2.4369
03:47:38|2.4368
03:47:40|2.4344
03:47:40|2.4336
03:47:42|2.4336
03:47:43|2.4336
03:47:44|2.4369
03:47:45|2.4382
03:47:45|2.4382
03:47:47|2.4369
03:47:48|2.4369
03:47:49|2.437
03:47:50|2.44
03:47:51|2.4404
03:47:52|2.4404
03:47:53|2.4378
03:47:55|2.4397
03:47:56|2.4372
03:47:57|2.4369
03:47:58|2.4369
03:48:00|2.436
03:48:01|2.436
03:48:03|2.4362
03:48:03|2.4372
03:48:05|2.4387
03:48:06|2.4419
03:48:07|2.4419
03:48:08|2.4419
03:48:09|2.4419
03:48:10|2.4419
03:48:12|2.4419
03:48:12|2.4397
03:48:13|2.4414
03:48:14|2.4398
03:48:15|2.4413
03:48:17|2.4449
03:48:18|2.4449
03:48:19|2.4413
03:48:20|2.4402
03:48:21|2.4452
03:48:23|2.4421
03:48:24|2.4421
03:48:25|2.4421
03:48:26|2.4452
03:48:27|2.4459
03:48:28|2.4484
03:48:29|2.4484
03:48:30|2.4499
03:48:31|2.4499
03:48:32|2.4499
03:48:34|2.4499
03:48:34|2.4499
03:48:35|2.4499
03:48:36|2.4499
03:48:38|2.4499
03:48:39|2.4499
03:48:40|2.4499
03:48:41|2.4499
03:48:43|2.4499
03:48:43|2.4499
03:48:44|2.4499
03:48:46|2.4499
03:48:46|2.4499
03:48:48|2.4499
03:48:48|2.4463
03:48:50|2.4463
03:48:51|2.4463
03:48:51|2.4463
03:48:53|2.4454
03:48:54|2.4449
03:48:56|2.4449
03:48:56|2.4449
03:48:58|2.4437
03:48:59|2.4416
03:49:00|2.4402
03:49:02|2.4375
03:49:02|2.4355
03:49:04|2.4349
03:49:06|2.4349
03:49:07|2.4408
03:49:09|2.4362
03:49:10|2.4362
03:49:11|2.4366
03:49:12|2.4366
03:49:14|2.4362
03:49:15|2.4362
03:49:16|2.4387
03:49:17|2.441
03:49:18|2.441
03:49:20|2.4499
03:49:20|2.4499
03:49:21|2.448
03:49:24|2.4499
03:49:24|2.45
03:49:25|2.45
03:49:26|2.45
03:49:27|2.45
03:49:29|2.45
03:49:29|2.4474
03:49:31|2.4474
03:49:32|2.4474
03:49:32|2.4483
03:49:33|2.4483
03:49:35|2.4483
03:49:35|2.4454
03:49:36|2.4454
03:49:38|2.4492
03:49:38|2.4473
03:49:40|2.4473
03:49:41|2.4473
03:49:42|2.4473
03:49:43|2.4473
03:49:44|2.4473
03:49:45|2.4473
03:49:47|2.4533
03:49:48|2.4533
03:49:49|2.4535
03:49:50|2.4535
03:49:51|2.4535
03:49:52|2.4536
03:49:53|2.4536
03:49:54|2.4536
03:49:56|2.4535
03:49:57|2.454
03:49:58|2.455
03:49:59|2.455
03:50:00|2.4551
03:50:01|2.4564
03:50:03|2.457
03:50:04|2.457
03:50:05|2.457
03:50:07|2.458
03:50:08|2.4555
03:50:09|2.4555
03:50:10|2.4555
03:50:11|2.4555
03:50:12|2.4544
03:50:13|2.4538
03:50:14|2.4469
03:50:15|2.4483
03:50:16|2.4483
03:50:17|2.4499
03:50:18|2.4499
03:50:19|2.45
03:50:20|2.45
03:50:21|2.4465
03:50:22|2.4465
03:50:23|2.4465
03:50:24|2.4465
03:50:26|2.4492
03:50:27|2.4492
03:50:28|2.4492
03:50:29|2.4492
03:50:30|2.4475
03:50:31|2.447
03:50:32|2.449
03:50:33|2.449
03:50:34|2.449
03:50:35|2.4511
03:50:36|2.4511
03:50:37|2.4511
03:50:38|2.4487
03:50:39|2.4487
03:50:40|2.4487
03:50:41|2.4487
03:50:42|2.4487
03:50:43|2.4481
03:50:44|2.4481
03:50:46|2.4481
03:50:47|2.4481
03:50:47|2.4481
03:50:48|2.4481
03:50:50|2.4485
03:50:52|2.4496
03:50:52|2.4528
03:50:53|2.4528
03:50:54|2.4528
03:50:55|2.4528
03:50:57|2.4528
03:50:58|2.4508
03:50:59|2.4491
03:51:00|2.4472
03:51:01|2.4472
03:51:03|2.449
03:51:05|2.4489
03:51:06|2.4489
03:51:08|2.4489
03:51:09|2.4489
03:51:10|2.4489
03:51:11|2.4469
03:51:12|2.445
03:51:13|2.445
03:51:14|2.445
03:51:15|2.4436
03:51:16|2.4455
03:51:17|2.4458
03:51:18|2.4458
03:51:19|2.4427
03:51:21|2.4468
03:51:22|2.4468
03:51:23|2.4468
03:51:24|2.4429
03:51:25|2.4429
03:51:26|2.4429
03:51:28|2.4453
03:51:29|2.4453
03:51:30|2.4477
03:51:31|2.449
03:51:32|2.449
03:51:33|2.45
03:51:35|2.45
03:51:35|2.451
03:51:36|2.4534
03:51:37|2.4534
03:51:38|2.4534
03:51:39|2.4534
03:51:40|2.4534
03:51:41|2.4534
03:51:42|2.4489
03:51:44|2.4468
03:51:45|2.4486
03:51:46|2.4486
03:51:47|2.4486
03:51:48|2.4486
03:51:49|2.4486
03:51:50|2.4479
03:51:51|2.4517
03:51:52|2.4517
03:51:53|2.4517
03:51:54|2.4517
03:51:55|2.4517
03:51:57|2.4536
03:51:57|2.4477
03:51:58|2.4477
03:51:59|2.4473
03:52:00|2.4473
03:52:02|2.4473
03:52:03|2.4496
03:52:05|2.4493
03:52:06|2.45
03:52:07|2.45
03:52:08|2.45
03:52:09|2.4483
03:52:12|2.4483
03:52:13|2.453
03:52:14|2.449
03:52:16|2.449
03:52:16|2.449
03:52:17|2.4503
03:52:19|2.4485
03:52:21|2.4514
03:52:22|2.4514
03:52:23|2.4511
03:52:24|2.453
03:52:25|2.453
03:52:27|2.453
03:52:28|2.453
03:52:29|2.453
03:52:30|2.4524
03:52:30|2.4524
03:52:31|2.4497
03:52:32|2.4497
03:52:34|2.4513
03:52:35|2.4496
03:52:36|2.4524
03:52:37|2.4536
03:52:38|2.4574
03:52:39|2.4569
03:52:40|2.4593
03:52:41|2.46
03:52:42|2.46
03:52:43|2.4567
03:52:44|2.4551
03:52:45|2.4577
03:52:47|2.4544
03:52:48|2.4551
03:52:49|2.4551
03:52:50|2.456
03:52:51|2.4581
03:52:53|2.46
03:52:53|2.4614
03:52:54|2.4614
03:52:55|2.4614
03:52:56|2.4614
03:52:59|2.4569
03:53:00|2.4581
03:53:01|2.4581
03:53:03|2.4568
03:53:04|2.458
03:53:05|2.4557
03:53:06|2.4557
03:53:08|2.4576
03:53:10|2.4581
03:53:10|2.4581
03:53:11|2.4581
03:53:13|2.46
03:53:15|2.4639
03:53:16|2.4588
03:53:17|2.4588
03:53:18|2.4587
03:53:19|2.4588
03:53:20|2.4617
03:53:21|2.4617
03:53:22|2.4617
03:53:23|2.4617
03:53:24|2.4585
03:53:25|2.4585
03:53:27|2.4576
03:53:27|2.46
03:53:29|2.4571
03:53:30|2.4575
03:53:31|2.4575
03:53:32|2.4575
03:53:33|2.4599
03:53:34|2.4599
03:53:35|2.4599
03:53:36|2.4599
03:53:37|2.4609
03:53:38|2.4638
03:53:39|2.4638
03:53:40|2.4638
03:53:41|2.4638
03:53:42|2.4638
03:53:43|2.4624
03:53:44|2.4624
03:53:46|2.4631
03:53:47|2.4589
03:53:48|2.4571
03:53:49|2.4571
03:53:50|2.4571
03:53:52|2.4592
03:53:53|2.456
03:53:54|2.456
03:53:55|2.456
03:53:56|2.4541
03:53:57|2.4559
03:53:58|2.4528
03:54:00|2.452
03:54:01|2.452
03:54:02|2.452
03:54:03|2.4522
03:54:04|2.4522
03:54:06|2.453
03:54:07|2.453
03:54:09|2.4591
03:54:10|2.4596
03:54:11|2.4596
03:54:12|2.46
03:54:14|2.464
03:54:15|2.464
03:54:16|2.464
03:54:17|2.4596
03:54:18|2.4608
03:54:19|2.4608
03:54:20|2.4586
03:54:21|2.4586
03:54:22|2.4585
03:54:23|2.4585
03:54:25|2.4585
03:54:25|2.4585
03:54:26|2.4585
03:54:27|2.4636
03:54:29|2.4636
03:54:30|2.4636
03:54:31|2.4636
03:54:31|2.4636
03:54:33|2.4591
03:54:34|2.4616
03:54:35|2.4619
03:54:36|2.4587
03:54:37|2.4587
03:54:38|2.4587
03:54:39|2.4587
03:54:40|2.4587
03:54:41|2.4621
03:54:42|2.4632
03:54:43|2.4632
03:54:44|2.4632
03:54:45|2.4632
03:54:46|2.4632
03:54:47|2.4632
03:54:48|2.4632
03:54:49|2.4632
03:54:50|2.4632
03:54:51|2.4632
03:54:52|2.4629
03:54:53|2.4629
03:54:54|2.4629
03:54:55|2.4629
03:54:56|2.4635
03:54:57|2.4635
03:54:58|2.4635
03:54:59|2.4635
03:55:01|2.4635
03:55:02|2.4635
03:55:04|2.4635
03:55:05|2.46
03:55:06|2.46
03:55:07|2.4641
03:55:08|2.4636
03:55:10|2.47
03:55:10|2.47
03:55:12|2.4672
03:55:13|2.4672
03:55:14|2.4672
03:55:15|2.4672
03:55:16|2.4672
03:55:17|2.4672
03:55:18|2.4672
03:55:19|2.4672
03:55:20|2.4728
03:55:21|2.4728
03:55:21|2.4728
03:55:23|2.4727
03:55:24|2.4728
03:55:25|2.4728
03:55:26|2.4728
03:55:27|2.4728
03:55:28|2.4745
03:55:29|2.4727
03:55:30|2.4727
03:55:31|2.4783
03:55:32|2.477
03:55:33|2.4764
03:55:34|2.481
03:55:35|2.4816
03:55:36|2.4816
03:55:37|2.4865
03:55:38|2.4829
03:55:40|2.4836
03:55:40|2.4842
03:55:42|2.4792
03:55:43|2.4815
03:55:44|2.474
03:55:45|2.4713
03:55:45|2.4713
03:55:47|2.4733
03:55:48|2.4733
03:55:49|2.4733
03:55:50|2.4727
03:55:51|2.4727
03:55:52|2.4727
03:55:53|2.4703
03:55:54|2.4677
03:55:55|2.4652
03:55:56|2.4649
03:55:57|2.4669
03:55:58|2.4662
03:55:59|2.4662
03:56:01|2.4734
03:56:03|2.472
03:56:03|2.4719
03:56:05|2.4731
03:56:05|2.4707
03:56:07|2.4708
03:56:09|2.4696
03:56:10|2.4664
03:56:11|2.464
03:56:13|2.4686
03:56:15|2.472
03:56:16|2.4706
03:56:16|2.4726
03:56:18|2.4726
03:56:18|2.4726
03:56:19|2.4692
03:56:20|2.4655
03:56:21|2.4655
03:56:23|2.4655
03:56:23|2.4655
03:56:25|2.4655
03:56:26|2.4653
03:56:27|2.4653
03:56:27|2.4653
03:56:29|2.4653
03:56:31|2.4618
03:56:32|2.4608
03:56:33|2.46
03:56:34|2.4625
03:56:35|2.4632
03:56:36|2.4632
03:56:37|2.4632
03:56:38|2.4632
03:56:39|2.4632
03:56:40|2.4633
03:56:41|2.4681
03:56:43|2.4659
03:56:44|2.4653
03:56:44|2.4632
03:56:47|2.4632
03:56:48|2.46
03:56:49|2.46
03:56:50|2.46
03:56:51|2.4632
03:56:52|2.4632
03:56:52|2.4632
03:56:54|2.4633
03:56:54|2.4654
03:56:55|2.4671
03:56:56|2.47
03:56:58|2.4713
03:56:58|2.4713
03:56:59|2.4714
03:57:01|2.4694
03:57:02|2.4654
03:57:04|2.4651
03:57:06|2.4651
03:57:07|2.4666
03:57:08|2.4666
03:57:10|2.4666
03:57:12|2.4667
03:57:13|2.4667
03:57:13|2.4667
03:57:15|2.4695
03:57:16|2.4672
03:57:17|2.4672
03:57:18|2.4672
03:57:20|2.47
03:57:20|2.4713
03:57:21|2.472
03:57:22|2.4726
03:57:25|2.4688
03:57:25|2.4675
03:57:26|2.4667
03:57:27|2.4679
03:57:28|2.4679
03:57:29|2.4679
03:57:32|2.4709
03:57:33|2.4685
03:57:34|2.4684
03:57:35|2.4684
03:57:35|2.4717
03:57:37|2.4717
03:57:38|2.4683
03:57:38|2.4667
03:57:39|2.4652
03:57:41|2.4652
03:57:43|2.4682
03:57:43|2.4704
03:57:44|2.4704
03:57:46|2.4651
03:57:46|2.4668
03:57:47|2.4668
03:57:51|2.4668
03:57:53|2.464
03:57:54|2.4692
03:57:55|2.4692
03:57:56|2.4722
03:57:58|2.4702
03:57:58|2.4745
03:58:00|2.48
03:58:00|2.48
03:58:01|2.48
03:58:03|2.4733
03:58:04|2.4741
03:58:06|2.4714
03:58:06|2.4714
03:58:08|2.4714
03:58:09|2.47
03:58:10|2.4703
03:58:12|2.4703
03:58:12|2.4703
03:58:14|2.4703
03:58:15|2.4703
03:58:16|2.4703
03:58:18|2.4703
03:58:18|2.4703
03:58:19|2.4703
03:58:20|2.4703
03:58:21|2.47
03:58:22|2.4702
03:58:23|2.4702
03:58:24|2.4702
03:58:26|2.4704
03:58:27|2.4704
03:58:28|2.4704
03:58:29|2.4704
03:58:30|2.4704
03:58:31|2.4704
03:58:32|2.4674
03:58:33|2.4639
03:58:35|2.463
03:58:35|2.4668
03:58:36|2.4668
03:58:37|2.4668
03:58:38|2.4662
03:58:40|2.4662
03:58:40|2.462
03:58:41|2.462
03:58:43|2.462
03:58:44|2.4604
03:58:45|2.4604
03:58:46|2.4604
03:58:47|2.46
03:58:48|2.4611
03:58:49|2.46
03:58:50|2.46
03:58:51|2.46
03:58:52|2.4609
03:58:54|2.462
03:58:54|2.4633
03:58:56|2.4633
03:58:57|2.4639
03:58:58|2.4639
03:58:59|2.4639
03:59:00|2.4626
03:59:01|2.4623
03:59:02|2.4623
03:59:04|2.4692
03:59:05|2.4692
03:59:06|2.4701
03:59:08|2.4686
03:59:09|2.4642
03:59:10|2.4647
03:59:11|2.4657
03:59:12|2.468
03:59:13|2.468
03:59:14|2.468
03:59:15|2.4625
03:59:16|2.4625
03:59:17|2.4669
03:59:19|2.4686
03:59:20|2.4672
03:59:21|2.4672
03:59:22|2.4672
03:59:22|2.4672
03:59:25|2.4672
03:59:25|2.4672
03:59:26|2.4657
03:59:27|2.4657
03:59:28|2.4672
03:59:29|2.4672
03:59:30|2.4653
03:59:32|2.4653
03:59:32|2.4653
03:59:33|2.4653
03:59:34|2.4653
03:59:35|2.47
03:59:36|2.47
03:59:37|2.47
03:59:38|2.47
03:59:39|2.4711
03:59:40|2.4669
03:59:41|2.4665
03:59:42|2.4665
03:59:43|2.4665
03:59:44|2.4665
03:59:45|2.4665
03:59:46|2.4665
03:59:47|2.4696
03:59:48|2.4696
03:59:50|2.4675
03:59:50|2.4675
03:59:51|2.4675
03:59:53|2.4675
03:59:54|2.4675
03:59:54|2.4675
03:59:56|2.4675
03:59:57|2.4675
03:59:58|2.4675
03:59:58|2.4675
03:59:59|2.4698
04:00:00|2.47
04:00:02|2.47
04:00:02|2.4659
04:00:04|2.4709
04:00:06|2.4709
04:00:07|2.4709
04:00:09|2.473
04:00:09|2.4757
04:00:10|2.4757
04:00:11|2.4738
04:00:12|2.4701
04:00:13|2.4701
04:00:15|2.4699
04:00:16|2.4699
04:00:17|2.4728
04:00:18|2.4728
04:00:19|2.4698
04:00:20|2.4698
04:00:21|2.47
04:00:22|2.47
04:00:23|2.47
04:00:24|2.4701
04:00:25|2.4704
04:00:26|2.4704
04:00:27|2.4678
04:00:29|2.4678
04:00:30|2.4709
04:00:31|2.4709
04:00:32|2.4709
04:00:33|2.4671
04:00:34|2.4671
04:00:35|2.4671
04:00:36|2.47
04:00:37|2.4723
04:00:38|2.4737
04:00:39|2.4737
04:00:40|2.4698
04:00:41|2.4698
04:00:42|2.4733
04:00:44|2.4748
04:00:45|2.4701
04:00:46|2.4701
04:00:47|2.4701
04:00:48|2.4701
04:00:49|2.4728
04:00:50|2.4728
04:00:51|2.4728
04:00:52|2.4728
04:00:53|2.468
04:00:55|2.468
04:00:56|2.468
04:00:56|2.468
04:00:57|2.468
04:00:59|2.468
04:00:59|2.468
04:01:01|2.468
04:01:02|2.468
04:01:02|2.468
04:01:03|2.4684
04:01:05|2.4684
04:01:06|2.4684
04:01:08|2.4678
04:01:09|2.4678
04:01:10|2.4678
04:01:12|2.4676
04:01:12|2.4677
04:01:13|2.4677
04:01:14|2.4677
04:01:15|2.4677
04:01:17|2.4677
04:01:18|2.4661
04:01:20|2.4645
04:01:20|2.4661
04:01:21|2.4682
04:01:22|2.4646
04:01:23|2.4646
04:01:24|2.4681
04:01:25|2.4681
04:01:26|2.4681
04:01:27|2.4699
04:01:28|2.4733
04:01:30|2.4733
04:01:31|2.4684
04:01:31|2.4695
04:01:33|2.4699
04:01:34|2.4699
04:01:35|2.4699
04:01:36|2.47
04:01:37|2.47
04:01:38|2.4698
04:01:39|2.4709
04:01:40|2.4709
04:01:41|2.4709
04:01:42|2.4676
04:01:43|2.4676
04:01:44|2.4676
04:01:45|2.4703
04:01:46|2.471
04:01:47|2.471
04:01:48|2.471
04:01:49|2.4687
04:01:50|2.4687
04:01:51|2.4687
04:01:53|2.4687
04:01:53|2.4724
04:01:54|2.4724
04:01:55|2.4724
04:01:56|2.473
04:01:57|2.473
04:01:58|2.4724
04:01:59|2.4724
04:02:00|2.4724
04:02:01|2.472
04:02:03|2.4749
04:02:04|2.4763
04:02:04|2.4763
04:02:06|2.4799
04:02:07|2.4842
04:02:09|2.4796
04:02:10|2.4796
04:02:11|2.4796
04:02:12|2.4796
04:02:13|2.4816
04:02:15|2.4835
04:02:16|2.4836
04:02:18|2.4842
04:02:19|2.4851
04:02:20|2.4856
04:02:21|2.4859
04:02:22|2.4859
04:02:23|2.4814
04:02:24|2.4814
04:02:26|2.4814
04:02:26|2.488
04:02:27|2.4823
04:02:29|2.4823
04:02:30|2.4865
04:02:32|2.489
04:02:32|2.489
04:02:34|2.489
04:02:35|2.489
04:02:36|2.489
04:02:36|2.49
04:02:38|2.4849
04:02:39|2.4823
04:02:40|2.4802
04:02:40|2.4839
04:02:42|2.4839
04:02:43|2.4839
04:02:43|2.4839
04:02:45|2.4839
04:02:46|2.4839
04:02:47|2.4839
04:02:48|2.4848
04:02:49|2.4848
04:02:50|2.4848
04:02:51|2.4848
04:02:52|2.4848
04:02:54|2.4802
04:02:54|2.4802
04:02:55|2.4839
04:02:56|2.4839
04:02:57|2.4905
04:02:59|2.4905
04:02:59|2.4926
04:03:00|2.4926
04:03:01|2.4958
04:03:02|2.4958
04:03:04|2.4958
04:03:04|2.496
04:03:06|2.4924
04:03:07|2.4965
04:03:08|2.4919
04:03:10|2.4919
04:03:10|2.4922
04:03:12|2.4928
04:03:14|2.4923
04:03:15|2.4943
04:03:17|2.4923
04:03:19|2.4949
04:03:19|2.4949
04:03:21|2.4949
04:03:22|2.4949
04:03:23|2.4949
04:03:24|2.495
04:03:25|2.496
04:03:26|2.498
04:03:27|2.498
04:03:28|2.498
04:03:30|2.4995
04:03:32|2.5
04:03:32|2.4974
04:03:33|2.4995
04:03:34|2.4998
04:03:35|2.4948
04:03:36|2.4948
04:03:37|2.4948
04:03:38|2.4969
04:03:39|2.4946
04:03:40|2.4932
04:03:41|2.4928
04:03:43|2.4928
04:03:44|2.49
04:03:44|2.49
04:03:46|2.4926
04:03:46|2.49
04:03:47|2.4927
04:03:49|2.4927
04:03:50|2.4974
04:03:50|2.5
04:03:52|2.5
04:03:52|2.4993
04:03:54|2.4974
04:03:54|2.4974
04:03:56|2.4974
04:03:56|2.501
04:03:58|2.4956
04:03:59|2.4956
04:04:00|2.4956
04:04:01|2.4951
04:04:02|2.4928
04:04:03|2.4955
04:04:04|2.4955
04:04:05|2.4955
04:04:06|2.4955
04:04:07|2.4956
04:04:08|2.4956
04:04:10|2.5
04:04:12|2.5026
04:04:12|2.5026
04:04:14|2.5033
04:04:14|2.51
04:04:15|2.5075
04:04:16|2.512
04:04:18|2.5137
04:04:19|2.5103
04:04:20|2.5078
04:04:22|2.5094
04:04:23|2.512
04:04:23|2.5127
04:04:24|2.5141
04:04:26|2.512
04:04:26|2.5127
04:04:27|2.5154
04:04:29|2.5154
04:04:30|2.5187
04:04:31|2.5162
04:04:32|2.5162
04:04:33|2.5215
04:04:34|2.5249
04:04:35|2.5217
04:04:36|2.5218
04:04:37|2.5218
04:04:38|2.5218
04:04:39|2.5194
04:04:40|2.5143
04:04:41|2.5094
04:04:42|2.5069
04:04:43|2.5104
04:04:44|2.5122
04:04:45|2.5122
04:04:46|2.5171
04:04:48|2.5176
04:04:49|2.5174
04:04:50|2.5173
04:04:51|2.5173
04:04:52|2.5173
04:04:53|2.5173
04:04:54|2.52
04:04:55|2.5215
04:04:55|2.5215
04:04:58|2.5133
04:04:58|2.5133
04:04:59|2.5099
04:05:00|2.5131
04:05:01|2.5131
04:05:02|2.5131
04:05:03|2.5099
04:05:04|2.5194
04:05:05|2.5175
04:05:07|2.5144
04:05:08|2.514
04:05:09|2.5131
04:05:10|2.5139
04:05:12|2.5122
04:05:13|2.5122
04:05:15|2.5095
04:05:16|2.5073
04:05:17|2.5034
04:05:18|2.5034
04:05:19|2.5034
04:05:21|2.504
04:05:22|2.5014
04:05:23|2.502
04:05:24|2.5024
04:05:25|2.4958
04:05:26|2.4958
04:05:27|2.5097
04:05:28|2.5041
04:05:29|2.5041
04:05:30|2.5041
04:05:31|2.5077
04:05:33|2.508
04:05:33|2.508
04:05:34|2.508
04:05:36|2.506
04:05:37|2.5061
04:05:38|2.5061
04:05:40|2.5061
04:05:40|2.508
04:05:41|2.508
04:05:42|2.506
04:05:44|2.5092
04:05:44|2.51
04:05:45|2.51
04:05:46|2.5081
04:05:47|2.5081
04:05:48|2.5081
04:05:49|2.51
04:05:51|2.51
04:05:51|2.51
04:05:52|2.5136
04:05:53|2.5171
04:05:54|2.5139
04:05:55|2.5139
04:05:56|2.5175
04:05:58|2.5178
04:05:58|2.5217
04:05:59|2.518
04:06:00|2.518
04:06:01|2.518
04:06:03|2.5149
04:06:03|2.5149
04:06:04|2.514
04:06:05|2.5183
04:06:07|2.5221
04:06:08|2.5187
04:06:08|2.5215
04:06:09|2.5188
04:06:11|2.52
04:06:13|2.52
04:06:15|2.521
04:06:16|2.5184
04:06:16|2.52
04:06:18|2.5166
04:06:19|2.5255
04:06:20|2.525
04:06:21|2.5255
04:06:22|2.5255
04:06:23|2.5258
04:06:24|2.5266
04:06:25|2.5229
04:06:26|2.5255
04:06:27|2.5255
04:06:28|2.5206
04:06:30|2.5208
04:06:31|2.5208
04:06:32|2.5208
04:06:33|2.5208
04:06:34|2.5231
04:06:35|2.5231
04:06:37|2.5231
04:06:38|2.5231
04:06:40|2.5276
04:06:40|2.5277
04:06:41|2.5312
04:06:42|2.5292
04:06:43|2.5292
04:06:44|2.5365
04:06:45|2.5318
04:06:47|2.5365
04:06:48|2.5304
04:06:49|2.531
04:06:50|2.5311
04:06:51|2.53
04:06:52|2.5318
04:06:53|2.5276
04:06:54|2.5276
04:06:55|2.5276
04:06:56|2.5276
04:06:57|2.5276
04:06:58|2.5309
04:06:59|2.5309
04:06:59|2.5273
04:07:00|2.5273
04:07:01|2.5273
04:07:02|2.5273
04:07:03|2.5273
04:07:05|2.5273
04:07:06|2.5273
04:07:07|2.5268
04:07:08|2.5249
04:07:09|2.5249
04:07:10|2.5249
04:07:11|2.5295
04:07:13|2.5263
04:07:14|2.5246
04:07:15|2.5217
04:07:17|2.5163
04:07:18|2.5207
04:07:19|2.5162
04:07:20|2.5213
04:07:22|2.5215
04:07:22|2.5215
04:07:23|2.5193
04:07:26|2.5189
04:07:27|2.5181
04:07:28|2.5181
04:07:29|2.5132
04:07:30|2.5132
04:07:31|2.5132
04:07:32|2.5159
04:07:34|2.5159
04:07:35|2.5122
04:07:36|2.5147
04:07:38|2.5132
04:07:39|2.5129
04:07:40|2.5129
04:07:40|2.511
04:07:42|2.5065
04:07:42|2.5063
04:07:44|2.5075
04:07:45|2.5127
04:07:46|2.5127
04:07:47|2.5089
04:07:48|2.5089
04:07:49|2.5045
04:07:50|2.5045
04:07:51|2.5045
04:07:52|2.5075
04:07:54|2.5109
04:07:54|2.5109
04:07:55|2.5075
04:07:57|2.5129
04:07:59|2.5134
04:08:00|2.5134
04:08:01|2.5134
04:08:02|2.5134
04:08:03|2.5105
04:08:04|2.5136
04:08:05|2.5136
04:08:06|2.5075
04:08:07|2.5075
04:08:08|2.5115
04:08:09|2.5115
04:08:10|2.5115
04:08:11|2.5096
04:08:12|2.5096
04:08:14|2.5072
04:08:16|2.5072
04:08:17|2.5072
04:08:19|2.5087
04:08:21|2.5088
04:08:22|2.5088
04:08:23|2.5057
04:08:24|2.5076
04:08:25|2.5058
04:08:26|2.5058
04:08:27|2.5058
04:08:28|2.5058
04:08:30|2.5014
04:08:31|2.5012
04:08:31|2.5012
04:08:33|2.5088
04:08:34|2.5065
04:08:35|2.5065
04:08:36|2.5065
04:08:36|2.5065
04:08:38|2.5065
04:08:39|2.5065
04:08:40|2.5065
04:08:41|2.5029
04:08:42|2.5065
04:08:44|2.505
04:08:44|2.505
04:08:46|2.505
04:08:47|2.5073
04:08:48|2.5036
04:08:49|2.5019
04:08:50|2.4996
04:08:51|2.5023
04:08:52|2.5023
04:08:53|2.4991
04:08:54|2.5022
04:08:55|2.5029
04:08:56|2.5029
04:08:58|2.5064
04:08:59|2.5064
04:09:00|2.5026
04:09:01|2.5014
04:09:02|2.5014
04:09:04|2.5014
04:09:04|2.5014
04:09:06|2.5014
04:09:06|2.5014
04:09:07|2.5014
04:09:09|2.5014
04:09:10|2.5035
04:09:11|2.5035
04:09:12|2.5035
04:09:13|2.5022
04:09:15|2.5022
04:09:16|2.5014
04:09:18|2.5014
04:09:19|2.5024
04:09:21|2.4975
04:09:22|2.4975
04:09:23|2.4975
04:09:25|2.4963
04:09:25|2.4957
04:09:27|2.4966
04:09:28|2.4934
04:09:29|2.4934
04:09:30|2.4934
04:09:31|2.4932
04:09:32|2.4927
04:09:33|2.4909
04:09:33|2.4937
04:09:35|2.4937
04:09:36|2.4937
04:09:37|2.4937
04:09:38|2.4927
04:09:39|2.4927
04:09:40|2.4939
04:09:41|2.4937
04:09:42|2.4937
04:09:43|2.4927
04:09:45|2.4957
04:09:45|2.4954
04:09:47|2.4954
04:09:47|2.4954
04:09:48|2.4961
04:09:50|2.4961
04:09:51|2.4961
04:09:52|2.4961
04:09:53|2.4954
04:09:54|2.4935
04:09:55|2.4935
04:09:56|2.4935
04:09:57|2.4928
04:09:58|2.4928
04:09:59|2.4928
04:10:00|2.4928
04:10:01|2.4928
04:10:02|2.4928
04:10:03|2.4928
04:10:04|2.4928
04:10:05|2.4928
04:10:06|2.491
04:10:07|2.491
04:10:08|2.4938
04:10:09|2.4901
04:10:10|2.4901
04:10:11|2.4935
04:10:12|2.4936
04:10:14|2.4936
04:10:15|2.4936
04:10:16|2.4929
04:10:18|2.4936
04:10:19|2.4936
04:10:20|2.4936
04:10:21|2.4936
04:10:23|2.4889
04:10:23|2.4865
04:10:25|2.4865
04:10:26|2.49
04:10:26|2.4873
04:10:27|2.4873
04:10:28|2.4873
04:10:29|2.4873
04:10:30|2.491
04:10:32|2.4917
04:10:33|2.4917
04:10:34|2.4917
04:10:35|2.4894
04:10:36|2.4894
04:10:38|2.4894
04:10:39|2.4894
04:10:40|2.4894
04:10:40|2.4894
04:10:42|2.4894
04:10:43|2.488
04:10:44|2.488
04:10:45|2.4855
04:10:46|2.488
04:10:46|2.4835
04:10:48|2.4835
04:10:48|2.4835
04:10:50|2.4835
04:10:51|2.4835
04:10:52|2.4835
04:10:53|2.4835
04:10:54|2.483
04:10:55|2.483
04:10:56|2.483
04:10:57|2.483
04:10:58|2.483
04:10:59|2.4828
04:11:00|2.4806
04:11:01|2.4806
04:11:02|2.4806
04:11:03|2.483
04:11:04|2.4853
04:11:05|2.4834
04:11:06|2.486
04:11:08|2.486
04:11:08|2.4812
04:11:10|2.4812
04:11:11|2.4855
04:11:11|2.4855
04:11:13|2.4855
04:11:14|2.487
04:11:14|2.487
04:11:16|2.487
04:11:18|2.487
04:11:20|2.4856
04:11:21|2.4856
04:11:22|2.4856
04:11:23|2.4856
04:11:24|2.4823
04:11:25|2.4823
04:11:26|2.4823
04:11:27|2.4823
04:11:28|2.4854
04:11:30|2.4877
04:11:30|2.4877
04:11:31|2.4877
04:11:32|2.4913
04:11:33|2.4913
04:11:35|2.4913
04:11:35|2.488
04:11:36|2.488
04:11:38|2.488
04:11:39|2.488
04:11:40|2.488
04:11:41|2.488
04:11:42|2.488
04:11:43|2.488
04:11:44|2.488
04:11:45|2.4878
04:11:45|2.4878
04:11:47|2.4878
04:11:48|2.4906
04:11:49|2.4906
04:11:50|2.4906
04:11:51|2.488
04:11:52|2.488
04:11:53|2.4912
04:11:54|2.4912
04:11:55|2.4912
04:11:56|2.4885
04:11:57|2.4885
04:11:58|2.4885
04:11:59|2.4883
04:11:59|2.4883
04:12:01|2.4883
04:12:02|2.4887
04:12:03|2.4887
04:12:05|2.4919
04:12:06|2.4886
04:12:08|2.4886
04:12:08|2.4878
04:12:09|2.4863
04:12:11|2.4863
04:12:12|2.4899
04:12:13|2.4899
04:12:14|2.4887
04:12:15|2.4887
04:12:16|2.4887
04:12:18|2.4887
04:12:19|2.4887
04:12:20|2.4897
04:12:22|2.4897
04:12:23|2.4897
04:12:25|2.4873
04:12:26|2.4873
04:12:28|2.4873
04:12:29|2.4873
04:12:34|2.4873
04:12:35|2.4992
04:12:36|2.4964
04:12:37|2.4946
04:12:38|2.4936
04:12:39|2.4936
04:12:41|2.4936
04:12:42|2.4936
04:12:43|2.4936
04:12:44|2.4936
04:12:45|2.4922
04:12:47|2.4922
04:12:48|2.4927
04:12:49|2.4927
04:12:50|2.4936
04:12:51|2.4936
04:12:52|2.4936
04:12:53|2.4892
04:12:54|2.4888
04:12:55|2.491
04:12:56|2.491
04:12:58|2.491
04:12:59|2.4879
04:13:00|2.4879
04:13:01|2.4879
04:13:02|2.4863
04:13:03|2.4866
04:13:04|2.4866
04:13:05|2.4853
04:13:07|2.4853
04:13:08|2.48
04:13:09|2.476
04:13:11|2.4728
04:13:12|2.473
04:13:12|2.4836
04:13:13|2.4866
04:13:14|2.4839
04:13:16|2.4801
04:13:17|2.4801
04:13:18|2.48
04:13:19|2.48
04:13:20|2.4833
04:13:21|2.4881
04:13:22|2.4867
04:13:24|2.4861
04:13:25|2.4834
04:13:26|2.483
04:13:27|2.4835
04:13:28|2.48
04:13:30|2.48
04:13:31|2.4806
04:13:32|2.4856
04:13:33|2.4856
04:13:34|2.4905
04:13:35|2.4936
04:13:36|2.4936
04:13:37|2.4905
04:13:38|2.4905
04:13:39|2.4905
04:13:40|2.4881
04:13:41|2.4879
04:13:43|2.4874
04:13:43|2.4874
04:13:45|2.4874
04:13:46|2.4874
04:13:47|2.4874
04:13:48|2.4874
04:13:49|2.4874
04:13:49|2.4874
04:13:50|2.4874
04:13:51|2.4874
04:13:53|2.486
04:13:54|2.4855
04:13:54|2.482
04:13:56|2.48
04:13:56|2.4757
04:13:58|2.4757
04:13:59|2.4788
04:14:00|2.4788
04:14:01|2.48
04:14:02|2.48
04:14:03|2.4766
04:14:05|2.4761
04:14:05|2.4745
04:14:07|2.4759
04:14:07|2.4759
04:14:09|2.4776
04:14:09|2.4748
04:14:10|2.4748
04:14:11|2.4748
04:14:12|2.4761
04:14:13|2.4761
04:14:15|2.4788
04:14:16|2.4763
04:14:18|2.4766
04:14:19|2.4766
04:14:20|2.4766
04:14:22|2.48
04:14:23|2.48
04:14:25|2.48
04:14:27|2.4833
04:14:28|2.48
04:14:29|2.48
04:14:30|2.4793
04:14:31|2.4753
04:14:33|2.4753
04:14:33|2.4753
04:14:35|2.4782
04:14:37|2.4791
04:14:38|2.4791
04:14:39|2.4778
04:14:40|2.4782
04:14:41|2.4782
04:14:42|2.4782
04:14:44|2.4782
04:14:45|2.4782
04:14:47|2.4782
04:14:47|2.4787
04:14:49|2.4782
04:14:50|2.4781
04:14:51|2.4781
04:14:52|2.4804
04:14:53|2.4804
04:14:54|2.4757
04:14:55|2.4797
04:14:56|2.4785
04:14:57|2.4785
04:14:58|2.4818
04:14:59|2.4818
04:15:00|2.4818
04:15:02|2.4818
04:15:03|2.4818
04:15:04|2.48
04:15:06|2.48
04:15:06|2.48
04:15:08|2.48
04:15:09|2.4819
04:15:10|2.4819
04:15:11|2.4805
04:15:12|2.4805
04:15:13|2.4805
04:15:14|2.4805
04:15:14|2.4805
04:15:16|2.4785
04:15:17|2.478
04:15:18|2.4748
04:15:18|2.4703
04:15:20|2.4668
04:15:22|2.4687
04:15:23|2.4656
04:15:25|2.4642
04:15:26|2.4733
04:15:28|2.4692
04:15:29|2.4691
04:15:30|2.4691
04:15:31|2.4645
04:15:32|2.4663
04:15:33|2.4647
04:15:34|2.4647
04:15:35|2.4628
04:15:36|2.4628
04:15:37|2.4628
04:15:38|2.4602
04:15:39|2.4602
04:15:40|2.4621
04:15:41|2.4621
04:15:42|2.4602
04:15:43|2.4603
04:15:44|2.4604
04:15:45|2.4604
04:15:46|2.4604
04:15:47|2.4604
04:15:48|2.4604
04:15:49|2.4604
04:15:50|2.4604
04:15:51|2.4604
04:15:52|2.4604
04:15:53|2.4604
04:15:54|2.4638
04:15:55|2.4673
04:15:56|2.4673
04:15:57|2.4667
04:15:58|2.4654
04:15:59|2.4654
04:16:00|2.4654
04:16:01|2.4654
04:16:02|2.4654
04:16:03|2.467
04:16:04|2.4691
04:16:05|2.4676
04:16:07|2.4655
04:16:07|2.4671
04:16:08|2.4654
04:16:09|2.4654
04:16:10|2.4654
04:16:12|2.4626
04:16:12|2.4626
04:16:13|2.4612
04:16:14|2.4612
04:16:15|2.46
04:16:17|2.4593
04:16:17|2.4593
04:16:19|2.4609
04:16:20|2.4609
04:16:21|2.4609
04:16:23|2.46
04:16:25|2.4614
04:16:26|2.4595
04:16:26|2.4618
04:16:27|2.4618
04:16:28|2.4579
04:16:30|2.4561
04:16:32|2.456
04:16:33|2.458
04:16:34|2.458
04:16:34|2.4536
04:16:36|2.4522
04:16:37|2.458
04:16:38|2.458
04:16:39|2.454
04:16:40|2.46
04:16:41|2.4542
04:16:42|2.454
04:16:43|2.454
04:16:44|2.454
04:16:45|2.454
04:16:46|2.454
04:16:47|2.454
04:16:49|2.4574
04:16:49|2.4574
04:16:51|2.4574
04:16:52|2.4534
04:16:52|2.4517
04:16:55|2.45
04:16:55|2.4471
04:16:56|2.4499
04:16:57|2.4509
04:16:58|2.4509
04:17:00|2.4406
04:17:00|2.4453
04:17:01|2.45
04:17:02|2.45
04:17:03|2.45
04:17:05|2.45
04:17:06|2.4525
04:17:07|2.4493
04:17:08|2.4477
04:17:09|2.4456
04:17:10|2.445
04:17:11|2.445
04:17:12|2.445
04:17:13|2.4489
04:17:14|2.4456
04:17:15|2.4456
04:17:16|2.4477
04:17:17|2.45
04:17:18|2.4503
04:17:20|2.4503
04:17:21|2.4503
04:17:23|2.4503
04:17:24|2.4503
04:17:26|2.4496
04:17:27|2.4496
04:17:28|2.4496
04:17:28|2.4499
04:17:30|2.4499
04:17:31|2.4499
04:17:32|2.4499
04:17:33|2.4499
04:17:35|2.4499
04:17:36|2.4499
04:17:37|2.4499
04:17:39|2.4499
04:17:39|2.4463
04:17:41|2.4484
04:17:42|2.445
04:17:44|2.445
04:17:45|2.445
04:17:46|2.4471
04:17:47|2.4471
04:17:48|2.4471
04:17:49|2.4471
04:17:50|2.4472
04:17:51|2.4493
04:17:52|2.4494
04:17:53|2.4504
04:17:54|2.4504
04:17:55|2.4474
04:17:56|2.4479
04:17:57|2.4479
04:17:58|2.4471
04:17:59|2.4471
04:18:01|2.4471
04:18:02|2.4494
04:18:03|2.4494
04:18:03|2.4494
04:18:05|2.4494
04:18:06|2.4494
04:18:07|2.4494
04:18:08|2.4494
04:18:09|2.4493
04:18:10|2.4493
04:18:11|2.4493
04:18:11|2.4465
04:18:13|2.4473
04:18:13|2.4485
04:18:15|2.4485
04:18:16|2.4485
04:18:17|2.4485
04:18:18|2.4452
04:18:18|2.4449
04:18:20|2.4449
04:18:21|2.4449
04:18:22|2.4449
04:18:24|2.4449
04:18:24|2.4467
04:18:25|2.4467
04:18:27|2.4467
04:18:28|2.4467
04:18:29|2.4467
04:18:30|2.4467
04:18:31|2.4467
04:18:32|2.4447
04:18:33|2.4447
04:18:34|2.4509
04:18:35|2.4485
04:18:36|2.4482
04:18:37|2.4515
04:18:39|2.4515
04:18:39|2.4515
04:18:40|2.4502
04:18:42|2.4502
04:18:43|2.4502
04:18:44|2.4503
04:18:45|2.4503
04:18:45|2.4503
04:18:46|2.449
04:18:48|2.449
04:18:49|2.449
04:18:49|2.449
04:18:50|2.449
04:18:51|2.449
04:18:52|2.4503
04:18:54|2.45
04:18:54|2.4493
04:18:55|2.4493
04:18:57|2.4493
04:18:57|2.4493
04:18:58|2.4493
04:19:00|2.449
04:19:02|2.4536
04:19:03|2.4514
04:19:04|2.4514
04:19:05|2.4514
04:19:06|2.4514
04:19:07|2.4514
04:19:08|2.4583
04:19:08|2.4583
04:19:10|2.4514
04:19:11|2.4502
04:19:12|2.4502
04:19:12|2.4502
04:19:14|2.4502
04:19:15|2.4556
04:19:16|2.4556
04:19:17|2.4556
04:19:18|2.4556
04:19:18|2.4513
04:19:20|2.4513
04:19:21|2.4513
04:19:22|2.4513
04:19:22|2.4513
04:19:25|2.4502
04:19:25|2.4513
04:19:27|2.4499
04:19:28|2.4467
04:19:30|2.4502
04:19:30|2.4502
04:19:33|2.4502
04:19:33|2.4502
04:19:34|2.452
04:19:36|2.448
04:19:37|2.4532
04:19:38|2.452
04:19:40|2.452
04:19:41|2.4526
04:19:42|2.4512
04:19:43|2.4508
04:19:44|2.4467
04:19:45|2.4467
04:19:46|2.4439
04:19:47|2.4425
04:19:48|2.4408
04:19:49|2.4408
04:19:51|2.4453
04:19:53|2.4442
04:19:53|2.4493
04:19:54|2.4461
04:19:55|2.4461
04:19:56|2.4448
04:19:58|2.4428
04:19:58|2.4413
04:20:00|2.444
04:20:01|2.4426
04:20:02|2.4426
04:20:04|2.4401
04:20:04|2.4401
04:20:05|2.4401
04:20:06|2.4432
04:20:07|2.4432
04:20:09|2.4432
04:20:10|2.4432
04:20:10|2.4432
04:20:11|2.444
04:20:13|2.4461
04:20:15|2.4476
04:20:15|2.4504
04:20:16|2.4498
04:20:17|2.4473
04:20:18|2.4513
04:20:19|2.4478
04:20:20|2.453
04:20:21|2.4495
04:20:22|2.4514
04:20:23|2.4514
04:20:25|2.4466
04:20:26|2.449
04:20:27|2.4442
04:20:29|2.4453
04:20:30|2.4454
04:20:31|2.4454
04:20:31|2.446
04:20:34|2.446
04:20:35|2.4463
04:20:36|2.4436
04:20:37|2.4431
04:20:38|2.444
04:20:39|2.444
04:20:40|2.4455
04:20:41|2.4455
04:20:42|2.4408
04:20:44|2.4408
04:20:44|2.4408
04:20:45|2.4408
04:20:46|2.4408
04:20:48|2.4408
04:20:48|2.4408
04:20:49|2.4408
04:20:50|2.4408
04:20:51|2.445
04:20:52|2.4434
04:20:53|2.4428
04:20:54|2.4428
04:20:56|2.4428
04:20:56|2.4428
04:20:57|2.4428
04:20:59|2.4477
04:20:59|2.4477
04:21:00|2.4477
04:21:02|2.4477
04:21:02|2.4477
04:21:03|2.4485
04:21:05|2.45
04:21:06|2.45
04:21:07|2.4518
04:21:08|2.4463
04:21:09|2.4519
04:21:10|2.4519
04:21:11|2.4519
04:21:12|2.4517
04:21:13|2.4519
04:21:14|2.45
04:21:16|2.45
04:21:16|2.4483
04:21:17|2.4458
04:21:18|2.4516
04:21:19|2.4516
04:21:21|2.4466
04:21:21|2.4462
04:21:22|2.4455
04:21:24|2.4449
04:21:24|2.4438
04:21:26|2.4442
04:21:27|2.4443
04:21:29|2.4426
04:21:31|2.4362
04:21:32|2.4365
04:21:34|2.4397
04:21:34|2.4414
04:21:35|2.4414
04:21:37|2.4363
04:21:37|2.4336
04:21:38|2.4336
04:21:39|2.435
04:21:40|2.4337
04:21:42|2.4333
04:21:43|2.4371
04:21:44|2.4371
04:21:44|2.4371
04:21:46|2.4349
04:21:47|2.4308
04:21:48|2.4357
04:21:49|2.44
04:21:50|2.4366
04:21:51|2.4348
04:21:52|2.4348
04:21:53|2.4321
04:21:54|2.4359
04:21:55|2.4345
04:21:56|2.4348
04:21:58|2.4348
04:21:58|2.4348
04:21:59|2.4329
04:22:01|2.4348
04:22:03|2.4358
04:22:04|2.4358
04:22:05|2.4341
04:22:06|2.434
04:22:07|2.434
04:22:08|2.434
04:22:09|2.434
04:22:10|2.434
04:22:11|2.434
04:22:13|2.4335
04:22:14|2.4311
04:22:15|2.4311
04:22:16|2.4344
04:22:17|2.4344
04:22:18|2.4344
04:22:19|2.4344
04:22:20|2.4344
04:22:21|2.4344
04:22:22|2.4344
04:22:23|2.4344
04:22:24|2.4349
04:22:25|2.4321
04:22:26|2.4321
04:22:28|2.4383
04:22:29|2.4383
04:22:30|2.442
04:22:31|2.4386
04:22:33|2.4379
04:22:35|2.4377
04:22:35|2.4377
04:22:36|2.4373
04:22:37|2.4373
04:22:39|2.4371
04:22:40|2.4371
04:22:41|2.4348
04:22:43|2.4355
04:22:43|2.4338
04:22:45|2.4338
04:22:46|2.4338
04:22:47|2.4338
04:22:48|2.4338
04:22:50|2.4338
04:22:52|2.4328
04:22:53|2.4328
04:22:54|2.4325
04:22:56|2.4325
04:22:57|2.4323
04:22:58|2.4323
04:22:59|2.4323
04:23:00|2.436
04:23:02|2.4366
04:23:03|2.4366
04:23:04|2.4366
04:23:05|2.4366
04:23:06|2.4393
04:23:07|2.4388
04:23:08|2.4387
04:23:09|2.4358
04:23:11|2.4358
04:23:11|2.4358
04:23:12|2.4358
04:23:14|2.4358
04:23:14|2.4358
04:23:15|2.4358
04:23:17|2.4358
04:23:18|2.4358
04:23:18|2.4384
04:23:20|2.4393
04:23:20|2.4393
04:23:22|2.4393
04:23:23|2.4393
04:23:24|2.4393
04:23:25|2.4424
04:23:26|2.439
04:23:27|2.439
04:23:29|2.4409
04:23:30|2.4409
04:23:31|2.4409
04:23:33|2.4409
04:23:33|2.4409
04:23:36|2.4409
04:23:37|2.4409
04:23:37|2.4409
04:23:39|2.4409
04:23:40|2.44
04:23:41|2.4404
04:23:41|2.4404
04:23:43|2.4404
04:23:43|2.4404
04:23:45|2.4404
04:23:46|2.4404
04:23:47|2.4404
04:23:48|2.4404
04:23:49|2.4418
04:23:50|2.4418
04:23:51|2.4418
04:23:52|2.4418
04:23:54|2.4418
04:23:55|2.4418
04:23:56|2.4418
04:23:56|2.4418
04:23:58|2.4418
04:23:58|2.4426
04:23:59|2.4426
04:24:00|2.4426
04:24:01|2.4426
04:24:03|2.4426
04:24:03|2.4441
04:24:05|2.4426
04:24:06|2.4426
04:24:07|2.4426
04:24:08|2.4426
04:24:09|2.4448
04:24:10|2.4448
04:24:11|2.4448
04:24:12|2.447
04:24:13|2.447
04:24:15|2.447
04:24:15|2.447
04:24:17|2.447
04:24:18|2.447
04:24:18|2.447
04:24:20|2.4473
04:24:20|2.4473
04:24:22|2.4473
04:24:22|2.4473
04:24:23|2.4473
04:24:25|2.4491
04:24:25|2.4473
04:24:27|2.4473
04:24:28|2.4486
04:24:30|2.4486
04:24:30|2.4486
04:24:31|2.4486
04:24:33|2.4495
04:24:34|2.4496
04:24:35|2.4496
04:24:36|2.4496
04:24:37|2.45
04:24:38|2.45
04:24:39|2.45
04:24:42|2.4521
04:24:42|2.4536
04:24:43|2.4549
04:24:44|2.4549
04:24:45|2.4549
04:24:47|2.4554
04:24:48|2.4549
04:24:49|2.4554
04:24:50|2.4572
04:24:51|2.4547
04:24:52|2.4537
04:24:53|2.4504
04:24:54|2.4509
04:24:55|2.4503
04:24:56|2.4503
04:24:57|2.4503
04:24:58|2.4537
04:24:59|2.4537
04:25:00|2.4501
04:25:02|2.45
04:25:03|2.45
04:25:05|2.4509
04:25:06|2.45
04:25:07|2.45
04:25:08|2.4513
04:25:09|2.4513
04:25:10|2.4513
04:25:11|2.4513
04:25:11|2.4509
04:25:13|2.4509
04:25:14|2.4509
04:25:15|2.4497
04:25:16|2.4497
04:25:16|2.45
04:25:17|2.45
04:25:19|2.45
04:25:20|2.45
04:25:20|2.45
04:25:21|2.45
04:25:23|2.45
04:25:24|2.45
04:25:25|2.45
04:25:26|2.45
04:25:27|2.4511
04:25:28|2.4511
04:25:30|2.4531
04:25:31|2.4531
04:25:32|2.4531
04:25:33|2.4531
04:25:34|2.4531
04:25:35|2.4531
04:25:36|2.4531
04:25:37|2.4531
04:25:38|2.4531
04:25:39|2.4531
04:25:40|2.4531
04:25:41|2.4531
04:25:43|2.4549
04:25:44|2.4549
04:25:45|2.4549
04:25:46|2.4549
04:25:48|2.4522
04:25:49|2.4522
04:25:50|2.4522
04:25:51|2.4522
04:25:52|2.4522
04:25:53|2.4552
04:25:54|2.4552
04:25:55|2.4552
04:25:56|2.4552
04:25:57|2.4552
04:25:58|2.4551
04:25:59|2.4551
04:26:00|2.4551
04:26:02|2.4551
04:26:02|2.4551
04:26:04|2.4577
04:26:04|2.4577
04:26:06|2.4577
04:26:07|2.4551
04:26:08|2.4531
04:26:09|2.4531
04:26:10|2.4531
04:26:11|2.4531
04:26:12|2.4531
04:26:13|2.4536
04:26:14|2.4528
04:26:15|2.4522
04:26:16|2.4517
04:26:17|2.4517
04:26:18|2.4517
04:26:19|2.4517
04:26:20|2.4517
04:26:21|2.4517
04:26:22|2.4517
04:26:23|2.4517
04:26:24|2.4517
04:26:25|2.4517
04:26:26|2.4517
04:26:27|2.4517
04:26:28|2.4517
04:26:30|2.4517
04:26:31|2.4517
04:26:32|2.4517
04:26:33|2.4517
04:26:34|2.4517
04:26:36|2.4517
04:26:37|2.4517
04:26:38|2.4517
04:26:39|2.4517
04:26:40|2.4517
04:26:41|2.4517
04:26:42|2.45
04:26:43|2.45
04:26:44|2.4533
04:26:45|2.4533
04:26:45|2.4533
04:26:47|2.4533
04:26:47|2.4533
04:26:49|2.4533
04:26:49|2.4533
04:26:51|2.4533
04:26:52|2.4549
04:26:54|2.4549
04:26:54|2.4549
04:26:56|2.4523
04:26:56|2.4523
04:26:58|2.4523
04:26:59|2.4523
04:27:00|2.4523
04:27:01|2.4523
04:27:02|2.4523
04:27:04|2.4523
04:27:05|2.4523
04:27:06|2.4523
04:27:08|2.4523
04:27:08|2.4523
04:27:10|2.4523
04:27:10|2.4529
04:27:12|2.4569
04:27:13|2.4569
04:27:14|2.4569
04:27:15|2.4569
04:27:16|2.4569
04:27:17|2.4543
04:27:18|2.4569
04:27:19|2.453
04:27:20|2.453
04:27:21|2.453
04:27:22|2.4497
04:27:23|2.4497
04:27:24|2.4523
04:27:25|2.4523
04:27:26|2.4523
04:27:27|2.4523
04:27:28|2.4494
04:27:30|2.4494
04:27:31|2.4494
04:27:32|2.4494
04:27:34|2.4494
04:27:35|2.4494
04:27:36|2.4494
04:27:37|2.4494
04:27:38|2.4494
04:27:39|2.4488
04:27:40|2.4494
04:27:41|2.4494
04:27:43|2.4494
04:27:43|2.449
04:27:44|2.447
04:27:46|2.447
04:27:47|2.447
04:27:49|2.451
04:27:51|2.4482
04:27:53|2.451
04:27:53|2.451
04:27:54|2.451
04:27:55|2.451
04:27:57|2.4471
04:27:58|2.4471
04:27:59|2.4471
04:28:00|2.4471
04:28:01|2.4471
04:28:02|2.4482
04:28:03|2.4482
04:28:04|2.4482
04:28:05|2.4482
04:28:06|2.4482
04:28:07|2.4499
04:28:08|2.4494
04:28:09|2.449
04:28:11|2.449
04:28:12|2.449
04:28:13|2.449
04:28:13|2.4522
04:28:15|2.4531
04:28:15|2.4528
04:28:17|2.4512
04:28:18|2.4501
04:28:19|2.4501
04:28:20|2.4501
04:28:21|2.4501
04:28:22|2.4536
04:28:23|2.4536
04:28:24|2.453
04:28:25|2.453
04:28:26|2.453
04:28:28|2.453
04:28:29|2.453
04:28:29|2.453
04:28:31|2.45
04:28:32|2.45
04:28:33|2.45
04:28:34|2.45
04:28:35|2.45
04:28:36|2.4514
04:28:37|2.4514
04:28:39|2.4514
04:28:40|2.4514
04:28:41|2.4514
04:28:43|2.4514
04:28:43|2.4492
04:28:44|2.4492
04:28:46|2.4492
04:28:47|2.4492
04:28:48|2.4492
04:28:50|2.4523
04:28:51|2.4531
04:28:52|2.452
04:28:53|2.4518
04:28:55|2.4518
04:28:56|2.4518
04:28:57|2.4518
04:28:58|2.4493
04:28:59|2.4493
04:29:00|2.4493
04:29:01|2.4514
04:29:03|2.4508
04:29:03|2.4508
04:29:05|2.4508
04:29:05|2.4508
04:29:06|2.4508
04:29:07|2.4514
04:29:10|2.4514
04:29:10|2.4514
04:29:11|2.4514
04:29:12|2.4514
04:29:13|2.4514
04:29:15|2.4514
04:29:16|2.4514
04:29:17|2.4484
04:29:18|2.4484
04:29:19|2.4484
04:29:21|2.4478
04:29:21|2.4461
04:29:22|2.4461
04:29:23|2.4461
04:29:25|2.4461
04:29:25|2.4461
04:29:26|2.4461
04:29:27|2.4461
04:29:28|2.4461
04:29:30|2.4461
04:29:30|2.4461
04:29:32|2.446
04:29:32|2.446
04:29:33|2.446
04:29:34|2.4505
04:29:35|2.4505
04:29:36|2.4459
04:29:38|2.4459
04:29:39|2.4459
04:29:40|2.4459
04:29:42|2.4499
04:29:42|2.4499
04:29:44|2.4499
04:29:45|2.4499
04:29:46|2.4499
04:29:47|2.4499
04:29:48|2.4499
04:29:48|2.4499
04:29:50|2.4499
04:29:51|2.4499
04:29:52|2.4499
04:29:53|2.4499
04:29:53|2.4499
04:29:54|2.4499
04:29:55|2.4495
04:29:57|2.4495
04:29:58|2.4497
04:29:59|2.4497
04:30:00|2.4497
04:30:01|2.4496
04:30:01|2.4496
04:30:03|2.4496
04:30:04|2.4496
04:30:05|2.4471
04:30:07|2.4471
04:30:08|2.447
04:30:09|2.4434
04:30:10|2.442
04:30:11|2.442
04:30:12|2.4418
04:30:13|2.4418
04:30:14|2.4418
04:30:15|2.4418
04:30:16|2.4418
04:30:17|2.4418
04:30:18|2.44
04:30:19|2.44
04:30:20|2.4426
04:30:21|2.4458
04:30:22|2.4486
04:30:24|2.4486
04:30:24|2.4445
04:30:25|2.4445
04:30:26|2.4486
04:30:27|2.4486
04:30:29|2.4445
04:30:29|2.4464
04:30:31|2.4464
04:30:31|2.4463
04:30:34|2.4463
04:30:34|2.4463
04:30:35|2.4448
04:30:36|2.4455
04:30:37|2.4455
04:30:39|2.4429
04:30:40|2.4449
04:30:41|2.44
04:30:41|2.44
04:30:43|2.44
04:30:43|2.44
04:30:45|2.4401
04:30:46|2.44
04:30:46|2.4381
04:30:47|2.4381
04:30:48|2.441
04:30:49|2.441
04:30:50|2.441
04:30:51|2.441
04:30:52|2.441
04:30:53|2.441
04:30:54|2.441
04:30:56|2.441
04:30:56|2.441
04:30:57|2.441
04:30:59|2.441
04:31:00|2.441
04:31:01|2.441
04:31:02|2.441
04:31:03|2.441
04:31:04|2.4377
04:31:05|2.4323
04:31:07|2.4323
04:31:08|2.4323
04:31:09|2.4358
04:31:09|2.4358
04:31:11|2.4323
04:31:11|2.4354
04:31:12|2.4354
04:31:13|2.4325
04:31:14|2.4325
04:31:16|2.4325
04:31:17|2.4323
04:31:18|2.4323
04:31:19|2.4316
04:31:20|2.4335
04:31:21|2.4335
04:31:22|2.4335
04:31:24|2.4335
04:31:25|2.4335
04:31:26|2.4335
04:31:26|2.4335
04:31:27|2.4335
04:31:28|2.4351
04:31:30|2.4351
04:31:30|2.4351
04:31:31|2.4351
04:31:32|2.4351
04:31:34|2.4351
04:31:34|2.4351
04:31:36|2.4351
04:31:37|2.4351
04:31:39|2.4351
04:31:39|2.44
04:31:42|2.4432
04:31:43|2.4432
04:31:45|2.4418
04:31:46|2.4418
04:31:47|2.4417
04:31:49|2.4399
04:31:51|2.4385
04:31:52|2.4409
04:31:53|2.4409
04:31:55|2.4435
04:31:56|2.4435
04:31:57|2.4443
04:31:58|2.4429
04:31:58|2.4429
04:32:00|2.4429
04:32:01|2.4402
04:32:02|2.4391
04:32:03|2.4425
04:32:05|2.4414
04:32:05|2.4414
04:32:07|2.4414
04:32:08|2.4383
04:32:09|2.4383
04:32:10|2.4383
04:32:11|2.4383
04:32:12|2.4383
04:32:13|2.4383
04:32:14|2.4426
04:32:15|2.4426
04:32:16|2.4426
04:32:17|2.4407
04:32:18|2.4407
04:32:19|2.4407
04:32:20|2.4427
04:32:21|2.4427
04:32:22|2.4437
04:32:23|2.4454
04:32:24|2.4454
04:32:25|2.4432
04:32:26|2.4432
04:32:28|2.4432
04:32:29|2.4432
04:32:30|2.4432
04:32:31|2.4432
04:32:32|2.4432
04:32:33|2.4432
04:32:35|2.4399
04:32:37|2.4395
04:32:37|2.4395
04:32:39|2.4395
04:32:40|2.4415
04:32:41|2.4427
04:32:42|2.4427
04:32:43|2.4423
04:32:44|2.4428
04:32:45|2.4428
04:32:46|2.4428
04:32:47|2.4428
04:32:48|2.4428
04:32:50|2.4428
04:32:50|2.4406
04:32:52|2.4406
04:32:53|2.4423
04:32:54|2.4423
04:32:55|2.4423
04:32:56|2.4423
04:32:57|2.4423
04:32:58|2.4423
04:32:59|2.4423
04:33:01|2.4423
04:33:02|2.4423
04:33:03|2.4423
04:33:04|2.4438
04:33:05|2.445
04:33:06|2.445
04:33:07|2.445
04:33:07|2.445
04:33:09|2.445
04:33:10|2.445
04:33:11|2.445
04:33:12|2.445
04:33:13|2.445
04:33:14|2.445
04:33:15|2.445
04:33:16|2.445
04:33:17|2.4464
04:33:18|2.4499
04:33:19|2.4499
04:33:20|2.4499
04:33:22|2.4477
04:33:23|2.4477
04:33:25|2.4477
04:33:26|2.4514
04:33:26|2.4514
04:33:28|2.4468
04:33:28|2.4449
04:33:29|2.4449
04:33:31|2.4449
04:33:31|2.4449
04:33:33|2.4449
04:33:34|2.4449
04:33:35|2.4449
04:33:36|2.4464
04:33:37|2.4464
04:33:39|2.4464
04:33:40|2.4486
04:33:41|2.4486
04:33:42|2.4486
04:33:44|2.4486
04:33:44|2.4532
04:33:46|2.4532
04:33:47|2.4532
04:33:48|2.4532
04:33:50|2.455
04:33:52|2.4584
04:33:52|2.4543
04:33:53|2.4543
04:33:54|2.4543
04:33:56|2.4543
04:33:57|2.4543
04:33:58|2.4543
04:33:59|2.4543
04:34:00|2.4543
04:34:02|2.4548
04:34:04|2.4548
04:34:05|2.4569
04:34:06|2.4569
04:34:08|2.4569
04:34:08|2.4569
04:34:09|2.4569
04:34:10|2.4569
04:34:11|2.4569
04:34:12|2.4549
04:34:14|2.4593
04:34:14|2.46
04:34:15|2.4555
04:34:16|2.46
04:34:17|2.46
04:34:18|2.46
04:34:19|2.46
04:34:20|2.4569
04:34:21|2.4569
04:34:22|2.46
04:34:23|2.4625
04:34:24|2.4631
04:34:25|2.464
04:34:26|2.4639
04:34:27|2.4625
04:34:28|2.4625
04:34:30|2.4618
04:34:30|2.4618
04:34:32|2.4618
04:34:33|2.4618
04:34:34|2.4618
04:34:35|2.4618
04:34:37|2.4617
04:34:37|2.4625
04:34:40|2.4625
04:34:41|2.4625
04:34:41|2.4625
04:34:43|2.4654
04:34:44|2.4632
04:34:45|2.4667
04:34:47|2.4667
04:34:47|2.4667
04:34:49|2.4684
04:34:50|2.4684
04:34:51|2.4684
04:34:52|2.4686
04:34:53|2.4687
04:34:54|2.4684
04:34:55|2.4654
04:34:57|2.464
04:34:57|2.464
04:34:59|2.463
04:34:59|2.463
04:35:01|2.463
04:35:02|2.4665
04:35:04|2.4683
04:35:05|2.4683
04:35:06|2.4683
04:35:08|2.47
04:35:09|2.47
04:35:10|2.47
04:35:11|2.4703
04:35:12|2.4703
04:35:13|2.4716
04:35:14|2.4732
04:35:15|2.471
04:35:16|2.4688
04:35:17|2.4654
04:35:19|2.4612
04:35:19|2.4646
04:35:20|2.464
04:35:21|2.4664
04:35:23|2.465
04:35:23|2.465
04:35:25|2.465
04:35:26|2.4612
04:35:26|2.4612
04:35:28|2.4612
04:35:29|2.4612
04:35:29|2.4612
04:35:31|2.4637
04:35:31|2.4631
04:35:33|2.4637
04:35:33|2.4637
04:35:35|2.4617
04:35:35|2.4601
04:35:36|2.4601
04:35:38|2.4617
04:35:39|2.4617
04:35:41|2.4617
04:35:42|2.4587
04:35:43|2.4571
04:35:44|2.4571
04:35:45|2.4571
04:35:47|2.457
04:35:48|2.457
04:35:49|2.4599
04:35:51|2.4599
04:35:51|2.4599
04:35:52|2.4599
04:35:55|2.4577
04:35:55|2.4577
04:35:56|2.457
04:35:58|2.457
04:36:00|2.457
04:36:01|2.457
04:36:02|2.457
04:36:02|2.457
04:36:05|2.457
04:36:05|2.457
04:36:07|2.4569
04:36:08|2.4569
04:36:09|2.4511
04:36:10|2.4502
04:36:11|2.4541
04:36:12|2.4541
04:36:13|2.4541
04:36:14|2.4541
04:36:15|2.4556
04:36:17|2.4556
04:36:17|2.4556
04:36:19|2.4556
04:36:20|2.4556
04:36:20|2.4526
04:36:22|2.4526
04:36:22|2.4526
04:36:24|2.4557
04:36:25|2.4557
04:36:26|2.4521
04:36:27|2.4559
04:36:28|2.4559
04:36:29|2.4559
04:36:30|2.4559
04:36:30|2.4542
04:36:32|2.4542
04:36:32|2.4542
04:36:34|2.4562
04:36:35|2.4562
04:36:36|2.4565
04:36:37|2.4556
04:36:38|2.4556
04:36:40|2.4556
04:36:41|2.4556
04:36:42|2.4556
04:36:44|2.4556
04:36:45|2.4539
04:36:46|2.4539
04:36:47|2.4565
04:36:49|2.4538
04:36:49|2.4527
04:36:50|2.4527
04:36:51|2.4527
04:36:52|2.4527
04:36:53|2.4483
04:36:54|2.4483
04:36:56|2.4483
04:36:56|2.4483
04:36:57|2.4483
04:36:58|2.4483
04:36:59|2.4504
04:37:00|2.4522
04:37:02|2.4522
04:37:02|2.4522
04:37:03|2.4528
04:37:04|2.4527
04:37:05|2.4508
04:37:06|2.4505
04:37:08|2.454
04:37:09|2.4535
04:37:10|2.4507
04:37:11|2.4509
04:37:12|2.4543
04:37:13|2.463
04:37:14|2.463
04:37:15|2.463
04:37:16|2.463
04:37:17|2.4566
04:37:18|2.4566
04:37:19|2.4566
04:37:20|2.462
04:37:21|2.4622
04:37:22|2.4622
04:37:23|2.4673
04:37:25|2.4701
04:37:26|2.4701
04:37:27|2.4658
04:37:28|2.4648
04:37:29|2.4639
04:37:30|2.4619
04:37:31|2.4619
04:37:32|2.4593
04:37:33|2.4593
04:37:34|2.4627
04:37:35|2.4627
04:37:36|2.4627
04:37:37|2.4627
04:37:38|2.4603
04:37:39|2.4603
04:37:41|2.4603
04:37:42|2.4603
04:37:44|2.4603
04:37:44|2.4632
04:37:46|2.4632
04:37:47|2.4632
04:37:48|2.4628
04:37:48|2.4628
04:37:50|2.4652
04:37:51|2.4652
04:37:52|2.4652
04:37:53|2.4652
04:37:54|2.4652
04:37:55|2.4652
04:37:57|2.4652
04:37:58|2.4652
04:38:00|2.4652
04:38:00|2.4652
04:38:02|2.4652
04:38:03|2.463
04:38:04|2.4652
04:38:06|2.4625
04:38:07|2.4612
04:38:07|2.4566
04:38:08|2.4566
04:38:10|2.4592
04:38:11|2.4591
04:38:12|2.4591
04:38:13|2.4629
04:38:14|2.4629
04:38:15|2.465
04:38:16|2.462
04:38:17|2.462
04:38:19|2.462
04:38:19|2.462
04:38:20|2.462
04:38:21|2.462
04:38:22|2.462
04:38:24|2.462
04:38:24|2.462
04:38:25|2.462
04:38:26|2.4619
04:38:27|2.4612
04:38:29|2.4612
04:38:29|2.4612
04:38:31|2.4612
04:38:31|2.4606
04:38:32|2.46
04:38:33|2.46
04:38:34|2.46
04:38:36|2.46
04:38:37|2.46
04:38:37|2.46
04:38:39|2.462
04:38:39|2.4612
04:38:41|2.4612
04:38:42|2.4612
04:38:43|2.4612
04:38:45|2.4612
04:38:46|2.4612
04:38:47|2.4612
04:38:48|2.4612
04:38:50|2.4612
04:38:52|2.4612
04:38:53|2.4612
04:38:53|2.4612
04:38:55|2.4612
04:38:56|2.4612
04:38:57|2.4612
04:38:59|2.4612
04:38:59|2.4612
04:39:00|2.4605
04:39:01|2.4605
04:39:02|2.4603
04:39:03|2.4603
04:39:04|2.46
04:39:06|2.46
04:39:08|2.46
04:39:08|2.46
04:39:09|2.46
04:39:10|2.46
04:39:11|2.46
04:39:12|2.462
04:39:13|2.462
04:39:14|2.4612
04:39:15|2.4612
04:39:16|2.4612
04:39:17|2.4612
04:39:19|2.4643
04:39:19|2.4643
04:39:20|2.4643
04:39:21|2.4643
04:39:23|2.4607
04:39:24|2.4607
04:39:24|2.4607
04:39:25|2.4607
04:39:26|2.4607
04:39:28|2.4607
04:39:29|2.4607
04:39:29|2.4607
04:39:31|2.4607
04:39:31|2.4607
04:39:32|2.4607
04:39:34|2.4607
04:39:35|2.4607
04:39:36|2.4607
04:39:37|2.4607
04:39:38|2.4607
04:39:40|2.4607
04:39:40|2.4607
04:39:42|2.4607
04:39:44|2.4607
04:39:45|2.4607
04:39:46|2.46
04:39:47|2.46
04:39:48|2.4558
04:39:49|2.4558
04:39:50|2.4558
04:39:51|2.4558
04:39:52|2.4541
04:39:53|2.4535
04:39:54|2.4535
04:39:55|2.4535
04:39:57|2.4535
04:39:57|2.4547
04:39:58|2.4547
04:40:00|2.4562
04:40:00|2.4562
04:40:02|2.4562
04:40:04|2.4562
04:40:04|2.4562
04:40:06|2.4531
04:40:08|2.4531
04:40:09|2.4531
04:40:11|2.4531
04:40:13|2.4531
04:40:13|2.4531
04:40:14|2.4556
04:40:15|2.4565
04:40:16|2.4573
04:40:17|2.4573
04:40:19|2.4625
04:40:21|2.459
04:40:22|2.4635
04:40:22|2.4647
04:40:24|2.465
04:40:25|2.465
04:40:26|2.465
04:40:26|2.465
04:40:28|2.4635
04:40:28|2.469
04:40:30|2.4693
04:40:31|2.4693
04:40:32|2.4701
04:40:33|2.4703
04:40:34|2.4695
04:40:35|2.466
04:40:36|2.4692
04:40:37|2.4692
04:40:38|2.4692
04:40:39|2.4692
04:40:40|2.4692
04:40:41|2.4692
04:40:42|2.4692
04:40:43|2.4692
04:40:44|2.4692
04:40:45|2.4692
04:40:47|2.4688
04:40:48|2.4688
04:40:49|2.4683
04:40:50|2.4695
04:40:51|2.4695
04:40:52|2.4695
04:40:53|2.4695
04:40:54|2.47
04:40:55|2.4654
04:40:56|2.4654
04:40:57|2.4635
04:40:58|2.4635
04:40:59|2.4635
04:41:00|2.4635
04:41:01|2.4606
04:41:02|2.459
04:41:03|2.4608
04:41:04|2.4608
04:41:05|2.4608
04:41:06|2.4651
04:41:07|2.4695
04:41:09|2.4688
04:41:11|2.4717
04:41:11|2.4717
04:41:13|2.4717
04:41:13|2.4714
04:41:15|2.4714
04:41:16|2.4687
04:41:16|2.472
04:41:18|2.472
04:41:19|2.473
04:41:20|2.4699
04:41:21|2.4682
04:41:22|2.4664
04:41:23|2.4664
04:41:24|2.4664
04:41:26|2.4693
04:41:26|2.4651
04:41:28|2.465
04:41:29|2.4662
04:41:30|2.4662
04:41:31|2.4662
04:41:32|2.4625
04:41:33|2.4625
04:41:35|2.4662
04:41:36|2.4662
04:41:37|2.4635
04:41:38|2.4635
04:41:39|2.4635
04:41:40|2.4635
04:41:41|2.4635
04:41:42|2.4635
04:41:43|2.4635
04:41:45|2.4607
04:41:47|2.4607
04:41:47|2.46
04:41:48|2.4607
04:41:50|2.46
04:41:51|2.46
04:41:52|2.4612
04:41:53|2.4612
04:41:54|2.4612
04:41:55|2.4612
04:41:57|2.4612
04:41:59|2.4587
04:41:59|2.4587
04:42:00|2.4587
04:42:01|2.4587
04:42:03|2.4587
04:42:04|2.4587
04:42:05|2.4587
04:42:06|2.4576
04:42:07|2.4576
04:42:08|2.4576
04:42:09|2.4576
04:42:10|2.4576
04:42:11|2.4576
04:42:12|2.4562
04:42:13|2.4562
04:42:14|2.4562
04:42:15|2.4551
04:42:16|2.4587
04:42:18|2.4587
04:42:19|2.4587
04:42:20|2.4587
04:42:22|2.4587
04:42:23|2.4587
04:42:23|2.4587
04:42:24|2.4587
04:42:26|2.4598
04:42:27|2.4605
04:42:30|2.4605
04:42:30|2.4612
04:42:31|2.4612
04:42:33|2.4621
04:42:34|2.4621
04:42:35|2.4643
04:42:36|2.4643
04:42:37|2.4643
04:42:38|2.4643
04:42:39|2.4643
04:42:40|2.4622
04:42:41|2.4622
04:42:42|2.4605
04:42:43|2.4616
04:42:45|2.4616
04:42:46|2.4616
04:42:47|2.4578
04:42:49|2.4578
04:42:51|2.4577
04:42:51|2.4577
04:42:52|2.4595
04:42:53|2.4595
04:42:54|2.4595
04:42:55|2.4595
04:42:57|2.4595
04:42:58|2.4595
04:42:59|2.4595
04:43:00|2.4595
04:43:01|2.4595
04:43:02|2.4596
04:43:03|2.4596
04:43:04|2.4596
04:43:05|2.4596
04:43:06|2.4636
04:43:07|2.4656
04:43:09|2.4656
04:43:10|2.4685
04:43:10|2.4685
04:43:12|2.4685
04:43:13|2.4685
04:43:14|2.4631
04:43:15|2.4631
04:43:16|2.4646
04:43:17|2.4658
04:43:18|2.4671
04:43:18|2.4658
04:43:20|2.4649
04:43:20|2.4649
04:43:23|2.4628
04:43:24|2.4595
04:43:24|2.4631
04:43:26|2.4644
04:43:27|2.4644
04:43:28|2.4644
04:43:29|2.4688
04:43:30|2.4688
04:43:31|2.4688
04:43:32|2.4688
04:43:33|2.4658
04:43:34|2.4658
04:43:35|2.4657
04:43:36|2.4657
04:43:37|2.4657
04:43:38|2.4657
04:43:39|2.4643
04:43:40|2.4632
04:43:42|2.4632
04:43:43|2.4632
04:43:43|2.459
04:43:45|2.4577
04:43:45|2.4536
04:43:46|2.4536
04:43:49|2.4576
04:43:50|2.4576
04:43:51|2.4576
04:43:52|2.4576
04:43:53|2.4548
04:43:55|2.4548
04:43:55|2.454
04:43:57|2.4567
04:43:58|2.4567
04:43:59|2.454
04:44:00|2.454
04:44:01|2.453
04:44:02|2.453
04:44:03|2.4568
04:44:04|2.4587
04:44:06|2.4587
04:44:06|2.4573
04:44:07|2.4573
04:44:09|2.4573
04:44:10|2.4573
04:44:11|2.4573
04:44:12|2.4564
04:44:13|2.4564
04:44:14|2.4551
04:44:14|2.453
04:44:16|2.457
04:44:17|2.457
04:44:18|2.457
04:44:19|2.457
04:44:20|2.457
04:44:21|2.457
04:44:22|2.455
04:44:22|2.4593
04:44:24|2.4589
04:44:25|2.4584
04:44:25|2.4584
04:44:26|2.4584
04:44:27|2.4616
04:44:29|2.4572
04:44:29|2.4572
04:44:31|2.4572
04:44:32|2.4572
04:44:33|2.4572
04:44:34|2.455
04:44:35|2.455
04:44:37|2.4549
04:44:38|2.4549
04:44:39|2.4525
04:44:39|2.4525
04:44:41|2.4525
04:44:42|2.4525
04:44:42|2.4525
04:44:43|2.4525
04:44:45|2.455
04:44:45|2.455
04:44:46|2.455
04:44:47|2.455
04:44:48|2.455
04:44:49|2.455
04:44:50|2.4527
04:44:52|2.4525
04:44:53|2.4525
04:44:54|2.4525
04:44:54|2.4525
04:44:55|2.4515
04:44:57|2.4507
04:44:58|2.4507
04:44:58|2.4507
04:45:01|2.4503
04:45:02|2.4473
04:45:03|2.4533
04:45:04|2.4533
04:45:04|2.4564
04:45:06|2.4564
04:45:07|2.4556
04:45:08|2.4547
04:45:09|2.457
04:45:10|2.457
04:45:11|2.457
04:45:12|2.457
04:45:14|2.4527
04:45:15|2.4518
04:45:16|2.4518
04:45:17|2.4515
04:45:18|2.4515
04:45:19|2.4515
04:45:21|2.4515
04:45:22|2.4515
04:45:23|2.4515
04:45:24|2.4551
04:45:24|2.4546
04:45:26|2.4588
04:45:27|2.4612
04:45:27|2.4656
04:45:29|2.4656
04:45:30|2.4656
04:45:31|2.4656
04:45:32|2.4656
04:45:33|2.4623
04:45:33|2.4623
04:45:35|2.461
04:45:36|2.4603
04:45:37|2.4582
04:45:38|2.4582
04:45:39|2.4582
04:45:40|2.4582
04:45:41|2.4582
04:45:42|2.4584
04:45:43|2.4619
04:45:44|2.4619
04:45:45|2.4619
04:45:46|2.4619
04:45:47|2.4619
04:45:48|2.4619
04:45:50|2.4619
04:45:51|2.4619
04:45:52|2.4591
04:45:52|2.4581
04:45:53|2.4581
04:45:54|2.4581
04:45:56|2.4581
04:45:58|2.4581
04:45:59|2.4595
04:46:01|2.4581
04:46:02|2.4581
04:46:03|2.4581
04:46:03|2.4581
04:46:05|2.4581
04:46:06|2.4604
04:46:07|2.4604
04:46:09|2.4604
04:46:10|2.4604
04:46:11|2.4604
04:46:12|2.4604
04:46:14|2.4613
04:46:14|2.4613
04:46:15|2.4604
04:46:16|2.4647
04:46:17|2.4666
04:46:18|2.4666
04:46:21|2.4666
04:46:21|2.4673
04:46:22|2.4673
04:46:23|2.4673
04:46:24|2.4673
04:46:26|2.4673
04:46:27|2.4673
04:46:28|2.4626
04:46:28|2.4626
04:46:30|2.4626
04:46:31|2.4626
04:46:31|2.4626
04:46:33|2.4626
04:46:33|2.4631
04:46:34|2.4644
04:46:35|2.4644
04:46:37|2.4644
04:46:37|2.4644
04:46:39|2.4644
04:46:40|2.4644
04:46:41|2.4644
04:46:42|2.4644
04:46:42|2.4644
04:46:43|2.4644
04:46:45|2.4644
04:46:45|2.4643
04:46:47|2.4626
04:46:47|2.4626
04:46:48|2.4626
04:46:51|2.4626
04:46:51|2.4617
04:46:52|2.4597
04:46:53|2.4581
04:46:55|2.4581
04:46:56|2.455
04:46:57|2.455
04:46:58|2.4574
04:46:59|2.4574
04:47:00|2.4574
04:47:01|2.4582
04:47:02|2.4582
04:47:03|2.4582
04:47:04|2.4548
04:47:05|2.4548
04:47:06|2.4548
04:47:08|2.4548
04:47:10|2.4548
04:47:10|2.4588
04:47:11|2.461
04:47:12|2.4625
04:47:13|2.4643
04:47:14|2.4643
04:47:15|2.4643
04:47:17|2.4644
04:47:18|2.4639
04:47:19|2.4644
04:47:20|2.4644
04:47:22|2.4628
04:47:22|2.4627
04:47:24|2.4627
04:47:24|2.4628
04:47:26|2.4611
04:47:26|2.4612
04:47:27|2.4612
04:47:30|2.4612
04:47:30|2.4612
04:47:31|2.4584
04:47:32|2.4584
04:47:33|2.4555
04:47:34|2.4584
04:47:35|2.4584
04:47:36|2.462
04:47:37|2.462
04:47:38|2.462
04:47:39|2.462
04:47:40|2.462
04:47:41|2.462
04:47:42|2.4603
04:47:43|2.4603
04:47:44|2.4603
04:47:45|2.4603
04:47:46|2.4578
04:47:48|2.4608
04:47:49|2.4608
04:47:51|2.4575
04:47:52|2.4575
04:47:54|2.462
04:47:55|2.462
04:47:57|2.462
04:47:58|2.462
04:47:59|2.462
04:48:00|2.4613
04:48:01|2.4613
04:48:02|2.4613
04:48:03|2.4613
04:48:03|2.4608
04:48:06|2.4608
04:48:07|2.4627
04:48:09|2.4629
04:48:09|2.4629
04:48:11|2.4642
04:48:11|2.4642
04:48:13|2.4642
04:48:13|2.4642
04:48:15|2.4642
04:48:15|2.4642
04:48:16|2.4642
04:48:18|2.4643
04:48:18|2.4643
04:48:20|2.4643
04:48:21|2.4666
04:48:22|2.4666
04:48:22|2.4641
04:48:24|2.4641
04:48:24|2.4642
04:48:26|2.4642
04:48:27|2.4643
04:48:28|2.4643
04:48:29|2.4643
04:48:30|2.4643
04:48:31|2.4643
04:48:31|2.4642
04:48:32|2.4626
04:48:34|2.4626
04:48:35|2.4615
04:48:35|2.4599
04:48:38|2.455
04:48:38|2.4575
04:48:39|2.4575
04:48:40|2.4575
04:48:41|2.4575
04:48:42|2.4578
04:48:43|2.4578
04:48:44|2.4578
04:48:45|2.4578
04:48:46|2.4578
04:48:47|2.4578
04:48:48|2.4578
04:48:49|2.4578
04:48:51|2.4578
04:48:53|2.4579
04:48:53|2.4579
04:48:55|2.4578
04:48:56|2.4541
04:48:58|2.4519
04:49:00|2.4515
04:49:01|2.4515
04:49:02|2.4515
04:49:03|2.452
04:49:05|2.452
04:49:06|2.4483
04:49:07|2.4483
04:49:08|2.4473
04:49:09|2.4506
04:49:10|2.4481
04:49:12|2.4506
04:49:13|2.4507
04:49:14|2.4507
04:49:15|2.4507
04:49:16|2.4507
04:49:17|2.4507
04:49:18|2.4482
04:49:19|2.4475
04:49:20|2.4475
04:49:21|2.4475
04:49:22|2.4471
04:49:23|2.4458
04:49:24|2.4458
04:49:25|2.4466
04:49:26|2.4466
04:49:27|2.445
04:49:28|2.4437
04:49:29|2.443
04:49:30|2.441
04:49:31|2.4369
04:49:32|2.4369
04:49:33|2.4369
04:49:34|2.4369
04:49:35|2.4369
04:49:36|2.4401
04:49:37|2.4369
04:49:38|2.4369
04:49:39|2.441
04:49:40|2.441
04:49:41|2.4412
04:49:42|2.4412
04:49:44|2.4412
04:49:44|2.4405
04:49:45|2.438
04:49:46|2.4404
04:49:47|2.4404
04:49:48|2.4399
04:49:49|2.4398
04:49:50|2.4401
04:49:52|2.4401
04:49:52|2.4401
04:49:53|2.4381
04:49:55|2.4401
04:49:57|2.4407
04:49:58|2.4412
04:50:00|2.4412
04:50:02|2.4405
04:50:02|2.4401
04:50:03|2.438
04:50:04|2.4365
04:50:06|2.4365
04:50:07|2.4365
04:50:08|2.4365
04:50:09|2.4365
04:50:10|2.4365
04:50:11|2.4365
04:50:13|2.4397
04:50:14|2.4397
04:50:14|2.4358
04:50:16|2.4358
04:50:16|2.4358
04:50:18|2.4358
04:50:18|2.4358
04:50:20|2.4358
04:50:21|2.4376
04:50:22|2.4386
04:50:23|2.4386
04:50:24|2.4386
04:50:25|2.439
04:50:26|2.439
04:50:27|2.439
04:50:28|2.439
04:50:29|2.437
04:50:30|2.4422
04:50:31|2.4422
04:50:32|2.4422
04:50:33|2.4387
04:50:34|2.4387
04:50:35|2.4387
04:50:36|2.4387
04:50:37|2.4387
04:50:38|2.4387
04:50:39|2.4387
04:50:40|2.4387
04:50:41|2.4387
04:50:42|2.4387
04:50:43|2.4376
04:50:44|2.4376
04:50:45|2.4358
04:50:46|2.4358
04:50:47|2.4358
04:50:48|2.4358
04:50:49|2.4358
04:50:50|2.4358
04:50:51|2.4358
04:50:52|2.4358
04:50:54|2.4358
04:50:56|2.4358
04:50:57|2.4358
04:50:58|2.4358
04:50:59|2.4358
04:51:00|2.4393
04:51:01|2.4393
04:51:02|2.4358
04:51:03|2.4358
04:51:05|2.4358
04:51:06|2.4358
04:51:07|2.4358
04:51:09|2.4394
04:51:10|2.4394
04:51:11|2.4394
04:51:12|2.4394
04:51:14|2.4394
04:51:15|2.438
04:51:15|2.438
04:51:17|2.4374
04:51:18|2.4368
04:51:19|2.4368
04:51:20|2.4368
04:51:21|2.4375
04:51:23|2.4359
04:51:23|2.4359
04:51:24|2.4359
04:51:25|2.4359
04:51:26|2.4367
04:51:27|2.4346
04:51:28|2.4322
04:51:30|2.4322
04:51:31|2.4322
04:51:32|2.431
04:51:33|2.4287
04:51:34|2.4287
04:51:35|2.4287
04:51:36|2.4287
04:51:37|2.4288
04:51:38|2.4286
04:51:39|2.4281
04:51:40|2.4277
04:51:41|2.4294
04:51:42|2.4323
04:51:43|2.435
04:51:45|2.4379
04:51:46|2.436
04:51:46|2.4327
04:51:47|2.4326
04:51:48|2.4326
04:51:49|2.4315
04:51:51|2.4306
04:51:52|2.4306
04:51:52|2.4266
04:51:54|2.4261
04:51:55|2.4251
04:51:56|2.4245
04:51:57|2.4288
04:51:58|2.4288
04:51:59|2.4303
04:52:00|2.4307
04:52:01|2.4307
04:52:03|2.4307
04:52:04|2.4307
04:52:06|2.4307
04:52:07|2.4253
04:52:08|2.4249
04:52:09|2.4234
04:52:10|2.4234
04:52:11|2.42
04:52:12|2.42
04:52:13|2.4243
04:52:14|2.4259
04:52:15|2.4229
04:52:16|2.4229
04:52:17|2.4227
04:52:18|2.4227
04:52:19|2.4227
04:52:20|2.4227
04:52:21|2.426
04:52:22|2.4224
04:52:23|2.4224
04:52:25|2.4229
04:52:25|2.4279
04:52:26|2.4266
04:52:27|2.4266
04:52:29|2.4266
04:52:31|2.4236
04:52:31|2.4236
04:52:32|2.4236
04:52:33|2.421
04:52:34|2.4245
04:52:35|2.4245
04:52:36|2.4234
04:52:37|2.4234
04:52:38|2.4221
04:52:39|2.4212
04:52:41|2.42
04:52:42|2.42
04:52:43|2.4189
04:52:44|2.4159
04:52:44|2.4153
04:52:45|2.4154
04:52:47|2.4153
04:52:47|2.4153
04:52:48|2.4173
04:52:49|2.4173
04:52:50|2.4173
04:52:52|2.4154
04:52:52|2.4154
04:52:53|2.4149
04:52:55|2.4107
04:52:56|2.4107
04:52:57|2.4107
04:52:58|2.4147
04:53:00|2.4147
04:53:00|2.4147
04:53:01|2.4147
04:53:02|2.412
04:53:04|2.4154
04:53:05|2.4154
04:53:06|2.4135
04:53:08|2.4135
04:53:09|2.4135
04:53:10|2.4135
04:53:11|2.4133
04:53:14|2.42
04:53:14|2.417
04:53:16|2.417
04:53:17|2.417
04:53:18|2.417
04:53:19|2.415
04:53:21|2.4218
04:53:22|2.4218
04:53:23|2.4218
04:53:23|2.4218
04:53:25|2.4183
04:53:25|2.4183
04:53:27|2.4183
04:53:27|2.4183
04:53:28|2.4183
04:53:30|2.4195
04:53:31|2.4105
04:53:31|2.4105
04:53:34|2.4139
04:53:34|2.4149
04:53:36|2.4139
04:53:37|2.4139
04:53:39|2.4118
04:53:40|2.4118
04:53:41|2.4118
04:53:42|2.4118
04:53:43|2.4118
04:53:43|2.414
04:53:44|2.4165
04:53:46|2.4165
04:53:47|2.4165
04:53:48|2.4165
04:53:48|2.4165
04:53:50|2.4165
04:53:50|2.4165
04:53:52|2.4165
04:53:53|2.4165
04:53:54|2.4165
04:53:55|2.4162
04:53:56|2.4165
04:53:58|2.4172
04:53:59|2.4166
04:54:00|2.4166
04:54:02|2.4124
04:54:03|2.4124
04:54:04|2.4124
04:54:05|2.4124
04:54:07|2.4148
04:54:08|2.4148
04:54:09|2.4166
04:54:10|2.4166
04:54:11|2.4166
04:54:12|2.4166
04:54:13|2.4166
04:54:14|2.4166
04:54:15|2.4174
04:54:16|2.4174
04:54:17|2.4174
04:54:18|2.4174
04:54:18|2.4174
04:54:20|2.4174
04:54:21|2.4153
04:54:21|2.4153
04:54:22|2.418
04:54:24|2.418
04:54:25|2.418
04:54:26|2.4212
04:54:27|2.4212
04:54:28|2.4212
04:54:29|2.4225
04:54:30|2.4225
04:54:31|2.418
04:54:32|2.4201
04:54:34|2.4175
04:54:35|2.4174
04:54:36|2.4174
04:54:37|2.4174
04:54:38|2.4174
04:54:39|2.4174
04:54:39|2.4204
04:54:41|2.4175
04:54:42|2.4201
04:54:42|2.4201
04:54:44|2.4201
04:54:44|2.4201
04:54:46|2.4201
04:54:47|2.4201
04:54:48|2.4201
04:54:49|2.4201
04:54:50|2.4225
04:54:51|2.4225
04:54:52|2.4225
04:54:53|2.4225
04:54:54|2.4225
04:54:55|2.4225
04:54:56|2.4225
04:54:58|2.4225
04:55:00|2.4182
04:55:02|2.4165
04:55:02|2.4165
04:55:04|2.4181
04:55:06|2.4225
04:55:07|2.4244
04:55:09|2.4257
04:55:11|2.4242
04:55:11|2.4242
04:55:12|2.4242
04:55:13|2.4212
04:55:14|2.4198
04:55:17|2.4242
04:55:18|2.4194
04:55:19|2.4194
04:55:20|2.4194
04:55:22|2.4194
04:55:23|2.4222
04:55:24|2.4222
04:55:25|2.4222
04:55:26|2.4222
04:55:28|2.4222
04:55:29|2.4222
04:55:30|2.4214
04:55:31|2.4214
04:55:32|2.4214
04:55:33|2.4209
04:55:34|2.4209
04:55:35|2.4209
04:55:36|2.4173
04:55:37|2.4193
04:55:38|2.4184
04:55:38|2.4184
04:55:39|2.4184
04:55:41|2.4188
04:55:42|2.4188
04:55:43|2.4188
04:55:44|2.4188
04:55:45|2.4195
04:55:46|2.4188
04:55:47|2.4188
04:55:48|2.4188
04:55:49|2.4188
04:55:50|2.4188
04:55:51|2.4188
04:55:52|2.4209
04:55:54|2.4188
04:55:55|2.4188
04:55:56|2.4188
04:55:57|2.4188
04:55:58|2.419
04:56:00|2.419
04:56:01|2.419
04:56:02|2.419
04:56:04|2.419
04:56:06|2.4266
04:56:06|2.4242
04:56:07|2.4242
04:56:08|2.4234
04:56:10|2.4221
04:56:12|2.4221
04:56:13|2.4189
04:56:14|2.4189
04:56:15|2.4189
04:56:16|2.4189
04:56:18|2.4189
04:56:18|2.4189
04:56:19|2.4189
04:56:20|2.4189
04:56:21|2.4189
04:56:22|2.4189
04:56:23|2.4189
04:56:24|2.4189
04:56:25|2.4189
04:56:27|2.4189
04:56:28|2.4189
04:56:30|2.4207
04:56:31|2.4207
04:56:32|2.4207
04:56:33|2.4207
04:56:34|2.4207
04:56:35|2.4207
04:56:35|2.4207
04:56:36|2.4207
04:56:37|2.4207
04:56:38|2.4207
04:56:40|2.4207
04:56:41|2.4254
04:56:41|2.4254
04:56:43|2.4254
04:56:44|2.4254
04:56:44|2.4254
04:56:45|2.4275
04:56:46|2.4275
04:56:47|2.4248
04:56:49|2.4248
04:56:50|2.4248
04:56:51|2.4248
04:56:52|2.4275
04:56:53|2.4253
04:56:54|2.4253
04:56:55|2.4253
04:56:56|2.4246
04:56:57|2.4246
04:56:58|2.4246
04:57:00|2.4267
04:57:00|2.4267
04:57:02|2.4267
04:57:03|2.4243
04:57:04|2.4243
04:57:06|2.4243
04:57:07|2.4243
04:57:09|2.4243
04:57:09|2.4243
04:57:11|2.4243
04:57:13|2.4243
04:57:13|2.4239
04:57:15|2.4239
04:57:15|2.4239
04:57:17|2.4239
04:57:18|2.4239
04:57:19|2.4271
04:57:20|2.4271
04:57:21|2.4271
04:57:22|2.4271
04:57:22|2.4271
04:57:24|2.426
04:57:25|2.4201
04:57:26|2.4201
04:57:27|2.4234
04:57:28|2.4234
04:57:29|2.4211
04:57:30|2.4211
04:57:32|2.4233
04:57:33|2.4233
04:57:34|2.4233
04:57:35|2.4233
04:57:36|2.4233
04:57:37|2.4233
04:57:38|2.4233
04:57:39|2.42
04:57:40|2.42
04:57:41|2.4225
04:57:42|2.4225
04:57:43|2.4225
04:57:44|2.4225
04:57:46|2.4228
04:57:46|2.4228
04:57:47|2.4228
04:57:49|2.4228
04:57:49|2.4228
04:57:50|2.4228
04:57:52|2.4228
04:57:52|2.4228
04:57:54|2.4248
04:57:55|2.4248
04:57:56|2.4248
04:57:57|2.4248
04:57:58|2.4248
04:57:59|2.4248
04:58:00|2.4248
04:58:02|2.4248
04:58:03|2.4248
04:58:04|2.4248
04:58:06|2.4301
04:58:06|2.4301
04:58:08|2.4301
04:58:10|2.4301
04:58:11|2.4301
04:58:12|2.4301
04:58:13|2.4301
04:58:15|2.4301
04:58:16|2.4301
04:58:17|2.4264
04:58:18|2.4264
04:58:19|2.4264
04:58:20|2.4264
04:58:21|2.4264
04:58:22|2.4258
04:58:23|2.4258
04:58:24|2.4258
04:58:26|2.4247
04:58:27|2.4247
04:58:27|2.4201
04:58:28|2.4236
04:58:29|2.4236
04:58:30|2.4236
04:58:32|2.4236
04:58:33|2.4248
04:58:34|2.4248
04:58:35|2.4248
04:58:36|2.4248
04:58:37|2.4248
04:58:38|2.4248
04:58:39|2.4294
04:58:40|2.4294
04:58:41|2.4294
04:58:42|2.43
04:58:43|2.431
04:58:44|2.431
04:58:45|2.4327
04:58:46|2.4327
04:58:47|2.4301
04:58:48|2.431
04:58:49|2.431
04:58:50|2.431
04:58:51|2.4334
04:58:52|2.4343
04:58:53|2.4343
04:58:54|2.4343
04:58:55|2.4343
04:58:56|2.4343
04:58:57|2.435
04:58:58|2.435
04:58:59|2.4329
04:59:01|2.4329
04:59:03|2.435
04:59:04|2.4378
04:59:05|2.4379
04:59:07|2.4379
04:59:08|2.4379
04:59:10|2.4379
04:59:11|2.4368
04:59:12|2.4368
04:59:13|2.4361
04:59:14|2.4361
04:59:16|2.4343
04:59:18|2.4343
04:59:19|2.4365
04:59:19|2.4379
04:59:21|2.4395
04:59:22|2.44
04:59:23|2.44
04:59:24|2.442
04:59:25|2.442
04:59:26|2.442
04:59:27|2.4386
04:59:28|2.4386
04:59:29|2.4358
04:59:30|2.4338
04:59:31|2.431
04:59:32|2.4343
04:59:33|2.4343
04:59:35|2.4343
04:59:36|2.4343
04:59:37|2.4343
04:59:37|2.4375
04:59:39|2.4375
04:59:39|2.4366
04:59:40|2.4365
04:59:42|2.4376
04:59:43|2.4338
04:59:44|2.4338
04:59:44|2.4321
04:59:45|2.4353
04:59:46|2.4353
04:59:48|2.4353
04:59:49|2.4351
04:59:49|2.4351
04:59:51|2.4351
04:59:51|2.4351
04:59:53|2.4343
04:59:53|2.4338
04:59:55|2.4338
04:59:56|2.4324
04:59:56|2.4324
04:59:58|2.4357
04:59:58|2.4327
05:00:01|2.4327
05:00:02|2.4327
05:00:04|2.4327
05:00:05|2.4327
05:00:06|2.4327
05:00:08|2.4306
05:00:09|2.4344
05:00:11|2.4349
05:00:12|2.4349
05:00:13|2.4361
05:00:13|2.4361
05:00:14|2.4362
05:00:16|2.4359
05:00:17|2.4359
05:00:19|2.4359
05:00:20|2.4359
05:00:21|2.437
05:00:22|2.4322
05:00:24|2.4359
05:00:25|2.4359
05:00:26|2.4359
05:00:27|2.4359
05:00:29|2.4359
05:00:29|2.4359
05:00:31|2.4366
05:00:31|2.4366
05:00:33|2.4366
05:00:34|2.4366
05:00:34|2.4366
05:00:35|2.4366
05:00:36|2.4366
05:00:38|2.4366
05:00:39|2.4361
05:00:39|2.4361
05:00:41|2.44
05:00:41|2.44
05:00:42|2.44
05:00:44|2.44
05:00:45|2.44
05:00:45|2.4384
05:00:46|2.4384
05:00:48|2.4384
05:00:49|2.4399
05:00:49|2.4399
05:00:51|2.4399
05:00:51|2.4399
05:00:52|2.4399
05:00:53|2.4398
05:00:54|2.4381
05:00:55|2.4398
05:00:56|2.434
05:00:58|2.4383
05:00:58|2.4383
05:01:00|2.44
05:01:00|2.44
05:01:02|2.4374
05:01:03|2.4355
05:01:03|2.4352
05:01:04|2.4352
05:01:05|2.4381
05:01:07|2.4389
05:01:09|2.4389
05:01:11|2.4389
05:01:11|2.4389
05:01:13|2.4389
05:01:14|2.4385
05:01:15|2.4385
05:01:15|2.4385
05:01:17|2.4364
05:01:17|2.4364
05:01:18|2.4364
05:01:20|2.4376
05:01:20|2.4351
05:01:22|2.4332
05:01:24|2.4357
05:01:25|2.4357
05:01:26|2.4357
05:01:27|2.4357
05:01:28|2.4357
05:01:29|2.4348
05:01:31|2.4348
05:01:32|2.4348
05:01:32|2.4348
05:01:34|2.4348
05:01:35|2.4345
05:01:35|2.4348
05:01:37|2.4348
05:01:38|2.4348
05:01:39|2.432
05:01:40|2.4313
05:01:41|2.4306
05:01:42|2.4306
05:01:43|2.43
05:01:44|2.431
05:01:45|2.431
05:01:46|2.431
05:01:47|2.431
05:01:48|2.431
05:01:49|2.431
05:01:50|2.433
05:01:51|2.4348
05:01:52|2.4348
05:01:53|2.4348
05:01:54|2.4348
05:01:56|2.4327
05:01:56|2.4305
05:01:58|2.43
05:01:58|2.427
05:01:59|2.427
05:02:00|2.427
05:02:02|2.427
05:02:03|2.429
05:02:04|2.429
05:02:06|2.429
05:02:08|2.429
05:02:09|2.429
05:02:10|2.429
05:02:12|2.429
05:02:14|2.429
05:02:15|2.4317
05:02:17|2.4318
05:02:18|2.4379
05:02:19|2.4359
05:02:21|2.4324
05:02:22|2.4325
05:02:23|2.4324
05:02:24|2.4324
05:02:25|2.4315
05:02:26|2.429
05:02:28|2.4313
05:02:29|2.4313
05:02:30|2.4313
05:02:32|2.4313
05:02:32|2.4313
05:02:34|2.4313
05:02:34|2.4335
05:02:36|2.4335
05:02:37|2.4335
05:02:38|2.4335
05:02:38|2.4335
05:02:40|2.4335
05:02:41|2.4335
05:02:42|2.4335
05:02:43|2.4324
05:02:44|2.4324
05:02:44|2.4299
05:02:45|2.4299
05:02:47|2.4313
05:02:48|2.4313
05:02:49|2.4306
05:02:50|2.4306
05:02:51|2.4306
05:02:52|2.4306
05:02:53|2.4306
05:02:54|2.4306
05:02:55|2.4306
05:02:56|2.4306
05:02:57|2.4314
05:02:58|2.4314
05:02:59|2.4314
05:03:00|2.4314
05:03:01|2.4314
05:03:02|2.4314
05:03:03|2.4314
05:03:05|2.4314
05:03:07|2.4314
05:03:07|2.4336
05:03:08|2.4336
05:03:10|2.4336
05:03:11|2.4336
05:03:12|2.4336
05:03:13|2.4336
05:03:15|2.4336
05:03:16|2.4336
05:03:17|2.4336
05:03:18|2.437
05:03:19|2.437
05:03:20|2.437
05:03:21|2.437
05:03:22|2.437
05:03:23|2.437
05:03:23|2.437
05:03:25|2.438
05:03:26|2.438
05:03:26|2.438
05:03:28|2.438
05:03:29|2.438
05:03:30|2.438
05:03:31|2.437
05:03:32|2.437
05:03:33|2.437
05:03:34|2.437
05:03:35|2.4347
05:03:36|2.4376
05:03:37|2.434
05:03:38|2.434
05:03:39|2.4329
05:03:40|2.4329
05:03:41|2.4329
05:03:42|2.4329
05:03:43|2.4329
05:03:44|2.4329
05:03:45|2.4329
05:03:46|2.4329
05:03:47|2.4329
05:03:48|2.4373
05:03:49|2.4373
05:03:50|2.4373
05:03:51|2.4373
05:03:53|2.4373
05:03:53|2.4373
05:03:54|2.4373
05:03:55|2.4343
05:03:56|2.4343
05:03:57|2.4343
05:03:59|2.4343
05:03:59|2.4343
05:04:01|2.4343
05:04:02|2.4343
05:04:02|2.434
05:04:03|2.4341
05:04:05|2.4329
05:04:06|2.4329
05:04:07|2.4313
05:04:09|2.4325
05:04:11|2.4331
05:04:11|2.4331
05:04:12|2.4331
05:04:13|2.4331
05:04:15|2.4331
05:04:16|2.4331
05:04:17|2.4331
05:04:19|2.4331
05:04:20|2.4331
05:04:21|2.438
05:04:22|2.4404
05:04:23|2.442
05:04:24|2.442
05:04:25|2.442
05:04:26|2.4424
05:04:27|2.4432
05:04:28|2.442
05:04:29|2.4444
05:04:31|2.4444
05:04:31|2.446
05:04:33|2.448
05:04:34|2.448
05:04:35|2.4496
05:04:36|2.4496
05:04:37|2.4496
05:04:38|2.4496
05:04:39|2.45
05:04:40|2.45
05:04:41|2.45
05:04:42|2.4516
05:04:44|2.4535
05:04:44|2.45
05:04:45|2.451
05:04:46|2.4513
05:04:47|2.4513
05:04:48|2.4513
05:04:49|2.4513
05:04:50|2.4513
05:04:52|2.4528
05:04:53|2.4536
05:04:54|2.4536
05:04:55|2.4535
05:04:56|2.4535
05:04:57|2.4535
05:04:58|2.4527
05:04:59|2.4527
05:05:00|2.4552
05:05:01|2.4552
05:05:02|2.4556
05:05:03|2.4556
05:05:05|2.4548
05:05:06|2.4515
05:05:08|2.449
05:05:08|2.4473
05:05:10|2.4473
05:05:11|2.4473
05:05:13|2.4503
05:05:14|2.4492
05:05:15|2.4492
05:05:16|2.4492
05:05:17|2.4519
05:05:18|2.45
05:05:20|2.4487
05:05:20|2.4487
05:05:21|2.4487
05:05:22|2.4478
05:05:23|2.4479
05:05:24|2.4479
05:05:26|2.4479
05:05:27|2.4479
05:05:28|2.4479
05:05:29|2.4479
05:05:30|2.4479
05:05:32|2.4479
05:05:32|2.4479
05:05:34|2.4461
05:05:35|2.4461
05:05:36|2.453
05:05:37|2.4536
05:05:38|2.4552
05:05:39|2.4539
05:05:40|2.4539
05:05:41|2.4577
05:05:42|2.46
05:05:43|2.4609
05:05:44|2.46
05:05:45|2.4628
05:05:46|2.4636
05:05:48|2.4655
05:05:49|2.4672
05:05:50|2.4649
05:05:51|2.4649
05:05:52|2.4649
05:05:53|2.4635
05:05:54|2.46
05:05:55|2.46
05:05:56|2.4624
05:05:57|2.4624
05:05:59|2.4634
05:06:00|2.4634
05:06:01|2.462
05:06:01|2.462
05:06:02|2.46
05:06:04|2.4601
05:06:05|2.4601
05:06:05|2.4574
05:06:06|2.4574
05:06:08|2.4618
05:06:10|2.4624
05:06:12|2.4622
05:06:13|2.4622
05:06:15|2.4622
05:06:16|2.4622
05:06:17|2.4622
05:06:17|2.4653
05:06:19|2.4653
05:06:19|2.4653
05:06:21|2.4665
05:06:22|2.4653
05:06:23|2.4678
05:06:24|2.4644
05:06:25|2.4644
05:06:27|2.4617
05:06:28|2.4617
05:06:29|2.466
05:06:30|2.4637
05:06:31|2.4623
05:06:32|2.4623
05:06:33|2.4623
05:06:34|2.4618
05:06:36|2.4574
05:06:37|2.4623
05:06:38|2.4624
05:06:39|2.4624
05:06:40|2.4638
05:06:42|2.4653
05:06:43|2.4653
05:06:44|2.4665
05:06:45|2.4665
05:06:46|2.4665
05:06:47|2.4646
05:06:48|2.4642
05:06:49|2.4642
05:06:50|2.4642
05:06:51|2.4642
05:06:52|2.4642
05:06:53|2.4642
05:06:54|2.4642
05:06:56|2.4642
05:06:57|2.4642
05:06:57|2.4645
05:06:59|2.4645
05:07:00|2.4645
05:07:01|2.4645
05:07:02|2.464
05:07:02|2.464
05:07:05|2.4648
05:07:06|2.4625
05:07:07|2.4625
05:07:08|2.4625
05:07:10|2.4664
05:07:12|2.463
05:07:12|2.471
05:07:14|2.4645
05:07:15|2.4645
05:07:16|2.4645
05:07:17|2.4645
05:07:19|2.4647
05:07:20|2.4647
05:07:21|2.4647
05:07:23|2.4647
05:07:23|2.4647
05:07:24|2.4695
05:07:25|2.4695
05:07:27|2.4695
05:07:28|2.4695
05:07:29|2.4695
05:07:30|2.4663
05:07:31|2.4663
05:07:32|2.4663
05:07:34|2.4663
05:07:35|2.469
05:07:36|2.469
05:07:37|2.469
05:07:39|2.469
05:07:40|2.469
05:07:42|2.469
05:07:42|2.469
05:07:44|2.469
05:07:45|2.469
05:07:45|2.469
05:07:46|2.4666
05:07:47|2.4666
05:07:49|2.4664
05:07:50|2.4664
05:07:51|2.4688
05:07:52|2.4662
05:07:53|2.4662
05:07:55|2.4662
05:07:56|2.4688
05:07:57|2.4688
05:07:58|2.4691
05:07:59|2.47
05:07:59|2.471
05:08:01|2.471
05:08:02|2.47
05:08:03|2.4716
05:08:04|2.4727
05:08:05|2.4722
05:08:06|2.4722
05:08:07|2.475
05:08:08|2.475
05:08:09|2.475
05:08:11|2.4732
05:08:13|2.4701
05:08:15|2.4709
05:08:15|2.4709
05:08:17|2.4688
05:08:18|2.4658
05:08:20|2.4658
05:08:20|2.4658
05:08:21|2.4712
05:08:23|2.4712
05:08:24|2.4744
05:08:24|2.4744
05:08:26|2.4716
05:08:28|2.4686
05:08:28|2.4674
05:08:31|2.4683
05:08:31|2.4619
05:08:32|2.4608
05:08:34|2.464
05:08:34|2.4641
05:08:35|2.4641
05:08:36|2.4641
05:08:37|2.4665
05:08:38|2.465
05:08:39|2.465
05:08:40|2.465
05:08:41|2.465
05:08:42|2.465
05:08:43|2.4685
05:08:45|2.4685
05:08:45|2.4685
05:08:46|2.4713
05:08:47|2.4718
05:08:49|2.4685
05:08:50|2.4685
05:08:51|2.4713
05:08:52|2.4713
05:08:53|2.4687
05:08:54|2.4686
05:08:56|2.4662
05:08:56|2.4667
05:08:57|2.4641
05:08:58|2.4641
05:08:59|2.4641
05:09:01|2.4641
05:09:01|2.4641
05:09:02|2.4641
05:09:03|2.467
05:09:04|2.4606
05:09:06|2.4606
05:09:06|2.4656
05:09:07|2.4661
05:09:09|2.4661
05:09:10|2.4656
05:09:11|2.4736
05:09:13|2.4737
05:09:14|2.4737
05:09:16|2.4737
05:09:17|2.4737
05:09:17|2.4737
05:09:19|2.4745
05:09:20|2.4745
05:09:21|2.4745
05:09:23|2.4716
05:09:24|2.4689
05:09:25|2.4689
05:09:26|2.4689
05:09:28|2.4691
05:09:28|2.4691
05:09:29|2.4691
05:09:30|2.4691
05:09:32|2.4691
05:09:33|2.4691
05:09:34|2.4691
05:09:35|2.4691
05:09:36|2.47
05:09:37|2.47
05:09:38|2.4725
05:09:39|2.4725
05:09:41|2.4725
05:09:41|2.4725
05:09:42|2.475
05:09:44|2.476
05:09:45|2.476
05:09:47|2.476
05:09:47|2.476
05:09:48|2.476
05:09:49|2.476
05:09:50|2.476
05:09:52|2.4726
05:09:52|2.4726
05:09:53|2.4726
05:09:55|2.4726
05:09:56|2.4726
05:09:57|2.4726
05:09:57|2.476
05:09:59|2.476
05:10:00|2.476
05:10:01|2.4766
05:10:02|2.4766
05:10:03|2.4766
05:10:04|2.4743
05:10:06|2.4741
05:10:07|2.4741
05:10:08|2.4727
05:10:09|2.4757
05:10:09|2.4757
05:10:10|2.4721
05:10:12|2.4741
05:10:14|2.4741
05:10:16|2.4741
05:10:17|2.4741
05:10:18|2.4741
05:10:19|2.4741
05:10:20|2.4741
05:10:21|2.4773
05:10:22|2.4761
05:10:23|2.4743
05:10:24|2.4743
05:10:25|2.4743
05:10:26|2.4743
05:10:27|2.4743
05:10:28|2.4743
05:10:29|2.4782
05:10:31|2.4797
05:10:32|2.4832
05:10:33|2.4832
05:10:35|2.4836
05:10:36|2.4836
05:10:36|2.4841
05:10:37|2.4835
05:10:38|2.4856
05:10:40|2.4856
05:10:41|2.4836
05:10:42|2.4865
05:10:43|2.4865
05:10:44|2.4816
05:10:46|2.4834
05:10:47|2.4838
05:10:48|2.4814
05:10:48|2.4822
05:10:50|2.4826
05:10:51|2.4826
05:10:52|2.4865
05:10:53|2.4865
05:10:54|2.4865
05:10:54|2.4865
05:10:55|2.4865
05:10:58|2.4866
05:10:59|2.4866
05:10:59|2.4898
05:11:00|2.4846
05:11:01|2.4846
05:11:03|2.4878
05:11:03|2.4841
05:11:05|2.4816
05:11:06|2.4813
05:11:06|2.4813
05:11:08|2.4863
05:11:09|2.4863
05:11:10|2.4863
05:11:11|2.4866
05:11:13|2.4867
05:11:15|2.4846
05:11:16|2.4846
05:11:18|2.4846
05:11:19|2.486
05:11:21|2.486
05:11:22|2.4871
05:11:23|2.4872
05:11:24|2.4852
05:11:25|2.4852
05:11:25|2.4852
05:11:27|2.4909
05:11:27|2.4863
05:11:30|2.4866
05:11:30|2.4866
05:11:31|2.4866
05:11:33|2.4866
05:11:34|2.4831
05:11:35|2.4854
05:11:36|2.4854
05:11:37|2.4848
05:11:38|2.4804
05:11:39|2.4784
05:11:40|2.4836
05:11:41|2.4781
05:11:43|2.4835
05:11:43|2.4835
05:11:44|2.4827
05:11:45|2.4827
05:11:46|2.4802
05:11:48|2.4776
05:11:49|2.4776
05:11:50|2.4776
05:11:50|2.4776
05:11:51|2.4755
05:11:52|2.4751
05:11:54|2.478
05:11:55|2.4776
05:11:56|2.4794
05:11:57|2.4802
05:11:58|2.4794
05:11:59|2.4785
05:12:00|2.4785
05:12:01|2.4785
05:12:03|2.4785
05:12:04|2.4785
05:12:06|2.48
05:12:06|2.4827
05:12:07|2.4827
05:12:08|2.4827
05:12:09|2.4785
05:12:10|2.4785
05:12:11|2.4764
05:12:13|2.4795
05:12:14|2.4784
05:12:16|2.4784
05:12:16|2.4824
05:12:18|2.4824
05:12:19|2.4824
05:12:21|2.4824
05:12:22|2.482
05:12:23|2.4826
05:12:24|2.4826
05:12:26|2.4826
05:12:27|2.4796
05:12:29|2.4796
05:12:30|2.4796
05:12:31|2.4796
05:12:32|2.4796
05:12:34|2.4835
05:12:35|2.4892
05:12:36|2.4892
05:12:37|2.4845
05:12:38|2.4836
05:12:39|2.4835
05:12:40|2.4835
05:12:41|2.4803
05:12:42|2.4825
05:12:44|2.4775
05:12:44|2.4817
05:12:46|2.4817
05:12:47|2.4818
05:12:48|2.4826
05:12:49|2.4826
05:12:49|2.4845
05:12:51|2.4845
05:12:52|2.4835
05:12:53|2.4835
05:12:54|2.4854
05:12:55|2.4854
05:12:56|2.4854
05:12:57|2.4854
05:12:58|2.4817
05:12:59|2.4817
05:13:00|2.4819
05:13:01|2.4819
05:13:02|2.4819
05:13:04|2.4819
05:13:05|2.483
05:13:06|2.483
05:13:07|2.481
05:13:08|2.481
05:13:09|2.481
05:13:11|2.481
05:13:12|2.481
05:13:13|2.4802
05:13:14|2.4802
05:13:15|2.481
05:13:17|2.4822
05:13:17|2.4802
05:13:18|2.4802
05:13:20|2.4803
05:13:21|2.4803
05:13:22|2.4802
05:13:23|2.4803
05:13:25|2.4833
05:13:26|2.4803
05:13:27|2.4803
05:13:28|2.4803
05:13:30|2.4827
05:13:32|2.4827
05:13:34|2.4827
05:13:35|2.4827
05:13:36|2.4827
05:13:36|2.4827
05:13:38|2.4827
05:13:39|2.4799
05:13:40|2.4799
05:13:41|2.4824
05:13:42|2.4824
05:13:43|2.4823
05:13:44|2.4823
05:13:45|2.4792
05:13:46|2.4792
05:13:47|2.4792
05:13:48|2.4792
05:13:49|2.4792
05:13:50|2.4824
05:13:51|2.4796
05:13:53|2.4836
05:13:53|2.4824
05:13:55|2.4845
05:13:56|2.4845
05:13:57|2.4845
05:13:58|2.4848
05:13:59|2.4848
05:14:00|2.4827
05:14:00|2.4827
05:14:02|2.485
05:14:03|2.4854
05:14:04|2.4854
05:14:05|2.4851
05:14:06|2.4851
05:14:07|2.4844
05:14:08|2.4844
05:14:09|2.4844
05:14:10|2.4854
05:14:11|2.4854
05:14:12|2.4854
05:14:13|2.4844
05:14:15|2.4827
05:14:16|2.4792
05:14:18|2.4825
05:14:20|2.4825
05:14:20|2.4825
05:14:21|2.4827
05:14:23|2.4825
05:14:25|2.479
05:14:26|2.4753
05:14:26|2.4754
05:14:28|2.479
05:14:29|2.479
05:14:30|2.4778
05:14:31|2.4778
05:14:31|2.479
05:14:32|2.479
05:14:34|2.479
05:14:34|2.48
05:14:36|2.4828
05:14:37|2.4828
05:14:38|2.479
05:14:39|2.4803
05:14:40|2.4803
05:14:42|2.4802
05:14:43|2.4737
05:14:43|2.4737
05:14:45|2.4731
05:14:46|2.4731
05:14:47|2.4731
05:14:48|2.4739
05:14:49|2.4739
05:14:50|2.4725
05:14:51|2.4725
05:14:52|2.4725
05:14:53|2.4758
05:14:54|2.4703
05:14:55|2.475
05:15:02|2.4758
05:15:03|2.4777
05:15:04|2.4777
05:15:05|2.4777
05:15:06|2.4766
05:15:07|2.475
05:15:08|2.4735
05:15:09|2.4735
05:15:10|2.4735
05:15:12|2.4735
05:15:13|2.4735
05:15:14|2.4794
05:15:15|2.4794
05:15:16|2.4794
05:15:17|2.48
05:15:19|2.482
05:15:21|2.482
05:15:21|2.482
05:15:23|2.4853
05:15:24|2.4853
05:15:25|2.4853
05:15:27|2.4816
05:15:29|2.4838
05:15:30|2.4838
05:15:31|2.4838
05:15:31|2.4836
05:15:33|2.4847
05:15:34|2.486
05:15:35|2.4839
05:15:36|2.4839
05:15:37|2.4852
05:15:38|2.484
05:15:39|2.484
05:15:40|2.4838
05:15:43|2.4838
05:15:44|2.484
05:15:45|2.4875
05:15:46|2.4889
05:15:47|2.4855
05:15:48|2.4855
05:15:49|2.4855
05:15:50|2.4855
05:15:51|2.4878
05:15:52|2.4885
05:15:53|2.4885
05:15:54|2.4863
05:15:55|2.491
05:15:56|2.491
05:15:57|2.4893
05:15:58|2.4893
05:15:59|2.4957
05:16:00|2.4959
05:16:01|2.4957
05:16:02|2.4957
05:16:03|2.4957
05:16:04|2.4957
05:16:05|2.4957
05:16:06|2.4957
05:16:07|2.4927
05:16:08|2.4939
05:16:10|2.4934
05:16:12|2.4948
05:16:13|2.4948
05:16:14|2.4985
05:16:15|2.4987
05:16:16|2.5
05:16:17|2.5
05:16:19|2.5013
05:16:20|2.5059
05:16:20|2.5064
05:16:21|2.5071
05:16:23|2.5071
05:16:23|2.5034
05:16:24|2.5064
05:16:26|2.5035
05:16:27|2.5053
05:16:29|2.5026
05:16:31|2.5079
05:16:32|2.5081
05:16:33|2.5079
05:16:34|2.5071
05:16:35|2.506
05:16:36|2.506
05:16:37|2.5047
05:16:39|2.5071
05:16:39|2.5071
05:16:41|2.5071
05:16:42|2.5088
05:16:43|2.5088
05:16:44|2.51
05:16:46|2.5114
05:16:47|2.5115
05:16:48|2.5115
05:16:49|2.5079
05:16:50|2.5079
05:16:51|2.5089
05:16:52|2.5089
05:16:53|2.5079
05:16:54|2.5115
05:16:55|2.5063
05:16:56|2.5067
05:16:57|2.5067
05:16:58|2.5089
05:16:59|2.5089
05:17:01|2.5035
05:17:01|2.5055
05:17:03|2.5
05:17:04|2.4975
05:17:05|2.4969
05:17:06|2.4974
05:17:07|2.4974
05:17:08|2.4974
05:17:09|2.5
05:17:10|2.5
05:17:12|2.5021
05:17:13|2.4962
05:17:15|2.4948
05:17:15|2.4948
05:17:16|2.4904
05:17:18|2.4943
05:17:20|2.4943
05:17:21|2.4923
05:17:22|2.4948
05:17:24|2.4975
05:17:26|2.5
05:17:27|2.5055
05:17:28|2.501
05:17:29|2.5014
05:17:30|2.5014
05:17:31|2.5014
05:17:32|2.4987
05:17:33|2.4978
05:17:34|2.4985
05:17:36|2.5064
05:17:37|2.5064
05:17:38|2.5015
05:17:39|2.4992
05:17:40|2.5013
05:17:41|2.5014
05:17:42|2.5014
05:17:43|2.5014
05:17:44|2.5014
05:17:45|2.5014
05:17:46|2.5014
05:17:47|2.5014
05:17:48|2.5014
05:17:49|2.5024
05:17:50|2.5013
05:17:51|2.5013
05:17:52|2.5
05:17:53|2.5048
05:17:54|2.5048
05:17:55|2.5048
05:17:56|2.5056
05:17:58|2.5089
05:17:59|2.5089
05:18:00|2.5061
05:18:01|2.5061
05:18:02|2.5032
05:18:03|2.5033
05:18:05|2.5027
05:18:05|2.5056
05:18:06|2.508
05:18:08|2.5045
05:18:09|2.5067
05:18:10|2.51
05:18:12|2.5115
05:18:12|2.5113
05:18:13|2.5113
05:18:14|2.5191
05:18:15|2.5193
05:18:16|2.5214
05:18:17|2.5214
05:18:19|2.5212
05:18:19|2.5179
05:18:20|2.5213
05:18:21|2.5177
05:18:23|2.5163
05:18:25|2.5196
05:18:26|2.5209
05:18:26|2.52
05:18:28|2.5163
05:18:28|2.5115
05:18:30|2.5065
05:18:31|2.5056
05:18:33|2.5041
05:18:34|2.5038
05:18:34|2.5027
05:18:36|2.5065
05:18:36|2.5069
05:18:38|2.51
05:18:39|2.5051
05:18:40|2.5087
05:18:41|2.5175
05:18:42|2.5189
05:18:43|2.5179
05:18:45|2.5157
05:18:45|2.52
05:18:46|2.5189
05:18:47|2.5189
05:18:49|2.5215
05:18:50|2.5215
05:18:51|2.5142
05:18:52|2.5104
05:18:53|2.5081
05:18:53|2.5115
05:18:55|2.507
05:18:55|2.5156
05:18:57|2.5122
05:18:57|2.5117
05:18:58|2.5117
05:19:01|2.5157
05:19:02|2.5189
05:19:02|2.5189
05:19:03|2.52
05:19:04|2.52
05:19:05|2.5176
05:19:07|2.5163
05:19:08|2.5156
05:19:09|2.5167
05:19:10|2.5134
05:19:11|2.5067
05:19:12|2.5065
05:19:13|2.5051
05:19:14|2.503
05:19:15|2.5055
05:19:16|2.5085
05:19:17|2.5085
05:19:18|2.5078
05:19:20|2.511
05:19:21|2.5098
05:19:22|2.5098
05:19:24|2.5149
05:19:25|2.515
05:19:27|2.5156
05:19:28|2.5135
05:19:30|2.5122
05:19:31|2.5122
05:19:32|2.5154
05:19:33|2.5154
05:19:34|2.5154
05:19:35|2.5154
05:19:36|2.5158
05:19:37|2.52
05:19:39|2.52
05:19:40|2.52
05:19:41|2.52
05:19:42|2.5182
05:19:44|2.5178
05:19:45|2.5178
05:19:46|2.5178
05:19:47|2.5146
05:19:48|2.5164
05:19:49|2.5164
05:19:50|2.5164
05:19:51|2.5149
05:19:52|2.5149
05:19:53|2.5127
05:19:54|2.51
05:19:55|2.508
05:19:56|2.5099
05:19:57|2.5101
05:19:58|2.5101
05:19:59|2.5101
05:20:00|2.5101
05:20:01|2.5101
05:20:02|2.5072
05:20:03|2.5072
05:20:04|2.51
05:20:05|2.5099
05:20:06|2.5099
05:20:07|2.5099
05:20:08|2.5099
05:20:09|2.5056
05:20:10|2.5056
05:20:11|2.5056
05:20:12|2.5022
05:20:13|2.5095
05:20:14|2.5099
05:20:15|2.5099
05:20:16|2.5065
05:20:17|2.5065
05:20:18|2.5062
05:20:19|2.5056
05:20:20|2.5085
05:20:21|2.509
05:20:23|2.509
05:20:24|2.5067
05:20:25|2.5096
05:20:27|2.509
05:20:27|2.51
05:20:29|2.51
05:20:30|2.51
05:20:31|2.5074
05:20:32|2.5074
05:20:33|2.5074
05:20:34|2.509
05:20:36|2.509
05:20:36|2.5088
05:20:37|2.5088
05:20:38|2.51
05:20:39|2.5127
05:20:40|2.5088
05:20:41|2.5095
05:20:43|2.509
05:20:44|2.509
05:20:45|2.509
05:20:46|2.509
05:20:47|2.509
05:20:48|2.5107
05:20:49|2.5096
05:20:50|2.5096
05:20:51|2.5101
05:20:52|2.5101
05:20:53|2.5101
05:20:54|2.5101
05:20:56|2.512
05:20:57|2.5125
05:20:58|2.5125
05:20:59|2.5125
05:20:59|2.5125
05:21:01|2.5125
05:21:02|2.512
05:21:03|2.5155
05:21:04|2.516
05:21:04|2.5126
05:21:06|2.5074
05:21:08|2.5074
05:21:08|2.5074
05:21:10|2.509
05:21:11|2.509
05:21:12|2.51
05:21:13|2.5118
05:21:14|2.5118
05:21:15|2.5118
05:21:16|2.5118
05:21:17|2.5131
05:21:17|2.5167
05:21:19|2.5167
05:21:20|2.5134
05:21:20|2.5134
05:21:22|2.5134
05:21:24|2.5134
05:21:25|2.5141
05:21:26|2.5141
05:21:28|2.5137
05:21:29|2.5126
05:21:31|2.513
05:21:31|2.513
05:21:32|2.513
05:21:33|2.513
05:21:35|2.516
05:21:36|2.5171
05:21:37|2.5171
05:21:38|2.5131
05:21:39|2.5131
05:21:41|2.5131
05:21:41|2.5136
05:21:42|2.5172
05:21:44|2.5175
05:21:45|2.5215
05:21:46|2.5224
05:21:47|2.5224
05:21:48|2.5224
05:21:49|2.5224
05:21:51|2.5235
05:21:52|2.5235
05:21:52|2.525
05:21:54|2.5234
05:21:55|2.5278
05:21:57|2.5278
05:21:58|2.5285
05:21:59|2.5286
05:22:00|2.5286
05:22:02|2.53
05:22:04|2.5278
05:22:04|2.5324
05:22:05|2.5215
05:22:06|2.52
05:22:07|2.5238
05:22:08|2.5238
05:22:09|2.5206
05:22:10|2.5274
05:22:11|2.5277
05:22:12|2.5277
05:22:13|2.5239
05:22:14|2.5274
05:22:15|2.5262
05:22:16|2.5231
05:22:17|2.5231
05:22:18|2.5236
05:22:20|2.5224
05:22:21|2.5229
05:22:22|2.5252
05:22:23|2.5252
05:22:25|2.5262
05:22:27|2.53
05:22:28|2.5317
05:22:28|2.5317
05:22:30|2.5386
05:22:32|2.5444
05:22:32|2.5444
05:22:34|2.5479
05:22:35|2.5478
05:22:40|2.547
05:22:41|2.5447
05:22:42|2.5432
05:22:43|2.547
05:22:44|2.5439
05:22:45|2.543
05:22:46|2.543
05:22:47|2.55
05:22:48|2.5484
05:22:49|2.5459
05:22:50|2.5516
05:22:51|2.5516
05:22:52|2.5512
05:22:53|2.5512
05:22:54|2.5499
05:22:55|2.5523
05:22:57|2.5507
05:22:58|2.5507
05:22:59|2.5507
05:23:00|2.5552
05:23:01|2.56
05:23:02|2.5545
05:23:03|2.56
05:23:05|2.5603
05:23:05|2.5563
05:23:07|2.5557
05:23:08|2.5589
05:23:09|2.5518
05:23:11|2.5548
05:23:11|2.5507
05:23:13|2.5539
05:23:14|2.5534
05:23:14|2.5586
05:23:16|2.5597
05:23:16|2.555
05:23:18|2.5535
05:23:18|2.5554
05:23:19|2.5556
05:23:21|2.5556
05:23:22|2.5587
05:23:23|2.5581
05:23:24|2.5551
05:23:24|2.5551
05:23:26|2.556
05:23:28|2.559
05:23:29|2.56
05:23:30|2.5551
05:23:31|2.5568
05:23:33|2.5518
05:23:34|2.5518
05:23:35|2.5556
05:23:37|2.5572
05:23:38|2.5572
05:23:39|2.5599
05:23:41|2.5554
05:23:42|2.5554
05:23:49|2.552
05:23:49|2.5411
05:23:51|2.5393
05:23:52|2.5434
05:23:53|2.5447
05:23:54|2.5429
05:23:56|2.5428
05:23:57|2.5345
05:23:57|2.5358
05:23:58|2.5309
05:24:00|2.5266
05:24:01|2.5357
05:24:01|2.532
05:24:03|2.5354
05:24:03|2.5271
05:24:05|2.5314
05:24:06|2.5262
05:24:07|2.5309
05:24:09|2.5342
05:24:10|2.5342
05:24:11|2.5342
05:24:13|2.5342
05:24:13|2.5286
05:24:14|2.5288
05:24:15|2.5255
05:24:17|2.5255
05:24:18|2.5255
05:24:19|2.5223
05:24:20|2.5222
05:24:21|2.5235
05:24:22|2.5224
05:24:23|2.5218
05:24:24|2.5212
05:24:25|2.5225
05:24:26|2.52
05:24:28|2.5342
05:24:29|2.5274
05:24:31|2.5261
05:24:32|2.5243
05:24:33|2.5259
05:24:34|2.5224
05:24:35|2.5233
05:24:37|2.5239
05:24:38|2.5224
05:24:38|2.52
05:24:39|2.52
05:24:41|2.5188
05:24:43|2.5177
05:24:43|2.5177
05:24:44|2.519
05:24:45|2.5235
05:24:46|2.5201
05:24:47|2.523
05:24:48|2.5172
05:24:49|2.5217
05:24:50|2.5218
05:24:51|2.5189
05:24:52|2.5196
05:24:53|2.52
05:24:54|2.52
05:24:55|2.523
05:24:56|2.5239
05:24:57|2.52
05:24:58|2.52
05:24:59|2.52
05:25:00|2.5239
05:25:01|2.5239
05:25:03|2.5239
05:25:04|2.5243
05:25:05|2.5202
05:25:07|2.5278
05:25:07|2.5278
05:25:09|2.53
05:25:10|2.5288
05:25:11|2.5288
05:25:12|2.5324
05:25:13|2.5353
05:25:14|2.5329
05:25:15|2.5415
05:25:16|2.5405
05:25:17|2.5436
05:25:18|2.5442
05:25:19|2.5444
05:25:21|2.5365
05:25:21|2.5393
05:25:23|2.5417
05:25:24|2.5406
05:25:25|2.5355
05:25:26|2.5387
05:25:26|2.54
05:25:28|2.5411
05:25:30|2.543
05:25:31|2.5415
05:25:33|2.5436
05:25:34|2.5471
05:25:35|2.5447
05:25:36|2.547
05:25:37|2.54
05:25:38|2.54
05:25:40|2.5448
05:25:41|2.543
05:25:43|2.5437
05:25:45|2.5429
05:25:45|2.5434
05:25:47|2.5424
05:25:48|2.5415
05:25:49|2.5415
05:25:49|2.5415
05:25:50|2.5446
05:25:53|2.5417
05:25:54|2.5429
05:25:55|2.5429
05:25:56|2.5429
05:25:57|2.5429
05:25:58|2.5429
05:25:59|2.5419
05:26:01|2.5375
05:26:02|2.5417
05:26:02|2.5355
05:26:04|2.5355
05:26:05|2.537
05:26:05|2.537
05:26:07|2.5373
05:26:07|2.5373
05:26:08|2.5373
05:26:09|2.537
05:26:11|2.537
05:26:12|2.5339
05:26:13|2.5338
05:26:14|2.5338
05:26:15|2.5367
05:26:16|2.5374
05:26:17|2.5374
05:26:18|2.5374
05:26:19|2.5365
05:26:20|2.5365
05:26:21|2.5347
05:26:22|2.5345
05:26:23|2.5345
05:26:24|2.5333
05:26:25|2.5333
05:26:26|2.532
05:26:28|2.5345
05:26:30|2.5358
05:26:30|2.5358
05:26:31|2.5345
05:26:32|2.5345
05:26:33|2.5345
05:26:34|2.53
05:26:36|2.5353
05:26:38|2.5345
05:26:38|2.5345
05:26:39|2.5334
05:26:40|2.5321
05:26:42|2.5305
05:26:43|2.5326
05:26:44|2.5326
05:26:46|2.5326
05:26:46|2.5321
05:26:48|2.5321
05:26:49|2.5332
05:26:49|2.5338
05:26:51|2.5338
05:26:52|2.5338
05:26:53|2.5338
05:26:54|2.5338
05:26:55|2.5338
05:26:55|2.5338
05:26:58|2.54
05:26:58|2.5371
05:26:59|2.5366
05:27:01|2.5355
05:27:02|2.5341
05:27:03|2.5341
05:27:04|2.5341
05:27:06|2.5341
05:27:07|2.5341
05:27:07|2.5341
05:27:09|2.5344
05:27:10|2.5341
05:27:11|2.5341
05:27:12|2.5341
05:27:13|2.5341
05:27:14|2.5338
05:27:15|2.5338
05:27:16|2.5338
05:27:17|2.5397
05:27:18|2.5354
05:27:19|2.5354
05:27:21|2.5354
05:27:22|2.5354
05:27:22|2.5354
05:27:24|2.5354
05:27:25|2.5354
05:27:26|2.5354
05:27:27|2.5338
05:27:27|2.5326
05:27:30|2.5326
05:27:31|2.5354
05:27:32|2.5335
05:27:34|2.5304
05:27:36|2.5304
05:27:37|2.5304
05:27:38|2.5304
05:27:38|2.5304
05:27:39|2.5331
05:27:41|2.5305
05:27:42|2.5307
05:27:43|2.5313
05:27:44|2.5279
05:27:45|2.5282
05:27:46|2.5247
05:27:47|2.5247
05:27:49|2.5267
05:27:50|2.5267
05:27:51|2.5301
05:27:52|2.5297
05:27:54|2.5297
05:27:54|2.5297
05:27:55|2.5297
05:27:57|2.5326
05:27:58|2.5326
05:27:59|2.5297
05:28:00|2.5297
05:28:01|2.5297
05:28:03|2.5266
05:28:04|2.5266
05:28:04|2.5266
05:28:06|2.5266
05:28:07|2.5266
05:28:08|2.5266
05:28:09|2.5266
05:28:10|2.5304
05:28:11|2.5304
05:28:12|2.5304
05:28:12|2.5304
05:28:14|2.5304
05:28:14|2.5304
05:28:16|2.5291
05:28:17|2.5292
05:28:19|2.5292
05:28:19|2.5303
05:28:20|2.5267
05:28:21|2.5267
05:28:22|2.5266
05:28:23|2.5266
05:28:24|2.5252
05:28:25|2.5252
05:28:26|2.5252
05:28:27|2.53
05:28:29|2.53
05:28:30|2.5266
05:28:31|2.5266
05:28:32|2.5231
05:28:34|2.5269
05:28:35|2.5269
05:28:36|2.5209
05:28:37|2.52
05:28:39|2.5199
05:28:40|2.5173
05:28:41|2.5199
05:28:43|2.5199
05:28:43|2.5199
05:28:45|2.5199
05:28:46|2.5199
05:28:46|2.52
05:28:48|2.52
05:28:48|2.52
05:28:49|2.52
05:28:50|2.52
05:28:51|2.52
05:28:52|2.5162
05:28:54|2.5134
05:28:55|2.5134
05:28:56|2.515
05:28:57|2.5149
05:28:58|2.5151
05:28:59|2.517
05:29:00|2.5174
05:29:01|2.5174
05:29:02|2.515
05:29:03|2.515
05:29:05|2.5159
05:29:05|2.516
05:29:07|2.5141
05:29:07|2.5172
05:29:09|2.5186
05:29:10|2.5186
05:29:11|2.5186
05:29:12|2.52
05:29:13|2.519
05:29:14|2.519
05:29:15|2.52
05:29:16|2.5192
05:29:17|2.5132
05:29:18|2.5132
05:29:19|2.5132
05:29:20|2.5132
05:29:21|2.5132
05:29:22|2.5132
05:29:23|2.5212
05:29:24|2.5212
05:29:25|2.5233
05:29:26|2.5233
05:29:27|2.5217
05:29:28|2.5198
05:29:29|2.5198
05:29:31|2.5233
05:29:33|2.5205
05:29:33|2.5205
05:29:34|2.5205
05:29:36|2.5198
05:29:38|2.5212
05:29:40|2.5198
05:29:40|2.5198
05:29:41|2.5198
05:29:42|2.5198
05:29:43|2.5211
05:29:45|2.5211
05:29:45|2.5211
05:29:46|2.5198
05:29:47|2.5198
05:29:48|2.5196
05:29:49|2.5186
05:29:51|2.5219
05:29:52|2.5192
05:29:53|2.5186
05:29:54|2.5173
05:29:55|2.5174
05:29:56|2.5174
05:29:57|2.5174
05:29:58|2.5174
05:29:59|2.5174
05:30:00|2.5174
05:30:01|2.5174
05:30:03|2.5175
05:30:04|2.5194
05:30:05|2.5192
05:30:06|2.5192
05:30:08|2.5192
05:30:09|2.5192
05:30:11|2.52
05:30:12|2.52
05:30:14|2.5229
05:30:15|2.5228
05:30:16|2.5278
05:30:17|2.5246
05:30:18|2.5251
05:30:19|2.5268
05:30:20|2.5272
05:30:21|2.5272
05:30:22|2.525
05:30:23|2.525
05:30:24|2.525
05:30:25|2.525
05:30:26|2.5229
05:30:27|2.5229
05:30:29|2.5237
05:30:30|2.527
05:30:32|2.5231
05:30:33|2.5231
05:30:34|2.527
05:30:35|2.527
05:30:36|2.527
05:30:37|2.527
05:30:39|2.527
05:30:39|2.5243
05:30:41|2.5287
05:30:42|2.53
05:30:43|2.53
05:30:43|2.5269
05:30:45|2.5269
05:30:46|2.5269
05:30:47|2.5269
05:30:48|2.5264
05:30:49|2.5264
05:30:50|2.5299
05:30:52|2.53
05:30:53|2.53
05:30:54|2.5269
05:30:55|2.5269
05:30:55|2.5302
05:30:56|2.5268
05:30:57|2.5268
05:30:59|2.5268
05:31:00|2.5268
05:31:01|2.5268
05:31:02|2.5268
05:31:03|2.5268
05:31:04|2.5305
05:31:05|2.5314
05:31:06|2.5315
05:31:07|2.5328
05:31:08|2.5328
05:31:09|2.5334
05:31:10|2.5334
05:31:11|2.5334
05:31:12|2.5359
05:31:13|2.5386
05:31:14|2.5386
05:31:15|2.5406
05:31:16|2.5386
05:31:17|2.5372
05:31:18|2.5375
05:31:19|2.538
05:31:20|2.5394
05:31:22|2.5394
05:31:22|2.5401
05:31:23|2.5434
05:31:25|2.5434
05:31:25|2.5404
05:31:27|2.5404
05:31:28|2.5404
05:31:29|2.5404
05:31:30|2.5413
05:31:30|2.5394
05:31:31|2.5353
05:31:33|2.5343
05:31:35|2.5366
05:31:36|2.5366
05:31:38|2.5343
05:31:38|2.5334
05:31:40|2.5397
05:31:42|2.5381
05:31:42|2.5381
05:31:43|2.5381
05:31:45|2.5365
05:31:46|2.5376
05:31:47|2.5371
05:31:48|2.5365
05:31:49|2.5365
05:31:51|2.5365
05:31:52|2.5371
05:31:53|2.5371
05:31:54|2.5371
05:31:55|2.5364
05:31:56|2.5364
05:31:57|2.5364
05:31:57|2.5371
05:31:59|2.5376
05:32:00|2.5376
05:32:01|2.5372
05:32:02|2.5372
05:32:03|2.5358
05:32:04|2.5339
05:32:05|2.5339
05:32:06|2.5329
05:32:07|2.5329
05:32:08|2.5302
05:32:09|2.5302
05:32:10|2.5328
05:32:11|2.5328
05:32:12|2.5328
05:32:13|2.5328
05:32:14|2.5327
05:32:15|2.5285
05:32:16|2.5284
05:32:17|2.5284
05:32:18|2.5271
05:32:19|2.5268
05:32:20|2.5284
05:32:21|2.5284
05:32:22|2.5284
05:32:23|2.5284
05:32:24|2.5284
05:32:26|2.5284
05:32:26|2.5299
05:32:28|2.5304
05:32:29|2.5304
05:32:30|2.5292
05:32:31|2.5291
05:32:32|2.5291
05:32:34|2.5271
05:32:35|2.5271
05:32:37|2.5271
05:32:38|2.5271
05:32:38|2.5271
05:32:39|2.5277
05:32:40|2.5276
05:32:42|2.5271
05:32:43|2.5252
05:32:45|2.5219
05:32:46|2.524
05:32:48|2.524
05:32:49|2.524
05:32:50|2.5244
05:32:51|2.5244
05:32:52|2.5222
05:32:53|2.5222
05:32:54|2.52
05:32:55|2.52
05:32:56|2.52
05:32:58|2.5206
05:32:58|2.5206
05:32:59|2.5206
05:33:00|2.5235
05:33:01|2.5235
05:33:02|2.5207
05:33:03|2.5261
05:33:04|2.5261
05:33:05|2.5264
05:33:06|2.5235
05:33:07|2.5235
05:33:08|2.5235
05:33:09|2.5209
05:33:10|2.5209
05:33:11|2.5209
05:33:12|2.5209
05:33:13|2.524
05:33:14|2.524
05:33:15|2.5196
05:33:17|2.5196
05:33:17|2.5263
05:33:19|2.5234
05:33:19|2.5234
05:33:20|2.518
05:33:21|2.5176
05:33:22|2.5176
05:33:24|2.5227
05:33:25|2.5203
05:33:25|2.5203
05:33:26|2.5179
05:33:28|2.515
05:33:29|2.515
05:33:30|2.515
05:33:31|2.5135
05:33:32|2.511
05:33:33|2.5135
05:33:34|2.51
05:33:36|2.51
05:33:37|2.509
05:33:38|2.509
05:33:39|2.509
05:33:41|2.5143
05:33:41|2.5143
05:33:42|2.5107
05:33:44|2.5101
05:33:45|2.5106
05:33:46|2.51
05:33:47|2.51
05:33:48|2.51
05:33:49|2.51
05:33:50|2.5108
05:33:51|2.5108
05:33:52|2.5108
05:33:53|2.5108
05:33:54|2.5108
05:33:55|2.5108
05:33:57|2.5108
05:33:59|2.5108
05:34:00|2.5108
05:34:01|2.5108
05:34:01|2.5117
05:34:03|2.5117
05:34:04|2.5063
05:34:04|2.5098
05:34:05|2.5063
05:34:07|2.5063
05:34:08|2.512
05:34:09|2.512
05:34:10|2.5131
05:34:11|2.5131
05:34:11|2.5131
05:34:12|2.5131
05:34:13|2.5131
05:34:15|2.5121
05:34:16|2.5121
05:34:17|2.514
05:34:18|2.514
05:34:18|2.5112
05:34:20|2.5112
05:34:20|2.5112
05:34:21|2.5112
05:34:22|2.5112
05:34:24|2.5149
05:34:25|2.5149
05:34:25|2.5149
05:34:27|2.5084
05:34:28|2.5084
05:34:29|2.5143
05:34:30|2.5126
05:34:31|2.5115
05:34:32|2.5117
05:34:33|2.5102
05:34:34|2.5102
05:34:35|2.508
05:34:37|2.5096
05:34:37|2.5096
05:34:38|2.5096
05:34:39|2.5096
05:34:40|2.5063
05:34:41|2.5063
05:34:43|2.5063
05:34:43|2.5063
05:34:44|2.5063
05:34:46|2.5063
05:34:46|2.5063
05:34:47|2.5063
05:34:48|2.5063
05:34:49|2.5063
05:34:50|2.5052
05:34:51|2.5057
05:34:53|2.5071
05:34:53|2.5071
05:34:54|2.5071
05:34:56|2.5071
05:34:57|2.5071
05:34:57|2.5063
05:34:59|2.5063
05:34:59|2.5063
05:35:00|2.5071
05:35:01|2.506
05:35:02|2.5057
05:35:04|2.5022
05:35:06|2.5022
05:35:07|2.5022
05:35:08|2.501
05:35:09|2.501
05:35:10|2.5001
05:35:11|2.5
05:35:13|2.4958
05:35:14|2.4957
05:35:15|2.495
05:35:15|2.495
05:35:17|2.4922
05:35:19|2.4967
05:35:20|2.4947
05:35:21|2.5008
05:35:22|2.5031
05:35:23|2.5031
05:35:24|2.5059
05:35:25|2.5059
05:35:26|2.5059
05:35:27|2.5059
05:35:28|2.5059
05:35:29|2.5059
05:35:30|2.5064
05:35:31|2.5076
05:35:32|2.5058
05:35:33|2.51
05:35:35|2.51
05:35:36|2.5075
05:35:37|2.5085
05:35:38|2.5085
05:35:40|2.51
05:35:42|2.5041
05:35:43|2.5072
05:35:45|2.5049
05:35:47|2.5094
05:35:48|2.5048
05:35:49|2.5031
05:35:51|2.5031
05:35:52|2.5056
05:35:54|2.5016
05:35:55|2.5053
05:35:55|2.5073
05:35:57|2.5116
05:35:58|2.5127
05:35:59|2.5127
05:36:01|2.5127
05:36:02|2.5092
05:36:03|2.513
05:36:04|2.5132
05:36:04|2.5155
05:36:05|2.5176
05:36:07|2.5191
05:36:08|2.5126
05:36:09|2.5117
05:36:10|2.5138
05:36:11|2.5119
05:36:11|2.5152
05:36:13|2.5172
05:36:14|2.5164
05:36:15|2.5154
05:36:16|2.5126
05:36:17|2.5113
05:36:18|2.5113
05:36:19|2.5113
05:36:20|2.513
05:36:21|2.5145
05:36:22|2.5145
05:36:23|2.5196
05:36:24|2.5234
05:36:25|2.5234
05:36:26|2.5234
05:36:27|2.5201
05:36:28|2.52
05:36:29|2.5229
05:36:30|2.5229
05:36:31|2.5229
05:36:32|2.5229
05:36:33|2.5234
05:36:34|2.525
05:36:35|2.525
05:36:36|2.5245
05:36:37|2.5252
05:36:38|2.526
05:36:40|2.5236
05:36:42|2.5234
05:36:42|2.5234
05:36:43|2.5234
05:36:44|2.5217
05:36:45|2.52
05:36:47|2.52
05:36:47|2.52
05:36:48|2.52
05:36:49|2.52
05:36:51|2.5194
05:36:52|2.5194
05:36:53|2.5194
05:36:54|2.522
05:36:55|2.522
05:36:56|2.5211
05:36:57|2.5211
05:36:58|2.5211
05:36:59|2.5211
05:37:00|2.5211
05:37:01|2.5222
05:37:03|2.5244
05:37:05|2.5284
05:37:05|2.529
05:37:06|2.53
05:37:07|2.5287
05:37:08|2.5287
05:37:09|2.5258
05:37:10|2.5258
05:37:11|2.5279
05:37:12|2.5277
05:37:14|2.5248
05:37:15|2.526
05:37:16|2.526
05:37:17|2.5279
05:37:18|2.5286
05:37:19|2.5316
05:37:20|2.5316
05:37:21|2.5316
05:37:22|2.5316
05:37:23|2.5306
05:37:24|2.529
05:37:25|2.5306
05:37:26|2.5306
05:37:27|2.5306
05:37:28|2.5306
05:37:29|2.5306
05:37:30|2.5307
05:37:31|2.5307
05:37:32|2.5307
05:37:33|2.5282
05:37:34|2.5315
05:37:35|2.5243
05:37:36|2.5243
05:37:37|2.5256
05:37:39|2.5256
05:37:40|2.5256
05:37:42|2.5256
05:37:43|2.5256
05:37:44|2.5231
05:37:45|2.5231
05:37:46|2.5231
05:37:46|2.5231
05:37:47|2.5231
05:37:49|2.5231
05:37:50|2.526
05:37:51|2.5231
05:37:52|2.5231
05:37:53|2.5231
05:37:54|2.5231
05:37:55|2.5231
05:37:55|2.5231
05:37:58|2.5231
05:37:58|2.5231
05:37:59|2.5231
05:38:00|2.5231
05:38:01|2.5231
05:38:03|2.5236
05:38:04|2.5236
05:38:06|2.5244
05:38:06|2.5244
05:38:08|2.5324
05:38:09|2.53
05:38:10|2.53
05:38:11|2.5303
05:38:12|2.5287
05:38:12|2.5313
05:38:14|2.5328
05:38:14|2.5372
05:38:15|2.5372
05:38:16|2.5372
05:38:18|2.5328
05:38:19|2.5315
05:38:20|2.5352
05:38:21|2.5327
05:38:22|2.5314
05:38:23|2.5314
05:38:24|2.5314
05:38:25|2.5314
05:38:26|2.5326
05:38:27|2.5326
05:38:28|2.5349
05:38:29|2.5349
05:38:30|2.5349
05:38:31|2.5332
05:38:32|2.5321
05:38:33|2.5359
05:38:34|2.5359
05:38:35|2.5359
05:38:36|2.536
05:38:37|2.536
05:38:38|2.5364
05:38:39|2.541
05:38:41|2.5387
05:38:43|2.5389
05:38:44|2.5374
05:38:44|2.5374
05:38:46|2.5407
05:38:47|2.541
05:38:48|2.5391
05:38:50|2.5462
05:38:51|2.5462
05:38:52|2.547
05:38:53|2.5463
05:38:54|2.55
05:38:55|2.5466
05:38:56|2.5466
05:38:57|2.5466
05:38:58|2.5463
05:38:59|2.5456
05:39:00|2.5456
05:39:01|2.5431
05:39:02|2.5461
05:39:03|2.5461
05:39:04|2.5461
05:39:05|2.5461
05:39:06|2.542
05:39:08|2.544
05:39:09|2.544
05:39:10|2.5411
05:39:11|2.5376
05:39:12|2.5374
05:39:13|2.5374
05:39:14|2.5374
05:39:15|2.5338
05:39:16|2.5376
05:39:17|2.5376
05:39:18|2.5369
05:39:19|2.5366
05:39:20|2.535
05:39:21|2.5367
05:39:22|2.5385
05:39:23|2.544
05:39:24|2.5405
05:39:25|2.5374
05:39:26|2.5368
05:39:27|2.5372
05:39:29|2.5362
05:39:29|2.5389
05:39:30|2.5461
05:39:31|2.5418
05:39:33|2.5418
05:39:34|2.5418
05:39:36|2.5403
05:39:36|2.5403
05:39:37|2.5403
05:39:39|2.5403
05:39:40|2.5421
05:39:42|2.5454
05:39:43|2.5445
05:39:44|2.5445
05:39:45|2.5445
05:39:46|2.5428
05:39:47|2.5428
05:39:48|2.5445
05:39:49|2.5445
05:39:50|2.5445
05:39:51|2.5419
05:39:52|2.5419
05:39:53|2.5419
05:39:54|2.5419
05:39:56|2.5445
05:39:56|2.5444
05:39:57|2.5445
05:39:58|2.5412
05:40:00|2.5412
05:40:01|2.5412
05:40:02|2.5412
05:40:04|2.5405
05:40:05|2.5405
05:40:07|2.5405
05:40:08|2.54
05:40:09|2.5412
05:40:10|2.5435
05:40:11|2.5425
05:40:12|2.5425
05:40:13|2.5465
05:40:15|2.5499
05:40:16|2.55
05:40:18|2.5492
05:40:19|2.5458
05:40:20|2.5462
05:40:21|2.5489
05:40:22|2.5489
05:40:23|2.5474
05:40:24|2.549
05:40:25|2.549
05:40:26|2.5451
05:40:27|2.5479
05:40:29|2.5479
05:40:29|2.5479
05:40:30|2.5479
05:40:31|2.5476
05:40:32|2.5437
05:40:34|2.5476
05:40:35|2.5443
05:40:35|2.5443
05:40:36|2.5423
05:40:37|2.5423
05:40:39|2.5468
05:40:40|2.5468
05:40:40|2.5448
05:40:42|2.5448
05:40:43|2.5435
05:40:43|2.5461
05:40:44|2.5461
05:40:47|2.5424
05:40:48|2.5467
05:40:49|2.5467
05:40:50|2.5413
05:40:52|2.5413
05:40:52|2.5413
05:40:54|2.5436
05:40:55|2.5436
05:40:56|2.5436
05:40:57|2.5436
05:40:58|2.5436
05:40:59|2.5437
05:41:00|2.5414
05:41:01|2.5414
05:41:02|2.5414
05:41:04|2.54
05:41:04|2.54
05:41:05|2.54
05:41:07|2.5434
05:41:08|2.549
05:41:10|2.5512
05:41:10|2.548
05:41:11|2.548
05:41:12|2.548
05:41:14|2.5527
05:41:14|2.5536
05:41:15|2.5542
05:41:16|2.5581
05:41:17|2.5581
05:41:19|2.5581
05:41:20|2.5625
05:41:21|2.5589
05:41:22|2.5639
05:41:23|2.5616
05:41:24|2.5584
05:41:25|2.5613
05:41:26|2.5583
05:41:27|2.5576
05:41:28|2.5555
05:41:29|2.5539
05:41:30|2.5539
05:41:31|2.5499
05:41:32|2.547
05:41:33|2.5446
05:41:34|2.5478
05:41:36|2.5478
05:41:36|2.5463
05:41:37|2.5478
05:41:38|2.5491
05:41:40|2.5437
05:41:40|2.5437
05:41:42|2.548
05:41:43|2.548
05:41:45|2.5443
05:41:46|2.5443
05:41:47|2.5443
05:41:48|2.5489
05:41:49|2.5489
05:41:50|2.5489
05:41:51|2.5489
05:41:52|2.5497
05:41:54|2.5485
05:41:55|2.5485
05:41:56|2.5485
05:41:58|2.5491
05:41:58|2.5491
05:41:59|2.5491
05:42:00|2.5499
05:42:01|2.5436
05:42:03|2.5436
05:42:04|2.5527
05:42:05|2.5562
05:42:07|2.5538
05:42:07|2.5552
05:42:09|2.5541
05:42:11|2.5547
05:42:12|2.5527
05:42:13|2.5527
05:42:13|2.5527
05:42:14|2.5532
05:42:15|2.5511
05:42:16|2.5553
05:42:18|2.558
05:42:18|2.5603
05:42:19|2.563
05:42:20|2.5624
05:42:21|2.559
05:42:23|2.5625
05:42:23|2.5625
05:42:25|2.5625
05:42:26|2.5625
05:42:27|2.5625
05:42:28|2.5639
05:42:29|2.5644
05:42:30|2.57
05:42:31|2.5663
05:42:31|2.565
05:42:32|2.5608
05:42:33|2.5575
05:42:34|2.5575
05:42:36|2.5575
05:42:36|2.5596
05:42:38|2.5611
05:42:38|2.5611
05:42:40|2.5611
05:42:41|2.5643
05:42:41|2.5643
05:42:42|2.5643
05:42:44|2.5623
05:42:45|2.5586
05:42:46|2.5575
05:42:47|2.5611
05:42:48|2.5611
05:42:49|2.5625
05:42:50|2.5625
05:42:51|2.5625
05:42:52|2.5629
05:42:54|2.5625
05:42:54|2.5624
05:42:56|2.5653
05:42:57|2.5653
05:42:58|2.5653
05:42:59|2.5695
05:43:00|2.5695
05:43:02|2.5681
05:43:02|2.5681
05:43:03|2.5656
05:43:04|2.5663
05:43:05|2.5663
05:43:06|2.5663
05:43:07|2.5626
05:43:09|2.5577
05:43:11|2.5577
05:43:12|2.5577
05:43:13|2.5624
05:43:14|2.563
05:43:15|2.563
05:43:16|2.563
05:43:17|2.5626
05:43:18|2.5612
05:43:19|2.5612
05:43:20|2.5612
05:43:21|2.5613
05:43:22|2.56
05:43:23|2.563
05:43:24|2.5594
05:43:25|2.5593
05:43:26|2.5563
05:43:27|2.5563
05:43:28|2.5618
05:43:29|2.5618
05:43:31|2.5616
05:43:32|2.5616
05:43:33|2.5582
05:43:34|2.5582
05:43:35|2.5582
05:43:36|2.5616
05:43:37|2.5582
05:43:38|2.5582
05:43:40|2.558
05:43:41|2.5604
05:43:42|2.5604
05:43:43|2.555
05:43:44|2.555
05:43:46|2.555
05:43:47|2.555
05:43:49|2.5511
05:43:50|2.5511
05:43:51|2.5547
05:43:52|2.5505
05:43:53|2.5505
05:43:55|2.5544
05:43:56|2.5544
05:43:57|2.5544
05:43:57|2.5544
05:43:59|2.5532
05:43:59|2.5527
05:44:00|2.5527
05:44:02|2.5527
05:44:03|2.5527
05:44:04|2.5496
05:44:05|2.5496
05:44:06|2.5496
05:44:07|2.55
05:44:08|2.55
05:44:09|2.55
05:44:10|2.55
05:44:11|2.55
05:44:13|2.5508
05:44:13|2.55
05:44:14|2.55
05:44:15|2.5465
05:44:16|2.5414
05:44:18|2.5414
05:44:19|2.5414
05:44:20|2.5441
05:44:21|2.5441
05:44:22|2.5451
05:44:23|2.5451
05:44:24|2.5451
05:44:25|2.5451
05:44:26|2.5447
05:44:27|2.5481
05:44:28|2.5461
05:44:29|2.5473
05:44:31|2.5473
05:44:32|2.5473
05:44:33|2.5473
05:44:34|2.5473
05:44:35|2.546
05:44:36|2.5446
05:44:37|2.5492
05:44:38|2.5492
05:44:39|2.5416
05:44:40|2.5416
05:44:41|2.5449
05:44:42|2.5449
05:44:43|2.5465
05:44:44|2.546
05:44:45|2.5473
05:44:46|2.5473
05:44:47|2.5473
05:44:49|2.5455
05:44:51|2.5455
05:44:51|2.5455
05:44:52|2.5467
05:44:53|2.5467
05:44:55|2.544
05:44:56|2.544
05:44:57|2.5459
05:44:58|2.5459
05:44:59|2.5468
05:45:01|2.5531
05:45:01|2.5524
05:45:03|2.5525
05:45:04|2.55
05:45:05|2.55
05:45:06|2.55
05:45:08|2.5488
05:45:09|2.5488
05:45:10|2.5488
05:45:11|2.5485
05:45:12|2.5512
05:45:13|2.55
05:45:14|2.56
05:45:15|2.5581
05:45:16|2.5581
05:45:17|2.5581
05:45:18|2.5573
05:45:19|2.5573
05:45:20|2.5606
05:45:21|2.561
05:45:22|2.5639
05:45:23|2.5639
05:45:24|2.5639
05:45:25|2.5613
05:45:26|2.5613
05:45:27|2.5643
05:45:28|2.5643
05:45:29|2.5643
05:45:30|2.5643
05:45:31|2.5603
05:45:32|2.5603
05:45:33|2.5592
05:45:34|2.5568
05:45:35|2.5568
05:45:36|2.5592
05:45:37|2.5593
05:45:38|2.5558
05:45:39|2.5558
05:45:40|2.5603
05:45:41|2.5547
05:45:42|2.5585
05:45:43|2.5585
05:45:44|2.5585
05:45:46|2.5585
05:45:47|2.5585
05:45:48|2.5552
05:45:49|2.5525
05:45:51|2.5525
05:45:51|2.5525
05:45:53|2.5525
05:45:54|2.5525
05:45:55|2.5467
05:45:57|2.5467
05:45:58|2.5464
05:45:58|2.5464
05:46:00|2.5485
05:46:00|2.5485
05:46:02|2.5485
05:46:02|2.5427
05:46:04|2.5424
05:46:06|2.5476
05:46:06|2.5498
05:46:07|2.5459
05:46:08|2.5434
05:46:09|2.5435
05:46:10|2.545
05:46:11|2.5424
05:46:12|2.5425
05:46:14|2.543
05:46:16|2.5433
05:46:17|2.5423
05:46:17|2.5455
05:46:18|2.5426
05:46:20|2.5401
05:46:21|2.5401
05:46:21|2.5432
05:46:22|2.5432
05:46:24|2.5432
05:46:25|2.5432
05:46:25|2.5432
05:46:26|2.54
05:46:28|2.54
05:46:29|2.537
05:46:30|2.536
05:46:31|2.535
05:46:32|2.5365
05:46:34|2.5372
05:46:34|2.5372
05:46:36|2.5372
05:46:36|2.5341
05:46:38|2.5375
05:46:39|2.5375
05:46:39|2.5375
05:46:40|2.54
05:46:42|2.5363
05:46:43|2.5397
05:46:43|2.535
05:46:45|2.535
05:46:46|2.535
05:46:48|2.535
05:46:48|2.535
05:46:49|2.535
05:46:50|2.535
05:46:51|2.5345
05:46:53|2.5338
05:46:54|2.5317
05:46:56|2.5285
05:46:57|2.5314
05:46:58|2.5326
05:46:58|2.5305
05:47:00|2.5304
05:47:02|2.5291
05:47:04|2.535
05:47:04|2.535
05:47:05|2.536
05:47:06|2.5325
05:47:07|2.5373
05:47:08|2.5352
05:47:09|2.5352
05:47:10|2.5352
05:47:11|2.535
05:47:12|2.535
05:47:13|2.535
05:47:15|2.535
05:47:16|2.535
05:47:18|2.535
05:47:19|2.535
05:47:20|2.535
05:47:21|2.5377
05:47:22|2.5377
05:47:24|2.5377
05:47:25|2.5397
05:47:26|2.5397
05:47:28|2.535
05:47:28|2.535
05:47:30|2.5333
05:47:32|2.5354
05:47:32|2.5354
05:47:35|2.5379
05:47:35|2.5379
05:47:37|2.5379
05:47:38|2.5385
05:47:39|2.54
05:47:40|2.54
05:47:41|2.5433
05:47:42|2.5433
05:47:43|2.5455
05:47:44|2.5446
05:47:45|2.5449
05:47:46|2.55
05:47:48|2.55
05:47:50|2.5523
05:47:50|2.5523
05:47:53|2.5519
05:47:54|2.5467
05:47:56|2.5492
05:47:57|2.5491
05:47:58|2.554
05:48:00|2.5557
05:48:01|2.5557
05:48:01|2.5557
05:48:03|2.5529
05:48:04|2.5529
05:48:06|2.5527
05:48:08|2.5581
05:48:08|2.5603
05:48:10|2.5639
05:48:10|2.5672
05:48:12|2.5668
05:48:13|2.5657
05:48:14|2.5691
05:48:14|2.573
05:48:16|2.5712
05:48:16|2.5739
05:48:18|2.5741
05:48:18|2.5741
05:48:20|2.5718
05:48:21|2.5781
05:48:22|2.5751
05:48:23|2.5751
05:48:24|2.5748
05:48:24|2.5713
05:48:25|2.5672
05:48:26|2.5658
05:48:27|2.5619
05:48:29|2.562
05:48:30|2.562
05:48:31|2.5684
05:48:32|2.5714
05:48:33|2.5687
05:48:34|2.5675
05:48:35|2.5634
05:48:36|2.571
05:48:37|2.5733
05:48:38|2.5685
05:48:39|2.5685
05:48:40|2.5685
05:48:41|2.5685
05:48:42|2.5685
05:48:43|2.5653
05:48:44|2.5704
05:48:45|2.5739
05:48:46|2.572
05:48:47|2.5685
05:48:49|2.5734
05:48:50|2.5734
05:48:52|2.5734
05:48:53|2.5718
05:48:54|2.5713
05:48:55|2.5676
05:48:57|2.5727
05:48:58|2.5734
05:49:00|2.5767
05:49:01|2.5775
05:49:01|2.5826
05:49:03|2.5826
05:49:05|2.5929
05:49:06|2.5874
05:49:07|2.5874
05:49:08|2.583
05:49:09|2.5836
05:49:10|2.5838
05:49:11|2.5838
05:49:12|2.5862
05:49:13|2.589
05:49:14|2.5846
05:49:15|2.5846
05:49:16|2.5846
05:49:17|2.5828
05:49:18|2.5828
05:49:19|2.5848
05:49:21|2.5949
05:49:22|2.587
05:49:23|2.5853
05:49:24|2.5853
05:49:25|2.5853
05:49:25|2.5941
05:49:27|2.5941
05:49:27|2.5863
05:49:29|2.5853
05:49:30|2.5888
05:49:31|2.5889
05:49:32|2.5867
05:49:33|2.5867
05:49:33|2.5865
05:49:35|2.5865
05:49:36|2.5865
05:49:36|2.5865
05:49:38|2.5867
05:49:39|2.5837
05:49:39|2.5877
05:49:41|2.5877
05:49:42|2.5877
05:49:42|2.5865
05:49:44|2.5881
05:49:45|2.5881
05:49:46|2.5863
05:49:47|2.5863
05:49:48|2.589
05:49:49|2.5877
05:49:50|2.5912
05:49:52|2.589
05:49:53|2.5927
05:49:54|2.5927
05:49:55|2.5927
05:49:56|2.588
05:49:57|2.5878
05:49:58|2.5885
05:49:59|2.5885
05:50:00|2.589
05:50:02|2.5885
05:50:03|2.59
05:50:04|2.5891
05:50:05|2.5891
05:50:06|2.5871
05:50:07|2.5865
05:50:08|2.5896
05:50:10|2.5843
05:50:11|2.5869
05:50:12|2.5869
05:50:12|2.5828
05:50:14|2.5853
05:50:15|2.5861
05:50:16|2.5814
05:50:17|2.5807
05:50:19|2.579
05:50:19|2.5791
05:50:21|2.5811
05:50:21|2.5811
05:50:22|2.5828
05:50:24|2.5801
05:50:24|2.5791
05:50:26|2.5791
05:50:27|2.5781
05:50:27|2.5817
05:50:29|2.5815
05:50:30|2.5817
05:50:30|2.5828
05:50:31|2.5848
05:50:33|2.5848
05:50:33|2.5848
05:50:34|2.5848
05:50:35|2.5866
05:50:37|2.5866
05:50:38|2.5866
05:50:39|2.5866
05:50:40|2.5866
05:50:40|2.5866
05:50:41|2.5866
05:50:43|2.591
05:50:43|2.5899
05:50:45|2.5899
05:50:46|2.5899
05:50:47|2.5899
05:50:48|2.5938
05:50:49|2.5978
05:50:51|2.5956
05:50:51|2.6036
05:50:53|2.6036
05:50:55|2.6126
05:50:55|2.615
05:50:56|2.6199
05:50:58|2.6158
05:50:59|2.6246
05:51:00|2.624
05:51:01|2.6232
05:51:03|2.6182
05:51:05|2.6147
05:51:06|2.6152
05:51:07|2.6146
05:51:08|2.6097
05:51:09|2.6092
05:51:10|2.6087
05:51:11|2.6079
05:51:12|2.6133
05:51:13|2.6133
05:51:14|2.6178
05:51:16|2.6207
05:51:16|2.6234
05:51:18|2.6193
05:51:19|2.6193
05:51:20|2.6193
05:51:21|2.6146
05:51:23|2.6184
05:51:23|2.6186
05:51:25|2.62
05:51:26|2.6197
05:51:27|2.62
05:51:28|2.6267
05:51:28|2.6271
05:51:30|2.625
05:51:31|2.6334
05:51:31|2.637
05:51:33|2.64
05:51:33|2.639
05:51:34|2.6395
05:51:36|2.6459
05:51:36|2.6475
05:51:38|2.6525
05:51:39|2.6499
05:51:39|2.6538
05:51:40|2.6478
05:51:42|2.6434
05:51:42|2.64
05:51:43|2.6363
05:51:45|2.6299
05:51:46|2.6295
05:51:47|2.644
05:51:48|2.64
05:51:49|2.6365
05:51:50|2.6345
05:51:51|2.6329
05:51:53|2.6392
05:51:54|2.6371
05:51:56|2.6423
05:51:58|2.6367
05:51:59|2.6367
05:51:59|2.6373
05:52:01|2.6342
05:52:02|2.6367
05:52:03|2.6367
05:52:04|2.6369
05:52:05|2.6313
05:52:06|2.6341
05:52:07|2.6393
05:52:08|2.6364
05:52:09|2.6376
05:52:10|2.6422
05:52:11|2.6422
05:52:12|2.644
05:52:13|2.6402
05:52:14|2.6443
05:52:15|2.646
05:52:16|2.6443
05:52:17|2.6448
05:52:19|2.6495
05:52:20|2.6495
05:52:20|2.65
05:52:22|2.646
05:52:23|2.6447
05:52:23|2.6418
05:52:25|2.6382
05:52:26|2.6438
05:52:26|2.6405
05:52:28|2.6382
05:52:29|2.6386
05:52:30|2.6382
05:52:31|2.6408
05:52:32|2.6408
05:52:33|2.6365
05:52:34|2.6378
05:52:35|2.6392
05:52:36|2.6393
05:52:37|2.6393
05:52:39|2.6373
05:52:39|2.64
05:52:40|2.6364
05:52:42|2.6364
05:52:43|2.6367
05:52:44|2.6378
05:52:45|2.6373
05:52:46|2.6373
05:52:47|2.6345
05:52:48|2.63
05:52:49|2.6302
05:52:50|2.63
05:52:50|2.6334
05:52:52|2.6262
05:52:52|2.6303
05:52:55|2.6226
05:52:55|2.622
05:52:56|2.6215
05:52:58|2.6259
05:52:59|2.6262
05:53:01|2.6297
05:53:02|2.6297
05:53:03|2.6262
05:53:05|2.6204
05:53:06|2.6211
05:53:07|2.6207
05:53:08|2.6207
05:53:10|2.6264
05:53:11|2.6258
05:53:12|2.62
05:53:13|2.6156
05:53:13|2.6175
05:53:15|2.6175
05:53:16|2.619
05:53:17|2.6215
05:53:17|2.62
05:53:19|2.6248
05:53:20|2.6213
05:53:20|2.625
05:53:22|2.62
05:53:23|2.6207
05:53:24|2.6211
05:53:25|2.6212
05:53:26|2.62
05:53:27|2.6224
05:53:27|2.625
05:53:29|2.627
05:53:30|2.6271
05:53:30|2.629
05:53:32|2.623
05:53:33|2.6262
05:53:34|2.6262
05:53:35|2.6236
05:53:37|2.6212
05:53:37|2.6212
05:53:39|2.6207
05:53:39|2.6207
05:53:40|2.62
05:53:41|2.6202
05:53:42|2.62
05:53:44|2.6196
05:53:44|2.6196
05:53:45|2.614
05:53:47|2.6136
05:53:47|2.6136
05:53:48|2.6101
05:53:49|2.6146
05:53:51|2.6146
05:53:52|2.6173
05:53:52|2.6173
05:53:54|2.6193
05:53:56|2.6193
05:53:57|2.6162
05:53:58|2.6173
05:54:00|2.6128
05:54:01|2.6153
05:54:02|2.6134
05:54:03|2.6173
05:54:05|2.6198
05:54:06|2.6198
05:54:07|2.6198
05:54:08|2.6219
05:54:09|2.6219
05:54:10|2.6152
05:54:12|2.6152
05:54:12|2.6207
05:54:13|2.614
05:54:15|2.6127
05:54:16|2.6127
05:54:17|2.6127
05:54:18|2.6159
05:54:20|2.6132
05:54:21|2.6113
05:54:22|2.6153
05:54:23|2.6153
05:54:23|2.6079
05:54:25|2.6116
05:54:25|2.6116
05:54:27|2.6116
05:54:27|2.6116
05:54:29|2.6095
05:54:30|2.6116
05:54:31|2.6116
05:54:32|2.6142
05:54:32|2.6142
05:54:33|2.6116
05:54:35|2.6116
05:54:36|2.6101
05:54:36|2.6085
05:54:37|2.61
05:54:38|2.6051
05:54:39|2.6047
05:54:40|2.6047
05:54:41|2.6042
05:54:42|2.6042
05:54:43|2.6062
05:54:44|2.6062
05:54:47|2.6102
05:54:47|2.6132
05:54:48|2.6227
05:54:50|2.6203
05:54:50|2.622
05:54:51|2.618
05:54:52|2.6144
05:54:53|2.6151
05:54:55|2.6176
05:54:56|2.6176
05:54:57|2.6287
05:54:58|2.6294
05:55:00|2.6253
05:55:01|2.6269
05:55:03|2.6271
05:55:04|2.6279
05:55:05|2.6235
05:55:07|2.6241
05:55:08|2.6241
05:55:09|2.6269
05:55:09|2.6253
05:55:11|2.6278
05:55:11|2.6278
05:55:13|2.6278
05:55:14|2.6278
05:55:15|2.6278
05:55:16|2.6278
05:55:17|2.6278
05:55:18|2.6264
05:55:19|2.6246
05:55:20|2.6271
05:55:21|2.6251
05:55:23|2.6278
05:55:24|2.6265
05:55:26|2.6251
05:55:27|2.6236
05:55:28|2.6268
05:55:29|2.6227
05:55:30|2.6251
05:55:31|2.6231
05:55:32|2.6231
05:55:33|2.6252
05:55:34|2.6252
05:55:35|2.6234
05:55:36|2.6234
05:55:37|2.6232
05:55:38|2.6232
05:55:39|2.622
05:55:40|2.6236
05:55:41|2.6236
05:55:42|2.6269
05:55:43|2.623
05:55:44|2.622
05:55:45|2.622
05:55:46|2.6202
05:55:47|2.6186
05:55:48|2.616
05:55:49|2.616
05:55:50|2.6156
05:55:51|2.6156
05:55:52|2.6147
05:55:53|2.6148
05:55:54|2.6161
05:55:55|2.6187
05:55:57|2.6193
05:55:58|2.6193
05:55:59|2.6219
05:56:01|2.6197
05:56:02|2.6185
05:56:04|2.6168
05:56:04|2.6156
05:56:06|2.6149
05:56:08|2.6175
05:56:09|2.6175
05:56:10|2.6175
05:56:11|2.6163
05:56:12|2.618
05:56:13|2.6166
05:56:14|2.6164
05:56:15|2.6159
05:56:16|2.6136
05:56:18|2.6138
05:56:19|2.6129
05:56:20|2.6155
05:56:20|2.6183
05:56:22|2.6168
05:56:23|2.6219
05:56:24|2.6225
05:56:26|2.6225
05:56:26|2.6172
05:56:27|2.6177
05:56:29|2.6177
05:56:29|2.6185
05:56:31|2.6187
05:56:32|2.6163
05:56:33|2.6187
05:56:34|2.616
05:56:35|2.6145
05:56:36|2.6185
05:56:37|2.6179
05:56:38|2.6179
05:56:39|2.6178
05:56:40|2.6178
05:56:41|2.62
05:56:42|2.6159
05:56:43|2.6159
05:56:44|2.6159
05:56:45|2.6159
05:56:46|2.62
05:56:47|2.62
05:56:48|2.62
05:56:49|2.62
05:56:50|2.62
05:56:51|2.6181
05:56:52|2.6204
05:56:53|2.6204
05:56:54|2.6206
05:56:55|2.6206
05:56:56|2.6206
05:56:58|2.6206
05:57:00|2.6181
05:57:00|2.6191
05:57:02|2.62
05:57:03|2.62
05:57:03|2.6163
05:57:05|2.6157
05:57:06|2.6137
05:57:07|2.611
05:57:09|2.6151
05:57:09|2.6093
05:57:11|2.6093
05:57:12|2.6157
05:57:14|2.6157
05:57:14|2.6123
05:57:15|2.6123
05:57:17|2.6123
05:57:18|2.6122
05:57:19|2.611
05:57:20|2.6079
05:57:21|2.6079
05:57:22|2.6093
05:57:24|2.6068
05:57:24|2.608
05:57:26|2.6117
05:57:27|2.6085
05:57:29|2.6085
05:57:29|2.6116
05:57:31|2.6116
05:57:31|2.6096
05:57:32|2.6149
05:57:34|2.6115
05:57:35|2.6115
05:57:36|2.6115
05:57:37|2.6095
05:57:38|2.6165
05:57:40|2.6095
05:57:41|2.6108
05:57:41|2.6108
05:57:43|2.6109
05:57:43|2.611
05:57:44|2.611
05:57:45|2.6109
05:57:46|2.6157
05:57:47|2.6184
05:57:49|2.6184
05:57:49|2.6184
05:57:51|2.6184
05:57:52|2.6162
05:57:52|2.6162
05:57:53|2.6151
05:57:54|2.6151
05:57:55|2.6151
05:57:57|2.6151
05:57:57|2.6112
05:57:58|2.6112
05:57:59|2.6112
05:58:00|2.6112
05:58:02|2.6107
05:58:03|2.6062
05:58:04|2.6045
05:58:05|2.6045
05:58:07|2.6107
05:58:08|2.6122
05:58:10|2.6088
05:58:10|2.6126
05:58:11|2.6121
05:58:13|2.6071
05:58:14|2.6071
05:58:15|2.6108
05:58:16|2.6108
05:58:17|2.6108
05:58:19|2.6108
05:58:20|2.6108
05:58:21|2.608
05:58:22|2.606
05:58:23|2.606
05:58:24|2.606
05:58:25|2.605
05:58:26|2.6081
05:58:27|2.6081
05:58:28|2.6078
05:58:29|2.6093
05:58:30|2.6111
05:58:31|2.6073
05:58:32|2.6073
05:58:33|2.6079
05:58:34|2.6055
05:58:35|2.6102
05:58:37|2.6107
05:58:37|2.6107
05:58:38|2.6107
05:58:39|2.6107
05:58:40|2.6107
05:58:42|2.6107
05:58:42|2.6068
05:58:43|2.6036
05:58:44|2.6072
05:58:45|2.6071
05:58:46|2.6073
05:58:47|2.6073
05:58:48|2.6073
05:58:49|2.6062
05:58:50|2.6062
05:58:51|2.6061
05:58:53|2.6073
05:58:54|2.6061
05:58:55|2.6061
05:58:56|2.6068
05:58:57|2.6068
05:58:58|2.6055
05:58:59|2.6055
05:59:01|2.61
05:59:02|2.6064
05:59:03|2.6125
05:59:04|2.6167
05:59:06|2.6169
05:59:07|2.6169
05:59:08|2.6132
05:59:09|2.6132
05:59:10|2.6132
05:59:11|2.6132
05:59:11|2.6122
05:59:13|2.6122
05:59:13|2.6122
05:59:15|2.6115
05:59:16|2.6115
05:59:17|2.6115
05:59:18|2.6097
05:59:19|2.6119
05:59:20|2.6119
05:59:20|2.6079
05:59:22|2.6117
05:59:23|2.6084
05:59:24|2.6108
05:59:25|2.6083
05:59:25|2.6111
05:59:26|2.6079
05:59:28|2.6083
05:59:28|2.6083
05:59:29|2.6118
05:59:31|2.6111
05:59:32|2.6111
05:59:32|2.6081
05:59:34|2.6078
05:59:35|2.6078
05:59:35|2.6069
05:59:37|2.6061
05:59:37|2.6104
05:59:38|2.612
05:59:40|2.6073
05:59:40|2.6114
05:59:42|2.6114
05:59:43|2.6108
05:59:44|2.6108
05:59:45|2.6125
05:59:46|2.613
05:59:46|2.613
05:59:48|2.6112
05:59:49|2.6112
05:59:50|2.6122
05:59:51|2.6092
05:59:52|2.6131
05:59:53|2.6136
05:59:54|2.6136
05:59:54|2.6136
05:59:56|2.6136
05:59:57|2.6136
05:59:57|2.6118
05:59:59|2.6124
06:00:01|2.6094
06:00:02|2.6119
06:00:04|2.6119
06:00:05|2.6066
06:00:05|2.6061
06:00:07|2.605
06:00:08|2.605
06:00:10|2.605
06:00:11|2.605
06:00:12|2.605
06:00:13|2.605
06:00:14|2.605
06:00:15|2.6053
06:00:16|2.605
06:00:17|2.6085
06:00:18|2.6115
06:00:19|2.6114
06:00:20|2.6108
06:00:21|2.6128
06:00:23|2.6096
06:00:25|2.6096
06:00:26|2.6111
06:00:27|2.6111
06:00:28|2.6134
06:00:29|2.6106
06:00:29|2.6106
06:00:31|2.6127
06:00:31|2.6127
06:00:32|2.6088
06:00:34|2.6088
06:00:35|2.6117
06:00:36|2.6119
06:00:37|2.6114
06:00:38|2.615
06:00:39|2.615
06:00:39|2.615
06:00:41|2.6109
06:00:41|2.6079
06:00:43|2.6085
06:00:44|2.6085
06:00:44|2.6115
06:00:45|2.6115
06:00:47|2.6084
06:00:47|2.6084
06:00:49|2.6084
06:00:50|2.6084
06:00:51|2.6092
06:00:52|2.6092
06:00:53|2.6092
06:00:54|2.6092
06:00:55|2.6092
06:00:56|2.612
06:00:57|2.613
06:00:58|2.613
06:00:59|2.613
06:01:00|2.6103
06:01:01|2.6103
06:01:03|2.6092
06:01:04|2.6092
06:01:05|2.608
06:01:07|2.61
06:01:09|2.6078
06:01:10|2.603
06:01:11|2.603
06:01:12|2.603
06:01:14|2.603
06:01:16|2.603
06:01:16|2.603
06:01:17|2.6025
06:01:18|2.6025
06:01:20|2.6001
06:01:21|2.6029
06:01:23|2.6001
06:01:24|2.5994
06:01:25|2.5926
06:01:26|2.5867
06:01:27|2.5881
06:01:28|2.5881
06:01:29|2.5904
06:01:30|2.5891
06:01:31|2.5884
06:01:32|2.5887
06:01:33|2.5891
06:01:34|2.5869
06:01:35|2.5866
06:01:36|2.5857
06:01:37|2.5857
06:01:38|2.5841
06:01:39|2.5832
06:01:40|2.5867
06:01:41|2.587
06:01:42|2.5891
06:01:43|2.5934
06:01:44|2.5918
06:01:45|2.596
06:01:46|2.592
06:01:47|2.592
06:01:48|2.5984
06:01:49|2.5984
06:01:50|2.5946
06:01:51|2.594
06:01:52|2.6
06:01:53|2.5953
06:01:54|2.5964
06:01:55|2.5986
06:01:56|2.6041
06:01:57|2.6072
06:01:58|2.6072
06:01:59|2.6003
06:02:00|2.6005
06:02:02|2.6021
06:02:03|2.6021
06:02:05|2.6
06:02:07|2.5996
06:02:08|2.6005
06:02:09|2.5996
06:02:10|2.6
06:02:11|2.6031
06:02:12|2.5984
06:02:13|2.6018
06:02:14|2.6018
06:02:15|2.6016
06:02:16|2.5986
06:02:17|2.605
06:02:18|2.605
06:02:19|2.605
06:02:20|2.5996
06:02:21|2.6
06:02:22|2.6025
06:02:23|2.6025
06:02:24|2.5984
06:02:26|2.5977
06:02:26|2.6002
06:02:27|2.6002
06:02:28|2.6002
06:02:30|2.6002
06:02:31|2.6
06:02:32|2.6
06:02:33|2.5988
06:02:34|2.5954
06:02:35|2.5965
06:02:35|2.598
06:02:36|2.5985
06:02:38|2.6
06:02:38|2.5997
06:02:39|2.5997
06:02:41|2.5961
06:02:41|2.5984
06:02:42|2.5984
06:02:43|2.5983
06:02:46|2.5947
06:02:47|2.5947
06:02:48|2.5947
06:02:49|2.5985
06:02:49|2.5965
06:02:50|2.5964
06:02:52|2.5947
06:02:53|2.5947
06:02:54|2.5947
06:02:54|2.5947
06:02:55|2.5947
06:02:57|2.6018
06:02:57|2.6018
06:02:59|2.6016
06:03:00|2.5985
06:03:01|2.6028
06:03:02|2.604
06:03:03|2.604
06:03:04|2.6015
06:03:06|2.603
06:03:07|2.601
06:03:08|2.601
06:03:09|2.604
06:03:11|2.599
06:03:12|2.599
06:03:13|2.6027
06:03:14|2.6027
06:03:16|2.6034
06:03:18|2.605
06:03:18|2.6076
06:03:20|2.6073
06:03:21|2.6076
06:03:23|2.6044
06:03:24|2.6044
06:03:25|2.6096
06:03:26|2.6096
06:03:27|2.6077
06:03:28|2.6096
06:03:29|2.61
06:03:30|2.6078
06:03:31|2.6132
06:03:32|2.6132
06:03:33|2.6133
06:03:34|2.6133
06:03:35|2.6135
06:03:37|2.6137
06:03:37|2.6146
06:03:39|2.6159
06:03:40|2.6195
06:03:41|2.619
06:03:42|2.623
06:03:43|2.6239
06:03:44|2.6239
06:03:45|2.6231
06:03:46|2.6231
06:03:47|2.6239
06:03:48|2.6239
06:03:49|2.6207
06:03:50|2.6238
06:03:51|2.6238
06:03:52|2.6231
06:03:54|2.6231
06:03:55|2.6239
06:03:56|2.6239
06:03:57|2.6239
06:03:58|2.6239
06:03:59|2.6251
06:03:59|2.6262
06:04:01|2.6262
06:04:01|2.6239
06:04:03|2.6239
06:04:05|2.6247
06:04:06|2.624
06:04:08|2.6243
06:04:09|2.6215
06:04:10|2.6253
06:04:12|2.6311
06:04:13|2.6321
06:04:14|2.6336
06:04:16|2.6337
06:04:16|2.6336
06:04:17|2.6347
06:04:18|2.6347
06:04:19|2.6349
06:04:21|2.6324
06:04:22|2.6324
06:04:23|2.6324
06:04:24|2.6324
06:04:25|2.6324
06:04:26|2.6324
06:04:27|2.628
06:04:28|2.6305
06:04:29|2.6305
06:04:30|2.6305
06:04:31|2.6336
06:04:32|2.6336
06:04:33|2.6336
06:04:34|2.6305
06:04:35|2.6295
06:04:36|2.6243
06:04:38|2.6243
06:04:39|2.6212
06:04:39|2.6212
06:04:41|2.6208
06:04:41|2.6179
06:04:43|2.6189
06:04:44|2.6169
06:04:45|2.6169
06:04:45|2.6169
06:04:47|2.6169
06:04:47|2.6183
06:04:48|2.6196
06:04:50|2.6198
06:04:51|2.6179
06:04:52|2.6179
06:04:53|2.6185
06:04:54|2.6198
06:04:55|2.6183
06:04:56|2.6183
06:04:56|2.6182
06:04:58|2.6182
06:04:59|2.6135
06:04:59|2.615
06:05:01|2.615
06:05:01|2.615
06:05:03|2.6154
06:05:04|2.6183
06:05:06|2.6183
06:05:08|2.6183
06:05:08|2.6147
06:05:09|2.6165
06:05:10|2.6181
06:05:11|2.6178
06:05:12|2.6172
06:05:14|2.6145
06:05:15|2.6145
06:05:16|2.6165
06:05:17|2.6167
06:05:18|2.6167
06:05:19|2.6181
06:05:20|2.6181
06:05:21|2.6183
06:05:22|2.6183
06:05:23|2.6183
06:05:24|2.627
06:05:25|2.6231
06:05:27|2.627
06:05:28|2.627
06:05:29|2.6213
06:05:30|2.6213
06:05:31|2.6191
06:05:32|2.622
06:05:33|2.622
06:05:34|2.622
06:05:35|2.6251
06:05:36|2.6275
06:05:37|2.6275
06:05:38|2.6275
06:05:39|2.6275
06:05:40|2.6275
06:05:41|2.6275
06:05:42|2.6275
06:05:43|2.6275
06:05:44|2.6275
06:05:45|2.6275
06:05:46|2.6275
06:05:47|2.6316
06:05:48|2.6316
06:05:49|2.6324
06:05:50|2.6324
06:05:51|2.6324
06:05:52|2.6284
06:05:53|2.628
06:05:54|2.628
06:05:55|2.628
06:05:56|2.6284
06:05:57|2.6302
06:05:58|2.6268
06:05:59|2.6287
06:06:00|2.6224
06:06:01|2.6244
06:06:02|2.6244
06:06:03|2.6244
06:06:04|2.6244
06:06:05|2.6207
06:06:07|2.62
06:06:09|2.62
06:06:11|2.6207
06:06:11|2.6207
06:06:13|2.6236
06:06:14|2.6244
06:06:14|2.6237
06:06:15|2.625
06:06:17|2.625
06:06:18|2.6245
06:06:19|2.6245
06:06:20|2.6245
06:06:21|2.6245
06:06:22|2.6245
06:06:23|2.6245
06:06:24|2.6225
06:06:25|2.6225
06:06:26|2.631
06:06:27|2.6277
06:06:28|2.6317
06:06:29|2.6336
06:06:30|2.631
06:06:31|2.631
06:06:32|2.631
06:06:34|2.631
06:06:35|2.631
06:06:36|2.631
06:06:38|2.6274
06:06:38|2.625
06:06:39|2.62
06:06:40|2.6242
06:06:41|2.6201
06:06:42|2.6201
06:06:43|2.6201
06:06:44|2.6252
06:06:45|2.6255
06:06:46|2.623
06:06:47|2.623
06:06:48|2.623
06:06:49|2.623
06:06:50|2.623
06:06:51|2.623
06:06:52|2.623
06:06:53|2.6317
06:06:54|2.6272
06:06:55|2.629
06:06:56|2.629
06:06:58|2.629
06:06:58|2.629
06:07:00|2.6282
06:07:01|2.6272
06:07:01|2.6283
06:07:02|2.6283
06:07:04|2.623
06:07:05|2.6223
06:07:06|2.6223
06:07:08|2.6223
06:07:09|2.6289
06:07:10|2.6289
06:07:12|2.6289
06:07:12|2.6289
06:07:14|2.6289
06:07:15|2.6289
06:07:16|2.625
06:07:17|2.625
06:07:19|2.625
06:07:20|2.6245
06:07:22|2.6216
06:07:23|2.6216
06:07:23|2.6216
06:07:25|2.6211
06:07:26|2.6237
06:07:27|2.6216
06:07:29|2.6216
06:07:30|2.6216
06:07:31|2.6204
06:07:32|2.6204
06:07:33|2.6203
06:07:33|2.62
06:07:34|2.62
06:07:36|2.6198
06:07:37|2.6168
06:07:38|2.6139
06:07:39|2.6139
06:07:40|2.6191
06:07:41|2.6191
06:07:42|2.6191
06:07:43|2.6191
06:07:44|2.6191
06:07:45|2.62
06:07:46|2.6198
06:07:47|2.6198
06:07:48|2.6257
06:07:49|2.6257
06:07:50|2.6257
06:07:51|2.6235
06:07:52|2.6235
06:07:53|2.6235
06:07:54|2.6235
06:07:55|2.6235
06:07:56|2.6235
06:07:57|2.6235
06:07:58|2.6224
06:07:59|2.62
06:08:00|2.62
06:08:01|2.618
06:08:02|2.618
06:08:03|2.618
06:08:04|2.618
06:08:05|2.618
06:08:06|2.618
06:08:07|2.6235
06:08:09|2.6235
06:08:11|2.6235
06:08:13|2.62
06:08:13|2.6198
06:08:15|2.6189
06:08:15|2.6219
06:08:17|2.6218
06:08:18|2.6235
06:08:19|2.626
06:08:20|2.6237
06:08:21|2.6237
06:08:22|2.6224
06:08:23|2.6245
06:08:24|2.6204
06:08:26|2.6215
06:08:26|2.6215
06:08:27|2.621
06:08:29|2.6214
06:08:30|2.6181
06:08:31|2.615
06:08:32|2.612
06:08:33|2.612
06:08:34|2.612
06:08:35|2.6107
06:08:36|2.6107
06:08:37|2.6107
06:08:38|2.6107
06:08:39|2.6137
06:08:40|2.6137
06:08:41|2.6086
06:08:42|2.6091
06:08:43|2.6111
06:08:44|2.6123
06:08:45|2.6103
06:08:46|2.6118
06:08:48|2.609
06:08:49|2.6128
06:08:50|2.6128
06:08:51|2.6128
06:08:52|2.6129
06:08:52|2.6129
06:08:53|2.6149
06:08:55|2.6113
06:08:56|2.6108
06:08:57|2.6091
06:08:57|2.6091
06:08:59|2.6091
06:09:00|2.608
06:09:00|2.6067
06:09:02|2.6056
06:09:02|2.602
06:09:03|2.6041
06:09:05|2.6097
06:09:06|2.6056
06:09:07|2.6056
06:09:09|2.6079
06:09:11|2.6079
06:09:12|2.6046
06:09:14|2.6076
06:09:15|2.6076
06:09:16|2.6076
06:09:18|2.6029
06:09:19|2.6036
06:09:21|2.6016
06:09:21|2.6016
06:09:23|2.6015
06:09:25|2.6009
06:09:26|2.6009
06:09:27|2.603
06:09:28|2.6016
06:09:29|2.6039
06:09:30|2.6039
06:09:30|2.6043
06:09:32|2.6052
06:09:33|2.6037
06:09:34|2.6037
06:09:35|2.6075
06:09:36|2.6075
06:09:37|2.6075
06:09:38|2.6075
06:09:39|2.6075
06:09:40|2.6075
06:09:41|2.6033
06:09:42|2.6033
06:09:44|2.6022
06:09:44|2.6022
06:09:45|2.6022
06:09:47|2.6022
06:09:47|2.6022
06:09:48|2.6022
06:09:49|2.6022
06:09:50|2.6022
06:09:51|2.6001
06:09:52|2.5991
06:09:53|2.599
06:09:54|2.5954
06:09:56|2.5954
06:09:56|2.5954
06:09:57|2.5981
06:09:58|2.5966
06:09:59|2.5961
06:10:02|2.5961
06:10:02|2.5961
06:10:03|2.5961
06:10:04|2.5961
06:10:05|2.599
06:10:07|2.5991
06:10:07|2.595
06:10:09|2.595
06:10:11|2.5973
06:10:12|2.5973
06:10:13|2.595
06:10:15|2.5979
06:10:16|2.5991
06:10:16|2.5952
06:10:18|2.596
06:10:19|2.5994
06:10:20|2.6
06:10:21|2.6
06:10:22|2.6
06:10:23|2.6028
06:10:24|2.596
06:10:25|2.5952
06:10:26|2.5952
06:10:27|2.5952
06:10:28|2.5952
06:10:29|2.5952
06:10:30|2.5935
06:10:32|2.596
06:10:33|2.5952
06:10:33|2.5953
06:10:35|2.595
06:10:36|2.595
06:10:36|2.5933
06:10:38|2.5933
06:10:39|2.5936
06:10:39|2.595
06:10:40|2.5953
06:10:42|2.5929
06:10:43|2.5929
06:10:44|2.5929
06:10:45|2.5924
06:10:46|2.5924
06:10:47|2.5878
06:10:48|2.5901
06:10:49|2.5901
06:10:50|2.5901
06:10:51|2.5901
06:10:52|2.5901
06:10:53|2.5871
06:10:54|2.5889
06:10:55|2.5889
06:10:56|2.5889
06:10:57|2.5889
06:10:58|2.5889
06:10:59|2.5893
06:11:00|2.5893
06:11:01|2.5899
06:11:02|2.5864
06:11:03|2.5864
06:11:04|2.5899
06:11:05|2.5899
06:11:06|2.5878
06:11:07|2.5974
06:11:08|2.5987
06:11:10|2.6
06:11:12|2.5986
06:11:13|2.5958
06:11:14|2.5927
06:11:15|2.5927
06:11:16|2.5882
06:11:18|2.5882
06:11:18|2.5924
06:11:19|2.5924
06:11:21|2.5893
06:11:22|2.5893
06:11:23|2.5951
06:11:24|2.5961
06:11:25|2.5961
06:11:27|2.5895
06:11:27|2.5895
06:11:28|2.5915
06:11:29|2.5915
06:11:30|2.59
06:11:31|2.59
06:11:32|2.5893
06:11:33|2.587
06:11:34|2.587
06:11:35|2.5854
06:11:36|2.5854
06:11:37|2.5854
06:11:38|2.5854
06:11:39|2.585
06:11:41|2.5852
06:11:41|2.5852
06:11:43|2.5852
06:11:44|2.5852
06:11:46|2.5852
06:11:47|2.58
06:11:47|2.5851
06:11:48|2.5851
06:11:49|2.5851
06:11:51|2.5851
06:11:52|2.5854
06:11:52|2.5841
06:11:54|2.5826
06:11:55|2.5843
06:11:56|2.5815
06:11:56|2.5814
06:11:57|2.5814
06:11:59|2.5803
06:11:59|2.5797
06:12:00|2.5803
06:12:01|2.5799
06:12:03|2.5803
06:12:04|2.5848
06:12:05|2.5835
06:12:06|2.5793
06:12:07|2.5836
06:12:08|2.5836
06:12:09|2.5797
06:12:11|2.5803
06:12:13|2.5773
06:12:13|2.5773
06:12:15|2.5787
06:12:17|2.5787
06:12:19|2.5803
06:12:20|2.5803
06:12:21|2.5803
06:12:23|2.5749
06:12:23|2.5749
06:12:25|2.5772
06:12:26|2.5743
06:12:26|2.5703
06:12:28|2.5727
06:12:30|2.5703
06:12:30|2.5749
06:12:31|2.5749
06:12:32|2.5749
06:12:33|2.5749
06:12:34|2.5749
06:12:35|2.5709
06:12:36|2.5702
06:12:37|2.5724
06:12:39|2.5724
06:12:39|2.5694
06:12:42|2.5655
06:12:42|2.566
06:12:43|2.5689
06:12:44|2.566
06:12:46|2.566
06:12:48|2.5705
06:12:48|2.5747
06:12:49|2.5725
06:12:50|2.5661
06:12:51|2.5734
06:12:52|2.5721
06:12:53|2.5721
06:12:54|2.5703
06:12:55|2.5793
06:12:56|2.576
06:12:57|2.5772
06:12:58|2.5772
06:13:00|2.5798
06:13:01|2.5761
06:13:02|2.5761
06:13:03|2.5761
06:13:04|2.5777
06:13:05|2.576
06:13:06|2.576
06:13:07|2.5746
06:13:08|2.5761
06:13:09|2.5746
06:13:10|2.5774
06:13:11|2.578
06:13:13|2.5763
06:13:14|2.5774
06:13:15|2.5774
06:13:16|2.5774
06:13:18|2.5801
06:13:18|2.5776
06:13:19|2.5791
06:13:20|2.5791
06:13:21|2.5791
06:13:23|2.5791
06:13:24|2.5791
06:13:26|2.5791
06:13:27|2.5769
06:13:28|2.5769
06:13:29|2.5799
06:13:30|2.5799
06:13:30|2.5761
06:13:31|2.5768
06:13:32|2.5719
06:13:34|2.5719
06:13:35|2.574
06:13:35|2.57
06:13:37|2.5686
06:13:38|2.5686
06:13:38|2.5686
06:13:40|2.5686
06:13:41|2.567
06:13:42|2.567
06:13:42|2.567
06:13:44|2.5652
06:13:45|2.5642
06:13:47|2.5616
06:13:47|2.565
06:13:48|2.564
06:13:49|2.561
06:13:50|2.5623
06:13:51|2.5623
06:13:52|2.5623
06:13:54|2.5659
06:13:55|2.5693
06:13:56|2.5662
06:13:57|2.5662
06:13:58|2.5689
06:13:59|2.5689
06:14:00|2.57
06:14:01|2.57
06:14:02|2.5662
06:14:03|2.5662
06:14:05|2.5662
06:14:06|2.5662
06:14:07|2.5662
06:14:08|2.5662
06:14:09|2.5712
06:14:10|2.5712
06:14:12|2.574
06:14:12|2.5741
06:14:14|2.5721
06:14:16|2.5721
06:14:18|2.571
06:14:19|2.5654
06:14:19|2.5654
06:14:21|2.5654
06:14:22|2.5654
06:14:23|2.5654
06:14:24|2.5654
06:14:25|2.5654
06:14:26|2.5682
06:14:26|2.5682
06:14:28|2.5696
06:14:28|2.57
06:14:30|2.5684
06:14:31|2.5684
06:14:32|2.5684
06:14:33|2.5687
06:14:34|2.5687
06:14:34|2.57
06:14:36|2.573
06:14:37|2.573
06:14:38|2.5747
06:14:39|2.5747
06:14:40|2.5747
06:14:41|2.5747
06:14:43|2.5718
06:14:43|2.5753
06:14:44|2.5753
06:14:45|2.5756
06:14:46|2.5734
06:14:47|2.5734
06:14:48|2.5734
06:14:49|2.5734
06:14:51|2.5724
06:14:51|2.5724
06:14:52|2.5724
06:14:54|2.5783
06:14:54|2.5783
06:14:55|2.5761
06:14:56|2.5783
06:14:57|2.5783
06:14:59|2.5754
06:15:00|2.5751
06:15:01|2.5799
06:15:02|2.5784
06:15:03|2.5765
06:15:04|2.5765
06:15:06|2.5753
06:15:07|2.5718
06:15:07|2.5753
06:15:09|2.5755
06:15:10|2.5755
06:15:11|2.5755
06:15:12|2.5741
06:15:14|2.5741
06:15:14|2.5704
06:15:17|2.5722
06:15:18|2.5722
06:15:20|2.5682
06:15:21|2.57
06:15:22|2.57
06:15:24|2.57
06:15:25|2.57
06:15:27|2.57
06:15:28|2.57
06:15:28|2.5704
06:15:30|2.5704
06:15:32|2.5704
06:15:34|2.5722
06:15:34|2.5709
06:15:35|2.5709
06:15:36|2.5699
06:15:37|2.5699
06:15:38|2.571
06:15:39|2.5694
06:15:40|2.5672
06:15:41|2.5665
06:15:42|2.5708
06:15:43|2.5689
06:15:44|2.5674
06:15:45|2.5674
06:15:46|2.5674
06:15:47|2.5702
06:15:49|2.568
06:15:51|2.5673
06:15:52|2.5641
06:15:52|2.563
06:15:53|2.5647
06:15:54|2.5611
06:15:55|2.5589
06:15:56|2.5599
06:15:58|2.5612
06:16:00|2.5606
06:16:01|2.5606
06:16:02|2.5606
06:16:02|2.5606
06:16:04|2.5606
06:16:05|2.56
06:16:06|2.5612
06:16:07|2.5612
06:16:08|2.5594
06:16:08|2.5594
06:16:10|2.5594
06:16:11|2.5594
06:16:11|2.5577
06:16:12|2.5577
06:16:13|2.5577
06:16:15|2.5539
06:16:17|2.5525
06:16:18|2.5511
06:16:18|2.5511
06:16:20|2.5533
06:16:22|2.5509
06:16:22|2.5511
06:16:23|2.5511
06:16:24|2.5511
06:16:26|2.5511
06:16:27|2.5501
06:16:27|2.5501
06:16:28|2.5501
06:16:30|2.5501
06:16:30|2.5466
06:16:32|2.5466
06:16:32|2.55
06:16:34|2.55
06:16:36|2.5464
06:16:37|2.5464
06:16:38|2.5475
06:16:39|2.5505
06:16:40|2.55
06:16:41|2.5504
06:16:42|2.5499
06:16:44|2.5509
06:16:45|2.5509
06:16:46|2.5509
06:16:47|2.5475
06:16:48|2.5506
06:16:49|2.5538
06:16:50|2.5538
06:16:51|2.552
06:16:52|2.5471
06:16:53|2.5446
06:16:54|2.5446
06:16:56|2.5471
06:16:57|2.5475
06:16:58|2.5475
06:16:59|2.5462
06:17:00|2.5474
06:17:00|2.5436
06:17:02|2.5436
06:17:03|2.5436
06:17:04|2.5436
06:17:04|2.5474
06:17:06|2.5436
06:17:07|2.5436
06:17:08|2.5436
06:17:09|2.5436
06:17:10|2.5436
06:17:11|2.5436
06:17:12|2.5436
06:17:13|2.5436
06:17:14|2.5471
06:17:14|2.5436
06:17:17|2.5435
06:17:17|2.5436
06:17:19|2.5436
06:17:20|2.5428
06:17:21|2.5436
06:17:22|2.5435
06:17:23|2.5439
06:17:24|2.5471
06:17:26|2.5435
06:17:28|2.5445
06:17:28|2.5445
06:17:29|2.5427
06:17:31|2.5414
06:17:33|2.5436
06:17:34|2.5449
06:17:35|2.5499
06:17:36|2.5416
06:17:37|2.547
06:17:38|2.547
06:17:39|2.547
06:17:40|2.547
06:17:40|2.5497
06:17:42|2.5479
06:17:42|2.548
06:17:44|2.5474
06:17:45|2.5491
06:17:46|2.5461
06:17:47|2.5461
06:17:48|2.5483
06:17:48|2.5483
06:17:49|2.5483
06:17:51|2.5483
06:17:52|2.5462
06:17:53|2.5462
06:17:54|2.5483
06:17:55|2.5483
06:17:56|2.5461
06:17:57|2.5465
06:17:58|2.5432
06:17:59|2.5432
06:18:00|2.5432
06:18:01|2.5422
06:18:02|2.5422
06:18:03|2.5422
06:18:04|2.5422
06:18:06|2.5422
06:18:07|2.5422
06:18:08|2.5422
06:18:08|2.5422
06:18:10|2.5422
06:18:11|2.5422
06:18:12|2.5446
06:18:13|2.5446
06:18:14|2.5446
06:18:15|2.5446
06:18:16|2.5446
06:18:18|2.5446
06:18:20|2.5498
06:18:21|2.5498
06:18:22|2.5508
06:18:23|2.5538
06:18:25|2.5538
06:18:26|2.5544
06:18:27|2.558
06:18:28|2.558
06:18:30|2.558
06:18:30|2.5556
06:18:32|2.5541
06:18:32|2.5516
06:18:33|2.5514
06:18:34|2.5514
06:18:35|2.5554
06:18:37|2.5554
06:18:37|2.5555
06:18:38|2.5555
06:18:39|2.5555
06:18:41|2.5555
06:18:42|2.5555
06:18:43|2.5555
06:18:43|2.5555
06:18:44|2.5535
06:18:46|2.5554
06:18:47|2.5538
06:18:48|2.5573
06:18:48|2.5606
06:18:50|2.557
06:18:51|2.557
06:18:52|2.5606
06:18:53|2.558
06:18:54|2.558
06:18:55|2.558
06:18:57|2.558
06:18:57|2.557
06:18:58|2.557
06:18:59|2.557
06:19:00|2.5569
06:19:02|2.5569
06:19:02|2.5569
06:19:03|2.5569
06:19:04|2.557
06:19:05|2.557
06:19:06|2.557
06:19:07|2.558
06:19:08|2.558
06:19:10|2.5606
06:19:11|2.5615
06:19:12|2.558
06:19:13|2.558
06:19:14|2.558
06:19:16|2.5606
06:19:17|2.5606
06:19:19|2.5606
06:19:20|2.5614
06:19:21|2.5614
06:19:22|2.5614
06:19:24|2.558
06:19:25|2.558
06:19:26|2.558
06:19:28|2.558
06:19:29|2.558
06:19:30|2.558
06:19:30|2.558
06:19:32|2.558
06:19:34|2.56
06:19:35|2.56
06:19:35|2.56
06:19:37|2.5607
06:19:38|2.5601
06:19:38|2.5601
06:19:40|2.5601
06:19:41|2.5603
06:19:41|2.56
06:19:43|2.5584
06:19:43|2.5584
06:19:45|2.5648
06:19:46|2.5648
06:19:47|2.5648
06:19:47|2.5605
06:19:49|2.5605
06:19:50|2.564
06:19:51|2.564
06:19:52|2.564
06:19:53|2.564
06:19:54|2.564
06:19:55|2.564
06:19:56|2.564
06:19:57|2.564
06:19:58|2.564
06:20:00|2.564
06:20:01|2.564
06:20:02|2.5606
06:20:03|2.5635
06:20:04|2.5635
06:20:05|2.558
06:20:06|2.5572
06:20:07|2.5608
06:20:08|2.5608
06:20:10|2.5608
06:20:11|2.5608
06:20:12|2.5649
06:20:13|2.5649
06:20:14|2.5649
06:20:15|2.565
06:20:16|2.565
06:20:17|2.565
06:20:19|2.5614
06:20:20|2.565
06:20:22|2.565
06:20:23|2.5621
06:20:24|2.5621
06:20:26|2.5658
06:20:28|2.5673
06:20:28|2.5678
06:20:29|2.5678
06:20:30|2.5678
06:20:31|2.5678
06:20:33|2.568
06:20:34|2.565
06:20:35|2.564
06:20:37|2.5677
06:20:38|2.5672
06:20:39|2.5673
06:20:40|2.5626
06:20:41|2.5626
06:20:43|2.5641
06:20:43|2.565
06:20:45|2.568
06:20:46|2.568
06:20:47|2.568
06:20:48|2.568
06:20:49|2.568
06:20:50|2.568
06:20:51|2.568
06:20:52|2.565
06:20:53|2.565
06:20:54|2.5569
06:20:55|2.5569
06:20:56|2.5569
06:20:57|2.5632
06:20:58|2.5632
06:20:59|2.5632
06:21:00|2.559
06:21:01|2.5615
06:21:02|2.5615
06:21:03|2.5615
06:21:04|2.5617
06:21:05|2.5617
06:21:06|2.5617
06:21:07|2.564
06:21:08|2.5591
06:21:09|2.5644
06:21:10|2.5656
06:21:11|2.5656
06:21:12|2.5656
06:21:13|2.5656
06:21:14|2.5656
06:21:15|2.5656
06:21:16|2.5646
06:21:17|2.5646
06:21:18|2.5646
06:21:20|2.568
06:21:21|2.568
06:21:23|2.568
06:21:23|2.568
06:21:25|2.5692
06:21:26|2.57
06:21:27|2.5727
06:21:28|2.5739
06:21:29|2.5739
06:21:30|2.5739
06:21:31|2.5716
06:21:33|2.5716
06:21:33|2.5715
06:21:34|2.575
06:21:35|2.5757
06:21:38|2.5765
06:21:39|2.5774
06:21:40|2.5736
06:21:42|2.5753
06:21:43|2.5758
06:21:44|2.5776
06:21:45|2.5846
06:21:45|2.5828
06:21:47|2.5828
06:21:48|2.5828
06:21:49|2.5799
06:21:50|2.5795
06:21:50|2.5795
06:21:52|2.5805
06:21:53|2.5814
06:21:54|2.5782
06:21:55|2.5781
06:21:57|2.5755
06:21:57|2.57
06:21:58|2.5703
06:22:00|2.5698
06:22:01|2.5704
06:22:01|2.5732
06:22:03|2.5792
06:22:03|2.5828
06:22:05|2.5796
06:22:06|2.5796
06:22:07|2.5797
06:22:08|2.5792
06:22:09|2.577
06:22:10|2.5802
06:22:11|2.582
06:22:12|2.5821
06:22:13|2.5848
06:22:14|2.5803
06:22:15|2.5803
06:22:16|2.5791
06:22:17|2.5797
06:22:18|2.5797
06:22:19|2.5799
06:22:21|2.5779
06:22:23|2.5774
06:22:24|2.574
06:22:25|2.5764
06:22:26|2.5788
06:22:27|2.5788
06:22:28|2.5748
06:22:29|2.574
06:22:30|2.574
06:22:31|2.5749
06:22:32|2.5749
06:22:33|2.5789
06:22:34|2.5789
06:22:36|2.5753
06:22:37|2.5753
06:22:38|2.5753
06:22:39|2.5779
06:22:39|2.5816
06:22:40|2.5836
06:22:42|2.58
06:22:43|2.5815
06:22:44|2.5815
06:22:44|2.5815
06:22:46|2.5815
06:22:47|2.5815
06:22:48|2.5815
06:22:49|2.5815
06:22:50|2.5815
06:22:51|2.5788
06:22:52|2.5788
06:22:53|2.5788
06:22:54|2.5753
06:22:55|2.5753
06:22:56|2.5753
06:22:57|2.5753
06:22:58|2.5753
06:23:00|2.5718
06:23:01|2.5769
06:23:02|2.5695
06:23:02|2.5695
06:23:04|2.5663
06:23:05|2.5663
06:23:06|2.5651
06:23:06|2.5651
06:23:08|2.5651
06:23:09|2.5651
06:23:10|2.5651
06:23:10|2.5651
06:23:11|2.5651
06:23:12|2.57
06:23:13|2.5697
06:23:15|2.5686
06:23:16|2.5679
06:23:17|2.5686
06:23:18|2.5693
06:23:19|2.568
06:23:19|2.5674
06:23:20|2.5674
06:23:23|2.5674
06:23:24|2.5674
06:23:25|2.5686
06:23:26|2.5644
06:23:27|2.5625
06:23:29|2.5644
06:23:30|2.5644
06:23:31|2.5674
06:23:32|2.5705
06:23:33|2.5731
06:23:34|2.5687
06:23:35|2.5648
06:23:36|2.5682
06:23:37|2.5684
06:23:38|2.5684
06:23:39|2.5691
06:23:40|2.568
06:23:41|2.5665
06:23:42|2.562
06:23:43|2.562
06:23:44|2.562
06:23:45|2.562
06:23:46|2.5626
06:23:47|2.56
06:23:49|2.5617
06:23:49|2.5579
06:23:50|2.5579
06:23:51|2.5566
06:23:52|2.5598
06:23:53|2.5598
06:23:54|2.5574
06:23:55|2.5611
06:23:56|2.565
06:23:57|2.565
06:23:59|2.565
06:24:00|2.5613
06:24:02|2.5598
06:24:03|2.5598
06:24:05|2.5629
06:24:05|2.563
06:24:06|2.5712
06:24:07|2.5699
06:24:08|2.5749
06:24:10|2.5702
06:24:11|2.5648
06:24:12|2.5648
06:24:13|2.5648
06:24:14|2.5648
06:24:15|2.5676
06:24:16|2.5676
06:24:18|2.5676
06:24:18|2.5676
06:24:20|2.5648
06:24:21|2.5617
06:24:22|2.5617
06:24:24|2.5652
06:24:24|2.5699
06:24:25|2.5699
06:24:27|2.5699
06:24:28|2.5683
06:24:30|2.5652
06:24:31|2.5663
06:24:32|2.5663
06:24:33|2.5663
06:24:34|2.5647
06:24:35|2.5647
06:24:36|2.5647
06:24:37|2.5647
06:24:38|2.5647
06:24:39|2.5647
06:24:40|2.5647
06:24:41|2.5647
06:24:42|2.5647
06:24:43|2.568
06:24:44|2.568
06:24:45|2.568
06:24:47|2.5662
06:24:48|2.5645
06:24:50|2.5636
06:24:52|2.5615
06:24:53|2.5599
06:24:53|2.5599
06:24:54|2.5612
06:24:56|2.5612
06:24:57|2.5612
06:24:58|2.5612
06:24:58|2.5581
06:24:59|2.5583
06:25:00|2.558
06:25:02|2.5613
06:25:02|2.5613
06:25:03|2.5589
06:25:05|2.5589
06:25:05|2.5629
06:25:07|2.5635
06:25:08|2.5635
06:25:09|2.5647
06:25:10|2.5616
06:25:11|2.5616
06:25:12|2.5616
06:25:13|2.563
06:25:14|2.563
06:25:15|2.563
06:25:16|2.566
06:25:17|2.566
06:25:18|2.566
06:25:19|2.566
06:25:20|2.566
06:25:21|2.5667
06:25:22|2.5667
06:25:23|2.5667
06:25:24|2.5669
06:25:25|2.565
06:25:27|2.566
06:25:28|2.5622
06:25:29|2.5622
06:25:30|2.5612
06:25:32|2.5629
06:25:32|2.5629
06:25:33|2.5629
06:25:34|2.5616
06:25:35|2.5616
06:25:36|2.5667
06:25:37|2.5667
06:25:38|2.5667
06:25:39|2.5633
06:25:41|2.5633
06:25:42|2.5634
06:25:43|2.5634
06:25:44|2.5633
06:25:45|2.5661
06:25:46|2.5661
06:25:47|2.5661
06:25:48|2.5661
06:25:49|2.5621
06:25:50|2.5621
06:25:51|2.5621
06:25:52|2.5661
06:25:54|2.5661
06:25:55|2.5661
06:25:56|2.5661
06:25:56|2.5661
06:25:57|2.5661
06:25:58|2.5661
06:26:00|2.5661
06:26:00|2.5657
06:26:01|2.5684
06:26:03|2.5645
06:26:03|2.565
06:26:05|2.565
06:26:06|2.565
06:26:07|2.565
06:26:08|2.5676
06:26:09|2.5676
06:26:10|2.562
06:26:11|2.5625
06:26:12|2.5652
06:26:12|2.5649
06:26:14|2.5649
06:26:15|2.5649
06:26:16|2.5649
06:26:17|2.5649
06:26:18|2.5671
06:26:20|2.5671
06:26:20|2.5671
06:26:21|2.5671
06:26:22|2.5671
06:26:23|2.5712
06:26:25|2.5712
06:26:27|2.5688
06:26:28|2.5693
06:26:29|2.5681
06:26:31|2.5681
06:26:33|2.5694
06:26:34|2.5694
06:26:36|2.5694
06:26:37|2.5687
06:26:38|2.57
06:26:39|2.5713
06:26:41|2.5744
06:26:42|2.5767
06:26:43|2.5768
06:26:44|2.58
06:26:45|2.5769
06:26:45|2.5768
06:26:47|2.5768
06:26:48|2.5768
06:26:49|2.5757
06:26:50|2.5737
06:26:51|2.5737
06:26:52|2.5764
06:26:54|2.5746
06:26:54|2.5747
06:26:56|2.5747
06:26:57|2.5746
06:26:58|2.5746
06:27:00|2.5773
06:27:00|2.5764
06:27:02|2.5764
06:27:02|2.5764
06:27:04|2.5746
06:27:05|2.5742
06:27:07|2.5753
06:27:08|2.5756
06:27:10|2.5756
06:27:11|2.5729
06:27:12|2.5729
06:27:13|2.5729
06:27:14|2.5739
06:27:15|2.5739
06:27:16|2.5739
06:27:17|2.5739
06:27:18|2.573
06:27:19|2.5714
06:27:20|2.5714
06:27:21|2.5714
06:27:22|2.5714
06:27:23|2.5722
06:27:24|2.5722
06:27:26|2.5714
06:27:28|2.5683
06:27:30|2.57
06:27:31|2.5701
06:27:32|2.567
06:27:34|2.567
06:27:35|2.567
06:27:37|2.5668
06:27:39|2.5668
06:27:39|2.5692
06:27:41|2.5692
06:27:44|2.567
06:27:44|2.567
06:27:45|2.5692
06:27:46|2.5692
06:27:47|2.567
06:27:48|2.567
06:27:50|2.567
06:27:51|2.567
06:27:53|2.5647
06:27:54|2.5647
06:27:55|2.5647
06:27:56|2.5647
06:27:57|2.5647
06:27:57|2.565
06:27:59|2.5647
06:28:00|2.5647
06:28:01|2.5647
06:28:02|2.5648
06:28:03|2.5649
06:28:05|2.5647
06:28:05|2.5647
06:28:07|2.5647
06:28:08|2.5647
06:28:09|2.5647
06:28:11|2.5647
06:28:11|2.5647
06:28:13|2.5647
06:28:14|2.5647
06:28:15|2.565
06:28:16|2.5646
06:28:17|2.5646
06:28:18|2.5646
06:28:19|2.5646
06:28:20|2.5646
06:28:21|2.5646
06:28:22|2.5679
06:28:23|2.5679
06:28:24|2.5679
06:28:25|2.5679
06:28:26|2.5663
06:28:28|2.5663
06:28:28|2.5663
06:28:30|2.5663
06:28:30|2.5663
06:28:32|2.575
06:28:34|2.575
06:28:35|2.575
06:28:35|2.5703
06:28:38|2.5673
06:28:39|2.568
06:28:40|2.5651
06:28:42|2.5651
06:28:43|2.5651
06:28:44|2.5651
06:28:45|2.5651
06:28:47|2.5651
06:28:48|2.57
06:28:48|2.57
06:28:49|2.57
06:28:51|2.5656
06:28:52|2.5656
06:28:52|2.5656
06:28:54|2.5656
06:28:55|2.5656
06:28:55|2.5656
06:28:58|2.5656
06:28:58|2.5656
06:29:00|2.5661
06:29:00|2.5661
06:29:01|2.568
06:29:04|2.568
06:29:04|2.568
06:29:05|2.5641
06:29:06|2.5641
06:29:07|2.5656
06:29:08|2.5656
06:29:10|2.5656
06:29:10|2.5656
06:29:11|2.5656
06:29:13|2.5656
06:29:13|2.5656
06:29:15|2.565
06:29:16|2.565
06:29:17|2.5626
06:29:18|2.5669
06:29:19|2.5669
06:29:19|2.565
06:29:21|2.565
06:29:21|2.565
06:29:23|2.565
06:29:24|2.565
06:29:26|2.565
06:29:26|2.565
06:29:28|2.565
06:29:30|2.565
06:29:30|2.565
06:29:31|2.565
06:29:33|2.565
06:29:35|2.565
06:29:35|2.565
06:29:37|2.5669
06:29:38|2.5669
06:29:38|2.5696
06:29:39|2.5714
06:29:41|2.5714
06:29:42|2.5714
06:29:43|2.5714
06:29:44|2.5714
06:29:45|2.5714
06:29:46|2.5714
06:29:47|2.5708
06:29:48|2.5696
06:29:49|2.5696
06:29:51|2.5696
06:29:52|2.5696
06:29:53|2.5711
06:29:54|2.5687
06:29:55|2.5687
06:29:56|2.5687
06:29:58|2.5687
06:29:59|2.5687
06:30:00|2.5696
06:30:01|2.5696
06:30:03|2.5696
06:30:04|2.5721
06:30:05|2.5721
06:30:06|2.5721
06:30:08|2.5651
06:30:10|2.5694
06:30:11|2.5649
06:30:12|2.5649
06:30:13|2.5657
06:30:14|2.5657
06:30:15|2.5657
06:30:16|2.5657
06:30:17|2.5657
06:30:19|2.5657
06:30:19|2.5657
06:30:20|2.5686
06:30:21|2.5686
06:30:22|2.5682
06:30:24|2.5679
06:30:25|2.5719
06:30:25|2.5719
06:30:27|2.5719
06:30:28|2.5689
06:30:30|2.5689
06:30:30|2.5686
06:30:31|2.5686
06:30:32|2.5686
06:30:33|2.5686
06:30:34|2.5686
06:30:36|2.5678
06:30:37|2.5678
06:30:39|2.5678
06:30:40|2.5662
06:30:41|2.5662
06:30:43|2.5662
06:30:44|2.5662
06:30:46|2.5662
06:30:46|2.5662
06:30:48|2.5648
06:30:49|2.5648
06:30:51|2.5648
06:30:51|2.5648
06:30:52|2.565
06:30:53|2.565
06:30:54|2.565
06:30:55|2.565
06:30:57|2.565
06:30:58|2.565
06:31:00|2.565
06:31:01|2.5622
06:31:02|2.5608
06:31:04|2.5576
06:31:04|2.5576
06:31:05|2.5576
06:31:06|2.5576
06:31:08|2.5621
06:31:09|2.5621
06:31:10|2.5621
06:31:12|2.5599
06:31:13|2.5599
06:31:13|2.5599
06:31:15|2.5574
06:31:16|2.558
06:31:16|2.5579
06:31:18|2.5588
06:31:19|2.5588
06:31:20|2.5588
06:31:21|2.5588
06:31:22|2.5588
06:31:23|2.5543
06:31:24|2.555
06:31:26|2.5564
06:31:27|2.5564
06:31:28|2.5564
06:31:29|2.5585
06:31:31|2.5624
06:31:33|2.5624
06:31:34|2.5561
06:31:36|2.5598
06:31:38|2.5597
06:31:40|2.5573
06:31:41|2.5573
06:31:43|2.5572
06:31:44|2.5572
06:31:44|2.5581
06:31:46|2.5587
06:31:47|2.5587
06:31:48|2.5587
06:31:49|2.5587
06:31:51|2.555
06:31:52|2.555
06:31:53|2.555
06:31:54|2.5572
06:31:54|2.5572
06:31:56|2.5572
06:31:57|2.5572
06:31:57|2.5548
06:31:59|2.5548
06:32:00|2.5548
06:32:02|2.5548
06:32:02|2.5549
06:32:03|2.5549
06:32:05|2.558
06:32:05|2.5587
06:32:07|2.5587
06:32:08|2.5587
06:32:09|2.5587
06:32:10|2.558
06:32:11|2.5587
06:32:12|2.5606
06:32:13|2.5616
06:32:14|2.564
06:32:15|2.5616
06:32:16|2.5616
06:32:18|2.5656
06:32:19|2.5656
06:32:20|2.5623
06:32:20|2.5623
06:32:22|2.5623
06:32:23|2.5623
06:32:24|2.562
06:32:24|2.562
06:32:26|2.562
06:32:27|2.562
06:32:28|2.5623
06:32:28|2.5623
06:32:30|2.5643
06:32:32|2.5644
06:32:33|2.5623
06:32:34|2.5623
06:32:35|2.5623
06:32:36|2.5623
06:32:38|2.5623
06:32:39|2.5644
06:32:40|2.5658
06:32:41|2.568
06:32:42|2.5688
06:32:44|2.568
06:32:45|2.568
06:32:46|2.568
06:32:48|2.5674
06:32:48|2.5673
06:32:49|2.5673
06:32:51|2.5673
06:32:53|2.5673
06:32:54|2.5673
06:32:55|2.5692
06:32:55|2.5692
06:32:57|2.5673
06:32:58|2.5673
06:32:59|2.5734
06:33:00|2.5734
06:33:01|2.5695
06:33:02|2.5695
06:33:03|2.5687
06:33:04|2.5692
06:33:05|2.5692
06:33:07|2.5692
06:33:08|2.5679
06:33:09|2.5679
06:33:10|2.5679
06:33:12|2.5701
06:33:13|2.5747
06:33:14|2.5717
06:33:15|2.571
06:33:16|2.5687
06:33:17|2.5724
06:33:18|2.5725
06:33:19|2.5706
06:33:20|2.5696
06:33:21|2.5687
06:33:21|2.5687
06:33:22|2.57
06:33:24|2.57
06:33:25|2.57
06:33:26|2.5719
06:33:28|2.5719
06:33:29|2.5725
06:33:30|2.5717
06:33:31|2.5717
06:33:32|2.5733
06:33:33|2.5747
06:33:35|2.5765
06:33:35|2.5801
06:33:37|2.5786
06:33:39|2.5786
06:33:39|2.5786
06:33:41|2.5819
06:33:42|2.5849
06:33:43|2.5849
06:33:44|2.5849
06:33:45|2.5886
06:33:47|2.5886
06:33:48|2.5876
06:33:49|2.5876
06:33:50|2.5899
06:33:50|2.5899
06:33:51|2.5886
06:33:52|2.59
06:33:53|2.5868
06:33:54|2.5899
06:33:56|2.5905
06:33:57|2.5909
06:33:59|2.5909
06:34:00|2.5909
06:34:01|2.5909
06:34:02|2.59
06:34:03|2.5889
06:34:04|2.5867
06:34:05|2.5868
06:34:07|2.5839
06:34:08|2.5839
06:34:09|2.58
06:34:10|2.5825
06:34:11|2.5839
06:34:12|2.5853
06:34:13|2.5824
06:34:14|2.5823
06:34:15|2.5823
06:34:16|2.5823
06:34:17|2.5823
06:34:18|2.5823
06:34:19|2.5824
06:34:21|2.5853
06:34:21|2.5853
06:34:23|2.5853
06:34:24|2.5842
06:34:25|2.587
06:34:26|2.587
06:34:27|2.5861
06:34:28|2.5851
06:34:29|2.5851
06:34:30|2.5875
06:34:31|2.5838
06:34:32|2.5838
06:34:33|2.5838
06:34:35|2.5838
06:34:36|2.5838
06:34:37|2.587
06:34:38|2.5839
06:34:39|2.5839
06:34:41|2.5839
06:34:42|2.5862
06:34:43|2.5846
06:34:44|2.5833
06:34:46|2.588
06:34:47|2.5846
06:34:47|2.5896
06:34:49|2.5959
06:34:49|2.5959
06:34:51|2.5922
06:34:53|2.5922
06:34:53|2.5922
06:34:54|2.5922
06:34:55|2.5921
06:34:56|2.5905
06:34:57|2.5926
06:34:58|2.5977
06:35:01|2.5929
06:35:02|2.593
06:35:02|2.5921
06:35:06|2.5963
06:35:07|2.5926
06:35:08|2.5926
06:35:09|2.5926
06:35:11|2.5926
06:35:12|2.5955
06:35:13|2.5946
06:35:14|2.5946
06:35:15|2.5931
06:35:16|2.5926
06:35:17|2.5903
06:35:18|2.5903
06:35:20|2.5903
06:35:20|2.5921
06:35:21|2.5921
06:35:23|2.5931
06:35:23|2.5913
06:35:24|2.591
06:35:25|2.591
06:35:26|2.5922
06:35:27|2.5922
06:35:28|2.5903
06:35:30|2.5927
06:35:31|2.5927
06:35:32|2.5927
06:35:34|2.5927
06:35:36|2.5916
06:35:38|2.594
06:35:38|2.5978
06:35:39|2.5978
06:35:41|2.59
06:35:42|2.588
06:35:43|2.5895
06:35:43|2.5897
06:35:46|2.5973
06:35:47|2.5982
06:35:48|2.5982
06:35:50|2.5982
06:35:51|2.5982
06:35:51|2.5982
06:35:53|2.5952
06:35:54|2.5951
06:35:55|2.5979
06:35:56|2.5979
06:35:57|2.5976
06:35:58|2.5976
06:35:59|2.5976
06:36:00|2.5938
06:36:01|2.5974
06:36:02|2.595
06:36:03|2.595
06:36:05|2.5949
06:36:06|2.5949
06:36:08|2.5941
06:36:09|2.5909
06:36:09|2.5927
06:36:10|2.5923
06:36:12|2.592
06:36:13|2.5941
06:36:14|2.5941
06:36:14|2.5935
06:36:15|2.5935
06:36:17|2.595
06:36:17|2.5944
06:36:18|2.5949
06:36:20|2.5916
06:36:20|2.5933
06:36:21|2.5933
06:36:23|2.5933
06:36:24|2.5933
06:36:24|2.5893
06:36:26|2.5916
06:36:27|2.5916
06:36:27|2.5916
06:36:29|2.5916
06:36:30|2.5916
06:36:31|2.591
06:36:31|2.591
06:36:32|2.591
06:36:33|2.584
06:36:35|2.585
06:36:36|2.583
06:36:37|2.583
06:36:39|2.58
06:36:39|2.58
06:36:42|2.5839
06:36:42|2.5839
06:36:44|2.5839
06:36:45|2.5851
06:36:46|2.5851
06:36:47|2.5836
06:36:48|2.5836
06:36:49|2.5811
06:36:50|2.5811
06:36:51|2.5811
06:36:52|2.5811
06:36:54|2.5811
06:36:55|2.5811
06:36:56|2.5811
06:36:57|2.5836
06:36:59|2.5882
06:37:00|2.5852
06:37:02|2.5852
06:37:03|2.5884
06:37:04|2.5916
06:37:05|2.5916
06:37:06|2.5916
06:37:06|2.5916
06:37:08|2.5914
06:37:09|2.5914
06:37:10|2.5914
06:37:11|2.5913
06:37:12|2.5941
06:37:14|2.595
06:37:15|2.5912
06:37:16|2.5912
06:37:17|2.5987
06:37:17|2.6
06:37:19|2.6031
06:37:19|2.6031
06:37:20|2.5951
06:37:22|2.5953
06:37:23|2.5953
06:37:23|2.5953
06:37:25|2.5953
06:37:25|2.5953
06:37:27|2.5953
06:37:27|2.5953
06:37:28|2.5951
06:37:29|2.5982
06:37:30|2.5956
06:37:32|2.5951
06:37:33|2.5951
06:37:33|2.5951
06:37:34|2.5952
06:37:35|2.5982
06:37:36|2.5982
06:37:38|2.5995
06:37:39|2.5995
06:37:40|2.5975
06:37:41|2.5952
06:37:42|2.5952
06:37:43|2.5952
06:37:44|2.5952
06:37:45|2.5952
06:37:46|2.5952
06:37:47|2.5952
06:37:48|2.5952
06:37:49|2.5951
06:37:50|2.5974
06:37:51|2.5974
06:37:52|2.5974
06:37:53|2.5974
06:37:54|2.5974
06:37:55|2.5974
06:37:56|2.5958
06:37:57|2.5958
06:37:58|2.5958
06:37:59|2.5958
06:38:00|2.5958
06:38:01|2.5982
06:38:02|2.5982
06:38:04|2.5982
06:38:05|2.5982
06:38:06|2.5982
06:38:07|2.5982
06:38:08|2.5983
06:38:09|2.5974
06:38:10|2.5974
06:38:10|2.5982
06:38:12|2.5999
06:38:13|2.5999
06:38:14|2.5999
06:38:15|2.5988
06:38:16|2.5988
06:38:17|2.5999
06:38:18|2.5977
06:38:19|2.5999
06:38:20|2.5999
06:38:21|2.5999
06:38:23|2.5999
06:38:23|2.5999
06:38:24|2.5972
06:38:26|2.5961
06:38:27|2.5961
06:38:27|2.5961
06:38:28|2.5993
06:38:30|2.5941
06:38:30|2.5941
06:38:32|2.5927
06:38:33|2.5927
06:38:33|2.5927
06:38:35|2.5927
06:38:35|2.5927
06:38:37|2.5916
06:38:39|2.5927
06:38:40|2.5946
06:38:42|2.5966
06:38:43|2.5961
06:38:44|2.5964
06:38:45|2.5999
06:38:47|2.6025
06:38:48|2.6008
06:38:49|2.5986
06:38:51|2.5986
06:38:51|2.5986
06:38:53|2.6005
06:38:54|2.6004
06:38:56|2.6004
06:38:57|2.6004
06:38:57|2.6004
06:38:59|2.6025
06:39:00|2.6025
06:39:01|2.6
06:39:02|2.5965
06:39:03|2.5965
06:39:03|2.597
06:39:05|2.5963
06:39:06|2.5963
06:39:07|2.5951
06:39:08|2.5986
06:39:08|2.5986
06:39:09|2.5951
06:39:11|2.5944
06:39:12|2.5944
06:39:13|2.5944
06:39:15|2.5942
06:39:16|2.5895
06:39:17|2.5929
06:39:19|2.5929
06:39:20|2.5911
06:39:20|2.5911
06:39:22|2.5911
06:39:22|2.5911
06:39:23|2.5911
06:39:25|2.5895
06:39:25|2.5895
06:39:26|2.5895
06:39:28|2.593
06:39:28|2.5944
06:39:29|2.5915
06:39:31|2.5915
06:39:31|2.5915
06:39:33|2.5902
06:39:33|2.5902
06:39:35|2.5902
06:39:36|2.5896
06:39:37|2.5896
06:39:37|2.5896
06:39:39|2.5929
06:39:41|2.5929
06:39:42|2.5929
06:39:43|2.5929
06:39:44|2.5895
06:39:45|2.588
06:39:46|2.5866
06:39:47|2.5905
06:39:48|2.585
06:39:49|2.5879
06:39:50|2.585
06:39:51|2.585
06:39:53|2.59
06:39:54|2.5872
06:39:54|2.5872
06:39:55|2.5872
06:39:57|2.5863
06:39:58|2.5863
06:39:59|2.5863
06:39:59|2.5861
06:40:02|2.5861
06:40:04|2.5895
06:40:05|2.5906
06:40:06|2.5906
06:40:07|2.5906
06:40:09|2.5986
06:40:10|2.5986
06:40:11|2.5986
06:40:12|2.5919
06:40:13|2.5975
06:40:15|2.5957
06:40:16|2.5957
06:40:17|2.5919
06:40:18|2.5919
06:40:18|2.595
06:40:20|2.5918
06:40:21|2.5918
06:40:23|2.5918
06:40:24|2.5948
06:40:25|2.5954
06:40:26|2.5957
06:40:27|2.5957
06:40:28|2.5957
06:40:29|2.595
06:40:30|2.5941
06:40:32|2.5941
06:40:32|2.5941
06:40:33|2.5962
06:40:35|2.5962
06:40:36|2.5962
06:40:37|2.5962
06:40:38|2.5969
06:40:38|2.5969
06:40:40|2.591
06:40:41|2.5924
06:40:42|2.5924
06:40:43|2.5921
06:40:44|2.5924
06:40:46|2.5933
06:40:47|2.59
06:40:48|2.5931
06:40:49|2.5931
06:40:50|2.5931
06:40:52|2.5931
06:40:53|2.5932
06:40:54|2.5932
06:40:56|2.5935
06:40:57|2.5945
06:40:58|2.5945
06:40:58|2.5945
06:41:00|2.5945
06:41:01|2.5973
06:41:02|2.5932
06:41:04|2.5962
06:41:04|2.5962
06:41:05|2.59
06:41:06|2.591
06:41:07|2.5921
06:41:08|2.5921
06:41:09|2.5921
06:41:10|2.5927
06:41:12|2.5927
06:41:12|2.5936
06:41:13|2.5936
06:41:14|2.5936
06:41:15|2.59
06:41:16|2.5916
06:41:17|2.5916
06:41:18|2.5916
06:41:20|2.5916
06:41:21|2.5916
06:41:22|2.5916
06:41:23|2.5916
06:41:24|2.5916
06:41:25|2.5916
06:41:26|2.5916
06:41:27|2.5916
06:41:28|2.5916
06:41:29|2.5914
06:41:30|2.5913
06:41:31|2.5902
06:41:32|2.5902
06:41:33|2.588
06:41:34|2.588
06:41:35|2.5859
06:41:36|2.5875
06:41:37|2.5875
06:41:38|2.588
06:41:39|2.5858
06:41:41|2.5878
06:41:42|2.5878
06:41:43|2.5877
06:41:45|2.5891
06:41:46|2.5891
06:41:47|2.5906
06:41:48|2.5906
06:41:49|2.5906
06:41:50|2.5906
06:41:51|2.5906
06:41:53|2.5893
06:41:54|2.5911
06:41:54|2.5899
06:41:55|2.5899
06:41:57|2.5876
06:41:58|2.5916
06:41:59|2.5916
06:42:00|2.5916
06:42:01|2.5876
06:42:02|2.5876
06:42:03|2.5882
06:42:04|2.5882
06:42:05|2.585
06:42:07|2.5804
06:42:08|2.5823
06:42:09|2.5823
06:42:09|2.5823
06:42:11|2.5823
06:42:13|2.5823
06:42:14|2.5856
06:42:15|2.5856
06:42:16|2.5876
06:42:17|2.5887
06:42:18|2.5887
06:42:18|2.5887
06:42:19|2.5887
06:42:21|2.5853
06:42:21|2.5862
06:42:22|2.5862
06:42:23|2.5834
06:42:25|2.5834
06:42:26|2.5834
06:42:27|2.5834
06:42:27|2.5834
06:42:28|2.582
06:42:30|2.582
06:42:30|2.582
06:42:32|2.582
06:42:33|2.582
06:42:34|2.582
06:42:35|2.5835
06:42:35|2.5832
06:42:37|2.583
06:42:38|2.583
06:42:39|2.583
06:42:40|2.583
06:42:42|2.583
06:42:44|2.583
06:42:44|2.583
06:42:46|2.5829
06:42:48|2.5829
06:42:48|2.5829
06:42:49|2.5829
06:42:50|2.5829
06:42:51|2.5829
06:42:52|2.5829
06:42:54|2.5855
06:42:55|2.5813
06:42:56|2.5813
06:42:58|2.5813
06:42:59|2.5813
06:43:00|2.5813
06:43:01|2.5811
06:43:03|2.5782
06:43:04|2.575
06:43:05|2.57
06:43:06|2.5734
06:43:07|2.5716
06:43:09|2.5723
06:43:10|2.5723
06:43:11|2.5737
06:43:11|2.575
06:43:12|2.5774
06:43:14|2.5735
06:43:15|2.5678
06:43:16|2.5678
06:43:16|2.574
06:43:18|2.574
06:43:19|2.5741
06:43:19|2.5769
06:43:21|2.5806
06:43:22|2.5806
06:43:23|2.5794
06:43:24|2.5787
06:43:25|2.5782
06:43:26|2.5769
06:43:27|2.5756
06:43:28|2.5756
06:43:29|2.5735
06:43:30|2.5735
06:43:31|2.5735
06:43:32|2.5692
06:43:33|2.5723
06:43:34|2.5724
06:43:35|2.5724
06:43:36|2.5724
06:43:37|2.5724
06:43:38|2.5724
06:43:39|2.5723
06:43:40|2.5723
06:43:41|2.5729
06:43:43|2.5729
06:43:43|2.5694
06:43:45|2.5694
06:43:46|2.5693
06:43:47|2.573
06:43:48|2.573
06:43:49|2.573
06:43:51|2.5697
06:43:52|2.5697
06:43:52|2.5688
06:43:53|2.5625
06:43:55|2.5602
06:43:57|2.5602
06:43:57|2.5627
06:43:58|2.5627
06:44:00|2.5626
06:44:01|2.5629
06:44:02|2.565
06:44:03|2.5632
06:44:05|2.5632
06:44:06|2.57
06:44:08|2.5735
06:44:09|2.568
06:44:10|2.568
06:44:11|2.568
06:44:12|2.5669
06:44:13|2.5669
06:44:14|2.5669
06:44:16|2.5668
06:44:17|2.5629
06:44:18|2.5629
06:44:18|2.5629
06:44:20|2.5629
06:44:21|2.5636
06:44:22|2.5623
06:44:22|2.5609
06:44:23|2.5609
06:44:25|2.5609
06:44:26|2.5609
06:44:27|2.5609
06:44:28|2.5609
06:44:29|2.5607
06:44:29|2.5607
06:44:31|2.5607
06:44:32|2.5607
06:44:33|2.5607
06:44:33|2.5607
06:44:35|2.5609
06:44:37|2.5607
06:44:38|2.5607
06:44:38|2.5602
06:44:39|2.5602
06:44:41|2.5602
06:44:41|2.5602
06:44:43|2.56
06:44:45|2.56
06:44:46|2.56
06:44:46|2.56
06:44:48|2.5579
06:44:49|2.5575
06:44:51|2.5575
06:44:52|2.5575
06:44:54|2.5602
06:44:55|2.5602
06:44:56|2.56
06:44:57|2.559
06:44:59|2.559
06:45:00|2.562
06:45:02|2.562
06:45:02|2.562
06:45:03|2.562
06:45:04|2.5594
06:45:05|2.5594
06:45:06|2.5594
06:45:08|2.56
06:45:09|2.56
06:45:10|2.5606
06:45:11|2.5601
06:45:12|2.5601
06:45:13|2.5588
06:45:14|2.5588
06:45:15|2.5588
06:45:17|2.5589
06:45:18|2.5594
06:45:19|2.5594
06:45:20|2.5594
06:45:21|2.5583
06:45:22|2.5583
06:45:23|2.5596
06:45:24|2.563
06:45:25|2.5613
06:45:26|2.5637
06:45:28|2.5565
06:45:29|2.5565
06:45:30|2.5564
06:45:32|2.5564
06:45:33|2.5532
06:45:34|2.5521
06:45:35|2.5555
06:45:36|2.5514
06:45:37|2.5535
06:45:38|2.5539
06:45:39|2.55
06:45:41|2.5501
06:45:42|2.5489
06:45:42|2.5489
06:45:43|2.5511
06:45:46|2.5516
06:45:46|2.5501
06:45:48|2.5501
06:45:50|2.5508
06:45:50|2.5541
06:45:52|2.5594
06:45:53|2.5565
06:45:55|2.5583
06:45:56|2.5547
06:45:57|2.5547
06:45:58|2.5595
06:45:59|2.56
06:46:00|2.5583
06:46:01|2.5612
06:46:02|2.5583
06:46:04|2.5568
06:46:05|2.5586
06:46:06|2.5586
06:46:07|2.5585
06:46:08|2.5564
06:46:09|2.5598
06:46:11|2.5583
06:46:11|2.5556
06:46:12|2.555
06:46:14|2.5561
06:46:15|2.5583
06:46:16|2.5583
06:46:17|2.5583
06:46:17|2.5583
06:46:18|2.5599
06:46:20|2.5599
06:46:21|2.56
06:46:21|2.5568
06:46:23|2.5619
06:46:24|2.5619
06:46:25|2.5619
06:46:25|2.5619
06:46:27|2.5619
06:46:28|2.5601
06:46:28|2.5577
06:46:29|2.5582
06:46:31|2.5582
06:46:32|2.5582
06:46:33|2.5582
06:46:34|2.5582
06:46:35|2.5582
06:46:36|2.5582
06:46:37|2.5582
06:46:38|2.5582
06:46:39|2.5582
06:46:40|2.562
06:46:42|2.5593
06:46:43|2.5593
06:46:43|2.5631
06:46:44|2.5631
06:46:47|2.5658
06:46:48|2.5611
06:46:50|2.5633
06:46:50|2.5681
06:46:52|2.5681
06:46:52|2.5681
06:46:53|2.5681
06:46:54|2.5681
06:46:56|2.5681
06:46:57|2.5618
06:46:58|2.5619
06:46:59|2.5619
06:47:00|2.5619
06:47:01|2.5619
06:47:03|2.5646
06:47:05|2.5647
06:47:06|2.5647
06:47:07|2.5647
06:47:08|2.5647
06:47:09|2.5682
06:47:10|2.5682
06:47:12|2.5682
06:47:13|2.5738
06:47:14|2.5708
06:47:15|2.5708
06:47:16|2.5708
06:47:17|2.5708
06:47:18|2.5765
06:47:19|2.5765
06:47:20|2.5767
06:47:21|2.5767
06:47:22|2.5767
06:47:23|2.5767
06:47:24|2.5747
06:47:25|2.5747
06:47:26|2.5755
06:47:27|2.5755
06:47:28|2.5721
06:47:29|2.5748
06:47:30|2.5748
06:47:31|2.5748
06:47:32|2.5748
06:47:33|2.5725
06:47:34|2.572
06:47:35|2.572
06:47:36|2.572
06:47:37|2.5762
06:47:38|2.571
06:47:39|2.571
06:47:40|2.5696
06:47:41|2.5696
06:47:43|2.5708
06:47:44|2.5708
06:47:45|2.5698
06:47:47|2.5698
06:47:49|2.5732
06:47:50|2.5732
06:47:51|2.5704
06:47:52|2.575
06:47:53|2.5781
06:47:54|2.5786
06:47:55|2.5786
06:47:56|2.5786
06:47:57|2.5786
06:47:58|2.5786
06:47:59|2.58
06:48:01|2.5781
06:48:02|2.5772
06:48:03|2.5772
06:48:04|2.5746
06:48:05|2.5765
06:48:05|2.5727
06:48:07|2.5739
06:48:08|2.5739
06:48:08|2.5739
06:48:10|2.5744
06:48:11|2.5744
06:48:12|2.5744
06:48:13|2.5744
06:48:14|2.5745
06:48:15|2.5745
06:48:16|2.5745
06:48:17|2.572
06:48:19|2.572
06:48:20|2.5721
06:48:21|2.5721
06:48:23|2.5755
06:48:23|2.5755
06:48:24|2.5755
06:48:25|2.5844
06:48:27|2.5814
06:48:27|2.5788
06:48:28|2.5788
06:48:29|2.5755
06:48:30|2.5755
06:48:32|2.5752
06:48:33|2.5752
06:48:34|2.5752
06:48:35|2.5771
06:48:36|2.5771
06:48:37|2.5771
06:48:38|2.5757
06:48:39|2.5757
06:48:40|2.577
06:48:41|2.577
06:48:43|2.5771
06:48:43|2.5786
06:48:44|2.5786
06:48:45|2.58
06:48:46|2.58
06:48:47|2.5752
06:48:48|2.5789
06:48:49|2.58
06:48:50|2.58
06:48:51|2.5774
06:48:52|2.5752
06:48:53|2.5752
06:48:54|2.5752
06:48:56|2.5759
06:48:57|2.5759
06:48:58|2.5759
06:48:59|2.5759
06:49:00|2.58
06:49:02|2.58
06:49:02|2.5815
06:49:04|2.579
06:49:05|2.579
06:49:06|2.579
06:49:07|2.579
06:49:09|2.579
06:49:11|2.579
06:49:11|2.579
06:49:13|2.579
06:49:14|2.579
06:49:14|2.579
06:49:15|2.579
06:49:16|2.5821
06:49:17|2.5821
06:49:18|2.585
06:49:19|2.585
06:49:20|2.5843
06:49:21|2.5843
06:49:22|2.5846
06:49:23|2.5846
06:49:24|2.586
06:49:26|2.59
06:49:26|2.59
06:49:27|2.5872
06:49:28|2.5871
06:49:29|2.592
06:49:30|2.592
06:49:31|2.5884
06:49:32|2.5884
06:49:33|2.5884
06:49:34|2.5885
06:49:35|2.5917
06:49:37|2.5917
06:49:37|2.5917
06:49:39|2.5917
06:49:39|2.592
06:49:40|2.592
06:49:41|2.5929
06:49:42|2.5929
06:49:43|2.592
06:49:45|2.5903
06:49:46|2.59
06:49:46|2.59
06:49:48|2.5918
06:49:49|2.5918
06:49:50|2.5918
06:49:52|2.5919
06:49:53|2.59
06:49:54|2.59
06:49:55|2.59
06:49:56|2.59
06:49:58|2.5933
06:49:59|2.5929
06:50:00|2.5929
06:50:02|2.593
06:50:03|2.5915
06:50:04|2.59
06:50:05|2.59
06:50:06|2.5886
06:50:07|2.5886
06:50:09|2.5886
06:50:10|2.5921
06:50:11|2.5964
06:50:13|2.6009
06:50:14|2.6042
06:50:15|2.6003
06:50:16|2.6003
06:50:17|2.6072
06:50:18|2.5986
06:50:20|2.5981
06:50:21|2.5981
06:50:22|2.5963
06:50:22|2.5963
06:50:24|2.6
06:50:24|2.6
06:50:26|2.6041
06:50:27|2.6069
06:50:27|2.6033
06:50:28|2.6033
06:50:30|2.6033
06:50:31|2.5971
06:50:32|2.597
06:50:33|2.597
06:50:34|2.6009
06:50:35|2.603
06:50:35|2.6051
06:50:37|2.6071
06:50:38|2.608
06:50:39|2.61
06:50:40|2.6099
06:50:41|2.6137
06:50:41|2.6137
06:50:43|2.6137
06:50:44|2.6118
06:50:45|2.6098
06:50:46|2.6098
06:50:47|2.6051
06:50:48|2.6032
06:50:49|2.6137
06:50:50|2.6137
06:50:51|2.6056
06:50:53|2.6091
06:50:55|2.6096
06:50:55|2.6099
06:50:57|2.6118
06:50:59|2.6128
06:51:00|2.6128
06:51:01|2.6128
06:51:01|2.6097
06:51:02|2.6076
06:51:04|2.6063
06:51:06|2.6041
06:51:06|2.6033
06:51:07|2.6033
06:51:08|2.6033
06:51:09|2.6081
06:51:10|2.6081
06:51:11|2.6081
06:51:12|2.6081
06:51:14|2.6097
06:51:14|2.6097
06:51:16|2.6094
06:51:17|2.6097
06:51:18|2.6099
06:51:20|2.6136
06:51:21|2.6146
06:51:22|2.6099
06:51:23|2.6099
06:51:24|2.6099
06:51:25|2.6099
06:51:26|2.6099
06:51:27|2.6099
06:51:28|2.6125
06:51:29|2.6125
06:51:30|2.609
06:51:31|2.609
06:51:32|2.6098
06:51:33|2.6098
06:51:34|2.6098
06:51:36|2.6099
06:51:36|2.6099
06:51:37|2.6099
06:51:38|2.6099
06:51:39|2.6099
06:51:40|2.6099
06:51:41|2.6099
06:51:42|2.6099
06:51:44|2.6092
06:51:44|2.6099
06:51:45|2.6092
06:51:47|2.6092
06:51:47|2.6077
06:51:48|2.6077
06:51:51|2.6071
06:51:51|2.6071
06:51:52|2.6041
06:51:53|2.6041
06:51:55|2.6066
06:51:56|2.6078
06:51:57|2.6078
06:51:59|2.6081
06:51:59|2.6081
06:52:01|2.6057
06:52:02|2.6072
06:52:03|2.6053
06:52:05|2.6029
06:52:06|2.6029
06:52:08|2.6029
06:52:09|2.6029
06:52:09|2.6029
06:52:11|2.6019
06:52:12|2.6004
06:52:13|2.6003
06:52:14|2.6003
06:52:16|2.6003
06:52:16|2.6003
06:52:18|2.6003
06:52:19|2.6003
06:52:19|2.6003
06:52:21|2.6003
06:52:21|2.6003
06:52:23|2.6029
06:52:24|2.6029
06:52:24|2.6003
06:52:26|2.6003
06:52:27|2.6003
06:52:28|2.6035
06:52:29|2.6028
06:52:30|2.6028
06:52:31|2.6028
06:52:32|2.6028
06:52:33|2.6028
06:52:34|2.5986
06:52:36|2.5949
06:52:37|2.5949
06:52:37|2.5949
06:52:39|2.5949
06:52:40|2.5992
06:52:41|2.5917
06:52:41|2.5917
06:52:42|2.5985
06:52:43|2.5971
06:52:44|2.5949
06:52:45|2.5949
06:52:47|2.6001
06:52:48|2.6
06:52:49|2.6
06:52:50|2.5985
06:52:50|2.5985
06:52:52|2.598
06:52:54|2.5985
06:52:55|2.5994
06:52:56|2.598
06:52:58|2.5974
06:52:58|2.5974
06:53:00|2.5963
06:53:02|2.5963
06:53:02|2.5963
06:53:04|2.5963
06:53:05|2.5963
06:53:06|2.5963
06:53:07|2.5963
06:53:08|2.5963
06:53:10|2.5963
06:53:12|2.5963
06:53:12|2.5963
06:53:13|2.5979
06:53:14|2.5979
06:53:15|2.5979
06:53:16|2.5979
06:53:17|2.5963
06:53:18|2.5983
06:53:19|2.5983
06:53:20|2.601
06:53:21|2.6016
06:53:23|2.6018
06:53:23|2.6029
06:53:24|2.6066
06:53:25|2.6066
06:53:26|2.6066
06:53:27|2.6066
06:53:29|2.6048
06:53:30|2.6048
06:53:31|2.6048
06:53:32|2.6048
06:53:33|2.6048
06:53:34|2.6077
06:53:35|2.609
06:53:36|2.6127
06:53:37|2.6127
06:53:38|2.6127
06:53:39|2.6127
06:53:40|2.6127
06:53:41|2.6127
06:53:42|2.609
06:53:44|2.6082
06:53:45|2.6082
06:53:46|2.6082
06:53:47|2.6082
06:53:48|2.6067
06:53:48|2.6075
06:53:50|2.6075
06:53:51|2.6075
06:53:53|2.6085
06:53:53|2.6085
06:53:54|2.6085
06:53:55|2.6085
06:53:56|2.6085
06:53:57|2.6085
06:53:59|2.6085
06:54:01|2.6085
06:54:02|2.6085
06:54:04|2.6085
06:54:05|2.6097
06:54:06|2.6085
06:54:08|2.6061
06:54:09|2.6008
06:54:10|2.6
06:54:12|2.6002
06:54:13|2.6002
06:54:14|2.5976
06:54:15|2.5994
06:54:16|2.5994
06:54:17|2.5994
06:54:18|2.606
06:54:19|2.6047
06:54:20|2.6034
06:54:21|2.6032
06:54:22|2.6032
06:54:23|2.6032
06:54:24|2.6032
06:54:26|2.6051
06:54:27|2.6051
06:54:29|2.6051
06:54:30|2.6045
06:54:31|2.6059
06:54:31|2.602
06:54:32|2.6002
06:54:34|2.6002
06:54:35|2.6029
06:54:36|2.6054
06:54:37|2.6054
06:54:38|2.6054
06:54:39|2.6019
06:54:40|2.6006
06:54:41|2.6006
06:54:42|2.6006
06:54:43|2.6006
06:54:44|2.6006
06:54:45|2.6033
06:54:47|2.6046
06:54:48|2.6001
06:54:49|2.6001
06:54:50|2.6001
06:54:51|2.597
06:54:52|2.5999
06:54:54|2.6
06:54:54|2.6
06:54:56|2.6
06:54:57|2.6
06:54:58|2.6
06:54:59|2.6024
06:55:01|2.6024
06:55:02|2.6024
06:55:03|2.5984
06:55:04|2.5984
06:55:05|2.5984
06:55:07|2.5984
06:55:09|2.596
06:55:10|2.596
06:55:11|2.595
06:55:12|2.5941
06:55:13|2.5927
06:55:14|2.5898
06:55:15|2.5872
06:55:16|2.59
06:55:18|2.5908
06:55:18|2.5892
06:55:20|2.5892
06:55:22|2.5902
06:55:23|2.5902
06:55:24|2.5902
06:55:25|2.5874
06:55:26|2.59
06:55:27|2.5863
06:55:28|2.5894
06:55:28|2.5894
06:55:30|2.5894
06:55:31|2.5894
06:55:32|2.5894
06:55:33|2.5894
06:55:34|2.5894
06:55:35|2.5894
06:55:37|2.5894
06:55:38|2.5894
06:55:38|2.5894
06:55:40|2.5894
06:55:40|2.5894
06:55:42|2.5894
06:55:43|2.5894
06:55:44|2.5894
06:55:45|2.5894
06:55:46|2.5895
06:55:47|2.5895
06:55:48|2.5895
06:55:49|2.5895
06:55:50|2.5895
06:55:51|2.5866
06:55:52|2.5866
06:55:53|2.5866
06:55:54|2.5872
06:55:55|2.5872
06:55:57|2.5893
06:55:59|2.5893
06:55:59|2.5893
06:56:00|2.5893
06:56:01|2.5893
06:56:02|2.5893
06:56:03|2.5893
06:56:04|2.5893
06:56:06|2.589
06:56:08|2.589
06:56:08|2.589
06:56:09|2.589
06:56:11|2.5893
06:56:12|2.5893
06:56:13|2.5893
06:56:14|2.5893
06:56:15|2.5893
06:56:16|2.5858
06:56:17|2.5889
06:56:18|2.5892
06:56:20|2.5907
06:56:21|2.5893
06:56:23|2.5927
06:56:24|2.5927
06:56:25|2.5913
06:56:26|2.5899
06:56:26|2.5908
06:56:28|2.5935
06:56:29|2.5935
06:56:29|2.5935
06:56:31|2.5935
06:56:32|2.5935
06:56:33|2.5935
06:56:34|2.5935
06:56:35|2.5935
06:56:36|2.5935
06:56:37|2.5938
06:56:38|2.5938
06:56:39|2.5973
06:56:40|2.5973
06:56:41|2.5935
06:56:42|2.5935
06:56:43|2.5963
06:56:44|2.5963
06:56:45|2.5963
06:56:46|2.5963
06:56:47|2.5963
06:56:48|2.5963
06:56:49|2.5935
06:56:50|2.5885
06:56:51|2.5961
06:56:52|2.5961
06:56:53|2.5961
06:56:54|2.5961
06:56:56|2.602
06:56:57|2.5983
06:56:58|2.6037
06:56:59|2.6037
06:57:00|2.6002
06:57:04|2.5987
06:57:06|2.5965
06:57:07|2.5965
06:57:09|2.5954
06:57:10|2.5954
06:57:11|2.5954
06:57:12|2.5954
06:57:13|2.5948
06:57:14|2.5985
06:57:15|2.5985
06:57:16|2.5985
06:57:17|2.5985
06:57:18|2.6015
06:57:19|2.6012
06:57:20|2.6012
06:57:20|2.6012
06:57:21|2.6012
06:57:23|2.6012
06:57:23|2.6012
06:57:25|2.6042
06:57:27|2.6042
06:57:28|2.6042
06:57:28|2.6019
06:57:30|2.5993
06:57:31|2.5993
06:57:32|2.5993
06:57:33|2.6037
06:57:34|2.6037
06:57:35|2.6059
06:57:36|2.6059
06:57:37|2.6056
06:57:38|2.6094
06:57:39|2.6094
06:57:40|2.6094
06:57:41|2.61
06:57:42|2.6061
06:57:43|2.6047
06:57:44|2.6047
06:57:45|2.6061
06:57:46|2.6061
06:57:47|2.6061
06:57:48|2.6057
06:57:49|2.6057
06:57:50|2.6057
06:57:51|2.6057
06:57:52|2.61
06:57:53|2.61
06:57:54|2.61
06:57:56|2.61
06:57:56|2.6063
06:57:57|2.6063
06:57:58|2.6063
06:58:01|2.6093
06:58:01|2.6093
06:58:03|2.6093
06:58:05|2.6063
06:58:07|2.6063
06:58:07|2.6063
06:58:08|2.6063
06:58:10|2.6057
06:58:11|2.6057
06:58:12|2.6057
06:58:14|2.6057
06:58:15|2.6057
06:58:17|2.6057
06:58:17|2.6057
06:58:18|2.6047
06:58:19|2.6092
06:58:21|2.6078
06:58:21|2.6078
06:58:23|2.6078
06:58:23|2.6043
06:58:25|2.6036
06:58:26|2.6019
06:58:27|2.6019
06:58:27|2.6019
06:58:28|2.6019
06:58:29|2.6019
06:58:31|2.6019
06:58:32|2.6049
06:58:33|2.6049
06:58:34|2.6049
06:58:35|2.6049
06:58:36|2.6049
06:58:37|2.6049
06:58:38|2.605
06:58:39|2.605
06:58:40|2.605
06:58:41|2.605
06:58:42|2.605
06:58:43|2.6
06:58:44|2.6
06:58:45|2.6
06:58:46|2.6035
06:58:47|2.6035
06:58:48|2.6036
06:58:49|2.6036
06:58:50|2.6036
06:58:51|2.6035
06:58:52|2.6035
06:58:53|2.6035
06:58:54|2.6035
06:58:55|2.6035
06:58:56|2.6048
06:58:58|2.6011
06:59:00|2.6005
06:59:01|2.5959
06:59:02|2.5959
06:59:03|2.5995
06:59:04|2.5995
06:59:06|2.5985
06:59:07|2.5987
06:59:09|2.5984
06:59:10|2.5984
06:59:12|2.5995
06:59:12|2.5995
06:59:14|2.5995
06:59:15|2.5995
06:59:16|2.5995
06:59:17|2.5995
06:59:18|2.5995
06:59:19|2.5945
06:59:20|2.5917
06:59:22|2.5959
06:59:23|2.5959
06:59:24|2.59
06:59:24|2.5936
06:59:26|2.5936
06:59:27|2.5936
06:59:28|2.5936
06:59:28|2.5936
06:59:30|2.5936
06:59:31|2.5937
06:59:32|2.5937
06:59:34|2.5916
06:59:34|2.5916
06:59:35|2.5916
06:59:36|2.5916
06:59:37|2.5896
06:59:38|2.5896
06:59:39|2.5896
06:59:40|2.5881
06:59:41|2.5948
06:59:43|2.5948
06:59:43|2.5948
06:59:44|2.5948
06:59:45|2.59
06:59:46|2.59
06:59:47|2.59
06:59:48|2.5941
06:59:49|2.5949
06:59:50|2.591
06:59:51|2.5911
06:59:52|2.6003
06:59:53|2.6003
06:59:54|2.6003
06:59:55|2.6003
06:59:56|2.6003
06:59:57|2.6003
06:59:59|2.6003
07:00:01|2.6003
07:00:02|2.5971
07:00:03|2.6001
07:00:04|2.6011
07:00:06|2.6011
07:00:06|2.5991
07:00:08|2.5983
07:00:09|2.5953
07:00:10|2.5953
07:00:12|2.5953
07:00:13|2.5953
07:00:14|2.5969
07:00:15|2.5935
07:00:16|2.5912
07:00:17|2.5939
07:00:19|2.5885
07:00:20|2.5967
07:00:21|2.5967
07:00:22|2.5967
07:00:22|2.5967
07:00:24|2.6011
07:00:25|2.5973
07:00:26|2.5973
07:00:27|2.5972
07:00:28|2.5972
07:00:29|2.5972
07:00:30|2.5967
07:00:31|2.5967
07:00:32|2.5967
07:00:34|2.5967
07:00:35|2.597
07:00:36|2.5913
07:00:37|2.5913
07:00:38|2.5949
07:00:39|2.5949
07:00:40|2.5949
07:00:41|2.595
07:00:42|2.595
07:00:43|2.595
07:00:44|2.595
07:00:45|2.595
07:00:46|2.5949
07:00:47|2.5949
07:00:48|2.5949
07:00:50|2.5917
07:00:51|2.5917
07:00:51|2.5917
07:00:52|2.5912
07:00:53|2.5912
07:00:54|2.5912
07:00:56|2.5912
07:00:57|2.5912
07:00:57|2.5912
07:00:59|2.5912
07:01:00|2.5912
07:01:01|2.5912
07:01:03|2.59
07:01:03|2.59
07:01:05|2.59
07:01:06|2.59
07:01:07|2.5917
07:01:08|2.5917
07:01:09|2.5879
07:01:10|2.5879
07:01:11|2.5879
07:01:12|2.5879
07:01:13|2.5899
07:01:14|2.5901
07:01:15|2.5912
07:01:17|2.5921
07:01:19|2.5921
07:01:20|2.5921
07:01:21|2.5921
07:01:23|2.5921
07:01:24|2.5921
07:01:25|2.5901
07:01:27|2.5901
07:01:28|2.588
07:01:29|2.588
07:01:30|2.588
07:01:32|2.588
07:01:33|2.588
07:01:34|2.588
07:01:34|2.588
07:01:36|2.59
07:01:37|2.585
07:01:38|2.585
07:01:39|2.585
07:01:40|2.585
07:01:41|2.585
07:01:42|2.5888
07:01:43|2.585
07:01:44|2.585
07:01:45|2.585
07:01:46|2.585
07:01:47|2.587
07:01:48|2.5877
07:01:49|2.5877
07:01:50|2.5877
07:01:51|2.5877
07:01:52|2.5899
07:01:53|2.592
07:01:53|2.5921
07:01:54|2.5969
07:01:56|2.5969
07:01:57|2.5921
07:01:57|2.5921
07:01:59|2.5921
07:02:01|2.5921
07:02:02|2.5927
07:02:03|2.5927
07:02:05|2.5926
07:02:06|2.5957
07:02:07|2.5944
07:02:08|2.5954
07:02:10|2.5957
07:02:11|2.599
07:02:12|2.5965
07:02:13|2.5965
07:02:14|2.602
07:02:16|2.602
07:02:17|2.602
07:02:19|2.6059
07:02:20|2.6063
07:02:21|2.6063
07:02:22|2.6063
07:02:23|2.6088
07:02:24|2.6088
07:02:25|2.6088
07:02:26|2.6088
07:02:26|2.6035
07:02:28|2.6031
07:02:29|2.6048
07:02:29|2.5996
07:02:31|2.5996
07:02:32|2.5996
07:02:33|2.5996
07:02:34|2.5996
07:02:35|2.5994
07:02:36|2.5964
07:02:37|2.5995
07:02:38|2.5995
07:02:39|2.5995
07:02:40|2.5995
07:02:41|2.5995
07:02:42|2.5957
07:02:43|2.5957
07:02:45|2.5957
07:02:45|2.5957
07:02:46|2.5973
07:02:47|2.5936
07:02:48|2.5906
07:02:50|2.5906
07:02:51|2.5906
07:02:52|2.5906
07:02:53|2.5906
07:02:54|2.5882
07:02:54|2.5899
07:02:56|2.5899
07:02:57|2.5899
07:02:58|2.5894
07:02:59|2.5894
07:03:00|2.5894
07:03:02|2.5894
07:03:02|2.59
07:03:04|2.5892
07:03:06|2.5871
07:03:06|2.5871
07:03:08|2.5895
07:03:10|2.5895
07:03:10|2.5895
07:03:11|2.5857
07:03:13|2.5837
07:03:14|2.581
07:03:15|2.581
07:03:16|2.5805
07:03:18|2.5805
07:03:19|2.5805
07:03:19|2.5805
07:03:21|2.5892
07:03:22|2.5821
07:03:23|2.5886
07:03:24|2.5886
07:03:24|2.5886
07:03:26|2.5866
07:03:27|2.5917
07:03:28|2.5868
07:03:29|2.585
07:03:30|2.5862
07:03:31|2.5863
07:03:32|2.5863
07:03:34|2.5863
07:03:35|2.5863
07:03:36|2.5878
07:03:37|2.5878
07:03:38|2.5839
07:03:39|2.5822
07:03:40|2.5817
07:03:40|2.5842
07:03:41|2.5833
07:03:43|2.5839
07:03:44|2.5885
07:03:44|2.5885
07:03:46|2.5852
07:03:46|2.5847
07:03:47|2.5805
07:03:49|2.5805
07:03:49|2.582
07:03:51|2.582
07:03:52|2.582
07:03:53|2.582
07:03:53|2.5812
07:03:54|2.5805
07:03:56|2.5805
07:03:57|2.578
07:03:58|2.578
07:03:58|2.5773
07:03:59|2.5773
07:04:00|2.575
07:04:02|2.5749
07:04:04|2.5749
07:04:05|2.572
07:04:06|2.572
07:04:07|2.5713
07:04:09|2.5711
07:04:10|2.5714
07:04:12|2.5665
07:04:13|2.572
07:04:14|2.5722
07:04:15|2.5722
07:04:16|2.5762
07:04:17|2.5762
07:04:18|2.5773
07:04:19|2.5824
07:04:20|2.5824
07:04:21|2.5824
07:04:22|2.5824
07:04:24|2.575
07:04:25|2.5755
07:04:25|2.5765
07:04:27|2.5765
07:04:29|2.5746
07:04:29|2.5786
07:04:30|2.5786
07:04:31|2.5786
07:04:32|2.5704
07:04:34|2.57
07:04:35|2.57
07:04:35|2.57
07:04:36|2.57
07:04:37|2.57
07:04:38|2.572
07:04:40|2.5698
07:04:40|2.5698
07:04:42|2.5698
07:04:43|2.5698
07:04:43|2.5672
07:04:45|2.5636
07:04:45|2.5635
07:04:46|2.566
07:04:47|2.5637
07:04:48|2.5674
07:04:49|2.5674
07:04:51|2.5705
07:04:52|2.5705
07:04:52|2.5705
07:04:53|2.5705
07:04:54|2.5663
07:04:55|2.5663
07:04:57|2.5663
07:04:57|2.5663
07:04:58|2.5673
07:04:59|2.57
07:05:01|2.5705
07:05:01|2.5705
07:05:03|2.5705
07:05:05|2.5705
07:05:06|2.5705
07:05:07|2.5765
07:05:08|2.5798
07:05:10|2.5757
07:05:11|2.58
07:05:12|2.5811
07:05:13|2.5812
07:05:14|2.581
07:05:15|2.581
07:05:16|2.581
07:05:17|2.581
07:05:18|2.5828
07:05:19|2.5829
07:05:20|2.5827
07:05:21|2.5822
07:05:23|2.5826
07:05:23|2.5828
07:05:24|2.5828
07:05:25|2.5828
07:05:26|2.5828
07:05:27|2.5828
07:05:28|2.5828
07:05:29|2.5828
07:05:30|2.5828
07:05:31|2.5832
07:05:32|2.582
07:05:33|2.582
07:05:34|2.5832
07:05:35|2.5832
07:05:36|2.5832
07:05:38|2.5832
07:05:39|2.5832
07:05:40|2.5777
07:05:41|2.5777
07:05:42|2.5777
07:05:43|2.5777
07:05:44|2.5777
07:05:45|2.5777
07:05:46|2.5791
07:05:47|2.5791
07:05:48|2.5791
07:05:49|2.5777
07:05:50|2.5777
07:05:51|2.5777
07:05:52|2.5777
07:05:53|2.5777
07:05:54|2.5777
07:05:55|2.5758
07:05:56|2.5757
07:05:57|2.5757
07:05:58|2.5757
07:05:59|2.5757
07:06:00|2.5757
07:06:01|2.5757
07:06:02|2.5757
07:06:03|2.5758
07:06:04|2.5758
07:06:05|2.5757
07:06:07|2.5781
07:06:07|2.5781
07:06:09|2.5786
07:06:10|2.58
07:06:11|2.5778
07:06:12|2.5776
07:06:14|2.5757
07:06:15|2.5757
07:06:16|2.5762
07:06:17|2.5762
07:06:18|2.5762
07:06:20|2.5762
07:06:20|2.5762
07:06:21|2.5762
07:06:22|2.5762
07:06:23|2.5762
07:06:24|2.5762
07:06:26|2.5762
07:06:27|2.579
07:06:27|2.5791
07:06:28|2.5791
07:06:29|2.5812
07:06:30|2.5812
07:06:31|2.5812
07:06:33|2.5812
07:06:34|2.5832
07:06:34|2.5832
07:06:36|2.5825
07:06:36|2.5825
07:06:38|2.5825
07:06:39|2.5832
07:06:40|2.5824
07:06:41|2.5824
07:06:42|2.5824
07:06:43|2.5824
07:06:44|2.5824
07:06:45|2.5824
07:06:46|2.5824
07:06:47|2.5824
07:06:48|2.5824
07:06:49|2.5824
07:06:50|2.5824
07:06:51|2.5824
07:06:53|2.5877
07:06:54|2.5877
07:06:54|2.5877
07:06:56|2.5877
07:06:56|2.5877
07:06:58|2.5827
07:06:58|2.5827
07:06:59|2.5827
07:07:00|2.5829
07:07:01|2.5829
07:07:02|2.5857
07:07:03|2.5857
07:07:04|2.5857
07:07:06|2.5857
07:07:08|2.5811
07:07:10|2.5791
07:07:11|2.5791
07:07:12|2.5791
07:07:13|2.5791
07:07:15|2.577
07:07:16|2.577
07:07:17|2.5793
07:07:18|2.5793
07:07:19|2.577
07:07:20|2.577
07:07:21|2.577
07:07:22|2.579
07:07:23|2.579
07:07:24|2.579
07:07:26|2.579
07:07:27|2.579
07:07:28|2.579
07:07:29|2.579
07:07:31|2.579
07:07:31|2.579
07:07:33|2.579
07:07:34|2.579
07:07:35|2.579
07:07:36|2.579
07:07:37|2.5758
07:07:38|2.5758
07:07:40|2.5758
07:07:40|2.5782
07:07:42|2.5782
07:07:43|2.5782
07:07:44|2.5782
07:07:45|2.5782
07:07:46|2.579
07:07:47|2.579
07:07:48|2.579
07:07:49|2.579
07:07:49|2.579
07:07:51|2.579
07:07:52|2.5785
07:07:53|2.5776
07:07:54|2.5776
07:07:55|2.5776
07:07:56|2.579
07:07:57|2.579
07:07:58|2.579
07:07:59|2.579
07:08:00|2.579
07:08:01|2.579
07:08:02|2.579
07:08:04|2.5795
07:08:04|2.579
07:08:06|2.579
07:08:08|2.5752
07:08:10|2.5751
07:08:10|2.577
07:08:11|2.577
07:08:12|2.577
07:08:14|2.577
07:08:16|2.577
07:08:17|2.577
07:08:18|2.577
07:08:19|2.577
07:08:20|2.577
07:08:22|2.577
07:08:22|2.5756
07:08:23|2.5756
07:08:24|2.5752
07:08:26|2.5778
07:08:27|2.5778
07:08:28|2.5755
07:08:28|2.5751
07:08:29|2.5751
07:08:31|2.5751
07:08:31|2.5751
07:08:32|2.5733
07:08:34|2.5733
07:08:34|2.5733
07:08:36|2.5733
07:08:37|2.5733
07:08:38|2.5733
07:08:39|2.5733
07:08:39|2.5733
07:08:41|2.5733
07:08:42|2.5733
07:08:43|2.5733
07:08:45|2.5733
07:08:46|2.5733
07:08:47|2.5722
07:08:48|2.5732
07:08:49|2.5732
07:08:50|2.5732
07:08:51|2.5733
07:08:51|2.5733
07:08:53|2.5746
07:08:54|2.5758
07:08:55|2.5758
07:08:56|2.5758
07:08:57|2.5773
07:08:58|2.5744
07:08:59|2.5749
07:09:00|2.5749
07:09:00|2.5749
07:09:01|2.5701
07:09:03|2.5701
07:09:04|2.5701
07:09:05|2.5701
07:09:05|2.57
07:09:08|2.57
07:09:08|2.57
07:09:09|2.57
07:09:10|2.57
07:09:11|2.566
07:09:13|2.566
07:09:14|2.565
07:09:16|2.565
07:09:17|2.565
07:09:19|2.565
07:09:19|2.565
07:09:20|2.565
07:09:21|2.566
07:09:22|2.566
07:09:23|2.5698
07:09:24|2.5698
07:09:25|2.5698
07:09:26|2.5698
07:09:27|2.57
07:09:28|2.57
07:09:29|2.5718
07:09:30|2.5711
07:09:31|2.5671
07:09:32|2.5671
07:09:33|2.5671
07:09:35|2.5738
07:09:36|2.5738
07:09:37|2.5738
07:09:38|2.5738
07:09:39|2.5736
07:09:40|2.5738
07:09:41|2.5738
07:09:42|2.5738
07:09:43|2.5737
07:09:44|2.5738
07:09:45|2.5741
07:09:46|2.57
07:09:47|2.57
07:09:48|2.57
07:09:49|2.57
07:09:50|2.57
07:09:51|2.5737
07:09:52|2.57
07:09:53|2.57
07:09:54|2.57
07:09:55|2.5781
07:09:56|2.5749
07:09:57|2.5749
07:09:58|2.5749
07:09:59|2.5727
07:10:00|2.5692
07:10:02|2.5702
07:10:02|2.5702
07:10:04|2.566
07:10:05|2.566
07:10:06|2.565
07:10:07|2.565
07:10:09|2.566
07:10:11|2.566
07:10:11|2.5681
07:10:12|2.5681
07:10:13|2.5693
07:10:14|2.5656
07:10:16|2.5656
07:10:18|2.5656
07:10:20|2.5635
07:10:21|2.56
07:10:22|2.56
07:10:23|2.56
07:10:24|2.56
07:10:25|2.56
07:10:26|2.5622
07:10:27|2.5636
07:10:28|2.5553
07:10:29|2.5618
07:10:31|2.5623
07:10:32|2.5657
07:10:33|2.5642
07:10:34|2.5642
07:10:35|2.5658
07:10:36|2.5658
07:10:37|2.5674
07:10:38|2.5643
07:10:40|2.5642
07:10:40|2.5629
07:10:41|2.5629
07:10:43|2.5629
07:10:43|2.5605
07:10:44|2.5557
07:10:45|2.56
07:10:46|2.56
07:10:47|2.56
07:10:48|2.5609
07:10:49|2.5609
07:10:51|2.5609
07:10:51|2.56
07:10:52|2.5627
07:10:53|2.5627
07:10:54|2.5627
07:10:55|2.5627
07:10:56|2.5627
07:10:58|2.5565
07:10:59|2.5602
07:11:00|2.5602
07:11:00|2.5602
07:11:01|2.5593
07:11:02|2.5593
07:11:03|2.5595
07:11:04|2.556
07:11:06|2.5546
07:11:06|2.5536
07:11:08|2.5525
07:11:10|2.5534
07:11:12|2.5525
07:11:12|2.5544
07:11:14|2.5584
07:11:16|2.5588
07:11:16|2.5588
07:11:18|2.5632
07:11:19|2.5616
07:11:21|2.5616
07:11:22|2.5616
07:11:24|2.5608
07:11:25|2.562
07:11:25|2.562
07:11:27|2.562
07:11:28|2.5555
07:11:29|2.5555
07:11:30|2.5555
07:11:32|2.5592
07:11:33|2.5592
07:11:34|2.5557
07:11:35|2.5557
07:11:36|2.5557
07:11:37|2.5557
07:11:38|2.5586
07:11:39|2.5592
07:11:40|2.5568
07:11:41|2.5562
07:11:42|2.5562
07:11:44|2.5562
07:11:44|2.5556
07:11:45|2.5556
07:11:46|2.5556
07:11:48|2.5507
07:11:49|2.5507
07:11:50|2.5549
07:11:51|2.5529
07:11:52|2.5501
07:11:53|2.5538
07:11:54|2.5538
07:11:55|2.5538
07:11:56|2.5538
07:11:57|2.5522
07:11:58|2.5529
07:11:59|2.5529
07:12:00|2.5538
07:12:01|2.556
07:12:02|2.5591
07:12:03|2.5609
07:12:04|2.562
07:12:06|2.5632
07:12:07|2.5609
07:12:08|2.5563
07:12:09|2.5587
07:12:11|2.5587
07:12:11|2.5585
07:12:13|2.556
07:12:15|2.5556
07:12:17|2.5544
07:12:17|2.5534
07:12:18|2.55
07:12:19|2.5567
07:12:21|2.555
07:12:23|2.5593
07:12:24|2.5598
07:12:25|2.5598
07:12:26|2.5598
07:12:27|2.5567
07:12:28|2.5562
07:12:29|2.555
07:12:30|2.555
07:12:31|2.555
07:12:32|2.555
07:12:33|2.555
07:12:34|2.5558
07:12:35|2.5558
07:12:36|2.5616
07:12:37|2.566
07:12:38|2.5679
07:12:39|2.5622
07:12:40|2.5622
07:12:41|2.5622
07:12:42|2.5606
07:12:43|2.5606
07:12:44|2.5622
07:12:45|2.5664
07:12:46|2.5664
07:12:47|2.5633
07:12:48|2.5622
07:12:49|2.5622
07:12:50|2.5622
07:12:51|2.5622
07:12:52|2.5623
07:12:53|2.5623
07:12:54|2.5619
07:12:55|2.5639
07:12:56|2.5639
07:12:57|2.5605
07:12:58|2.5605
07:12:59|2.5605
07:13:01|2.5605
07:13:02|2.5605
07:13:03|2.5605
07:13:03|2.5582
07:13:05|2.5582
07:13:06|2.5618
07:13:07|2.564
07:13:08|2.564
07:13:09|2.5656
07:13:10|2.5621
07:13:12|2.5614
07:13:12|2.5614
07:13:14|2.5605
07:13:16|2.5605
07:13:17|2.5605
07:13:18|2.5605
07:13:19|2.5605
07:13:23|2.5632
07:13:24|2.5632
07:13:26|2.5605
07:13:27|2.5605
07:13:28|2.5586
07:13:30|2.5618
07:13:30|2.5618
07:13:31|2.5618
07:13:32|2.5618
07:13:33|2.5605
07:13:34|2.5605
07:13:36|2.5567
07:13:37|2.5567
07:13:38|2.5569
07:13:39|2.5569
07:13:40|2.5569
07:13:41|2.5554
07:13:42|2.5551
07:13:43|2.555
07:13:44|2.5526
07:13:45|2.5526
07:13:46|2.5526
07:13:47|2.5525
07:13:48|2.5525
07:13:49|2.5525
07:13:50|2.5525
07:13:51|2.5564
07:13:52|2.5564
07:13:53|2.5564
07:13:54|2.5526
07:13:55|2.5526
07:13:56|2.5526
07:13:57|2.5512
07:13:59|2.5512
07:14:00|2.5512
07:14:01|2.55
07:14:01|2.55
07:14:03|2.5513
07:14:05|2.5558
07:14:06|2.5533
07:14:07|2.5533
07:14:08|2.5604
07:14:09|2.5604
07:14:10|2.5604
07:14:11|2.5606
07:14:13|2.5577
07:14:14|2.5577
07:14:16|2.5503
07:14:17|2.5503
07:14:18|2.5547
07:14:19|2.5547
07:14:21|2.5522
07:14:23|2.5513
07:14:24|2.5536
07:14:26|2.5475
07:14:26|2.5458
07:14:27|2.5458
07:14:29|2.5458
07:14:30|2.5467
07:14:31|2.5459
07:14:32|2.5497
07:14:33|2.5497
07:14:34|2.5527
07:14:35|2.5529
07:14:36|2.5547
07:14:37|2.5528
07:14:38|2.5528
07:14:39|2.5528
07:14:40|2.5528
07:14:41|2.5528
07:14:42|2.5531
07:14:43|2.5531
07:14:44|2.5531
07:14:45|2.5531
07:14:46|2.5531
07:14:47|2.5522
07:14:48|2.552
07:14:49|2.552
07:14:50|2.5531
07:14:52|2.5513
07:14:53|2.5477
07:14:55|2.5477
07:14:56|2.5477
07:14:57|2.5477
07:14:57|2.5477
07:14:59|2.5477
07:14:59|2.5477
07:15:01|2.5506
07:15:02|2.5507
07:15:03|2.5522
07:15:04|2.5486
07:15:04|2.5533
07:15:05|2.555
07:15:07|2.555
07:15:08|2.5523
07:15:09|2.5525
07:15:11|2.5525
07:15:12|2.5533
07:15:13|2.5549
07:15:14|2.5549
07:15:16|2.5549
07:15:16|2.5549
07:15:19|2.5549
07:15:20|2.5528
07:15:21|2.5528
07:15:22|2.5527
07:15:23|2.5512
07:15:24|2.5528
07:15:25|2.5528
07:15:26|2.5486
07:15:27|2.5521
07:15:28|2.5521
07:15:29|2.5513
07:15:30|2.5523
07:15:32|2.5477
07:15:33|2.5477
07:15:33|2.5477
07:15:34|2.5499
07:15:35|2.5499
07:15:37|2.5485
07:15:38|2.5485
07:15:39|2.5485
07:15:40|2.5461
07:15:41|2.5437
07:15:42|2.5419
07:15:43|2.5438
07:15:44|2.5431
07:15:46|2.5453
07:15:47|2.5421
07:15:47|2.5421
07:15:49|2.5421
07:15:49|2.5421
07:15:51|2.5421
07:15:52|2.5421
07:15:52|2.5421
07:15:53|2.5421
07:15:54|2.5411
07:15:55|2.5449
07:15:56|2.5449
07:15:58|2.5449
07:15:59|2.5449
07:16:00|2.5449
07:16:01|2.5421
07:16:02|2.5421
07:16:03|2.5406
07:16:04|2.5405
07:16:05|2.54
07:16:06|2.54
07:16:07|2.5393
07:16:08|2.5405
07:16:09|2.5405
07:16:10|2.5405
07:16:11|2.5405
07:16:13|2.5421
07:16:15|2.54
07:16:16|2.5394
07:16:17|2.5394
07:16:19|2.5421
07:16:20|2.5421
07:16:21|2.5421
07:16:22|2.542
07:16:24|2.5448
07:16:26|2.5448
07:16:26|2.5448
07:16:28|2.5459
07:16:29|2.5459
07:16:30|2.5459
07:16:31|2.5459
07:16:32|2.5459
07:16:33|2.549
07:16:34|2.549
07:16:35|2.5494
07:16:36|2.5494
07:16:37|2.5493
07:16:39|2.5465
07:16:39|2.5465
07:16:40|2.5489
07:16:41|2.5465
07:16:42|2.5513
07:16:43|2.5513
07:16:44|2.5513
07:16:45|2.5482
07:16:46|2.5482
07:16:47|2.5482
07:16:48|2.5515
07:16:50|2.5493
07:16:51|2.5493
07:16:52|2.5493
07:16:53|2.552
07:16:54|2.557
07:16:55|2.557
07:16:56|2.557
07:16:57|2.557
07:16:58|2.557
07:16:59|2.557
07:17:00|2.5527
07:17:02|2.5552
07:17:03|2.5552
07:17:04|2.5552
07:17:05|2.5552
07:17:06|2.5552
07:17:07|2.5552
07:17:08|2.5552
07:17:09|2.5537
07:17:10|2.5537
07:17:11|2.5537
07:17:13|2.5534
07:17:14|2.5552
07:17:16|2.5575
07:17:17|2.554
07:17:18|2.554
07:17:19|2.554
07:17:20|2.5569
07:17:22|2.5569
07:17:22|2.5569
07:17:24|2.5569
07:17:26|2.5569
07:17:27|2.5569
07:17:28|2.5574
07:17:29|2.5583
07:17:30|2.5583
07:17:31|2.5584
07:17:32|2.5584
07:17:34|2.5584
07:17:35|2.5595
07:17:36|2.5595
07:17:36|2.5595
07:17:37|2.5595
07:17:39|2.5595
07:17:39|2.5595
07:17:41|2.5548
07:17:43|2.56
07:17:43|2.56
07:17:44|2.5599
07:17:46|2.5599
07:17:48|2.5574
07:17:49|2.5607
07:17:50|2.5626
07:17:50|2.5632
07:17:51|2.5632
07:17:52|2.5599
07:17:53|2.5611
07:17:54|2.5679
07:17:55|2.5697
07:17:56|2.5697
07:17:57|2.5697
07:17:59|2.5645
07:18:00|2.5638
07:18:01|2.5616
07:18:01|2.5616
07:18:03|2.5593
07:18:03|2.557
07:18:04|2.557
07:18:06|2.557
07:18:07|2.557
07:18:08|2.557
07:18:08|2.557
07:18:10|2.557
07:18:10|2.557
07:18:12|2.5608
07:18:12|2.5608
07:18:14|2.5631
07:18:15|2.5655
07:18:16|2.5655
07:18:18|2.5655
07:18:18|2.5655
07:18:19|2.5642
07:18:20|2.5642
07:18:22|2.5627
07:18:23|2.5623
07:18:24|2.5623
07:18:26|2.5555
07:18:27|2.5588
07:18:28|2.5619
07:18:29|2.5619
07:18:31|2.5582
07:18:31|2.5606
07:18:32|2.5606
07:18:33|2.5606
07:18:34|2.56
07:18:35|2.5615
07:18:36|2.5615
07:18:37|2.5615
07:18:38|2.5591
07:18:39|2.56
07:18:40|2.558
07:18:41|2.5615
07:18:42|2.5622
07:18:43|2.5622
07:18:45|2.5642
07:18:46|2.56
07:18:48|2.5622
07:18:48|2.5622
07:18:50|2.5618
07:18:51|2.5621
07:18:52|2.5643
07:18:53|2.5607
07:18:55|2.5603
07:18:55|2.5603
07:18:57|2.5642
07:18:57|2.5642
07:18:59|2.5643
07:18:59|2.5643
07:19:00|2.5643
07:19:01|2.5643
07:19:02|2.5643
07:19:03|2.564
07:19:05|2.5672
07:19:05|2.5678
07:19:07|2.5678
07:19:07|2.5643
07:19:09|2.5672
07:19:10|2.5637
07:19:11|2.5637
07:19:12|2.5637
07:19:13|2.5624
07:19:14|2.5624
07:19:15|2.564
07:19:17|2.5641
07:19:17|2.5659
07:19:19|2.5659
07:19:19|2.5659
07:19:21|2.5659
07:19:22|2.5641
07:19:24|2.5641
07:19:24|2.5642
07:19:26|2.5641
07:19:27|2.5641
07:19:29|2.5641
07:19:29|2.5641
07:19:31|2.5641
07:19:32|2.5641
07:19:33|2.5642
07:19:34|2.5642
07:19:34|2.5642
07:19:36|2.5642
07:19:37|2.5642
07:19:38|2.5669
07:19:39|2.5659
07:19:40|2.5659
07:19:41|2.5659
07:19:42|2.5659
07:19:43|2.5659
07:19:44|2.5653
07:19:45|2.5706
07:19:46|2.572
07:19:47|2.572
07:19:48|2.572
07:19:49|2.5685
07:19:50|2.5685
07:19:51|2.5685
07:19:52|2.5714
07:19:53|2.5714
07:19:54|2.5714
07:19:55|2.5714
07:19:56|2.5714
07:19:57|2.5663
07:19:58|2.5663
07:19:59|2.5668
07:20:00|2.5653
07:20:01|2.5653
07:20:03|2.5652
07:20:04|2.5652
07:20:06|2.5652
07:20:07|2.5608
07:20:08|2.5641
07:20:10|2.5641
07:20:11|2.5641
07:20:12|2.5641
07:20:13|2.56
07:20:14|2.56
07:20:15|2.5616
07:20:16|2.5616
07:20:17|2.5616
07:20:17|2.5616
07:20:20|2.5585
07:20:21|2.5585
07:20:23|2.5702
07:20:24|2.5702
07:20:25|2.5702
07:20:26|2.5678
07:20:27|2.5661
07:20:28|2.5654
07:20:29|2.5654
07:20:31|2.5652
07:20:32|2.5652
07:20:33|2.5652
07:20:33|2.5652
07:20:34|2.5677
07:20:35|2.5677
07:20:38|2.5677
07:20:39|2.5624
07:20:40|2.5624
07:20:41|2.5633
07:20:41|2.5633
07:20:42|2.5633
07:20:44|2.5633
07:20:44|2.5659
07:20:45|2.5659
07:20:47|2.559
07:20:48|2.559
07:20:49|2.5581
07:20:50|2.5581
07:20:51|2.5606
07:20:52|2.5608
07:20:53|2.5606
07:20:55|2.5606
07:20:56|2.5573
07:20:58|2.5585
07:20:59|2.5585
07:21:00|2.5585
07:21:01|2.5556
07:21:02|2.5591
07:21:03|2.5591
07:21:04|2.552
07:21:05|2.552
07:21:06|2.552
07:21:06|2.552
07:21:07|2.552
07:21:09|2.552
07:21:09|2.5512
07:21:11|2.5534
07:21:12|2.5534
07:21:13|2.552
07:21:14|2.5494
07:21:15|2.5494
07:21:16|2.5581
07:21:17|2.5581
07:21:18|2.5538
07:21:20|2.5538
07:21:21|2.5505
07:21:23|2.5505
07:21:23|2.5505
07:21:25|2.5505
07:21:26|2.5505
07:21:27|2.55
07:21:28|2.5514
07:21:30|2.5505
07:21:30|2.5505
07:21:32|2.5514
07:21:33|2.5514
07:21:34|2.5505
07:21:34|2.55
07:21:36|2.55
07:21:36|2.5464
07:21:38|2.5464
07:21:39|2.5464
07:21:40|2.5464
07:21:40|2.5499
07:21:42|2.5499
07:21:43|2.5499
07:21:44|2.5555
07:21:45|2.5498
07:21:46|2.5498
07:21:47|2.5498
07:21:48|2.5498
07:21:49|2.5498
07:21:50|2.5481
07:21:51|2.5497
07:21:52|2.5499
07:21:53|2.5499
07:21:55|2.5499
07:21:55|2.5476
07:21:56|2.5476
07:21:58|2.5522
07:21:59|2.5522
07:22:00|2.5522
07:22:01|2.5592
07:22:02|2.5586
07:22:03|2.5586
07:22:04|2.5539
07:22:05|2.5539
07:22:06|2.5539
07:22:07|2.5539
07:22:08|2.5544
07:22:09|2.5544
07:22:11|2.5514
07:22:11|2.5547
07:22:13|2.5547
07:22:14|2.5547
07:22:14|2.5547
07:22:16|2.5547
07:22:17|2.5565
07:22:18|2.5565
07:22:18|2.5565
07:22:19|2.5565
07:22:21|2.5632
07:22:22|2.5632
07:22:23|2.5632
07:22:24|2.5632
07:22:25|2.5604
07:22:27|2.5604
07:22:27|2.5604
07:22:28|2.5604
07:22:29|2.5604
07:22:30|2.5631
07:22:32|2.5594
07:22:34|2.5594
07:22:35|2.5636
07:22:37|2.5636
07:22:38|2.566
07:22:39|2.566
07:22:39|2.566
07:22:41|2.566
07:22:41|2.566
07:22:43|2.566
07:22:44|2.566
07:22:45|2.5679
07:22:46|2.5698
07:22:47|2.5693
07:22:48|2.5693
07:22:49|2.5706
07:22:50|2.5723
07:22:51|2.5723
07:22:52|2.5723
07:22:54|2.5723
07:22:54|2.5674
07:22:55|2.5674
07:22:56|2.5674
07:22:58|2.5695
07:22:59|2.5695
07:23:00|2.5695
07:23:01|2.572
07:23:02|2.5688
07:23:03|2.5688
07:23:04|2.5742
07:23:05|2.5767
07:23:05|2.5767
07:23:07|2.5767
07:23:08|2.5767
07:23:09|2.5767
07:23:10|2.5767
07:23:11|2.5767
07:23:12|2.5701
07:23:13|2.5715
07:23:13|2.567
07:23:15|2.567
07:23:16|2.5663
07:23:17|2.5663
07:23:18|2.5663
07:23:19|2.5664
07:23:19|2.5664
07:23:21|2.5664
07:23:23|2.5664
07:23:24|2.5709
07:23:25|2.5709
07:23:26|2.5701
07:23:27|2.5701
07:23:28|2.5701
07:23:29|2.5718
07:23:30|2.5698
07:23:31|2.5685
07:23:34|2.5685
07:23:35|2.5701
07:23:36|2.5701
07:23:37|2.5705
07:23:38|2.5692
07:23:39|2.5692
07:23:40|2.5685
07:23:41|2.5685
07:23:42|2.5685
07:23:43|2.5685
07:23:44|2.5685
07:23:45|2.5663
07:23:46|2.5663
07:23:47|2.5663
07:23:48|2.5663
07:23:50|2.5645
07:23:51|2.5645
07:23:51|2.57
07:23:52|2.57
07:23:53|2.57
07:23:55|2.57
07:23:56|2.57
07:23:57|2.5728
07:23:58|2.5728
07:23:59|2.5728
07:24:01|2.5701
07:24:02|2.5701
07:24:03|2.5701
07:24:04|2.573
07:24:05|2.5728
07:24:06|2.5723
07:24:07|2.5706
07:24:08|2.5706
07:24:08|2.5706
07:24:10|2.5706
07:24:11|2.5705
07:24:12|2.5706
07:24:13|2.5685
07:24:14|2.5685
07:24:15|2.5685
07:24:16|2.5641
07:24:17|2.5641
07:24:18|2.5641
07:24:19|2.5641
07:24:20|2.5641
07:24:22|2.5667
07:24:23|2.5667
07:24:24|2.5667
07:24:26|2.5667
07:24:28|2.5667
07:24:28|2.5683
07:24:30|2.5683
07:24:30|2.5689
07:24:32|2.5689
07:24:33|2.5699
07:24:33|2.5663
07:24:35|2.5663
07:24:36|2.57
07:24:37|2.57
07:24:38|2.57
07:24:39|2.57
07:24:40|2.57
07:24:42|2.57
07:24:43|2.57
07:24:43|2.57
07:24:45|2.5667
07:24:46|2.5649
07:24:47|2.5649
07:24:48|2.5649
07:24:49|2.5634
07:24:49|2.5634
07:24:51|2.5634
07:24:53|2.5697
07:24:53|2.5697
07:24:55|2.5644
07:24:56|2.5644
07:24:57|2.5644
07:24:58|2.5644
07:24:59|2.5649
07:25:00|2.5649
07:25:01|2.5646
07:25:02|2.5678
07:25:03|2.5679
07:25:05|2.57
07:25:05|2.5701
07:25:06|2.5701
07:25:08|2.5708
07:25:09|2.5739
07:25:10|2.5734
07:25:11|2.5734
07:25:12|2.5734
07:25:13|2.5734
07:25:14|2.5758
07:25:15|2.5734
07:25:15|2.5745
07:25:17|2.5732
07:25:18|2.5732
07:25:19|2.5732
07:25:19|2.5739
07:25:20|2.5734
07:25:21|2.5734
07:25:23|2.575
07:25:25|2.575
07:25:27|2.5753
07:25:28|2.5753
07:25:29|2.5709
07:25:30|2.5709
07:25:31|2.5709
07:25:32|2.5709
07:25:34|2.5701
07:25:36|2.5701
07:25:36|2.5701
07:25:37|2.5739
07:25:38|2.5739
07:25:40|2.5705
07:25:41|2.568
07:25:41|2.5671
07:25:42|2.5683
07:25:43|2.5683
07:25:45|2.5672
07:25:45|2.5672
07:25:46|2.5672
07:25:47|2.5672
07:25:48|2.5672
07:25:50|2.5672
07:25:51|2.5672
07:25:52|2.5672
07:25:53|2.566
07:25:53|2.566
07:25:55|2.566
07:25:56|2.566
07:25:58|2.5672
07:25:58|2.5672
07:25:59|2.5672
07:26:00|2.5649
07:26:02|2.5649
07:26:03|2.564
07:26:04|2.564
07:26:05|2.5626
07:26:06|2.5692
07:26:07|2.5692
07:26:08|2.5692
07:26:09|2.5692
07:26:10|2.5694
07:26:11|2.5694
07:26:12|2.5694
07:26:13|2.5674
07:26:14|2.5674
07:26:16|2.5674
07:26:17|2.5692
07:26:17|2.5726
07:26:19|2.5731
07:26:19|2.5731
07:26:21|2.5731
07:26:21|2.5731
07:26:23|2.5731
07:26:23|2.573
07:26:26|2.573
07:26:27|2.5756
07:26:29|2.573
07:26:31|2.5727
07:26:31|2.572
07:26:33|2.5697
07:26:34|2.5655
07:26:35|2.5689
07:26:36|2.5686
07:26:38|2.5711
07:26:38|2.5711
07:26:40|2.5711
07:26:42|2.5711
07:26:42|2.5718
07:26:43|2.5718
07:26:44|2.5747
07:26:46|2.5732
07:26:47|2.5732
07:26:48|2.5677
07:26:50|2.5677
07:26:50|2.5746
07:26:52|2.575
07:26:53|2.575
07:26:53|2.575
07:26:55|2.575
07:26:55|2.575
07:26:56|2.5722
07:26:58|2.5722
07:26:59|2.5722
07:27:00|2.5722
07:27:01|2.5722
07:27:02|2.575
07:27:03|2.575
07:27:04|2.575
07:27:06|2.575
07:27:07|2.5742
07:27:07|2.575
07:27:09|2.575
07:27:11|2.575
07:27:12|2.575
07:27:12|2.575
07:27:13|2.5733
07:27:14|2.5733
07:27:16|2.5733
07:27:16|2.5733
07:27:18|2.5733
07:27:18|2.573
07:27:20|2.573
07:27:20|2.573
07:27:22|2.5729
07:27:23|2.5713
07:27:24|2.5702
07:27:26|2.5697
07:27:26|2.5698
07:27:28|2.5698
07:27:30|2.5718
07:27:31|2.5718
07:27:32|2.5718
07:27:34|2.5695
07:27:34|2.57
07:27:36|2.5716
07:27:37|2.5718
07:27:38|2.573
07:27:39|2.5721
07:27:40|2.5715
07:27:41|2.5715
07:27:42|2.5715
07:27:44|2.5715
07:27:45|2.5749
07:27:46|2.5749
07:27:47|2.5749
07:27:48|2.5749
07:27:49|2.5714
07:27:50|2.5714
07:27:51|2.5721
07:27:52|2.5721
07:27:54|2.5721
07:27:55|2.5721
07:27:57|2.5721
07:27:57|2.5721
07:27:58|2.5709
07:27:59|2.5709
07:28:01|2.5709
07:28:03|2.5709
07:28:04|2.5709
07:28:05|2.5709
07:28:06|2.5709
07:28:07|2.5709
07:28:08|2.5709
07:28:09|2.5709
07:28:10|2.5709
07:28:11|2.5709
07:28:12|2.5726
07:28:13|2.5737
07:28:14|2.5736
07:28:15|2.5737
07:28:16|2.5737
07:28:17|2.5737
07:28:18|2.5737
07:28:19|2.5737
07:28:20|2.5737
07:28:21|2.5737
07:28:22|2.5737
07:28:23|2.5737
07:28:24|2.5737
07:28:25|2.5729
07:28:27|2.5729
07:28:28|2.5729
07:28:30|2.569
07:28:30|2.5729
07:28:31|2.5729
07:28:33|2.575
07:28:34|2.575
07:28:35|2.575
07:28:36|2.5724
07:28:37|2.5765
07:28:39|2.58
07:28:39|2.58
07:28:41|2.58
07:28:42|2.58
07:28:43|2.58
07:28:44|2.5767
07:28:45|2.5767
07:28:46|2.5764
07:28:47|2.5764
07:28:48|2.5764
07:28:49|2.5764
07:28:50|2.5764
07:28:52|2.5764
07:28:53|2.5746
07:28:54|2.5726
07:28:55|2.5711
07:28:56|2.57
07:28:57|2.57
07:28:58|2.5734
07:29:00|2.5746
07:29:01|2.5746
07:29:02|2.5734
07:29:03|2.5798
07:29:04|2.5798
07:29:05|2.5758
07:29:07|2.5779
07:29:08|2.5779
07:29:10|2.5756
07:29:11|2.5756
07:29:11|2.5756
07:29:12|2.5751
07:29:14|2.5751
07:29:15|2.5736
07:29:15|2.5736
07:29:17|2.5747
07:29:17|2.5757
07:29:18|2.5757
07:29:20|2.5757
07:29:21|2.5757
07:29:21|2.5782
07:29:22|2.5782
07:29:23|2.5798
07:29:24|2.5798
07:29:26|2.5798
07:29:27|2.5798
07:29:28|2.5763
07:29:30|2.5763
07:29:30|2.5784
07:29:31|2.5784
07:29:32|2.5805
07:29:33|2.582
07:29:34|2.5811
07:29:35|2.581
07:29:36|2.5799
07:29:38|2.579
07:29:39|2.579
07:29:40|2.5805
07:29:42|2.5805
07:29:43|2.5805
07:29:44|2.5805
07:29:44|2.5796
07:29:46|2.5796
07:29:47|2.5796
07:29:47|2.5796
07:29:48|2.5816
07:29:50|2.5816
07:29:50|2.5816
07:29:51|2.5834
07:29:52|2.5834
07:29:54|2.5834
07:29:54|2.5766
07:29:55|2.5801
07:29:57|2.5737
07:29:58|2.576
07:29:59|2.5803
07:30:00|2.5831
07:30:01|2.5831
07:30:03|2.5769
07:30:04|2.5769
07:30:05|2.5769
07:30:06|2.5759
07:30:07|2.5761
07:30:07|2.5761
07:30:09|2.5761
07:30:10|2.5761
07:30:11|2.5761
07:30:12|2.5761
07:30:13|2.5749
07:30:14|2.5749
07:30:15|2.5749
07:30:16|2.5749
07:30:17|2.5809
07:30:18|2.578
07:30:19|2.578
07:30:20|2.5803
07:30:21|2.5793
07:30:22|2.5793
07:30:23|2.5774
07:30:24|2.5751
07:30:25|2.5751
07:30:26|2.5784
07:30:27|2.5784
07:30:29|2.5749
07:30:29|2.5749
07:30:31|2.575
07:30:33|2.5744
07:30:34|2.5744
07:30:34|2.5745
07:30:36|2.5732
07:30:37|2.5701
07:30:38|2.5733
07:30:40|2.5733
07:30:40|2.5733
07:30:41|2.572
07:30:42|2.5722
07:30:43|2.5722
07:30:44|2.5722
07:30:45|2.5722
07:30:46|2.5707
07:30:47|2.5704
07:30:48|2.5707
07:30:50|2.5754
07:30:51|2.5718
07:30:51|2.5718
07:30:52|2.5718
07:30:53|2.5718
07:30:54|2.5718
07:30:55|2.5718
07:30:56|2.5723
07:30:58|2.5723
07:30:59|2.5723
07:30:59|2.5723
07:31:01|2.5707
07:31:02|2.5707
07:31:02|2.5701
07:31:03|2.5701
07:31:05|2.5701
07:31:06|2.5701
07:31:07|2.5728
07:31:09|2.571
07:31:09|2.5701
07:31:11|2.5701
07:31:13|2.5701
07:31:14|2.5701
07:31:14|2.5701
07:31:15|2.5701
07:31:16|2.5722
07:31:17|2.5722
07:31:18|2.5722
07:31:19|2.5722
07:31:20|2.5716
07:31:21|2.5716
07:31:22|2.5716
07:31:23|2.5716
07:31:24|2.5697
07:31:25|2.5697
07:31:26|2.5697
07:31:28|2.5697
07:31:29|2.5722
07:31:31|2.5722
07:31:32|2.5721
07:31:33|2.5721
07:31:35|2.5766
07:31:37|2.5791
07:31:37|2.5791
07:31:39|2.58
07:31:40|2.58
07:31:41|2.58
07:31:43|2.5848
07:31:44|2.5846
07:31:46|2.5828
07:31:47|2.5828
07:31:48|2.5872
07:31:49|2.59
07:31:50|2.5914
07:31:51|2.591
07:31:52|2.5905
07:31:54|2.5973
07:31:55|2.5992
07:31:56|2.6
07:31:57|2.6028
07:31:57|2.6031
07:31:59|2.6026
07:32:00|2.6003
07:32:00|2.5986
07:32:01|2.5949
07:32:03|2.5983
07:32:05|2.6
07:32:07|2.6015
07:32:08|2.605
07:32:10|2.605
07:32:10|2.605
07:32:11|2.606
07:32:12|2.6083
07:32:13|2.6103
07:32:14|2.6103
07:32:16|2.6107
07:32:16|2.6148
07:32:17|2.616
07:32:19|2.616
07:32:20|2.6114
07:32:20|2.6107
07:32:21|2.6107
07:32:23|2.6125
07:32:24|2.6143
07:32:25|2.609
07:32:26|2.609
07:32:26|2.609
07:32:28|2.6089
07:32:29|2.6103
07:32:31|2.6109
07:32:33|2.6159
07:32:33|2.6147
07:32:34|2.6147
07:32:35|2.6181
07:32:36|2.6182
07:32:37|2.615
07:32:38|2.6139
07:32:39|2.6127
07:32:40|2.6149
07:32:41|2.6173
07:32:42|2.6169
07:32:43|2.6169
07:32:45|2.6183
07:32:45|2.6221
07:32:46|2.6221
07:32:48|2.6218
07:32:49|2.6186
07:32:50|2.62
07:32:51|2.62
07:32:52|2.62
07:32:53|2.6182
07:32:54|2.62
07:32:55|2.62
07:32:56|2.62
07:32:57|2.62
07:32:58|2.62
07:32:59|2.6162
07:33:00|2.6153
07:33:01|2.6183
07:33:02|2.6142
07:33:03|2.618
07:33:04|2.618
07:33:05|2.62
07:33:06|2.62
07:33:07|2.62
07:33:08|2.62
07:33:09|2.62
07:33:10|2.62
07:33:11|2.62
07:33:12|2.62
07:33:13|2.62
07:33:14|2.62
07:33:15|2.62
07:33:16|2.6183
07:33:17|2.6183
07:33:18|2.6147
07:33:19|2.6199
07:33:20|2.6137
07:33:21|2.617
07:33:22|2.6169
07:33:23|2.6169
07:33:24|2.6169
07:33:25|2.6169
07:33:26|2.6169
07:33:27|2.6169
07:33:28|2.6127
07:33:29|2.6157
07:33:30|2.6157
07:33:31|2.6147
07:33:33|2.6139
07:33:34|2.6139
07:33:35|2.6169
07:33:37|2.6143
07:33:38|2.6188
07:33:40|2.6148
07:33:41|2.6147
07:33:41|2.6147
07:33:43|2.6147
07:33:44|2.6186
07:33:46|2.617
07:33:47|2.617
07:33:47|2.617
07:33:48|2.617
07:33:49|2.6156
07:33:51|2.62
07:33:52|2.62
07:33:53|2.6215
07:33:54|2.6197
07:33:56|2.62
07:33:58|2.6191
07:33:58|2.6203
07:33:59|2.6222
07:34:00|2.6224
07:34:01|2.6262
07:34:02|2.6288
07:34:03|2.63
07:34:04|2.63
07:34:05|2.63
07:34:06|2.6299
07:34:07|2.6299
07:34:08|2.6299
07:34:09|2.6299
07:34:10|2.6299
07:34:12|2.6299
07:34:13|2.6303
07:34:14|2.6317
07:34:15|2.6345
07:34:16|2.639
07:34:17|2.6359
07:34:18|2.6366
07:34:19|2.6345
07:34:20|2.6345
07:34:21|2.6354
07:34:22|2.6344
07:34:24|2.6376
07:34:24|2.6442
07:34:25|2.6395
07:34:26|2.649
07:34:27|2.6412
07:34:29|2.6455
07:34:29|2.6399
07:34:30|2.6376
07:34:31|2.6517
07:34:32|2.6416
07:34:34|2.6475
07:34:35|2.647
07:34:36|2.6484
07:34:38|2.6471
07:34:39|2.6531
07:34:40|2.65
07:34:40|2.6533
07:34:42|2.6576
07:34:43|2.661
07:34:43|2.6633
07:34:44|2.6674
07:34:46|2.6701
07:34:47|2.6685
07:34:48|2.6698
07:34:49|2.6698
07:34:50|2.665
07:34:51|2.6653
07:34:52|2.6643
07:34:53|2.6698
07:34:54|2.6684
07:34:55|2.6683
07:34:56|2.6667
07:34:57|2.6647
07:34:59|2.6686
07:35:00|2.6619
07:35:01|2.6627
07:35:02|2.6633
07:35:04|2.6587
07:35:04|2.6574
07:35:06|2.65
07:35:06|2.6485
07:35:08|2.6501
07:35:09|2.6536
07:35:10|2.6596
07:35:11|2.6526
07:35:13|2.6568
07:35:14|2.6597
07:35:15|2.6597
07:35:16|2.6574
07:35:17|2.6541
07:35:17|2.6541
07:35:19|2.6574
07:35:20|2.6599
07:35:21|2.6599
07:35:22|2.6565
07:35:23|2.6566
07:35:24|2.6566
07:35:25|2.6566
07:35:26|2.6622
07:35:27|2.6684
07:35:28|2.6595
07:35:28|2.6595
07:35:29|2.6595
07:35:31|2.6646
07:35:31|2.6646
07:35:34|2.6627
07:35:36|2.6615
07:35:37|2.6581
07:35:38|2.663
07:35:39|2.6594
07:35:40|2.6615
07:35:41|2.6594
07:35:42|2.6615
07:35:43|2.6615
07:35:45|2.6593
07:35:47|2.6614
07:35:47|2.6575
07:35:49|2.6564
07:35:50|2.6564
07:35:51|2.6564
07:35:53|2.6586
07:35:54|2.6586
07:35:54|2.6586
07:35:56|2.6593
07:35:56|2.6593
07:35:57|2.6557
07:35:58|2.6557
07:36:00|2.6536
07:36:01|2.6496
07:36:02|2.6448
07:36:02|2.6467
07:36:04|2.6486
07:36:05|2.6486
07:36:06|2.6468
07:36:06|2.6482
07:36:08|2.6479
07:36:08|2.6478
07:36:10|2.648
07:36:11|2.6511
07:36:12|2.6511
07:36:13|2.65
07:36:14|2.653
07:36:15|2.6486
07:36:16|2.6482
07:36:17|2.6523
07:36:19|2.65
07:36:20|2.65
07:36:21|2.65
07:36:23|2.6547
07:36:23|2.6547
07:36:25|2.6594
07:36:25|2.659
07:36:27|2.6594
07:36:28|2.654
07:36:28|2.654
07:36:29|2.6556
07:36:31|2.653
07:36:32|2.6527
07:36:32|2.6551
07:36:34|2.6518
07:36:36|2.6593
07:36:38|2.6593
07:36:38|2.6593
07:36:39|2.6518
07:36:40|2.6548
07:36:41|2.658
07:36:42|2.6556
07:36:43|2.6534
07:36:45|2.6541
07:36:47|2.6541
07:36:48|2.6541
07:36:48|2.6528
07:36:49|2.6533
07:36:50|2.6575
07:36:52|2.6525
07:36:53|2.6525
07:36:54|2.6525
07:36:55|2.6525
07:36:56|2.658
07:36:57|2.658
07:36:58|2.6557
07:36:59|2.6542
07:37:00|2.6538
07:37:01|2.6482
07:37:02|2.6503
07:37:03|2.6492
07:37:05|2.6455
07:37:06|2.6368
07:37:06|2.6363
07:37:09|2.6461
07:37:09|2.6461
07:37:10|2.6461
07:37:11|2.6504
07:37:12|2.6463
07:37:13|2.6463
07:37:14|2.6449
07:37:15|2.65
07:37:16|2.65
07:37:17|2.65
07:37:18|2.6445
07:37:19|2.6432
07:37:20|2.6498
07:37:22|2.65
07:37:22|2.6434
07:37:24|2.6492
07:37:24|2.6457
07:37:25|2.6457
07:37:27|2.6475
07:37:28|2.6417
07:37:29|2.6417
07:37:30|2.6463
07:37:31|2.6463
07:37:32|2.6463
07:37:33|2.6427
07:37:34|2.6448
07:37:36|2.6463
07:37:36|2.6463
07:37:38|2.6419
07:37:39|2.6362
07:37:40|2.6362
07:37:41|2.6397
07:37:43|2.6362
07:37:44|2.6362
07:37:45|2.6362
07:37:46|2.6396
07:37:47|2.6363
07:37:48|2.6367
07:37:49|2.64
07:37:50|2.64
07:37:51|2.6397
07:37:52|2.6368
07:37:53|2.6382
07:37:54|2.6463
07:37:55|2.6463
07:37:56|2.6423
07:37:57|2.646
07:37:58|2.6499
07:37:59|2.6461
07:38:01|2.6539
07:38:02|2.6539
07:38:03|2.6529
07:38:05|2.6543
07:38:06|2.6537
07:38:08|2.6481
07:38:09|2.6547
07:38:10|2.6547
07:38:11|2.6498
07:38:12|2.6536
07:38:13|2.6536
07:38:14|2.6517
07:38:15|2.6517
07:38:16|2.6526
07:38:17|2.6539
07:38:18|2.6539
07:38:19|2.6509
07:38:20|2.6509
07:38:21|2.6542
07:38:22|2.6542
07:38:23|2.6542
07:38:25|2.6534
07:38:26|2.6539
07:38:27|2.652
07:38:28|2.652
07:38:29|2.652
07:38:30|2.652
07:38:31|2.6537
07:38:32|2.6537
07:38:33|2.6537
07:38:34|2.6537
07:38:35|2.6538
07:38:37|2.6538
07:38:38|2.6538
07:38:39|2.6538
07:38:41|2.6539
07:38:43|2.6535
07:38:44|2.6528
07:38:45|2.653
07:38:46|2.653
07:38:47|2.653
07:38:49|2.653
07:38:49|2.6529
07:38:50|2.6529
07:38:52|2.6478
07:38:53|2.6523
07:38:54|2.6493
07:38:55|2.649
07:38:56|2.651
07:38:57|2.651
07:38:59|2.6529
07:38:59|2.6539
07:39:01|2.6547
07:39:02|2.6538
07:39:02|2.6538
07:39:04|2.6509
07:39:05|2.6509
07:39:07|2.6536
07:39:07|2.6536
07:39:08|2.6538
07:39:09|2.6525
07:39:11|2.6525
07:39:12|2.6509
07:39:12|2.6509
07:39:14|2.6509
07:39:15|2.6515
07:39:16|2.6542
07:39:17|2.6542
07:39:18|2.6542
07:39:19|2.6484
07:39:20|2.6484
07:39:21|2.6484
07:39:22|2.6484
07:39:23|2.6489
07:39:24|2.6502
07:39:25|2.651
07:39:26|2.653
07:39:27|2.653
07:39:28|2.653
07:39:29|2.653
07:39:30|2.653
07:39:31|2.649
07:39:32|2.653
07:39:33|2.653
07:39:34|2.653
07:39:35|2.6551
07:39:37|2.6543
07:39:38|2.6551
07:39:39|2.6567
07:39:41|2.6567
07:39:43|2.6596
07:39:44|2.6635
07:39:45|2.6598
07:39:46|2.6593
07:39:47|2.6593
07:39:48|2.6638
07:39:50|2.6597
07:39:51|2.6644
07:39:51|2.6596
07:39:53|2.6596
07:39:54|2.6593
07:39:55|2.661
07:39:56|2.6592
07:39:58|2.6594
07:40:00|2.654
07:40:00|2.6541
07:40:01|2.6488
07:40:02|2.6484
07:40:03|2.6484
07:40:05|2.65
07:40:06|2.6494
07:40:07|2.6524
07:40:08|2.6576
07:40:09|2.654
07:40:10|2.656
07:40:11|2.6521
07:40:11|2.652
07:40:13|2.6488
07:40:14|2.6565
07:40:15|2.6565
07:40:16|2.6513
07:40:17|2.6511
07:40:18|2.6511
07:40:19|2.6511
07:40:20|2.6511
07:40:21|2.6511
07:40:23|2.6565
07:40:24|2.6524
07:40:24|2.6513
07:40:26|2.6509
07:40:27|2.6511
07:40:28|2.6511
07:40:29|2.6511
07:40:30|2.6509
07:40:30|2.651
07:40:31|2.65
07:40:33|2.649
07:40:33|2.6523
07:40:34|2.6511
07:40:35|2.651
07:40:37|2.651
07:40:39|2.6549
07:40:40|2.6511
07:40:41|2.6511
07:40:43|2.651
07:40:44|2.6511
07:40:45|2.6511
07:40:46|2.6511
07:40:46|2.651
07:40:48|2.651
07:40:50|2.651
07:40:50|2.651
07:40:51|2.651
07:40:52|2.6575
07:40:54|2.652
07:40:54|2.6509
07:40:56|2.6557
07:40:57|2.6557
07:40:58|2.6575
07:40:59|2.6575
07:41:00|2.6576
07:41:01|2.6598
07:41:02|2.6545
07:41:04|2.6514
07:41:05|2.6514
07:41:06|2.6553
07:41:07|2.6553
07:41:08|2.6553
07:41:10|2.6553
07:41:10|2.6553
07:41:12|2.6625
07:41:13|2.6607
07:41:14|2.6607
07:41:15|2.6642
07:41:16|2.6676
07:41:17|2.6676
07:41:18|2.6676
07:41:19|2.6639
07:41:20|2.6617
07:41:21|2.6617
07:41:22|2.6685
07:41:23|2.6675
07:41:24|2.6675
07:41:25|2.67
07:41:26|2.675
07:41:27|2.6679
07:41:28|2.6621
07:41:29|2.6593
07:41:30|2.6638
07:41:31|2.6638
07:41:33|2.6638
07:41:34|2.6629
07:41:34|2.6629
07:41:35|2.6595
07:41:37|2.6595
07:41:38|2.6595
07:41:39|2.6595
07:41:40|2.6595
07:41:41|2.6647
07:41:42|2.6647
07:41:43|2.6612
07:41:45|2.6567
07:41:46|2.6622
07:41:48|2.6637
07:41:48|2.6643
07:41:50|2.6643
07:41:50|2.6698
07:41:52|2.6621
07:41:53|2.668
07:41:54|2.6692
07:41:55|2.6692
07:41:56|2.6692
07:41:57|2.6692
07:41:58|2.67
07:41:59|2.6654
07:42:00|2.6729
07:42:01|2.6767
07:42:02|2.6788
07:42:04|2.6719
07:42:06|2.6745
07:42:07|2.6745
07:42:07|2.6746
07:42:09|2.6727
07:42:10|2.6758
07:42:11|2.6758
07:42:12|2.6758
07:42:12|2.6702
07:42:13|2.6741
07:42:15|2.6734
07:42:16|2.6695
07:42:16|2.6758
07:42:18|2.6758
07:42:20|2.6727
07:42:20|2.6723
07:42:21|2.6776
07:42:22|2.6776
07:42:23|2.6715
07:42:24|2.6731
07:42:25|2.6711
07:42:26|2.6764
07:42:27|2.6775
07:42:28|2.6775
07:42:29|2.6742
07:42:30|2.6742
07:42:32|2.6742
07:42:33|2.6742
07:42:33|2.6742
07:42:34|2.6742
07:42:36|2.6762
07:42:36|2.6726
07:42:37|2.6737
07:42:39|2.6723
07:42:39|2.6735
07:42:40|2.6771
07:42:42|2.6771
07:42:43|2.6739
07:42:44|2.6757
07:42:46|2.6733
07:42:46|2.6767
07:42:48|2.6767
07:42:48|2.6736
07:42:50|2.6736
07:42:51|2.6767
07:42:53|2.6804
07:42:54|2.6801
07:42:55|2.6801
07:42:56|2.6788
07:42:57|2.6788
07:42:58|2.6788
07:42:59|2.6788
07:43:00|2.6765
07:43:01|2.6765
07:43:02|2.6765
07:43:04|2.6886
07:43:05|2.6884
07:43:07|2.6888
07:43:08|2.6957
07:43:09|2.6924
07:43:10|2.6955
07:43:10|2.7
07:43:12|2.6973
07:43:12|2.6876
07:43:13|2.7
07:43:14|2.6894
07:43:15|2.6912
07:43:16|2.6855
07:43:17|2.6863
07:43:18|2.6825
07:43:19|2.693
07:43:21|2.6816
07:43:21|2.6816
07:43:22|2.6821
07:43:23|2.6937
07:43:26|2.6973
07:43:26|2.7
07:43:27|2.7015
07:43:28|2.7037
07:43:29|2.7034
07:43:31|2.7101
07:43:31|2.711
07:43:33|2.7177
07:43:34|2.7142
07:43:35|2.7134
07:43:36|2.7168
07:43:37|2.7167
07:43:38|2.7224
07:43:39|2.722
07:43:40|2.7253
07:43:42|2.728
07:43:43|2.7346
07:43:44|2.7345
07:43:45|2.735
07:43:46|2.7321
07:43:47|2.7335
07:43:48|2.7319
07:43:49|2.7284
07:43:50|2.72
07:43:51|2.7197
07:43:53|2.7317
07:43:53|2.7275
07:43:55|2.7257
07:43:55|2.7228
07:43:57|2.7268
07:43:58|2.7326
07:43:59|2.7275
07:43:59|2.7249
07:44:01|2.7323
07:44:01|2.7233
07:44:03|2.729
07:44:04|2.7286
07:44:05|2.7269
07:44:06|2.7245
07:44:07|2.7201
07:44:08|2.7275
07:44:09|2.726
07:44:11|2.7194
07:44:12|2.7151
07:44:13|2.7191
07:44:14|2.7201
07:44:15|2.7194
07:44:16|2.7194
07:44:18|2.721
07:44:18|2.7193
07:44:19|2.72
07:44:20|2.72
07:44:22|2.72
07:44:22|2.7254
07:44:23|2.7254
07:44:24|2.7238
07:44:25|2.7238
07:44:26|2.725
07:44:27|2.7212
07:44:28|2.7198
07:44:29|2.7198
07:44:30|2.7203
07:44:31|2.7213
07:44:32|2.7213
07:44:33|2.7198
07:44:34|2.7211
07:44:35|2.7198
07:44:36|2.7201
07:44:37|2.7172
07:44:38|2.72
07:44:40|2.72
07:44:40|2.7191
07:44:42|2.72
07:44:44|2.7134
07:44:45|2.7168
07:44:47|2.7169
07:44:47|2.7155
07:44:49|2.7191
07:44:50|2.7154
07:44:51|2.7154
07:44:52|2.7142
07:44:53|2.7141
07:44:55|2.7127
07:44:56|2.7091
07:44:57|2.7125
07:44:57|2.7107
07:44:58|2.712
07:44:59|2.7098
07:45:01|2.7098
07:45:02|2.7098
07:45:03|2.7098
07:45:04|2.7119
07:45:05|2.7124
07:45:06|2.7111
07:45:08|2.7084
07:45:09|2.7108
07:45:10|2.7083
07:45:12|2.7084
07:45:13|2.7019
07:45:14|2.708
07:45:15|2.7076
07:45:16|2.7084
07:45:17|2.7135
07:45:18|2.7094
07:45:20|2.7096
07:45:21|2.7116
07:45:22|2.7151
07:45:23|2.717
07:45:24|2.7141
07:45:25|2.7183
07:45:26|2.7191
07:45:27|2.7191
07:45:27|2.7191
07:45:28|2.7184
07:45:30|2.7154
07:45:30|2.7191
07:45:31|2.7191
07:45:32|2.7181
07:45:34|2.7255
07:45:35|2.7313
07:45:36|2.7355
07:45:37|2.7355
07:45:38|2.7285
07:45:39|2.7351
07:45:40|2.7348
07:45:41|2.735
07:45:42|2.7388
07:45:43|2.7355
07:45:44|2.7453
07:45:45|2.7451
07:45:47|2.7554
07:45:48|2.763
07:45:50|2.7651
07:45:52|2.7659
07:45:54|2.7677
07:45:55|2.7594
07:45:56|2.752
07:45:57|2.7585
07:45:58|2.7673
07:45:59|2.757
07:46:01|2.7552
07:46:02|2.7501
07:46:03|2.767
07:46:04|2.7603
07:46:05|2.76
07:46:06|2.7591
07:46:07|2.7591
07:46:08|2.7596
07:46:09|2.7653
07:46:11|2.7571
07:46:12|2.7478
07:46:13|2.7395
07:46:14|2.7483
07:46:15|2.7461
07:46:17|2.7485
07:46:17|2.7506
07:46:18|2.7464
07:46:19|2.7542
07:46:20|2.7579
07:46:21|2.7569
07:46:23|2.7532
07:46:23|2.7556
07:46:24|2.7532
07:46:25|2.7512
07:46:26|2.7501
07:46:28|2.7456
07:46:28|2.7485
07:46:29|2.7404
07:46:31|2.7453
07:46:32|2.7453
07:46:33|2.7513
07:46:34|2.7526
07:46:35|2.7526
07:46:36|2.7526
07:46:37|2.7498
07:46:38|2.7428
07:46:39|2.75
07:46:40|2.7537
07:46:41|2.7501
07:46:42|2.7533
07:46:43|2.7501
07:46:45|2.756
07:46:45|2.756
07:46:47|2.7521
07:46:48|2.7501
07:46:50|2.7508
07:46:52|2.7567
07:46:53|2.7591
07:46:55|2.7633
07:46:56|2.7763
07:46:58|2.7841
07:46:58|2.7946
07:47:00|2.7967
07:47:01|2.7984
07:47:03|2.7859
07:47:04|2.7904
07:47:05|2.7936
07:47:07|2.7905
07:47:07|2.7883
07:47:09|2.7886
07:47:10|2.7889
07:47:11|2.7867
07:47:12|2.7789
07:47:12|2.7874
07:47:13|2.7852
07:47:15|2.7918
07:47:15|2.786
07:47:17|2.78
07:47:17|2.7814
07:47:19|2.7816
07:47:19|2.7822
07:47:20|2.7831
07:47:21|2.7816
07:47:23|2.7832
07:47:24|2.7831
07:47:25|2.7822
07:47:26|2.7876
07:47:27|2.7847
07:47:28|2.7808
07:47:29|2.7827
07:47:30|2.7805
07:47:31|2.7833
07:47:32|2.7805
07:47:33|2.7832
07:47:34|2.775
07:47:36|2.7796
07:47:37|2.7816
07:47:38|2.7801
07:47:39|2.7842
07:47:39|2.7821
07:47:41|2.78
07:47:41|2.7844
07:47:43|2.78
07:47:44|2.7823
07:47:46|2.7824
07:47:47|2.7824
07:47:48|2.7761
07:47:49|2.7822
07:47:50|2.7768
07:47:51|2.7821
07:47:53|2.7762
07:47:55|2.7819
07:47:55|2.7819
07:47:57|2.7783
07:47:59|2.782
07:48:00|2.7821
07:48:01|2.782
07:48:03|2.7821
07:48:04|2.7758
07:48:04|2.7758
07:48:06|2.7821
07:48:08|2.7753
07:48:09|2.7788
07:48:10|2.7761
07:48:11|2.7761
07:48:12|2.777
07:48:13|2.7747
07:48:14|2.7778
07:48:15|2.7797
07:48:16|2.7797
07:48:17|2.773
07:48:18|2.773
07:48:19|2.7732
07:48:20|2.7761
07:48:21|2.7764
07:48:22|2.775
07:48:23|2.7738
07:48:24|2.7738
07:48:25|2.77
07:48:26|2.7766
07:48:27|2.7663
07:48:28|2.7682
07:48:29|2.7651
07:48:30|2.7659
07:48:31|2.7645
07:48:32|2.7618
07:48:33|2.7618
07:48:34|2.7618
07:48:35|2.766
07:48:36|2.7642
07:48:38|2.7605
07:48:38|2.7605
07:48:39|2.7605
07:48:41|2.76
07:48:42|2.7599
07:48:42|2.7576
07:48:43|2.7588
07:48:45|2.7455
07:48:46|2.746
07:48:47|2.7443
07:48:48|2.7448
07:48:50|2.7477
07:48:52|2.7519
07:48:52|2.7519
07:48:54|2.7563
07:48:55|2.7503
07:48:56|2.75
07:48:57|2.7545
07:48:58|2.7553
07:48:59|2.755
07:49:00|2.7563
07:49:01|2.7535
07:49:02|2.7549
07:49:04|2.7544
07:49:05|2.7552
07:49:06|2.766
07:49:07|2.7654
07:49:08|2.7654
07:49:10|2.7662
07:49:10|2.7619
07:49:11|2.7585
07:49:12|2.7644
07:49:14|2.7576
07:49:15|2.7576
07:49:16|2.7576
07:49:18|2.7576
07:49:18|2.7576
07:49:20|2.7581
07:49:21|2.7568
07:49:22|2.7576
07:49:23|2.7593
07:49:24|2.7593
07:49:25|2.7501
07:49:26|2.7601
07:49:27|2.7532
07:49:28|2.7521
07:49:29|2.7521
07:49:30|2.7512
07:49:31|2.7464
07:49:33|2.7498
07:49:34|2.7513
07:49:35|2.7485
07:49:36|2.75
07:49:36|2.7457
07:49:37|2.74
07:49:39|2.7409
07:49:39|2.7411
07:49:41|2.7446
07:49:41|2.7446
07:49:42|2.7484
07:49:44|2.747
07:49:45|2.7421
07:49:45|2.7469
07:49:46|2.7469
07:49:47|2.7412
07:49:49|2.7399
07:49:50|2.7337
07:49:51|2.7367
07:49:52|2.7367
07:49:54|2.7364
07:49:56|2.7388
07:49:57|2.7402
07:49:57|2.7402
07:50:00|2.7356
07:50:00|2.7343
07:50:01|2.7358
07:50:03|2.7384
07:50:05|2.7334
07:50:07|2.7466
07:50:08|2.7428
07:50:10|2.7419
07:50:10|2.7419
07:50:11|2.7419
07:50:12|2.7425
07:50:13|2.7439
07:50:14|2.7481
07:50:16|2.7469
07:50:17|2.7481
07:50:17|2.7445
07:50:19|2.7444
07:50:20|2.7444
07:50:22|2.7443
07:50:23|2.7445
07:50:23|2.7389
07:50:24|2.7375
07:50:25|2.7375
07:50:27|2.7375
07:50:27|2.7415
07:50:28|2.7389
07:50:29|2.7389
07:50:30|2.7437
07:50:31|2.7437
07:50:32|2.7398
07:50:33|2.7396
07:50:35|2.7398
07:50:36|2.7398
07:50:37|2.7398
07:50:38|2.7398
07:50:39|2.7374
07:50:39|2.7374
07:50:41|2.7412
07:50:43|2.7367
07:50:44|2.7374
07:50:44|2.7355
07:50:46|2.7317
07:50:47|2.7325
07:50:48|2.7348
07:50:50|2.7241
07:50:50|2.7219
07:50:52|2.723
07:50:52|2.7192
07:50:54|2.719
07:50:55|2.7226
07:50:56|2.7226
07:50:57|2.7234
07:50:58|2.7154
07:50:59|2.72
07:51:00|2.7197
07:51:01|2.7219
07:51:02|2.7226
07:51:03|2.7226
07:51:05|2.7194
07:51:05|2.7237
07:51:06|2.7266
07:51:08|2.7316
07:51:09|2.737
07:51:10|2.7412
07:51:11|2.7376
07:51:12|2.7382
07:51:14|2.7346
07:51:15|2.738
07:51:17|2.7415
07:51:17|2.738
07:51:18|2.7364
07:51:20|2.7367
07:51:21|2.7335
07:51:21|2.734
07:51:23|2.7335
07:51:24|2.7359
07:51:26|2.7315
07:51:26|2.7315
07:51:27|2.7318
07:51:28|2.734
07:51:29|2.7359
07:51:30|2.735
07:51:31|2.738
07:51:32|2.7408
07:51:33|2.7422
07:51:34|2.7422
07:51:35|2.7422
07:51:36|2.7412
07:51:37|2.741
07:51:38|2.741
07:51:39|2.7381
07:51:40|2.7477
07:51:41|2.7437
07:51:42|2.7481
07:51:43|2.7442
07:51:45|2.7435
07:51:46|2.7416
07:51:47|2.7405
07:51:48|2.7459
07:51:49|2.7464
07:51:51|2.7448
07:51:51|2.7448
07:51:54|2.7463
07:51:55|2.7463
07:51:56|2.7463
07:51:57|2.7463
07:51:59|2.7327
07:52:00|2.735
07:52:01|2.7354
07:52:02|2.7349
07:52:03|2.7388
07:52:05|2.7301
07:52:06|2.7394
07:52:07|2.7351
07:52:08|2.7351
07:52:10|2.7354
07:52:10|2.7315
07:52:11|2.7315
07:52:12|2.7288
07:52:13|2.7274
07:52:14|2.7279
07:52:15|2.7295
07:52:16|2.7295
07:52:17|2.7295
07:52:18|2.7295
07:52:19|2.7298
07:52:21|2.7279
07:52:21|2.7267
07:52:22|2.7283
07:52:24|2.7233
07:52:25|2.7233
07:52:26|2.7227
07:52:27|2.72
07:52:27|2.72
07:52:29|2.7239
07:52:30|2.72
07:52:31|2.7206
07:52:32|2.72
07:52:33|2.7255
07:52:34|2.7255
07:52:35|2.7283
07:52:36|2.73
07:52:37|2.7333
07:52:38|2.7337
07:52:39|2.7344
07:52:40|2.7314
07:52:41|2.7335
07:52:42|2.733
07:52:43|2.733
07:52:44|2.7363
07:52:45|2.7363
07:52:46|2.7363
07:52:47|2.7299
07:52:48|2.73
07:52:50|2.7291
07:52:51|2.7291
07:52:53|2.7291
07:52:54|2.7291
07:52:56|2.7238
07:52:57|2.7238
07:52:58|2.7223
07:52:59|2.726
07:53:00|2.7263
07:53:01|2.7283
07:53:02|2.7291
07:53:03|2.726
07:53:05|2.7291
07:53:07|2.7287
07:53:08|2.7291
07:53:09|2.7291
07:53:10|2.7333
07:53:10|2.7289
07:53:11|2.735
07:53:13|2.7319
07:53:14|2.7327
07:53:15|2.7297
07:53:16|2.7351
07:53:17|2.739
07:53:19|2.7357
07:53:20|2.732
07:53:21|2.735
07:53:22|2.732
07:53:23|2.7319
07:53:24|2.7283
07:53:24|2.7294
07:53:26|2.728
07:53:28|2.728
07:53:28|2.7291
07:53:29|2.7291
07:53:30|2.7295
07:53:31|2.7295
07:53:33|2.7293
07:53:34|2.7252
07:53:35|2.7233
07:53:36|2.7233
07:53:37|2.7233
07:53:39|2.7255
07:53:40|2.727
07:53:40|2.727
07:53:41|2.727
07:53:44|2.73
07:53:44|2.73
07:53:45|2.7297
07:53:46|2.726
07:53:47|2.7206
07:53:48|2.7294
07:53:49|2.7252
07:53:51|2.7216
07:53:53|2.7216
07:53:53|2.7216
07:53:55|2.7239
07:53:56|2.7231
07:53:58|2.7203
07:53:58|2.7166
07:53:59|2.7166
07:54:00|2.7131
07:54:01|2.7131
07:54:03|2.7131
07:54:04|2.7131
07:54:05|2.7165
07:54:06|2.7053
07:54:07|2.7086
07:54:08|2.7114
07:54:09|2.7101
07:54:10|2.7075
07:54:11|2.7105
07:54:12|2.7117
07:54:13|2.7134
07:54:14|2.71
07:54:15|2.7143
07:54:16|2.7286
07:54:17|2.7232
07:54:18|2.7178
07:54:20|2.7135
07:54:20|2.7133
07:54:21|2.7178
07:54:22|2.7178
07:54:24|2.7156
07:54:25|2.7141
07:54:25|2.7135
07:54:27|2.714
07:54:27|2.7142
07:54:29|2.7176
07:54:29|2.7156
07:54:31|2.7119
07:54:32|2.7108
07:54:33|2.7124
07:54:33|2.7128
07:54:35|2.7128
07:54:36|2.712
07:54:37|2.7121
07:54:38|2.713
07:54:39|2.713
07:54:40|2.7113
07:54:41|2.7088
07:54:42|2.712
07:54:43|2.7105
07:54:44|2.7106
07:54:45|2.7106
07:54:46|2.7119
07:54:47|2.712
07:54:48|2.711
07:54:49|2.71
07:54:50|2.71
07:54:51|2.7134
07:54:52|2.7103
07:54:54|2.7087
07:54:54|2.7099
07:54:55|2.7099
07:54:56|2.7099
07:54:58|2.71
07:54:59|2.71
07:55:00|2.7102
07:55:01|2.7102
07:55:02|2.7153
07:55:03|2.7096
07:55:04|2.7088
07:55:05|2.7088
07:55:06|2.7088
07:55:07|2.7088
07:55:09|2.7109
07:55:10|2.7109
07:55:12|2.7109
07:55:12|2.7099
07:55:13|2.7111
07:55:14|2.7081
07:55:15|2.7081
07:55:16|2.7081
07:55:17|2.7081
07:55:18|2.7106
07:55:19|2.7073
07:55:20|2.7047
07:55:21|2.7033
07:55:23|2.7058
07:55:23|2.7025
07:55:24|2.7025
07:55:25|2.7025
07:55:26|2.7025
07:55:27|2.7094
07:55:28|2.7094
07:55:29|2.7001
07:55:30|2.7056
07:55:31|2.7087
07:55:32|2.7087
07:55:33|2.7019
07:55:34|2.7019
07:55:35|2.7032
07:55:36|2.7032
07:55:37|2.7031
07:55:39|2.702
07:55:39|2.702
07:55:40|2.7011
07:55:41|2.7011
07:55:43|2.7018
07:55:43|2.702
07:55:44|2.6984
07:55:45|2.6957
07:55:46|2.6957
07:55:47|2.6957
07:55:48|2.6957
07:55:49|2.6957
07:55:50|2.6976
07:55:52|2.6957
07:55:53|2.6937
07:55:55|2.6956
07:55:56|2.6904
07:55:57|2.6902
07:55:58|2.69
07:56:00|2.6943
07:56:01|2.6889
07:56:02|2.6862
07:56:03|2.6799
07:56:05|2.6866
07:56:05|2.6805
07:56:06|2.6917
07:56:07|2.6971
07:56:08|2.6928
07:56:10|2.6972
07:56:11|2.6934
07:56:12|2.6907
07:56:13|2.691
07:56:14|2.6932
07:56:15|2.6902
07:56:16|2.6873
07:56:18|2.6873
07:56:19|2.6907
07:56:20|2.6872
07:56:20|2.6904
07:56:21|2.69
07:56:23|2.69
07:56:24|2.6984
07:56:25|2.702
07:56:26|2.7007
07:56:27|2.7051
07:56:29|2.6984
07:56:30|2.6984
07:56:31|2.6984
07:56:32|2.7009
07:56:33|2.6983
07:56:34|2.6984
07:56:35|2.7048
07:56:36|2.6982
07:56:37|2.6987
07:56:38|2.6985
07:56:38|2.6985
07:56:40|2.6985
07:56:41|2.7024
07:56:42|2.7013
07:56:43|2.701
07:56:45|2.7007
07:56:45|2.7021
07:56:46|2.7021
07:56:47|2.7013
07:56:48|2.7013
07:56:49|2.6997
07:56:51|2.6948
07:56:51|2.6948
07:56:52|2.6934
07:56:53|2.6969
07:56:54|2.6968
07:56:55|2.6968
07:56:57|2.6948
07:56:58|2.6948
07:56:59|2.6948
07:57:00|2.6948
07:57:01|2.6985
07:57:03|2.6997
07:57:04|2.7025
07:57:05|2.7025
07:57:06|2.7063
07:57:07|2.7062
07:57:08|2.7066
07:57:09|2.7066
07:57:11|2.7029
07:57:11|2.7029
07:57:13|2.7029
07:57:13|2.7029
07:57:15|2.7013
07:57:16|2.7013
07:57:17|2.705
07:57:18|2.705
07:57:19|2.7061
07:57:20|2.7061
07:57:21|2.7079
07:57:22|2.7079
07:57:23|2.7045
07:57:24|2.7045
07:57:25|2.7045
07:57:26|2.7061
07:57:27|2.705
07:57:28|2.7025
07:57:29|2.706
07:57:30|2.706
07:57:31|2.7044
07:57:32|2.7044
07:57:33|2.7
07:57:34|2.7
07:57:35|2.7048
07:57:36|2.7048
07:57:37|2.7048
07:57:38|2.7048
07:57:39|2.7048
07:57:40|2.7048
07:57:41|2.7082
07:57:42|2.7083
07:57:43|2.7097
07:57:44|2.7097
07:57:45|2.711
07:57:46|2.711
07:57:47|2.7084
07:57:48|2.7084
07:57:49|2.7084
07:57:50|2.7084
07:57:51|2.7085
07:57:52|2.7085
07:57:53|2.7085
07:57:54|2.7085
07:57:55|2.7083
07:57:56|2.71
07:57:57|2.71
07:57:58|2.714
07:57:59|2.71
07:58:01|2.7106
07:58:02|2.7097
07:58:03|2.7097
07:58:04|2.7045
07:58:06|2.7045
07:58:07|2.7045
07:58:08|2.7045
07:58:09|2.7024
07:58:10|2.7064
07:58:11|2.7121
07:58:12|2.7121
07:58:13|2.7121
07:58:14|2.7083
07:58:15|2.7083
07:58:16|2.7136
07:58:17|2.7144
07:58:19|2.715
07:58:19|2.7158
07:58:21|2.7193
07:58:21|2.7142
07:58:23|2.7121
07:58:24|2.7121
07:58:25|2.7121
07:58:26|2.7083
07:58:27|2.7197
07:58:28|2.7099
07:58:29|2.7099
07:58:30|2.7082
07:58:31|2.7082
07:58:32|2.7025
07:58:33|2.7025
07:58:34|2.7073
07:58:35|2.7073
07:58:36|2.708
07:58:37|2.7121
07:58:38|2.7121
07:58:39|2.7097
07:58:40|2.7078
07:58:41|2.7085
07:58:42|2.7135
07:58:43|2.7135
07:58:44|2.7135
07:58:45|2.7135
07:58:46|2.708
07:58:47|2.7099
07:58:48|2.7089
07:58:49|2.7089
07:58:50|2.7125
07:58:52|2.713
07:58:53|2.7154
07:58:54|2.7109
07:58:55|2.7117
07:58:57|2.715
07:58:58|2.7161
07:58:59|2.7161
07:59:00|2.7095
07:59:01|2.7135
07:59:03|2.7142
07:59:04|2.7108
07:59:05|2.7165
07:59:07|2.715
07:59:09|2.7135
07:59:09|2.7158
07:59:10|2.7158
07:59:12|2.7179
07:59:14|2.7179
07:59:15|2.7179
07:59:15|2.7142
07:59:16|2.7142
07:59:17|2.714
07:59:19|2.719
07:59:20|2.719
07:59:20|2.7108
07:59:22|2.7139
07:59:23|2.7139
07:59:25|2.7169
07:59:26|2.7135
07:59:27|2.7119
07:59:29|2.7122
07:59:29|2.7122
07:59:31|2.7122
07:59:31|2.7141
07:59:32|2.7149
07:59:34|2.7125
07:59:36|2.7142
07:59:37|2.7109
07:59:37|2.7106
07:59:39|2.7141
07:59:40|2.7141
07:59:41|2.7141
07:59:41|2.7107
07:59:43|2.7118
07:59:44|2.7104
07:59:44|2.7091
07:59:45|2.7118
07:59:47|2.7118
07:59:47|2.7088
07:59:49|2.7109
07:59:49|2.7111
07:59:50|2.7111
07:59:51|2.7112
07:59:52|2.7118
07:59:53|2.7099
07:59:54|2.7099
07:59:56|2.708
07:59:57|2.708
07:59:58|2.708
08:00:00|2.708
08:00:02|2.7073
08:00:02|2.7092
08:00:03|2.7092
08:00:05|2.7072
08:00:06|2.7078
08:00:07|2.7078
08:00:08|2.707
08:00:09|2.7056
08:00:10|2.707
08:00:11|2.7074
08:00:12|2.7081
08:00:13|2.7084
08:00:14|2.7083
08:00:15|2.711
08:00:16|2.708
08:00:17|2.7092
08:00:18|2.7092
08:00:19|2.7056
08:00:20|2.7056
08:00:21|2.7104
08:00:22|2.7115
08:00:23|2.7115
08:00:24|2.7063
08:00:25|2.7112
08:00:26|2.7079
08:00:27|2.7092
08:00:28|2.7092
08:00:29|2.7095
08:00:31|2.715
08:00:31|2.7113
08:00:33|2.7113
08:00:33|2.7105
08:00:34|2.7127
08:00:36|2.7127
08:00:37|2.7127
08:00:38|2.715
08:00:39|2.7111
08:00:39|2.7111
08:00:40|2.7149
08:00:41|2.7149
08:00:43|2.7114
08:00:43|2.7126
08:00:44|2.711
08:00:46|2.711
08:00:47|2.711
08:00:47|2.7194
08:00:49|2.7134
08:00:50|2.7141
08:00:50|2.7126
08:00:51|2.7172
08:00:53|2.7119
08:00:53|2.7129
08:00:55|2.7129
08:00:56|2.7129
08:00:57|2.7129
08:00:58|2.7113
08:01:00|2.7046
08:01:01|2.7084
08:01:02|2.7105
08:01:04|2.7154
08:01:05|2.7154
08:01:07|2.7115
08:01:08|2.709
08:01:09|2.709
08:01:10|2.709
08:01:11|2.709
08:01:12|2.7121
08:01:13|2.7121
08:01:14|2.7121
08:01:16|2.7121
08:01:17|2.7129
08:01:18|2.7066
08:01:18|2.706
08:01:19|2.706
08:01:21|2.706
08:01:22|2.7024
08:01:23|2.7019
08:01:23|2.7015
08:01:24|2.7015
08:01:26|2.7094
08:01:27|2.7094
08:01:28|2.7044
08:01:29|2.7044
08:01:30|2.7036
08:01:31|2.7045
08:01:32|2.7045
08:01:33|2.7014
08:01:34|2.7022
08:01:35|2.7022
08:01:36|2.7022
08:01:37|2.705
08:01:38|2.7022
08:01:38|2.702
08:01:40|2.702
08:01:41|2.7056
08:01:42|2.7056
08:01:43|2.702
08:01:43|2.7
08:01:45|2.6985
08:01:46|2.6967
08:01:47|2.6957
08:01:47|2.6957
08:01:49|2.6962
08:01:50|2.6992
08:01:51|2.7007
08:01:52|2.7035
08:01:52|2.6992
08:01:53|2.6957
08:01:55|2.6993
08:01:56|2.7007
08:01:57|2.6996
08:01:58|2.7042
08:02:00|2.6983
08:02:01|2.6948
08:02:03|2.699
08:02:04|2.6989
08:02:05|2.6989
08:02:07|2.6971
08:02:07|2.6932
08:02:08|2.6911
08:02:10|2.6924
08:02:12|2.6924
08:02:12|2.6924
08:02:14|2.69
08:02:15|2.6929
08:02:16|2.6929
08:02:17|2.69
08:02:18|2.689
08:02:19|2.6884
08:02:20|2.6833
08:02:21|2.6904
08:02:22|2.6831
08:02:23|2.6826
08:02:24|2.6826
08:02:25|2.6823
08:02:27|2.6849
08:02:28|2.6849
08:02:29|2.6841
08:02:30|2.6852
08:02:32|2.683
08:02:33|2.6831
08:02:34|2.6871
08:02:35|2.6832
08:02:37|2.6835
08:02:38|2.68
08:02:38|2.6801
08:02:40|2.6837
08:02:41|2.6801
08:02:42|2.6858
08:02:43|2.6853
08:02:44|2.6807
08:02:45|2.6807
08:02:45|2.6861
08:02:47|2.6844
08:02:48|2.6831
08:02:48|2.6911
08:02:50|2.6867
08:02:51|2.6895
08:02:52|2.6881
08:02:53|2.6852
08:02:54|2.6887
08:02:55|2.6896
08:02:56|2.6852
08:02:57|2.6877
08:02:58|2.6838
08:02:59|2.6803
08:03:01|2.678
08:03:02|2.6772
08:03:04|2.6776
08:03:06|2.6828
08:03:07|2.6828
08:03:08|2.6828
08:03:09|2.6752
08:03:10|2.6766
08:03:11|2.668
08:03:12|2.668
08:03:13|2.6772
08:03:14|2.6772
08:03:16|2.6787
08:03:16|2.6751
08:03:17|2.6753
08:03:19|2.6786
08:03:20|2.6772
08:03:20|2.6772
08:03:21|2.6784
08:03:23|2.6783
08:03:24|2.6784
08:03:25|2.6753
08:03:26|2.675
08:03:26|2.675
08:03:27|2.6772
08:03:28|2.6772
08:03:29|2.6772
08:03:30|2.6772
08:03:32|2.6754
08:03:33|2.6788
08:03:34|2.6758
08:03:35|2.6758
08:03:36|2.6758
08:03:37|2.6756
08:03:38|2.6713
08:03:39|2.6713
08:03:40|2.6713
08:03:41|2.6713
08:03:42|2.6686
08:03:43|2.6714
08:03:44|2.6667
08:03:45|2.6667
08:03:46|2.6669
08:03:47|2.6669
08:03:48|2.6669
08:03:50|2.6685
08:03:50|2.6685
08:03:52|2.6705
08:03:53|2.6636
08:03:53|2.6641
08:03:55|2.6673
08:03:55|2.6669
08:03:57|2.6669
08:03:57|2.6669
08:03:59|2.6669
08:03:59|2.67
08:04:01|2.667
08:04:02|2.667
08:04:04|2.6661
08:04:05|2.6669
08:04:06|2.6669
08:04:07|2.6669
08:04:09|2.6683
08:04:10|2.6715
08:04:12|2.6708
08:04:13|2.672
08:04:13|2.6717
08:04:15|2.6758
08:04:15|2.6813
08:04:17|2.6813
08:04:18|2.6779
08:04:19|2.681
08:04:20|2.6822
08:04:21|2.6799
08:04:22|2.6799
08:04:23|2.6799
08:04:25|2.6844
08:04:26|2.6807
08:04:27|2.6804
08:04:28|2.6843
08:04:29|2.6864
08:04:30|2.6864
08:04:30|2.6867
08:04:32|2.6843
08:04:33|2.6864
08:04:34|2.6864
08:04:35|2.683
08:04:36|2.6842
08:04:37|2.6842
08:04:38|2.6829
08:04:40|2.6829
08:04:41|2.6829
08:04:42|2.6829
08:04:43|2.6877
08:04:44|2.6877
08:04:46|2.6878
08:04:46|2.689
08:04:47|2.689
08:04:48|2.689
08:04:50|2.688
08:04:50|2.6878
08:04:51|2.6878
08:04:52|2.6898
08:04:53|2.689
08:04:54|2.689
08:04:55|2.689
08:04:57|2.689
08:04:57|2.6898
08:04:58|2.6898
08:04:59|2.6852
08:05:00|2.6891
08:05:02|2.6838
08:05:04|2.6873
08:05:04|2.6873
08:05:06|2.6873
08:05:07|2.687
08:05:08|2.6847
08:05:10|2.6847
08:05:11|2.6867
08:05:13|2.6867
08:05:14|2.6838
08:05:14|2.6838
08:05:16|2.6838
08:05:17|2.6819
08:05:18|2.6799
08:05:19|2.6799
08:05:20|2.6799
08:05:21|2.6799
08:05:22|2.68
08:05:23|2.6785
08:05:24|2.6804
08:05:25|2.6804
08:05:26|2.6804
08:05:27|2.6804
08:05:29|2.68
08:05:30|2.6795
08:05:30|2.6795
08:05:32|2.6795
08:05:33|2.6795
08:05:34|2.6751
08:05:35|2.675
08:05:36|2.675
08:05:37|2.6701
08:05:37|2.6701
08:05:40|2.6701
08:05:40|2.6736
08:05:41|2.6737
08:05:42|2.6771
08:05:43|2.6771
08:05:44|2.6771
08:05:46|2.6736
08:05:47|2.6736
08:05:48|2.67
08:05:49|2.67
08:05:50|2.67
08:05:51|2.67
08:05:52|2.67
08:05:53|2.6688
08:05:54|2.6688
08:05:55|2.6725
08:05:56|2.6728
08:05:57|2.67
08:05:59|2.67
08:06:00|2.67
08:06:00|2.67
08:06:02|2.67
08:06:04|2.6676
08:06:05|2.6607
08:06:06|2.6611
08:06:07|2.6575
08:06:08|2.6575
08:06:09|2.6535
08:06:10|2.6588
08:06:11|2.6588
08:06:13|2.6615
08:06:14|2.6652
08:06:15|2.6654
08:06:16|2.6649
08:06:17|2.6649
08:06:18|2.6649
08:06:20|2.664
08:06:22|2.666
08:06:22|2.6708
08:06:23|2.6725
08:06:24|2.674
08:06:25|2.6771
08:06:26|2.6771
08:06:27|2.6749
08:06:29|2.6738
08:06:30|2.672
08:06:31|2.6731
08:06:32|2.67
08:06:33|2.6661
08:06:34|2.6738
08:06:35|2.6705
08:06:36|2.67
08:06:37|2.6704
08:06:38|2.6746
08:06:39|2.67
08:06:40|2.6672
08:06:41|2.6672
08:06:42|2.6672
08:06:43|2.6672
08:06:44|2.6672
08:06:45|2.6672
08:06:46|2.6673
08:06:47|2.6656
08:06:48|2.6671
08:06:49|2.6671
08:06:50|2.6671
08:06:51|2.6666
08:06:52|2.6666
08:06:53|2.6661
08:06:54|2.6661
08:06:55|2.6661
08:06:56|2.6661
08:06:57|2.6661
08:06:58|2.6661
08:06:59|2.6639
08:07:00|2.6604
08:07:01|2.6596
08:07:02|2.6596
08:07:03|2.6596
08:07:05|2.6629
08:07:06|2.6629
08:07:08|2.6661
08:07:09|2.6661
08:07:10|2.6644
08:07:12|2.67
08:07:12|2.668
08:07:13|2.668
08:07:15|2.668
08:07:16|2.6665
08:07:17|2.6665
08:07:18|2.6665
08:07:20|2.6686
08:07:21|2.6686
08:07:21|2.6691
08:07:23|2.6664
08:07:23|2.6664
08:07:25|2.6664
08:07:26|2.6664
08:07:27|2.6664
08:07:27|2.6664
08:07:29|2.6664
08:07:29|2.6665
08:07:31|2.6665
08:07:32|2.6665
08:07:34|2.6665
08:07:34|2.6665
08:07:35|2.6691
08:07:37|2.6665
08:07:38|2.6664
08:07:39|2.6676
08:07:40|2.6676
08:07:41|2.6676
08:07:42|2.6676
08:07:43|2.6664
08:07:44|2.6664
08:07:45|2.6664
08:07:46|2.6664
08:07:47|2.6664
08:07:48|2.6664
08:07:49|2.6664
08:07:50|2.6664
08:07:51|2.6664
08:07:52|2.6657
08:07:53|2.6657
08:07:54|2.665
08:07:55|2.6656
08:07:56|2.6656
08:07:57|2.6664
08:07:58|2.6664
08:07:59|2.6655
08:08:00|2.6637
08:08:01|2.6656
08:08:02|2.6656
08:08:03|2.6627
08:08:04|2.662
08:08:06|2.662
08:08:07|2.6625
08:08:09|2.6625
08:08:11|2.6625
08:08:11|2.6625
08:08:12|2.662
08:08:13|2.662
08:08:15|2.6637
08:08:16|2.6596
08:08:17|2.6596
08:08:19|2.6596
08:08:20|2.6577
08:08:20|2.655
08:08:21|2.6589
08:08:22|2.6589
08:08:24|2.6589
08:08:26|2.6551
08:08:27|2.6551
08:08:28|2.6551
08:08:29|2.655
08:08:30|2.655
08:08:30|2.6551
08:08:32|2.655
08:08:33|2.655
08:08:34|2.6559
08:08:35|2.6559
08:08:36|2.6559
08:08:37|2.6575
08:08:38|2.6575
08:08:39|2.6585
08:08:40|2.6583
08:08:41|2.6624
08:08:42|2.6624
08:08:43|2.6624
08:08:44|2.6624
08:08:45|2.6624
08:08:46|2.6614
08:08:47|2.6602
08:08:48|2.6602
08:08:49|2.6614
08:08:50|2.6614
08:08:51|2.6614
08:08:52|2.6619
08:08:53|2.6619
08:08:54|2.6619
08:08:55|2.6624
08:08:56|2.6606
08:08:57|2.6606
08:08:59|2.6639
08:08:59|2.6639
08:09:01|2.6639
08:09:02|2.6639
08:09:03|2.6639
08:09:04|2.6605
08:09:05|2.6605
08:09:07|2.6605
08:09:08|2.66
08:09:10|2.66
08:09:11|2.66
08:09:12|2.6623
08:09:13|2.6623
08:09:14|2.6623
08:09:15|2.6602
08:09:16|2.6602
08:09:17|2.6634
08:09:18|2.6639
08:09:19|2.66
08:09:20|2.66
08:09:21|2.6582
08:09:22|2.6582
08:09:23|2.6582
08:09:24|2.6582
08:09:25|2.6582
08:09:26|2.6618
08:09:27|2.6619
08:09:28|2.6597
08:09:29|2.6597
08:09:30|2.6631
08:09:31|2.6631
08:09:32|2.6631
08:09:33|2.6631
08:09:34|2.662
08:09:35|2.662
08:09:36|2.6621
08:09:37|2.663
08:09:38|2.662
08:09:39|2.6606
08:09:40|2.6606
08:09:41|2.6606
08:09:42|2.6631
08:09:43|2.6631
08:09:44|2.6631
08:09:46|2.6581
08:09:47|2.6581
08:09:48|2.6581
08:09:49|2.6581
08:09:51|2.6621
08:09:52|2.6621
08:09:53|2.6621
08:09:53|2.6621
08:09:54|2.6621
08:09:55|2.6621
08:09:57|2.6621
08:09:57|2.6621
08:09:58|2.6621
08:10:00|2.6621
08:10:00|2.6621
08:10:02|2.6593
08:10:02|2.656
08:10:04|2.6624
08:10:05|2.6581
08:10:05|2.66
08:10:07|2.6577
08:10:09|2.6561
08:10:10|2.6561
08:10:12|2.6559
08:10:13|2.6585
08:10:13|2.6582
08:10:16|2.6561
08:10:17|2.6596
08:10:18|2.6594
08:10:19|2.6594
08:10:20|2.6621
08:10:21|2.6621
08:10:22|2.6621
08:10:23|2.6635
08:10:24|2.6681
08:10:25|2.667
08:10:26|2.6691
08:10:27|2.6635
08:10:29|2.6669
08:10:30|2.6669
08:10:31|2.6669
08:10:32|2.666
08:10:33|2.662
08:10:34|2.662
08:10:35|2.662
08:10:37|2.6643
08:10:38|2.6643
08:10:38|2.6669
08:10:40|2.6669
08:10:40|2.6669
08:10:42|2.6614
08:10:43|2.6648
08:10:44|2.6648
08:10:45|2.6649
08:10:46|2.6649
08:10:47|2.6698
08:10:48|2.6698
08:10:49|2.6699
08:10:50|2.6699
08:10:51|2.6699
08:10:52|2.6699
08:10:53|2.6699
08:10:54|2.67
08:10:55|2.6709
08:10:56|2.6724
08:10:57|2.6669
08:10:58|2.668
08:10:59|2.6693
08:11:00|2.6702
08:11:01|2.6695
08:11:02|2.6695
08:11:03|2.6705
08:11:04|2.6724
08:11:05|2.6724
08:11:06|2.6724
08:11:08|2.675
08:11:10|2.6773
08:11:11|2.6818
08:11:12|2.6808
08:11:13|2.6831
08:11:14|2.677
08:11:16|2.6805
08:11:17|2.6809
08:11:18|2.6809
08:11:19|2.6809
08:11:21|2.6831
08:11:21|2.6831
08:11:22|2.6809
08:11:23|2.6809
08:11:25|2.682
08:11:27|2.6803
08:11:27|2.6803
08:11:29|2.676
08:11:30|2.6722
08:11:31|2.6732
08:11:32|2.6732
08:11:33|2.6732
08:11:34|2.6709
08:11:35|2.6709
08:11:36|2.6709
08:11:37|2.6698
08:11:38|2.6718
08:11:39|2.6718
08:11:40|2.6736
08:11:41|2.6687
08:11:42|2.6676
08:11:43|2.6658
08:11:44|2.6726
08:11:46|2.6728
08:11:47|2.67
08:11:48|2.6691
08:11:49|2.6684
08:11:50|2.6655
08:11:51|2.6651
08:11:52|2.667
08:11:53|2.664
08:11:54|2.6634
08:11:55|2.6634
08:11:56|2.6665
08:11:57|2.6665
08:11:58|2.6666
08:12:00|2.6639
08:12:00|2.6664
08:12:01|2.6676
08:12:02|2.6677
08:12:04|2.6677
08:12:05|2.6662
08:12:06|2.6651
08:12:07|2.6651
08:12:07|2.6677
08:12:09|2.6677
08:12:11|2.6662
08:12:12|2.6677
08:12:14|2.6665
08:12:16|2.666
08:12:17|2.666
08:12:17|2.666
08:12:19|2.666
08:12:20|2.6661
08:12:21|2.664
08:12:22|2.664
08:12:23|2.664
08:12:24|2.664
08:12:25|2.6634
08:12:26|2.6636
08:12:27|2.6665
08:12:29|2.6686
08:12:30|2.6686
08:12:32|2.6686
08:12:33|2.6686
08:12:34|2.6686
08:12:35|2.6686
08:12:37|2.667
08:12:37|2.667
08:12:39|2.667
08:12:39|2.667
08:12:41|2.6647
08:12:42|2.6647
08:12:43|2.6647
08:12:44|2.6647
08:12:44|2.6647
08:12:45|2.6647
08:12:46|2.6647
08:12:48|2.6665
08:12:49|2.6656
08:12:50|2.6656
08:12:51|2.6662
08:12:52|2.6679
08:12:53|2.6679
08:12:54|2.6706
08:12:55|2.6706
08:12:56|2.6706
08:12:57|2.6702
08:12:58|2.6706
08:12:59|2.6722
08:13:00|2.6724
08:13:01|2.6724
08:13:02|2.6724
08:13:03|2.6681
08:13:04|2.6681
08:13:05|2.6673
08:13:06|2.6673
08:13:07|2.6707
08:13:08|2.6707
08:13:09|2.6707
08:13:10|2.6707
08:13:12|2.6707
08:13:13|2.6707
08:13:15|2.6689
08:13:17|2.6641
08:13:17|2.6676
08:13:18|2.6676
08:13:20|2.6656
08:13:21|2.6664
08:13:22|2.6664
08:13:23|2.6664
08:13:24|2.6664
08:13:25|2.6664
08:13:26|2.6652
08:13:28|2.6664
08:13:29|2.6664
08:13:30|2.6664
08:13:32|2.6664
08:13:33|2.6686
08:13:34|2.6686
08:13:35|2.6686
08:13:36|2.6686
08:13:37|2.666
08:13:38|2.667
08:13:38|2.6633
08:13:40|2.6666
08:13:40|2.6666
08:13:42|2.6666
08:13:43|2.6666
08:13:44|2.6666
08:13:45|2.6666
08:13:46|2.6666
08:13:47|2.6666
08:13:48|2.6665
08:13:49|2.6665
08:13:50|2.6665
08:13:51|2.6665
08:13:53|2.6662
08:13:53|2.6665
08:13:55|2.6665
08:13:57|2.6665
08:13:57|2.6665
08:13:58|2.6605
08:14:00|2.6605
08:14:02|2.6605
08:14:03|2.6605
08:14:03|2.6605
08:14:05|2.6605
08:14:06|2.6605
08:14:06|2.6596
08:14:08|2.6585
08:14:09|2.6561
08:14:11|2.6522
08:14:13|2.65
08:14:14|2.6537
08:14:15|2.6537
08:14:16|2.6526
08:14:17|2.6536
08:14:18|2.6537
08:14:19|2.6547
08:14:21|2.6525
08:14:21|2.6524
08:14:22|2.6537
08:14:24|2.6541
08:14:24|2.6541
08:14:25|2.6542
08:14:26|2.6541
08:14:28|2.6541
08:14:28|2.6571
08:14:30|2.66
08:14:30|2.6605
08:14:32|2.6634
08:14:33|2.6591
08:14:34|2.6591
08:14:35|2.66
08:14:36|2.6616
08:14:37|2.6602
08:14:38|2.6578
08:14:39|2.6574
08:14:40|2.6573
08:14:41|2.657
08:14:42|2.6541
08:14:43|2.6509
08:14:44|2.6539
08:14:45|2.6539
08:14:46|2.6559
08:14:47|2.6559
08:14:48|2.6557
08:14:49|2.6557
08:14:50|2.6524
08:14:51|2.65
08:14:52|2.6556
08:14:53|2.6558
08:14:54|2.6558
08:14:55|2.6558
08:14:56|2.6558
08:14:57|2.6556
08:14:59|2.6539
08:15:00|2.6539
08:15:00|2.6512
08:15:02|2.6535
08:15:03|2.6535
08:15:03|2.6577
08:15:05|2.6546
08:15:06|2.6598
08:15:07|2.6611
08:15:08|2.6591
08:15:09|2.6591
08:15:10|2.6572
08:15:11|2.6572
08:15:12|2.6568
08:15:14|2.6558
08:15:15|2.6557
08:15:15|2.6544
08:15:17|2.6544
08:15:18|2.6544
08:15:19|2.6545
08:15:20|2.6545
08:15:22|2.6526
08:15:23|2.6526
08:15:24|2.6526
08:15:25|2.6526
08:15:26|2.6526
08:15:28|2.6526
08:15:28|2.6526
08:15:29|2.6526
08:15:31|2.6526
08:15:31|2.6526
08:15:32|2.6557
08:15:34|2.6557
08:15:35|2.6561
08:15:36|2.6526
08:15:38|2.6564
08:15:38|2.6564
08:15:39|2.6564
08:15:41|2.659
08:15:41|2.659
08:15:43|2.659
08:15:44|2.659
08:15:45|2.6568
08:15:46|2.6565
08:15:46|2.6565
08:15:48|2.6565
08:15:48|2.6551
08:15:50|2.6573
08:15:51|2.6525
08:15:52|2.6525
08:15:53|2.6525
08:15:54|2.6525
08:15:54|2.6549
08:15:56|2.6549
08:15:57|2.6549
08:15:57|2.6548
08:15:59|2.6567
08:15:59|2.6573
08:16:01|2.6573
08:16:02|2.6554
08:16:03|2.6588
08:16:04|2.6553
08:16:05|2.6586
08:16:05|2.6553
08:16:07|2.6566
08:16:08|2.6566
08:16:09|2.6566
08:16:10|2.6568
08:16:11|2.6566
08:16:12|2.6532
08:16:13|2.6552
08:16:15|2.6532
08:16:15|2.6552
08:16:17|2.655
08:16:19|2.651
08:16:19|2.6552
08:16:22|2.6512
08:16:22|2.6512
08:16:24|2.6512
08:16:25|2.6526
08:16:26|2.6526
08:16:28|2.6526
08:16:29|2.6518
08:16:30|2.6518
08:16:31|2.6518
08:16:32|2.6518
08:16:33|2.6531
08:16:34|2.6531
08:16:35|2.6518
08:16:36|2.6518
08:16:37|2.6518
08:16:38|2.6552
08:16:39|2.6514
08:16:40|2.65
08:16:41|2.65
08:16:42|2.65
08:16:43|2.6518
08:16:44|2.6518
08:16:45|2.6518
08:16:46|2.6518
08:16:47|2.6518
08:16:48|2.6518
08:16:49|2.6518
08:16:50|2.6518
08:16:51|2.6518
08:16:52|2.6518
08:16:53|2.6518
08:16:54|2.6518
08:16:55|2.6518
08:16:56|2.65
08:16:57|2.6518
08:16:58|2.6501
08:16:59|2.6501
08:17:00|2.65
08:17:02|2.6521
08:17:03|2.6521
08:17:04|2.6521
08:17:05|2.652
08:17:06|2.652
08:17:07|2.652
08:17:08|2.652
08:17:09|2.65
08:17:10|2.65
08:17:11|2.65
08:17:12|2.65
08:17:13|2.65
08:17:15|2.653
08:17:17|2.6538
08:17:18|2.6538
08:17:20|2.6538
08:17:21|2.6538
08:17:21|2.6538
08:17:22|2.6538
08:17:24|2.6534
08:17:25|2.6538
08:17:26|2.6521
08:17:28|2.6521
08:17:29|2.6521
08:17:31|2.654
08:17:31|2.6544
08:17:32|2.6523
08:17:34|2.6439
08:17:35|2.6384
08:17:37|2.6422
08:17:37|2.6427
08:17:38|2.6456
08:17:39|2.6443
08:17:40|2.6443
08:17:41|2.6474
08:17:42|2.6473
08:17:43|2.6473
08:17:45|2.65
08:17:46|2.6508
08:17:47|2.6449
08:17:48|2.6449
08:17:49|2.6456
08:17:50|2.6419
08:17:51|2.6419
08:17:52|2.6419
08:17:53|2.6419
08:17:54|2.6424
08:17:55|2.6461
08:17:57|2.6455
08:17:57|2.6441
08:17:58|2.6515
08:18:00|2.6515
08:18:01|2.6489
08:18:02|2.6489
08:18:03|2.6489
08:18:03|2.6506
08:18:04|2.6506
08:18:06|2.6519
08:18:08|2.6547
08:18:09|2.6517
08:18:11|2.6517
08:18:12|2.6543
08:18:13|2.6544
08:18:14|2.6533
08:18:15|2.6533
08:18:16|2.6543
08:18:17|2.6533
08:18:18|2.6533
08:18:19|2.6533
08:18:20|2.6542
08:18:22|2.6542
08:18:24|2.6542
08:18:24|2.6542
08:18:25|2.6542
08:18:26|2.6542
08:18:27|2.6542
08:18:28|2.6503
08:18:29|2.6503
08:18:30|2.65
08:18:31|2.6502
08:18:32|2.6537
08:18:33|2.6537
08:18:34|2.6537
08:18:35|2.6537
08:18:36|2.6537
08:18:37|2.6537
08:18:38|2.6537
08:18:39|2.6537
08:18:40|2.6538
08:18:42|2.6537
08:18:42|2.6519
08:18:43|2.6517
08:18:45|2.6517
08:18:45|2.6546
08:18:47|2.6519
08:18:48|2.6519
08:18:49|2.6519
08:18:50|2.6519
08:18:52|2.6519
08:18:52|2.6519
08:18:53|2.6519
08:18:54|2.6519
08:18:55|2.6519
08:18:57|2.6519
08:18:58|2.6522
08:18:59|2.6522
08:19:00|2.6522
08:19:01|2.6549
08:19:02|2.6549
08:19:03|2.6549
08:19:04|2.6549
08:19:06|2.6555
08:19:07|2.6555
08:19:08|2.6555
08:19:09|2.6555
08:19:10|2.6549
08:19:11|2.6549
08:19:12|2.654
08:19:13|2.654
08:19:14|2.654
08:19:16|2.654
08:19:18|2.654
08:19:19|2.6547
08:19:20|2.6549
08:19:21|2.6549
08:19:23|2.6526
08:19:23|2.6526
08:19:25|2.6526
08:19:26|2.6526
08:19:26|2.6585
08:19:27|2.661
08:19:29|2.663
08:19:31|2.6632
08:19:31|2.6632
08:19:33|2.6643
08:19:34|2.6643
08:19:34|2.6643
08:19:36|2.666
08:19:38|2.6689
08:19:38|2.669
08:19:40|2.668
08:19:41|2.6662
08:19:41|2.6662
08:19:42|2.669
08:19:43|2.669
08:19:44|2.6635
08:19:45|2.6662
08:19:47|2.6662
08:19:48|2.6662
08:19:49|2.6662
08:19:50|2.6662
08:19:51|2.6656
08:19:52|2.6671
08:19:53|2.666
08:19:54|2.666
08:19:55|2.6648
08:19:56|2.6635
08:19:57|2.6635
08:19:58|2.6635
08:19:59|2.6662
08:20:00|2.6634
08:20:01|2.6652
08:20:02|2.6652
08:20:03|2.6652
08:20:04|2.6639
08:20:05|2.6639
08:20:06|2.6639
08:20:07|2.6652
08:20:08|2.6663
08:20:09|2.6663
08:20:10|2.6667
08:20:11|2.6691
08:20:12|2.6675
08:20:13|2.6675
08:20:15|2.67
08:20:16|2.6703
08:20:17|2.6703
08:20:19|2.6702
08:20:21|2.6703
08:20:22|2.6703
08:20:23|2.6703
08:20:23|2.6703
08:20:26|2.6703
08:20:27|2.6703
08:20:29|2.6688
08:20:29|2.6703
08:20:31|2.6703
08:20:32|2.6703
08:20:33|2.6703
08:20:33|2.6692
08:20:35|2.67
08:20:35|2.6707
08:20:36|2.6707
08:20:37|2.6707
08:20:38|2.6673
08:20:40|2.6657
08:20:41|2.6707
08:20:42|2.6707
08:20:42|2.67
08:20:44|2.6666
08:20:45|2.6666
08:20:46|2.6651
08:20:47|2.6651
08:20:48|2.6676
08:20:49|2.6676
08:20:50|2.6666
08:20:51|2.6665
08:20:51|2.6665
08:20:53|2.6678
08:20:54|2.6668
08:20:55|2.6668
08:20:56|2.6693
08:20:57|2.6693
08:20:58|2.6693
08:20:59|2.6693
08:21:00|2.6707
08:21:01|2.6707
08:21:02|2.6707
08:21:03|2.6707
08:21:04|2.6707
08:21:05|2.6707
08:21:06|2.6707
08:21:07|2.6707
08:21:08|2.6707
08:21:09|2.6688
08:21:11|2.67
08:21:12|2.67
08:21:12|2.67
08:21:13|2.67
08:21:15|2.6675
08:21:16|2.6668
08:21:18|2.6667
08:21:20|2.6667
08:21:20|2.6667
08:21:22|2.6639
08:21:24|2.6639
08:21:24|2.6639
08:21:26|2.6639
08:21:27|2.6604
08:21:28|2.662
08:21:29|2.6601
08:21:30|2.6601
08:21:31|2.6601
08:21:32|2.6632
08:21:33|2.6601
08:21:34|2.6601
08:21:35|2.6602
08:21:36|2.6637
08:21:38|2.6637
08:21:39|2.6637
08:21:41|2.6637
08:21:41|2.6637
08:21:42|2.6683
08:21:43|2.6683
08:21:44|2.6683
08:21:45|2.6683
08:21:46|2.6683
08:21:47|2.6683
08:21:48|2.6683
08:21:50|2.6688
08:21:50|2.6688
08:21:51|2.6688
08:21:52|2.6688
08:21:53|2.6688
08:21:54|2.6679
08:21:55|2.6679
08:21:56|2.6679
08:21:57|2.6688
08:21:58|2.6688
08:21:59|2.6688
08:22:00|2.6657
08:22:01|2.6657
08:22:03|2.6657
08:22:03|2.6657
08:22:04|2.6657
08:22:05|2.6657
08:22:06|2.6657
08:22:07|2.6657
08:22:08|2.6657
08:22:09|2.6657
08:22:11|2.6688
08:22:12|2.6664
08:22:13|2.6699
08:22:14|2.67
08:22:15|2.67
08:22:16|2.6707
08:22:17|2.67
08:22:18|2.67
08:22:20|2.675
08:22:21|2.6725
08:22:22|2.6756
08:22:23|2.6756
08:22:25|2.6756
08:22:25|2.6756
08:22:27|2.6756
08:22:28|2.6755
08:22:29|2.6753
08:22:31|2.6753
08:22:32|2.6767
08:22:33|2.6773
08:22:34|2.6781
08:22:35|2.6781
08:22:36|2.6764
08:22:37|2.6764
08:22:39|2.6748
08:22:39|2.6741
08:22:41|2.6741
08:22:42|2.6741
08:22:43|2.6741
08:22:44|2.6741
08:22:44|2.6758
08:22:45|2.6762
08:22:47|2.6762
08:22:48|2.6762
08:22:49|2.6762
08:22:50|2.6762
08:22:51|2.6766
08:22:52|2.6766
08:22:53|2.6762
08:22:54|2.6769
08:22:55|2.6769
08:22:57|2.6769
08:22:58|2.6769
08:22:59|2.6769
08:23:00|2.6769
08:23:01|2.6769
08:23:02|2.6769
08:23:04|2.6769
08:23:04|2.6769
08:23:06|2.6751
08:23:08|2.6769
08:23:09|2.6769
08:23:10|2.6773
08:23:11|2.6773
08:23:12|2.6773
08:23:13|2.6773
08:23:14|2.6773
08:23:15|2.6773
08:23:16|2.6773
08:23:17|2.6773
08:23:18|2.6773
08:23:19|2.6773
08:23:21|2.6773
08:23:22|2.6773
08:23:24|2.6756
08:23:25|2.6793
08:23:26|2.677
08:23:27|2.677
08:23:29|2.677
08:23:29|2.6758
08:23:31|2.6739
08:23:32|2.6739
08:23:33|2.675
08:23:34|2.675
08:23:35|2.6748
08:23:36|2.6748
08:23:37|2.6702
08:23:38|2.6702
08:23:39|2.6708
08:23:40|2.6726
08:23:41|2.6726
08:23:43|2.67
08:23:43|2.67
08:23:45|2.669
08:23:45|2.669
08:23:47|2.669
08:23:48|2.669
08:23:48|2.669
08:23:49|2.6701
08:23:51|2.6701
08:23:52|2.67
08:23:54|2.67
08:23:54|2.67
08:23:55|2.6727
08:23:56|2.6727
08:23:57|2.6727
08:23:58|2.6727
08:23:59|2.6727
08:24:01|2.6709
08:24:03|2.6704
08:24:04|2.6704
08:24:05|2.673
08:24:05|2.673
08:24:06|2.673
08:24:08|2.673
08:24:10|2.6747
08:24:11|2.6747
08:24:11|2.6747
08:24:13|2.6747
08:24:14|2.6747
08:24:15|2.6747
08:24:16|2.6747
08:24:17|2.6747
08:24:18|2.6747
08:24:19|2.6747
08:24:20|2.6748
08:24:22|2.6728
08:24:24|2.6728
08:24:25|2.6732
08:24:26|2.6732
08:24:27|2.6756
08:24:29|2.6756
08:24:30|2.6755
08:24:32|2.6755
08:24:33|2.6755
08:24:33|2.6755
08:24:35|2.6756
08:24:36|2.6749
08:24:37|2.6749
08:24:38|2.676
08:24:39|2.675
08:24:40|2.6774
08:24:41|2.6774
08:24:43|2.6749
08:24:45|2.6767
08:24:45|2.6767
08:24:46|2.6752
08:24:48|2.6796
08:24:49|2.6796
08:24:50|2.6796
08:24:51|2.6774
08:24:52|2.6774
08:24:53|2.6772
08:24:54|2.6772
08:24:56|2.6835
08:24:57|2.6835
08:24:57|2.6848
08:25:00|2.69
08:25:00|2.694
08:25:01|2.694
08:25:03|2.69
08:25:05|2.6959
08:25:06|2.6964
08:25:06|2.6945
08:25:07|2.6976
08:25:09|2.6976
08:25:09|2.6946
08:25:10|2.6972
08:25:12|2.696
08:25:13|2.696
08:25:14|2.6996
08:25:15|2.7
08:25:17|2.7012
08:25:17|2.7019
08:25:18|2.7026
08:25:19|2.7019
08:25:21|2.7008
08:25:22|2.7008
08:25:23|2.7008
08:25:23|2.7008
08:25:24|2.7008
08:25:26|2.7008
08:25:28|2.7017
08:25:28|2.7017
08:25:29|2.6997
08:25:30|2.7017
08:25:31|2.6974
08:25:32|2.6976
08:25:33|2.6962
08:25:35|2.6962
08:25:36|2.6964
08:25:37|2.6964
08:25:39|2.6948
08:25:40|2.6985
08:25:41|2.6985
08:25:42|2.6985
08:25:43|2.6985
08:25:44|2.6985
08:25:45|2.6985
08:25:46|2.6985
08:25:47|2.6985
08:25:48|2.6985
08:25:49|2.6992
08:25:50|2.6992
08:25:51|2.7
08:25:52|2.7
08:25:53|2.7
08:25:54|2.6975
08:25:55|2.6999
08:25:56|2.7007
08:25:57|2.7007
08:25:58|2.7007
08:25:59|2.6971
08:26:00|2.6971
08:26:01|2.698
08:26:02|2.698
08:26:03|2.6934
08:26:04|2.6934
08:26:05|2.6957
08:26:06|2.6957
08:26:07|2.6924
08:26:08|2.6924
08:26:09|2.6924
08:26:10|2.6943
08:26:11|2.6941
08:26:12|2.6941
08:26:13|2.6959
08:26:14|2.6959
08:26:15|2.6959
08:26:16|2.6988
08:26:17|2.6927
08:26:18|2.6927
08:26:19|2.6933
08:26:20|2.6933
08:26:21|2.6933
08:26:22|2.6911
08:26:24|2.6911
08:26:24|2.6911
08:26:26|2.6934
08:26:26|2.69
08:26:27|2.69
08:26:30|2.688
08:26:31|2.69
08:26:32|2.69
08:26:33|2.6874
08:26:34|2.6843
08:26:35|2.6854
08:26:36|2.696
08:26:38|2.6874
08:26:39|2.6874
08:26:40|2.6873
08:26:41|2.6872
08:26:41|2.6877
08:26:42|2.6902
08:26:44|2.6882
08:26:44|2.6882
08:26:46|2.6893
08:26:46|2.6893
08:26:48|2.688
08:26:49|2.688
08:26:50|2.688
08:26:51|2.688
08:26:52|2.688
08:26:53|2.688
08:26:54|2.6861
08:26:55|2.6861
08:26:56|2.6861
08:26:57|2.685
08:26:58|2.6837
08:26:59|2.6879
08:27:00|2.688
08:27:01|2.688
08:27:02|2.688
08:27:03|2.6861
08:27:04|2.6861
08:27:05|2.6879
08:27:07|2.6864
08:27:08|2.6842
08:27:09|2.6842
08:27:10|2.6852
08:27:11|2.686
08:27:11|2.6833
08:27:13|2.6816
08:27:14|2.6842
08:27:16|2.6801
08:27:17|2.6842
08:27:18|2.6842
08:27:19|2.6808
08:27:20|2.6808
08:27:21|2.68
08:27:22|2.678
08:27:23|2.6815
08:27:24|2.6808
08:27:26|2.6757
08:27:26|2.6779
08:27:28|2.6742
08:27:29|2.6742
08:27:31|2.6774
08:27:33|2.6774
08:27:34|2.6766
08:27:34|2.6766
08:27:35|2.6757
08:27:37|2.6767
08:27:38|2.6767
08:27:39|2.6774
08:27:40|2.68
08:27:41|2.6766
08:27:42|2.6766
08:27:43|2.6766
08:27:45|2.6768
08:27:46|2.6768
08:27:47|2.6768
08:27:48|2.6757
08:27:50|2.6768
08:27:50|2.6768
08:27:51|2.6768
08:27:53|2.6768
08:27:54|2.6768
08:27:55|2.6768
08:27:56|2.6778
08:27:57|2.6742
08:27:58|2.6742
08:27:59|2.6739
08:27:59|2.6724
08:28:01|2.6723
08:28:01|2.671
08:28:03|2.671
08:28:04|2.6738
08:28:05|2.6738
08:28:06|2.6707
08:28:07|2.6707
08:28:08|2.6688
08:28:09|2.6687
08:28:10|2.667
08:28:11|2.667
08:28:12|2.6627
08:28:13|2.6656
08:28:15|2.6628
08:28:15|2.6622
08:28:17|2.6622
08:28:18|2.6684
08:28:18|2.6706
08:28:20|2.6707
08:28:21|2.6762
08:28:22|2.6733
08:28:23|2.6733
08:28:24|2.6713
08:28:25|2.6778
08:28:26|2.6778
08:28:28|2.6823
08:28:30|2.6746
08:28:31|2.6782
08:28:32|2.6778
08:28:33|2.6751
08:28:34|2.6751
08:28:35|2.6751
08:28:36|2.6724
08:28:37|2.6724
08:28:38|2.6724
08:28:39|2.6813
08:28:40|2.6813
08:28:41|2.6813
08:28:42|2.6814
08:28:43|2.6809
08:28:44|2.6809
08:28:45|2.6809
08:28:46|2.6809
08:28:47|2.6809
08:28:48|2.6809
08:28:49|2.6809
08:28:50|2.6809
08:28:51|2.6809
08:28:52|2.6809
08:28:53|2.6803
08:28:54|2.6803
08:28:55|2.685
08:28:56|2.685
08:28:57|2.685
08:28:58|2.6842
08:28:59|2.6842
08:29:00|2.6849
08:29:01|2.685
08:29:02|2.685
08:29:03|2.6842
08:29:05|2.6842
08:29:07|2.685
08:29:07|2.685
08:29:08|2.685
08:29:09|2.6841
08:29:10|2.6834
08:29:12|2.6833
08:29:13|2.6833
08:29:13|2.6833
08:29:14|2.6826
08:29:16|2.6826
08:29:16|2.6826
08:29:17|2.6835
08:29:19|2.6872
08:29:20|2.6872
08:29:21|2.6887
08:29:22|2.6865
08:29:23|2.6865
08:29:24|2.6906
08:29:25|2.6917
08:29:26|2.6938
08:29:27|2.6901
08:29:28|2.6918
08:29:29|2.6918
08:29:31|2.6895
08:29:31|2.6895
08:29:33|2.6895
08:29:34|2.6895
08:29:35|2.6895
08:29:35|2.69
08:29:37|2.69
08:29:38|2.6895
08:29:40|2.6899
08:29:40|2.69
08:29:41|2.69
08:29:43|2.69
08:29:44|2.69
08:29:45|2.6924
08:29:45|2.6924
08:29:47|2.6874
08:29:48|2.69
08:29:48|2.69
08:29:50|2.69
08:29:51|2.6895
08:29:52|2.69
08:29:52|2.6914
08:29:54|2.6914
08:29:54|2.6896
08:29:56|2.6896
08:29:56|2.6845
08:29:58|2.69
08:29:59|2.69
08:30:00|2.69
08:30:01|2.69
08:30:01|2.69
08:30:03|2.6894
08:30:03|2.6819
08:30:04|2.6819
08:30:07|2.6869
08:30:08|2.6869
08:30:08|2.6874
08:30:10|2.6914
08:30:11|2.6914
08:30:12|2.6914
08:30:14|2.6914
08:30:14|2.6901
08:30:15|2.6907
08:30:16|2.6932
08:30:17|2.6932
08:30:18|2.6932
08:30:19|2.6916
08:30:20|2.6916
08:30:21|2.6916
08:30:22|2.6925
08:30:23|2.6932
08:30:24|2.6929
08:30:25|2.6916
08:30:27|2.693
08:30:28|2.693
08:30:30|2.6916
08:30:31|2.6919
08:30:32|2.6919
08:30:34|2.6919
08:30:35|2.6919
08:30:36|2.6919
08:30:37|2.6919
08:30:38|2.6919
08:30:38|2.6952
08:30:39|2.6952
08:30:41|2.6952
08:30:41|2.6952
08:30:44|2.6923
08:30:44|2.6923
08:30:45|2.6921
08:30:46|2.6921
08:30:47|2.6921
08:30:48|2.6949
08:30:49|2.6922
08:30:50|2.6922
08:30:52|2.6912
08:30:53|2.69
08:30:55|2.69
08:30:55|2.689
08:30:57|2.6843
08:30:58|2.6843
08:30:59|2.6843
08:31:00|2.6843
08:31:01|2.6825
08:31:02|2.6889
08:31:03|2.6889
08:31:04|2.6889
08:31:05|2.6811
08:31:06|2.6819
08:31:07|2.6819
08:31:08|2.6862
08:31:09|2.6862
08:31:10|2.685
08:31:11|2.685
08:31:12|2.6846
08:31:13|2.6846
08:31:14|2.68
08:31:15|2.68
08:31:16|2.68
08:31:17|2.682
08:31:18|2.6818
08:31:19|2.6836
08:31:20|2.6818
08:31:21|2.6845
08:31:22|2.6845
08:31:23|2.6845
08:31:24|2.6845
08:31:25|2.6845
08:31:26|2.6845
08:31:27|2.6845
08:31:28|2.6818
08:31:29|2.6818
08:31:30|2.6818
08:31:32|2.6818
08:31:33|2.6818
08:31:34|2.6818
08:31:35|2.6791
08:31:36|2.6791
08:31:37|2.6758
08:31:39|2.679
08:31:40|2.6802
08:31:41|2.6802
08:31:42|2.6802
08:31:43|2.6802
08:31:45|2.6758
08:31:45|2.6758
08:31:47|2.6758
08:31:47|2.6758
08:31:49|2.679
08:31:50|2.679
08:31:51|2.679
08:31:51|2.6765
08:31:53|2.675
08:31:54|2.6724
08:31:55|2.6724
08:31:56|2.6724
08:31:57|2.6752
08:31:58|2.673
08:31:59|2.673
08:32:01|2.6729
08:32:01|2.6729
08:32:03|2.6729
08:32:04|2.6711
08:32:04|2.6711
08:32:06|2.6748
08:32:07|2.6748
08:32:08|2.6748
08:32:09|2.6747
08:32:10|2.6747
08:32:11|2.6766
08:32:12|2.6758
08:32:14|2.6758
08:32:15|2.6758
08:32:16|2.6758
08:32:17|2.6758
08:32:18|2.6758
08:32:19|2.6803
08:32:20|2.6803
08:32:21|2.6836
08:32:22|2.6836
08:32:23|2.6818
08:32:24|2.6818
08:32:25|2.6818
08:32:26|2.6818
08:32:27|2.6818
08:32:29|2.6818
08:32:31|2.6798
08:32:31|2.677
08:32:33|2.6758
08:32:35|2.6743
08:32:36|2.6798
08:32:38|2.6807
08:32:38|2.677
08:32:39|2.677
08:32:40|2.6793
08:32:41|2.6725
08:32:43|2.6766
08:32:44|2.6766
08:32:45|2.6766
08:32:46|2.6818
08:32:47|2.6818
08:32:49|2.6767
08:32:50|2.6778
08:32:50|2.6777
08:32:52|2.6793
08:32:52|2.681
08:32:53|2.6818
08:32:54|2.6795
08:32:56|2.6795
08:32:57|2.6795
08:32:58|2.6798
08:32:59|2.6798
08:33:00|2.6799
08:33:01|2.6799
08:33:02|2.6798
08:33:03|2.6798
08:33:04|2.6777
08:33:06|2.6777
08:33:08|2.6777
08:33:08|2.6777
08:33:09|2.6777
08:33:10|2.6834
08:33:11|2.6834
08:33:12|2.6834
08:33:14|2.6834
08:33:14|2.6813
08:33:15|2.6777
08:33:17|2.6809
08:33:17|2.6809
08:33:18|2.6809
08:33:19|2.6779
08:33:21|2.6779
08:33:21|2.6779
08:33:22|2.682
08:33:23|2.682
08:33:25|2.682
08:33:25|2.6852
08:33:26|2.6822
08:33:27|2.6822
08:33:28|2.6798
08:33:30|2.6798
08:33:32|2.6798
08:33:33|2.6798
08:33:33|2.682
08:33:36|2.6839
08:33:36|2.6857
08:33:37|2.6857
08:33:39|2.685
08:33:40|2.685
08:33:41|2.6878
08:33:42|2.6839
08:33:43|2.6844
08:33:44|2.6883
08:33:46|2.6887
08:33:47|2.6833
08:33:48|2.6833
08:33:49|2.69
08:33:51|2.6925
08:33:52|2.6925
08:33:53|2.6902
08:33:54|2.6902
08:33:55|2.6902
08:33:57|2.6901
08:33:57|2.6901
08:33:59|2.6892
08:33:59|2.6894
08:34:01|2.6932
08:34:02|2.6932
08:34:04|2.6904
08:34:04|2.6903
08:34:06|2.6903
08:34:06|2.6892
08:34:07|2.6919
08:34:09|2.6904
08:34:09|2.6933
08:34:10|2.6933
08:34:12|2.6933
08:34:13|2.6933
08:34:14|2.6933
08:34:15|2.6932
08:34:16|2.6932
08:34:17|2.6932
08:34:19|2.6902
08:34:20|2.6929
08:34:21|2.6929
08:34:22|2.6929
08:34:23|2.6929
08:34:24|2.6929
08:34:25|2.6929
08:34:26|2.6929
08:34:27|2.6929
08:34:28|2.6928
08:34:29|2.693
08:34:31|2.6931
08:34:33|2.6931
08:34:34|2.6931
08:34:36|2.6931
08:34:37|2.6931
08:34:38|2.6931
08:34:39|2.6927
08:34:40|2.6927
08:34:41|2.6927
08:34:42|2.6927
08:34:43|2.6931
08:34:44|2.6931
08:34:45|2.6931
08:34:46|2.6928
08:34:47|2.693
08:34:48|2.6942
08:34:49|2.6927
08:34:50|2.6927
08:34:51|2.6927
08:34:52|2.6927
08:34:53|2.6927
08:34:54|2.6953
08:34:55|2.699
08:34:56|2.699
08:34:57|2.699
08:34:58|2.699
08:34:59|2.6995
08:35:00|2.6995
08:35:02|2.6954
08:35:03|2.6954
08:35:03|2.6953
08:35:04|2.6966
08:35:06|2.6966
08:35:06|2.6954
08:35:08|2.6943
08:35:09|2.6943
08:35:10|2.6943
08:35:11|2.6943
08:35:12|2.6943
08:35:12|2.698
08:35:14|2.6988
08:35:15|2.6986
08:35:16|2.6998
08:35:18|2.6998
08:35:19|2.6959
08:35:20|2.7
08:35:22|2.6992
08:35:23|2.6992
08:35:23|2.7018
08:35:25|2.702
08:35:25|2.7019
08:35:27|2.7022
08:35:28|2.7058
08:35:29|2.7058
08:35:30|2.7058
08:35:31|2.7088
08:35:32|2.7096
08:35:33|2.7085
08:35:35|2.709
08:35:37|2.706
08:35:38|2.706
08:35:39|2.7024
08:35:39|2.7025
08:35:40|2.7025
08:35:41|2.7039
08:35:42|2.7025
08:35:43|2.7068
08:35:44|2.7069
08:35:46|2.7069
08:35:46|2.7103
08:35:47|2.7125
08:35:49|2.7162
08:35:50|2.7097
08:35:50|2.7097
08:35:51|2.7111
08:35:52|2.7056
08:35:53|2.7125
08:35:54|2.7097
08:35:56|2.7146
08:35:56|2.7146
08:35:57|2.7146
08:35:58|2.7146
08:35:59|2.7146
08:36:00|2.7146
08:36:02|2.717
08:36:02|2.7172
08:36:04|2.7185
08:36:05|2.7197
08:36:06|2.7192
08:36:08|2.7243
08:36:09|2.7243
08:36:10|2.7272
08:36:10|2.7286
08:36:12|2.725
08:36:13|2.725
08:36:13|2.7249
08:36:14|2.7232
08:36:16|2.7232
08:36:16|2.7195
08:36:18|2.7173
08:36:19|2.7173
08:36:20|2.7215
08:36:21|2.7215
08:36:22|2.7215
08:36:23|2.7173
08:36:24|2.7173
08:36:25|2.7173
08:36:26|2.7129
08:36:27|2.72
08:36:28|2.72
08:36:29|2.72
08:36:30|2.72
08:36:31|2.72
08:36:33|2.72
08:36:33|2.716
08:36:34|2.71
08:36:36|2.71
08:36:37|2.7171
08:36:38|2.7157
08:36:40|2.7137
08:36:41|2.7157
08:36:43|2.7123
08:36:44|2.7114
08:36:46|2.7135
08:36:46|2.7135
08:36:47|2.7173
08:36:49|2.7173
08:36:49|2.7173
08:36:50|2.7149
08:36:52|2.7133
08:36:53|2.7149
08:36:54|2.7149
08:36:55|2.7152
08:36:56|2.7121
08:36:57|2.7131
08:36:58|2.7131
08:36:59|2.7131
08:37:00|2.7149
08:37:01|2.7149
08:37:02|2.7149
08:37:03|2.7137
08:37:04|2.7134
08:37:05|2.7121
08:37:06|2.7109
08:37:07|2.7051
08:37:08|2.7068
08:37:09|2.7055
08:37:10|2.7035
08:37:11|2.7035
08:37:12|2.702
08:37:13|2.702
08:37:14|2.7055
08:37:15|2.7055
08:37:16|2.7055
08:37:17|2.702
08:37:18|2.7064
08:37:19|2.7068
08:37:20|2.709
08:37:21|2.7061
08:37:22|2.7061
08:37:23|2.7061
08:37:24|2.7053
08:37:25|2.7051
08:37:26|2.7051
08:37:27|2.7042
08:37:28|2.7042
08:37:29|2.7042
08:37:30|2.7064
08:37:31|2.7034
08:37:32|2.7034
08:37:33|2.7034
08:37:34|2.7061
08:37:35|2.7041
08:37:36|2.7041
08:37:37|2.7041
08:37:38|2.7041
08:37:40|2.7069
08:37:41|2.7069
08:37:42|2.7034
08:37:43|2.7034
08:37:44|2.7034
08:37:46|2.7034
08:37:47|2.7034
08:37:47|2.7034
08:37:49|2.7041
08:37:49|2.7041
08:37:51|2.7072
08:37:52|2.7071
08:37:53|2.7071
08:37:54|2.7071
08:37:55|2.7071
08:37:56|2.7071
08:37:57|2.7071
08:37:58|2.7071
08:37:59|2.7071
08:38:00|2.7071
08:38:01|2.7071
08:38:02|2.706
08:38:03|2.7052
08:38:04|2.7051
08:38:06|2.7051
08:38:07|2.7051
08:38:08|2.7051
08:38:09|2.703
08:38:11|2.7052
08:38:12|2.7052
08:38:12|2.7052
08:38:14|2.7052
08:38:15|2.7052
08:38:16|2.7052
08:38:17|2.7052
08:38:17|2.7013
08:38:18|2.7013
08:38:20|2.7012
08:38:20|2.7012
08:38:21|2.7032
08:38:23|2.7032
08:38:23|2.7032
08:38:24|2.7032
08:38:25|2.7002
08:38:26|2.7002
08:38:28|2.7002
08:38:29|2.7002
08:38:29|2.7042
08:38:31|2.705
08:38:32|2.705
08:38:33|2.7012
08:38:34|2.7012
08:38:35|2.7006
08:38:36|2.7006
08:38:37|2.7006
08:38:38|2.7013
08:38:39|2.7013
08:38:40|2.7013
08:38:42|2.7013
08:38:43|2.7013
08:38:44|2.7015
08:38:46|2.7015
08:38:46|2.7
08:38:47|2.7
08:38:48|2.6994
08:38:49|2.7013
08:38:50|2.7013
08:38:52|2.7013
08:38:52|2.701
08:38:54|2.7015
08:38:55|2.7083
08:38:56|2.7083
08:38:58|2.7083
08:38:59|2.7083
08:39:00|2.7047
08:39:00|2.7047
08:39:02|2.7034
08:39:03|2.705
08:39:03|2.707
08:39:05|2.707
08:39:06|2.7
08:39:07|2.7023
08:39:08|2.7023
08:39:09|2.7023
08:39:10|2.7023
08:39:11|2.704
08:39:12|2.7044
08:39:13|2.7082
08:39:14|2.7037
08:39:15|2.7037
08:39:16|2.7067
08:39:17|2.7067
08:39:18|2.7058
08:39:19|2.7073
08:39:20|2.7083
08:39:21|2.71
08:39:22|2.7077
08:39:23|2.7077
08:39:24|2.7077
08:39:25|2.7077
08:39:26|2.7082
08:39:27|2.7083
08:39:28|2.7093
08:39:29|2.7093
08:39:31|2.7093
08:39:31|2.7093
08:39:32|2.7077
08:39:34|2.7093
08:39:35|2.7098
08:39:37|2.7098
08:39:37|2.7093
08:39:38|2.7093
08:39:40|2.7093
08:39:41|2.7093
08:39:42|2.7093
08:39:43|2.7093
08:39:44|2.7098
08:39:46|2.7094
08:39:47|2.7068
08:39:48|2.7068
08:39:49|2.7068
08:39:50|2.7068
08:39:51|2.7068
08:39:52|2.71
08:39:53|2.71
08:39:54|2.71
08:39:55|2.7083
08:39:56|2.7083
08:39:57|2.7081
08:39:58|2.7081
08:39:59|2.71
08:40:00|2.7108
08:40:01|2.715
08:40:03|2.7141
08:40:05|2.7141
08:40:06|2.7139
08:40:07|2.7139
08:40:09|2.7139
08:40:10|2.7139
08:40:11|2.7139
08:40:12|2.714
08:40:12|2.7139
08:40:14|2.7139
08:40:14|2.7138
08:40:16|2.714
08:40:17|2.7175
08:40:18|2.7122
08:40:19|2.7115
08:40:20|2.7115
08:40:21|2.7115
08:40:22|2.7115
08:40:22|2.7115
08:40:24|2.7115
08:40:25|2.7094
08:40:26|2.7094
08:40:27|2.7094
08:40:27|2.7094
08:40:29|2.7094
08:40:30|2.7097
08:40:31|2.7069
08:40:32|2.7069
08:40:32|2.7069
08:40:34|2.7069
08:40:34|2.7069
08:40:35|2.7069
08:40:37|2.7069
08:40:39|2.7069
08:40:40|2.7069
08:40:42|2.7094
08:40:43|2.7072
08:40:45|2.709
08:40:46|2.709
08:40:47|2.705
08:40:48|2.705
08:40:49|2.705
08:40:50|2.7049
08:40:51|2.7049
08:40:52|2.705
08:40:53|2.7058
08:40:54|2.7059
08:40:55|2.705
08:40:57|2.7042
08:40:58|2.7042
08:40:59|2.7042
08:40:59|2.7021
08:41:01|2.7021
08:41:03|2.7021
08:41:04|2.7027
08:41:05|2.7027
08:41:06|2.7027
08:41:07|2.7027
08:41:08|2.7007
08:41:10|2.698
08:41:11|2.698
08:41:12|2.698
08:41:13|2.698
08:41:14|2.6972
08:41:15|2.6946
08:41:16|2.689
08:41:17|2.6924
08:41:18|2.6929
08:41:19|2.696
08:41:20|2.696
08:41:20|2.696
08:41:21|2.6944
08:41:23|2.6944
08:41:23|2.6944
08:41:25|2.6937
08:41:25|2.6937
08:41:26|2.696
08:41:28|2.696
08:41:29|2.696
08:41:29|2.696
08:41:31|2.696
08:41:33|2.6916
08:41:33|2.6916
08:41:34|2.6916
08:41:35|2.6933
08:41:36|2.6933
08:41:38|2.6917
08:41:39|2.6917
08:41:40|2.6916
08:41:41|2.6916
08:41:42|2.691
08:41:44|2.6916
08:41:45|2.6917
08:41:46|2.695
08:41:47|2.7
08:41:48|2.7036
08:41:49|2.7025
08:41:50|2.7025
08:41:51|2.7001
08:41:52|2.7001
08:41:53|2.6984
08:41:54|2.6984
08:41:55|2.6973
08:41:56|2.6962
08:41:57|2.6962
08:41:58|2.696
08:41:59|2.6963
08:42:01|2.6963
08:42:02|2.6963
08:42:03|2.6963
08:42:04|2.6976
08:42:05|2.6976
08:42:06|2.7006
08:42:07|2.7006
08:42:09|2.7006
08:42:10|2.7006
08:42:12|2.696
08:42:12|2.696
08:42:13|2.6997
08:42:14|2.6997
08:42:15|2.6997
08:42:17|2.6997
08:42:17|2.6997
08:42:18|2.696
08:42:19|2.696
08:42:20|2.696
08:42:21|2.6976
08:42:22|2.6991
08:42:23|2.6973
08:42:24|2.6972
08:42:25|2.6972
08:42:26|2.6972
08:42:28|2.6972
08:42:28|2.6972
08:42:29|2.6972
08:42:31|2.6998
08:42:32|2.6972
08:42:32|2.6972
08:42:33|2.6999
08:42:34|2.7019
08:42:36|2.7037
08:42:37|2.7037
08:42:38|2.7037
08:42:39|2.7036
08:42:41|2.703
08:42:42|2.6998
08:42:44|2.6998
08:42:44|2.6996
08:42:46|2.6996
08:42:47|2.6996
08:42:48|2.6996
08:42:49|2.7013
08:42:50|2.6993
08:42:51|2.7019
08:42:53|2.7019
08:42:54|2.7019
08:42:54|2.7058
08:42:56|2.7065
08:42:57|2.7065
08:42:57|2.7065
08:43:00|2.7075
08:43:00|2.7082
08:43:02|2.7082
08:43:04|2.7083
08:43:05|2.7082
08:43:06|2.71
08:43:07|2.71
08:43:08|2.709
08:43:09|2.7109
08:43:10|2.7103
08:43:11|2.7103
08:43:12|2.71
08:43:13|2.71
08:43:14|2.712
08:43:15|2.7136
08:43:16|2.7136
08:43:18|2.7064
08:43:19|2.7064
08:43:20|2.7101
08:43:21|2.7101
08:43:22|2.71
08:43:23|2.71
08:43:24|2.7118
08:43:25|2.7118
08:43:26|2.7141
08:43:27|2.7141
08:43:28|2.7137
08:43:29|2.7118
08:43:30|2.7118
08:43:30|2.7118
08:43:32|2.715
08:43:33|2.715
08:43:33|2.715
08:43:35|2.715
08:43:36|2.715
08:43:37|2.7151
08:43:38|2.7149
08:43:39|2.7202
08:43:40|2.718
08:43:41|2.7225
08:43:41|2.7272
08:43:43|2.7272
08:43:44|2.723
08:43:45|2.7186
08:43:47|2.718
08:43:47|2.7218
08:43:50|2.7218
08:43:50|2.7218
08:43:51|2.7218
08:43:52|2.725
08:43:53|2.725
08:43:54|2.7254
08:43:55|2.7269
08:43:56|2.7307
08:43:57|2.724
08:43:58|2.724
08:43:59|2.7248
08:44:01|2.7261
08:44:03|2.7224
08:44:04|2.7224
08:44:04|2.7245
08:44:05|2.7245
08:44:06|2.7232
08:44:08|2.7232
08:44:09|2.7227
08:44:10|2.7245
08:44:11|2.7245
08:44:12|2.7218
08:44:13|2.7218
08:44:14|2.721
08:44:14|2.721
08:44:15|2.7214
08:44:17|2.7214
08:44:17|2.7214
08:44:18|2.7185
08:44:20|2.7183
08:44:21|2.7199
08:44:22|2.7199
08:44:22|2.7199
08:44:23|2.7206
08:44:24|2.7164
08:44:25|2.7164
08:44:26|2.7189
08:44:27|2.7187
08:44:29|2.7196
08:44:30|2.7179
08:44:30|2.7179
08:44:31|2.7179
08:44:33|2.7179
08:44:34|2.7169
08:44:35|2.7179
08:44:35|2.7179
08:44:37|2.7178
08:44:37|2.7178
08:44:39|2.7178
08:44:40|2.7178
08:44:40|2.7178
08:44:42|2.7158
08:44:43|2.7179
08:44:44|2.7179
08:44:45|2.7179
08:44:46|2.7179
08:44:47|2.7179
08:44:48|2.7199
08:44:50|2.7171
08:44:51|2.7171
08:44:52|2.7171
08:44:54|2.7218
08:44:54|2.7218
08:44:55|2.7193
08:44:57|2.7208
08:44:58|2.7178
08:44:58|2.7178
08:44:59|2.7177
08:45:01|2.7176
08:45:02|2.7157
08:45:03|2.6991
08:45:04|2.7001
08:45:05|2.6998
08:45:07|2.7
08:45:08|2.7
08:45:10|2.7055
08:45:11|2.7089
08:45:11|2.709
08:45:13|2.709
08:45:15|2.7089
08:45:15|2.7089
08:45:17|2.7081
08:45:18|2.7093
08:45:19|2.7121
08:45:20|2.7121
08:45:21|2.7141
08:45:22|2.7141
08:45:23|2.7141
08:45:24|2.7161
08:45:25|2.7161
08:45:26|2.7129
08:45:27|2.7254
08:45:28|2.7206
08:45:29|2.721
08:45:30|2.721
08:45:31|2.7272
08:45:32|2.7223
08:45:33|2.7208
08:45:34|2.7208
08:45:35|2.7208
08:45:36|2.7232
08:45:37|2.7235
08:45:38|2.7235
08:45:39|2.7195
08:45:40|2.7203
08:45:41|2.7205
08:45:43|2.7205
08:45:44|2.7205
08:45:45|2.7191
08:45:45|2.7191
08:45:46|2.7191
08:45:48|2.7229
08:45:49|2.7229
08:45:50|2.723
08:45:52|2.7204
08:45:53|2.7204
08:45:54|2.7204
08:45:55|2.7209
08:45:56|2.72
08:45:57|2.72
08:45:59|2.7229
08:45:59|2.7238
08:46:00|2.7238
08:46:01|2.7238
08:46:02|2.7212
08:46:04|2.7198
08:46:06|2.72
08:46:07|2.719
08:46:08|2.7189
08:46:13|2.7203
08:46:14|2.7237
08:46:15|2.7237
08:46:17|2.7352
08:46:18|2.7339
08:46:19|2.7294
08:46:20|2.7334
08:46:21|2.7334
08:46:23|2.7347
08:46:28|2.7382
08:46:29|2.74
08:46:31|2.7383
08:46:41|2.743
08:46:42|2.742
08:46:43|2.7398
08:46:45|2.7424
08:46:46|2.7415
08:46:48|2.7458
08:46:49|2.7456
08:46:51|2.7485
08:46:52|2.7482
08:46:52|2.7481
08:46:56|2.75
08:46:57|2.7466
08:46:58|2.7466
08:46:59|2.7464
08:47:00|2.7517
08:47:01|2.7458
08:47:02|2.7449
08:47:03|2.7433
08:47:05|2.7452
08:47:07|2.7469
08:47:08|2.7475
08:47:09|2.7466
08:47:10|2.7469
08:47:11|2.7469
08:47:12|2.7524
08:47:13|2.7488
08:47:14|2.7488
08:47:15|2.7525
08:47:16|2.7498
08:47:17|2.7498
08:47:18|2.7498
08:47:19|2.7516
08:47:20|2.7524
08:47:21|2.7524
08:47:22|2.7524
08:47:23|2.7539
08:47:24|2.7523
08:47:25|2.755
08:47:26|2.7566
08:47:27|2.7621
08:47:28|2.7637
08:47:29|2.7604
08:47:30|2.7643
08:47:31|2.7649
08:47:32|2.76
08:47:33|2.7628
08:47:34|2.7626
08:47:35|2.7604
08:47:36|2.7599
08:47:37|2.7628
08:47:38|2.7609
08:47:39|2.7624
08:47:40|2.7624
08:47:41|2.7567
08:47:42|2.755
08:47:43|2.7523
08:47:45|2.7578
08:47:47|2.7578
08:47:48|2.7561
08:47:50|2.7578
08:47:51|2.7548
08:47:51|2.7547
08:47:54|2.7547
08:47:54|2.7558
08:47:55|2.7547
08:47:56|2.7577
08:47:58|2.757
08:47:59|2.757
08:47:59|2.76
08:48:01|2.7598
08:48:02|2.7556
08:48:03|2.7544
08:48:05|2.7557
08:48:05|2.7564
08:48:06|2.7564
08:48:08|2.7564
08:48:08|2.7564
08:48:09|2.7582
08:48:11|2.7638
08:48:13|2.7596
08:48:13|2.7643
08:48:15|2.7649
08:48:16|2.7649
08:48:17|2.7665
08:48:18|2.7625
08:48:18|2.7635
08:48:20|2.7604
08:48:21|2.7642
08:48:21|2.7642
08:48:22|2.7609
08:48:24|2.7632
08:48:24|2.7628
08:48:25|2.76
08:48:27|2.7596
08:48:27|2.7596
08:48:29|2.7583
08:48:30|2.7567
08:48:30|2.7578
08:48:31|2.7575
08:48:33|2.7575
08:48:34|2.7518
08:48:35|2.7484
08:48:36|2.7526
08:48:37|2.7537
08:48:38|2.7484
08:48:38|2.7505
08:48:39|2.7454
08:48:41|2.7453
08:48:42|2.7453
08:48:42|2.7409
08:48:43|2.7409
08:48:45|2.7449
08:48:46|2.7502
08:48:48|2.75
08:48:49|2.7515
08:48:50|2.7515
08:48:51|2.7553
08:48:53|2.75
08:48:53|2.7547
08:48:55|2.7505
08:48:56|2.7538
08:48:57|2.7538
08:48:58|2.7528
08:49:00|2.7502
08:49:01|2.7502
08:49:02|2.7502
08:49:03|2.7505
08:49:05|2.7506
08:49:06|2.7481
08:49:07|2.7497
08:49:07|2.7497
08:49:08|2.7497
08:49:10|2.7451
08:49:11|2.7417
08:49:12|2.745
08:49:13|2.7444
08:49:14|2.7424
08:49:15|2.7424
08:49:16|2.7419
08:49:18|2.7449
08:49:19|2.7426
08:49:20|2.7426
08:49:21|2.7426
08:49:22|2.7401
08:49:22|2.7401
08:49:24|2.7401
08:49:25|2.7401
08:49:26|2.7401
08:49:27|2.7401
08:49:28|2.7421
08:49:28|2.7421
08:49:30|2.74
08:49:31|2.7165
08:49:32|2.7313
08:49:32|2.7305
08:49:34|2.7305
08:49:35|2.7305
08:49:37|2.7276
08:49:38|2.7324
08:49:39|2.7332
08:49:39|2.7324
08:49:40|2.7374
08:49:41|2.7375
08:49:42|2.7375
08:49:44|2.7369
08:49:44|2.7392
08:49:46|2.7392
08:49:47|2.7331
08:49:48|2.7331
08:49:49|2.7329
08:49:50|2.7367
08:49:51|2.7367
08:49:52|2.7367
08:49:53|2.7354
08:49:54|2.7346
08:49:55|2.7346
08:49:56|2.7346
08:49:57|2.7346
08:49:58|2.7346
08:49:59|2.7346
08:50:00|2.7346
08:50:02|2.7329
08:50:02|2.7346
08:50:04|2.7346
08:50:06|2.7346
08:50:07|2.7344
08:50:09|2.7308
08:50:10|2.7301
08:50:10|2.7294
08:50:12|2.7332
08:50:12|2.7332
08:50:13|2.7299
08:50:14|2.7292
08:50:15|2.7306
08:50:16|2.7247
08:50:18|2.728
08:50:19|2.7306
08:50:20|2.7345
08:50:21|2.7345
08:50:22|2.7291
08:50:23|2.7288
08:50:24|2.7288
08:50:26|2.7322
08:50:27|2.7322
08:50:27|2.7288
08:50:29|2.728
08:50:30|2.7299
08:50:31|2.7329
08:50:32|2.7333
08:50:33|2.7322
08:50:34|2.7322
08:50:35|2.7299
08:50:35|2.7346
08:50:37|2.7346
08:50:38|2.7346
08:50:39|2.7367
08:50:39|2.7367
08:50:41|2.7332
08:50:42|2.7332
08:50:43|2.7332
08:50:44|2.73
08:50:44|2.7352
08:50:45|2.7352
08:50:47|2.7307
08:50:49|2.7347
08:50:50|2.7327
08:50:52|2.7327
08:50:52|2.7326
08:50:53|2.7302
08:50:55|2.7302
08:50:55|2.7325
08:50:56|2.7325
08:50:57|2.7285
08:50:59|2.7292
08:51:00|2.7292
08:51:01|2.7292
08:51:02|2.729
08:51:03|2.7291
08:51:05|2.7285
08:51:06|2.729
08:51:06|2.729
08:51:07|2.7294
08:51:09|2.7325
08:51:10|2.7325
08:51:11|2.7325
08:51:12|2.7308
08:51:13|2.7308
08:51:14|2.7274
08:51:15|2.7289
08:51:17|2.7264
08:51:18|2.7264
08:51:19|2.7299
08:51:20|2.7299
08:51:21|2.7302
08:51:23|2.7299
08:51:24|2.7299
08:51:24|2.7299
08:51:26|2.7318
08:51:27|2.7317
08:51:28|2.7317
08:51:29|2.7292
08:51:30|2.7292
08:51:30|2.7292
08:51:31|2.7292
08:51:33|2.7292
08:51:34|2.7292
08:51:35|2.7292
08:51:36|2.7292
08:51:37|2.7293
08:51:37|2.7293
08:51:39|2.7293
08:51:39|2.7293
08:51:41|2.7324
08:51:42|2.7324
08:51:44|2.7324
08:51:44|2.7324
08:51:46|2.7324
08:51:47|2.7324
08:51:48|2.7324
08:51:49|2.7323
08:51:51|2.7321
08:51:52|2.7324
08:51:54|2.7324
08:51:55|2.7324
08:51:56|2.7324
08:51:58|2.7324
08:51:59|2.7324
08:52:00|2.7321
08:52:01|2.7321
08:52:02|2.7314
08:52:04|2.7287
08:52:05|2.7312
08:52:07|2.7312
08:52:08|2.7286
08:52:09|2.7286
08:52:10|2.7286
08:52:12|2.7286
08:52:13|2.7324
08:52:14|2.7314
08:52:15|2.7314
08:52:16|2.7314
08:52:17|2.7294
08:52:18|2.7294
08:52:19|2.729
08:52:20|2.729
08:52:21|2.725
08:52:22|2.7232
08:52:23|2.7232
08:52:24|2.7268
08:52:25|2.7221
08:52:26|2.7179
08:52:27|2.7179
08:52:28|2.7179
08:52:29|2.7206
08:52:30|2.7143
08:52:31|2.7143
08:52:32|2.7143
08:52:33|2.7119
08:52:34|2.7094
08:52:35|2.7122
08:52:36|2.7166
08:52:37|2.7166
08:52:38|2.7166
08:52:39|2.7132
08:52:40|2.7132
08:52:41|2.7159
08:52:42|2.7159
08:52:43|2.7192
08:52:44|2.7192
08:52:45|2.7141
08:52:46|2.7174
08:52:47|2.7147
08:52:48|2.7138
08:52:50|2.7126
08:52:51|2.7126
08:52:53|2.7136
08:52:54|2.7136
08:52:54|2.7124
08:52:56|2.7124
08:52:57|2.7077
08:52:59|2.7058
08:53:00|2.7051
08:53:00|2.705
08:53:02|2.7035
08:53:04|2.7001
08:53:04|2.7001
08:53:06|2.7001
08:53:07|2.7004
08:53:08|2.7004
08:53:09|2.7004
08:53:09|2.6984
08:53:11|2.6984
08:53:11|2.7003
08:53:14|2.695
08:53:14|2.6969
08:53:15|2.6909
08:53:16|2.6921
08:53:18|2.6921
08:53:19|2.6921
08:53:20|2.6885
08:53:21|2.6881
08:53:21|2.6919
08:53:22|2.6871
08:53:23|2.6851
08:53:24|2.6804
08:53:26|2.6804
08:53:28|2.68
08:53:29|2.6868
08:53:30|2.6898
08:53:30|2.69
08:53:32|2.6864
08:53:32|2.691
08:53:33|2.6886
08:53:35|2.6879
08:53:35|2.6876
08:53:37|2.6876
08:53:38|2.6851
08:53:39|2.6828
08:53:40|2.6867
08:53:41|2.6878
08:53:42|2.6878
08:53:43|2.6876
08:53:44|2.6876
08:53:45|2.6876
08:53:46|2.6862
08:53:47|2.6876
08:53:48|2.6876
08:53:49|2.6859
08:53:50|2.6851
08:53:51|2.685
08:53:53|2.685
08:53:55|2.6861
08:53:57|2.681
08:53:57|2.6846
08:53:58|2.6848
08:53:59|2.6807
08:54:01|2.679
08:54:03|2.6792
08:54:03|2.6757
08:54:05|2.6789
08:54:06|2.6788
08:54:08|2.6774
08:54:09|2.6774
08:54:10|2.6742
08:54:11|2.6767
08:54:12|2.6714
08:54:14|2.6774
08:54:15|2.6758
08:54:16|2.6798
08:54:17|2.6757
08:54:19|2.678
08:54:20|2.678
08:54:21|2.678
08:54:23|2.678
08:54:23|2.6758
08:54:24|2.6772
08:54:25|2.6773
08:54:26|2.678
08:54:28|2.677
08:54:28|2.6789
08:54:30|2.6789
08:54:31|2.675
08:54:32|2.6773
08:54:33|2.6753
08:54:34|2.6753
08:54:35|2.6753
08:54:36|2.6753
08:54:37|2.6731
08:54:38|2.6721
08:54:39|2.6724
08:54:40|2.675
08:54:41|2.676
08:54:42|2.676
08:54:43|2.676
08:54:44|2.676
08:54:45|2.6758
08:54:46|2.6758
08:54:47|2.678
08:54:48|2.678
08:54:49|2.6765
08:54:50|2.6765
08:54:52|2.6763
08:54:53|2.6763
08:54:54|2.6773
08:54:55|2.6773
08:54:57|2.6762
08:54:58|2.6796
08:54:59|2.6796
08:54:59|2.6796
08:55:00|2.6753
08:55:01|2.6763
08:55:02|2.6763
08:55:04|2.6783
08:55:05|2.6783
08:55:06|2.6763
08:55:07|2.6783
08:55:09|2.6783
08:55:10|2.6783
08:55:10|2.6751
08:55:11|2.6751
08:55:12|2.676
08:55:14|2.6773
08:55:15|2.6759
08:55:16|2.6759
08:55:18|2.6759
08:55:19|2.6759
08:55:20|2.6783
08:55:21|2.6783
08:55:22|2.6783
08:55:23|2.6783
08:55:24|2.6773
08:55:25|2.6783
08:55:26|2.682
08:55:27|2.6814
08:55:28|2.6814
08:55:29|2.6815
08:55:30|2.68
08:55:31|2.68
08:55:32|2.6814
08:55:33|2.6778
08:55:34|2.6825
08:55:35|2.6773
08:55:36|2.6773
08:55:37|2.6773
08:55:38|2.6773
08:55:39|2.6779
08:55:40|2.6779
08:55:41|2.6813
08:55:42|2.6843
08:55:43|2.6862
08:55:44|2.6862
08:55:45|2.6862
08:55:46|2.6917
08:55:47|2.6917
08:55:48|2.6829
08:55:49|2.6829
08:55:50|2.6864
08:55:51|2.6864
08:55:53|2.6847
08:55:53|2.6847
08:55:55|2.6829
08:55:56|2.6829
08:55:57|2.6829
08:55:58|2.6829
08:55:59|2.6871
08:56:00|2.6871
08:56:02|2.6871
08:56:03|2.689
08:56:03|2.689
08:56:06|2.689
08:56:07|2.6871
08:56:08|2.6871
08:56:09|2.6871
08:56:10|2.6871
08:56:11|2.6871
08:56:12|2.6871
08:56:13|2.6871
08:56:14|2.6871
08:56:15|2.6871
08:56:17|2.6879
08:56:18|2.6871
08:56:20|2.6871
08:56:21|2.6871
08:56:22|2.6871
08:56:22|2.6871
08:56:23|2.687
08:56:25|2.687
08:56:25|2.687
08:56:26|2.687
08:56:28|2.6832
08:56:29|2.6832
08:56:29|2.6873
08:56:30|2.6873
08:56:32|2.6866
08:56:33|2.6866
08:56:34|2.6866
08:56:35|2.6834
08:56:36|2.6815
08:56:37|2.682
08:56:38|2.6888
08:56:39|2.6823
08:56:40|2.6818
08:56:41|2.6818
08:56:42|2.6818
08:56:43|2.68
08:56:44|2.68
08:56:45|2.6773
08:56:46|2.6773
08:56:47|2.6763
08:56:48|2.6763
08:56:49|2.6763
08:56:50|2.6763
08:56:52|2.6763
08:56:54|2.6763
08:56:56|2.6763
08:56:56|2.6773
08:56:58|2.6773
08:57:00|2.6773
08:57:00|2.6764
08:57:02|2.6795
08:57:03|2.6845
08:57:05|2.684
08:57:06|2.684
08:57:07|2.6875
08:57:08|2.6839
08:57:09|2.6826
08:57:11|2.6849
08:57:12|2.6849
08:57:12|2.6849
08:57:13|2.6849
08:57:15|2.6838
08:57:16|2.6803
08:57:17|2.6775
08:57:18|2.6836
08:57:19|2.6836
08:57:20|2.6836
08:57:21|2.6836
08:57:22|2.6795
08:57:23|2.6795
08:57:24|2.6867
08:57:25|2.6867
08:57:26|2.6869
08:57:27|2.6869
08:57:28|2.6869
08:57:29|2.6848
08:57:30|2.6835
08:57:31|2.6834
08:57:32|2.6834
08:57:33|2.6834
08:57:34|2.6834
08:57:35|2.6814
08:57:36|2.6846
08:57:37|2.6844
08:57:38|2.6844
08:57:40|2.6844
08:57:40|2.6844
08:57:42|2.6844
08:57:43|2.6844
08:57:44|2.6844
08:57:45|2.6844
08:57:45|2.6844
08:57:46|2.6835
08:57:48|2.6835
08:57:49|2.6835
08:57:49|2.6835
08:57:51|2.6835
08:57:52|2.6835
08:57:54|2.6844
08:57:56|2.6846
08:57:58|2.6847
08:57:58|2.6841
08:57:59|2.6811
08:58:00|2.6785
08:58:02|2.6828
08:58:03|2.6828
08:58:04|2.6828
08:58:06|2.6828
08:58:07|2.6797
08:58:08|2.6797
08:58:08|2.6797
08:58:10|2.6797
08:58:11|2.6804
08:58:12|2.6804
08:58:13|2.6803
08:58:14|2.6803
08:58:15|2.6803
08:58:16|2.6801
08:58:17|2.6801
08:58:18|2.685
08:58:19|2.685
08:58:20|2.6877
08:58:21|2.6877
08:58:22|2.6877
08:58:23|2.6877
08:58:24|2.6861
08:58:25|2.6887
08:58:26|2.69
08:58:27|2.685
08:58:28|2.685
08:58:29|2.6863
08:58:30|2.6863
08:58:31|2.6853
08:58:32|2.6892
08:58:33|2.6892
08:58:34|2.6839
08:58:35|2.6836
08:58:36|2.6853
08:58:37|2.6853
08:58:38|2.6853
08:58:39|2.6853
08:58:40|2.6853
08:58:41|2.6835
08:58:42|2.6835
08:58:43|2.6835
08:58:44|2.6833
08:58:46|2.6833
08:58:48|2.6833
08:58:50|2.6797
08:58:50|2.6797
08:58:51|2.6797
08:58:52|2.6797
08:58:53|2.6797
08:58:55|2.682
08:58:57|2.6821
08:58:58|2.6821
08:59:00|2.682
08:59:00|2.682
08:59:02|2.6798
08:59:04|2.6797
08:59:05|2.6765
08:59:07|2.6818
08:59:08|2.6818
08:59:09|2.6818
08:59:11|2.6808
08:59:11|2.6851
08:59:12|2.6853
08:59:13|2.6833
08:59:15|2.6833
08:59:16|2.6833
08:59:17|2.6833
08:59:18|2.6833
08:59:19|2.679
08:59:20|2.679
08:59:21|2.679
08:59:24|2.6853
08:59:25|2.6808
08:59:26|2.679
08:59:27|2.6847
08:59:28|2.6792
08:59:29|2.6792
08:59:30|2.6792
08:59:32|2.6822
08:59:33|2.6822
08:59:33|2.6799
08:59:35|2.6799
08:59:37|2.6798
08:59:37|2.6798
08:59:39|2.6789
08:59:39|2.6789
08:59:40|2.6789
08:59:41|2.6761
08:59:42|2.6761
08:59:43|2.6736
08:59:44|2.6761
08:59:45|2.6705
08:59:46|2.6691
08:59:47|2.6726
08:59:49|2.6726
08:59:49|2.6738
08:59:50|2.6712
08:59:51|2.6712
08:59:52|2.6723
08:59:53|2.6723
08:59:54|2.6693
08:59:56|2.6688
08:59:57|2.6688
08:59:58|2.6676
09:00:00|2.6687
09:00:01|2.6656
09:00:03|2.66
09:00:05|2.6641
09:00:05|2.6597
09:00:06|2.6605
09:00:07|2.6628
09:00:08|2.666
09:00:10|2.6636
09:00:11|2.6636
09:00:12|2.6635
09:00:13|2.6635
09:00:14|2.6605
09:00:15|2.6604
09:00:16|2.6604
09:00:17|2.6636
09:00:18|2.663
09:00:19|2.663
09:00:20|2.6669
09:00:21|2.6669
09:00:23|2.6669
09:00:24|2.6669
09:00:26|2.6631
09:00:26|2.6631
09:00:27|2.6666
09:00:28|2.6666
09:00:29|2.6666
09:00:30|2.666
09:00:32|2.666
09:00:32|2.6623
09:00:33|2.6623
09:00:34|2.6623
09:00:35|2.6623
09:00:36|2.6623
09:00:37|2.6637
09:00:38|2.6637
09:00:39|2.6651
09:00:41|2.6606
09:00:42|2.663
09:00:43|2.663
09:00:44|2.6657
09:00:45|2.6657
09:00:46|2.6657
09:00:47|2.6637
09:00:48|2.6637
09:00:49|2.6637
09:00:50|2.6637
09:00:51|2.667
09:00:53|2.665
09:00:54|2.663
09:00:55|2.663
09:00:55|2.6666
09:00:58|2.6666
09:00:58|2.6666
09:01:00|2.6661
09:01:01|2.6661
09:01:03|2.6637
09:01:04|2.663
09:01:05|2.6624
09:01:06|2.6624
09:01:07|2.6624
09:01:08|2.663
09:01:08|2.663
09:01:11|2.6617
09:01:11|2.663
09:01:12|2.6643
09:01:13|2.6643
09:01:14|2.6643
09:01:16|2.6643
09:01:17|2.6643
09:01:18|2.6671
09:01:19|2.6682
09:01:20|2.6654
09:01:22|2.667
09:01:23|2.667
09:01:23|2.667
09:01:25|2.6703
09:01:26|2.6732
09:01:27|2.6732
09:01:28|2.6732
09:01:29|2.6732
09:01:30|2.6732
09:01:30|2.6682
09:01:32|2.6682
09:01:33|2.6682
09:01:33|2.6654
09:01:35|2.6654
09:01:36|2.6682
09:01:37|2.6682
09:01:38|2.6682
09:01:39|2.6658
09:01:40|2.6658
09:01:41|2.666
09:01:42|2.6691
09:01:43|2.6705
09:01:44|2.6689
09:01:45|2.6689
09:01:46|2.6689
09:01:47|2.6732
09:01:47|2.672
09:01:48|2.672
09:01:50|2.672
09:01:51|2.672
09:01:52|2.672
09:01:52|2.67
09:01:53|2.6731
09:01:55|2.6731
09:01:56|2.6731
09:01:57|2.6737
09:01:59|2.6737
09:01:59|2.6737
09:02:00|2.6721
09:02:02|2.6691
09:02:04|2.6691
09:02:05|2.6689
09:02:06|2.6689
09:02:07|2.6689
09:02:08|2.6661
09:02:09|2.6661
09:02:11|2.6694
09:02:12|2.6657
09:02:13|2.664
09:02:14|2.6661
09:02:15|2.6671
09:02:16|2.6671
09:02:17|2.6666
09:02:18|2.6682
09:02:19|2.6682
09:02:21|2.6682
09:02:21|2.6682
09:02:22|2.6689
09:02:23|2.6709
09:02:24|2.6738
09:02:25|2.6738
09:02:26|2.6731
09:02:27|2.6714
09:02:28|2.6707
09:02:29|2.6709
09:02:30|2.6709
09:02:31|2.6701
09:02:33|2.6701
09:02:34|2.6701
09:02:35|2.6701
09:02:36|2.6701
09:02:37|2.6701
09:02:38|2.6701
09:02:39|2.6743
09:02:40|2.6743
09:02:41|2.673
09:02:43|2.673
09:02:44|2.673
09:02:45|2.673
09:02:46|2.673
09:02:47|2.673
09:02:48|2.673
09:02:49|2.6732
09:02:50|2.6732
09:02:51|2.6732
09:02:52|2.6731
09:02:53|2.6731
09:02:54|2.6731
09:02:55|2.6743
09:02:56|2.6743
09:02:57|2.6743
09:02:58|2.6743
09:03:00|2.673
09:03:01|2.6719
09:03:03|2.6719
09:03:04|2.6719
09:03:05|2.6719
09:03:06|2.6719
09:03:07|2.6719
09:03:09|2.6779
09:03:11|2.6826
09:03:12|2.6826
09:03:13|2.6823
09:03:14|2.6787
09:03:15|2.6784
09:03:16|2.6784
09:03:17|2.6788
09:03:18|2.6765
09:03:20|2.6765
09:03:21|2.6765
09:03:22|2.6765
09:03:23|2.6789
09:03:24|2.6789
09:03:25|2.6789
09:03:26|2.6788
09:03:26|2.6769
09:03:28|2.6769
09:03:29|2.6769
09:03:30|2.6769
09:03:31|2.6765
09:03:32|2.675
09:03:33|2.6732
09:03:33|2.6732
09:03:35|2.6732
09:03:36|2.6701
09:03:37|2.6731
09:03:38|2.6701
09:03:38|2.6732
09:03:40|2.6688
09:03:41|2.6687
09:03:42|2.6687
09:03:43|2.6687
09:03:44|2.6699
09:03:45|2.6688
09:03:46|2.6688
09:03:47|2.6688
09:03:48|2.6688
09:03:48|2.6687
09:03:49|2.6687
09:03:51|2.6687
09:03:52|2.6694
09:03:53|2.6698
09:03:53|2.6698
09:03:55|2.6684
09:03:56|2.6684
09:03:57|2.6684
09:03:58|2.67
09:03:59|2.67
09:04:01|2.6684
09:04:01|2.6656
09:04:03|2.6663
09:04:05|2.6663
09:04:06|2.6663
09:04:07|2.6663
09:04:08|2.6601
09:04:09|2.6588
09:04:10|2.6588
09:04:12|2.66
09:04:13|2.66
09:04:14|2.66
09:04:15|2.6563
09:04:16|2.6588
09:04:17|2.6546
09:04:19|2.655
09:04:19|2.6544
09:04:21|2.6507
09:04:22|2.6501
09:04:23|2.6555
09:04:24|2.6583
09:04:25|2.6581
09:04:26|2.6618
09:04:28|2.6622
09:04:28|2.6596
09:04:29|2.6575
09:04:30|2.6548
09:04:31|2.657
09:04:32|2.657
09:04:34|2.657
09:04:35|2.657
09:04:36|2.6559
09:04:36|2.6562
09:04:38|2.6549
09:04:39|2.6549
09:04:39|2.6548
09:04:40|2.6548
09:04:42|2.6548
09:04:43|2.6544
09:04:44|2.6533
09:04:45|2.6533
09:04:46|2.6533
09:04:46|2.6533
09:04:48|2.6533
09:04:48|2.6544
09:04:50|2.6533
09:04:51|2.6538
09:04:52|2.6532
09:04:52|2.6533
09:04:53|2.6533
09:04:54|2.6556
09:04:55|2.6536
09:04:57|2.6534
09:04:58|2.6513
09:04:59|2.6538
09:05:00|2.6538
09:05:01|2.655
09:05:03|2.6538
09:05:05|2.657
09:05:06|2.6574
09:05:07|2.6574
09:05:08|2.6574
09:05:09|2.6574
09:05:10|2.66
09:05:11|2.66
09:05:12|2.66
09:05:13|2.6574
09:05:14|2.657
09:05:15|2.657
09:05:16|2.657
09:05:17|2.657
09:05:18|2.6599
09:05:19|2.6563
09:05:20|2.6563
09:05:21|2.6563
09:05:22|2.6563
09:05:23|2.6599
09:05:24|2.6603
09:05:25|2.6603
09:05:26|2.6603
09:05:27|2.663
09:05:28|2.6597
09:05:29|2.6597
09:05:30|2.6597
09:05:31|2.6629
09:05:32|2.6629
09:05:33|2.6629
09:05:34|2.6629
09:05:35|2.6629
09:05:36|2.6594
09:05:37|2.661
09:05:38|2.661
09:05:39|2.6578
09:05:40|2.6589
09:05:41|2.6584
09:05:42|2.6584
09:05:43|2.6551
09:05:44|2.6573
09:05:45|2.6573
09:05:46|2.6573
09:05:48|2.6536
09:05:48|2.6536
09:05:50|2.6536
09:05:51|2.6524
09:05:51|2.6524
09:05:52|2.6524
09:05:53|2.651
09:05:55|2.6557
09:05:55|2.655
09:05:57|2.6511
09:05:58|2.6542
09:05:59|2.6509
09:05:59|2.6509
09:06:00|2.6517
09:06:02|2.6518
09:06:04|2.6518
09:06:06|2.6505
09:06:06|2.6518
09:06:08|2.6518
09:06:10|2.6518
09:06:11|2.6531
09:06:12|2.6531
09:06:14|2.6531
09:06:15|2.6531
09:06:16|2.6531
09:06:17|2.6539
09:06:18|2.6539
09:06:19|2.6539
09:06:21|2.6501
09:06:22|2.65
09:06:23|2.6493
09:06:24|2.6492
09:06:24|2.6413
09:06:25|2.64
09:06:27|2.6435
09:06:27|2.6435
09:06:30|2.6423
09:06:30|2.6394
09:06:31|2.6419
09:06:32|2.6447
09:06:33|2.6447
09:06:35|2.6448
09:06:35|2.6448
09:06:36|2.6415
09:06:37|2.6415
09:06:38|2.6437
09:06:39|2.6397
09:06:40|2.6421
09:06:41|2.6377
09:06:42|2.6377
09:06:43|2.6409
09:06:44|2.6409
09:06:45|2.6409
09:06:46|2.6409
09:06:47|2.6409
09:06:48|2.6409
09:06:49|2.639
09:06:50|2.639
09:06:52|2.639
09:06:53|2.6406
09:06:53|2.6406
09:06:55|2.6406
09:06:55|2.6406
09:06:56|2.64
09:06:58|2.6437
09:06:59|2.6437
09:07:00|2.6406
09:07:01|2.6406
09:07:02|2.6406
09:07:04|2.6466
09:07:04|2.6462
09:07:07|2.6424
09:07:08|2.6454
09:07:10|2.6492
09:07:11|2.6492
09:07:12|2.6492
09:07:14|2.6456
09:07:14|2.6466
09:07:15|2.6457
09:07:16|2.6457
09:07:18|2.6478
09:07:19|2.6478
09:07:19|2.6478
09:07:21|2.6478
09:07:22|2.649
09:07:23|2.6488
09:07:25|2.6488
09:07:26|2.649
09:07:27|2.649
09:07:27|2.6478
09:07:29|2.6486
09:07:30|2.6486
09:07:31|2.6462
09:07:32|2.6462
09:07:32|2.6462
09:07:34|2.6486
09:07:35|2.6486
09:07:36|2.6486
09:07:37|2.6499
09:07:38|2.6499
09:07:39|2.6486
09:07:40|2.6486
09:07:41|2.6486
09:07:42|2.6468
09:07:43|2.6485
09:07:44|2.6485
09:07:45|2.6485
09:07:46|2.6485
09:07:47|2.6485
09:07:48|2.6485
09:07:50|2.6485
09:07:51|2.6485
09:07:52|2.6485
09:07:53|2.646
09:07:53|2.646
09:07:55|2.646
09:07:56|2.646
09:07:57|2.6489
09:07:58|2.6485
09:07:59|2.646
09:08:00|2.646
09:08:01|2.646
09:08:02|2.6566
09:08:03|2.6566
09:08:05|2.6566
09:08:06|2.6566
09:08:07|2.6578
09:08:09|2.6545
09:08:10|2.6544
09:08:11|2.6549
09:08:12|2.6549
09:08:13|2.6471
09:08:15|2.6531
09:08:16|2.6564
09:08:17|2.6564
09:08:18|2.6564
09:08:19|2.6539
09:08:19|2.6566
09:08:21|2.6566
09:08:22|2.655
09:08:23|2.6549
09:08:25|2.6549
09:08:25|2.6549
09:08:26|2.658
09:08:27|2.658
09:08:28|2.658
09:08:29|2.6616
09:08:30|2.6633
09:08:31|2.6633
09:08:32|2.6639
09:08:33|2.6625
09:08:34|2.6612
09:08:35|2.6611
09:08:36|2.6611
09:08:37|2.6633
09:08:39|2.6663
09:08:40|2.6619
09:08:41|2.6617
09:08:42|2.6665
09:08:43|2.6633
09:08:45|2.6623
09:08:46|2.6623
09:08:47|2.6623
09:08:48|2.6623
09:08:48|2.6623
09:08:49|2.6623
09:08:50|2.6623
09:08:51|2.6634
09:08:52|2.6634
09:08:53|2.6638
09:08:55|2.6681
09:08:56|2.6681
09:08:56|2.6681
09:08:58|2.6681
09:08:59|2.6681
09:09:00|2.6681
09:09:01|2.6681
09:09:01|2.6643
09:09:02|2.6643
09:09:03|2.6672
09:09:05|2.6611
09:09:07|2.6624
09:09:08|2.6624
09:09:10|2.6575
09:09:10|2.6575
09:09:11|2.661
09:09:13|2.6609
09:09:14|2.6609
09:09:15|2.661
09:09:16|2.6625
09:09:18|2.6595
09:09:19|2.6595
09:09:20|2.6595
09:09:21|2.6638
09:09:22|2.6625
09:09:23|2.66
09:09:24|2.6599
09:09:24|2.6599
09:09:26|2.66
09:09:28|2.66
09:09:28|2.66
09:09:29|2.6585
09:09:30|2.6585
09:09:31|2.6585
09:09:32|2.6585
09:09:33|2.6585
09:09:34|2.6585
09:09:36|2.6585
09:09:36|2.6568
09:09:37|2.6568
09:09:38|2.6599
09:09:39|2.6599
09:09:41|2.6599
09:09:41|2.6599
09:09:42|2.6599
09:09:43|2.6599
09:09:44|2.6585
09:09:45|2.6585
09:09:46|2.6585
09:09:47|2.6585
09:09:48|2.6585
09:09:49|2.6585
09:09:51|2.66
09:09:51|2.6585
09:09:52|2.6585
09:09:53|2.66
09:09:55|2.66
09:09:56|2.66
09:09:57|2.6618
09:09:58|2.6618
09:09:59|2.6623
09:10:00|2.6625
09:10:02|2.6626
09:10:02|2.6626
09:10:03|2.6626
09:10:04|2.6626
09:10:06|2.6643
09:10:08|2.6631
09:10:10|2.6631
09:10:11|2.6631
09:10:12|2.6631
09:10:14|2.6631
09:10:15|2.6656
09:10:16|2.6656
09:10:18|2.6677
09:10:19|2.6677
09:10:20|2.6677
09:10:21|2.6677
09:10:22|2.6655
09:10:23|2.6677
09:10:24|2.6653
09:10:25|2.6653
09:10:26|2.6653
09:10:27|2.6653
09:10:28|2.6653
09:10:29|2.6653
09:10:30|2.6653
09:10:32|2.6653
09:10:33|2.6653
09:10:34|2.6676
09:10:35|2.6688
09:10:36|2.6653
09:10:37|2.6663
09:10:38|2.6647
09:10:39|2.6653
09:10:39|2.6653
09:10:41|2.6653
09:10:42|2.6644
09:10:43|2.6644
09:10:44|2.6641
09:10:45|2.6641
09:10:45|2.6641
09:10:47|2.6641
09:10:48|2.6641
09:10:49|2.6641
09:10:50|2.6641
09:10:51|2.6641
09:10:52|2.6641
09:10:53|2.6641
09:10:54|2.6641
09:10:55|2.6641
09:10:55|2.6641
09:10:57|2.6662
09:10:58|2.6662
09:10:59|2.6662
09:11:00|2.6662
09:11:00|2.6662
09:11:02|2.6662
09:11:03|2.6625
09:11:04|2.6627
09:11:05|2.6627
09:11:05|2.6649
09:11:08|2.6649
09:11:08|2.6649
09:11:09|2.6579
09:11:11|2.6558
09:11:11|2.6595
09:11:13|2.6595
09:11:14|2.6595
09:11:15|2.6627
09:11:16|2.6604
09:11:18|2.6604
09:11:20|2.6604
09:11:21|2.6633
09:11:22|2.6601
09:11:24|2.6601
09:11:25|2.6601
09:11:26|2.6601
09:11:28|2.658
09:11:29|2.658
09:11:30|2.658
09:11:31|2.658
09:11:33|2.658
09:11:34|2.658
09:11:34|2.658
09:11:36|2.658
09:11:36|2.658
09:11:38|2.658
09:11:39|2.658
09:11:39|2.658
09:11:40|2.6564
09:11:42|2.6564
09:11:42|2.6549
09:11:43|2.6549
09:11:44|2.6549
09:11:46|2.652
09:11:47|2.6549
09:11:48|2.6549
09:11:49|2.65
09:11:50|2.6515
09:11:51|2.6515
09:11:52|2.6515
09:11:53|2.6515
09:11:53|2.6515
09:11:55|2.6515
09:11:56|2.65
09:11:57|2.65
09:11:58|2.6516
09:11:59|2.6562
09:12:00|2.6544
09:12:01|2.6544
09:12:02|2.6544
09:12:03|2.6544
09:12:04|2.6544
09:12:05|2.6544
09:12:06|2.6611
09:12:08|2.6615
09:12:08|2.6615
09:12:11|2.6606
09:12:11|2.661
09:12:13|2.661
09:12:14|2.661
09:12:16|2.661
09:12:17|2.661
09:12:18|2.6633
09:12:19|2.6623
09:12:21|2.6623
09:12:22|2.6611
09:12:23|2.6611
09:12:24|2.664
09:12:26|2.6615
09:12:27|2.661
09:12:28|2.6603
09:12:29|2.6595
09:12:29|2.6595
09:12:31|2.6595
09:12:32|2.6595
09:12:33|2.6595
09:12:34|2.6586
09:12:35|2.6597
09:12:35|2.6597
09:12:38|2.6597
09:12:39|2.6597
09:12:40|2.6567
09:12:41|2.6567
09:12:42|2.6563
09:12:43|2.6563
09:12:44|2.6563
09:12:45|2.6563
09:12:46|2.6594
09:12:47|2.6594
09:12:48|2.6597
09:12:49|2.6597
09:12:50|2.6617
09:12:51|2.6617
09:12:53|2.6617
09:12:53|2.6611
09:12:54|2.6611
09:12:55|2.6611
09:12:57|2.6611
09:12:59|2.6634
09:13:00|2.6612
09:13:01|2.6612
09:13:02|2.6612
09:13:03|2.6612
09:13:04|2.6612
09:13:05|2.6634
09:13:05|2.6634
09:13:07|2.6634
09:13:08|2.6601
09:13:09|2.6633
09:13:11|2.6667
09:13:12|2.6667
09:13:13|2.6667
09:13:14|2.6645
09:13:15|2.664
09:13:16|2.664
09:13:17|2.6658
09:13:18|2.6621
09:13:19|2.6621
09:13:21|2.6621
09:13:22|2.665
09:13:22|2.6659
09:13:24|2.67
09:13:25|2.67
09:13:26|2.6679
09:13:27|2.6679
09:13:27|2.6679
09:13:28|2.6677
09:13:30|2.6676
09:13:31|2.6668
09:13:31|2.6668
09:13:32|2.6648
09:13:33|2.6645
09:13:35|2.664
09:13:36|2.664
09:13:37|2.6655
09:13:38|2.6655
09:13:38|2.6655
09:13:40|2.6658
09:13:40|2.6669
09:13:42|2.6642
09:13:43|2.6647
09:13:44|2.6647
09:13:45|2.6647
09:13:47|2.6647
09:13:48|2.6664
09:13:48|2.666
09:13:50|2.666
09:13:50|2.6706
09:13:51|2.6706
09:13:53|2.6674
09:13:54|2.6674
09:13:55|2.6674
09:13:55|2.6708
09:13:57|2.6684
09:13:57|2.6661
09:13:59|2.6661
09:14:00|2.6661
09:14:01|2.6661
09:14:01|2.67
09:14:03|2.6688
09:14:04|2.6688
09:14:05|2.6688
09:14:06|2.6688
09:14:07|2.6688
09:14:08|2.6688
09:14:08|2.6688
09:14:11|2.6688
09:14:12|2.6688
09:14:14|2.6688
09:14:15|2.665
09:14:16|2.665
09:14:17|2.664
09:14:19|2.665
09:14:21|2.6674
09:14:22|2.6674
09:14:22|2.6674
09:14:23|2.665
09:14:24|2.665
09:14:26|2.665
09:14:26|2.665
09:14:28|2.665
09:14:28|2.6642
09:14:30|2.6634
09:14:31|2.6632
09:14:32|2.6638
09:14:33|2.6638
09:14:34|2.6638
09:14:35|2.6651
09:14:36|2.6651
09:14:37|2.6651
09:14:39|2.6659
09:14:39|2.6659
09:14:40|2.6659
09:14:42|2.6659
09:14:43|2.6615
09:14:43|2.6638
09:14:44|2.6654
09:14:45|2.6654
09:14:47|2.6654
09:14:48|2.6654
09:14:49|2.6654
09:14:50|2.665
09:14:51|2.665
09:14:51|2.665
09:14:53|2.6654
09:14:54|2.666
09:14:54|2.6705
09:14:57|2.6705
09:14:57|2.6629
09:14:58|2.6687
09:14:59|2.6685
09:15:00|2.6685
09:15:01|2.6685
09:15:02|2.6685
09:15:04|2.6647
09:15:05|2.6668
09:15:05|2.6668
09:15:06|2.667
09:15:08|2.6663
09:15:08|2.6674
09:15:09|2.6679
09:15:11|2.6679
09:15:13|2.67
09:15:14|2.67
09:15:15|2.6677
09:15:16|2.6677
09:15:17|2.6708
09:15:18|2.6708
09:15:19|2.6681
09:15:20|2.6681
09:15:22|2.6681
09:15:24|2.6689
09:15:24|2.6687
09:15:25|2.6726
09:15:26|2.6682
09:15:28|2.6707
09:15:29|2.6688
09:15:30|2.6688
09:15:31|2.668
09:15:32|2.6708
09:15:33|2.6708
09:15:34|2.6689
09:15:35|2.6689
09:15:36|2.6689
09:15:37|2.6689
09:15:38|2.6689
09:15:39|2.6714
09:15:40|2.6689
09:15:41|2.6689
09:15:42|2.6689
09:15:44|2.6689
09:15:44|2.6689
09:15:45|2.6691
09:15:47|2.6687
09:15:47|2.6713
09:15:48|2.6716
09:15:50|2.6703
09:15:51|2.6703
09:15:51|2.6703
09:15:53|2.6716
09:15:54|2.6716
09:15:54|2.6716
09:15:55|2.6716
09:15:56|2.6716
09:15:58|2.6739
09:15:59|2.6739
09:16:00|2.6739
09:16:00|2.6761
09:16:02|2.6804
09:16:03|2.6761
09:16:03|2.6761
09:16:04|2.6768
09:16:06|2.6768
09:16:07|2.6807
09:16:08|2.6807
09:16:08|2.682
09:16:10|2.6823
09:16:11|2.6823
09:16:12|2.6784
09:16:14|2.6784
09:16:16|2.6763
09:16:17|2.6756
09:16:19|2.6756
09:16:19|2.6756
09:16:21|2.6773
09:16:22|2.6787
09:16:23|2.6787
09:16:24|2.6787
09:16:25|2.6786
09:16:26|2.6786
09:16:26|2.6763
09:16:28|2.675
09:16:29|2.676
09:16:30|2.6751
09:16:31|2.6719
09:16:33|2.6751
09:16:33|2.6719
09:16:35|2.6753
09:16:36|2.6753
09:16:38|2.6753
09:16:38|2.6718
09:16:40|2.6735
09:16:41|2.6735
09:16:42|2.6717
09:16:44|2.6687
09:16:45|2.6724
09:16:45|2.6709
09:16:46|2.6709
09:16:48|2.6727
09:16:48|2.6727
09:16:49|2.6724
09:16:50|2.6711
09:16:51|2.6711
09:16:53|2.6644
09:16:54|2.6653
09:16:55|2.6676
09:16:56|2.6676
09:16:57|2.6673
09:16:58|2.6673
09:16:59|2.6673
09:17:00|2.6673
09:17:01|2.664
09:17:02|2.664
09:17:03|2.6638
09:17:04|2.6638
09:17:05|2.6637
09:17:06|2.6623
09:17:07|2.6638
09:17:08|2.6564
09:17:09|2.6564
09:17:10|2.6525
09:17:11|2.6525
09:17:12|2.6547
09:17:14|2.6515
09:17:15|2.6515
09:17:16|2.6515
09:17:17|2.6545
09:17:19|2.6625
09:17:20|2.6625
09:17:21|2.6625
09:17:22|2.6625
09:17:23|2.659
09:17:24|2.6569
09:17:26|2.6552
09:17:26|2.6571
09:17:28|2.6571
09:17:29|2.6571
09:17:31|2.6555
09:17:31|2.6521
09:17:33|2.6553
09:17:34|2.6553
09:17:35|2.6553
09:17:36|2.6525
09:17:37|2.6571
09:17:38|2.6571
09:17:40|2.6571
09:17:41|2.6586
09:17:43|2.657
09:17:44|2.656
09:17:45|2.6576
09:17:46|2.6593
09:17:47|2.6594
09:17:47|2.66
09:17:48|2.66
09:17:50|2.66
09:17:51|2.6572
09:17:52|2.656
09:17:53|2.656
09:17:54|2.6598
09:17:55|2.6598
09:17:56|2.6598
09:17:57|2.6598
09:17:59|2.6598
09:17:59|2.6598
09:18:01|2.6598
09:18:01|2.6598
09:18:03|2.6598
09:18:04|2.6598
09:18:05|2.6598
09:18:06|2.6598
09:18:06|2.6542
09:18:08|2.6525
09:18:09|2.6515
09:18:10|2.6515
09:18:11|2.6515
09:18:12|2.6552
09:18:14|2.6515
09:18:15|2.6515
09:18:17|2.6505
09:18:17|2.6501
09:18:19|2.6501
09:18:21|2.6516
09:18:22|2.6501
09:18:23|2.6501
09:18:24|2.6501
09:18:25|2.6537
09:18:26|2.6537
09:18:27|2.6537
09:18:28|2.6537
09:18:29|2.6502
09:18:30|2.6515
09:18:31|2.6515
09:18:32|2.6516
09:18:33|2.6502
09:18:34|2.6502
09:18:36|2.6502
09:18:37|2.6502
09:18:38|2.6502
09:18:39|2.6502
09:18:40|2.6502
09:18:41|2.6502
09:18:42|2.6513
09:18:42|2.6462
09:18:43|2.6498
09:18:45|2.65
09:18:46|2.647
09:18:47|2.647
09:18:48|2.647
09:18:49|2.65
09:18:50|2.65
09:18:51|2.65
09:18:52|2.65
09:18:53|2.646
09:18:55|2.6415
09:18:55|2.6415
09:18:56|2.6468
09:18:57|2.6468
09:18:59|2.6454
09:18:59|2.6454
09:19:01|2.6454
09:19:02|2.6454
09:19:03|2.6454
09:19:04|2.6454
09:19:04|2.6454
09:19:05|2.644
09:19:07|2.6485
09:19:08|2.6485
09:19:09|2.6485
09:19:11|2.6466
09:19:11|2.6466
09:19:12|2.6466
09:19:13|2.6466
09:19:14|2.6466
09:19:16|2.6466
09:19:18|2.6465
09:19:20|2.6454
09:19:21|2.645
09:19:21|2.6447
09:19:24|2.648
09:19:25|2.648
09:19:26|2.6451
09:19:27|2.6451
09:19:28|2.6451
09:19:29|2.6451
09:19:30|2.6451
09:19:32|2.6442
09:19:32|2.6442
09:19:34|2.6442
09:19:35|2.6455
09:19:35|2.6455
09:19:36|2.6442
09:19:37|2.6442
09:19:39|2.6442
09:19:40|2.6443
09:19:42|2.6479
09:19:42|2.6479
09:19:44|2.6479
09:19:45|2.6479
09:19:46|2.6486
09:19:47|2.6477
09:19:48|2.6477
09:19:49|2.6477
09:19:50|2.6477
09:19:52|2.6478
09:19:53|2.65
09:19:54|2.65
09:19:55|2.65
09:19:56|2.65
09:19:57|2.6527
09:19:58|2.6553
09:19:59|2.656
09:20:00|2.6591
09:20:02|2.66
09:20:03|2.66
09:20:04|2.6571
09:20:04|2.655
09:20:06|2.655
09:20:07|2.655
09:20:08|2.655
09:20:09|2.6596
09:20:10|2.6583
09:20:11|2.6583
09:20:12|2.6583
09:20:13|2.654
09:20:14|2.6529
09:20:15|2.656
09:20:17|2.656
09:20:18|2.6578
09:20:20|2.6582
09:20:22|2.6583
09:20:23|2.6583
09:20:24|2.6583
09:20:25|2.6617
09:20:26|2.6584
09:20:27|2.657
09:20:28|2.657
09:20:29|2.657
09:20:30|2.657
09:20:31|2.657
09:20:32|2.6566
09:20:33|2.6597
09:20:34|2.6597
09:20:35|2.6597
09:20:37|2.6603
09:20:37|2.6618
09:20:39|2.6629
09:20:40|2.6596
09:20:41|2.6594
09:20:42|2.6594
09:20:43|2.6594
09:20:44|2.6594
09:20:45|2.6594
09:20:46|2.6593
09:20:48|2.6577
09:20:50|2.6563
09:20:50|2.6541
09:20:51|2.6541
09:20:53|2.6567
09:20:54|2.6567
09:20:55|2.6581
09:20:56|2.6581
09:20:57|2.6592
09:20:58|2.655
09:20:59|2.6605
09:21:00|2.6605
09:21:01|2.6605
09:21:02|2.6605
09:21:04|2.6569
09:21:04|2.6569
09:21:06|2.6551
09:21:07|2.6551
09:21:08|2.6557
09:21:09|2.6557
09:21:10|2.6566
09:21:11|2.6551
09:21:12|2.6551
09:21:13|2.6531
09:21:14|2.6531
09:21:15|2.6501
09:21:16|2.6535
09:21:18|2.6549
09:21:20|2.6549
09:21:22|2.6557
09:21:22|2.6557
09:21:23|2.6557
09:21:25|2.6557
09:21:26|2.6557
09:21:27|2.6557
09:21:29|2.6563
09:21:30|2.6563
09:21:31|2.6563
09:21:32|2.6561
09:21:33|2.6561
09:21:34|2.6567
09:21:36|2.6557
09:21:37|2.6557
09:21:39|2.6562
09:21:39|2.6562
09:21:40|2.6562
09:21:42|2.6562
09:21:44|2.6562
09:21:44|2.6562
09:21:46|2.6562
09:21:46|2.6563
09:21:48|2.6563
09:21:48|2.6562
09:21:49|2.659
09:21:50|2.659
09:21:51|2.6565
09:21:52|2.6565
09:21:54|2.6565
09:21:56|2.6539
09:21:57|2.6539
09:21:57|2.6539
09:22:00|2.6575
09:22:00|2.6575
09:22:01|2.6543
09:22:02|2.6543
09:22:04|2.6543
09:22:06|2.6543
09:22:07|2.657
09:22:09|2.657
09:22:09|2.657
09:22:10|2.6571
09:22:11|2.657
09:22:12|2.657
09:22:13|2.6587
09:22:14|2.6584
09:22:15|2.6568
09:22:16|2.6568
09:22:18|2.6572
09:22:20|2.6572
09:22:21|2.6572
09:22:22|2.6571
09:22:23|2.6571
09:22:24|2.6571
09:22:25|2.6571
09:22:26|2.6571
09:22:27|2.6571
09:22:28|2.6571
09:22:30|2.66
09:22:32|2.6591
09:22:33|2.659
09:22:34|2.659
09:22:34|2.659
09:22:36|2.659
09:22:37|2.659
09:22:38|2.659
09:22:39|2.659
09:22:40|2.659
09:22:40|2.659
09:22:41|2.659
09:22:43|2.6643
09:22:44|2.6643
09:22:45|2.6643
09:22:46|2.6643
09:22:47|2.6643
09:22:48|2.6662
09:22:49|2.6643
09:22:50|2.6667
09:22:51|2.6683
09:22:52|2.6668
09:22:53|2.6695
09:22:54|2.6695
09:22:55|2.6663
09:22:57|2.6663
09:22:58|2.666
09:22:59|2.6668
09:23:00|2.6651
09:23:01|2.6651
09:23:02|2.6651
09:23:03|2.6651
09:23:05|2.6664
09:23:05|2.6664
09:23:06|2.6664
09:23:08|2.6664
09:23:08|2.6664
09:23:10|2.6664
09:23:10|2.6664
09:23:11|2.6664
09:23:12|2.6664
09:23:14|2.6589
09:23:15|2.6589
09:23:16|2.6635
09:23:17|2.6622
09:23:18|2.6622
09:23:20|2.6622
09:23:22|2.6622
09:23:22|2.6591
09:23:23|2.6619
09:23:25|2.6619
09:23:25|2.6619
09:23:27|2.66
09:23:28|2.66
09:23:29|2.6575
09:23:30|2.6575
09:23:32|2.6644
09:23:33|2.6644
09:23:34|2.662
09:23:35|2.662
09:23:36|2.662
09:23:37|2.662
09:23:38|2.662
09:23:39|2.662
09:23:40|2.662
09:23:41|2.662
09:23:42|2.662
09:23:43|2.6644
09:23:44|2.6644
09:23:45|2.6644
09:23:46|2.6644
09:23:48|2.6619
09:23:49|2.6619
09:23:51|2.6594
09:23:52|2.6612
09:23:53|2.6612
09:23:55|2.6612
09:23:56|2.6626
09:23:56|2.6626
09:23:59|2.6644
09:23:59|2.6668
09:24:01|2.6668
09:24:02|2.67
09:24:04|2.6732
09:24:05|2.6705
09:24:06|2.6741
09:24:07|2.6741
09:24:08|2.6741
09:24:09|2.6741
09:24:11|2.6757
09:24:11|2.6783
09:24:13|2.6785
09:24:14|2.68
09:24:15|2.6827
09:24:16|2.6827
09:24:16|2.6791
09:24:18|2.6782
09:24:18|2.6782
09:24:20|2.6764
09:24:22|2.68
09:24:24|2.6821
09:24:24|2.6823
09:24:26|2.6819
09:24:27|2.6819
09:24:28|2.68
09:24:30|2.6789
09:24:31|2.6789
09:24:32|2.6804
09:24:33|2.6804
09:24:34|2.6804
09:24:35|2.6788
09:24:36|2.6741
09:24:37|2.6741
09:24:38|2.6788
09:24:39|2.6788
09:24:40|2.6753
09:24:41|2.6769
09:24:42|2.6753
09:24:43|2.6722
09:24:45|2.675
09:24:46|2.6751
09:24:46|2.6757
09:24:48|2.6757
09:24:48|2.6764
09:24:49|2.6764
09:24:51|2.6764
09:24:51|2.6764
09:24:53|2.6764
09:24:54|2.6751
09:24:55|2.6742
09:24:56|2.6742
09:24:57|2.6773
09:24:59|2.6738
09:25:00|2.6774
09:25:01|2.6774
09:25:02|2.6774
09:25:03|2.6774
09:25:05|2.6736
09:25:05|2.6774
09:25:06|2.6774
09:25:07|2.6774
09:25:08|2.6759
09:25:09|2.6759
09:25:10|2.6759
09:25:11|2.6721
09:25:13|2.672
09:25:13|2.672
09:25:15|2.672
09:25:16|2.672
09:25:17|2.672
09:25:18|2.672
09:25:19|2.672
09:25:20|2.672
09:25:22|2.672
09:25:24|2.6738
09:25:24|2.672
09:25:25|2.6753
09:25:27|2.6753
09:25:28|2.6753
09:25:30|2.6753
09:25:31|2.6753
09:25:33|2.672
09:25:34|2.6721
09:25:35|2.6718
09:25:36|2.673
09:25:37|2.6746
09:25:38|2.6746
09:25:39|2.6746
09:25:40|2.6746
09:25:41|2.6746
09:25:42|2.6746
09:25:43|2.6746
09:25:44|2.6746
09:25:45|2.673
09:25:46|2.673
09:25:47|2.673
09:25:48|2.673
09:25:49|2.673
09:25:50|2.6751
09:25:51|2.6756
09:25:52|2.6763
09:25:53|2.6789
09:25:54|2.6789
09:25:55|2.6789
09:25:56|2.6789
09:25:57|2.6767
09:25:58|2.6767
09:25:59|2.6762
09:26:00|2.6762
09:26:02|2.6762
09:26:02|2.6762
09:26:04|2.6767
09:26:05|2.6767
09:26:06|2.6742
09:26:07|2.6742
09:26:07|2.6742
09:26:09|2.6763
09:26:10|2.6731
09:26:11|2.6731
09:26:12|2.6766
09:26:13|2.6731
09:26:14|2.6742
09:26:15|2.6755
09:26:16|2.6755
09:26:17|2.6755
09:26:18|2.6755
09:26:19|2.673
09:26:20|2.673
09:26:22|2.673
09:26:24|2.673
09:26:24|2.6707
09:26:26|2.6707
09:26:27|2.6707
09:26:28|2.672
09:26:30|2.672
09:26:31|2.67
09:26:31|2.6695
09:26:33|2.6695
09:26:33|2.6688
09:26:35|2.6688
09:26:36|2.6688
09:26:37|2.6688
09:26:39|2.6723
09:26:39|2.6723
09:26:41|2.6723
09:26:42|2.6723
09:26:44|2.6723
09:26:44|2.6723
09:26:46|2.6697
09:26:47|2.6697
09:26:48|2.6695
09:26:50|2.6697
09:26:51|2.6697
09:26:52|2.6722
09:26:52|2.6722
09:26:53|2.6723
09:26:55|2.6723
09:26:56|2.6723
09:26:56|2.6772
09:26:57|2.674
09:26:58|2.674
09:27:00|2.6708
09:27:00|2.6708
09:27:01|2.6708
09:27:03|2.6708
09:27:04|2.6708
09:27:05|2.6651
09:27:06|2.6635
09:27:07|2.6659
09:27:08|2.6659
09:27:09|2.6661
09:27:10|2.6632
09:27:11|2.6633
09:27:12|2.6633
09:27:13|2.6633
09:27:14|2.6633
09:27:16|2.6631
09:27:16|2.6631
09:27:18|2.6631
09:27:19|2.6626
09:27:20|2.6617
09:27:21|2.6631
09:27:22|2.6631
09:27:23|2.6631
09:27:24|2.6631
09:27:26|2.658
09:27:28|2.661
09:27:28|2.6575
09:27:29|2.6575
09:27:30|2.6575
09:27:31|2.6532
09:27:32|2.653
09:27:34|2.6532
09:27:34|2.6555
09:27:36|2.6521
09:27:37|2.6521
09:27:38|2.6521
09:27:39|2.6521
09:27:41|2.65
09:27:41|2.65
09:27:42|2.65
09:27:43|2.65
09:27:44|2.65
09:27:45|2.65
09:27:46|2.65
09:27:47|2.6464
09:27:49|2.6485
09:27:49|2.649
09:27:51|2.649
09:27:51|2.649
09:27:53|2.649
09:27:53|2.6463
09:27:54|2.6463
09:27:56|2.6463
09:27:57|2.6447
09:27:57|2.6418
09:27:58|2.6418
09:27:59|2.6447
09:28:00|2.641
09:28:02|2.641
09:28:03|2.641
09:28:04|2.641
09:28:05|2.641
09:28:07|2.641
09:28:08|2.6426
09:28:09|2.6408
09:28:10|2.6458
09:28:11|2.6422
09:28:13|2.6453
09:28:14|2.641
09:28:15|2.6416
09:28:16|2.6416
09:28:17|2.6416
09:28:18|2.6416
09:28:18|2.6448
09:28:20|2.6449
09:28:21|2.645
09:28:22|2.64
09:28:23|2.6439
09:28:25|2.6504
09:28:26|2.6475
09:28:27|2.6475
09:28:29|2.6475
09:28:30|2.6465
09:28:31|2.6465
09:28:32|2.6465
09:28:33|2.6487
09:28:35|2.6497
09:28:35|2.6497
09:28:37|2.6497
09:28:38|2.6497
09:28:39|2.6497
09:28:40|2.6497
09:28:41|2.6434
09:28:43|2.6485
09:28:44|2.6485
09:28:45|2.6485
09:28:46|2.6466
09:28:46|2.65
09:28:48|2.65
09:28:49|2.6486
09:28:49|2.6465
09:28:50|2.6465
09:28:51|2.6464
09:28:53|2.6429
09:28:54|2.6426
09:28:54|2.6426
09:28:55|2.6426
09:28:57|2.642
09:28:58|2.642
09:28:59|2.6401
09:29:00|2.6435
09:29:01|2.635
09:29:03|2.6304
09:29:04|2.6305
09:29:05|2.6305
09:29:05|2.6295
09:29:07|2.625
09:29:08|2.625
09:29:09|2.625
09:29:10|2.6264
09:29:11|2.6239
09:29:12|2.6269
09:29:13|2.6286
09:29:14|2.628
09:29:15|2.6301
09:29:15|2.6301
09:29:17|2.6301
09:29:18|2.6287
09:29:18|2.6335
09:29:20|2.6335
09:29:21|2.6301
09:29:22|2.6301
09:29:22|2.6285
09:29:24|2.6285
09:29:25|2.6274
09:29:27|2.6245
09:29:27|2.6245
09:29:30|2.6252
09:29:31|2.6216
09:29:32|2.6216
09:29:33|2.6216
09:29:34|2.6216
09:29:35|2.6218
09:29:36|2.6218
09:29:37|2.6253
09:29:38|2.62
09:29:39|2.6212
09:29:40|2.6272
09:29:41|2.6254
09:29:42|2.6286
09:29:43|2.6266
09:29:44|2.6266
09:29:45|2.6266
09:29:46|2.6266
09:29:47|2.6266
09:29:48|2.626
09:29:49|2.6266
09:29:50|2.6266
09:29:51|2.6266
09:29:52|2.6288
09:29:53|2.6289
09:29:54|2.6289
09:29:55|2.6289
09:29:56|2.6289
09:29:57|2.6289
09:29:59|2.6295
09:30:00|2.6354
09:30:01|2.6316
09:30:02|2.6347
09:30:04|2.6335
09:30:06|2.6335
09:30:06|2.6326
09:30:08|2.6377
09:30:09|2.6311
09:30:10|2.631
09:30:11|2.6322
09:30:12|2.6322
09:30:13|2.6255
09:30:15|2.634
09:30:16|2.634
09:30:17|2.6258
09:30:18|2.6258
09:30:19|2.6311
09:30:20|2.6311
09:30:21|2.6311
09:30:22|2.6311
09:30:23|2.6286
09:30:24|2.6286
09:30:26|2.6286
09:30:28|2.6263
09:30:29|2.63
09:30:30|2.63
09:30:32|2.626
09:30:33|2.6234
09:30:34|2.6232
09:30:36|2.6268
09:30:37|2.6195
09:30:38|2.6265
09:30:38|2.6247
09:30:40|2.6247
09:30:41|2.6247
09:30:41|2.6211
09:30:43|2.6224
09:30:44|2.6219
09:30:45|2.625
09:30:46|2.6216
09:30:47|2.6216
09:30:48|2.6196
09:30:50|2.6196
09:30:51|2.6197
09:30:52|2.6197
09:30:53|2.6197
09:30:54|2.6197
09:30:54|2.6196
09:30:56|2.6196
09:30:57|2.6184
09:30:58|2.6184
09:30:59|2.6184
09:31:00|2.6182
09:31:01|2.6182
09:31:02|2.6197
09:31:03|2.622
09:31:05|2.6206
09:31:05|2.6206
09:31:07|2.6261
09:31:08|2.6265
09:31:09|2.6265
09:31:11|2.6249
09:31:12|2.6249
09:31:13|2.6272
09:31:14|2.6272
09:31:14|2.625
09:31:16|2.6249
09:31:17|2.6249
09:31:17|2.6249
09:31:19|2.6286
09:31:19|2.6286
09:31:21|2.6249
09:31:22|2.6249
09:31:23|2.6249
09:31:23|2.6249
09:31:24|2.6285
09:31:25|2.6285
09:31:28|2.6286
09:31:28|2.6286
09:31:30|2.6326
09:31:31|2.6326
09:31:32|2.6326
09:31:33|2.6305
09:31:34|2.6305
09:31:35|2.6305
09:31:36|2.6305
09:31:37|2.6305
09:31:39|2.6305
09:31:40|2.63
09:31:41|2.6286
09:31:42|2.6286
09:31:43|2.6286
09:31:44|2.6286
09:31:45|2.6286
09:31:46|2.6286
09:31:47|2.6286
09:31:48|2.6286
09:31:49|2.6286
09:31:50|2.6286
09:31:51|2.6285
09:31:52|2.6285
09:31:53|2.6285
09:31:54|2.6278
09:31:55|2.6278
09:31:56|2.6278
09:31:57|2.6286
09:31:58|2.6286
09:31:59|2.6225
09:32:00|2.6225
09:32:01|2.6225
09:32:02|2.6225
09:32:04|2.6252
09:32:05|2.6277
09:32:06|2.6277
09:32:08|2.6277
09:32:08|2.6292
09:32:10|2.6326
09:32:11|2.6353
09:32:12|2.635
09:32:13|2.6372
09:32:14|2.6405
09:32:15|2.6353
09:32:16|2.6353
09:32:17|2.6353
09:32:18|2.6383
09:32:19|2.6383
09:32:20|2.6383
09:32:21|2.6384
09:32:22|2.6381
09:32:23|2.6381
09:32:25|2.6383
09:32:26|2.6383
09:32:27|2.6383
09:32:29|2.6351
09:32:29|2.6351
09:32:31|2.6351
09:32:33|2.6384
09:32:35|2.6384
09:32:35|2.6384
09:32:37|2.6383
09:32:38|2.6383
09:32:39|2.6383
09:32:40|2.6383
09:32:41|2.6384
09:32:42|2.6355
09:32:43|2.6383
09:32:44|2.6383
09:32:45|2.6383
09:32:46|2.6383
09:32:48|2.64
09:32:48|2.64
09:32:50|2.6386
09:32:51|2.6386
09:32:52|2.6428
09:32:53|2.6428
09:32:54|2.6428
09:32:55|2.6438
09:32:56|2.6438
09:32:57|2.6438
09:32:58|2.6438
09:32:59|2.6438
09:33:00|2.6438
09:33:01|2.6438
09:33:02|2.6438
09:33:03|2.6438
09:33:04|2.6442
09:33:06|2.6437
09:33:07|2.6437
09:33:07|2.6442
09:33:08|2.6473
09:33:10|2.6473
09:33:11|2.6489
09:33:11|2.6515
09:33:13|2.6515
09:33:14|2.6515
09:33:15|2.647
09:33:16|2.6488
09:33:18|2.6468
09:33:19|2.6483
09:33:19|2.6483
09:33:20|2.655
09:33:22|2.6511
09:33:23|2.6501
09:33:24|2.6538
09:33:25|2.6501
09:33:26|2.65
09:33:27|2.65
09:33:28|2.65
09:33:30|2.6464
09:33:31|2.6438
09:33:32|2.6438
09:33:33|2.6432
09:33:34|2.6439
09:33:36|2.6445
09:33:37|2.6445
09:33:38|2.6445
09:33:39|2.6438
09:33:39|2.6474
09:33:42|2.6474
09:33:42|2.6474
09:33:44|2.6401
09:33:45|2.6401
09:33:46|2.6409
09:33:47|2.6409
09:33:48|2.6457
09:33:48|2.6425
09:33:50|2.6395
09:33:52|2.6412
09:33:52|2.6412
09:33:54|2.6412
09:33:55|2.6412
09:33:56|2.6412
09:33:57|2.64
09:33:58|2.6412
09:33:59|2.6413
09:34:00|2.6425
09:34:01|2.6425
09:34:03|2.6425
09:34:04|2.6448
09:34:05|2.6448
09:34:06|2.6423
09:34:07|2.6423
09:34:08|2.642
09:34:09|2.642
09:34:10|2.6404
09:34:12|2.6409
09:34:13|2.6408
09:34:14|2.6408
09:34:15|2.642
09:34:16|2.6423
09:34:17|2.6423
09:34:18|2.6423
09:34:19|2.6403
09:34:20|2.6403
09:34:21|2.6409
09:34:22|2.6394
09:34:23|2.6394
09:34:24|2.6394
09:34:25|2.6373
09:34:26|2.6393
09:34:27|2.6393
09:34:28|2.6393
09:34:29|2.6415
09:34:31|2.6412
09:34:32|2.6451
09:34:33|2.6451
09:34:34|2.6451
09:34:35|2.6451
09:34:37|2.6451
09:34:38|2.6415
09:34:39|2.64
09:34:40|2.64
09:34:41|2.6437
09:34:42|2.6437
09:34:43|2.637
09:34:44|2.637
09:34:45|2.637
09:34:46|2.637
09:34:47|2.637
09:34:48|2.637
09:34:49|2.637
09:34:50|2.6336
09:34:51|2.6336
09:34:52|2.6335
09:34:53|2.6335
09:34:54|2.6335
09:34:55|2.6335
09:34:56|2.6335
09:34:57|2.6335
09:34:58|2.6335
09:34:59|2.6335
09:35:00|2.6335
09:35:02|2.6335
09:35:03|2.6335
09:35:05|2.6335
09:35:05|2.6335
09:35:06|2.632
09:35:08|2.6348
09:35:09|2.6354
09:35:11|2.632
09:35:11|2.6354
09:35:12|2.633
09:35:14|2.6326
09:35:14|2.6326
09:35:16|2.6326
09:35:17|2.6335
09:35:18|2.6364
09:35:19|2.6364
09:35:20|2.6359
09:35:21|2.6359
09:35:22|2.6359
09:35:23|2.6328
09:35:24|2.6328
09:35:25|2.6335
09:35:26|2.6335
09:35:27|2.6335
09:35:28|2.6335
09:35:29|2.6335
09:35:31|2.6337
09:35:32|2.6337
09:35:34|2.6373
09:35:35|2.6373
09:35:36|2.6359
09:35:37|2.6359
09:35:38|2.6359
09:35:39|2.6359
09:35:40|2.6359
09:35:42|2.6359
09:35:43|2.6395
09:35:44|2.6395
09:35:45|2.6395
09:35:47|2.6395
09:35:48|2.6395
09:35:49|2.6395
09:35:50|2.6361
09:35:51|2.6361
09:35:52|2.6406
09:35:53|2.6434
09:35:54|2.6423
09:35:55|2.6441
09:35:57|2.647
09:35:58|2.6409
09:35:59|2.6409
09:36:00|2.64
09:36:01|2.64
09:36:02|2.64
09:36:04|2.64
09:36:05|2.64
09:36:05|2.64
09:36:07|2.64
09:36:09|2.64
09:36:09|2.64
09:36:10|2.6401
09:36:11|2.6395
09:36:12|2.6395
09:36:13|2.6395
09:36:15|2.6395
09:36:15|2.6395
09:36:16|2.6398
09:36:17|2.6394
09:36:19|2.6394
09:36:21|2.6394
09:36:22|2.6394
09:36:23|2.6374
09:36:24|2.6407
09:36:24|2.6395
09:36:26|2.6395
09:36:26|2.6395
09:36:28|2.6395
09:36:28|2.6405
09:36:30|2.6408
09:36:31|2.6408
09:36:33|2.64
09:36:33|2.6394
09:36:34|2.6394
09:36:35|2.6395
09:36:37|2.6399
09:36:38|2.6367
09:36:39|2.6395
09:36:40|2.6395
09:36:41|2.6395
09:36:42|2.6395
09:36:43|2.6395
09:36:44|2.6395
09:36:45|2.6395
09:36:46|2.6394
09:36:47|2.6394
09:36:48|2.6394
09:36:49|2.6394
09:36:50|2.6373
09:36:51|2.6397
09:36:53|2.6366
09:36:54|2.6395
09:36:55|2.6395
09:36:55|2.6395
09:36:56|2.6395
09:36:58|2.6395
09:36:58|2.6395
09:36:59|2.6395
09:37:01|2.6393
09:37:02|2.6391
09:37:04|2.6414
09:37:05|2.6414
09:37:06|2.6414
09:37:07|2.6396
09:37:08|2.6409
09:37:10|2.6409
09:37:11|2.6409
09:37:11|2.6396
09:37:13|2.6396
09:37:14|2.6396
09:37:15|2.6396
09:37:16|2.6407
09:37:18|2.6407
09:37:19|2.6407
09:37:19|2.6395
09:37:20|2.6395
09:37:22|2.6395
09:37:22|2.6395
09:37:24|2.6378
09:37:25|2.6378
09:37:26|2.6358
09:37:27|2.6358
09:37:28|2.6376
09:37:29|2.6345
09:37:30|2.6345
09:37:31|2.6359
09:37:32|2.6359
09:37:33|2.6359
09:37:34|2.6359
09:37:35|2.6359
09:37:37|2.632
09:37:38|2.632
09:37:39|2.632
09:37:41|2.632
09:37:42|2.632
09:37:44|2.6356
09:37:44|2.6315
09:37:45|2.632
09:37:46|2.632
09:37:48|2.632
09:37:48|2.632
09:37:49|2.632
09:37:51|2.6331
09:37:51|2.6306
09:37:52|2.6307
09:37:53|2.6307
09:37:54|2.6307
09:37:55|2.6307
09:37:56|2.6307
09:37:57|2.6306
09:37:59|2.6306
09:38:00|2.6339
09:38:01|2.6339
09:38:02|2.6339
09:38:04|2.6339
09:38:04|2.634
09:38:06|2.634
09:38:06|2.634
09:38:07|2.634
09:38:09|2.634
09:38:10|2.6339
09:38:11|2.6339
09:38:12|2.6339
09:38:12|2.6339
09:38:14|2.6339
09:38:15|2.6316
09:38:15|2.6316
09:38:17|2.6316
09:38:17|2.6316
09:38:18|2.6316
09:38:20|2.6315
09:38:21|2.6312
09:38:22|2.6311
09:38:23|2.6308
09:38:24|2.6307
09:38:25|2.6307
09:38:26|2.6236
09:38:27|2.62
09:38:28|2.6255
09:38:29|2.6232
09:38:30|2.6232
09:38:31|2.6198
09:38:32|2.6198
09:38:34|2.6226
09:38:35|2.6226
09:38:36|2.6226
09:38:37|2.622
09:38:39|2.617
09:38:40|2.6169
09:38:41|2.6169
09:38:42|2.6136
09:38:43|2.6146
09:38:44|2.6112
09:38:46|2.614
09:38:47|2.6159
09:38:48|2.6117
09:38:48|2.6117
09:38:50|2.6197
09:38:51|2.6159
09:38:52|2.6144
09:38:53|2.6144
09:38:54|2.6144
09:38:55|2.6181
09:38:56|2.6181
09:38:58|2.6157
09:38:59|2.6157
09:39:01|2.6159
09:39:01|2.6159
09:39:03|2.6159
09:39:04|2.6159
09:39:05|2.618
09:39:06|2.618
09:39:07|2.618
09:39:08|2.618
09:39:09|2.618
09:39:11|2.618
09:39:12|2.6198
09:39:13|2.6198
09:39:14|2.6198
09:39:15|2.6198
09:39:16|2.6198
09:39:17|2.6198
09:39:18|2.6182
09:39:19|2.6181
09:39:20|2.6181
09:39:21|2.6181
09:39:22|2.6164
09:39:23|2.6162
09:39:24|2.6122
09:39:25|2.6122
09:39:26|2.6122
09:39:27|2.6156
09:39:28|2.6129
09:39:29|2.6129
09:39:30|2.6129
09:39:31|2.6164
09:39:32|2.6146
09:39:33|2.6152
09:39:34|2.6152
09:39:36|2.6199
09:39:36|2.6199
09:39:38|2.62
09:39:39|2.6207
09:39:40|2.6125
09:39:41|2.6163
09:39:42|2.6159
09:39:43|2.6148
09:39:44|2.6148
09:39:45|2.6148
09:39:46|2.6029
09:39:47|2.6041
09:39:48|2.6049
09:39:49|2.6049
09:39:50|2.6041
09:39:51|2.6001
09:39:52|2.6057
09:39:54|2.6039
09:39:56|2.6041
09:39:57|2.6055
09:39:59|2.6058
09:40:00|2.6057
09:40:02|2.6058
09:40:02|2.6081
09:40:03|2.6073
09:40:04|2.6067
09:40:05|2.6058
09:40:06|2.6041
09:40:07|2.6099
09:40:09|2.6112
09:40:10|2.6157
09:40:11|2.6157
09:40:12|2.6157
09:40:13|2.6157
09:40:14|2.6163
09:40:16|2.6181
09:40:17|2.6181
09:40:18|2.6181
09:40:19|2.6157
09:40:19|2.6157
09:40:21|2.6176
09:40:22|2.6125
09:40:22|2.6092
09:40:23|2.6126
09:40:25|2.61
09:40:25|2.6109
09:40:26|2.606
09:40:28|2.606
09:40:28|2.6061
09:40:29|2.606
09:40:30|2.6046
09:40:32|2.6025
09:40:32|2.6061
09:40:34|2.6061
09:40:34|2.607
09:40:36|2.607
09:40:37|2.6061
09:40:39|2.6066
09:40:40|2.6066
09:40:41|2.6066
09:40:42|2.6066
09:40:44|2.6069
09:40:45|2.6069
09:40:45|2.6069
09:40:47|2.6069
09:40:48|2.6066
09:40:49|2.6066
09:40:50|2.6066
09:40:51|2.6085
09:40:52|2.6085
09:40:52|2.609
09:40:54|2.6085
09:40:56|2.6081
09:40:57|2.6081
09:40:57|2.6066
09:40:59|2.6066
09:40:59|2.6066
09:41:01|2.6066
09:41:03|2.6083
09:41:04|2.6083
09:41:06|2.6083
09:41:06|2.6066
09:41:07|2.6061
09:41:08|2.6083
09:41:09|2.6083
09:41:10|2.6066
09:41:11|2.6066
09:41:12|2.6061
09:41:14|2.6063
09:41:15|2.607
09:41:17|2.6083
09:41:18|2.6056
09:41:18|2.6056
09:41:19|2.6056
09:41:21|2.6056
09:41:21|2.6056
09:41:23|2.6056
09:41:24|2.6056
09:41:24|2.6063
09:41:26|2.6063
09:41:26|2.6064
09:41:28|2.607
09:41:28|2.605
09:41:29|2.605
09:41:30|2.6058
09:41:31|2.6054
09:41:32|2.6055
09:41:33|2.6059
09:41:34|2.6059
09:41:36|2.6052
09:41:37|2.6095
09:41:39|2.6095
09:41:40|2.6066
09:41:41|2.6092
09:41:43|2.6095
09:41:45|2.6076
09:41:46|2.6076
09:41:47|2.61
09:41:48|2.6076
09:41:50|2.6066
09:41:52|2.6091
09:41:53|2.6091
09:41:54|2.6091
09:41:55|2.6091
09:41:56|2.6059
09:41:57|2.6059
09:41:58|2.6059
09:41:59|2.6068
09:42:00|2.6068
09:42:02|2.6083
09:42:03|2.6083
09:42:04|2.6083
09:42:05|2.6082
09:42:06|2.6082
09:42:08|2.611
09:42:08|2.6073
09:42:09|2.6068
09:42:10|2.6068
09:42:11|2.607
09:42:12|2.607
09:42:13|2.606
09:42:15|2.6095
09:42:16|2.6095
09:42:17|2.6095
09:42:18|2.6083
09:42:19|2.6094
09:42:20|2.6094
09:42:21|2.6094
09:42:22|2.6094
09:42:23|2.6094
09:42:24|2.6094
09:42:25|2.6094
09:42:26|2.607
09:42:27|2.606
09:42:28|2.606
09:42:29|2.6059
09:42:30|2.6059
09:42:31|2.6059
09:42:32|2.6059
09:42:33|2.6053
09:42:34|2.6053
09:42:35|2.607
09:42:36|2.6069
09:42:37|2.6069
09:42:39|2.6028
09:42:41|2.6028
09:42:42|2.6028
09:42:43|2.6028
09:42:43|2.6028
09:42:46|2.602
09:42:47|2.602
09:42:48|2.602
09:42:49|2.6054
09:42:50|2.6018
09:42:51|2.6063
09:42:52|2.6063
09:42:53|2.6063
09:42:55|2.6063
09:42:55|2.6063
09:42:57|2.607
09:42:58|2.607
09:42:59|2.607
09:43:01|2.6063
09:43:02|2.6089
09:43:02|2.6059
09:43:03|2.6062
09:43:05|2.6084
09:43:06|2.6084
09:43:07|2.6084
09:43:09|2.6063
09:43:10|2.6063
09:43:11|2.6063
09:43:12|2.6063
09:43:13|2.6063
09:43:14|2.6063
09:43:15|2.6069
09:43:16|2.6069
09:43:17|2.6069
09:43:18|2.6069
09:43:19|2.6069
09:43:20|2.6069
09:43:22|2.6042
09:43:23|2.6042
09:43:24|2.6042
09:43:25|2.6042
09:43:26|2.6028
09:43:27|2.6012
09:43:27|2.6012
09:43:28|2.6028
09:43:29|2.6013
09:43:31|2.6014
09:43:32|2.6014
09:43:34|2.6014
09:43:34|2.6012
09:43:36|2.6028
09:43:37|2.6014
09:43:37|2.6014
09:43:40|2.6014
09:43:41|2.6016
09:43:42|2.6016
09:43:44|2.6047
09:43:45|2.6016
09:43:45|2.6069
09:43:47|2.6001
09:43:48|2.6001
09:43:49|2.6042
09:43:50|2.6
09:43:51|2.6
09:43:52|2.6006
09:43:53|2.6038
09:43:54|2.6042
09:43:55|2.6042
09:43:56|2.602
09:43:57|2.602
09:43:58|2.602
09:44:00|2.602
09:44:00|2.602
09:44:02|2.602
09:44:03|2.602
09:44:04|2.6026
09:44:05|2.6026
09:44:06|2.6026
09:44:07|2.6063
09:44:08|2.6015
09:44:10|2.6015
09:44:11|2.6015
09:44:11|2.6
09:44:13|2.6015
09:44:14|2.6014
09:44:15|2.5923
09:44:16|2.5923
09:44:17|2.5957
09:44:18|2.5957
09:44:19|2.5976
09:44:20|2.5951
09:44:20|2.5957
09:44:21|2.5986
09:44:23|2.5986
09:44:24|2.5986
09:44:25|2.5986
09:44:25|2.5976
09:44:26|2.5957
09:44:28|2.5957
09:44:29|2.5989
09:44:30|2.599
09:44:31|2.599
09:44:32|2.599
09:44:33|2.5932
09:44:34|2.5932
09:44:35|2.5932
09:44:36|2.5917
09:44:36|2.596
09:44:37|2.596
09:44:39|2.596
09:44:41|2.596
09:44:41|2.596
09:44:43|2.5988
09:44:44|2.5988
09:44:45|2.5988
09:44:46|2.6
09:44:47|2.5978
09:44:49|2.6014
09:44:49|2.6014
09:44:51|2.5983
09:44:52|2.6003
09:44:53|2.6003
09:44:54|2.6043
09:44:55|2.6043
09:44:56|2.6069
09:44:57|2.6069
09:44:59|2.6069
09:45:00|2.607
09:45:00|2.607
09:45:02|2.607
09:45:04|2.604
09:45:04|2.604
09:45:05|2.604
09:45:06|2.608
09:45:08|2.608
09:45:08|2.608
09:45:09|2.608
09:45:11|2.6054
09:45:12|2.6054
09:45:13|2.6054
09:45:14|2.608
09:45:15|2.608
09:45:17|2.608
09:45:17|2.6075
09:45:19|2.6079
09:45:20|2.6076
09:45:21|2.6076
09:45:21|2.6046
09:45:23|2.6064
09:45:24|2.6064
09:45:25|2.6067
09:45:26|2.6044
09:45:26|2.6044
09:45:27|2.6076
09:45:28|2.6076
09:45:30|2.6076
09:45:30|2.6076
09:45:31|2.6077
09:45:32|2.6079
09:45:34|2.607
09:45:35|2.607
09:45:36|2.607
09:45:37|2.607
09:45:38|2.607
09:45:39|2.6068
09:45:40|2.6065
09:45:42|2.606
09:45:44|2.6094
09:45:45|2.6094
09:45:47|2.6054
09:45:47|2.6054
09:45:49|2.607
09:45:50|2.6058
09:45:51|2.6058
09:45:52|2.6058
09:45:53|2.6062
09:45:54|2.6062
09:45:55|2.6062
09:45:56|2.6039
09:45:58|2.6038
09:45:59|2.6021
09:46:00|2.6021
09:46:01|2.6021
09:46:01|2.6024
09:46:03|2.603
09:46:04|2.603
09:46:05|2.603
09:46:06|2.603
09:46:07|2.603
09:46:08|2.603
09:46:09|2.6049
09:46:09|2.6049
09:46:11|2.6049
09:46:12|2.6049
09:46:13|2.603
09:46:14|2.597
09:46:15|2.6002
09:46:17|2.6002
09:46:18|2.6
09:46:18|2.5969
09:46:19|2.5996
09:46:21|2.5994
09:46:21|2.5967
09:46:23|2.5967
09:46:23|2.5967
09:46:25|2.5967
09:46:25|2.597
09:46:26|2.597
09:46:28|2.6
09:46:28|2.596
09:46:29|2.595
09:46:30|2.595
09:46:31|2.597
09:46:32|2.597
09:46:33|2.597
09:46:34|2.591
09:46:35|2.5944
09:46:37|2.5944
09:46:38|2.5944
09:46:38|2.5944
09:46:40|2.5933
09:46:40|2.5911
09:46:42|2.5911
09:46:43|2.5911
09:46:44|2.5852
09:46:45|2.5837
09:46:47|2.5837
09:46:48|2.5886
09:46:49|2.5886
09:46:50|2.5854
09:46:50|2.5811
09:46:52|2.5842
09:46:53|2.5821
09:46:54|2.586
09:46:55|2.5827
09:46:56|2.5846
09:46:57|2.5838
09:46:58|2.5856
09:46:59|2.5856
09:47:00|2.58
09:47:01|2.58
09:47:02|2.5836
09:47:03|2.5821
09:47:04|2.5858
09:47:05|2.5858
09:47:06|2.5886
09:47:07|2.5894
09:47:08|2.59
09:47:09|2.5916
09:47:10|2.5897
09:47:11|2.5897
09:47:12|2.5881
09:47:13|2.5909
09:47:14|2.5839
09:47:15|2.5839
09:47:16|2.5839
09:47:17|2.585
09:47:18|2.585
09:47:19|2.586
09:47:20|2.586
09:47:21|2.5843
09:47:22|2.5848
09:47:23|2.5848
09:47:24|2.585
09:47:25|2.585
09:47:26|2.5849
09:47:27|2.5849
09:47:28|2.5841
09:47:29|2.5861
09:47:30|2.5861
09:47:31|2.5849
09:47:32|2.5849
09:47:33|2.5849
09:47:34|2.5849
09:47:35|2.5849
09:47:36|2.5849
09:47:37|2.5814
09:47:38|2.5814
09:47:39|2.5814
09:47:40|2.5841
09:47:41|2.5841
09:47:42|2.5841
09:47:44|2.5862
09:47:45|2.5843
09:47:47|2.5867
09:47:48|2.5867
09:47:50|2.5867
09:47:50|2.5867
09:47:53|2.5912
09:47:54|2.5912
09:47:55|2.5912
09:47:57|2.5912
09:47:58|2.5912
09:47:59|2.5883
09:48:01|2.5883
09:48:02|2.5883
09:48:04|2.5856
09:48:04|2.5856
09:48:06|2.5855
09:48:07|2.5855
09:48:09|2.5855
09:48:10|2.5855
09:48:11|2.5855
09:48:12|2.5855
09:48:13|2.5855
09:48:14|2.5856
09:48:15|2.5856
09:48:16|2.5882
09:48:17|2.5882
09:48:18|2.5882
09:48:19|2.5882
09:48:20|2.5857
09:48:21|2.5857
09:48:22|2.5857
09:48:23|2.588
09:48:25|2.588
09:48:26|2.5855
09:48:26|2.5855
09:48:28|2.5814
09:48:29|2.5831
09:48:30|2.5841
09:48:31|2.5841
09:48:31|2.5836
09:48:33|2.5851
09:48:34|2.5851
09:48:35|2.5816
09:48:36|2.5841
09:48:37|2.582
09:48:37|2.582
09:48:38|2.582
09:48:39|2.58
09:48:41|2.5819
09:48:42|2.5819
09:48:42|2.5801
09:48:45|2.5802
09:48:45|2.5819
09:48:47|2.5822
09:48:48|2.5822
09:48:50|2.5838
09:48:50|2.5838
09:48:51|2.5838
09:48:52|2.5838
09:48:54|2.5827
09:48:55|2.5809
09:48:56|2.5809
09:48:57|2.5826
09:48:58|2.5826
09:48:59|2.5826
09:49:00|2.5828
09:49:02|2.5836
09:49:03|2.5836
09:49:05|2.5837
09:49:06|2.5837
09:49:07|2.5881
09:49:08|2.5881
09:49:09|2.588
09:49:11|2.5846
09:49:12|2.5846
09:49:12|2.5846
09:49:14|2.5846
09:49:15|2.5878
09:49:15|2.5878
09:49:16|2.5846
09:49:17|2.5881
09:49:19|2.5884
09:49:19|2.5884
09:49:21|2.5893
09:49:21|2.5893
09:49:23|2.5893
09:49:23|2.5884
09:49:24|2.5898
09:49:25|2.5898
09:49:26|2.5898
09:49:28|2.5898
09:49:28|2.5898
09:49:29|2.5898
09:49:30|2.5898
09:49:32|2.5896
09:49:32|2.5905
09:49:34|2.5905
09:49:35|2.5837
09:49:35|2.5874
09:49:37|2.5881
09:49:38|2.5881
09:49:38|2.5901
09:49:40|2.5901
09:49:41|2.5901
09:49:42|2.5901
09:49:43|2.5901
09:49:44|2.5901
09:49:46|2.5904
09:49:47|2.5904
09:49:48|2.5904
09:49:50|2.5933
09:49:51|2.5966
09:49:53|2.5967
09:49:54|2.5967
09:49:55|2.5974
09:49:56|2.5974
09:49:58|2.594
09:50:00|2.5945
09:50:00|2.5945
09:50:01|2.5961
09:50:02|2.5961
09:50:03|2.5961
09:50:05|2.5961
09:50:05|2.5961
09:50:06|2.5942
09:50:08|2.5933
09:50:09|2.5933
09:50:10|2.5933
09:50:12|2.5961
09:50:13|2.5946
09:50:14|2.5946
09:50:14|2.588
09:50:16|2.5935
09:50:16|2.5937
09:50:18|2.5937
09:50:18|2.5941
09:50:20|2.5959
09:50:21|2.5959
09:50:22|2.5961
09:50:23|2.5981
09:50:24|2.5981
09:50:25|2.5981
09:50:26|2.5981
09:50:27|2.5981
09:50:28|2.5999
09:50:29|2.5987
09:50:30|2.6
09:50:31|2.6
09:50:32|2.6
09:50:33|2.6019
09:50:34|2.6019
09:50:35|2.603
09:50:36|2.603
09:50:37|2.603
09:50:38|2.603
09:50:39|2.6037
09:50:40|2.6055
09:50:41|2.5995
09:50:42|2.6037
09:50:43|2.6004
09:50:44|2.6004
09:50:45|2.6004
09:50:46|2.6004
09:50:47|2.6047
09:50:49|2.603
09:50:50|2.6037
09:50:51|2.6021
09:50:52|2.6019
09:50:53|2.6019
09:50:54|2.603
09:50:55|2.6039
09:50:56|2.6039
09:50:57|2.6036
09:50:58|2.6038
09:50:59|2.6035
09:51:00|2.6035
09:51:01|2.6035
09:51:03|2.6039
09:51:05|2.6065
09:51:06|2.6065
09:51:07|2.6065
09:51:09|2.6065
09:51:09|2.6065
09:51:10|2.6065
09:51:11|2.6065
09:51:12|2.6097
09:51:13|2.6083
09:51:14|2.61
09:51:16|2.61
09:51:17|2.6082
09:51:18|2.6075
09:51:19|2.6082
09:51:20|2.6107
09:51:21|2.611
09:51:23|2.6126
09:51:24|2.6126
09:51:25|2.6156
09:51:26|2.6185
09:51:26|2.6186
09:51:27|2.6156
09:51:29|2.6156
09:51:30|2.6191
09:51:31|2.6191
09:51:32|2.6191
09:51:32|2.6191
09:51:33|2.6189
09:51:35|2.6154
09:51:36|2.616
09:51:36|2.6128
09:51:38|2.6128
09:51:38|2.616
09:51:40|2.6167
09:51:41|2.6127
09:51:42|2.6151
09:51:43|2.6151
09:51:44|2.6151
09:51:45|2.6151
09:51:46|2.6151
09:51:48|2.6166
09:51:50|2.6181
09:51:50|2.6182
09:51:52|2.6198
09:51:53|2.6198
09:51:54|2.6198
09:51:55|2.6151
09:51:56|2.6192
09:51:58|2.6166
09:51:58|2.6166
09:51:59|2.6156
09:52:01|2.6166
09:52:02|2.6166
09:52:04|2.6166
09:52:04|2.6187
09:52:06|2.6167
09:52:07|2.6167
09:52:08|2.6167
09:52:09|2.6166
09:52:11|2.6195
09:52:13|2.6225
09:52:13|2.619
09:52:15|2.619
09:52:16|2.619
09:52:17|2.619
09:52:18|2.619
09:52:19|2.619
09:52:20|2.619
09:52:21|2.6189
09:52:22|2.6189
09:52:23|2.6189
09:52:24|2.6171
09:52:25|2.6171
09:52:26|2.62
09:52:27|2.62
09:52:28|2.62
09:52:29|2.62
09:52:30|2.62
09:52:31|2.6198
09:52:32|2.62
09:52:33|2.62
09:52:34|2.62
09:52:35|2.62
09:52:36|2.62
09:52:37|2.62
09:52:38|2.6199
09:52:39|2.6171
09:52:40|2.613
09:52:41|2.613
09:52:42|2.613
09:52:43|2.6163
09:52:44|2.6137
09:52:45|2.6112
09:52:46|2.615
09:52:47|2.6107
09:52:49|2.6107
09:52:51|2.6112
09:52:52|2.6112
09:52:54|2.6144
09:52:55|2.6144
09:52:57|2.6112
09:52:58|2.6112
09:52:59|2.6169
09:52:59|2.6144
09:53:01|2.6141
09:53:01|2.614
09:53:02|2.6161
09:53:04|2.6158
09:53:05|2.6113
09:53:06|2.61
09:53:07|2.6128
09:53:09|2.6144
09:53:10|2.6163
09:53:12|2.6123
09:53:13|2.6137
09:53:14|2.6137
09:53:15|2.6137
09:53:15|2.6137
09:53:17|2.6137
09:53:18|2.6137
09:53:18|2.6123
09:53:20|2.6143
09:53:21|2.6143
09:53:21|2.6143
09:53:23|2.6143
09:53:24|2.6143
09:53:25|2.6116
09:53:26|2.6143
09:53:27|2.6143
09:53:28|2.6143
09:53:29|2.6143
09:53:30|2.6127
09:53:30|2.6127
09:53:32|2.6127
09:53:33|2.6127
09:53:34|2.6127
09:53:34|2.6127
09:53:36|2.6127
09:53:37|2.6143
09:53:37|2.6143
09:53:39|2.6143
09:53:40|2.6143
09:53:40|2.6105
09:53:42|2.6105
09:53:43|2.6141
09:53:44|2.6105
09:53:45|2.614
09:53:45|2.614
09:53:46|2.6143
09:53:48|2.6143
09:53:50|2.6143
09:53:51|2.6107
09:53:52|2.6107
09:53:53|2.6107
09:53:54|2.6107
09:53:56|2.6107
09:53:57|2.6107
09:53:58|2.6133
09:53:59|2.6133
09:54:00|2.6133
09:54:01|2.6128
09:54:03|2.6128
09:54:04|2.6128
09:54:04|2.6103
09:54:06|2.6103
09:54:06|2.6103
09:54:08|2.6128
09:54:08|2.6103
09:54:10|2.6125
09:54:11|2.6125
09:54:12|2.6143
09:54:13|2.6128
09:54:14|2.6102
09:54:15|2.614
09:54:16|2.6164
09:54:17|2.6124
09:54:18|2.6161
09:54:19|2.6178
09:54:20|2.6178
09:54:21|2.6176
09:54:22|2.6176
09:54:23|2.6176
09:54:25|2.6161
09:54:26|2.6161
09:54:27|2.6167
09:54:28|2.616
09:54:29|2.616
09:54:29|2.616
09:54:30|2.6149
09:54:31|2.6158
09:54:33|2.6178
09:54:33|2.6165
09:54:35|2.6121
09:54:35|2.6121
09:54:37|2.6121
09:54:38|2.612
09:54:39|2.6111
09:54:40|2.6111
09:54:41|2.6104
09:54:42|2.6104
09:54:42|2.6104
09:54:43|2.6102
09:54:45|2.6101
09:54:46|2.6101
09:54:48|2.6102
09:54:49|2.6102
09:54:49|2.6102
09:54:50|2.6101
09:54:52|2.6056
09:54:53|2.6056
09:54:53|2.6056
09:54:54|2.6056
09:54:56|2.6056
09:54:57|2.6056
09:54:58|2.6056
09:54:59|2.6056
09:55:00|2.6056
09:55:01|2.6056
09:55:02|2.6064
09:55:03|2.6064
09:55:05|2.6064
09:55:06|2.6064
09:55:08|2.6064
09:55:09|2.6057
09:55:10|2.6056
09:55:11|2.6056
09:55:12|2.6056
09:55:13|2.6056
09:55:14|2.6032
09:55:16|2.6032
09:55:17|2.6028
09:55:18|2.6028
09:55:19|2.6032
09:55:20|2.6031
09:55:21|2.6029
09:55:23|2.6
09:55:23|2.6037
09:55:24|2.6025
09:55:25|2.6025
09:55:26|2.6025
09:55:27|2.6025
09:55:28|2.6025
09:55:30|2.602
09:55:30|2.6042
09:55:31|2.6032
09:55:33|2.6037
09:55:34|2.6037
09:55:35|2.6037
09:55:36|2.6037
09:55:37|2.6037
09:55:38|2.6037
09:55:39|2.6021
09:55:40|2.6021
09:55:41|2.6021
09:55:42|2.6021
09:55:43|2.6021
09:55:44|2.6028
09:55:45|2.6028
09:55:46|2.6028
09:55:47|2.6028
09:55:48|2.6023
09:55:49|2.6023
09:55:50|2.6023
09:55:52|2.602
09:55:54|2.602
09:55:54|2.6045
09:55:55|2.6045
09:55:57|2.6045
09:55:58|2.6045
09:56:00|2.6023
09:56:00|2.6045
09:56:02|2.6045
09:56:03|2.6023
09:56:04|2.6023
09:56:05|2.6023
09:56:06|2.6013
09:56:07|2.6049
09:56:08|2.6049
09:56:09|2.6025
09:56:10|2.6025
09:56:10|2.6045
09:56:12|2.6045
09:56:14|2.6045
09:56:14|2.6045
09:56:15|2.6045
09:56:16|2.6045
09:56:17|2.6045
09:56:18|2.6049
09:56:19|2.6026
09:56:20|2.6045
09:56:21|2.6075
09:56:22|2.6038
09:56:23|2.6038
09:56:24|2.607
09:56:25|2.607
09:56:26|2.6045
09:56:27|2.6045
09:56:28|2.6045
09:56:29|2.6045
09:56:30|2.6045
09:56:31|2.6028
09:56:32|2.6006
09:56:33|2.5993
09:56:34|2.5993
09:56:36|2.597
09:56:37|2.597
09:56:37|2.5934
09:56:39|2.5934
09:56:40|2.5967
09:56:41|2.5967
09:56:43|2.5934
09:56:43|2.5934
09:56:44|2.5934
09:56:46|2.59
09:56:47|2.59
09:56:48|2.59
09:56:48|2.59
09:56:50|2.5895
09:56:50|2.585
09:56:52|2.5882
09:56:53|2.5882
09:56:54|2.5882
09:56:55|2.5882
09:56:56|2.5882
09:56:57|2.5894
09:56:59|2.5917
09:56:59|2.5945
09:57:01|2.5945
09:57:03|2.5922
09:57:03|2.5922
09:57:05|2.5944
09:57:06|2.5946
09:57:07|2.5946
09:57:08|2.5946
09:57:10|2.5942
09:57:11|2.595
09:57:12|2.5914
09:57:13|2.5888
09:57:15|2.5857
09:57:16|2.5856
09:57:17|2.5856
09:57:18|2.5878
09:57:19|2.5845
09:57:20|2.5837
09:57:21|2.5837
09:57:22|2.5837
09:57:23|2.5855
09:57:24|2.5834
09:57:24|2.5797
09:57:26|2.5797
09:57:27|2.583
09:57:28|2.58
09:57:29|2.58
09:57:30|2.5742
09:57:32|2.5689
09:57:33|2.5689
09:57:33|2.5673
09:57:34|2.5673
09:57:35|2.5637
09:57:37|2.5671
09:57:38|2.5671
09:57:39|2.5634
09:57:39|2.5677
09:57:40|2.5685
09:57:41|2.5656
09:57:43|2.5654
09:57:44|2.5679
09:57:45|2.5645
09:57:45|2.5645
09:57:46|2.5645
09:57:47|2.56
09:57:49|2.5632
09:57:50|2.564
09:57:51|2.5614
09:57:52|2.5643
09:57:52|2.5592
09:57:54|2.5592
09:57:55|2.5593
09:57:56|2.5599
09:57:57|2.5599
09:57:58|2.5605
09:57:58|2.5605
09:58:00|2.555
09:58:00|2.5569
09:58:03|2.5602
09:58:04|2.5592
09:58:04|2.5583
09:58:06|2.557
09:58:07|2.5574
09:58:08|2.5589
09:58:10|2.557
09:58:11|2.557
09:58:13|2.5613
09:58:14|2.5613
09:58:15|2.5603
09:58:16|2.5588
09:58:17|2.5588
09:58:18|2.5608
09:58:19|2.5544
09:58:20|2.5603
09:58:21|2.5592
09:58:22|2.5599
09:58:23|2.56
09:58:24|2.56
09:58:25|2.5603
09:58:26|2.5603
09:58:27|2.5601
09:58:29|2.5576
09:58:30|2.5547
09:58:31|2.5598
09:58:32|2.5598
09:58:33|2.5598
09:58:34|2.5598
09:58:36|2.5598
09:58:37|2.5598
09:58:38|2.5598
09:58:39|2.5598
09:58:40|2.5598
09:58:40|2.5598
09:58:41|2.5594
09:58:42|2.5594
09:58:44|2.5547
09:58:45|2.5547
09:58:45|2.556
09:58:47|2.5581
09:58:48|2.559
09:58:48|2.559
09:58:51|2.559
09:58:51|2.559
09:58:52|2.559
09:58:53|2.5552
09:58:54|2.5552
09:58:56|2.5582
09:58:57|2.5552
09:58:58|2.5553
09:58:59|2.5569
09:59:01|2.5583
09:59:01|2.5567
09:59:03|2.5567
09:59:05|2.5567
09:59:06|2.5567
09:59:07|2.56
09:59:08|2.56
09:59:09|2.5575
09:59:10|2.5567
09:59:12|2.5567
09:59:13|2.5567
09:59:14|2.5616
09:59:15|2.5616
09:59:16|2.5616
09:59:17|2.5617
09:59:18|2.5617
09:59:19|2.5596
09:59:20|2.5587
09:59:21|2.5604
09:59:22|2.5597
09:59:23|2.5593
09:59:24|2.5602
09:59:25|2.5602
09:59:26|2.5602
09:59:27|2.5603
09:59:28|2.5604
09:59:29|2.5604
09:59:30|2.5609
09:59:31|2.5575
09:59:33|2.5575
09:59:34|2.5575
09:59:35|2.5575
09:59:36|2.5575
09:59:36|2.5575
09:59:38|2.5575
09:59:39|2.5575
09:59:40|2.5594
09:59:41|2.558
09:59:42|2.5575
09:59:43|2.5568
09:59:44|2.5568
09:59:45|2.5568
09:59:46|2.5569
09:59:47|2.5568
09:59:48|2.556
09:59:49|2.5545
09:59:50|2.5545
09:59:52|2.5534
09:59:53|2.5528
09:59:54|2.5566
09:59:54|2.5566
09:59:57|2.5545
09:59:57|2.556
09:59:58|2.556
10:00:00|2.556
10:00:00|2.556
10:00:01|2.5608
10:00:03|2.5625
10:00:04|2.565
10:00:05|2.56
10:00:07|2.5601
10:00:08|2.5601
10:00:09|2.5601
10:00:10|2.5621
10:00:11|2.5621
10:00:12|2.5671
10:00:13|2.562
10:00:14|2.5617
10:00:15|2.5617
10:00:16|2.5617
10:00:17|2.5617
10:00:18|2.565
10:00:19|2.5657
10:00:20|2.5678
10:00:21|2.5678
10:00:22|2.5635
10:00:23|2.5653
10:00:24|2.5653
10:00:25|2.5681
10:00:26|2.5696
10:00:27|2.5696
10:00:29|2.5698
10:00:30|2.5657
10:00:31|2.5638
10:00:32|2.5638
10:00:33|2.5672
10:00:34|2.5686
10:00:35|2.5686
10:00:36|2.5686
10:00:37|2.5686
10:00:38|2.5686
10:00:39|2.5686
10:00:40|2.5665
10:00:41|2.5665
10:00:42|2.5675
10:00:43|2.5686
10:00:44|2.5672
10:00:45|2.5665
10:00:46|2.5666
10:00:47|2.5707
10:00:47|2.5707
10:00:49|2.5717
10:00:50|2.5717
10:00:50|2.5717
10:00:51|2.5717
10:00:52|2.5718
10:00:54|2.5718
10:00:55|2.5753
10:00:56|2.5753
10:00:58|2.5749
10:00:59|2.5707
10:01:00|2.5702
10:01:01|2.5702
10:01:02|2.57
10:01:04|2.57
10:01:05|2.5658
10:01:06|2.5682
10:01:07|2.5682
10:01:08|2.57
10:01:09|2.5701
10:01:10|2.5702
10:01:12|2.5737
10:01:14|2.5737
10:01:15|2.5737
10:01:15|2.5737
10:01:17|2.5737
10:01:17|2.5737
10:01:18|2.5737
10:01:19|2.5737
10:01:20|2.5737
10:01:21|2.571
10:01:22|2.571
10:01:23|2.571
10:01:24|2.571
10:01:25|2.571
10:01:26|2.5731
10:01:28|2.5701
10:01:29|2.5689
10:01:30|2.5689
10:01:31|2.5667
10:01:31|2.57
10:01:32|2.57
10:01:33|2.57
10:01:35|2.57
10:01:35|2.5689
10:01:37|2.5689
10:01:37|2.5689
10:01:39|2.5689
10:01:39|2.5689
10:01:40|2.5689
10:01:41|2.5667
10:01:42|2.5694
10:01:43|2.5654
10:01:45|2.5688
10:01:45|2.5653
10:01:47|2.5615
10:01:47|2.5585
10:01:48|2.56
10:01:50|2.56
10:01:50|2.5614
10:01:52|2.5659
10:01:53|2.5626
10:01:54|2.561
10:01:55|2.5618
10:01:56|2.564
10:01:58|2.5661
10:02:00|2.5635
10:02:00|2.5679
10:02:02|2.5679
10:02:03|2.5679
10:02:04|2.5679
10:02:05|2.5654
10:02:07|2.5654
10:02:08|2.5627
10:02:09|2.567
10:02:10|2.568
10:02:11|2.5691
10:02:12|2.5691
10:02:13|2.5691
10:02:14|2.5669
10:02:15|2.57
10:02:16|2.5728
10:02:17|2.5728
10:02:19|2.5737
10:02:20|2.5737
10:02:21|2.5728
10:02:22|2.5728
10:02:23|2.5713
10:02:24|2.5713
10:02:25|2.5713
10:02:26|2.5713
10:02:27|2.5712
10:02:29|2.5712
10:02:29|2.5712
10:02:30|2.5712
10:02:32|2.5712
10:02:33|2.5712
10:02:34|2.5712
10:02:35|2.5712
10:02:36|2.5735
10:02:37|2.5735
10:02:38|2.5712
10:02:39|2.5712
10:02:40|2.5712
10:02:41|2.5712
10:02:42|2.5712
10:02:43|2.5712
10:02:44|2.5735
10:02:45|2.5735
10:02:46|2.5735
10:02:47|2.5735
10:02:48|2.5737
10:02:49|2.5737
10:02:51|2.5737
10:02:51|2.5737
10:02:53|2.5735
10:02:54|2.5735
10:02:54|2.5737
10:02:56|2.5737
10:02:57|2.5737
10:02:58|2.5737
10:03:00|2.5735
10:03:01|2.5735
10:03:02|2.5737
10:03:04|2.5735
10:03:06|2.5717
10:03:07|2.5717
10:03:09|2.57
10:03:10|2.569
10:03:11|2.5672
10:03:13|2.5667
10:03:14|2.5667
10:03:15|2.5669
10:03:17|2.5615
10:03:17|2.5615
10:03:19|2.561
10:03:19|2.561
10:03:21|2.5608
10:03:23|2.5608
10:03:24|2.5608
10:03:24|2.5608
10:03:26|2.5647
10:03:27|2.5637
10:03:27|2.561
10:03:29|2.5614
10:03:29|2.5614
10:03:31|2.5614
10:03:32|2.5652
10:03:33|2.5652
10:03:34|2.5603
10:03:34|2.5603
10:03:36|2.5643
10:03:37|2.5643
10:03:37|2.56
10:03:39|2.56
10:03:40|2.56
10:03:41|2.5601
10:03:42|2.56
10:03:43|2.56
10:03:44|2.56
10:03:45|2.5601
10:03:46|2.5576
10:03:46|2.5554
10:03:48|2.5547
10:03:49|2.5582
10:03:50|2.5579
10:03:51|2.5579
10:03:52|2.5579
10:03:52|2.5577
10:03:53|2.5554
10:03:55|2.5554
10:03:56|2.5554
10:03:56|2.5554
10:03:57|2.5554
10:03:59|2.555
10:04:01|2.5546
10:04:03|2.554
10:04:04|2.5553
10:04:05|2.5554
10:04:07|2.5553
10:04:07|2.5553
10:04:09|2.5525
10:04:10|2.5544
10:04:11|2.5515
10:04:12|2.5515
10:04:13|2.5515
10:04:14|2.5515
10:04:15|2.5543
10:04:16|2.5544
10:04:17|2.5544
10:04:18|2.5517
10:04:19|2.5517
10:04:20|2.5517
10:04:21|2.5568
10:04:22|2.5568
10:04:24|2.5599
10:04:25|2.5599
10:04:26|2.554
10:04:27|2.5586
10:04:28|2.5586
10:04:29|2.5623
10:04:29|2.5623
10:04:31|2.5623
10:04:31|2.5586
10:04:33|2.5586
10:04:34|2.5604
10:04:34|2.5609
10:04:35|2.5609
10:04:37|2.5609
10:04:37|2.5586
10:04:39|2.5586
10:04:40|2.5586
10:04:41|2.5571
10:04:42|2.5571
10:04:43|2.5568
10:04:44|2.5568
10:04:45|2.5568
10:04:46|2.5572
10:04:47|2.5572
10:04:48|2.5572
10:04:49|2.5566
10:04:49|2.5566
10:04:51|2.5566
10:04:52|2.5568
10:04:53|2.5567
10:04:53|2.5567
10:04:56|2.5567
10:04:56|2.5567
10:04:57|2.5564
10:04:58|2.5564
10:04:59|2.5524
10:05:01|2.5524
10:05:03|2.5524
10:05:03|2.5564
10:05:05|2.5533
10:05:07|2.5568
10:05:08|2.5568
10:05:09|2.5568
10:05:10|2.5568
10:05:11|2.5568
10:05:12|2.5568
10:05:13|2.5568
10:05:14|2.5568
10:05:15|2.554
10:05:16|2.554
10:05:17|2.554
10:05:19|2.5545
10:05:21|2.554
10:05:21|2.554
10:05:22|2.554
10:05:23|2.554
10:05:24|2.554
10:05:25|2.554
10:05:26|2.5572
10:05:27|2.5572
10:05:28|2.5572
10:05:29|2.5572
10:05:30|2.5572
10:05:31|2.5525
10:05:32|2.5525
10:05:33|2.5525
10:05:34|2.5525
10:05:35|2.553
10:05:36|2.553
10:05:37|2.5561
10:05:38|2.5561
10:05:39|2.5536
10:05:40|2.5574
10:05:41|2.554
10:05:42|2.554
10:05:43|2.554
10:05:44|2.554
10:05:45|2.554
10:05:46|2.554
10:05:48|2.5514
10:05:49|2.5514
10:05:50|2.5514
10:05:51|2.5514
10:05:52|2.5514
10:05:53|2.5516
10:05:54|2.5516
10:05:55|2.5516
10:05:56|2.5516
10:05:57|2.5516
10:05:58|2.5517
10:05:59|2.5582
10:06:00|2.5506
10:06:02|2.5506
10:06:03|2.5549
10:06:04|2.5549
10:06:06|2.5549
10:06:07|2.5549
10:06:08|2.5585
10:06:09|2.553
10:06:11|2.5553
10:06:13|2.5561
10:06:13|2.553
10:06:14|2.553
10:06:16|2.5562
10:06:17|2.5578
10:06:18|2.5583
10:06:19|2.5583
10:06:20|2.5583
10:06:21|2.5589
10:06:22|2.5589
10:06:23|2.5589
10:06:24|2.5589
10:06:25|2.5589
10:06:26|2.5566
10:06:27|2.5563
10:06:29|2.5587
10:06:30|2.5587
10:06:31|2.5587
10:06:32|2.5587
10:06:33|2.5564
10:06:34|2.5604
10:06:36|2.5604
10:06:37|2.563
10:06:38|2.563
10:06:39|2.563
10:06:40|2.563
10:06:42|2.5585
10:06:42|2.563
10:06:44|2.5597
10:06:46|2.5635
10:06:46|2.5635
10:06:47|2.5635
10:06:48|2.5635
10:06:49|2.5635
10:06:51|2.5635
10:06:51|2.5635
10:06:53|2.5635
10:06:54|2.5635
10:06:55|2.5635
10:06:56|2.5635
10:06:57|2.5646
10:06:58|2.5635
10:06:59|2.5635
10:07:00|2.5658
10:07:01|2.5658
10:07:03|2.5658
10:07:04|2.5679
10:07:06|2.5698
10:07:07|2.571
10:07:08|2.571
10:07:09|2.5687
10:07:10|2.5687
10:07:11|2.5687
10:07:13|2.5687
10:07:15|2.5679
10:07:15|2.5679
10:07:16|2.5679
10:07:18|2.5762
10:07:18|2.5762
10:07:19|2.5724
10:07:20|2.5724
10:07:22|2.5724
10:07:23|2.5724
10:07:24|2.5724
10:07:25|2.5724
10:07:26|2.5725
10:07:27|2.5725
10:07:28|2.5725
10:07:29|2.5725
10:07:30|2.5767
10:07:31|2.5767
10:07:32|2.5767
10:07:33|2.5701
10:07:33|2.5701
10:07:35|2.5689
10:07:36|2.5715
10:07:37|2.5715
10:07:38|2.5701
10:07:39|2.5701
10:07:40|2.5688
10:07:40|2.5705
10:07:42|2.5705
10:07:42|2.5705
10:07:44|2.5705
10:07:45|2.5705
10:07:46|2.5705
10:07:47|2.5705
10:07:48|2.5662
10:07:48|2.5662
10:07:50|2.5662
10:07:51|2.5662
10:07:52|2.5673
10:07:54|2.5619
10:07:55|2.5581
10:07:55|2.5581
10:07:57|2.5582
10:07:58|2.5567
10:07:58|2.5567
10:08:00|2.5552
10:08:01|2.5552
10:08:01|2.5552
10:08:03|2.5634
10:08:04|2.5634
10:08:06|2.5634
10:08:07|2.5615
10:08:09|2.5615
10:08:10|2.5615
10:08:11|2.5652
10:08:12|2.5652
10:08:13|2.5652
10:08:13|2.5652
10:08:16|2.5652
10:08:16|2.5652
10:08:17|2.5652
10:08:18|2.5653
10:08:19|2.5653
10:08:20|2.5653
10:08:21|2.5649
10:08:22|2.5658
10:08:23|2.5658
10:08:24|2.5658
10:08:25|2.5632
10:08:26|2.5658
10:08:27|2.5658
10:08:29|2.567
10:08:30|2.5637
10:08:31|2.5637
10:08:32|2.5637
10:08:33|2.5637
10:08:34|2.5661
10:08:35|2.5661
10:08:36|2.5661
10:08:37|2.5632
10:08:38|2.5632
10:08:39|2.5632
10:08:40|2.5621
10:08:41|2.5605
10:08:43|2.5634
10:08:44|2.5637
10:08:45|2.562
10:08:46|2.5581
10:08:47|2.5581
10:08:48|2.5596
10:08:48|2.5596
10:08:51|2.5541
10:08:51|2.5573
10:08:52|2.5537
10:08:53|2.5591
10:08:54|2.5591
10:08:55|2.5591
10:08:56|2.5591
10:08:57|2.5594
10:08:58|2.5594
10:08:59|2.5594
10:09:00|2.5567
10:09:01|2.5567
10:09:02|2.5567
10:09:04|2.5563
10:09:06|2.5563
10:09:07|2.5601
10:09:09|2.5575
10:09:10|2.56
10:09:11|2.56
10:09:12|2.56
10:09:13|2.56
10:09:14|2.5599
10:09:15|2.56
10:09:16|2.56
10:09:17|2.56
10:09:18|2.5593
10:09:19|2.5593
10:09:20|2.561
10:09:21|2.561
10:09:22|2.561
10:09:23|2.561
10:09:24|2.561
10:09:25|2.561
10:09:26|2.561
10:09:27|2.5609
10:09:28|2.5609
10:09:29|2.5609
10:09:30|2.5609
10:09:31|2.5586
10:09:32|2.5586
10:09:33|2.5586
10:09:34|2.5586
10:09:35|2.5586
10:09:36|2.555
10:09:37|2.555
10:09:38|2.555
10:09:39|2.555
10:09:40|2.5551
10:09:41|2.555
10:09:42|2.552
10:09:43|2.5557
10:09:44|2.5544
10:09:45|2.5526
10:09:46|2.5526
10:09:47|2.5526
10:09:48|2.5526
10:09:49|2.5566
10:09:50|2.5566
10:09:51|2.5591
10:09:52|2.5591
10:09:53|2.5556
10:09:54|2.5556
10:09:55|2.5556
10:09:56|2.5569
10:09:57|2.5569
10:09:58|2.5569
10:09:59|2.5569
10:10:00|2.5569
10:10:01|2.5569
10:10:02|2.5592
10:10:03|2.5592
10:10:05|2.5574
10:10:07|2.5574
10:10:08|2.5604
10:10:10|2.5576
10:10:11|2.5576
10:10:12|2.5576
10:10:13|2.5565
10:10:15|2.556
10:10:16|2.556
10:10:17|2.5539
10:10:17|2.5556
10:10:18|2.552
10:10:20|2.552
10:10:21|2.5555
10:10:22|2.5555
10:10:23|2.5555
10:10:24|2.5555
10:10:25|2.5555
10:10:26|2.5555
10:10:27|2.5555
10:10:28|2.5555
10:10:29|2.5555
10:10:30|2.5568
10:10:31|2.5568
10:10:32|2.5592
10:10:33|2.5589
10:10:34|2.5557
10:10:35|2.5588
10:10:37|2.5588
10:10:38|2.5588
10:10:40|2.5589
10:10:40|2.5589
10:10:41|2.5555
10:10:42|2.5557
10:10:44|2.5557
10:10:44|2.5557
10:10:45|2.5557
10:10:47|2.5557
10:10:48|2.5557
10:10:48|2.5557
10:10:49|2.5557
10:10:50|2.5557
10:10:51|2.5557
10:10:52|2.5557
10:10:53|2.5557
10:10:54|2.5557
10:10:55|2.5557
10:10:57|2.5557
10:10:58|2.5557
10:10:59|2.5557
10:11:00|2.5557
10:11:01|2.5557
10:11:02|2.5557
10:11:03|2.5557
10:11:04|2.5557
10:11:05|2.5557
10:11:06|2.5557
10:11:08|2.5557
10:11:08|2.5589
10:11:11|2.5621
10:11:11|2.5634
10:11:12|2.5634
10:11:14|2.5635
10:11:15|2.5635
10:11:16|2.5635
10:11:18|2.5635
10:11:19|2.5635
10:11:20|2.5632
10:11:21|2.5632
10:11:21|2.5632
10:11:22|2.5632
10:11:23|2.5646
10:11:25|2.5646
10:11:27|2.5634
10:11:28|2.5634
10:11:28|2.5634
10:11:29|2.5634
10:11:31|2.5635
10:11:32|2.561
10:11:33|2.561
10:11:34|2.5634
10:11:35|2.5634
10:11:36|2.5676
10:11:37|2.5662
10:11:38|2.5661
10:11:39|2.5652
10:11:40|2.5634
10:11:41|2.5634
10:11:42|2.5676
10:11:43|2.5676
10:11:44|2.5676
10:11:45|2.5676
10:11:46|2.5676
10:11:47|2.5634
10:11:48|2.5611
10:11:49|2.5611
10:11:50|2.5576
10:11:51|2.5567
10:11:52|2.5567
10:11:53|2.5603
10:11:54|2.5603
10:11:55|2.5603
10:11:56|2.5603
10:11:57|2.5603
10:11:58|2.5603
10:11:59|2.5603
10:12:00|2.5603
10:12:01|2.5603
10:12:02|2.5657
10:12:03|2.5657
10:12:04|2.5657
10:12:06|2.5674
10:12:07|2.5674
10:12:09|2.5674
10:12:11|2.5643
10:12:11|2.5643
10:12:12|2.5618
10:12:13|2.5618
10:12:14|2.5618
10:12:15|2.5614
10:12:16|2.5627
10:12:17|2.5627
10:12:18|2.5627
10:12:19|2.5627
10:12:20|2.5627
10:12:21|2.5627
10:12:22|2.5627
10:12:23|2.5619
10:12:24|2.5613
10:12:25|2.5607
10:12:26|2.5591
10:12:27|2.5614
10:12:28|2.5614
10:12:29|2.5653
10:12:30|2.5601
10:12:31|2.5601
10:12:32|2.5601
10:12:33|2.5637
10:12:34|2.5637
10:12:35|2.5637
10:12:36|2.5666
10:12:37|2.5669
10:12:38|2.5637
10:12:39|2.5636
10:12:40|2.5636
10:12:41|2.5636
10:12:42|2.5636
10:12:43|2.5636
10:12:44|2.5636
10:12:45|2.5636
10:12:46|2.5636
10:12:47|2.5636
10:12:48|2.5636
10:12:49|2.562
10:12:50|2.562
10:12:51|2.5655
10:12:52|2.5637
10:12:53|2.5637
10:12:54|2.5637
10:12:55|2.5637
10:12:56|2.5637
10:12:58|2.5637
10:12:59|2.5637
10:13:00|2.567
10:13:01|2.567
10:13:02|2.567
10:13:03|2.567
10:13:04|2.567
10:13:05|2.567
10:13:06|2.567
10:13:07|2.567
10:13:09|2.567
10:13:10|2.5671
10:13:11|2.5671
10:13:12|2.5679
10:13:14|2.5648
10:13:14|2.5671
10:13:16|2.5671
10:13:17|2.567
10:13:18|2.567
10:13:19|2.567
10:13:20|2.5674
10:13:22|2.5675
10:13:22|2.5655
10:13:24|2.5707
10:13:24|2.5708
10:13:26|2.5708
10:13:26|2.5708
10:13:28|2.5708
10:13:28|2.5707
10:13:29|2.5679
10:13:31|2.5708
10:13:31|2.5708
10:13:33|2.5708
10:13:34|2.5707
10:13:35|2.5727
10:13:36|2.5727
10:13:36|2.5727
10:13:37|2.5727
10:13:39|2.5727
10:13:39|2.5727
10:13:41|2.5727
10:13:42|2.5727
10:13:42|2.5727
10:13:44|2.5727
10:13:44|2.5727
10:13:45|2.5715
10:13:47|2.5715
10:13:47|2.5715
10:13:49|2.5728
10:13:49|2.5728
10:13:51|2.5737
10:13:52|2.5737
10:13:52|2.5737
10:13:54|2.5709
10:13:55|2.5721
10:13:55|2.5737
10:13:57|2.5737
10:13:57|2.5704
10:13:58|2.5708
10:14:00|2.5708
10:14:01|2.5708
10:14:02|2.5708
10:14:02|2.5708
10:14:04|2.5708
10:14:05|2.5708
10:14:06|2.5685
10:14:07|2.5685
10:14:07|2.5685
10:14:08|2.5727
10:14:09|2.5727
10:14:11|2.569
10:14:12|2.5707
10:14:14|2.5685
10:14:15|2.5685
10:14:16|2.5672
10:14:17|2.5672
10:14:18|2.5672
10:14:19|2.5672
10:14:20|2.5653
10:14:21|2.5653
10:14:22|2.5672
10:14:23|2.5658
10:14:24|2.5658
10:14:25|2.5645
10:14:26|2.5655
10:14:27|2.5655
10:14:28|2.5655
10:14:29|2.5655
10:14:30|2.5655
10:14:31|2.5645
10:14:32|2.5587
10:14:33|2.5587
10:14:34|2.5627
10:14:35|2.5627
10:14:37|2.5627
10:14:38|2.5627
10:14:39|2.5627
10:14:39|2.5632
10:14:41|2.5626
10:14:41|2.5626
10:14:43|2.5626
10:14:44|2.5626
10:14:44|2.5622
10:14:45|2.564
10:14:46|2.5624
10:14:47|2.5624
10:14:49|2.5624
10:14:49|2.5626
10:14:50|2.5626
10:14:51|2.5626
10:14:53|2.5608
10:14:54|2.5608
10:14:54|2.5614
10:14:56|2.5614
10:14:57|2.5614
10:14:57|2.5603
10:14:59|2.5622
10:15:00|2.5622
10:15:00|2.5622
10:15:01|2.5622
10:15:03|2.5622
10:15:03|2.5622
10:15:05|2.5627
10:15:05|2.5627
10:15:07|2.5682
10:15:08|2.5687
10:15:09|2.5665
10:15:11|2.5662
10:15:13|2.5719
10:15:14|2.5665
10:15:15|2.5677
10:15:16|2.5638
10:15:17|2.5638
10:15:18|2.5638
10:15:19|2.5636
10:15:20|2.5624
10:15:21|2.5614
10:15:23|2.556
10:15:23|2.5611
10:15:25|2.5611
10:15:26|2.5611
10:15:28|2.5611
10:15:29|2.5557
10:15:30|2.5562
10:15:31|2.5562
10:15:33|2.5545
10:15:33|2.5565
10:15:35|2.5565
10:15:35|2.5565
10:15:37|2.5565
10:15:37|2.5565
10:15:39|2.5565
10:15:40|2.5515
10:15:41|2.5564
10:15:42|2.5564
10:15:43|2.5564
10:15:44|2.5564
10:15:45|2.5564
10:15:46|2.5564
10:15:47|2.5564
10:15:48|2.5524
10:15:49|2.5532
10:15:50|2.5515
10:15:51|2.5515
10:15:52|2.5515
10:15:53|2.5515
10:15:54|2.5515
10:15:55|2.5507
10:15:56|2.5453
10:15:57|2.546
10:15:58|2.5453
10:15:59|2.5393
10:16:00|2.5426
10:16:01|2.5384
10:16:02|2.5388
10:16:03|2.5388
10:16:04|2.5395
10:16:05|2.5388
10:16:06|2.5388
10:16:07|2.5388
10:16:08|2.5426
10:16:10|2.5464
10:16:10|2.5464
10:16:12|2.5395
10:16:14|2.5476
10:16:14|2.5476
10:16:17|2.5473
10:16:18|2.5437
10:16:19|2.5437
10:16:20|2.5412
10:16:21|2.5412
10:16:22|2.5469
10:16:23|2.5469
10:16:25|2.5469
10:16:26|2.5469
10:16:27|2.5444
10:16:29|2.5444
10:16:30|2.5422
10:16:31|2.5422
10:16:32|2.5395
10:16:33|2.5388
10:16:35|2.535
10:16:36|2.5335
10:16:37|2.5345
10:16:39|2.5365
10:16:40|2.5365
10:16:41|2.5365
10:16:42|2.5314
10:16:43|2.5315
10:16:44|2.5345
10:16:45|2.5317
10:16:45|2.5317
10:16:47|2.5317
10:16:48|2.5332
10:16:48|2.535
10:16:50|2.5329
10:16:50|2.5317
10:16:53|2.5326
10:16:54|2.5365
10:16:55|2.5388
10:16:56|2.5388
10:16:57|2.5362
10:16:58|2.5343
10:16:59|2.5343
10:17:00|2.5349
10:17:01|2.5348
10:17:02|2.5338
10:17:03|2.5373
10:17:04|2.5381
10:17:06|2.5398
10:17:07|2.5431
10:17:08|2.5436
10:17:09|2.5435
10:17:10|2.5489
10:17:11|2.5489
10:17:13|2.5443
10:17:15|2.5453
10:17:15|2.5453
10:17:17|2.5446
10:17:18|2.543
10:17:19|2.5461
10:17:20|2.5469
10:17:21|2.5488
10:17:22|2.5498
10:17:23|2.55
10:17:24|2.55
10:17:25|2.5478
10:17:26|2.5478
10:17:27|2.5458
10:17:28|2.5465
10:17:29|2.545
10:17:30|2.545
10:17:31|2.545
10:17:33|2.545
10:17:33|2.5455
10:17:35|2.5455
10:17:36|2.5455
10:17:37|2.5455
10:17:37|2.5455
10:17:39|2.5455
10:17:39|2.5448
10:17:41|2.5448
10:17:41|2.5448
10:17:42|2.5448
10:17:44|2.5461
10:17:44|2.5461
10:17:45|2.5461
10:17:47|2.5461
10:17:48|2.5461
10:17:49|2.5416
10:17:50|2.5416
10:17:51|2.5452
10:17:52|2.5452
10:17:53|2.5452
10:17:54|2.5452
10:17:55|2.5452
10:17:56|2.5452
10:17:58|2.5452
10:17:59|2.5452
10:18:00|2.5452
10:18:00|2.5452
10:18:03|2.5472
10:18:03|2.5474
10:18:04|2.5474
10:18:05|2.5474
10:18:06|2.5499
10:18:07|2.5499
10:18:08|2.5499
10:18:09|2.5477
10:18:10|2.5477
10:18:11|2.5499
10:18:13|2.55
10:18:15|2.55
10:18:17|2.55
10:18:17|2.55
10:18:18|2.55
10:18:20|2.5499
10:18:20|2.5499
10:18:21|2.5478
10:18:22|2.546
10:18:23|2.546
10:18:25|2.5499
10:18:26|2.5499
10:18:27|2.5499
10:18:28|2.5499
10:18:29|2.5499
10:18:30|2.5499
10:18:31|2.55
10:18:32|2.55
10:18:33|2.55
10:18:34|2.5502
10:18:36|2.548
10:18:36|2.548
10:18:38|2.548
10:18:39|2.548
10:18:40|2.5483
10:18:40|2.5483
10:18:42|2.5512
10:18:43|2.5514
10:18:43|2.5514
10:18:45|2.55
10:18:46|2.5514
10:18:46|2.5494
10:18:47|2.5494
10:18:48|2.5494
10:18:50|2.5494
10:18:50|2.5494
10:18:51|2.5472
10:18:53|2.5488
10:18:54|2.5488
10:18:55|2.5481
10:18:55|2.5481
10:18:56|2.5494
10:18:58|2.5494
10:18:58|2.5494
10:19:00|2.5494
10:19:00|2.5494
10:19:02|2.5497
10:19:03|2.5497
10:19:04|2.5497
10:19:04|2.5497
10:19:05|2.5497
10:19:07|2.5449
10:19:08|2.545
10:19:09|2.5448
10:19:10|2.5448
10:19:12|2.5415
10:19:13|2.5414
10:19:13|2.5447
10:19:15|2.538
10:19:17|2.5427
10:19:17|2.5427
10:19:19|2.5423
10:19:21|2.5417
10:19:22|2.5412
10:19:23|2.5424
10:19:24|2.5424
10:19:25|2.5392
10:19:27|2.538
10:19:28|2.5376
10:19:28|2.5346
10:19:29|2.5346
10:19:31|2.5346
10:19:31|2.5346
10:19:32|2.5346
10:19:33|2.5346
10:19:35|2.5423
10:19:35|2.5373
10:19:36|2.5373
10:19:38|2.5409
10:19:39|2.5365
10:19:40|2.5412
10:19:41|2.536
10:19:42|2.5336
10:19:43|2.5343
10:19:44|2.5322
10:19:45|2.5322
10:19:46|2.5303
10:19:48|2.5262
10:19:48|2.5236
10:19:50|2.5271
10:19:51|2.5311
10:19:52|2.5271
10:19:53|2.5274
10:19:54|2.5274
10:19:55|2.5295
10:19:56|2.5295
10:19:57|2.5262
10:19:59|2.5255
10:20:00|2.5255
10:20:02|2.5274
10:20:02|2.5274
10:20:04|2.5311
10:20:05|2.5311
10:20:05|2.5328
10:20:06|2.5371
10:20:08|2.5396
10:20:09|2.5352
10:20:09|2.5413
10:20:10|2.5413
10:20:12|2.5374
10:20:13|2.5383
10:20:14|2.5358
10:20:16|2.5358
10:20:17|2.5358
10:20:18|2.5382
10:20:20|2.5382
10:20:22|2.5382
10:20:22|2.5382
10:20:24|2.5413
10:20:26|2.5413
10:20:26|2.5399
10:20:28|2.5399
10:20:29|2.5413
10:20:30|2.5413
10:20:31|2.5413
10:20:33|2.5413
10:20:34|2.5427
10:20:35|2.5459
10:20:36|2.5459
10:20:38|2.5429
10:20:38|2.5429
10:20:39|2.5429
10:20:40|2.5429
10:20:42|2.545
10:20:42|2.5445
10:20:44|2.5445
10:20:45|2.5445
10:20:46|2.5445
10:20:47|2.548
10:20:48|2.5445
10:20:49|2.5491
10:20:50|2.5491
10:20:52|2.5494
10:20:52|2.5466
10:20:53|2.5466
10:20:55|2.5466
10:20:55|2.5458
10:20:56|2.5458
10:20:58|2.5458
10:20:59|2.5458
10:21:00|2.5458
10:21:01|2.5466
10:21:02|2.5408
10:21:03|2.5421
10:21:04|2.5441
10:21:05|2.5441
10:21:06|2.5441
10:21:08|2.545
10:21:08|2.5404
10:21:10|2.5451
10:21:11|2.5466
10:21:12|2.5512
10:21:13|2.5532
10:21:14|2.5537
10:21:15|2.5515
10:21:16|2.5515
10:21:18|2.5556
10:21:18|2.5567
10:21:20|2.5567
10:21:22|2.5537
10:21:22|2.56
10:21:24|2.5632
10:21:25|2.565
10:21:26|2.565
10:21:27|2.567
10:21:28|2.565
10:21:29|2.565
10:21:31|2.5656
10:21:32|2.565
10:21:33|2.5602
10:21:34|2.5602
10:21:34|2.561
10:21:35|2.5611
10:21:37|2.5611
10:21:37|2.5611
10:21:38|2.5646
10:21:39|2.5583
10:21:40|2.5589
10:21:41|2.5589
10:21:43|2.5589
10:21:44|2.561
10:21:45|2.5584
10:21:45|2.5635
10:21:47|2.5652
10:21:48|2.5634
10:21:48|2.5638
10:21:49|2.5638
10:21:51|2.5638
10:21:52|2.5638
10:21:53|2.5613
10:21:53|2.5613
10:21:55|2.56
10:21:56|2.56
10:21:57|2.563
10:21:59|2.563
10:22:00|2.563
10:22:01|2.563
10:22:01|2.563
10:22:03|2.5601
10:22:04|2.5601
10:22:06|2.5613
10:22:06|2.5581
10:22:07|2.5516
10:22:08|2.557
10:22:09|2.5522
10:22:10|2.5541
10:22:11|2.5515
10:22:12|2.5524
10:22:13|2.5499
10:22:14|2.5492
10:22:15|2.5468
10:22:17|2.5482
10:22:19|2.5454
10:22:20|2.5482
10:22:20|2.5494
10:22:22|2.5494
10:22:23|2.5502
10:22:24|2.5502
10:22:26|2.5502
10:22:26|2.5502
10:22:28|2.5566
10:22:29|2.5536
10:22:30|2.5535
10:22:32|2.5535
10:22:33|2.5535
10:22:34|2.5528
10:22:35|2.5528
10:22:36|2.5528
10:22:38|2.5569
10:22:38|2.5584
10:22:40|2.5603
10:22:40|2.5603
10:22:42|2.5572
10:22:43|2.557
10:22:43|2.5552
10:22:45|2.5552
10:22:46|2.5552
10:22:46|2.5552
10:22:48|2.5543
10:22:49|2.5548
10:22:49|2.555
10:22:50|2.555
10:22:52|2.5559
10:22:52|2.5559
10:22:53|2.5559
10:22:54|2.5559
10:22:55|2.5559
10:22:56|2.5559
10:22:57|2.5559
10:22:58|2.5559
10:23:00|2.5589
10:23:00|2.5618
10:23:02|2.5605
10:23:03|2.5585
10:23:03|2.5574
10:23:05|2.555
10:23:06|2.5533
10:23:07|2.5554
10:23:08|2.5573
10:23:09|2.5573
10:23:10|2.5573
10:23:12|2.5548
10:23:13|2.5593
10:23:14|2.5593
10:23:15|2.5593
10:23:15|2.5618
10:23:18|2.5595
10:23:19|2.5588
10:23:20|2.5588
10:23:21|2.5593
10:23:22|2.56
10:23:24|2.56
10:23:24|2.5659
10:23:26|2.5659
10:23:27|2.5659
10:23:28|2.5659
10:23:29|2.5659
10:23:30|2.5659
10:23:31|2.5627
10:23:32|2.5617
10:23:33|2.5658
10:23:34|2.5658
10:23:35|2.5658
10:23:36|2.5658
10:23:38|2.5657
10:23:38|2.5657
10:23:40|2.5657
10:23:41|2.567
10:23:43|2.5687
10:23:45|2.5652
10:23:46|2.5652
10:23:47|2.5673
10:23:48|2.5673
10:23:49|2.5673
10:23:49|2.5673
10:23:50|2.5673
10:23:52|2.5673
10:23:53|2.5679
10:23:54|2.5657
10:23:55|2.5657
10:23:56|2.5633
10:23:57|2.5617
10:23:58|2.5653
10:23:59|2.5646
10:24:00|2.5646
10:24:01|2.5657
10:24:02|2.5657
10:24:03|2.5673
10:24:04|2.5673
10:24:05|2.5673
10:24:06|2.5673
10:24:07|2.5673
10:24:08|2.5673
10:24:09|2.5673
10:24:10|2.5673
10:24:12|2.5673
10:24:13|2.5673
10:24:14|2.5673
10:24:15|2.5658
10:24:16|2.5657
10:24:17|2.5657
10:24:18|2.5651
10:24:20|2.5661
10:24:21|2.5661
10:24:21|2.5669
10:24:23|2.5669
10:24:24|2.5669
10:24:26|2.5669
10:24:27|2.5669
10:24:29|2.5669
10:24:29|2.5669
10:24:31|2.563
10:24:31|2.5633
10:24:33|2.5633
10:24:34|2.5636
10:24:35|2.5663
10:24:36|2.5663
10:24:37|2.5663
10:24:38|2.5663
10:24:39|2.5663
10:24:40|2.5662
10:24:41|2.5662
10:24:42|2.5644
10:24:43|2.5644
10:24:44|2.5644
10:24:45|2.5662
10:24:46|2.5662
10:24:47|2.5662
10:24:48|2.5672
10:24:49|2.568
10:24:50|2.568
10:24:51|2.5674
10:24:52|2.5674
10:24:53|2.5674
10:24:54|2.5667
10:24:55|2.5667
10:24:57|2.5667
10:24:58|2.5667
10:24:59|2.5667
10:24:59|2.5664
10:25:01|2.5664
10:25:01|2.5685
10:25:03|2.57
10:25:04|2.5708
10:25:05|2.5708
10:25:06|2.5691
10:25:07|2.571
10:25:08|2.571
10:25:09|2.5722
10:25:10|2.5722
10:25:11|2.5722
10:25:12|2.5722
10:25:13|2.5709
10:25:14|2.5727
10:25:15|2.5727
10:25:16|2.5727
10:25:17|2.5727
10:25:18|2.5727
10:25:19|2.5727
10:25:21|2.5686
10:25:22|2.5673
10:25:24|2.5673
10:25:25|2.5673
10:25:26|2.5673
10:25:27|2.5717
10:25:28|2.5618
10:25:30|2.5618
10:25:31|2.5618
10:25:33|2.5673
10:25:34|2.5663
10:25:34|2.5663
10:25:36|2.5663
10:25:37|2.5687
10:25:38|2.5661
10:25:40|2.5661
10:25:41|2.5673
10:25:41|2.5673
10:25:43|2.5673
10:25:44|2.5673
10:25:45|2.5663
10:25:46|2.5664
10:25:47|2.5664
10:25:47|2.5662
10:25:48|2.5662
10:25:50|2.5663
10:25:50|2.5663
10:25:52|2.5663
10:25:53|2.5663
10:25:53|2.5663
10:25:55|2.5697
10:25:56|2.5697
10:25:56|2.5671
10:25:57|2.5663
10:25:58|2.5663
10:25:59|2.5638
10:26:01|2.566
10:26:02|2.566
10:26:03|2.5672
10:26:04|2.5672
10:26:05|2.5672
10:26:06|2.5672
10:26:07|2.5672
10:26:08|2.5672
10:26:09|2.5649
10:26:10|2.5646
10:26:10|2.5646
10:26:12|2.5646
10:26:13|2.5646
10:26:14|2.5646
10:26:15|2.5646
10:26:15|2.562
10:26:16|2.5656
10:26:18|2.5641
10:26:19|2.5641
10:26:19|2.5641
10:26:22|2.5619
10:26:23|2.5614
10:26:24|2.5614
10:26:25|2.5614
10:26:26|2.5581
10:26:28|2.5534
10:26:28|2.5534
10:26:29|2.5564
10:26:31|2.5573
10:26:32|2.5593
10:26:34|2.5599
10:26:35|2.5599
10:26:36|2.5599
10:26:36|2.5599
10:26:38|2.5597
10:26:39|2.5597
10:26:40|2.5597
10:26:41|2.5597
10:26:42|2.5597
10:26:43|2.5597
10:26:44|2.5597
10:26:45|2.5596
10:26:46|2.5589
10:26:47|2.5589
10:26:48|2.5589
10:26:49|2.5589
10:26:50|2.5589
10:26:51|2.5589
10:26:52|2.5589
10:26:53|2.5589
10:26:54|2.5589
10:26:55|2.5589
10:26:56|2.5589
10:26:57|2.5589
10:26:58|2.5589
10:26:59|2.5589
10:27:00|2.5589
10:27:01|2.5589
10:27:02|2.5589
10:27:04|2.5589
10:27:05|2.5589
10:27:06|2.5589
10:27:08|2.5589
10:27:08|2.5589
10:27:10|2.5579
10:27:11|2.5591
10:27:12|2.5591
10:27:12|2.5602
10:27:14|2.5602
10:27:14|2.5602
10:27:16|2.5602
10:27:17|2.5602
10:27:17|2.5602
10:27:19|2.5601
10:27:19|2.5601
10:27:21|2.5601
10:27:22|2.5601
10:27:23|2.5641
10:27:25|2.5641
10:27:26|2.5646
10:27:27|2.5646
10:27:28|2.5665
10:27:29|2.5665
10:27:29|2.5665
10:27:31|2.5665
10:27:31|2.5665
10:27:33|2.5665
10:27:34|2.567
10:27:36|2.5663
10:27:36|2.5663
10:27:38|2.5663
10:27:39|2.5665
10:27:40|2.5665
10:27:42|2.5652
10:27:43|2.5652
10:27:44|2.5652
10:27:44|2.5652
10:27:46|2.5652
10:27:46|2.5642
10:27:48|2.5642
10:27:48|2.5642
10:27:50|2.5642
10:27:50|2.5652
10:27:51|2.5665
10:27:53|2.5651
10:27:55|2.5651
10:27:55|2.5651
10:27:57|2.5664
10:27:57|2.5664
10:27:58|2.5664
10:27:59|2.5664
10:28:01|2.5664
10:28:02|2.5664
10:28:03|2.5664
10:28:04|2.5664
10:28:05|2.5664
10:28:06|2.5643
10:28:07|2.5657
10:28:08|2.5657
10:28:09|2.5657
10:28:11|2.5657
10:28:12|2.5663
10:28:13|2.5663
10:28:13|2.5663
10:28:15|2.5704
10:28:16|2.5704
10:28:17|2.569
10:28:17|2.5738
10:28:18|2.5738
10:28:20|2.5738
10:28:21|2.577
10:28:22|2.577
10:28:23|2.577
10:28:24|2.577
10:28:25|2.577
10:28:27|2.576
10:28:28|2.576
10:28:30|2.5705
10:28:31|2.5705
10:28:31|2.575
10:28:32|2.575
10:28:34|2.5745
10:28:35|2.5745
10:28:36|2.5718
10:28:37|2.5718
10:28:38|2.5718
10:28:40|2.5717
10:28:41|2.5705
10:28:41|2.5705
10:28:43|2.5705
10:28:43|2.5705
10:28:45|2.5733
10:28:46|2.5733
10:28:47|2.5733
10:28:48|2.5733
10:28:48|2.5733
10:28:50|2.5717
10:28:52|2.5717
10:28:53|2.5717
10:28:53|2.5717
10:28:54|2.5717
10:28:55|2.5717
10:28:56|2.5717
10:28:57|2.567
10:28:58|2.567
10:29:00|2.567
10:29:01|2.567
10:29:01|2.567
10:29:03|2.5698
10:29:04|2.5698
10:29:05|2.5704
10:29:07|2.5745
10:29:08|2.5745
10:29:08|2.5745
10:29:10|2.5794
10:29:11|2.5759
10:29:12|2.5789
10:29:13|2.5789
10:29:14|2.5789
10:29:14|2.58
10:29:15|2.5789
10:29:17|2.5795
10:29:18|2.579
10:29:19|2.58
10:29:19|2.5818
10:29:21|2.579
10:29:22|2.579
10:29:23|2.5836
10:29:24|2.5859
10:29:26|2.5855
10:29:27|2.5824
10:29:28|2.5824
10:29:30|2.5827
10:29:30|2.5827
10:29:31|2.5827
10:29:33|2.5834
10:29:34|2.5834
10:29:35|2.5834
10:29:36|2.5828
10:29:38|2.5828
10:29:39|2.5858
10:29:39|2.5858
10:29:40|2.5812
10:29:41|2.58
10:29:44|2.5828
10:29:44|2.5809
10:29:45|2.5855
10:29:47|2.5855
10:29:48|2.5855
10:29:49|2.5836
10:29:50|2.5836
10:29:51|2.5849
10:29:52|2.5849
10:29:53|2.5849
10:29:54|2.5849
10:29:55|2.5858
10:29:56|2.585
10:29:57|2.585
10:29:58|2.5867
10:29:59|2.5891
10:30:00|2.5893
10:30:01|2.5893
10:30:02|2.5893
10:30:03|2.59
10:30:04|2.5899
10:30:05|2.5867
10:30:06|2.5867
10:30:07|2.5867
10:30:08|2.5867
10:30:09|2.5867
10:30:10|2.5867
10:30:11|2.5867
10:30:12|2.5899
10:30:13|2.5899
10:30:14|2.5899
10:30:15|2.5899
10:30:16|2.5899
10:30:17|2.5899
10:30:18|2.59
10:30:19|2.5909
10:30:20|2.5943
10:30:21|2.596
10:30:22|2.596
10:30:23|2.5961
10:30:25|2.5961
10:30:27|2.5948
10:30:27|2.5948
10:30:28|2.5948
10:30:30|2.5947
10:30:31|2.5942
10:30:32|2.5942
10:30:33|2.5942
10:30:34|2.595
10:30:35|2.595
10:30:36|2.595
10:30:38|2.596
10:30:39|2.5948
10:30:40|2.5948
10:30:41|2.5958
10:30:42|2.5947
10:30:43|2.5961
10:30:44|2.596
10:30:45|2.5961
10:30:46|2.6
10:30:47|2.6037
10:30:48|2.6037
10:30:49|2.603
10:30:50|2.6041
10:30:51|2.6041
10:30:52|2.6055
10:30:53|2.6055
10:30:54|2.6045
10:30:55|2.6041
10:30:56|2.6041
10:30:57|2.5967
10:30:58|2.6008
10:30:59|2.5951
10:31:00|2.5946
10:31:01|2.5903
10:31:02|2.5981
10:31:03|2.5981
10:31:04|2.5981
10:31:05|2.5948
10:31:06|2.5933
10:31:07|2.5929
10:31:08|2.5929
10:31:10|2.5959
10:31:11|2.5959
10:31:12|2.5959
10:31:13|2.5949
10:31:14|2.5949
10:31:15|2.5927
10:31:16|2.5927
10:31:17|2.5935
10:31:18|2.5935
10:31:19|2.5887
10:31:20|2.5889
10:31:21|2.5922
10:31:22|2.5922
10:31:23|2.5922
10:31:24|2.5959
10:31:26|2.5947
10:31:27|2.596
10:31:28|2.5953
10:31:30|2.5954
10:31:31|2.5954
10:31:31|2.5954
10:31:33|2.5954
10:31:34|2.5954
10:31:35|2.5958
10:31:37|2.5958
10:31:38|2.5958
10:31:39|2.5958
10:31:40|2.5958
10:31:41|2.5958
10:31:42|2.596
10:31:43|2.596
10:31:44|2.596
10:31:45|2.596
10:31:47|2.596
10:31:48|2.596
10:31:49|2.5961
10:31:50|2.5964
10:31:50|2.5969
10:31:52|2.5969
10:31:52|2.597
10:31:54|2.5967
10:31:55|2.5999
10:31:56|2.5999
10:31:57|2.5999
10:31:58|2.5999
10:32:00|2.5999
10:32:01|2.6011
10:32:03|2.598
10:32:04|2.598
10:32:05|2.598
10:32:06|2.598
10:32:07|2.598
10:32:08|2.598
10:32:09|2.598
10:32:09|2.5973
10:32:11|2.5973
10:32:12|2.601
10:32:13|2.601
10:32:14|2.6008
10:32:14|2.5921
10:32:16|2.5922
10:32:17|2.5922
10:32:17|2.5935
10:32:19|2.5935
10:32:20|2.5937
10:32:20|2.5926
10:32:22|2.5926
10:32:23|2.5926
10:32:23|2.5937
10:32:24|2.5935
10:32:26|2.5935
10:32:27|2.5904
10:32:28|2.5895
10:32:30|2.5863
10:32:31|2.5863
10:32:32|2.591
10:32:32|2.591
10:32:34|2.5964
10:32:35|2.5981
10:32:36|2.5944
10:32:37|2.5943
10:32:38|2.5943
10:32:39|2.5941
10:32:41|2.5933
10:32:42|2.5933
10:32:43|2.5919
10:32:44|2.5917
10:32:45|2.5917
10:32:46|2.5917
10:32:47|2.5917
10:32:48|2.5917
10:32:49|2.5917
10:32:49|2.5917
10:32:51|2.5902
10:32:52|2.5902
10:32:52|2.5895
10:32:54|2.5932
10:32:56|2.5901
10:32:57|2.5935
10:32:58|2.5926
10:32:59|2.5926
10:33:00|2.5927
10:33:01|2.5927
10:33:02|2.5927
10:33:02|2.5927
10:33:03|2.5927
10:33:06|2.5927
10:33:06|2.5926
10:33:08|2.5926
10:33:09|2.5926
10:33:10|2.591
10:33:10|2.5925
10:33:12|2.5923
10:33:13|2.5916
10:33:14|2.5916
10:33:15|2.5914
10:33:16|2.5882
10:33:17|2.5884
10:33:17|2.5905
10:33:19|2.59
10:33:19|2.59
10:33:21|2.59
10:33:22|2.59
10:33:23|2.5863
10:33:24|2.5901
10:33:25|2.5901
10:33:27|2.5901
10:33:29|2.5923
10:33:29|2.5923
10:33:31|2.5923
10:33:32|2.5923
10:33:33|2.5923
10:33:34|2.5923
10:33:35|2.5923
10:33:36|2.5923
10:33:37|2.5923
10:33:39|2.5923
10:33:39|2.5923
10:33:41|2.5923
10:33:42|2.5923
10:33:43|2.5923
10:33:43|2.5923
10:33:46|2.592
10:33:46|2.592
10:33:47|2.592
10:33:48|2.5919
10:33:49|2.5919
10:33:50|2.5959
10:33:51|2.5976
10:33:52|2.5976
10:33:53|2.5944
10:33:54|2.593
10:33:55|2.5945
10:33:56|2.5949
10:33:57|2.5935
10:33:58|2.5935
10:33:59|2.5935
10:34:00|2.5958
10:34:01|2.5981
10:34:02|2.5981
10:34:03|2.5998
10:34:04|2.6035
10:34:05|2.6035
10:34:06|2.5985
10:34:07|2.6028
10:34:08|2.6004
10:34:09|2.6045
10:34:10|2.606
10:34:12|2.6052
10:34:12|2.6033
10:34:13|2.6022
10:34:15|2.6058
10:34:16|2.6058
10:34:16|2.6061
10:34:17|2.606
10:34:19|2.606
10:34:19|2.6051
10:34:21|2.6058
10:34:21|2.6043
10:34:22|2.6058
10:34:23|2.6056
10:34:24|2.6058
10:34:25|2.6058
10:34:27|2.6071
10:34:28|2.6113
10:34:30|2.6113
10:34:31|2.6096
10:34:33|2.6142
10:34:34|2.6106
10:34:35|2.6083
10:34:36|2.6096
10:34:37|2.6096
10:34:39|2.6112
10:34:40|2.6112
10:34:41|2.6112
10:34:43|2.6112
10:34:44|2.6112
10:34:44|2.6112
10:34:46|2.6096
10:34:47|2.605
10:34:48|2.605
10:34:49|2.6069
10:34:50|2.6069
10:34:51|2.605
10:34:52|2.605
10:34:53|2.6088
10:34:54|2.6088
10:34:55|2.6105
10:34:57|2.6091
10:34:59|2.6089
10:34:59|2.6089
10:35:00|2.6089
10:35:02|2.6101
10:35:02|2.6125
10:35:04|2.6128
10:35:06|2.609
10:35:07|2.609
10:35:08|2.6086
10:35:09|2.605
10:35:09|2.605
10:35:11|2.6028
10:35:12|2.605
10:35:13|2.606
10:35:14|2.596
10:35:15|2.5936
10:35:17|2.6014
10:35:18|2.6007
10:35:19|2.6008
10:35:20|2.6008
10:35:21|2.602
10:35:22|2.602
10:35:22|2.602
10:35:23|2.6072
10:35:25|2.6072
10:35:26|2.602
10:35:26|2.602
10:35:27|2.602
10:35:29|2.602
10:35:31|2.602
10:35:31|2.602
10:35:32|2.602
10:35:33|2.6071
10:35:35|2.6071
10:35:36|2.6071
10:35:37|2.6071
10:35:38|2.6025
10:35:40|2.6025
10:35:40|2.6025
10:35:41|2.6025
10:35:43|2.6
10:35:44|2.6023
10:35:45|2.6023
10:35:46|2.6023
10:35:47|2.5983
10:35:48|2.6024
10:35:49|2.6024
10:35:50|2.5984
10:35:51|2.5959
10:35:52|2.5959
10:35:54|2.5959
10:35:56|2.5983
10:35:56|2.593
10:35:57|2.593
10:35:58|2.5947
10:35:59|2.5947
10:36:00|2.5947
10:36:01|2.5966
10:36:02|2.5966
10:36:03|2.598
10:36:04|2.5942
10:36:05|2.5942
10:36:06|2.5917
10:36:07|2.596
10:36:08|2.596
10:36:09|2.593
10:36:11|2.5869
10:36:12|2.5916
10:36:13|2.5866
10:36:14|2.5866
10:36:15|2.5866
10:36:16|2.5866
10:36:17|2.5866
10:36:18|2.5866
10:36:19|2.5896
10:36:20|2.5896
10:36:21|2.5896
10:36:22|2.5896
10:36:23|2.5899
10:36:24|2.5899
10:36:25|2.5899
10:36:26|2.5916
10:36:27|2.5916
10:36:28|2.5935
10:36:29|2.5974
10:36:30|2.6
10:36:31|2.6
10:36:32|2.5928
10:36:33|2.5928
10:36:34|2.597
10:36:36|2.5929
10:36:37|2.5949
10:36:38|2.5949
10:36:39|2.5949
10:36:39|2.5948
10:36:41|2.5948
10:36:42|2.5924
10:36:42|2.5946
10:36:43|2.5946
10:36:44|2.5946
10:36:45|2.5908
10:36:47|2.5858
10:36:48|2.5886
10:36:50|2.5886
10:36:51|2.5886
10:36:51|2.5935
10:36:52|2.5935
10:36:54|2.5929
10:36:55|2.5929
10:36:55|2.5929
10:36:57|2.5929
10:36:58|2.5929
10:36:59|2.5929
10:37:00|2.5929
10:37:01|2.5938
10:37:01|2.5938
10:37:03|2.5935
10:37:04|2.5935
10:37:05|2.5935
10:37:06|2.5935
10:37:07|2.5935
10:37:08|2.5935
10:37:10|2.5927
10:37:10|2.5927
10:37:11|2.5945
10:37:12|2.5934
10:37:13|2.5937
10:37:14|2.594
10:37:15|2.5935
10:37:16|2.5935
10:37:17|2.5935
10:37:18|2.5935
10:37:20|2.5965
10:37:21|2.5965
10:37:22|2.5965
10:37:23|2.5965
10:37:24|2.5965
10:37:25|2.5965
10:37:26|2.5965
10:37:27|2.5965
10:37:28|2.5965
10:37:29|2.5981
10:37:30|2.5981
10:37:32|2.5981
10:37:33|2.5965
10:37:34|2.5979
10:37:35|2.5979
10:37:36|2.5903
10:37:38|2.5869
10:37:39|2.5904
10:37:40|2.5915
10:37:41|2.5915
10:37:42|2.5936
10:37:43|2.5936
10:37:44|2.5904
10:37:45|2.5904
10:37:46|2.5904
10:37:47|2.5904
10:37:48|2.5904
10:37:49|2.5904
10:37:50|2.5938
10:37:51|2.5938
10:37:52|2.5901
10:37:53|2.5901
10:37:54|2.5901
10:37:55|2.5901
10:37:56|2.5901
10:37:57|2.5901
10:37:58|2.5901
10:37:59|2.5887
10:38:00|2.5887
10:38:01|2.5887
10:38:02|2.5887
10:38:03|2.5866
10:38:04|2.5866
10:38:05|2.5866
10:38:06|2.5866
10:38:07|2.5866
10:38:08|2.5866
10:38:09|2.5866
10:38:10|2.5872
10:38:12|2.5867
10:38:12|2.5867
10:38:13|2.5867
10:38:15|2.586
10:38:16|2.5858
10:38:17|2.5852
10:38:18|2.5852
10:38:19|2.5852
10:38:19|2.5822
10:38:20|2.5822
10:38:21|2.5854
10:38:23|2.5857
10:38:24|2.5857
10:38:25|2.5857
10:38:26|2.5857
10:38:27|2.5834
10:38:27|2.5871
10:38:28|2.5871
10:38:30|2.5871
10:38:30|2.5871
10:38:33|2.5857
10:38:33|2.5857
10:38:35|2.5849
10:38:36|2.5849
10:38:37|2.5849
10:38:38|2.5849
10:38:39|2.5849
10:38:41|2.5849
10:38:42|2.5868
10:38:42|2.5814
10:38:44|2.5814
10:38:45|2.5816
10:38:45|2.5816
10:38:47|2.5816
10:38:48|2.584
10:38:49|2.5842
10:38:50|2.5869
10:38:51|2.5869
10:38:53|2.587
10:38:53|2.587
10:38:55|2.587
10:38:56|2.587
10:38:57|2.587
10:38:58|2.59
10:38:59|2.59
10:39:00|2.59
10:39:00|2.59
10:39:02|2.59
10:39:02|2.5902
10:39:04|2.5902
10:39:04|2.5902
10:39:06|2.5902
10:39:06|2.5902
10:39:08|2.5902
10:39:08|2.587
10:39:10|2.5898
10:39:11|2.5898
10:39:11|2.5898
10:39:12|2.5898
10:39:14|2.5898
10:39:15|2.59
10:39:17|2.5989
10:39:18|2.5978
10:39:19|2.5964
10:39:20|2.5964
10:39:21|2.5964
10:39:22|2.5982
10:39:23|2.5968
10:39:24|2.6002
10:39:25|2.603
10:39:26|2.598
10:39:26|2.6006
10:39:28|2.5972
10:39:29|2.5972
10:39:30|2.5972
10:39:31|2.5972
10:39:32|2.5947
10:39:34|2.59
10:39:35|2.5943
10:39:37|2.5943
10:39:38|2.5952
10:39:40|2.5952
10:39:41|2.5952
10:39:43|2.5951
10:39:44|2.5951
10:39:45|2.5921
10:39:46|2.5921
10:39:48|2.5921
10:39:49|2.5921
10:39:50|2.5921
10:39:51|2.5951
10:39:52|2.5952
10:39:53|2.598
10:39:54|2.598
10:39:55|2.598
10:39:55|2.598
10:39:57|2.5981
10:39:58|2.5981
10:39:59|2.5989
10:40:00|2.5989
10:40:01|2.5989
10:40:02|2.5989
10:40:03|2.5989
10:40:04|2.5989
10:40:05|2.5999
10:40:06|2.5966
10:40:07|2.5966
10:40:08|2.5966
10:40:09|2.5966
10:40:11|2.5965
10:40:11|2.5965
10:40:12|2.5965
10:40:14|2.5965
10:40:15|2.5959
10:40:16|2.5959
10:40:17|2.5959
10:40:18|2.5963
10:40:19|2.5963
10:40:20|2.5963
10:40:21|2.5963
10:40:22|2.593
10:40:23|2.593
10:40:24|2.593
10:40:25|2.5927
10:40:26|2.5927
10:40:27|2.5954
10:40:28|2.5927
10:40:29|2.5927
10:40:30|2.5927
10:40:31|2.5927
10:40:32|2.5927
10:40:33|2.5927
10:40:35|2.5927
10:40:36|2.5927
10:40:38|2.5947
10:40:39|2.593
10:40:41|2.593
10:40:42|2.5949
10:40:43|2.5949
10:40:45|2.5966
10:40:46|2.5966
10:40:47|2.5966
10:40:48|2.5966
10:40:49|2.5966
10:40:50|2.5979
10:40:52|2.5979
10:40:54|2.5962
10:40:54|2.5979
10:40:55|2.5979
10:40:56|2.5979
10:40:57|2.5979
10:40:58|2.5979
10:41:00|2.5966
10:41:01|2.5947
10:41:03|2.5947
10:41:04|2.5947
10:41:05|2.5947
10:41:06|2.5975
10:41:08|2.5975
10:41:09|2.5975
10:41:09|2.5975
10:41:10|2.5982
10:41:12|2.5982
10:41:13|2.5982
10:41:13|2.5982
10:41:15|2.5948
10:41:16|2.5948
10:41:16|2.5927
10:41:17|2.5927
10:41:18|2.5927
10:41:20|2.5972
10:41:21|2.5972
10:41:22|2.5972
10:41:22|2.5972
10:41:24|2.5933
10:41:25|2.5961
10:41:26|2.5961
10:41:27|2.5961
10:41:28|2.5961
10:41:29|2.5961
10:41:30|2.5961
10:41:31|2.5961
10:41:32|2.5936
10:41:33|2.5936
10:41:35|2.5963
10:41:37|2.5963
10:41:37|2.5972
10:41:39|2.5972
10:41:39|2.5972
10:41:41|2.5972
10:41:42|2.5948
10:41:42|2.5963
10:41:44|2.5944
10:41:45|2.5944
10:41:46|2.5944
10:41:47|2.5944
10:41:47|2.5971
10:41:49|2.5971
10:41:49|2.5971
10:41:51|2.5971
10:41:52|2.5928
10:41:52|2.5964
10:41:54|2.5964
10:41:55|2.5964
10:41:55|2.5959
10:41:56|2.5959
10:41:58|2.5964
10:41:59|2.593
10:42:01|2.593
10:42:01|2.593
10:42:03|2.5958
10:42:04|2.5958
10:42:06|2.5963
10:42:07|2.5963
10:42:09|2.5971
10:42:09|2.5971
10:42:10|2.5971
10:42:11|2.5971
10:42:13|2.5961
10:42:13|2.5961
10:42:15|2.5961
10:42:15|2.5961
10:42:16|2.5961
10:42:17|2.5961
10:42:18|2.5959
10:42:19|2.5958
10:42:20|2.5935
10:42:21|2.5954
10:42:22|2.5967
10:42:23|2.5977
10:42:24|2.5977
10:42:26|2.5959
10:42:26|2.5959
10:42:27|2.5959
10:42:28|2.5971
10:42:29|2.5954
10:42:31|2.5954
10:42:31|2.5954
10:42:32|2.5954
10:42:34|2.5952
10:42:35|2.5952
10:42:37|2.5983
10:42:39|2.5953
10:42:40|2.5921
10:42:41|2.5921
10:42:42|2.5921
10:42:43|2.5921
10:42:44|2.5921
10:42:44|2.5921
10:42:46|2.5921
10:42:47|2.5954
10:42:49|2.5954
10:42:50|2.5954
10:42:52|2.5891
10:42:53|2.586
10:42:53|2.5863
10:42:55|2.5863
10:42:56|2.5828
10:42:57|2.5828
10:42:58|2.5817
10:42:59|2.5832
10:43:00|2.5853
10:43:01|2.5863
10:43:02|2.584
10:43:04|2.584
10:43:04|2.584
10:43:06|2.584
10:43:07|2.5817
10:43:07|2.5801
10:43:09|2.5791
10:43:10|2.5787
10:43:11|2.5759
10:43:12|2.5748
10:43:13|2.5782
10:43:15|2.5782
10:43:15|2.5782
10:43:16|2.5782
10:43:17|2.5748
10:43:18|2.5758
10:43:19|2.5841
10:43:20|2.5841
10:43:21|2.5807
10:43:22|2.5807
10:43:23|2.5839
10:43:24|2.5839
10:43:25|2.5822
10:43:27|2.5821
10:43:28|2.5821
10:43:29|2.5821
10:43:30|2.5808
10:43:31|2.5808
10:43:32|2.5808
10:43:33|2.5794
10:43:34|2.5794
10:43:35|2.5794
10:43:36|2.5794
10:43:37|2.5801
10:43:39|2.5801
10:43:39|2.5755
10:43:41|2.5755
10:43:42|2.5755
10:43:43|2.5755
10:43:44|2.5772
10:43:45|2.5783
10:43:46|2.5748
10:43:47|2.5783
10:43:48|2.5783
10:43:49|2.5783
10:43:50|2.5745
10:43:51|2.5745
10:43:52|2.5745
10:43:53|2.5766
10:43:54|2.5764
10:43:55|2.5764
10:43:56|2.5764
10:43:58|2.5764
10:43:59|2.5764
10:44:00|2.5764
10:44:01|2.5764
10:44:02|2.5767
10:44:04|2.5767
10:44:05|2.5767
10:44:06|2.5796
10:44:08|2.5771
10:44:09|2.5771
10:44:09|2.5773
10:44:10|2.5773
10:44:11|2.5773
10:44:12|2.5792
10:44:13|2.5792
10:44:14|2.5792
10:44:15|2.5797
10:44:16|2.5797
10:44:17|2.5801
10:44:18|2.5792
10:44:19|2.5817
10:44:20|2.5817
10:44:21|2.5799
10:44:22|2.5799
10:44:23|2.5799
10:44:24|2.5817
10:44:25|2.5817
10:44:26|2.5817
10:44:27|2.5784
10:44:28|2.5784
10:44:30|2.5784
10:44:30|2.5815
10:44:31|2.5815
10:44:32|2.5815
10:44:33|2.5815
10:44:34|2.5783
10:44:35|2.5783
10:44:36|2.5783
10:44:37|2.5783
10:44:39|2.5778
10:44:40|2.5778
10:44:41|2.5778
10:44:42|2.5778
10:44:44|2.5792
10:44:44|2.5792
10:44:45|2.5778
10:44:47|2.5778
10:44:48|2.5752
10:44:49|2.5752
10:44:50|2.5774
10:44:51|2.5763
10:44:53|2.5763
10:44:54|2.5772
10:44:55|2.5772
10:44:56|2.5762
10:44:57|2.5762
10:44:59|2.5777
10:44:59|2.5777
10:45:01|2.5777
10:45:01|2.579
10:45:02|2.5764
10:45:04|2.5776
10:45:06|2.5751
10:45:07|2.5751
10:45:08|2.5751
10:45:08|2.5752
10:45:10|2.5752
10:45:11|2.5777
10:45:12|2.579
10:45:12|2.579
10:45:13|2.5806
10:45:14|2.5819
10:45:16|2.5866
10:45:17|2.5868
10:45:18|2.5868
10:45:19|2.5868
10:45:20|2.5839
10:45:20|2.5868
10:45:21|2.5818
10:45:22|2.5818
10:45:24|2.5818
10:45:25|2.5818
10:45:25|2.5818
10:45:27|2.5818
10:45:28|2.5818
10:45:29|2.5818
10:45:30|2.5818
10:45:31|2.5818
10:45:32|2.5818
10:45:33|2.5818
10:45:34|2.5818
10:45:35|2.5861
10:45:36|2.5806
10:45:37|2.5806
10:45:37|2.5806
10:45:39|2.5806
10:45:40|2.5806
10:45:41|2.5806
10:45:43|2.5843
10:45:43|2.5843
10:45:44|2.5843
10:45:45|2.5823
10:45:47|2.5868
10:45:48|2.5869
10:45:49|2.5841
10:45:50|2.5875
10:45:51|2.5875
10:45:51|2.5875
10:45:53|2.5875
10:45:54|2.5875
10:45:55|2.5875
10:45:56|2.5858
10:45:57|2.5858
10:45:58|2.5882
10:45:59|2.5882
10:46:01|2.5882
10:46:01|2.5882
10:46:02|2.5882
10:46:04|2.5844
10:46:05|2.5844
10:46:06|2.5844
10:46:07|2.5844
10:46:08|2.5845
10:46:09|2.5867
10:46:10|2.584
10:46:11|2.584
10:46:12|2.584
10:46:13|2.5875
10:46:14|2.5875
10:46:15|2.5875
10:46:16|2.5875
10:46:17|2.5875
10:46:18|2.5875
10:46:19|2.5875
10:46:20|2.5875
10:46:21|2.5875
10:46:22|2.5875
10:46:23|2.5875
10:46:24|2.5875
10:46:25|2.5873
10:46:26|2.5875
10:46:27|2.5875
10:46:28|2.5857
10:46:29|2.5847
10:46:30|2.5893
10:46:31|2.5893
10:46:32|2.5893
10:46:33|2.5893
10:46:34|2.5893
10:46:36|2.5894
10:46:37|2.5894
10:46:38|2.5912
10:46:39|2.5923
10:46:39|2.5938
10:46:42|2.5945
10:46:43|2.5979
10:46:44|2.5981
10:46:46|2.5998
10:46:47|2.5998
10:46:48|2.5998
10:46:48|2.5998
10:46:50|2.5998
10:46:50|2.597
10:46:51|2.597
10:46:52|2.5959
10:46:54|2.5959
10:46:54|2.5959
10:46:56|2.5927
10:46:57|2.5927
10:46:58|2.5927
10:47:00|2.5927
10:47:01|2.5927
10:47:01|2.5927
10:47:03|2.5927
10:47:04|2.5927
10:47:05|2.5927
10:47:06|2.5927
10:47:06|2.5927
10:47:07|2.5927
10:47:09|2.5947
10:47:10|2.5947
10:47:11|2.5947
10:47:12|2.5947
10:47:13|2.5947
10:47:14|2.5947
10:47:15|2.5975
10:47:16|2.5975
10:47:17|2.6
10:47:18|2.6
10:47:19|2.6
10:47:20|2.6
10:47:21|2.6016
10:47:22|2.6016
10:47:23|2.6019
10:47:24|2.6019
10:47:25|2.6037
10:47:26|2.6004
10:47:27|2.5975
10:47:28|2.5934
10:47:29|2.5988
10:47:30|2.5893
10:47:31|2.5893
10:47:32|2.5888
10:47:33|2.5848
10:47:34|2.5848
10:47:35|2.588
10:47:36|2.588
10:47:37|2.588
10:47:38|2.5939
10:47:39|2.5946
10:47:41|2.596
10:47:43|2.5964
10:47:43|2.5993
10:47:44|2.5993
10:47:45|2.5993
10:47:46|2.5993
10:47:47|2.5993
10:47:48|2.5993
10:47:49|2.5993
10:47:50|2.5993
10:47:51|2.5954
10:47:52|2.6011
10:47:53|2.6034
10:47:54|2.6034
10:47:55|2.5991
10:47:56|2.5991
10:47:57|2.598
10:47:58|2.5994
10:47:59|2.5992
10:48:01|2.5992
10:48:02|2.6013
10:48:04|2.6033
10:48:05|2.6033
10:48:06|2.6033
10:48:07|2.6033
10:48:08|2.6
10:48:10|2.5974
10:48:11|2.5986
10:48:12|2.5947
10:48:13|2.5947
10:48:14|2.5959
10:48:15|2.5963
10:48:16|2.6001
10:48:17|2.6003
10:48:18|2.6001
10:48:19|2.6001
10:48:20|2.5975
10:48:21|2.5963
10:48:22|2.6021
10:48:23|2.6021
10:48:24|2.6021
10:48:25|2.6001
10:48:26|2.5963
10:48:27|2.5963
10:48:28|2.5963
10:48:29|2.5963
10:48:30|2.5997
10:48:31|2.5997
10:48:32|2.5997
10:48:33|2.5997
10:48:34|2.5997
10:48:35|2.6031
10:48:36|2.5976
10:48:37|2.6018
10:48:38|2.6032
10:48:40|2.5999
10:48:41|2.5999
10:48:41|2.5999
10:48:43|2.5999
10:48:44|2.5999
10:48:45|2.5999
10:48:46|2.5999
10:48:47|2.6029
10:48:48|2.6029
10:48:49|2.5997
10:48:50|2.5997
10:48:52|2.6003
10:48:53|2.5982
10:48:53|2.5948
10:48:55|2.596
10:48:57|2.5962
10:48:57|2.5962
10:48:58|2.5984
10:48:59|2.5984
10:49:00|2.5984
10:49:02|2.5947
10:49:03|2.5947
10:49:05|2.5929
10:49:06|2.5915
10:49:07|2.5915
10:49:08|2.5915
10:49:09|2.5915
10:49:10|2.5901
10:49:11|2.5901
10:49:12|2.5901
10:49:13|2.5901
10:49:15|2.5877
10:49:16|2.5877
10:49:17|2.5877
10:49:18|2.5877
10:49:19|2.5877
10:49:19|2.5877
10:49:20|2.5877
10:49:22|2.5877
10:49:22|2.5817
10:49:24|2.5817
10:49:25|2.5817
10:49:25|2.5817
10:49:27|2.5817
10:49:29|2.5809
10:49:29|2.5805
10:49:30|2.5805
10:49:31|2.5817
10:49:32|2.5825
10:49:33|2.5825
10:49:34|2.5832
10:49:35|2.5809
10:49:36|2.5809
10:49:37|2.5809
10:49:38|2.58
10:49:39|2.5809
10:49:40|2.5759
10:49:42|2.573
10:49:44|2.5713
10:49:45|2.5699
10:49:46|2.5699
10:49:48|2.5694
10:49:49|2.5685
10:49:50|2.5685
10:49:51|2.5685
10:49:51|2.5725
10:49:53|2.5701
10:49:55|2.5741
10:49:57|2.5716
10:49:58|2.5716
10:49:58|2.5716
10:49:59|2.5735
10:50:01|2.5735
10:50:01|2.5735
10:50:03|2.5735
10:50:04|2.5735
10:50:06|2.569
10:50:07|2.569
10:50:08|2.569
10:50:09|2.57
10:50:10|2.57
10:50:12|2.567
10:50:13|2.567
10:50:14|2.5697
10:50:15|2.5685
10:50:16|2.5653
10:50:17|2.5653
10:50:17|2.5653
10:50:18|2.5653
10:50:20|2.565
10:50:20|2.565
10:50:21|2.5658
10:50:22|2.5658
10:50:23|2.5669
10:50:24|2.5679
10:50:26|2.5679
10:50:27|2.5679
10:50:28|2.5679
10:50:29|2.5679
10:50:30|2.5679
10:50:31|2.5634
10:50:32|2.5634
10:50:32|2.5566
10:50:34|2.5561
10:50:35|2.5592
10:50:35|2.5592
10:50:36|2.5592
10:50:38|2.5583
10:50:39|2.5583
10:50:39|2.5583
10:50:40|2.5589
10:50:41|2.5589
10:50:43|2.5585
10:50:44|2.5585
10:50:45|2.5585
10:50:46|2.5585
10:50:47|2.5585
10:50:49|2.5598
10:50:50|2.5599
10:50:51|2.5599
10:50:53|2.5568
10:50:54|2.5532
10:50:56|2.5568
10:50:56|2.5567
10:50:57|2.5567
10:50:59|2.5568
10:51:00|2.5588
10:51:01|2.5607
10:51:01|2.5597
10:51:03|2.558
10:51:04|2.558
10:51:05|2.558
10:51:07|2.5606
10:51:08|2.5602
10:51:09|2.5602
10:51:10|2.5602
10:51:11|2.5602
10:51:12|2.5602
10:51:13|2.5602
10:51:14|2.5603
10:51:15|2.5603
10:51:16|2.5633
10:51:17|2.5608
10:51:19|2.5608
10:51:20|2.5608
10:51:20|2.5602
10:51:21|2.5602
10:51:22|2.56
10:51:24|2.5584
10:51:25|2.5584
10:51:27|2.5589
10:51:28|2.5584
10:51:29|2.5567
10:51:30|2.5567
10:51:31|2.5567
10:51:32|2.555
10:51:33|2.5565
10:51:34|2.5565
10:51:35|2.5549
10:51:36|2.5549
10:51:37|2.5549
10:51:38|2.5549
10:51:39|2.5549
10:51:40|2.5554
10:51:41|2.5574
10:51:42|2.5584
10:51:43|2.5584
10:51:45|2.5584
10:51:46|2.5584
10:51:47|2.5584
10:51:49|2.5584
10:51:50|2.56
10:51:51|2.56
10:51:52|2.5584
10:51:53|2.5584
10:51:54|2.5584
10:51:55|2.5584
10:51:56|2.5583
10:51:58|2.5583
10:51:58|2.5583
10:52:01|2.5562
10:52:01|2.5589
10:52:03|2.5589
10:52:04|2.5618
10:52:05|2.5618
10:52:07|2.5598
10:52:08|2.5588
10:52:09|2.5588
10:52:10|2.5588
10:52:10|2.5588
10:52:12|2.5589
10:52:13|2.5589
10:52:14|2.5592
10:52:15|2.5592
10:52:16|2.5611
10:52:17|2.5611
10:52:18|2.5611
10:52:19|2.5589
10:52:21|2.5611
10:52:22|2.5583
10:52:23|2.5614
10:52:23|2.5598
10:52:25|2.5598
10:52:26|2.5589
10:52:27|2.5555
10:52:28|2.5588
10:52:29|2.5588
10:52:29|2.5588
10:52:31|2.5549
10:52:32|2.5549
10:52:33|2.5549
10:52:34|2.5522
10:52:35|2.554
10:52:36|2.554
10:52:37|2.5521
10:52:38|2.5548
10:52:39|2.5502
10:52:40|2.5542
10:52:41|2.5542
10:52:42|2.5515
10:52:44|2.5515
10:52:46|2.5515
10:52:47|2.5515
10:52:48|2.5514
10:52:49|2.5514
10:52:50|2.5514
10:52:51|2.5548
10:52:52|2.5548
10:52:53|2.5561
10:52:55|2.5574
10:52:56|2.5574
10:52:57|2.5574
10:52:58|2.5574
10:52:59|2.5574
10:53:00|2.56
10:53:02|2.56
10:53:03|2.5574
10:53:05|2.5601
10:53:06|2.5574
10:53:08|2.5574
10:53:08|2.5574
10:53:10|2.5574
10:53:10|2.5567
10:53:12|2.5574
10:53:13|2.5574
10:53:14|2.5566
10:53:15|2.5578
10:53:17|2.5578
10:53:18|2.5578
10:53:18|2.5578
10:53:20|2.5563
10:53:21|2.5563
10:53:23|2.5563
10:53:23|2.5563
10:53:25|2.5578
10:53:26|2.5574
10:53:27|2.5556
10:53:28|2.5553
10:53:29|2.5553
10:53:30|2.5548
10:53:31|2.5548
10:53:32|2.5548
10:53:33|2.5562
10:53:34|2.5562
10:53:35|2.5575
10:53:36|2.5575
10:53:37|2.5575
10:53:38|2.5575
10:53:39|2.5575
10:53:40|2.5548
10:53:41|2.5548
10:53:42|2.552
10:53:43|2.5515
10:53:44|2.5526
10:53:46|2.5526
10:53:47|2.5502
10:53:48|2.5502
10:53:48|2.5502
10:53:51|2.5549
10:53:51|2.5528
10:53:52|2.5535
10:53:53|2.5544
10:53:54|2.5555
10:53:55|2.5555
10:53:56|2.5542
10:53:57|2.5542
10:53:58|2.5542
10:53:59|2.5542
10:54:00|2.5542
10:54:01|2.5542
10:54:02|2.5574
10:54:03|2.5574
10:54:05|2.5574
10:54:06|2.5574
10:54:07|2.5574
10:54:08|2.5574
10:54:09|2.5578
10:54:10|2.5575
10:54:11|2.5575
10:54:12|2.5601
10:54:13|2.559
10:54:14|2.559
10:54:16|2.559
10:54:16|2.559
10:54:18|2.559
10:54:19|2.5631
10:54:19|2.5624
10:54:20|2.5624
10:54:22|2.5621
10:54:22|2.5621
10:54:24|2.5633
10:54:25|2.5633
10:54:26|2.5639
10:54:27|2.5597
10:54:28|2.5631
10:54:29|2.5621
10:54:31|2.5621
10:54:32|2.5633
10:54:33|2.5633
10:54:34|2.5579
10:54:35|2.5604
10:54:36|2.5604
10:54:37|2.5604
10:54:38|2.5604
10:54:39|2.5606
10:54:40|2.5606
10:54:41|2.5606
10:54:42|2.5606
10:54:43|2.5606
10:54:44|2.5606
10:54:45|2.5624
10:54:47|2.5624
10:54:48|2.5624
10:54:49|2.5595
10:54:50|2.5624
10:54:51|2.5624
10:54:52|2.5588
10:54:53|2.5588
10:54:54|2.5588
10:54:55|2.5588
10:54:56|2.5588
10:54:57|2.5588
10:54:58|2.5588
10:55:00|2.5588
10:55:00|2.5588
10:55:01|2.5588
10:55:02|2.559
10:55:04|2.5625
10:55:05|2.5625
10:55:06|2.5588
10:55:08|2.5583
10:55:08|2.5583
10:55:10|2.5588
10:55:11|2.5588
10:55:12|2.5566
10:55:14|2.5567
10:55:15|2.5578
10:55:16|2.5578
10:55:17|2.5554
10:55:18|2.5523
10:55:19|2.5577
10:55:20|2.5577
10:55:21|2.5552
10:55:22|2.5577
10:55:23|2.5616
10:55:24|2.5616
10:55:25|2.5616
10:55:26|2.5578
10:55:27|2.5578
10:55:28|2.5578
10:55:29|2.557
10:55:30|2.557
10:55:31|2.557
10:55:32|2.557
10:55:33|2.557
10:55:34|2.557
10:55:35|2.553
10:55:36|2.553
10:55:37|2.5558
10:55:38|2.5555
10:55:39|2.5555
10:55:40|2.5555
10:55:41|2.5554
10:55:42|2.551
10:55:43|2.551
10:55:45|2.555
10:55:46|2.555
10:55:46|2.5564
10:55:49|2.5564
10:55:50|2.555
10:55:52|2.5527
10:55:52|2.5527
10:55:53|2.5527
10:55:55|2.5527
10:55:56|2.5562
10:55:57|2.5548
10:55:58|2.5562
10:55:59|2.5562
10:56:00|2.5562
10:56:01|2.5562
10:56:02|2.5562
10:56:04|2.5562
10:56:05|2.5562
10:56:06|2.5562
10:56:07|2.5562
10:56:08|2.5562
10:56:09|2.5562
10:56:10|2.5562
10:56:11|2.5552
10:56:12|2.5552
10:56:13|2.5552
10:56:14|2.5552
10:56:15|2.5562
10:56:16|2.5562
10:56:17|2.5535
10:56:18|2.5543
10:56:19|2.5502
10:56:20|2.5502
10:56:21|2.5502
10:56:23|2.554
10:56:24|2.5544
10:56:25|2.5544
10:56:26|2.5544
10:56:27|2.5544
10:56:29|2.5541
10:56:30|2.5527
10:56:30|2.5527
10:56:32|2.5527
10:56:32|2.5527
10:56:33|2.5527
10:56:35|2.5527
10:56:35|2.5527
10:56:37|2.5543
10:56:38|2.5543
10:56:38|2.553
10:56:39|2.553
10:56:40|2.553
10:56:42|2.553
10:56:42|2.553
10:56:44|2.553
10:56:44|2.552
10:56:46|2.552
10:56:46|2.5527
10:56:49|2.5529
10:56:50|2.5529
10:56:51|2.553
10:56:52|2.553
10:56:54|2.5515
10:56:55|2.5515
10:56:57|2.5515
10:56:58|2.5515
10:56:59|2.5515
10:57:00|2.5473
10:57:02|2.5473
10:57:03|2.5469
10:57:04|2.5451
10:57:06|2.5469
10:57:06|2.5469
10:57:08|2.5482
10:57:09|2.5463
10:57:10|2.5478
10:57:11|2.5478
10:57:12|2.5478
10:57:13|2.5478
10:57:14|2.5478
10:57:15|2.5478
10:57:17|2.5478
10:57:17|2.552
10:57:19|2.5543
10:57:20|2.5543
10:57:20|2.5543
10:57:22|2.5543
10:57:23|2.5543
10:57:24|2.5543
10:57:26|2.5542
10:57:26|2.5543
10:57:27|2.5543
10:57:28|2.5543
10:57:30|2.5542
10:57:31|2.5542
10:57:32|2.5531
10:57:33|2.5531
10:57:34|2.5531
10:57:35|2.555
10:57:36|2.5566
10:57:37|2.5566
10:57:38|2.5566
10:57:39|2.557
10:57:40|2.557
10:57:41|2.5566
10:57:42|2.5566
10:57:43|2.5566
10:57:44|2.5566
10:57:45|2.5566
10:57:46|2.5566
10:57:47|2.5544
10:57:48|2.553
10:57:49|2.553
10:57:50|2.553
10:57:51|2.553
10:57:52|2.553
10:57:54|2.5531
10:57:55|2.5531
10:57:57|2.5555
10:57:57|2.5555
10:57:59|2.5555
10:57:59|2.5555
10:58:00|2.5555
10:58:01|2.5531
10:58:03|2.5531
10:58:04|2.5531
10:58:05|2.5532
10:58:06|2.5532
10:58:07|2.5532
10:58:08|2.5532
10:58:10|2.5532
10:58:11|2.5532
10:58:12|2.5532
10:58:12|2.5532
10:58:13|2.5532
10:58:15|2.5554
10:58:16|2.557
10:58:18|2.5578
10:58:19|2.5578
10:58:19|2.5578
10:58:20|2.557
10:58:21|2.557
10:58:22|2.557
10:58:23|2.557
10:58:25|2.557
10:58:26|2.5579
10:58:26|2.5582
10:58:28|2.5578
10:58:29|2.5578
10:58:29|2.5578
10:58:31|2.5582
10:58:33|2.5582
10:58:33|2.5582
10:58:35|2.5582
10:58:35|2.5596
10:58:36|2.5596
10:58:38|2.5623
10:58:39|2.5674
10:58:39|2.5674
10:58:40|2.5625
10:58:42|2.5625
10:58:42|2.5625
10:58:44|2.5625
10:58:45|2.5606
10:58:45|2.5606
10:58:46|2.5606
10:58:48|2.5638
10:58:49|2.5638
10:58:50|2.5657
10:58:51|2.5657
10:58:53|2.565
10:58:54|2.565
10:58:55|2.565
10:58:56|2.565
10:58:57|2.565
10:58:58|2.565
10:59:00|2.565
10:59:01|2.5674
10:59:02|2.5674
10:59:03|2.5679
10:59:04|2.5679
10:59:05|2.5679
10:59:06|2.5679
10:59:08|2.5679
10:59:09|2.5698
10:59:10|2.566
10:59:11|2.566
10:59:12|2.566
10:59:12|2.566
10:59:14|2.566
10:59:14|2.566
10:59:16|2.566
10:59:17|2.5679
10:59:18|2.5673
10:59:19|2.5602
10:59:20|2.5625
10:59:21|2.5625
10:59:22|2.5625
10:59:23|2.5643
10:59:24|2.5643
10:59:25|2.5625
10:59:26|2.5624
10:59:27|2.5624
10:59:28|2.5624
10:59:29|2.564
10:59:30|2.5627
10:59:31|2.5627
10:59:32|2.5627
10:59:33|2.5647
10:59:34|2.5647
10:59:35|2.5647
10:59:36|2.5647
10:59:37|2.5647
10:59:38|2.5647
10:59:39|2.5647
10:59:40|2.5647
10:59:42|2.566
10:59:42|2.5649
10:59:43|2.5649
10:59:45|2.5649
10:59:46|2.5649
10:59:46|2.5643
10:59:47|2.5631
10:59:48|2.5631
10:59:50|2.5631
10:59:51|2.5631
10:59:53|2.5631
10:59:54|2.5674
10:59:56|2.5674
10:59:57|2.565
10:59:58|2.565
10:59:59|2.565
11:00:00|2.565
11:00:02|2.565
11:00:03|2.565
11:00:04|2.565
11:00:05|2.565
11:00:06|2.5678
11:00:07|2.5632
11:00:08|2.5621
11:00:09|2.5621
11:00:10|2.5637
11:00:12|2.5649
11:00:13|2.5607
11:00:13|2.5607
11:00:15|2.5634
11:00:16|2.5634
11:00:17|2.5634
11:00:18|2.5634
11:00:19|2.5634
11:00:20|2.5597
11:00:21|2.5597
11:00:21|2.5628
11:00:23|2.5602
11:00:23|2.5602
11:00:24|2.5602
11:00:26|2.5602
11:00:27|2.56
11:00:28|2.56
11:00:29|2.56
11:00:30|2.56
11:00:31|2.56
11:00:32|2.5624
11:00:32|2.5602
11:00:34|2.5602
11:00:35|2.5602
11:00:35|2.5602
11:00:36|2.5602
11:00:38|2.5584
11:00:39|2.5569
11:00:40|2.5569
11:00:41|2.5605
11:00:42|2.5605
11:00:42|2.559
11:00:44|2.5584
11:00:45|2.5584
11:00:46|2.5585
11:00:47|2.5542
11:00:47|2.5542
11:00:49|2.5542
11:00:50|2.553
11:00:51|2.553
11:00:52|2.5552
11:00:53|2.5552
11:00:55|2.5523
11:00:57|2.5523
11:00:57|2.553
11:00:59|2.553
11:01:00|2.5532
11:01:01|2.5532
11:01:03|2.5532
11:01:03|2.5532
11:01:04|2.5517
11:01:06|2.5517
11:01:07|2.5517
11:01:07|2.5531
11:01:08|2.5561
11:01:09|2.5561
11:01:10|2.5561
11:01:12|2.5561
11:01:12|2.5561
11:01:13|2.5567
11:01:15|2.5568
11:01:16|2.5601
11:01:16|2.5601
11:01:17|2.5601
11:01:19|2.5601
11:01:19|2.5601
11:01:20|2.5584
11:01:21|2.5583
11:01:22|2.5583
11:01:24|2.5596
11:01:25|2.5641
11:01:26|2.5641
11:01:27|2.5642
11:01:28|2.5642
11:01:29|2.5631
11:01:30|2.5631
11:01:31|2.5619
11:01:32|2.5643
11:01:33|2.5643
11:01:34|2.5643
11:01:35|2.5643
11:01:36|2.5643
11:01:37|2.5643
11:01:38|2.5643
11:01:39|2.5643
11:01:40|2.5643
11:01:41|2.5643
11:01:42|2.5643
11:01:43|2.5643
11:01:44|2.5682
11:01:46|2.5662
11:01:47|2.5662
11:01:47|2.5662
11:01:48|2.5662
11:01:49|2.5662
11:01:51|2.5662
11:01:52|2.5662
11:01:53|2.5662
11:01:55|2.5662
11:01:56|2.5662
11:01:58|2.5656
11:01:59|2.5651
11:02:00|2.5651
11:02:01|2.5651
11:02:02|2.5651
11:02:04|2.5639
11:02:06|2.5639
11:02:06|2.5639
11:02:07|2.5639
11:02:09|2.5639
11:02:10|2.5687
11:02:11|2.5687
11:02:13|2.5687
11:02:14|2.5687
11:02:15|2.5687
11:02:16|2.5687
11:02:17|2.5661
11:02:18|2.5661
11:02:19|2.5645
11:02:20|2.5651
11:02:21|2.5673
11:02:23|2.5642
11:02:24|2.5642
11:02:25|2.5629
11:02:26|2.5629
11:02:27|2.5629
11:02:28|2.5629
11:02:29|2.5629
11:02:30|2.5629
11:02:31|2.5629
11:02:32|2.5629
11:02:33|2.5643
11:02:34|2.5643
11:02:35|2.5643
11:02:36|2.5643
11:02:37|2.5643
11:02:38|2.5647
11:02:39|2.5647
11:02:40|2.5647
11:02:41|2.5647
11:02:42|2.5642
11:02:43|2.5642
11:02:45|2.5644
11:02:46|2.5644
11:02:47|2.5644
11:02:48|2.5623
11:02:49|2.5623
11:02:50|2.5623
11:02:51|2.5623
11:02:52|2.5637
11:02:53|2.566
11:02:54|2.5666
11:02:56|2.5666
11:02:57|2.5666
11:02:58|2.5666
11:02:59|2.57
11:03:00|2.5718
11:03:01|2.5719
11:03:02|2.5717
11:03:03|2.5717
11:03:05|2.572
11:03:06|2.577
11:03:07|2.5722
11:03:08|2.5759
11:03:10|2.572
11:03:11|2.5708
11:03:12|2.5708
11:03:14|2.5687
11:03:14|2.5714
11:03:16|2.5714
11:03:17|2.5676
11:03:18|2.5676
11:03:19|2.5676
11:03:21|2.5696
11:03:22|2.5711
11:03:23|2.5711
11:03:24|2.5711
11:03:25|2.5711
11:03:26|2.5715
11:03:27|2.5711
11:03:28|2.5711
11:03:29|2.5711
11:03:30|2.5711
11:03:31|2.5711
11:03:32|2.5711
11:03:33|2.5711
11:03:34|2.5711
11:03:35|2.5711
11:03:37|2.5697
11:03:38|2.5697
11:03:39|2.5697
11:03:40|2.5696
11:03:41|2.5696
11:03:42|2.5696
11:03:43|2.5711
11:03:44|2.5715
11:03:44|2.5692
11:03:46|2.573
11:03:47|2.573
11:03:48|2.573
11:03:48|2.573
11:03:50|2.573
11:03:50|2.5722
11:03:51|2.5722
11:03:53|2.574
11:03:53|2.574
11:03:55|2.574
11:03:57|2.5755
11:03:58|2.5755
11:04:00|2.5738
11:04:01|2.5738
11:04:01|2.5738
11:04:03|2.5738
11:04:05|2.5738
11:04:06|2.5738
11:04:07|2.5738
11:04:08|2.5738
11:04:10|2.5737
11:04:10|2.5734
11:04:11|2.5734
11:04:13|2.5746
11:04:14|2.575
11:04:15|2.575
11:04:16|2.575
11:04:18|2.575
11:04:18|2.575
11:04:20|2.575
11:04:21|2.575
11:04:22|2.5736
11:04:23|2.5736
11:04:24|2.5736
11:04:25|2.5772
11:04:27|2.5773
11:04:27|2.5773
11:04:29|2.5773
11:04:30|2.5773
11:04:30|2.5773
11:04:32|2.5773
11:04:33|2.5749
11:04:34|2.5749
11:04:35|2.5749
11:04:35|2.5749
11:04:37|2.5749
11:04:37|2.5749
11:04:39|2.5749
11:04:40|2.5749
11:04:41|2.5744
11:04:42|2.5744
11:04:43|2.5788
11:04:44|2.5788
11:04:45|2.5788
11:04:46|2.5788
11:04:46|2.5764
11:04:48|2.5764
11:04:49|2.5764
11:04:50|2.577
11:04:51|2.577
11:04:52|2.579
11:04:52|2.5807
11:04:53|2.5807
11:04:55|2.5807
11:04:55|2.5807
11:04:57|2.5808
11:04:58|2.58
11:05:00|2.58
11:05:01|2.58
11:05:02|2.5747
11:05:03|2.5785
11:05:05|2.5785
11:05:06|2.5752
11:05:08|2.5764
11:05:08|2.5764
11:05:10|2.5773
11:05:11|2.5758
11:05:12|2.5758
11:05:13|2.5749
11:05:14|2.5749
11:05:16|2.5749
11:05:17|2.5749
11:05:18|2.5749
11:05:19|2.575
11:05:20|2.5739
11:05:21|2.5772
11:05:22|2.5744
11:05:23|2.5771
11:05:24|2.5787
11:05:24|2.5787
11:05:26|2.5771
11:05:27|2.5771
11:05:28|2.577
11:05:28|2.577
11:05:30|2.5772
11:05:30|2.58
11:05:32|2.58
11:05:33|2.5799
11:05:34|2.5782
11:05:35|2.574
11:05:36|2.574
11:05:37|2.574
11:05:38|2.574
11:05:39|2.574
11:05:40|2.574
11:05:41|2.5743
11:05:42|2.5751
11:05:43|2.5751
11:05:44|2.5751
11:05:45|2.5751
11:05:46|2.5743
11:05:47|2.5687
11:05:48|2.5718
11:05:49|2.5718
11:05:50|2.5718
11:05:51|2.5718
11:05:52|2.5718
11:05:53|2.5718
11:05:54|2.5718
11:05:55|2.5718
11:05:57|2.5663
11:05:58|2.5653
11:06:00|2.5653
11:06:01|2.5675
11:06:02|2.5675
11:06:03|2.5675
11:06:05|2.5675
11:06:06|2.5653
11:06:07|2.5653
11:06:08|2.5645
11:06:09|2.5645
11:06:11|2.5646
11:06:12|2.5619
11:06:13|2.56
11:06:14|2.5559
11:06:15|2.5585
11:06:17|2.5585
11:06:17|2.5585
11:06:19|2.5597
11:06:19|2.5597
11:06:21|2.5597
11:06:22|2.5597
11:06:23|2.5597
11:06:24|2.5597
11:06:25|2.5569
11:06:26|2.5569
11:06:27|2.561
11:06:28|2.5619
11:06:29|2.5619
11:06:30|2.5575
11:06:31|2.5642
11:06:33|2.5642
11:06:34|2.5642
11:06:35|2.5642
11:06:36|2.5642
11:06:37|2.5609
11:06:38|2.5609
11:06:39|2.5594
11:06:39|2.5589
11:06:40|2.5589
11:06:42|2.56
11:06:43|2.5563
11:06:43|2.5571
11:06:45|2.5516
11:06:46|2.5516
11:06:47|2.5516
11:06:48|2.5503
11:06:49|2.5531
11:06:49|2.5531
11:06:51|2.5531
11:06:51|2.5531
11:06:53|2.5518
11:06:54|2.5518
11:06:55|2.5518
11:06:56|2.5518
11:06:57|2.5518
11:06:58|2.5518
11:06:59|2.5531
11:07:01|2.5531
11:07:01|2.555
11:07:02|2.5531
11:07:03|2.5531
11:07:05|2.5542
11:07:06|2.5521
11:07:08|2.5538
11:07:09|2.5532
11:07:11|2.5537
11:07:11|2.5572
11:07:13|2.5572
11:07:14|2.5568
11:07:15|2.5555
11:07:16|2.5555
11:07:17|2.5549
11:07:19|2.5549
11:07:19|2.5555
11:07:21|2.5555
11:07:22|2.5555
11:07:23|2.552
11:07:24|2.552
11:07:25|2.552
11:07:26|2.5516
11:07:27|2.5516
11:07:28|2.551
11:07:29|2.5546
11:07:30|2.5546
11:07:32|2.5548
11:07:33|2.5548
11:07:34|2.5548
11:07:35|2.5548
11:07:36|2.5548
11:07:37|2.5548
11:07:38|2.5513
11:07:39|2.5513
11:07:40|2.5544
11:07:41|2.5544
11:07:42|2.5544
11:07:43|2.5544
11:07:44|2.5544
11:07:45|2.5544
11:07:46|2.5544
11:07:47|2.5544
11:07:48|2.557
11:07:49|2.557
11:07:50|2.557
11:07:51|2.557
11:07:52|2.5571
11:07:53|2.5571
11:07:54|2.557
11:07:55|2.5584
11:07:56|2.5584
11:07:57|2.5584
11:07:58|2.5584
11:08:00|2.5584
11:08:01|2.5555
11:08:03|2.5555
11:08:04|2.5555
11:08:06|2.5555
11:08:06|2.5555
11:08:08|2.5555
11:08:10|2.5555
11:08:10|2.5555
11:08:12|2.5563
11:08:13|2.5563
11:08:14|2.5556
11:08:15|2.5556
11:08:16|2.5543
11:08:17|2.5543
11:08:18|2.5543
11:08:19|2.5543
11:08:20|2.5543
11:08:21|2.5556
11:08:22|2.5556
11:08:23|2.5556
11:08:24|2.5556
11:08:25|2.56
11:08:26|2.563
11:08:27|2.563
11:08:28|2.563
11:08:29|2.563
11:08:30|2.563
11:08:31|2.5634
11:08:32|2.563
11:08:33|2.563
11:08:34|2.563
11:08:35|2.5607
11:08:36|2.5607
11:08:37|2.5607
11:08:38|2.5618
11:08:39|2.5618
11:08:40|2.5618
11:08:41|2.5618
11:08:42|2.5618
11:08:43|2.5618
11:08:44|2.5593
11:08:45|2.5594
11:08:46|2.5593
11:08:47|2.5593
11:08:48|2.5593
11:08:49|2.5593
11:08:50|2.5626
11:08:51|2.5626
11:08:52|2.5626
11:08:53|2.5626
11:08:54|2.5614
11:08:55|2.5614
11:08:57|2.5618
11:08:58|2.5618
11:08:59|2.5595
11:09:00|2.5595
11:09:02|2.5595
11:09:03|2.5595
11:09:05|2.5595
11:09:06|2.5595
11:09:07|2.5595
11:09:08|2.5595
11:09:08|2.5595
11:09:10|2.5595
11:09:10|2.5595
11:09:11|2.5595
11:09:13|2.5583
11:09:14|2.5583
11:09:15|2.5583
11:09:16|2.5583
11:09:17|2.5583
11:09:18|2.5583
11:09:19|2.5583
11:09:20|2.5563
11:09:21|2.5563
11:09:22|2.5588
11:09:24|2.5588
11:09:25|2.5525
11:09:26|2.5513
11:09:27|2.55
11:09:28|2.5528
11:09:29|2.5528
11:09:30|2.5528
11:09:31|2.5528
11:09:32|2.55
11:09:33|2.5535
11:09:34|2.5536
11:09:35|2.5546
11:09:36|2.5522
11:09:37|2.5517
11:09:38|2.5517
11:09:39|2.5546
11:09:40|2.5546
11:09:41|2.5495
11:09:42|2.548
11:09:43|2.548
11:09:44|2.548
11:09:45|2.552
11:09:46|2.555
11:09:47|2.555
11:09:48|2.5565
11:09:49|2.5565
11:09:50|2.5565
11:09:51|2.5565
11:09:52|2.5496
11:09:53|2.5534
11:09:54|2.5534
11:09:55|2.5534
11:09:56|2.5534
11:09:57|2.5534
11:09:58|2.5507
11:09:59|2.5507
11:10:00|2.5535
11:10:01|2.5534
11:10:02|2.5534
11:10:03|2.5534
11:10:04|2.5534
11:10:05|2.5488
11:10:07|2.5462
11:10:08|2.5504
11:10:09|2.5504
11:10:10|2.5504
11:10:11|2.5506
11:10:12|2.5506
11:10:13|2.555
11:10:15|2.5504
11:10:15|2.556
11:10:17|2.556
11:10:17|2.5525
11:10:19|2.5525
11:10:19|2.5525
11:10:20|2.5525
11:10:21|2.5525
11:10:23|2.552
11:10:24|2.5525
11:10:25|2.5484
11:10:25|2.5465
11:10:26|2.5465
11:10:28|2.5465
11:10:28|2.5465
11:10:30|2.5464
11:10:31|2.5464
11:10:32|2.5463
11:10:33|2.5463
11:10:34|2.5464
11:10:34|2.5464
11:10:36|2.5449
11:10:36|2.5449
11:10:38|2.5446
11:10:39|2.5446
11:10:40|2.5446
11:10:40|2.5446
11:10:42|2.5446
11:10:43|2.5446
11:10:44|2.5446
11:10:44|2.5446
11:10:46|2.5446
11:10:47|2.5446
11:10:48|2.5449
11:10:49|2.544
11:10:49|2.5421
11:10:51|2.54
11:10:52|2.54
11:10:52|2.541
11:10:54|2.541
11:10:54|2.5409
11:10:56|2.5399
11:10:58|2.539
11:10:58|2.5373
11:10:59|2.5363
11:11:00|2.5333
11:11:02|2.5318
11:11:04|2.5347
11:11:05|2.5312
11:11:06|2.5336
11:11:08|2.5335
11:11:09|2.5338
11:11:10|2.5313
11:11:12|2.5333
11:11:13|2.5334
11:11:14|2.5328
11:11:15|2.5306
11:11:16|2.5299
11:11:18|2.5278
11:11:19|2.5266
11:11:19|2.5238
11:11:20|2.528
11:11:22|2.5304
11:11:23|2.5241
11:11:24|2.5241
11:11:25|2.5241
11:11:26|2.5094
11:11:27|2.5089
11:11:28|2.5089
11:11:29|2.5128
11:11:30|2.5266
11:11:31|2.5196
11:11:32|2.5077
11:11:33|2.5126
11:11:34|2.5148
11:11:35|2.5147
11:11:36|2.5141
11:11:37|2.5141
11:11:38|2.5136
11:11:39|2.5146
11:11:40|2.5159
11:11:41|2.5199
11:11:42|2.5199
11:11:43|2.521
11:11:44|2.5293
11:11:45|2.5154
11:11:46|2.5154
11:11:47|2.5183
11:11:48|2.5186
11:11:49|2.5186
11:11:50|2.5186
11:11:51|2.5177
11:11:52|2.52
11:11:53|2.52
11:11:54|2.5186
11:11:55|2.5156
11:11:56|2.5131
11:11:57|2.5115
11:11:58|2.5115
11:11:59|2.5115
11:12:00|2.5115
11:12:01|2.5149
11:12:02|2.5165
11:12:04|2.5186
11:12:05|2.52
11:12:06|2.52
11:12:08|2.521
11:12:09|2.5226
11:12:10|2.5193
11:12:11|2.5225
11:12:12|2.5179
11:12:13|2.5185
11:12:15|2.5157
11:12:17|2.5193
11:12:18|2.5193
11:12:19|2.5204
11:12:20|2.5206
11:12:21|2.523
11:12:22|2.523
11:12:23|2.5243
11:12:24|2.523
11:12:25|2.525
11:12:26|2.525
11:12:27|2.525
11:12:28|2.525
11:12:29|2.525
11:12:30|2.5277
11:12:31|2.5279
11:12:32|2.5279
11:12:33|2.5279
11:12:34|2.5278
11:12:35|2.5328
11:12:36|2.5301
11:12:37|2.5362
11:12:38|2.5375
11:12:39|2.5356
11:12:40|2.5375
11:12:41|2.5358
11:12:42|2.5358
11:12:43|2.5358
11:12:44|2.5358
11:12:45|2.5359
11:12:46|2.5359
11:12:47|2.5336
11:12:48|2.5337
11:12:49|2.5295
11:12:50|2.5295
11:12:51|2.5295
11:12:52|2.5306
11:12:53|2.5306
11:12:54|2.5312
11:12:55|2.53
11:12:56|2.5253
11:12:57|2.5275
11:12:58|2.5275
11:12:59|2.5275
11:13:00|2.5265
11:13:01|2.5265
11:13:02|2.5265
11:13:03|2.5297
11:13:05|2.5297
11:13:06|2.5265
11:13:07|2.5265
11:13:08|2.5292
11:13:10|2.5297
11:13:12|2.5297
11:13:13|2.5297
11:13:14|2.5275
11:13:16|2.5275
11:13:17|2.5275
11:13:17|2.5297
11:13:19|2.5297
11:13:19|2.5234
11:13:21|2.5285
11:13:22|2.5285
11:13:23|2.5285
11:13:23|2.5234
11:13:25|2.5234
11:13:25|2.5234
11:13:27|2.5249
11:13:28|2.5249
11:13:29|2.5265
11:13:30|2.5227
11:13:30|2.5227
11:13:32|2.5227
11:13:33|2.521
11:13:34|2.521
11:13:35|2.521
11:13:36|2.521
11:13:36|2.521
11:13:38|2.5247
11:13:38|2.5152
11:13:40|2.5155
11:13:42|2.5155
11:13:43|2.5155
11:13:43|2.5155
11:13:44|2.5155
11:13:45|2.5127
11:13:47|2.5127
11:13:48|2.5165
11:13:49|2.5171
11:13:50|2.5137
11:13:51|2.5171
11:13:52|2.5161
11:13:53|2.5161
11:13:54|2.5137
11:13:54|2.5162
11:13:56|2.5142
11:13:57|2.5154
11:13:58|2.5141
11:13:59|2.5138
11:14:00|2.5154
11:14:00|2.514
11:14:02|2.5144
11:14:03|2.5125
11:14:04|2.5171
11:14:06|2.5166
11:14:07|2.5183
11:14:09|2.5186
11:14:09|2.5178
11:14:10|2.5171
11:14:12|2.519
11:14:14|2.5131
11:14:15|2.5187
11:14:16|2.5171
11:14:18|2.5171
11:14:18|2.5171
11:14:20|2.5171
11:14:21|2.5137
11:14:22|2.51
11:14:23|2.504
11:14:24|2.504
11:14:25|2.511
11:14:26|2.5136
11:14:27|2.513
11:14:28|2.5137
11:14:29|2.51
11:14:29|2.5092
11:14:31|2.504
11:14:32|2.504
11:14:32|2.504
11:14:33|2.5097
11:14:35|2.5102
11:14:35|2.5102
11:14:37|2.5103
11:14:38|2.5104
11:14:38|2.5104
11:14:39|2.5104
11:14:41|2.5104
11:14:42|2.5101
11:14:43|2.5101
11:14:44|2.5101
11:14:45|2.5101
11:14:46|2.5102
11:14:47|2.5101
11:14:49|2.5101
11:14:49|2.5051
11:14:51|2.504
11:14:52|2.504
11:14:52|2.504
11:14:54|2.504
11:14:54|2.5
11:14:56|2.4999
11:14:57|2.4992
11:14:58|2.4991
11:14:58|2.4985
11:15:00|2.4985
11:15:01|2.5038
11:15:02|2.5035
11:15:03|2.5035
11:15:04|2.5068
11:15:05|2.5068
11:15:07|2.5005
11:15:08|2.4988
11:15:09|2.4988
11:15:10|2.5013
11:15:12|2.5013
11:15:13|2.495
11:15:15|2.4941
11:15:16|2.4941
11:15:17|2.4923
11:15:18|2.492
11:15:19|2.492
11:15:20|2.4923
11:15:22|2.4974
11:15:22|2.4974
11:15:23|2.499
11:15:24|2.5019
11:15:25|2.5019
11:15:26|2.4972
11:15:27|2.4974
11:15:28|2.4974
11:15:29|2.5014
11:15:30|2.4954
11:15:31|2.4959
11:15:32|2.5002
11:15:33|2.4943
11:15:34|2.4943
11:15:35|2.4943
11:15:36|2.4961
11:15:38|2.4954
11:15:39|2.4972
11:15:40|2.4972
11:15:41|2.4972
11:15:42|2.4972
11:15:43|2.4972
11:15:44|2.4972
11:15:45|2.4972
11:15:46|2.4972
11:15:47|2.4972
11:15:48|2.4972
11:15:49|2.4972
11:15:50|2.493
11:15:51|2.493
11:15:52|2.4935
11:15:53|2.4935
11:15:54|2.493
11:15:55|2.493
11:15:56|2.492
11:15:57|2.492
11:15:58|2.492
11:15:59|2.4972
11:16:00|2.4991
11:16:02|2.502
11:16:03|2.5024
11:16:04|2.5
11:16:04|2.5019
11:16:06|2.5019
11:16:08|2.4954
11:16:08|2.4954
11:16:10|2.4954
11:16:12|2.4954
11:16:13|2.4989
11:16:14|2.4989
11:16:16|2.4988
11:16:17|2.4957
11:16:18|2.4957
11:16:20|2.4989
11:16:21|2.4954
11:16:23|2.4954
11:16:24|2.4954
11:16:25|2.501
11:16:25|2.5043
11:16:27|2.5005
11:16:28|2.5005
11:16:29|2.5023
11:16:30|2.5027
11:16:31|2.5008
11:16:33|2.5008
11:16:35|2.5044
11:16:35|2.5016
11:16:36|2.5016
11:16:38|2.5015
11:16:39|2.5057
11:16:40|2.5035
11:16:41|2.5062
11:16:42|2.506
11:16:43|2.5087
11:16:44|2.509
11:16:45|2.5064
11:16:46|2.508
11:16:47|2.508
11:16:48|2.5087
11:16:49|2.5081
11:16:50|2.5102
11:16:51|2.5088
11:16:52|2.5088
11:16:53|2.5088
11:16:54|2.5088
11:16:55|2.5092
11:16:56|2.5092
11:16:57|2.5092
11:16:58|2.5099
11:16:59|2.5099
11:17:00|2.5124
11:17:01|2.5136
11:17:02|2.5123
11:17:03|2.5123
11:17:04|2.5124
11:17:05|2.5124
11:17:06|2.5124
11:17:08|2.5137
11:17:09|2.5148
11:17:10|2.5148
11:17:11|2.5119
11:17:13|2.5076
11:17:14|2.5079
11:17:15|2.5075
11:17:16|2.5071
11:17:18|2.5098
11:17:19|2.51
11:17:20|2.51
11:17:22|2.5094
11:17:22|2.5094
11:17:24|2.5094
11:17:25|2.5094
11:17:26|2.5065
11:17:26|2.5059
11:17:27|2.5059
11:17:28|2.5059
11:17:29|2.5042
11:17:32|2.502
11:17:32|2.5048
11:17:34|2.502
11:17:35|2.5001
11:17:36|2.5001
11:17:37|2.5033
11:17:38|2.4998
11:17:39|2.4977
11:17:40|2.4976
11:17:41|2.495
11:17:42|2.4935
11:17:43|2.4935
11:17:44|2.4911
11:17:45|2.4905
11:17:46|2.4906
11:17:47|2.4935
11:17:48|2.4977
11:17:49|2.4997
11:17:50|2.4996
11:17:51|2.5011
11:17:52|2.5025
11:17:53|2.5041
11:17:54|2.5041
11:17:55|2.5075
11:17:56|2.5038
11:17:57|2.5065
11:17:58|2.5065
11:18:00|2.507
11:18:01|2.507
11:18:01|2.5114
11:18:02|2.5047
11:18:04|2.5098
11:18:04|2.5121
11:18:05|2.5121
11:18:06|2.5121
11:18:07|2.5141
11:18:09|2.5176
11:18:11|2.5152
11:18:12|2.5151
11:18:12|2.5141
11:18:13|2.5107
11:18:16|2.5123
11:18:17|2.5119
11:18:18|2.5109
11:18:19|2.5109
11:18:20|2.5095
11:18:21|2.5109
11:18:22|2.5068
11:18:23|2.5059
11:18:24|2.5059
11:18:25|2.5059
11:18:26|2.5059
11:18:27|2.508
11:18:28|2.5096
11:18:29|2.5096
11:18:31|2.5041
11:18:32|2.502
11:18:33|2.5
11:18:34|2.5032
11:18:35|2.5032
11:18:35|2.5032
11:18:36|2.5
11:18:37|2.5
11:18:38|2.5
11:18:39|2.5
11:18:40|2.5
11:18:41|2.5002
11:18:43|2.4996
11:18:44|2.5021
11:18:45|2.5011
11:18:46|2.5019
11:18:47|2.5
11:18:48|2.5
11:18:49|2.5
11:18:50|2.4997
11:18:51|2.5036
11:18:52|2.4958
11:18:53|2.4981
11:18:54|2.4932
11:18:55|2.493
11:18:56|2.493
11:18:57|2.4957
11:18:58|2.4957
11:18:59|2.493
11:19:00|2.493
11:19:01|2.493
11:19:02|2.4956
11:19:03|2.493
11:19:04|2.493
11:19:05|2.4923
11:19:06|2.4947
11:19:07|2.4945
11:19:08|2.4964
11:19:10|2.493
11:19:12|2.4942
11:19:13|2.4942
11:19:13|2.4942
11:19:15|2.4974
11:19:15|2.4976
11:19:17|2.4976
11:19:18|2.4977
11:19:20|2.4992
11:19:20|2.5024
11:19:22|2.5024
11:19:24|2.5025
11:19:25|2.5025
11:19:26|2.5025
11:19:28|2.502
11:19:29|2.502
11:19:29|2.5006
11:19:30|2.5006
11:19:32|2.5006
11:19:33|2.5033
11:19:34|2.5033
11:19:35|2.5041
11:19:36|2.5031
11:19:38|2.503
11:19:39|2.5006
11:19:40|2.5005
11:19:41|2.5005
11:19:42|2.4993
11:19:42|2.5005
11:19:43|2.5012
11:19:45|2.499
11:19:45|2.5001
11:19:47|2.5001
11:19:47|2.5001
11:19:49|2.5001
11:19:50|2.5001
11:19:51|2.5022
11:19:51|2.4987
11:19:53|2.5001
11:19:54|2.4954
11:19:54|2.4954
11:19:56|2.4954
11:19:57|2.4954
11:19:57|2.4954
11:19:59|2.4954
11:20:00|2.4954
11:20:00|2.4954
11:20:02|2.4979
11:20:03|2.4984
11:20:04|2.5024
11:20:04|2.4995
11:20:05|2.4995
11:20:07|2.4995
11:20:07|2.4967
11:20:09|2.4984
11:20:10|2.4974
11:20:12|2.498
11:20:12|2.498
11:20:13|2.498
11:20:15|2.4974
11:20:16|2.4974
11:20:17|2.4958
11:20:18|2.5035
11:20:20|2.5
11:20:21|2.5
11:20:22|2.5
11:20:23|2.5
11:20:25|2.5003
11:20:26|2.5003
11:20:27|2.5006
11:20:27|2.5006
11:20:30|2.5006
11:20:30|2.5007
11:20:31|2.5005
11:20:32|2.4973
11:20:33|2.4955
11:20:34|2.4986
11:20:35|2.4973
11:20:36|2.4973
11:20:37|2.4973
11:20:38|2.4973
11:20:39|2.4973
11:20:40|2.4973
11:20:41|2.5024
11:20:42|2.5052
11:20:43|2.5052
11:20:44|2.5052
11:20:45|2.5052
11:20:47|2.5052
11:20:47|2.5052
11:20:48|2.5021
11:20:49|2.502
11:20:50|2.502
11:20:51|2.5043
11:20:52|2.5003
11:20:53|2.5029
11:20:54|2.5029
11:20:55|2.5029
11:20:56|2.5
11:20:58|2.5
11:20:58|2.5
11:21:00|2.5
11:21:01|2.5014
11:21:02|2.5014
11:21:03|2.5014
11:21:04|2.5045
11:21:05|2.5045
11:21:06|2.5049
11:21:07|2.5049
11:21:08|2.5052
11:21:09|2.5064
11:21:10|2.5058
11:21:11|2.5058
11:21:13|2.5079
11:21:13|2.5079
11:21:15|2.5079
11:21:17|2.5079
11:21:19|2.5079
11:21:19|2.509
11:21:22|2.509
11:21:22|2.5095
11:21:23|2.5095
11:21:25|2.5095
11:21:26|2.5103
11:21:26|2.51
11:21:28|2.5069
11:21:29|2.5102
11:21:29|2.509
11:21:31|2.51
11:21:32|2.51
11:21:34|2.5084
11:21:35|2.5084
11:21:36|2.5084
11:21:38|2.5068
11:21:38|2.5062
11:21:40|2.5061
11:21:41|2.5096
11:21:41|2.5065
11:21:43|2.5065
11:21:44|2.5065
11:21:45|2.5065
11:21:45|2.5065
11:21:47|2.5036
11:21:47|2.5036
11:21:48|2.5036
11:21:50|2.5076
11:21:51|2.5091
11:21:52|2.5091
11:21:52|2.5091
11:21:54|2.5091
11:21:54|2.5066
11:21:56|2.5061
11:21:57|2.5061
11:21:58|2.5061
11:21:59|2.5078
11:22:00|2.5027
11:22:00|2.5057
11:22:02|2.5073
11:22:02|2.5068
11:22:04|2.5068
11:22:04|2.5076
11:22:06|2.5056
11:22:07|2.5056
11:22:08|2.5056
11:22:09|2.5025
11:22:10|2.5061
11:22:12|2.5061
11:22:13|2.5025
11:22:15|2.5039
11:22:16|2.5046
11:22:17|2.5046
11:22:18|2.5062
11:22:19|2.5062
11:22:20|2.5062
11:22:21|2.5062
11:22:23|2.5062
11:22:25|2.5086
11:22:25|2.5086
11:22:26|2.5068
11:22:27|2.5071
11:22:28|2.5071
11:22:29|2.5071
11:22:30|2.5071
11:22:31|2.5071
11:22:33|2.5071
11:22:34|2.5071
11:22:35|2.5071
11:22:36|2.5071
11:22:37|2.5071
11:22:38|2.5118
11:22:39|2.5113
11:22:40|2.5113
11:22:41|2.5113
11:22:42|2.5087
11:22:43|2.5086
11:22:45|2.5086
11:22:45|2.5104
11:22:46|2.5104
11:22:47|2.5104
11:22:49|2.5063
11:22:50|2.5063
11:22:51|2.5063
11:22:52|2.5063
11:22:53|2.5063
11:22:55|2.5082
11:22:56|2.5085
11:22:57|2.5085
11:22:58|2.5085
11:22:59|2.5085
11:23:00|2.5085
11:23:01|2.5085
11:23:02|2.5085
11:23:03|2.5093
11:23:04|2.5093
11:23:05|2.5093
11:23:06|2.5093
11:23:07|2.5125
11:23:08|2.5103
11:23:09|2.5156
11:23:10|2.509
11:23:11|2.5054
11:23:12|2.505
11:23:13|2.5075
11:23:15|2.508
11:23:16|2.508
11:23:17|2.508
11:23:18|2.5039
11:23:19|2.5039
11:23:21|2.4975
11:23:21|2.5032
11:23:22|2.5003
11:23:24|2.5
11:23:25|2.5
11:23:26|2.498
11:23:27|2.4982
11:23:28|2.4982
11:23:29|2.495
11:23:30|2.495
11:23:32|2.4952
11:23:32|2.4952
11:23:33|2.5041
11:23:36|2.5006
11:23:37|2.5006
11:23:38|2.4981
11:23:39|2.4981
11:23:40|2.5013
11:23:41|2.4977
11:23:42|2.4977
11:23:43|2.4977
11:23:44|2.4942
11:23:45|2.4942
11:23:47|2.4942
11:23:48|2.4942
11:23:49|2.4942
11:23:49|2.4942
11:23:51|2.4942
11:23:51|2.4981
11:23:53|2.4981
11:23:54|2.5004
11:23:54|2.5004
11:23:55|2.5004
11:23:57|2.5002
11:23:58|2.5004
11:23:59|2.5004
11:24:00|2.4983
11:24:01|2.4983
11:24:02|2.4957
11:24:02|2.4957
11:24:04|2.4957
11:24:06|2.4956
11:24:06|2.4988
11:24:08|2.4988
11:24:08|2.4988
11:24:09|2.4988
11:24:10|2.4988
11:24:11|2.4988
11:24:12|2.4988
11:24:14|2.4988
11:24:16|2.4988
11:24:16|2.4988
11:24:19|2.4988
11:24:20|2.4957
11:24:21|2.4957
11:24:22|2.4958
11:24:23|2.4958
11:24:24|2.4958
11:24:25|2.4958
11:24:26|2.4943
11:24:27|2.494
11:24:28|2.494
11:24:29|2.494
11:24:30|2.4934
11:24:31|2.4934
11:24:33|2.4934
11:24:33|2.4934
11:24:34|2.4934
11:24:35|2.4934
11:24:36|2.4934
11:24:37|2.4988
11:24:38|2.4935
11:24:40|2.4935
11:24:41|2.4985
11:24:42|2.5001
11:24:43|2.5001
11:24:44|2.5001
11:24:45|2.5001
11:24:46|2.5001
11:24:48|2.4954
11:24:49|2.4954
11:24:49|2.4954
11:24:51|2.4954
11:24:52|2.4954
11:24:53|2.4954
11:24:53|2.4954
11:24:54|2.4967
11:24:56|2.4967
11:24:56|2.4967
11:24:58|2.4967
11:24:58|2.4967
11:25:00|2.4954
11:25:01|2.4954
11:25:02|2.4969
11:25:03|2.4962
11:25:03|2.4997
11:25:05|2.4997
11:25:06|2.4997
11:25:07|2.4997
11:25:08|2.4987
11:25:09|2.4981
11:25:10|2.498
11:25:11|2.498
11:25:12|2.4981
11:25:13|2.4981
11:25:14|2.4979
11:25:16|2.4934
11:25:18|2.4934
11:25:18|2.4934
11:25:20|2.4934
11:25:21|2.493
11:25:23|2.4918
11:25:24|2.4932
11:25:24|2.4932
11:25:26|2.4909
11:25:27|2.4905
11:25:28|2.4895
11:25:29|2.4895
11:25:31|2.4915
11:25:32|2.4902
11:25:34|2.4889
11:25:34|2.4897
11:25:35|2.4893
11:25:36|2.4868
11:25:38|2.4835
11:25:39|2.4838
11:25:40|2.4835
11:25:41|2.4838
11:25:42|2.4835
11:25:44|2.4801
11:25:45|2.4775
11:25:46|2.4751
11:25:47|2.4803
11:25:48|2.4803
11:25:49|2.482
11:25:50|2.482
11:25:51|2.4873
11:25:52|2.4857
11:25:53|2.4852
11:25:54|2.4852
11:25:55|2.4852
11:25:56|2.4852
11:25:57|2.4872
11:25:58|2.4872
11:25:59|2.4872
11:26:00|2.4872
11:26:01|2.4872
11:26:02|2.4857
11:26:03|2.4857
11:26:04|2.4857
11:26:05|2.4857
11:26:06|2.4857
11:26:07|2.4841
11:26:08|2.4836
11:26:09|2.4782
11:26:10|2.4782
11:26:11|2.4782
11:26:12|2.4782
11:26:13|2.4841
11:26:14|2.4841
11:26:16|2.4836
11:26:18|2.4836
11:26:18|2.4833
11:26:20|2.4824
11:26:22|2.4824
11:26:23|2.4837
11:26:24|2.4837
11:26:25|2.4837
11:26:26|2.4837
11:26:28|2.4791
11:26:29|2.4787
11:26:29|2.4767
11:26:31|2.4767
11:26:32|2.4767
11:26:32|2.4804
11:26:34|2.4812
11:26:34|2.4797
11:26:36|2.4831
11:26:37|2.4831
11:26:37|2.4831
11:26:38|2.4831
11:26:39|2.4831
11:26:40|2.4857
11:26:42|2.4857
11:26:43|2.4835
11:26:44|2.4834
11:26:44|2.4834
11:26:45|2.4842
11:26:46|2.4842
11:26:48|2.4842
11:26:48|2.4846
11:26:50|2.4794
11:26:50|2.487
11:26:52|2.4794
11:26:53|2.4794
11:26:53|2.4841
11:26:55|2.4841
11:26:56|2.4841
11:26:58|2.4878
11:26:59|2.4878
11:27:00|2.4878
11:27:01|2.4878
11:27:01|2.4852
11:27:02|2.4846
11:27:04|2.4846
11:27:05|2.4846
11:27:05|2.4821
11:27:07|2.4857
11:27:07|2.4862
11:27:08|2.4865
11:27:10|2.4902
11:27:11|2.4902
11:27:12|2.4902
11:27:13|2.4902
11:27:14|2.4902
11:27:15|2.4891
11:27:17|2.4891
11:27:18|2.4901
11:27:20|2.4901
11:27:20|2.4901
11:27:22|2.4904
11:27:24|2.4888
11:27:25|2.49
11:27:27|2.4903
11:27:28|2.4903
11:27:29|2.4903
11:27:31|2.4913
11:27:32|2.4913
11:27:33|2.4912
11:27:34|2.4906
11:27:35|2.4906
11:27:36|2.4884
11:27:37|2.49
11:27:38|2.49
11:27:39|2.49
11:27:40|2.49
11:27:41|2.49
11:27:42|2.4905
11:27:43|2.4905
11:27:44|2.4905
11:27:45|2.4905
11:27:46|2.4873
11:27:47|2.4873
11:27:48|2.4893
11:27:49|2.4893
11:27:50|2.4905
11:27:52|2.4849
11:27:52|2.4828
11:27:53|2.4828
11:27:54|2.4828
11:27:56|2.4828
11:27:56|2.4828
11:27:57|2.4828
11:27:59|2.4828
11:28:00|2.4828
11:28:01|2.4867
11:28:02|2.487
11:28:03|2.4872
11:28:04|2.4872
11:28:05|2.4872
11:28:06|2.4872
11:28:07|2.4872
11:28:08|2.482
11:28:09|2.4842
11:28:10|2.4842
11:28:11|2.4842
11:28:12|2.4842
11:28:14|2.4842
11:28:15|2.4804
11:28:16|2.4796
11:28:17|2.4828
11:28:19|2.483
11:28:19|2.4842
11:28:21|2.4842
11:28:22|2.4812
11:28:23|2.4812
11:28:24|2.4824
11:28:26|2.4824
11:28:26|2.4824
11:28:27|2.4813
11:28:29|2.4811
11:28:31|2.4811
11:28:32|2.4811
11:28:33|2.4811
11:28:34|2.4811
11:28:36|2.4806
11:28:37|2.4806
11:28:39|2.4778
11:28:39|2.4756
11:28:40|2.48
11:28:41|2.4758
11:28:42|2.4758
11:28:43|2.4751
11:28:44|2.4751
11:28:45|2.4789
11:28:46|2.48
11:28:48|2.48
11:28:49|2.48
11:28:50|2.4806
11:28:52|2.4789
11:28:52|2.4804
11:28:54|2.4794
11:28:54|2.4794
11:28:56|2.4761
11:28:57|2.4761
11:28:58|2.475
11:28:58|2.4761
11:29:00|2.4761
11:29:00|2.4738
11:29:01|2.4725
11:29:03|2.4725
11:29:04|2.47
11:29:04|2.47
11:29:06|2.4733
11:29:07|2.4735
11:29:07|2.4735
11:29:10|2.4732
11:29:10|2.4717
11:29:11|2.4728
11:29:12|2.4728
11:29:13|2.47
11:29:14|2.47
11:29:15|2.47
11:29:16|2.4677
11:29:17|2.4677
11:29:19|2.4677
11:29:21|2.4677
11:29:23|2.4727
11:29:24|2.468
11:29:25|2.4745
11:29:26|2.4745
11:29:27|2.4745
11:29:28|2.4745
11:29:29|2.4745
11:29:30|2.4745
11:29:32|2.4709
11:29:33|2.47
11:29:34|2.47
11:29:35|2.4721
11:29:36|2.4707
11:29:37|2.4682
11:29:38|2.4682
11:29:39|2.4677
11:29:40|2.4677
11:29:41|2.4677
11:29:42|2.4678
11:29:43|2.4682
11:29:44|2.4717
11:29:45|2.4735
11:29:46|2.4735
11:29:47|2.4735
11:29:48|2.4735
11:29:49|2.4745
11:29:50|2.4745
11:29:51|2.4745
11:29:52|2.4745
11:29:53|2.4745
11:29:54|2.4759
11:29:55|2.4759
11:29:56|2.4759
11:29:57|2.4759
11:29:58|2.4759
11:29:59|2.4766
11:30:00|2.4766
11:30:01|2.4766
11:30:02|2.4766
11:30:03|2.4774
11:30:04|2.4774
11:30:05|2.4814
11:30:07|2.485
11:30:08|2.4865
11:30:09|2.4888
11:30:10|2.4888
11:30:11|2.4874
11:30:12|2.4894
11:30:14|2.4864
11:30:15|2.4918
11:30:16|2.4941
11:30:17|2.4926
11:30:18|2.49
11:30:18|2.4847
11:30:21|2.4812
11:30:21|2.4848
11:30:23|2.4849
11:30:24|2.4849
11:30:25|2.4849
11:30:27|2.4849
11:30:28|2.4847
11:30:29|2.4854
11:30:30|2.4812
11:30:32|2.4812
11:30:33|2.4856
11:30:34|2.4856
11:30:36|2.4856
11:30:36|2.4856
11:30:37|2.4856
11:30:38|2.4856
11:30:39|2.4856
11:30:40|2.4856
11:30:41|2.4849
11:30:43|2.4849
11:30:43|2.4849
11:30:44|2.4849
11:30:45|2.4869
11:30:46|2.4869
11:30:47|2.4869
11:30:48|2.4869
11:30:49|2.4874
11:30:50|2.4813
11:30:51|2.4813
11:30:52|2.48
11:30:53|2.4776
11:30:54|2.4776
11:30:56|2.4801
11:30:57|2.4801
11:30:58|2.4812
11:30:59|2.4812
11:31:00|2.4839
11:31:01|2.48
11:31:02|2.48
11:31:03|2.4826
11:31:04|2.4826
11:31:05|2.4826
11:31:06|2.4826
11:31:07|2.4828
11:31:08|2.4857
11:31:09|2.4855
11:31:10|2.4871
11:31:11|2.4871
11:31:12|2.4888
11:31:13|2.4888
11:31:14|2.49
11:31:15|2.4911
11:31:16|2.4911
11:31:17|2.4911
11:31:18|2.4911
11:31:19|2.4935
11:31:20|2.4911
11:31:21|2.4911
11:31:23|2.4911
11:31:24|2.4911
11:31:25|2.4911
11:31:26|2.4928
11:31:26|2.4911
11:31:27|2.4879
11:31:29|2.4902
11:31:30|2.4895
11:31:31|2.4879
11:31:32|2.4879
11:31:33|2.4962
11:31:34|2.4962
11:31:35|2.4939
11:31:36|2.4945
11:31:37|2.4945
11:31:38|2.4945
11:31:39|2.4945
11:31:40|2.4945
11:31:41|2.4945
11:31:42|2.4945
11:31:43|2.4906
11:31:44|2.4906
11:31:45|2.4905
11:31:46|2.4939
11:31:47|2.4957
11:31:48|2.4945
11:31:49|2.4945
11:31:50|2.4973
11:31:51|2.4915
11:31:52|2.4915
11:31:53|2.4915
11:31:54|2.4915
11:31:55|2.4967
11:31:56|2.4967
11:31:57|2.4967
11:31:58|2.4967
11:31:59|2.4967
11:32:00|2.4967
11:32:01|2.4967
11:32:02|2.4967
11:32:04|2.4967
11:32:05|2.4967
11:32:06|2.4967
11:32:07|2.4967
11:32:08|2.4953
11:32:09|2.4953
11:32:10|2.4953
11:32:11|2.4953
11:32:12|2.4953
11:32:13|2.4955
11:32:14|2.4955
11:32:15|2.4955
11:32:16|2.4967
11:32:17|2.4967
11:32:18|2.4967
11:32:19|2.4967
11:32:20|2.4953
11:32:21|2.4953
11:32:23|2.4953
11:32:23|2.4953
11:32:25|2.4953
11:32:26|2.4953
11:32:27|2.4953
11:32:28|2.4953
11:32:30|2.4953
11:32:31|2.4953
11:32:32|2.4923
11:32:33|2.4931
11:32:35|2.4931
11:32:36|2.4931
11:32:37|2.4956
11:32:38|2.4956
11:32:39|2.4956
11:32:40|2.4956
11:32:41|2.4956
11:32:42|2.4956
11:32:43|2.492
11:32:44|2.492
11:32:45|2.4936
11:32:46|2.4936
11:32:47|2.4948
11:32:48|2.4941
11:32:49|2.4931
11:32:50|2.4931
11:32:51|2.4898
11:32:52|2.4898
11:32:53|2.4898
11:32:54|2.4898
11:32:55|2.4898
11:32:56|2.4898
11:32:58|2.4893
11:32:59|2.4891
11:32:59|2.4927
11:33:02|2.4927
11:33:03|2.4931
11:33:04|2.4931
11:33:06|2.4931
11:33:06|2.4931
11:33:08|2.4931
11:33:09|2.492
11:33:10|2.4929
11:33:11|2.493
11:33:12|2.493
11:33:13|2.493
11:33:15|2.4924
11:33:16|2.4924
11:33:17|2.4924
11:33:18|2.4926
11:33:19|2.4926
11:33:21|2.4899
11:33:21|2.4899
11:33:22|2.4883
11:33:23|2.4925
11:33:24|2.4925
11:33:25|2.4925
11:33:27|2.4925
11:33:29|2.4952
11:33:30|2.4952
11:33:31|2.4952
11:33:33|2.4942
11:33:34|2.4936
11:33:35|2.4936
11:33:35|2.4942
11:33:36|2.4942
11:33:38|2.4942
11:33:39|2.4942
11:33:39|2.4952
11:33:41|2.4952
11:33:41|2.4952
11:33:43|2.4952
11:33:43|2.4942
11:33:44|2.4942
11:33:46|2.4942
11:33:47|2.4942
11:33:48|2.4942
11:33:48|2.4942
11:33:50|2.4951
11:33:51|2.4951
11:33:52|2.4951
11:33:53|2.494
11:33:54|2.494
11:33:55|2.494
11:33:56|2.4944
11:33:57|2.496
11:33:58|2.496
11:33:59|2.4957
11:34:00|2.4957
11:34:02|2.498
11:34:03|2.5007
11:34:04|2.5007
11:34:05|2.5007
11:34:06|2.5007
11:34:07|2.5007
11:34:08|2.5
11:34:09|2.5
11:34:10|2.5
11:34:11|2.5
11:34:12|2.5
11:34:13|2.5
11:34:14|2.5
11:34:15|2.4987
11:34:16|2.4983
11:34:17|2.5
11:34:18|2.5006
11:34:19|2.5006
11:34:20|2.5006
11:34:20|2.5006
11:34:21|2.4986
11:34:23|2.4986
11:34:25|2.4987
11:34:26|2.497
11:34:28|2.497
11:34:29|2.497
11:34:29|2.497
11:34:31|2.497
11:34:32|2.497
11:34:33|2.497
11:34:34|2.497
11:34:35|2.497
11:34:36|2.497
11:34:37|2.497
11:34:39|2.497
11:34:40|2.497
11:34:41|2.497
11:34:41|2.497
11:34:43|2.4972
11:34:43|2.4972
11:34:44|2.4971
11:34:45|2.4968
11:34:47|2.497
11:34:48|2.497
11:34:49|2.497
11:34:50|2.497
11:34:51|2.497
11:34:52|2.497
11:34:53|2.497
11:34:54|2.4945
11:34:55|2.497
11:34:56|2.497
11:34:57|2.497
11:34:59|2.4983
11:35:00|2.4983
11:35:01|2.497
11:35:02|2.497
11:35:04|2.497
11:35:04|2.497
11:35:05|2.497
11:35:07|2.4968
11:35:08|2.4969
11:35:09|2.4969
11:35:10|2.4969
11:35:11|2.4969
11:35:12|2.5102
11:35:14|2.5223
11:35:15|2.5196
11:35:15|2.5192
11:35:17|2.5182
11:35:17|2.5182
11:35:19|2.522
11:35:20|2.5247
11:35:21|2.5294
11:35:22|2.5229
11:35:22|2.5244
11:35:24|2.5216
11:35:25|2.5205
11:35:26|2.5205
11:35:27|2.5243
11:35:29|2.5226
11:35:29|2.5225
11:35:31|2.5205
11:35:32|2.52
11:35:34|2.52
11:35:34|2.52
11:35:35|2.5196
11:35:36|2.5196
11:35:37|2.5196
11:35:38|2.5192
11:35:40|2.5192
11:35:41|2.5201
11:35:43|2.5201
11:35:44|2.5213
11:35:45|2.5213
11:35:47|2.5199
11:35:48|2.5202
11:35:49|2.5202
11:35:49|2.5202
11:35:50|2.5202
11:35:51|2.5232
11:35:52|2.5232
11:35:54|2.5232
11:35:55|2.5243
11:35:56|2.5226
11:35:57|2.5226
11:35:59|2.5226
11:36:00|2.5208
11:36:01|2.5208
11:36:01|2.5208
11:36:02|2.5208
11:36:05|2.5213
11:36:06|2.5213
11:36:07|2.5213
11:36:08|2.5202
11:36:08|2.5202
11:36:09|2.5206
11:36:12|2.5206
11:36:12|2.5236
11:36:13|2.5236
11:36:14|2.5236
11:36:15|2.5206
11:36:17|2.5236
11:36:18|2.5236
11:36:19|2.5186
11:36:20|2.5225
11:36:21|2.5225
11:36:21|2.5225
11:36:23|2.5225
11:36:24|2.5225
11:36:25|2.5157
11:36:27|2.515
11:36:28|2.5155
11:36:29|2.5178
11:36:29|2.5178
11:36:32|2.5122
11:36:32|2.5114
11:36:33|2.5114
11:36:34|2.51
11:36:36|2.51
11:36:36|2.51
11:36:37|2.51
11:36:38|2.51
11:36:39|2.5092
11:36:40|2.5092
11:36:42|2.5099
11:36:43|2.5076
11:36:44|2.5077
11:36:45|2.5122
11:36:46|2.5122
11:36:47|2.5122
11:36:48|2.5122
11:36:49|2.5122
11:36:50|2.5122
11:36:51|2.5134
11:36:52|2.5143
11:36:53|2.5143
11:36:54|2.5143
11:36:55|2.5143
11:36:56|2.5143
11:36:57|2.514
11:36:59|2.5152
11:37:00|2.5112
11:37:01|2.5113
11:37:02|2.5113
11:37:03|2.5094
11:37:04|2.5094
11:37:06|2.5094
11:37:06|2.5094
11:37:07|2.5094
11:37:08|2.5118
11:37:10|2.5118
11:37:10|2.5118
11:37:12|2.5118
11:37:13|2.5118
11:37:14|2.5118
11:37:15|2.5143
11:37:16|2.5143
11:37:17|2.512
11:37:18|2.5159
11:37:19|2.5159
11:37:20|2.5159
11:37:21|2.5159
11:37:22|2.5139
11:37:23|2.5139
11:37:24|2.5139
11:37:25|2.5159
11:37:27|2.5159
11:37:28|2.5159
11:37:30|2.5142
11:37:30|2.5142
11:37:32|2.5138
11:37:33|2.5152
11:37:34|2.5152
11:37:36|2.5152
11:37:37|2.5152
11:37:38|2.5152
11:37:39|2.5158
11:37:40|2.5164
11:37:41|2.5164
11:37:42|2.5176
11:37:44|2.5176
11:37:45|2.5176
11:37:46|2.5176
11:37:47|2.5187
11:37:48|2.5187
11:37:48|2.5187
11:37:51|2.5152
11:37:52|2.5152
11:37:53|2.5152
11:37:54|2.5152
11:37:55|2.5152
11:37:56|2.5152
11:37:57|2.5152
11:37:58|2.5175
11:37:59|2.5175
11:38:00|2.5175
11:38:01|2.5175
11:38:02|2.5142
11:38:04|2.5169
11:38:06|2.5147
11:38:06|2.5147
11:38:07|2.5147
11:38:08|2.5147
11:38:10|2.5147
11:38:10|2.5147
11:38:11|2.5172
11:38:12|2.5172
11:38:13|2.5172
11:38:14|2.5172
11:38:16|2.5172
11:38:18|2.5172
11:38:18|2.5172
11:38:19|2.5172
11:38:20|2.5172
11:38:23|2.5172
11:38:23|2.5172
11:38:24|2.5172
11:38:26|2.5171
11:38:27|2.5177
11:38:28|2.5177
11:38:30|2.519
11:38:31|2.519
11:38:32|2.519
11:38:33|2.5193
11:38:34|2.5193
11:38:36|2.5177
11:38:37|2.52
11:38:39|2.52
11:38:40|2.52
11:38:41|2.52
11:38:42|2.52
11:38:42|2.52
11:38:44|2.52
11:38:45|2.52
11:38:46|2.52
11:38:48|2.52
11:38:49|2.52
11:38:50|2.52
11:38:51|2.52
11:38:52|2.5177
11:38:53|2.5177
11:38:54|2.519
11:38:55|2.519
11:38:57|2.5169
11:38:58|2.5169
11:38:58|2.5169
11:39:00|2.5169
11:39:01|2.5191
11:39:02|2.5191
11:39:03|2.5191
11:39:04|2.5191
11:39:04|2.5191
11:39:07|2.5191
11:39:08|2.5191
11:39:09|2.5191
11:39:10|2.5191
11:39:11|2.5191
11:39:12|2.5164
11:39:13|2.5164
11:39:14|2.5164
11:39:15|2.5164
11:39:16|2.5164
11:39:17|2.516
11:39:18|2.5147
11:39:19|2.5147
11:39:20|2.5139
11:39:21|2.5139
11:39:22|2.5139
11:39:23|2.5139
11:39:24|2.5139
11:39:25|2.5147
11:39:26|2.5139
11:39:27|2.5158
11:39:28|2.5158
11:39:30|2.5158
11:39:31|2.5158
11:39:32|2.5138
11:39:34|2.512
11:39:35|2.512
11:39:35|2.512
11:39:36|2.512
11:39:38|2.5109
11:39:40|2.51
11:39:40|2.5109
11:39:42|2.5109
11:39:44|2.5097
11:39:44|2.5092
11:39:45|2.51
11:39:47|2.51
11:39:47|2.51
11:39:48|2.51
11:39:49|2.5075
11:39:50|2.5073
11:39:51|2.5078
11:39:52|2.5078
11:39:53|2.5078
11:39:54|2.5078
11:39:56|2.5028
11:39:56|2.5028
11:39:57|2.5028
11:39:58|2.5025
11:39:59|2.5028
11:40:00|2.5028
11:40:02|2.5022
11:40:03|2.5
11:40:03|2.4976
11:40:04|2.4976
11:40:05|2.4975
11:40:06|2.4975
11:40:07|2.5023
11:40:08|2.501
11:40:10|2.5054
11:40:11|2.5054
11:40:13|2.5038
11:40:14|2.5038
11:40:15|2.5091
11:40:16|2.51
11:40:17|2.51
11:40:18|2.51
11:40:19|2.51
11:40:20|2.505
11:40:21|2.5057
11:40:22|2.4993
11:40:23|2.5032
11:40:24|2.5032
11:40:25|2.5032
11:40:26|2.5
11:40:27|2.5
11:40:28|2.5014
11:40:29|2.4976
11:40:31|2.4976
11:40:32|2.4976
11:40:33|2.493
11:40:34|2.493
11:40:35|2.493
11:40:36|2.493
11:40:38|2.4912
11:40:40|2.4897
11:40:41|2.4892
11:40:42|2.4897
11:40:43|2.4917
11:40:45|2.4929
11:40:47|2.4929
11:40:47|2.4929
11:40:49|2.4929
11:40:50|2.4929
11:40:51|2.4897
11:40:52|2.4897
11:40:54|2.4889
11:40:54|2.4889
11:40:55|2.4911
11:40:56|2.4889
11:40:57|2.4934
11:40:58|2.4934
11:41:00|2.4934
11:41:01|2.4957
11:41:02|2.4957
11:41:03|2.4979
11:41:04|2.4979
11:41:04|2.5015
11:41:06|2.4981
11:41:06|2.4981
11:41:08|2.4981
11:41:09|2.4987
11:41:10|2.4986
11:41:11|2.4986
11:41:12|2.4979
11:41:13|2.4972
11:41:14|2.4972
11:41:15|2.4972
11:41:16|2.4972
11:41:17|2.494
11:41:18|2.4925
11:41:19|2.4925
11:41:20|2.4959
11:41:21|2.4959
11:41:22|2.4959
11:41:23|2.4959
11:41:24|2.4959
11:41:25|2.4959
11:41:26|2.4824
11:41:27|2.4936
11:41:28|2.491
11:41:29|2.491
11:41:30|2.4933
11:41:31|2.4933
11:41:33|2.4963
11:41:34|2.4981
11:41:36|2.4956
11:41:37|2.4974
11:41:38|2.4974
11:41:39|2.4964
11:41:40|2.4964
11:41:42|2.4955
11:41:43|2.4946
11:41:44|2.4946
11:41:45|2.4951
11:41:46|2.4986
11:41:47|2.4974
11:41:47|2.4974
11:41:49|2.4973
11:41:51|2.4973
11:41:51|2.4973
11:41:52|2.4973
11:41:53|2.4973
11:41:54|2.4991
11:41:55|2.4991
11:41:56|2.4991
11:41:57|2.4991
11:41:58|2.4991
11:42:00|2.5026
11:42:01|2.5026
11:42:02|2.5026
11:42:03|2.4992
11:42:03|2.5026
11:42:05|2.5026
11:42:07|2.5026
11:42:08|2.5026
11:42:08|2.5026
11:42:10|2.5016
11:42:11|2.5026
11:42:13|2.5047
11:42:13|2.5007
11:42:14|2.5007
11:42:16|2.5007
11:42:17|2.5007
11:42:18|2.5002
11:42:19|2.5002
11:42:20|2.5002
11:42:21|2.5002
11:42:22|2.5002
11:42:23|2.5002
11:42:24|2.5002
11:42:25|2.5003
11:42:26|2.5003
11:42:27|2.5003
11:42:29|2.5002
11:42:30|2.5002
11:42:31|2.5002
11:42:33|2.5002
11:42:35|2.5002
11:42:35|2.5002
11:42:37|2.5002
11:42:38|2.5002
11:42:40|2.5002
11:42:41|2.5002
11:42:42|2.5002
11:42:43|2.5002
11:42:44|2.5002
11:42:45|2.5002
11:42:46|2.4972
11:42:47|2.4972
11:42:48|2.4972
11:42:49|2.4941
11:42:51|2.4973
11:42:52|2.4973
11:42:54|2.4965
11:42:55|2.4998
11:42:56|2.4998
11:42:56|2.4998
11:42:58|2.4998
11:43:00|2.4968
11:43:01|2.4998
11:43:02|2.4998
11:43:03|2.4996
11:43:04|2.4996
11:43:06|2.4996
11:43:07|2.4996
11:43:09|2.4996
11:43:10|2.4996
11:43:10|2.4962
11:43:12|2.4962
11:43:13|2.4962
11:43:14|2.4962
11:43:16|2.4962
11:43:17|2.4932
11:43:18|2.4922
11:43:19|2.4922
11:43:20|2.4895
11:43:22|2.4884
11:43:22|2.4884
11:43:24|2.4919
11:43:24|2.4923
11:43:26|2.4923
11:43:27|2.4923
11:43:28|2.4923
11:43:29|2.4923
11:43:29|2.4923
11:43:31|2.4923
11:43:31|2.4923
11:43:34|2.4923
11:43:35|2.4923
11:43:36|2.4925
11:43:36|2.4922
11:43:37|2.4922
11:43:39|2.4922
11:43:40|2.4905
11:43:41|2.4905
11:43:42|2.4905
11:43:43|2.4913
11:43:44|2.4913
11:43:45|2.4905
11:43:47|2.4905
11:43:48|2.49
11:43:48|2.4882
11:43:49|2.4882
11:43:50|2.4882
11:43:51|2.4882
11:43:53|2.4892
11:43:54|2.4892
11:43:55|2.4892
11:43:55|2.4918
11:43:57|2.4918
11:43:58|2.4918
11:43:59|2.4918
11:44:00|2.4916
11:44:00|2.4916
11:44:02|2.4916
11:44:03|2.4916
11:44:05|2.4916
11:44:07|2.4916
11:44:07|2.4916
11:44:08|2.4916
11:44:09|2.4897
11:44:10|2.4897
11:44:11|2.488
11:44:12|2.488
11:44:13|2.4916
11:44:14|2.4916
11:44:15|2.4916
11:44:16|2.4916
11:44:17|2.4916
11:44:18|2.4917
11:44:19|2.4917
11:44:20|2.4917
11:44:21|2.4917
11:44:22|2.4917
11:44:23|2.4917
11:44:24|2.4916
11:44:26|2.4916
11:44:27|2.4916
11:44:28|2.4916
11:44:29|2.4916
11:44:30|2.4862
11:44:31|2.4862
11:44:32|2.4862
11:44:33|2.4862
11:44:35|2.487
11:44:36|2.487
11:44:38|2.4883
11:44:39|2.491
11:44:40|2.491
11:44:41|2.491
11:44:42|2.491
11:44:43|2.4877
11:44:44|2.4861
11:44:45|2.4839
11:44:46|2.4839
11:44:47|2.4839
11:44:48|2.4881
11:44:49|2.49
11:44:49|2.49
11:44:51|2.4907
11:44:52|2.4907
11:44:52|2.48
11:44:55|2.4811
11:44:56|2.4811
11:44:57|2.4811
11:44:58|2.4793
11:45:00|2.4756
11:45:01|2.4756
11:45:01|2.4756
11:45:03|2.4798
11:45:04|2.4823
11:45:04|2.4856
11:45:05|2.4871
11:45:06|2.4839
11:45:08|2.4839
11:45:09|2.4859
11:45:10|2.4859
11:45:11|2.4859
11:45:12|2.4859
11:45:13|2.4844
11:45:14|2.4844
11:45:15|2.4844
11:45:16|2.4825
11:45:17|2.4825
11:45:18|2.4859
11:45:19|2.4821
11:45:20|2.4821
11:45:21|2.4808
11:45:22|2.4801
11:45:23|2.4782
11:45:24|2.4782
11:45:25|2.4782
11:45:26|2.4815
11:45:27|2.4815
11:45:28|2.4756
11:45:29|2.4782
11:45:30|2.4782
11:45:31|2.4791
11:45:32|2.4747
11:45:33|2.4747
11:45:34|2.4733
11:45:36|2.4757
11:45:36|2.4757
11:45:38|2.4723
11:45:40|2.4739
11:45:41|2.4739
11:45:42|2.4758
11:45:44|2.4722
11:45:44|2.4727
11:45:45|2.4721
11:45:47|2.4721
11:45:47|2.47
11:45:49|2.4698
11:45:50|2.4652
11:45:51|2.4651
11:45:52|2.4747
11:45:53|2.4747
11:45:53|2.4747
11:45:55|2.4747
11:45:55|2.474
11:45:57|2.4767
11:45:59|2.4767
11:45:59|2.4767
11:46:00|2.4767
11:46:01|2.4767
11:46:03|2.482
11:46:05|2.4818
11:46:06|2.4792
11:46:08|2.4824
11:46:08|2.4857
11:46:09|2.4791
11:46:11|2.48
11:46:11|2.4801
11:46:13|2.48
11:46:14|2.4829
11:46:16|2.4809
11:46:18|2.4836
11:46:18|2.4836
11:46:19|2.4836
11:46:20|2.4827
11:46:21|2.4822
11:46:22|2.4822
11:46:23|2.4817
11:46:24|2.4817
11:46:26|2.4845
11:46:26|2.4845
11:46:27|2.4845
11:46:28|2.4845
11:46:29|2.4818
11:46:31|2.4818
11:46:32|2.4818
11:46:33|2.486
11:46:34|2.486
11:46:35|2.486
11:46:37|2.486
11:46:38|2.4863
11:46:39|2.4891
11:46:40|2.4863
11:46:42|2.49
11:46:43|2.4868
11:46:45|2.4863
11:46:46|2.487
11:46:47|2.4888
11:46:48|2.4888
11:46:49|2.4885
11:46:51|2.4905
11:46:52|2.4913
11:46:53|2.4913
11:46:54|2.4912
11:46:55|2.4941
11:46:56|2.495
11:46:57|2.495
11:46:58|2.495
11:46:58|2.4917
11:46:59|2.4917
11:47:00|2.4918
11:47:02|2.4921
11:47:03|2.4949
11:47:03|2.4923
11:47:05|2.4923
11:47:07|2.4923
11:47:08|2.4923
11:47:09|2.495
11:47:09|2.495
11:47:11|2.4934
11:47:12|2.4955
11:47:13|2.4978
11:47:14|2.499
11:47:15|2.499
11:47:16|2.499
11:47:18|2.499
11:47:19|2.499
11:47:20|2.499
11:47:20|2.499
11:47:22|2.498
11:47:23|2.4991
11:47:24|2.498
11:47:24|2.498
11:47:26|2.498
11:47:27|2.498
11:47:27|2.498
11:47:29|2.5
11:47:30|2.5
11:47:31|2.5
11:47:32|2.5007
11:47:33|2.5018
11:47:34|2.5024
11:47:35|2.5024
11:47:35|2.5024
11:47:38|2.5029
11:47:39|2.5029
11:47:40|2.5029
11:47:40|2.5006
11:47:43|2.5024
11:47:44|2.5024
11:47:45|2.5033
11:47:47|2.5034
11:47:48|2.5034
11:47:48|2.5034
11:47:50|2.499
11:47:51|2.499
11:47:53|2.499
11:47:54|2.499
11:47:55|2.499
11:47:56|2.499
11:47:58|2.499
11:47:59|2.499
11:48:00|2.5011
11:48:02|2.504
11:48:02|2.5052
11:48:04|2.5052
11:48:05|2.5052
11:48:06|2.5052
11:48:06|2.5096
11:48:08|2.51
11:48:09|2.51
11:48:10|2.5072
11:48:11|2.5103
11:48:13|2.5148
11:48:13|2.5148
11:48:14|2.5148
11:48:15|2.5121
11:48:16|2.5148
11:48:17|2.5146
11:48:19|2.5146
11:48:19|2.5146
11:48:20|2.5146
11:48:21|2.5146
11:48:22|2.5111
11:48:23|2.5086
11:48:24|2.5086
11:48:26|2.5107
11:48:26|2.51
11:48:27|2.5093
11:48:28|2.5092
11:48:29|2.5092
11:48:30|2.5092
11:48:31|2.5092
11:48:32|2.5092
11:48:33|2.5077
11:48:34|2.5077
11:48:36|2.5059
11:48:36|2.5079
11:48:38|2.5099
11:48:40|2.5084
11:48:41|2.5078
11:48:42|2.5078
11:48:43|2.5078
11:48:44|2.5078
11:48:46|2.5092
11:48:47|2.5092
11:48:49|2.5067
11:48:50|2.505
11:48:51|2.504
11:48:52|2.5016
11:48:53|2.5
11:48:54|2.5016
11:48:55|2.5016
11:48:56|2.5016
11:48:58|2.5016
11:48:59|2.5016
11:49:01|2.5092
11:49:01|2.5092
11:49:02|2.5052
11:49:03|2.5052
11:49:04|2.5039
11:49:05|2.5039
11:49:06|2.5063
11:49:07|2.5074
11:49:08|2.5074
11:49:10|2.5074
11:49:11|2.5074
11:49:12|2.5103
11:49:13|2.5103
11:49:14|2.5103
11:49:15|2.5103
11:49:16|2.5103
11:49:16|2.5103
11:49:17|2.5103
11:49:20|2.5092
11:49:20|2.5092
11:49:21|2.5092
11:49:23|2.504
11:49:23|2.5063
11:49:24|2.5063
11:49:26|2.5063
11:49:27|2.5076
11:49:28|2.5063
11:49:29|2.5056
11:49:30|2.5056
11:49:31|2.5056
11:49:32|2.5055
11:49:33|2.5055
11:49:34|2.5053
11:49:35|2.503
11:49:36|2.5011
11:49:37|2.5037
11:49:39|2.5037
11:49:41|2.5037
11:49:42|2.5037
11:49:43|2.5037
11:49:44|2.5047
11:49:45|2.5047
11:49:46|2.5047
11:49:47|2.5069
11:49:48|2.5069
11:49:49|2.5108
11:49:51|2.512
11:49:52|2.5125
11:49:53|2.5125
11:49:54|2.5117
11:49:55|2.5117
11:49:55|2.5103
11:49:57|2.5103
11:49:57|2.5103
11:49:59|2.5117
11:49:59|2.5116
11:50:01|2.5148
11:50:02|2.5148
11:50:03|2.5159
11:50:04|2.5159
11:50:06|2.5175
11:50:07|2.5175
11:50:08|2.5176
11:50:09|2.5198
11:50:10|2.5198
11:50:11|2.52
11:50:12|2.52
11:50:14|2.5161
11:50:14|2.5161
11:50:15|2.5161
11:50:17|2.5161
11:50:18|2.5161
11:50:18|2.5161
11:50:19|2.5186
11:50:21|2.5186
11:50:22|2.52
11:50:23|2.52
11:50:24|2.5155
11:50:25|2.5155
11:50:26|2.5161
11:50:27|2.5161
11:50:28|2.5161
11:50:29|2.5161
11:50:30|2.5161
11:50:32|2.5182
11:50:33|2.5182
11:50:33|2.5182
11:50:34|2.5182
11:50:35|2.5182
11:50:37|2.5256
11:50:37|2.5256
11:50:38|2.5256
11:50:40|2.5222
11:50:41|2.5222
11:50:42|2.5256
11:50:43|2.5256
11:50:44|2.5256
11:50:46|2.53
11:50:46|2.5274
11:50:48|2.5273
11:50:50|2.5308
11:50:51|2.529
11:50:51|2.529
11:50:52|2.529
11:50:54|2.5316
11:50:54|2.5316
11:50:55|2.5316
11:50:56|2.527
11:50:57|2.529
11:50:58|2.529
11:50:59|2.5272
11:51:00|2.5273
11:51:01|2.5305
11:51:02|2.5305
11:51:03|2.5268
11:51:05|2.5288
11:51:06|2.5288
11:51:07|2.5288
11:51:08|2.5288
11:51:09|2.5288
11:51:10|2.5288
11:51:11|2.5271
11:51:12|2.5271
11:51:13|2.5298
11:51:14|2.5274
11:51:15|2.53
11:51:17|2.53
11:51:17|2.53
11:51:19|2.53
11:51:20|2.53
11:51:20|2.5298
11:51:22|2.53
11:51:22|2.53
11:51:24|2.53
11:51:25|2.53
11:51:25|2.53
11:51:26|2.5298
11:51:27|2.5268
11:51:29|2.5299
11:51:29|2.5299
11:51:30|2.5294
11:51:32|2.5294
11:51:32|2.5294
11:51:33|2.5294
11:51:35|2.5299
11:51:36|2.5299
11:51:36|2.5299
11:51:37|2.5299
11:51:38|2.5273
11:51:39|2.5273
11:51:41|2.5254
11:51:42|2.5255
11:51:44|2.5244
11:51:45|2.5244
11:51:45|2.5243
11:51:46|2.5243
11:51:49|2.524
11:51:49|2.5271
11:51:50|2.5224
11:51:51|2.5224
11:51:52|2.5263
11:51:53|2.5263
11:51:54|2.5263
11:51:56|2.5263
11:51:58|2.5243
11:51:58|2.524
11:52:00|2.5207
11:52:00|2.5207
11:52:01|2.5191
11:52:02|2.519
11:52:03|2.5176
11:52:05|2.5176
11:52:06|2.5176
11:52:07|2.5176
11:52:08|2.5202
11:52:09|2.5202
11:52:11|2.5202
11:52:12|2.5202
11:52:13|2.5202
11:52:14|2.5201
11:52:15|2.5201
11:52:16|2.5201
11:52:17|2.52
11:52:18|2.52
11:52:19|2.52
11:52:20|2.52
11:52:21|2.52
11:52:22|2.52
11:52:23|2.52
11:52:24|2.52
11:52:25|2.52
11:52:26|2.52
11:52:27|2.52
11:52:28|2.52
11:52:29|2.52
11:52:30|2.52
11:52:31|2.52
11:52:32|2.52
11:52:33|2.52
11:52:34|2.5239
11:52:35|2.524
11:52:36|2.5243
11:52:37|2.5254
11:52:38|2.5254
11:52:39|2.526
11:52:40|2.526
11:52:41|2.526
11:52:42|2.526
11:52:43|2.526
11:52:45|2.5254
11:52:47|2.5254
11:52:47|2.5254
11:52:49|2.5254
11:52:50|2.5254
11:52:52|2.5256
11:52:52|2.5256
11:52:54|2.5235
11:52:54|2.5235
11:52:56|2.5235
11:52:57|2.5235
11:52:58|2.5235
11:52:59|2.5235
11:53:00|2.5243
11:53:01|2.5243
11:53:02|2.5256
11:53:04|2.5256
11:53:04|2.5256
11:53:06|2.5259
11:53:06|2.5259
11:53:08|2.526
11:53:09|2.5277
11:53:10|2.5277
11:53:11|2.5277
11:53:12|2.5241
11:53:13|2.5236
11:53:14|2.5236
11:53:15|2.5235
11:53:17|2.5225
11:53:17|2.5208
11:53:18|2.5208
11:53:19|2.5207
11:53:20|2.5207
11:53:22|2.5207
11:53:23|2.5238
11:53:24|2.5212
11:53:25|2.5212
11:53:26|2.5239
11:53:27|2.5256
11:53:28|2.5256
11:53:29|2.5278
11:53:30|2.5268
11:53:31|2.53
11:53:32|2.5311
11:53:33|2.5311
11:53:34|2.5311
11:53:35|2.53
11:53:36|2.5311
11:53:37|2.5311
11:53:38|2.5311
11:53:39|2.5311
11:53:40|2.5311
11:53:41|2.5311
11:53:42|2.5311
11:53:44|2.5325
11:53:45|2.5325
11:53:47|2.5316
11:53:47|2.5316
11:53:49|2.5345
11:53:50|2.5345
11:53:52|2.5345
11:53:53|2.5344
11:53:54|2.5345
11:53:55|2.5345
11:53:57|2.533
11:53:57|2.5327
11:53:59|2.529
11:54:00|2.529
11:54:01|2.529
11:54:02|2.5312
11:54:03|2.5313
11:54:05|2.5313
11:54:05|2.5313
11:54:06|2.5313
11:54:08|2.5314
11:54:10|2.5313
11:54:10|2.5313
11:54:12|2.5313
11:54:14|2.53
11:54:14|2.53
11:54:15|2.53
11:54:16|2.53
11:54:17|2.53
11:54:18|2.53
11:54:19|2.53
11:54:20|2.53
11:54:22|2.528
11:54:23|2.5273
11:54:24|2.5266
11:54:26|2.5266
11:54:26|2.5266
11:54:27|2.5244
11:54:29|2.5244
11:54:29|2.5244
11:54:30|2.5249
11:54:31|2.5249
11:54:33|2.5249
11:54:34|2.5268
11:54:34|2.5278
11:54:36|2.525
11:54:36|2.525
11:54:37|2.525
11:54:38|2.525
11:54:39|2.5258
11:54:40|2.5258
11:54:41|2.5218
11:54:42|2.5193
11:54:44|2.5176
11:54:45|2.5176
11:54:47|2.5176
11:54:47|2.5176
11:54:49|2.5176
11:54:50|2.5162
11:54:51|2.5198
11:54:52|2.5198
11:54:54|2.52
11:54:55|2.5208
11:54:56|2.52
11:54:56|2.524
11:54:58|2.524
11:55:00|2.524
11:55:02|2.524
11:55:02|2.5243
11:55:03|2.5243
11:55:04|2.5243
11:55:06|2.5275
11:55:07|2.5275
11:55:07|2.5275
11:55:08|2.5275
11:55:10|2.5236
11:55:12|2.5275
11:55:13|2.5238
11:55:14|2.5238
11:55:15|2.5238
11:55:16|2.5238
11:55:17|2.522
11:55:18|2.522
11:55:19|2.522
11:55:20|2.5232
11:55:21|2.5232
11:55:22|2.5203
11:55:23|2.5238
11:55:25|2.5238
11:55:26|2.5238
11:55:27|2.52
11:55:28|2.5194
11:55:29|2.5194
11:55:30|2.5194
11:55:32|2.5194
11:55:32|2.5194
11:55:33|2.522
11:55:34|2.524
11:55:35|2.524
11:55:37|2.524
11:55:38|2.524
11:55:38|2.524
11:55:40|2.524
11:55:40|2.524
11:55:42|2.524
11:55:43|2.524
11:55:43|2.524
11:55:45|2.524
11:55:47|2.5278
11:55:49|2.5278
11:55:50|2.5278
11:55:51|2.5184
11:55:52|2.5184
11:55:53|2.5198
11:55:54|2.5198
11:55:55|2.5198
11:55:57|2.5195
11:55:58|2.5265
11:55:58|2.5238
11:56:00|2.524
11:56:02|2.524
11:56:03|2.5241
11:56:05|2.5241
11:56:06|2.5241
11:56:08|2.523
11:56:09|2.523
11:56:10|2.523
11:56:12|2.523
11:56:13|2.523
11:56:13|2.5268
11:56:14|2.5268
11:56:16|2.5295
11:56:17|2.5268
11:56:18|2.5308
11:56:19|2.5308
11:56:20|2.5309
11:56:20|2.5309
11:56:21|2.5252
11:56:22|2.5241
11:56:23|2.5212
11:56:25|2.523
11:56:25|2.523
11:56:27|2.524
11:56:28|2.524
11:56:29|2.5248
11:56:30|2.5248
11:56:30|2.522
11:56:32|2.522
11:56:33|2.522
11:56:34|2.5285
11:56:34|2.5285
11:56:36|2.5285
11:56:36|2.5285
11:56:37|2.5285
11:56:38|2.5284
11:56:39|2.5284
11:56:41|2.5284
11:56:42|2.5284
11:56:43|2.5284
11:56:44|2.5284
11:56:45|2.5284
11:56:47|2.5223
11:56:49|2.5223
11:56:50|2.5223
11:56:51|2.5223
11:56:53|2.52
11:56:54|2.52
11:56:55|2.52
11:56:55|2.5193
11:56:57|2.5193
11:56:58|2.5193
11:56:59|2.5193
11:57:00|2.5193
11:57:01|2.5193
11:57:01|2.5193
11:57:03|2.519
11:57:04|2.5193
11:57:05|2.5193
11:57:06|2.5178
11:57:08|2.5166
11:57:09|2.5203
11:57:10|2.5203
11:57:11|2.5225
11:57:11|2.5243
11:57:12|2.5243
11:57:14|2.5259
11:57:14|2.5276
11:57:16|2.5276
11:57:17|2.528
11:57:18|2.5218
11:57:19|2.5303
11:57:20|2.5284
11:57:21|2.5284
11:57:22|2.5311
11:57:23|2.5332
11:57:24|2.532
11:57:26|2.535
11:57:26|2.535
11:57:28|2.5338
11:57:29|2.533
11:57:30|2.5346
11:57:31|2.5347
11:57:32|2.5347
11:57:32|2.5347
11:57:33|2.5347
11:57:35|2.5329
11:57:36|2.5326
11:57:37|2.5326
11:57:38|2.5326
11:57:39|2.5326
11:57:40|2.5309
11:57:42|2.5309
11:57:42|2.5309
11:57:43|2.5309
11:57:45|2.5253
11:57:46|2.5227
11:57:46|2.5227
11:57:47|2.5227
11:57:48|2.5255
11:57:49|2.5255
11:57:51|2.5255
11:57:52|2.5255
11:57:52|2.5255
11:57:53|2.5255
11:57:55|2.5255
11:57:55|2.5255
11:57:57|2.5218
11:57:58|2.5218
11:57:59|2.5218
11:58:00|2.5218
11:58:01|2.5218
11:58:02|2.5245
11:58:03|2.5245
11:58:05|2.5245
11:58:05|2.5259
11:58:08|2.5273
11:58:08|2.5273
11:58:09|2.5273
11:58:10|2.526
11:58:11|2.526
11:58:12|2.526
11:58:13|2.526
11:58:14|2.526
11:58:15|2.526
11:58:17|2.526
11:58:18|2.526
11:58:19|2.5287
11:58:20|2.526
11:58:21|2.524
11:58:22|2.524
11:58:23|2.524
11:58:24|2.5274
11:58:25|2.5274
11:58:26|2.5274
11:58:27|2.5274
11:58:28|2.5274
11:58:29|2.5252
11:58:30|2.5252
11:58:31|2.5252
11:58:32|2.5287
11:58:33|2.5289
11:58:34|2.5289
11:58:35|2.5326
11:58:36|2.5326
11:58:37|2.5324
11:58:38|2.5295
11:58:39|2.5332
11:58:40|2.5336
11:58:42|2.5362
11:58:42|2.5339
11:58:43|2.5339
11:58:44|2.5331
11:58:46|2.5331
11:58:46|2.5331
11:58:47|2.5331
11:58:48|2.5331
11:58:50|2.5331
11:58:51|2.5331
11:58:52|2.5338
11:58:53|2.5338
11:58:54|2.5338
11:58:55|2.5318
11:58:56|2.5351
11:58:57|2.5328
11:58:58|2.5328
11:58:59|2.5328
11:59:00|2.5327
11:59:01|2.5327
11:59:02|2.5327
11:59:04|2.5327
11:59:05|2.5327
11:59:07|2.5327
11:59:07|2.5327
11:59:08|2.5327
11:59:09|2.533
11:59:10|2.533
11:59:11|2.5337
11:59:12|2.5339
11:59:13|2.5335
11:59:14|2.5312
11:59:15|2.5312
11:59:16|2.5312
11:59:17|2.5312
11:59:18|2.53
11:59:19|2.5295
11:59:20|2.5295
11:59:21|2.5295
11:59:22|2.5295
11:59:23|2.5278
11:59:24|2.5318
11:59:25|2.5318
11:59:26|2.529
11:59:27|2.529
11:59:28|2.529
11:59:29|2.529
11:59:30|2.53
11:59:31|2.5293
11:59:32|2.5318
11:59:33|2.529
11:59:34|2.529
11:59:35|2.53
11:59:36|2.529
11:59:37|2.529
11:59:38|2.529
11:59:39|2.529
11:59:40|2.529
11:59:41|2.5274
11:59:43|2.5274
11:59:44|2.5274
11:59:45|2.5266
11:59:46|2.5272
11:59:47|2.5261
11:59:49|2.5247
11:59:49|2.5247
11:59:51|2.5244
11:59:52|2.5268
11:59:53|2.5268
11:59:54|2.5247
11:59:55|2.5247
11:59:56|2.5262
11:59:57|2.5259
11:59:58|2.5246
11:59:59|2.5246
12:00:00|2.5246
12:00:01|2.5246
12:00:02|2.5317
12:00:03|2.5281
12:00:05|2.5345
12:00:06|2.5307
12:00:08|2.5273
12:00:10|2.5273
12:00:10|2.5273
12:00:12|2.5243
12:00:14|2.5243
12:00:14|2.5263
12:00:16|2.5262
12:00:17|2.5262
12:00:18|2.525
12:00:19|2.5263
12:00:20|2.5306
12:00:21|2.5246
12:00:22|2.5246
12:00:23|2.5246
12:00:24|2.5246
12:00:26|2.5246
12:00:27|2.5246
12:00:27|2.5246
12:00:29|2.5246
12:00:30|2.5283
12:00:31|2.5283
12:00:33|2.5283
12:00:34|2.5283
12:00:34|2.5283
12:00:35|2.5283
12:00:36|2.5243
12:00:38|2.5243
12:00:39|2.5243
12:00:40|2.5243
12:00:41|2.5298
12:00:42|2.5273
12:00:43|2.5273
12:00:44|2.5262
12:00:45|2.5262
12:00:46|2.5269
12:00:48|2.5283
12:00:49|2.5283
12:00:50|2.5283
12:00:51|2.5283
12:00:53|2.5283
12:00:54|2.5283
12:00:56|2.5283
12:00:57|2.5283
12:00:59|2.5283
12:01:00|2.5283
12:01:01|2.5283
12:01:03|2.5283
12:01:03|2.5283
12:01:05|2.53
12:01:06|2.53
12:01:07|2.5306
12:01:09|2.5328
12:01:10|2.5301
12:01:12|2.5329
12:01:12|2.5329
12:01:14|2.534
12:01:15|2.5355
12:01:16|2.5355
12:01:18|2.5355
12:01:19|2.5356
12:01:19|2.5355
12:01:20|2.5355
12:01:22|2.5344
12:01:23|2.5344
12:01:23|2.5344
12:01:24|2.5356
12:01:26|2.5357
12:01:26|2.5351
12:01:27|2.5351
12:01:28|2.5351
12:01:30|2.5351
12:01:31|2.5351
12:01:31|2.5371
12:01:33|2.5344
12:01:34|2.5344
12:01:35|2.5337
12:01:36|2.533
12:01:37|2.533
12:01:38|2.533
12:01:39|2.533
12:01:40|2.533
12:01:41|2.533
12:01:42|2.533
12:01:43|2.5339
12:01:44|2.5339
12:01:45|2.5339
12:01:46|2.5339
12:01:47|2.5335
12:01:48|2.5335
12:01:49|2.5335
12:01:50|2.5369
12:01:51|2.5369
12:01:52|2.5369
12:01:54|2.5369
12:01:55|2.5372
12:01:56|2.5411
12:01:57|2.5411
12:01:58|2.5413
12:02:00|2.5384
12:02:01|2.5425
12:02:02|2.5425
12:02:03|2.5423
12:02:05|2.5419
12:02:05|2.5419
12:02:07|2.5438
12:02:07|2.5454
12:02:09|2.5452
12:02:10|2.5452
12:02:11|2.5452
12:02:12|2.546
12:02:13|2.5457
12:02:14|2.5457
12:02:15|2.5465
12:02:16|2.5497
12:02:17|2.5497
12:02:18|2.55
12:02:19|2.5505
12:02:20|2.5505
12:02:21|2.5505
12:02:22|2.553
12:02:23|2.55
12:02:24|2.5556
12:02:25|2.5556
12:02:26|2.5567
12:02:27|2.5609
12:02:28|2.5719
12:02:29|2.5643
12:02:30|2.5661
12:02:31|2.5532
12:02:32|2.5581
12:02:33|2.5585
12:02:34|2.5584
12:02:35|2.5567
12:02:36|2.556
12:02:37|2.5535
12:02:38|2.5543
12:02:39|2.5437
12:02:40|2.547
12:02:41|2.5474
12:02:42|2.5538
12:02:43|2.5475
12:02:44|2.5584
12:02:45|2.5517
12:02:46|2.5503
12:02:47|2.5516
12:02:48|2.5525
12:02:49|2.5532
12:02:50|2.555
12:02:51|2.5599
12:02:53|2.5594
12:02:54|2.5594
12:02:55|2.5594
12:02:56|2.5567
12:02:57|2.5552
12:02:58|2.552
12:02:59|2.5516
12:03:00|2.5516
12:03:01|2.5537
12:03:02|2.5537
12:03:03|2.5538
12:03:04|2.5538
12:03:05|2.5561
12:03:06|2.5537
12:03:07|2.5537
12:03:08|2.5519
12:03:09|2.5504
12:03:10|2.5482
12:03:11|2.5474
12:03:13|2.5452
12:03:14|2.5452
12:03:15|2.5452
12:03:16|2.5452
12:03:16|2.549
12:03:17|2.549
12:03:18|2.5469
12:03:20|2.5538
12:03:20|2.5496
12:03:22|2.5499
12:03:23|2.5475
12:03:25|2.5475
12:03:26|2.5436
12:03:27|2.5423
12:03:28|2.5423
12:03:29|2.5423
12:03:30|2.5421
12:03:31|2.5421
12:03:32|2.5428
12:03:33|2.5429
12:03:35|2.5423
12:03:35|2.5451
12:03:36|2.5451
12:03:37|2.5428
12:03:38|2.5428
12:03:40|2.5428
12:03:40|2.5428
12:03:42|2.5414
12:03:42|2.5414
12:03:43|2.5414
12:03:45|2.54
12:03:46|2.54
12:03:46|2.54
12:03:48|2.54
12:03:49|2.5401
12:03:49|2.5392
12:03:50|2.5364
12:03:52|2.5364
12:03:53|2.5385
12:03:54|2.5385
12:03:55|2.5364
12:03:56|2.5364
12:03:57|2.5401
12:03:58|2.5401
12:03:59|2.5401
12:04:00|2.5401
12:04:01|2.5401
12:04:02|2.539
12:04:03|2.5377
12:04:04|2.5377
12:04:06|2.54
12:04:06|2.5364
12:04:08|2.537
12:04:09|2.5328
12:04:09|2.5321
12:04:11|2.5342
12:04:12|2.5339
12:04:13|2.5322
12:04:14|2.5327
12:04:16|2.5329
12:04:17|2.5329
12:04:17|2.5344
12:04:18|2.5378
12:04:20|2.5329
12:04:21|2.5329
12:04:22|2.5328
12:04:23|2.5328
12:04:24|2.5337
12:04:25|2.5316
12:04:26|2.5316
12:04:27|2.5316
12:04:28|2.531
12:04:29|2.531
12:04:30|2.531
12:04:31|2.531
12:04:32|2.531
12:04:33|2.531
12:04:34|2.531
12:04:35|2.5312
12:04:36|2.5309
12:04:37|2.5309
12:04:38|2.5309
12:04:39|2.5309
12:04:40|2.5309
12:04:41|2.5392
12:04:42|2.5392
12:04:43|2.5392
12:04:44|2.5392
12:04:45|2.5392
12:04:46|2.5392
12:04:47|2.5338
12:04:48|2.5316
12:04:49|2.5316
12:04:50|2.5316
12:04:51|2.5316
12:04:52|2.5316
12:04:53|2.5316
12:04:54|2.5316
12:04:56|2.5312
12:04:57|2.5364
12:04:57|2.5364
12:04:58|2.5364
12:05:00|2.5336
12:05:01|2.5336
12:05:02|2.5336
12:05:04|2.5336
12:05:04|2.5336
12:05:05|2.5336
12:05:07|2.5336
12:05:08|2.5336
12:05:08|2.5336
12:05:09|2.5336
12:05:10|2.5318
12:05:11|2.535
12:05:13|2.5355
12:05:14|2.5355
12:05:16|2.54
12:05:16|2.542
12:05:17|2.542
12:05:18|2.542
12:05:20|2.5405
12:05:20|2.5405
12:05:22|2.5388
12:05:24|2.5388
12:05:24|2.5388
12:05:26|2.5383
12:05:26|2.5383
12:05:27|2.5349
12:05:28|2.5349
12:05:29|2.5381
12:05:30|2.5381
12:05:31|2.5381
12:05:32|2.536
12:05:33|2.5368
12:05:34|2.5368
12:05:35|2.5368
12:05:36|2.5368
12:05:37|2.5368
12:05:38|2.5368
12:05:39|2.5368
12:05:40|2.5368
12:05:41|2.5368
12:05:42|2.5381
12:05:43|2.5364
12:05:45|2.5364
12:05:45|2.5364
12:05:46|2.5364
12:05:47|2.5364
12:05:48|2.5364
12:05:50|2.5364
12:05:50|2.5364
12:05:51|2.5364
12:05:52|2.5364
12:05:54|2.5407
12:05:54|2.5407
12:05:55|2.5407
12:05:56|2.5407
12:05:57|2.5369
12:05:59|2.5369
12:06:00|2.5371
12:06:01|2.5371
12:06:01|2.5371
12:06:03|2.5395
12:06:03|2.5395
12:06:05|2.5371
12:06:06|2.5371
12:06:06|2.5371
12:06:08|2.5371
12:06:09|2.5371
12:06:10|2.5369
12:06:12|2.538
12:06:13|2.5378
12:06:14|2.5396
12:06:15|2.543
12:06:16|2.543
12:06:17|2.5429
12:06:18|2.5385
12:06:19|2.5396
12:06:20|2.5396
12:06:21|2.5396
12:06:22|2.5396
12:06:23|2.54
12:06:24|2.54
12:06:25|2.54
12:06:26|2.5397
12:06:27|2.5397
12:06:28|2.5397
12:06:29|2.5428
12:06:30|2.5428
12:06:31|2.5396
12:06:32|2.5396
12:06:33|2.5388
12:06:34|2.5388
12:06:35|2.5388
12:06:36|2.5388
12:06:37|2.5388
12:06:38|2.5388
12:06:39|2.5388
12:06:40|2.5412
12:06:41|2.5374
12:06:42|2.5374
12:06:43|2.5364
12:06:44|2.5388
12:06:45|2.5355
12:06:46|2.5354
12:06:47|2.5332
12:06:48|2.5366
12:06:49|2.5338
12:06:50|2.5338
12:06:51|2.535
12:06:52|2.535
12:06:53|2.5362
12:06:54|2.533
12:06:55|2.533
12:06:56|2.533
12:06:57|2.533
12:06:58|2.5384
12:06:59|2.5384
12:07:00|2.5355
12:07:01|2.5382
12:07:02|2.5359
12:07:03|2.5359
12:07:04|2.5335
12:07:05|2.5335
12:07:06|2.5335
12:07:07|2.5335
12:07:08|2.5357
12:07:09|2.5357
12:07:10|2.5357
12:07:11|2.5316
12:07:13|2.5305
12:07:13|2.5305
12:07:15|2.5305
12:07:16|2.5305
12:07:17|2.5297
12:07:18|2.5297
12:07:19|2.5296
12:07:20|2.5294
12:07:22|2.5294
12:07:22|2.5299
12:07:24|2.5299
12:07:25|2.5299
12:07:26|2.5297
12:07:27|2.5297
12:07:28|2.5297
12:07:29|2.5297
12:07:30|2.5297
12:07:31|2.5297
12:07:32|2.5297
12:07:33|2.5297
12:07:34|2.5293
12:07:36|2.5265
12:07:37|2.5265
12:07:37|2.5265
12:07:39|2.5265
12:07:40|2.5265
12:07:41|2.5265
12:07:41|2.5263
12:07:43|2.5263
12:07:44|2.5263
12:07:44|2.5263
12:07:46|2.5264
12:07:47|2.5265
12:07:49|2.5264
12:07:49|2.5264
12:07:50|2.5265
12:07:51|2.5282
12:07:52|2.5282
12:07:53|2.5282
12:07:54|2.5282
12:07:56|2.5263
12:07:57|2.5299
12:07:59|2.5299
12:08:00|2.5299
12:08:00|2.5268
12:08:02|2.5265
12:08:02|2.5284
12:08:04|2.5284
12:08:05|2.5284
12:08:05|2.5273
12:08:08|2.5273
12:08:08|2.5273
12:08:09|2.5273
12:08:10|2.5273
12:08:12|2.5273
12:08:14|2.5273
12:08:15|2.5281
12:08:16|2.5281
12:08:17|2.5281
12:08:18|2.5281
12:08:19|2.5281
12:08:20|2.5281
12:08:21|2.5281
12:08:22|2.5281
12:08:23|2.5281
12:08:24|2.5281
12:08:25|2.5281
12:08:26|2.528
12:08:27|2.528
12:08:28|2.528
12:08:29|2.5281
12:08:30|2.528
12:08:31|2.528
12:08:32|2.528
12:08:33|2.528
12:08:33|2.528
12:08:35|2.5255
12:08:36|2.5256
12:08:37|2.5256
12:08:37|2.5256
12:08:39|2.5256
12:08:40|2.5258
12:08:41|2.5258
12:08:42|2.5258
12:08:44|2.524
12:08:45|2.5251
12:08:46|2.5251
12:08:46|2.5251
12:08:47|2.5251
12:08:49|2.5215
12:08:50|2.5215
12:08:50|2.5215
12:08:52|2.5216
12:08:53|2.5216
12:08:54|2.5216
12:08:55|2.5216
12:08:56|2.5216
12:08:57|2.5245
12:08:58|2.524
12:08:59|2.524
12:09:00|2.522
12:09:01|2.522
12:09:02|2.5279
12:09:03|2.5332
12:09:04|2.5314
12:09:06|2.5343
12:09:06|2.5343
12:09:09|2.5332
12:09:09|2.5332
12:09:11|2.5309
12:09:12|2.5309
12:09:13|2.5309
12:09:14|2.5309
12:09:15|2.5309
12:09:17|2.53
12:09:18|2.5289
12:09:19|2.5314
12:09:20|2.5314
12:09:21|2.5314
12:09:22|2.5314
12:09:23|2.5314
12:09:25|2.5301
12:09:25|2.5314
12:09:28|2.5314
12:09:28|2.5314
12:09:29|2.5314
12:09:30|2.5314
12:09:32|2.5314
12:09:32|2.5314
12:09:34|2.5314
12:09:35|2.5315
12:09:36|2.5315
12:09:36|2.5306
12:09:37|2.53
12:09:39|2.5262
12:09:40|2.5262
12:09:41|2.5262
12:09:42|2.5262
12:09:44|2.5262
12:09:45|2.5262
12:09:45|2.5262
12:09:47|2.5301
12:09:48|2.5301
12:09:49|2.5301
12:09:50|2.5301
12:09:50|2.5301
12:09:52|2.5301
12:09:52|2.5301
12:09:54|2.5301
12:09:54|2.5301
12:09:56|2.5303
12:09:57|2.5303
12:09:57|2.5308
12:09:59|2.5308
12:10:00|2.5308
12:10:00|2.5308
12:10:03|2.5278
12:10:03|2.5278
12:10:04|2.5278
12:10:05|2.5299
12:10:07|2.5283
12:10:08|2.5283
12:10:09|2.5283
12:10:09|2.5294
12:10:11|2.5293
12:10:13|2.5299
12:10:13|2.5281
12:10:14|2.5281
12:10:16|2.5281
12:10:17|2.5263
12:10:18|2.5263
12:10:20|2.529
12:10:21|2.529
12:10:22|2.5241
12:10:23|2.5241
12:10:23|2.5241
12:10:25|2.5241
12:10:26|2.5241
12:10:26|2.5241
12:10:29|2.5193
12:10:29|2.5193
12:10:30|2.5213
12:10:31|2.5192
12:10:32|2.5192
12:10:33|2.518
12:10:34|2.518
12:10:35|2.518
12:10:36|2.5207
12:10:37|2.5205
12:10:39|2.5222
12:10:40|2.5202
12:10:41|2.5225
12:10:42|2.5226
12:10:43|2.5206
12:10:44|2.5206
12:10:45|2.5206
12:10:46|2.5206
12:10:47|2.5206
12:10:48|2.5206
12:10:49|2.5206
12:10:50|2.5206
12:10:51|2.5225
12:10:52|2.5225
12:10:53|2.5225
12:10:54|2.5204
12:10:55|2.5225
12:10:56|2.5225
12:10:57|2.5225
12:10:58|2.5202
12:10:59|2.5202
12:11:00|2.5202
12:11:02|2.5239
12:11:02|2.5239
12:11:03|2.5239
12:11:06|2.5213
12:11:06|2.5213
12:11:07|2.5213
12:11:08|2.5213
12:11:09|2.5235
12:11:10|2.5272
12:11:11|2.5272
12:11:12|2.5272
12:11:13|2.5239
12:11:14|2.5239
12:11:16|2.5242
12:11:17|2.5242
12:11:18|2.5227
12:11:20|2.5227
12:11:20|2.5227
12:11:21|2.5227
12:11:22|2.5226
12:11:24|2.5221
12:11:25|2.5219
12:11:27|2.5219
12:11:27|2.5219
12:11:28|2.5219
12:11:29|2.5219
12:11:30|2.5219
12:11:31|2.5193
12:11:32|2.5193
12:11:33|2.5213
12:11:34|2.5213
12:11:36|2.5214
12:11:37|2.5218
12:11:38|2.5183
12:11:39|2.5183
12:11:41|2.5183
12:11:41|2.5212
12:11:42|2.5212
12:11:44|2.5212
12:11:44|2.5212
12:11:45|2.5212
12:11:46|2.5201
12:11:47|2.5176
12:11:48|2.5176
12:11:49|2.5176
12:11:50|2.5196
12:11:52|2.5194
12:11:53|2.5194
12:11:54|2.5194
12:11:54|2.5182
12:11:55|2.5189
12:11:57|2.5189
12:11:57|2.5166
12:11:58|2.5166
12:11:59|2.5166
12:12:00|2.5202
12:12:02|2.5169
12:12:02|2.5166
12:12:03|2.5181
12:12:05|2.5181
12:12:06|2.5181
12:12:06|2.5146
12:12:07|2.5146
12:12:08|2.5146
12:12:09|2.5146
12:12:11|2.5146
12:12:11|2.5166
12:12:12|2.5166
12:12:14|2.5166
12:12:15|2.5166
12:12:16|2.5166
12:12:17|2.5243
12:12:19|2.5211
12:12:19|2.5211
12:12:21|2.5211
12:12:22|2.5211
12:12:22|2.5211
12:12:24|2.5211
12:12:25|2.5211
12:12:26|2.5211
12:12:26|2.5216
12:12:27|2.5216
12:12:29|2.5216
12:12:29|2.5216
12:12:31|2.5206
12:12:32|2.5206
12:12:33|2.5202
12:12:33|2.5201
12:12:35|2.5201
12:12:36|2.5224
12:12:37|2.5211
12:12:38|2.5193
12:12:39|2.5182
12:12:40|2.518
12:12:41|2.5179
12:12:42|2.5181
12:12:43|2.5162
12:12:44|2.5161
12:12:45|2.516
12:12:46|2.516
12:12:47|2.516
12:12:48|2.5147
12:12:49|2.5147
12:12:50|2.5147
12:12:51|2.5147
12:12:52|2.5147
12:12:53|2.5165
12:12:54|2.5165
12:12:55|2.5183
12:12:57|2.5168
12:12:59|2.5168
12:12:59|2.5168
12:13:01|2.5168
12:13:03|2.5168
12:13:03|2.5202
12:13:05|2.5202
12:13:06|2.5202
12:13:07|2.5227
12:13:08|2.5195
12:13:09|2.519
12:13:10|2.519
12:13:11|2.5202
12:13:12|2.5223
12:13:13|2.5223
12:13:14|2.5201
12:13:15|2.5201
12:13:16|2.5196
12:13:17|2.5196
12:13:19|2.5195
12:13:20|2.5195
12:13:20|2.5195
12:13:22|2.5195
12:13:23|2.5195
12:13:24|2.5195
12:13:25|2.5195
12:13:27|2.5202
12:13:27|2.5202
12:13:28|2.5202
12:13:30|2.5202
12:13:30|2.5202
12:13:32|2.5208
12:13:33|2.5202
12:13:34|2.5202
12:13:35|2.5202
12:13:35|2.5202
12:13:37|2.5227
12:13:38|2.5227
12:13:39|2.5227
12:13:40|2.5219
12:13:42|2.5277
12:13:43|2.5241
12:13:43|2.5241
12:13:45|2.5229
12:13:45|2.5229
12:13:46|2.5229
12:13:48|2.5229
12:13:48|2.5229
12:13:49|2.5229
12:13:51|2.5229
12:13:52|2.5229
12:13:53|2.5229
12:13:54|2.5229
12:13:55|2.5229
12:13:56|2.5229
12:13:57|2.5229
12:13:58|2.5229
12:13:59|2.5229
12:14:00|2.5278
12:14:01|2.5278
12:14:02|2.5269
12:14:03|2.5269
12:14:04|2.5269
12:14:05|2.5269
12:14:07|2.5269
12:14:08|2.5269
12:14:09|2.5242
12:14:10|2.5242
12:14:11|2.5242
12:14:12|2.525
12:14:13|2.5242
12:14:14|2.5242
12:14:15|2.5242
12:14:16|2.5272
12:14:17|2.5278
12:14:18|2.5278
12:14:20|2.5278
12:14:20|2.533
12:14:21|2.5319
12:14:23|2.5319
12:14:24|2.5284
12:14:25|2.5284
12:14:26|2.5284
12:14:27|2.5285
12:14:28|2.5285
12:14:29|2.5284
12:14:31|2.5302
12:14:31|2.53
12:14:32|2.53
12:14:33|2.5316
12:14:35|2.532
12:14:35|2.532
12:14:37|2.532
12:14:37|2.532
12:14:39|2.5327
12:14:39|2.5327
12:14:40|2.5327
12:14:41|2.5327
12:14:43|2.5331
12:14:43|2.532
12:14:44|2.5323
12:14:46|2.5323
12:14:47|2.5323
12:14:47|2.5323
12:14:49|2.5304
12:14:50|2.5304
12:14:50|2.5304
12:14:51|2.5304
12:14:52|2.5292
12:14:54|2.5296
12:14:54|2.5296
12:14:55|2.5296
12:14:56|2.5296
12:14:57|2.5296
12:14:59|2.5293
12:15:00|2.5293
12:15:00|2.5297
12:15:03|2.532
12:15:04|2.532
12:15:05|2.5349
12:15:06|2.5349
12:15:07|2.5316
12:15:08|2.5316
12:15:09|2.529
12:15:10|2.5266
12:15:11|2.5266
12:15:12|2.5225
12:15:13|2.5225
12:15:14|2.5225
12:15:15|2.5225
12:15:16|2.5207
12:15:17|2.5192
12:15:18|2.5192
12:15:19|2.5181
12:15:20|2.5135
12:15:21|2.5135
12:15:22|2.5179
12:15:23|2.5184
12:15:25|2.5163
12:15:25|2.5053
12:15:26|2.5016
12:15:27|2.5061
12:15:29|2.5072
12:15:30|2.51
12:15:31|2.5071
12:15:33|2.5073
12:15:33|2.5091
12:15:35|2.5091
12:15:36|2.5115
12:15:37|2.5119
12:15:38|2.5114
12:15:40|2.5096
12:15:41|2.5096
12:15:42|2.5101
12:15:43|2.51
12:15:44|2.5081
12:15:45|2.5062
12:15:46|2.5063
12:15:47|2.5053
12:15:48|2.5075
12:15:49|2.5075
12:15:50|2.5075
12:15:52|2.5075
12:15:52|2.5075
12:15:54|2.5075
12:15:54|2.5077
12:15:56|2.5092
12:15:56|2.5092
12:15:57|2.5114
12:15:59|2.5115
12:15:59|2.5129
12:16:00|2.5141
12:16:02|2.5126
12:16:02|2.5122
12:16:04|2.5094
12:16:04|2.509
12:16:06|2.5075
12:16:07|2.5059
12:16:07|2.5059
12:16:08|2.5059
12:16:09|2.5059
12:16:10|2.5059
12:16:12|2.5075
12:16:13|2.5075
12:16:14|2.5075
12:16:14|2.51
12:16:15|2.51
12:16:17|2.509
12:16:17|2.5075
12:16:18|2.5052
12:16:20|2.5052
12:16:21|2.5052
12:16:21|2.5057
12:16:22|2.503
12:16:23|2.503
12:16:25|2.5064
12:16:26|2.5065
12:16:26|2.5103
12:16:27|2.5067
12:16:28|2.5067
12:16:30|2.5098
12:16:30|2.5066
12:16:32|2.5033
12:16:32|2.5033
12:16:34|2.5028
12:16:35|2.5023
12:16:36|2.5023
12:16:36|2.5016
12:16:38|2.5021
12:16:38|2.5
12:16:39|2.5
12:16:40|2.5013
12:16:42|2.5013
12:16:43|2.5
12:16:44|2.4955
12:16:44|2.497
12:16:45|2.4964
12:16:46|2.4971
12:16:48|2.4981
12:16:49|2.5021
12:16:50|2.4989
12:16:51|2.498
12:16:52|2.4996
12:16:53|2.5023
12:16:54|2.5061
12:16:55|2.5061
12:16:56|2.5038
12:16:57|2.5052
12:16:58|2.5052
12:16:59|2.5052
12:17:00|2.5028
12:17:01|2.5051
12:17:02|2.5051
12:17:03|2.5027
12:17:05|2.5027
12:17:07|2.5022
12:17:07|2.5022
12:17:09|2.5028
12:17:09|2.5026
12:17:11|2.5026
12:17:13|2.5027
12:17:14|2.5027
12:17:14|2.5027
12:17:16|2.5027
12:17:16|2.5027
12:17:17|2.5027
12:17:18|2.5027
12:17:20|2.5
12:17:22|2.5027
12:17:22|2.5026
12:17:24|2.5026
12:17:24|2.5027
12:17:25|2.505
12:17:26|2.505
12:17:27|2.5017
12:17:29|2.5017
12:17:30|2.5001
12:17:30|2.5
12:17:31|2.5
12:17:33|2.5
12:17:33|2.5029
12:17:34|2.5049
12:17:36|2.508
12:17:37|2.5116
12:17:38|2.5116
12:17:39|2.5116
12:17:41|2.5116
12:17:42|2.5116
12:17:42|2.5119
12:17:43|2.5119
12:17:44|2.5119
12:17:46|2.5068
12:17:47|2.5116
12:17:48|2.5125
12:17:50|2.5091
12:17:50|2.5063
12:17:51|2.5063
12:17:52|2.5063
12:17:53|2.5063
12:17:54|2.5076
12:17:55|2.5076
12:17:56|2.5076
12:17:57|2.5076
12:17:59|2.51
12:17:59|2.5092
12:18:01|2.5076
12:18:01|2.5076
12:18:03|2.5076
12:18:03|2.5062
12:18:05|2.5062
12:18:06|2.51
12:18:08|2.5085
12:18:09|2.5085
12:18:10|2.5108
12:18:11|2.5116
12:18:12|2.5116
12:18:13|2.5125
12:18:15|2.514
12:18:16|2.5103
12:18:17|2.5116
12:18:17|2.5116
12:18:18|2.5116
12:18:19|2.518
12:18:20|2.518
12:18:21|2.5183
12:18:23|2.5183
12:18:23|2.5183
12:18:25|2.5183
12:18:26|2.5155
12:18:26|2.5155
12:18:27|2.5155
12:18:28|2.5151
12:18:29|2.5148
12:18:31|2.5148
12:18:32|2.5148
12:18:32|2.5148
12:18:33|2.5144
12:18:35|2.5144
12:18:35|2.5154
12:18:37|2.5155
12:18:37|2.5177
12:18:38|2.5177
12:18:39|2.5151
12:18:41|2.5151
12:18:41|2.5151
12:18:42|2.5151
12:18:43|2.5151
12:18:45|2.5151
12:18:45|2.5151
12:18:46|2.5151
12:18:47|2.5162
12:18:48|2.5155
12:18:49|2.5155
12:18:51|2.5148
12:18:52|2.5148
12:18:52|2.5138
12:18:53|2.5138
12:18:54|2.5151
12:18:56|2.5151
12:18:56|2.5151
12:18:57|2.5151
12:18:58|2.5124
12:19:00|2.5124
12:19:01|2.5124
12:19:02|2.5126
12:19:03|2.5126
12:19:04|2.5126
12:19:05|2.5156
12:19:06|2.5206
12:19:08|2.523
12:19:08|2.522
12:19:10|2.5219
12:19:11|2.5179
12:19:11|2.5179
12:19:13|2.5179
12:19:13|2.52
12:19:16|2.52
12:19:16|2.5178
12:19:17|2.5193
12:19:18|2.5219
12:19:19|2.5219
12:19:20|2.5219
12:19:21|2.5219
12:19:22|2.5208
12:19:23|2.5208
12:19:24|2.5208
12:19:25|2.5219
12:19:26|2.5208
12:19:27|2.5184
12:19:28|2.5203
12:19:30|2.5203
12:19:31|2.5204
12:19:31|2.5209
12:19:33|2.5187
12:19:34|2.5175
12:19:35|2.5175
12:19:36|2.5176
12:19:37|2.5171
12:19:38|2.5171
12:19:40|2.5171
12:19:40|2.5143
12:19:41|2.5143
12:19:42|2.5143
12:19:43|2.5165
12:19:44|2.5165
12:19:45|2.5165
12:19:46|2.5165
12:19:47|2.5138
12:19:48|2.5132
12:19:49|2.5132
12:19:51|2.5132
12:19:52|2.5159
12:19:53|2.5159
12:19:55|2.5159
12:19:55|2.5127
12:19:56|2.5127
12:19:58|2.516
12:19:58|2.5168
12:19:59|2.5169
12:20:01|2.5169
12:20:01|2.522
12:20:02|2.5186
12:20:03|2.5186
12:20:04|2.5185
12:20:06|2.5155
12:20:07|2.5155
12:20:07|2.5155
12:20:09|2.5173
12:20:10|2.5126
12:20:11|2.5127
12:20:12|2.5127
12:20:13|2.5127
12:20:14|2.5154
12:20:16|2.5157
12:20:16|2.5124
12:20:17|2.5124
12:20:18|2.5124
12:20:20|2.5092
12:20:20|2.5076
12:20:21|2.5076
12:20:22|2.5135
12:20:24|2.5117
12:20:25|2.5117
12:20:26|2.5093
12:20:27|2.5093
12:20:28|2.5141
12:20:29|2.5141
12:20:30|2.5141
12:20:31|2.5141
12:20:32|2.5141
12:20:33|2.5141
12:20:34|2.5141
12:20:35|2.5141
12:20:36|2.5141
12:20:38|2.5141
12:20:38|2.5141
12:20:39|2.5155
12:20:40|2.5155
12:20:41|2.5155
12:20:43|2.5155
12:20:43|2.5155
12:20:45|2.5155
12:20:45|2.5131
12:20:47|2.5124
12:20:47|2.5124
12:20:49|2.5124
12:20:49|2.5124
12:20:51|2.5126
12:20:51|2.5126
12:20:52|2.5126
12:20:54|2.5126
12:20:54|2.5158
12:20:56|2.5158
12:20:57|2.5158
12:20:57|2.5128
12:20:58|2.5128
12:20:59|2.5128
12:21:00|2.5172
12:21:01|2.5172
12:21:02|2.5176
12:21:04|2.5176
12:21:05|2.5176
12:21:05|2.52
12:21:07|2.52
12:21:08|2.52
12:21:10|2.52
12:21:11|2.52
12:21:11|2.52
12:21:13|2.5227
12:21:15|2.521
12:21:15|2.5235
12:21:16|2.5235
12:21:17|2.5227
12:21:18|2.5227
12:21:19|2.5214
12:21:20|2.5214
12:21:22|2.5202
12:21:23|2.5202
12:21:25|2.5231
12:21:26|2.5274
12:21:27|2.5274
12:21:28|2.526
12:21:30|2.526
12:21:30|2.526
12:21:32|2.526
12:21:32|2.526
12:21:33|2.5274
12:21:34|2.5274
12:21:35|2.5288
12:21:37|2.5288
12:21:38|2.5288
12:21:39|2.5288
12:21:41|2.5274
12:21:41|2.5288
12:21:42|2.5288
12:21:43|2.5288
12:21:44|2.5288
12:21:45|2.5283
12:21:46|2.5283
12:21:47|2.5283
12:21:48|2.5283
12:21:49|2.5283
12:21:51|2.5254
12:21:51|2.5283
12:21:53|2.5283
12:21:53|2.5247
12:21:55|2.5247
12:21:55|2.5247
12:21:57|2.5246
12:21:57|2.5246
12:21:58|2.5246
12:21:59|2.5246
12:22:00|2.5244
12:22:02|2.5201
12:22:02|2.5184
12:22:04|2.5227
12:22:04|2.5227
12:22:06|2.5227
12:22:07|2.5255
12:22:08|2.5255
12:22:08|2.5215
12:22:09|2.521
12:22:10|2.5197
12:22:11|2.5197
12:22:13|2.5197
12:22:13|2.5197
12:22:15|2.5207
12:22:16|2.5204
12:22:17|2.5204
12:22:18|2.5204
12:22:19|2.5204
12:22:20|2.5204
12:22:21|2.5214
12:22:22|2.5215
12:22:23|2.5218
12:22:24|2.5218
12:22:26|2.5193
12:22:27|2.5193
12:22:28|2.5193
12:22:30|2.5193
12:22:31|2.5193
12:22:31|2.5193
12:22:32|2.5192
12:22:34|2.5167
12:22:36|2.5167
12:22:36|2.5167
12:22:37|2.5167
12:22:38|2.5172
12:22:39|2.5167
12:22:40|2.5167
12:22:41|2.516
12:22:42|2.515
12:22:43|2.515
12:22:44|2.5127
12:22:46|2.5122
12:22:47|2.5105
12:22:48|2.5105
12:22:48|2.5106
12:22:50|2.5142
12:22:51|2.5176
12:22:51|2.5193
12:22:53|2.5193
12:22:54|2.5193
12:22:54|2.5193
12:22:56|2.52
12:22:57|2.5227
12:22:58|2.5259
12:22:58|2.5227
12:22:59|2.5223
12:23:00|2.5223
12:23:02|2.5223
12:23:02|2.5223
12:23:03|2.5226
12:23:04|2.5226
12:23:06|2.5219
12:23:07|2.5224
12:23:08|2.5224
12:23:09|2.5224
12:23:10|2.5224
12:23:11|2.5233
12:23:12|2.5233
12:23:13|2.5233
12:23:14|2.5233
12:23:16|2.5233
12:23:17|2.5223
12:23:18|2.5223
12:23:20|2.5223
12:23:20|2.5223
12:23:22|2.5223
12:23:22|2.5211
12:23:24|2.5203
12:23:25|2.5202
12:23:26|2.5202
12:23:27|2.5202
12:23:27|2.5202
12:23:28|2.5203
12:23:30|2.5203
12:23:31|2.5228
12:23:32|2.5228
12:23:32|2.5238
12:23:34|2.5213
12:23:35|2.5249
12:23:37|2.5249
12:23:37|2.5249
12:23:38|2.5249
12:23:40|2.5249
12:23:41|2.5249
12:23:42|2.5249
12:23:43|2.5249
12:23:44|2.5249
12:23:45|2.5249
12:23:46|2.5226
12:23:47|2.5259
12:23:48|2.5259
12:23:49|2.5259
12:23:51|2.5223
12:23:51|2.5223
12:23:52|2.5223
12:23:53|2.5223
12:23:55|2.5223
12:23:55|2.5278
12:23:56|2.5287
12:23:57|2.5287
12:23:59|2.5287
12:24:00|2.5287
12:24:01|2.5263
12:24:02|2.5263
12:24:02|2.5252
12:24:04|2.5252
12:24:05|2.5252
12:24:06|2.5252
12:24:07|2.5252
12:24:08|2.5259
12:24:09|2.5242
12:24:10|2.5242
12:24:11|2.5264
12:24:12|2.5264
12:24:13|2.5264
12:24:14|2.5257
12:24:15|2.5257
12:24:16|2.5257
12:24:17|2.5257
12:24:18|2.5257
12:24:19|2.5272
12:24:20|2.5277
12:24:21|2.531
12:24:23|2.5312
12:24:24|2.5312
12:24:25|2.5312
12:24:26|2.5324
12:24:28|2.5322
12:24:28|2.5316
12:24:30|2.5334
12:24:31|2.5324
12:24:33|2.5345
12:24:33|2.535
12:24:34|2.535
12:24:35|2.535
12:24:36|2.534
12:24:38|2.5355
12:24:39|2.5355
12:24:40|2.5317
12:24:41|2.5322
12:24:42|2.5303
12:24:43|2.5308
12:24:44|2.5308
12:24:45|2.5308
12:24:46|2.5308
12:24:47|2.5308
12:24:48|2.5308
12:24:49|2.5258
12:24:50|2.5296
12:24:51|2.5315
12:24:52|2.5308
12:24:53|2.5292
12:24:54|2.5292
12:24:55|2.5292
12:24:56|2.5292
12:24:57|2.5316
12:24:58|2.529
12:24:59|2.5279
12:25:00|2.5279
12:25:01|2.5263
12:25:02|2.5243
12:25:03|2.5226
12:25:04|2.5224
12:25:05|2.5224
12:25:05|2.5224
12:25:07|2.5192
12:25:08|2.5192
12:25:08|2.5192
12:25:10|2.5176
12:25:12|2.5176
12:25:12|2.5176
12:25:14|2.5194
12:25:15|2.519
12:25:16|2.5208
12:25:17|2.5209
12:25:18|2.5175
12:25:19|2.516
12:25:20|2.516
12:25:22|2.5143
12:25:23|2.5143
12:25:24|2.5143
12:25:25|2.51
12:25:26|2.509
12:25:28|2.5065
12:25:28|2.505
12:25:30|2.5039
12:25:31|2.5039
12:25:32|2.506
12:25:33|2.5065
12:25:34|2.5065
12:25:35|2.5065
12:25:36|2.5077
12:25:38|2.5112
12:25:39|2.5112
12:25:40|2.5112
12:25:40|2.5069
12:25:41|2.5108
12:25:42|2.5108
12:25:43|2.5077
12:25:44|2.5075
12:25:45|2.5074
12:25:46|2.5074
12:25:48|2.5077
12:25:48|2.5057
12:25:50|2.5057
12:25:51|2.5016
12:25:51|2.5016
12:25:53|2.502
12:25:54|2.502
12:25:55|2.502
12:25:56|2.5061
12:25:57|2.5079
12:25:58|2.5066
12:25:59|2.5066
12:26:00|2.5058
12:26:01|2.5058
12:26:02|2.5058
12:26:03|2.5058
12:26:04|2.5052
12:26:05|2.5031
12:26:06|2.5031
12:26:07|2.5021
12:26:09|2.5
12:26:11|2.4961
12:26:11|2.4999
12:26:12|2.4999
12:26:13|2.504
12:26:14|2.504
12:26:15|2.504
12:26:16|2.5041
12:26:17|2.5071
12:26:18|2.5078
12:26:19|2.51
12:26:20|2.5118
12:26:21|2.5118
12:26:22|2.5118
12:26:23|2.5118
12:26:24|2.5103
12:26:25|2.5082
12:26:26|2.5071
12:26:27|2.5071
12:26:28|2.5057
12:26:29|2.5034
12:26:31|2.504
12:26:32|2.504
12:26:32|2.504
12:26:34|2.5107
12:26:35|2.5107
12:26:36|2.5079
12:26:37|2.5063
12:26:38|2.5071
12:26:39|2.5071
12:26:40|2.5081
12:26:41|2.5059
12:26:42|2.5095
12:26:43|2.5064
12:26:45|2.5056
12:26:45|2.5039
12:26:46|2.5023
12:26:47|2.5023
12:26:48|2.5012
12:26:49|2.5002
12:26:51|2.5002
12:26:51|2.5002
12:26:52|2.5002
12:26:53|2.5032
12:26:54|2.5032
12:26:55|2.5032
12:26:56|2.504
12:26:57|2.504
12:26:58|2.5059
12:26:59|2.5059
12:27:00|2.5059
12:27:01|2.5032
12:27:02|2.5032
12:27:03|2.5032
12:27:05|2.5032
12:27:06|2.5032
12:27:07|2.5032
12:27:09|2.5054
12:27:09|2.5054
12:27:11|2.5054
12:27:12|2.5025
12:27:13|2.5032
12:27:14|2.5059
12:27:15|2.5059
12:27:16|2.5059
12:27:17|2.5007
12:27:18|2.505
12:27:19|2.5039
12:27:20|2.5015
12:27:21|2.5015
12:27:22|2.5015
12:27:23|2.5015
12:27:24|2.5062
12:27:25|2.5062
12:27:26|2.5062
12:27:27|2.5034
12:27:28|2.5034
12:27:30|2.5057
12:27:31|2.5037
12:27:32|2.5037
12:27:33|2.5037
12:27:34|2.5057
12:27:34|2.5057
12:27:35|2.5057
12:27:36|2.5074
12:27:38|2.5101
12:27:39|2.5125
12:27:40|2.515
12:27:41|2.513
12:27:43|2.5117
12:27:43|2.5117
12:27:44|2.5117
12:27:45|2.5117
12:27:46|2.5076
12:27:47|2.51
12:27:48|2.51
12:27:50|2.51
12:27:51|2.51
12:27:51|2.5101
12:27:52|2.5101
12:27:53|2.5111
12:27:54|2.5123
12:27:55|2.513
12:27:56|2.513
12:27:57|2.513
12:27:58|2.513
12:28:00|2.513
12:28:00|2.513
12:28:02|2.5149
12:28:03|2.5149
12:28:04|2.5176
12:28:05|2.5176
12:28:07|2.5176
12:28:09|2.5176
12:28:09|2.519
12:28:10|2.519
12:28:11|2.519
12:28:12|2.519
12:28:14|2.519
12:28:15|2.515
12:28:16|2.5146
12:28:18|2.5141
12:28:19|2.5098
12:28:19|2.5132
12:28:20|2.5091
12:28:22|2.5091
12:28:23|2.5107
12:28:24|2.5117
12:28:26|2.5133
12:28:26|2.5133
12:28:28|2.5094
12:28:28|2.5094
12:28:29|2.5094
12:28:31|2.5094
12:28:32|2.5094
12:28:33|2.5094
12:28:34|2.5094
12:28:35|2.5094
12:28:36|2.5094
12:28:37|2.5133
12:28:38|2.515
12:28:39|2.515
12:28:40|2.5124
12:28:41|2.5124
12:28:42|2.5124
12:28:43|2.5124
12:28:44|2.5183
12:28:45|2.5137
12:28:46|2.5152
12:28:47|2.5122
12:28:48|2.5122
12:28:49|2.513
12:28:51|2.5147
12:28:52|2.5147
12:28:53|2.5147
12:28:54|2.5159
12:28:55|2.5154
12:28:56|2.5154
12:28:57|2.5154
12:28:58|2.5154
12:28:59|2.5116
12:29:00|2.5116
12:29:01|2.5116
12:29:02|2.5133
12:29:03|2.5133
12:29:04|2.5105
12:29:05|2.509
12:29:06|2.509
12:29:07|2.5105
12:29:08|2.5105
12:29:09|2.5105
12:29:10|2.5105
12:29:11|2.5105
12:29:13|2.5075
12:29:15|2.5075
12:29:16|2.5069
12:29:17|2.5069
12:29:19|2.5097
12:29:19|2.51
12:29:20|2.51
12:29:21|2.5085
12:29:22|2.5056
12:29:23|2.5105
12:29:25|2.5076
12:29:26|2.5089
12:29:27|2.5078
12:29:28|2.5092
12:29:29|2.5092
12:29:30|2.5092
12:29:32|2.5083
12:29:32|2.5083
12:29:34|2.5083
12:29:34|2.5083
12:29:35|2.5083
12:29:36|2.5074
12:29:38|2.5062
12:29:39|2.5062
12:29:40|2.5062
12:29:41|2.5056
12:29:42|2.5056
12:29:43|2.5056
12:29:44|2.5029
12:29:45|2.5076
12:29:46|2.5076
12:29:47|2.5069
12:29:49|2.5093
12:29:49|2.5068
12:29:51|2.5055
12:29:52|2.5043
12:29:53|2.5043
12:29:54|2.5056
12:29:55|2.5026
12:29:56|2.5033
12:29:57|2.5028
12:29:58|2.5025
12:29:59|2.5025
12:30:00|2.4992
12:30:01|2.4992
12:30:02|2.4992
12:30:04|2.501
12:30:04|2.5012
12:30:05|2.5058
12:30:08|2.505
12:30:08|2.505
12:30:09|2.505
12:30:10|2.5091
12:30:11|2.5091
12:30:12|2.5091
12:30:14|2.5066
12:30:15|2.5066
12:30:17|2.5032
12:30:18|2.5008
12:30:19|2.5004
12:30:20|2.4991
12:30:21|2.5012
12:30:22|2.5012
12:30:24|2.5015
12:30:24|2.5015
12:30:26|2.501
12:30:26|2.4981
12:30:28|2.4985
12:30:28|2.498
12:30:31|2.498
12:30:32|2.498
12:30:32|2.5012
12:30:35|2.5016
12:30:35|2.5061
12:30:36|2.5061
12:30:37|2.5074
12:30:38|2.5108
12:30:39|2.5118
12:30:40|2.5088
12:30:41|2.5084
12:30:42|2.5084
12:30:43|2.5084
12:30:44|2.5064
12:30:45|2.5065
12:30:46|2.5065
12:30:48|2.5082
12:30:49|2.5067
12:30:50|2.5067
12:30:52|2.5093
12:30:53|2.5093
12:30:53|2.5093
12:30:54|2.5093
12:30:55|2.5093
12:30:57|2.5067
12:30:57|2.506
12:30:58|2.506
12:31:00|2.506
12:31:00|2.506
12:31:01|2.506
12:31:02|2.506
12:31:03|2.506
12:31:05|2.506
12:31:05|2.506
12:31:06|2.506
12:31:07|2.5076
12:31:08|2.51
12:31:10|2.5138
12:31:10|2.5141
12:31:11|2.5116
12:31:13|2.5116
12:31:13|2.5116
12:31:15|2.5179
12:31:17|2.519
12:31:17|2.5212
12:31:18|2.5212
12:31:20|2.5179
12:31:22|2.5179
12:31:22|2.5179
12:31:23|2.5179
12:31:24|2.52
12:31:25|2.52
12:31:26|2.5213
12:31:28|2.5216
12:31:29|2.5224
12:31:30|2.5221
12:31:32|2.5242
12:31:32|2.5242
12:31:34|2.526
12:31:36|2.5285
12:31:37|2.5285
12:31:38|2.5285
12:31:39|2.5284
12:31:40|2.5294
12:31:42|2.525
12:31:42|2.525
12:31:43|2.5237
12:31:45|2.527
12:31:46|2.527
12:31:47|2.5256
12:31:48|2.5256
12:31:49|2.5256
12:31:50|2.5275
12:31:50|2.5284
12:31:52|2.5233
12:31:53|2.5208
12:31:55|2.518
12:31:55|2.5194
12:31:56|2.5235
12:31:57|2.5253
12:31:58|2.5246
12:31:59|2.5246
12:32:01|2.5243
12:32:01|2.5224
12:32:03|2.528
12:32:04|2.528
12:32:05|2.528
12:32:06|2.5284
12:32:07|2.5294
12:32:08|2.5283
12:32:09|2.5311
12:32:10|2.5311
12:32:11|2.5311
12:32:12|2.5311
12:32:13|2.5302
12:32:14|2.53
12:32:15|2.5286
12:32:16|2.5291
12:32:18|2.5288
12:32:18|2.5288
12:32:20|2.5299
12:32:21|2.5303
12:32:22|2.5303
12:32:23|2.5303
12:32:25|2.532
12:32:25|2.5318
12:32:27|2.5318
12:32:29|2.5318
12:32:29|2.5318
12:32:30|2.5318
12:32:32|2.5326
12:32:33|2.5326
12:32:34|2.5358
12:32:35|2.5358
12:32:36|2.5379
12:32:37|2.5395
12:32:38|2.54
12:32:39|2.5427
12:32:40|2.5437
12:32:41|2.5449
12:32:42|2.5449
12:32:43|2.542
12:32:44|2.542
12:32:45|2.5449
12:32:46|2.5428
12:32:47|2.5412
12:32:48|2.5431
12:32:49|2.5431
12:32:50|2.5445
12:32:51|2.5445
12:32:52|2.5412
12:32:54|2.5403
12:32:54|2.5403
12:32:55|2.5413
12:32:56|2.5412
12:32:58|2.5403
12:32:58|2.5403
12:32:59|2.5413
12:33:01|2.5413
12:33:02|2.5457
12:33:04|2.5461
12:33:05|2.5487
12:33:05|2.5497
12:33:07|2.5459
12:33:08|2.5498
12:33:08|2.5449
12:33:11|2.5466
12:33:11|2.5455
12:33:12|2.5453
12:33:13|2.5453
12:33:14|2.5453
12:33:15|2.5415
12:33:16|2.5415
12:33:17|2.5453
12:33:18|2.5411
12:33:20|2.5363
12:33:22|2.5381
12:33:22|2.5413
12:33:23|2.5417
12:33:25|2.54
12:33:26|2.5349
12:33:27|2.5349
12:33:28|2.5389
12:33:29|2.5389
12:33:30|2.5412
12:33:32|2.5375
12:33:33|2.5376
12:33:33|2.5412
12:33:36|2.5412
12:33:36|2.5412
12:33:37|2.5382
12:33:38|2.5359
12:33:39|2.5359
12:33:40|2.538
12:33:42|2.5376
12:33:43|2.5376
12:33:45|2.5363
12:33:45|2.5363
12:33:46|2.5363
12:33:48|2.5363
12:33:49|2.5363
12:33:51|2.5363
12:33:51|2.536
12:33:53|2.5329
12:33:54|2.5329
12:33:54|2.5329
12:33:55|2.5365
12:33:56|2.5365
12:33:57|2.5383
12:33:58|2.539
12:34:00|2.539
12:34:01|2.539
12:34:01|2.5396
12:34:02|2.5413
12:34:03|2.543
12:34:05|2.5441
12:34:06|2.5441
12:34:07|2.5441
12:34:08|2.5441
12:34:09|2.5453
12:34:10|2.5439
12:34:11|2.5439
12:34:12|2.5439
12:34:13|2.5439
12:34:15|2.5459
12:34:15|2.5459
12:34:17|2.5459
12:34:18|2.55
12:34:19|2.55
12:34:20|2.55
12:34:21|2.5479
12:34:22|2.5494
12:34:23|2.5494
12:34:24|2.5466
12:34:26|2.5499
12:34:27|2.5507
12:34:28|2.5488
12:34:29|2.5531
12:34:30|2.5486
12:34:31|2.5486
12:34:32|2.5487
12:34:33|2.5522
12:34:34|2.5486
12:34:35|2.5485
12:34:36|2.5478
12:34:37|2.5477
12:34:38|2.5477
12:34:39|2.5477
12:34:40|2.5466
12:34:41|2.5471
12:34:42|2.5474
12:34:43|2.5485
12:34:44|2.5507
12:34:45|2.5481
12:34:46|2.55
12:34:47|2.55
12:34:48|2.55
12:34:49|2.5498
12:34:50|2.5498
12:34:51|2.5498
12:34:52|2.551
12:34:53|2.55
12:34:54|2.55
12:34:55|2.5493
12:34:56|2.5493
12:34:57|2.5479
12:34:58|2.5479
12:34:59|2.5482
12:35:00|2.5493
12:35:01|2.5493
12:35:02|2.5493
12:35:03|2.5493
12:35:04|2.5493
12:35:06|2.55
12:35:06|2.55
12:35:08|2.5472
12:35:08|2.5494
12:35:09|2.5494
12:35:10|2.5494
12:35:11|2.5494
12:35:12|2.5494
12:35:14|2.5494
12:35:15|2.5494
12:35:16|2.548
12:35:16|2.5472
12:35:17|2.5472
12:35:18|2.5472
12:35:19|2.5472
12:35:21|2.549
12:35:23|2.549
12:35:23|2.549
12:35:25|2.5471
12:35:26|2.5462
12:35:27|2.5484
12:35:28|2.5484
12:35:29|2.5484
12:35:30|2.548
12:35:31|2.548
12:35:32|2.548
12:35:33|2.5449
12:35:34|2.541
12:35:35|2.5385
12:35:37|2.5352
12:35:38|2.5396
12:35:39|2.5401
12:35:40|2.5421
12:35:41|2.5421
12:35:42|2.5395
12:35:43|2.538
12:35:44|2.5415
12:35:45|2.5389
12:35:46|2.5389
12:35:47|2.5389
12:35:48|2.5389
12:35:49|2.5389
12:35:50|2.5389
12:35:51|2.5346
12:35:52|2.5318
12:35:53|2.5312
12:35:54|2.5295
12:35:55|2.5295
12:35:56|2.5321
12:35:57|2.5344
12:35:58|2.53
12:35:59|2.53
12:36:00|2.5391
12:36:01|2.5391
12:36:02|2.5422
12:36:03|2.5422
12:36:05|2.5422
12:36:06|2.5387
12:36:07|2.5387
12:36:09|2.5387
12:36:09|2.5387
12:36:10|2.5387
12:36:11|2.5395
12:36:13|2.5399
12:36:14|2.5447
12:36:15|2.5447
12:36:15|2.5447
12:36:17|2.5464
12:36:18|2.5464
12:36:18|2.5464
12:36:20|2.5464
12:36:21|2.5499
12:36:22|2.55
12:36:23|2.551
12:36:24|2.5487
12:36:25|2.5501
12:36:26|2.548
12:36:27|2.548
12:36:28|2.548
12:36:29|2.5498
12:36:30|2.5498
12:36:31|2.5491
12:36:32|2.5477
12:36:33|2.5477
12:36:34|2.5459
12:36:35|2.5497
12:36:36|2.5493
12:36:37|2.55
12:36:39|2.5493
12:36:40|2.5475
12:36:40|2.5461
12:36:42|2.5461
12:36:44|2.5461
12:36:44|2.5461
12:36:45|2.5461
12:36:46|2.5461
12:36:48|2.5461
12:36:49|2.5482
12:36:50|2.5482
12:36:50|2.548
12:36:52|2.548
12:36:52|2.5505
12:36:54|2.555
12:36:55|2.5563
12:36:56|2.5571
12:36:56|2.5633
12:36:58|2.5582
12:36:59|2.5613
12:37:00|2.5645
12:37:01|2.5599
12:37:02|2.5635
12:37:03|2.5635
12:37:04|2.5646
12:37:05|2.565
12:37:05|2.5688
12:37:07|2.5699
12:37:08|2.5692
12:37:09|2.57
12:37:10|2.5678
12:37:11|2.5677
12:37:12|2.5684
12:37:13|2.5677
12:37:14|2.5677
12:37:15|2.5677
12:37:16|2.5719
12:37:17|2.5719
12:37:18|2.5719
12:37:19|2.5751
12:37:21|2.5718
12:37:22|2.5751
12:37:23|2.5716
12:37:24|2.5716
12:37:24|2.5716
12:37:26|2.5706
12:37:27|2.5694
12:37:28|2.571
12:37:29|2.5718
12:37:29|2.5749
12:37:31|2.5702
12:37:32|2.5689
12:37:32|2.57
12:37:34|2.57
12:37:34|2.57
12:37:36|2.57
12:37:36|2.57
12:37:38|2.57
12:37:39|2.5721
12:37:39|2.5716
12:37:42|2.5701
12:37:42|2.5695
12:37:43|2.5695
12:37:45|2.5695
12:37:46|2.5695
12:37:47|2.5707
12:37:48|2.57
12:37:48|2.5768
12:37:51|2.5768
12:37:51|2.5768
12:37:52|2.5769
12:37:53|2.5769
12:37:55|2.575
12:37:56|2.575
12:37:57|2.5768
12:37:58|2.5751
12:37:59|2.5768
12:38:00|2.5773
12:38:02|2.5816
12:38:02|2.5839
12:38:04|2.5842
12:38:05|2.5822
12:38:07|2.5928
12:38:07|2.589
12:38:08|2.59
12:38:09|2.5853
12:38:10|2.5842
12:38:11|2.5876
12:38:13|2.583
12:38:13|2.5847
12:38:15|2.5876
12:38:16|2.5876
12:38:16|2.5842
12:38:17|2.583
12:38:18|2.5827
12:38:19|2.5842
12:38:21|2.5842
12:38:21|2.5842
12:38:22|2.5824
12:38:23|2.5824
12:38:24|2.5789
12:38:25|2.58
12:38:26|2.58
12:38:27|2.5763
12:38:28|2.5764
12:38:30|2.5692
12:38:30|2.5727
12:38:31|2.5727
12:38:32|2.5727
12:38:34|2.5727
12:38:35|2.5727
12:38:35|2.5728
12:38:36|2.5789
12:38:37|2.5789
12:38:39|2.5782
12:38:40|2.578
12:38:41|2.578
12:38:42|2.5775
12:38:43|2.5775
12:38:45|2.578
12:38:45|2.5759
12:38:46|2.5799
12:38:47|2.5799
12:38:49|2.5799
12:38:49|2.5799
12:38:50|2.5799
12:38:51|2.5727
12:38:53|2.5765
12:38:54|2.5765
12:38:55|2.579
12:38:56|2.579
12:38:57|2.5807
12:38:58|2.5812
12:38:59|2.583
12:39:00|2.583
12:39:01|2.5803
12:39:02|2.58
12:39:03|2.58
12:39:04|2.58
12:39:06|2.5795
12:39:07|2.5774
12:39:08|2.5796
12:39:09|2.5794
12:39:09|2.5741
12:39:11|2.5741
12:39:11|2.5774
12:39:12|2.5789
12:39:13|2.5752
12:39:15|2.5792
12:39:16|2.5789
12:39:16|2.5789
12:39:17|2.5789
12:39:18|2.5758
12:39:19|2.576
12:39:20|2.576
12:39:21|2.5712
12:39:23|2.5711
12:39:23|2.5711
12:39:25|2.5743
12:39:25|2.576
12:39:26|2.576
12:39:27|2.576
12:39:28|2.5744
12:39:29|2.5738
12:39:31|2.5738
12:39:31|2.5716
12:39:33|2.5716
12:39:34|2.5714
12:39:34|2.5714
12:39:36|2.5714
12:39:36|2.5714
12:39:38|2.5697
12:39:38|2.5697
12:39:39|2.5697
12:39:42|2.5714
12:39:42|2.5705
12:39:44|2.5705
12:39:46|2.5705
12:39:47|2.5712
12:39:47|2.573
12:39:48|2.5714
12:39:50|2.5705
12:39:50|2.5727
12:39:51|2.5727
12:39:52|2.5705
12:39:53|2.5705
12:39:54|2.5705
12:39:55|2.5705
12:39:56|2.5705
12:39:58|2.5705
12:39:58|2.5677
12:40:00|2.5705
12:40:01|2.5705
12:40:03|2.5705
12:40:05|2.5679
12:40:05|2.5679
12:40:06|2.5713
12:40:07|2.5713
12:40:08|2.574
12:40:09|2.5786
12:40:11|2.573
12:40:11|2.5734
12:40:13|2.5766
12:40:14|2.5789
12:40:15|2.5768
12:40:16|2.5768
12:40:17|2.5836
12:40:18|2.5869
12:40:19|2.5899
12:40:20|2.5897
12:40:21|2.59
12:40:22|2.5885
12:40:23|2.5921
12:40:24|2.5921
12:40:25|2.5903
12:40:26|2.5809
12:40:27|2.5843
12:40:28|2.5798
12:40:29|2.5819
12:40:30|2.5819
12:40:31|2.582
12:40:32|2.5809
12:40:33|2.582
12:40:34|2.5859
12:40:36|2.5859
12:40:36|2.5859
12:40:37|2.5859
12:40:39|2.5859
12:40:39|2.5846
12:40:41|2.5857
12:40:42|2.5835
12:40:43|2.5835
12:40:44|2.5791
12:40:45|2.5812
12:40:46|2.5812
12:40:47|2.5801
12:40:49|2.5791
12:40:49|2.5791
12:40:51|2.5791
12:40:52|2.5791
12:40:53|2.5806
12:40:54|2.5806
12:40:55|2.5826
12:40:56|2.5826
12:40:57|2.5826
12:40:58|2.5826
12:41:00|2.59
12:41:01|2.5907
12:41:01|2.5871
12:41:02|2.5871
12:41:03|2.5892
12:41:04|2.5864
12:41:06|2.5881
12:41:07|2.5851
12:41:08|2.5882
12:41:09|2.5896
12:41:11|2.596
12:41:12|2.5925
12:41:13|2.5925
12:41:14|2.5906
12:41:14|2.5911
12:41:16|2.595
12:41:16|2.6
12:41:18|2.5994
12:41:19|2.6
12:41:20|2.6026
12:41:20|2.6026
12:41:21|2.6027
12:41:23|2.6036
12:41:23|2.6036
12:41:25|2.6072
12:41:27|2.6049
12:41:28|2.6024
12:41:29|2.6098
12:41:30|2.61
12:41:31|2.61
12:41:32|2.61
12:41:33|2.61
12:41:34|2.611
12:41:35|2.6123
12:41:36|2.6169
12:41:38|2.6198
12:41:38|2.6142
12:41:40|2.6163
12:41:40|2.6057
12:41:42|2.6097
12:41:43|2.6097
12:41:45|2.6015
12:41:45|2.6105
12:41:46|2.6081
12:41:48|2.6035
12:41:49|2.6025
12:41:49|2.6025
12:41:51|2.6035
12:41:52|2.6015
12:41:53|2.6
12:41:54|2.5978
12:41:55|2.5963
12:41:56|2.5961
12:41:57|2.5969
12:41:58|2.5969
12:41:58|2.5968
12:42:00|2.6008
12:42:02|2.5975
12:42:02|2.5965
12:42:03|2.603
12:42:05|2.6052
12:42:06|2.6054
12:42:08|2.6114
12:42:08|2.6097
12:42:09|2.6045
12:42:10|2.6045
12:42:11|2.6051
12:42:12|2.6051
12:42:13|2.6051
12:42:14|2.6068
12:42:15|2.5956
12:42:16|2.5978
12:42:17|2.598
12:42:18|2.598
12:42:19|2.5982
12:42:20|2.5955
12:42:21|2.5941
12:42:22|2.5939
12:42:23|2.5937
12:42:24|2.59
12:42:25|2.59
12:42:26|2.5938
12:42:28|2.5938
12:42:28|2.5938
12:42:29|2.5938
12:42:30|2.5881
12:42:31|2.5881
12:42:32|2.5881
12:42:33|2.5881
12:42:34|2.5838
12:42:35|2.5838
12:42:37|2.5838
12:42:37|2.5873
12:42:38|2.5838
12:42:39|2.5817
12:42:40|2.5817
12:42:41|2.5817
12:42:42|2.5814
12:42:43|2.5819
12:42:44|2.5819
12:42:45|2.5787
12:42:46|2.5797
12:42:47|2.5791
12:42:48|2.5791
12:42:49|2.5806
12:42:50|2.5808
12:42:52|2.5801
12:42:53|2.5838
12:42:54|2.5842
12:42:55|2.583
12:42:56|2.583
12:42:58|2.5836
12:42:58|2.5836
12:43:00|2.5836
12:43:01|2.5836
12:43:01|2.5799
12:43:02|2.5842
12:43:03|2.5842
12:43:04|2.5808
12:43:05|2.58
12:43:06|2.5757
12:43:07|2.5786
12:43:09|2.5836
12:43:09|2.58
12:43:11|2.5804
12:43:11|2.5804
12:43:12|2.5831
12:43:13|2.5858
12:43:14|2.5911
12:43:16|2.5916
12:43:16|2.5946
12:43:18|2.597
12:43:19|2.5946
12:43:20|2.5959
12:43:21|2.5981
12:43:22|2.5902
12:43:23|2.588
12:43:24|2.5896
12:43:25|2.5881
12:43:27|2.5843
12:43:28|2.5843
12:43:29|2.5843
12:43:30|2.5881
12:43:31|2.5881
12:43:32|2.5892
12:43:33|2.5879
12:43:34|2.5879
12:43:35|2.5879
12:43:36|2.5862
12:43:37|2.5865
12:43:38|2.5946
12:43:39|2.5946
12:43:40|2.5946
12:43:40|2.5926
12:43:42|2.5916
12:43:42|2.5916
12:43:44|2.5916
12:43:45|2.5916
12:43:46|2.5916
12:43:47|2.5877
12:43:48|2.5877
12:43:49|2.5926
12:43:50|2.5926
12:43:51|2.5916
12:43:53|2.5901
12:43:53|2.586
12:43:54|2.5887
12:43:56|2.5828
12:43:57|2.5844
12:43:58|2.5842
12:43:59|2.5836
12:44:00|2.5836
12:44:01|2.5836
12:44:02|2.5862
12:44:03|2.5843
12:44:04|2.5843
12:44:05|2.5835
12:44:06|2.5818
12:44:07|2.5818
12:44:08|2.5818
12:44:09|2.5818
12:44:10|2.5824
12:44:11|2.5818
12:44:12|2.5831
12:44:13|2.5799
12:44:14|2.5786
12:44:15|2.5786
12:44:16|2.5786
12:44:16|2.5806
12:44:18|2.5804
12:44:19|2.577
12:44:20|2.577
12:44:21|2.577
12:44:22|2.5854
12:44:22|2.5854
12:44:24|2.5822
12:44:25|2.5844
12:44:26|2.5833
12:44:27|2.5832
12:44:28|2.5832
12:44:28|2.5832
12:44:30|2.5832
12:44:31|2.5869
12:44:32|2.5869
12:44:33|2.5832
12:44:35|2.585
12:44:35|2.585
12:44:36|2.585
12:44:37|2.585
12:44:38|2.585
12:44:39|2.585
12:44:40|2.585
12:44:41|2.5832
12:44:43|2.581
12:44:43|2.5832
12:44:44|2.5832
12:44:45|2.5797
12:44:47|2.5801
12:44:49|2.5801
12:44:50|2.5801
12:44:52|2.5798
12:44:52|2.5797
12:44:53|2.5797
12:44:54|2.5797
12:44:55|2.5797
12:44:56|2.5785
12:44:57|2.5811
12:44:58|2.5765
12:44:59|2.574
12:45:00|2.5785
12:45:01|2.5782
12:45:02|2.5768
12:45:03|2.5773
12:45:04|2.5762
12:45:05|2.578
12:45:06|2.5797
12:45:07|2.5811
12:45:08|2.5762
12:45:09|2.5762
12:45:10|2.5797
12:45:11|2.5762
12:45:12|2.5762
12:45:13|2.5766
12:45:15|2.58
12:45:16|2.58
12:45:17|2.5798
12:45:18|2.5763
12:45:19|2.5763
12:45:20|2.5763
12:45:21|2.5766
12:45:22|2.5795
12:45:23|2.5795
12:45:24|2.5795
12:45:25|2.5795
12:45:26|2.5795
12:45:27|2.5795
12:45:28|2.576
12:45:29|2.5775
12:45:30|2.5766
12:45:31|2.5766
12:45:32|2.579
12:45:33|2.5752
12:45:34|2.5751
12:45:34|2.5751
12:45:36|2.5751
12:45:38|2.5751
12:45:39|2.5775
12:45:39|2.5751
12:45:40|2.5751
12:45:42|2.5751
12:45:43|2.5751
12:45:44|2.58
12:45:45|2.5813
12:45:46|2.5783
12:45:48|2.5819
12:45:49|2.5817
12:45:51|2.5822
12:45:51|2.5822
12:45:53|2.5868
12:45:54|2.5868
12:45:55|2.5868
12:45:56|2.5912
12:45:57|2.5913
12:45:58|2.5944
12:45:59|2.5908
12:46:00|2.5945
12:46:02|2.5905
12:46:04|2.5875
12:46:04|2.591
12:46:05|2.5909
12:46:06|2.5905
12:46:08|2.5852
12:46:08|2.5862
12:46:10|2.5843
12:46:11|2.5843
12:46:11|2.5861
12:46:13|2.5859
12:46:13|2.5859
12:46:16|2.5824
12:46:16|2.5824
12:46:17|2.5819
12:46:18|2.5774
12:46:20|2.5768
12:46:21|2.5812
12:46:21|2.5835
12:46:23|2.5862
12:46:23|2.5862
12:46:24|2.5804
12:46:25|2.5852
12:46:26|2.5862
12:46:27|2.59
12:46:29|2.59
12:46:29|2.59
12:46:30|2.587
12:46:32|2.5853
12:46:32|2.5853
12:46:34|2.59
12:46:35|2.59
12:46:36|2.59
12:46:37|2.5916
12:46:38|2.5916
12:46:39|2.5946
12:46:40|2.5916
12:46:41|2.5916
12:46:42|2.5916
12:46:43|2.5956
12:46:44|2.5956
12:46:45|2.5956
12:46:46|2.5956
12:46:47|2.592
12:46:49|2.592
12:46:49|2.59
12:46:50|2.59
12:46:51|2.59
12:46:52|2.59
12:46:53|2.59
12:46:54|2.59
12:46:55|2.5899
12:46:56|2.592
12:46:57|2.5911
12:46:58|2.5911
12:46:59|2.5911
12:47:00|2.5911
12:47:01|2.5911
12:47:02|2.5964
12:47:03|2.5937
12:47:04|2.5976
12:47:06|2.5976
12:47:07|2.5995
12:47:08|2.6
12:47:09|2.599
12:47:10|2.5986
12:47:11|2.6001
12:47:12|2.6003
12:47:13|2.598
12:47:14|2.5996
12:47:15|2.6003
12:47:16|2.6
12:47:17|2.6018
12:47:17|2.6024
12:47:19|2.6024
12:47:20|2.6024
12:47:22|2.6004
12:47:22|2.6067
12:47:23|2.605
12:47:24|2.6068
12:47:25|2.6068
12:47:26|2.6033
12:47:27|2.6068
12:47:28|2.6068
12:47:29|2.6068
12:47:31|2.6033
12:47:32|2.6033
12:47:34|2.6033
12:47:35|2.6042
12:47:36|2.6046
12:47:37|2.6046
12:47:38|2.6045
12:47:39|2.6068
12:47:40|2.6068
12:47:42|2.5962
12:47:43|2.595
12:47:45|2.5965
12:47:45|2.5965
12:47:47|2.5936
12:47:47|2.5936
12:47:49|2.5929
12:47:50|2.5955
12:47:51|2.5955
12:47:52|2.5955
12:47:53|2.5955
12:47:54|2.5946
12:47:55|2.5942
12:47:56|2.5942
12:47:58|2.5912
12:47:58|2.59
12:48:00|2.59
12:48:01|2.5934
12:48:02|2.5934
12:48:02|2.5895
12:48:03|2.5895
12:48:04|2.5926
12:48:06|2.593
12:48:07|2.593
12:48:08|2.5936
12:48:09|2.5916
12:48:10|2.5924
12:48:11|2.5932
12:48:11|2.5932
12:48:13|2.5932
12:48:13|2.59
12:48:14|2.5907
12:48:15|2.5865
12:48:17|2.5849
12:48:17|2.5932
12:48:18|2.5932
12:48:19|2.5891
12:48:21|2.5885
12:48:22|2.5885
12:48:23|2.5885
12:48:23|2.5855
12:48:24|2.5855
12:48:25|2.5855
12:48:26|2.5855
12:48:28|2.5855
12:48:29|2.5856
12:48:30|2.5836
12:48:30|2.5836
12:48:31|2.5836
12:48:32|2.5841
12:48:33|2.5841
12:48:34|2.5841
12:48:35|2.5836
12:48:36|2.5845
12:48:39|2.5845
12:48:39|2.5847
12:48:40|2.5847
12:48:41|2.5847
12:48:42|2.5847
12:48:43|2.5841
12:48:44|2.5791
12:48:46|2.5791
12:48:47|2.5791
12:48:48|2.5791
12:48:49|2.5812
12:48:50|2.5812
12:48:51|2.5841
12:48:52|2.5845
12:48:53|2.5847
12:48:54|2.5847
12:48:55|2.5824
12:48:56|2.5824
12:48:57|2.5817
12:48:58|2.5813
12:49:00|2.5873
12:49:01|2.5873
12:49:02|2.5873
12:49:04|2.5812
12:49:05|2.5812
12:49:06|2.5812
12:49:08|2.5812
12:49:09|2.5828
12:49:10|2.581
12:49:12|2.5811
12:49:12|2.5836
12:49:13|2.5721
12:49:14|2.5715
12:49:16|2.5679
12:49:17|2.5679
12:49:18|2.5678
12:49:19|2.5664
12:49:20|2.5664
12:49:21|2.5662
12:49:22|2.5738
12:49:23|2.5738
12:49:24|2.5708
12:49:25|2.5759
12:49:26|2.5765
12:49:27|2.573
12:49:28|2.573
12:49:30|2.573
12:49:32|2.5748
12:49:33|2.5729
12:49:34|2.5729
12:49:35|2.5729
12:49:35|2.5716
12:49:37|2.5726
12:49:38|2.5687
12:49:39|2.5714
12:49:40|2.5687
12:49:41|2.5679
12:49:42|2.5676
12:49:43|2.567
12:49:44|2.567
12:49:45|2.567
12:49:46|2.567
12:49:47|2.567
12:49:48|2.5619
12:49:49|2.5649
12:49:50|2.5649
12:49:52|2.5574
12:49:53|2.5602
12:49:53|2.5604
12:49:55|2.5585
12:49:56|2.5632
12:49:57|2.5632
12:49:58|2.5609
12:49:59|2.5609
12:49:59|2.5646
12:50:01|2.567
12:50:02|2.5721
12:50:03|2.5685
12:50:04|2.5666
12:50:05|2.5658
12:50:06|2.5686
12:50:07|2.566
12:50:08|2.5705
12:50:10|2.571
12:50:10|2.571
12:50:11|2.5746
12:50:12|2.5746
12:50:14|2.5676
12:50:15|2.5675
12:50:16|2.5675
12:50:17|2.5704
12:50:18|2.5675
12:50:20|2.5661
12:50:20|2.5661
12:50:21|2.5646
12:50:22|2.5646
12:50:23|2.5611
12:50:24|2.5611
12:50:25|2.56
12:50:26|2.56
12:50:27|2.5581
12:50:28|2.5615
12:50:30|2.5609
12:50:31|2.5609
12:50:32|2.558
12:50:33|2.558
12:50:34|2.558
12:50:35|2.5569
12:50:36|2.5569
12:50:36|2.5583
12:50:38|2.5695
12:50:39|2.5661
12:50:40|2.5661
12:50:41|2.5661
12:50:41|2.5661
12:50:43|2.569
12:50:44|2.5703
12:50:46|2.5644
12:50:47|2.5644
12:50:48|2.5703
12:50:49|2.5637
12:50:49|2.5637
12:50:51|2.5637
12:50:51|2.5637
12:50:53|2.5642
12:50:55|2.567
12:50:56|2.5624
12:50:58|2.5679
12:50:58|2.566
12:51:00|2.566
12:51:02|2.5676
12:51:02|2.5676
12:51:03|2.5676
12:51:05|2.567
12:51:07|2.5666
12:51:08|2.5666
12:51:08|2.5666
12:51:09|2.5666
12:51:11|2.5659
12:51:12|2.569
12:51:12|2.569
12:51:14|2.569
12:51:15|2.5667
12:51:16|2.569
12:51:17|2.5717
12:51:18|2.5717
12:51:19|2.5767
12:51:20|2.5738
12:51:21|2.5781
12:51:22|2.5714
12:51:23|2.578
12:51:24|2.5781
12:51:25|2.5748
12:51:26|2.5746
12:51:27|2.573
12:51:28|2.57
12:51:29|2.57
12:51:30|2.5717
12:51:31|2.5729
12:51:33|2.5729
12:51:34|2.5729
12:51:35|2.5698
12:51:36|2.5722
12:51:37|2.5722
12:51:38|2.5722
12:51:39|2.5723
12:51:41|2.5716
12:51:42|2.5694
12:51:43|2.5694
12:51:44|2.5687
12:51:45|2.5687
12:51:46|2.5715
12:51:47|2.5715
12:51:48|2.5715
12:51:49|2.5715
12:51:50|2.5683
12:51:52|2.5666
12:51:52|2.5623
12:51:54|2.5623
12:51:55|2.5623
12:51:56|2.5623
12:51:57|2.5584
12:51:58|2.5613
12:51:59|2.5613
12:52:01|2.5613
12:52:03|2.5613
12:52:03|2.5613
12:52:05|2.5578
12:52:06|2.5578
12:52:07|2.5578
12:52:09|2.5554
12:52:09|2.5533
12:52:11|2.5533
12:52:11|2.5533
12:52:12|2.5533
12:52:14|2.553
12:52:14|2.553
12:52:16|2.553
12:52:17|2.5573
12:52:18|2.5544
12:52:19|2.5533
12:52:20|2.5571
12:52:21|2.5589
12:52:23|2.5618
12:52:23|2.5618
12:52:24|2.5618
12:52:25|2.5618
12:52:26|2.56
12:52:27|2.56
12:52:29|2.5624
12:52:29|2.5624
12:52:30|2.5624
12:52:31|2.5624
12:52:32|2.5624
12:52:33|2.5599
12:52:34|2.5599
12:52:36|2.5599
12:52:37|2.5599
12:52:37|2.5599
12:52:38|2.5599
12:52:40|2.5635
12:52:40|2.5616
12:52:41|2.5616
12:52:43|2.5616
12:52:43|2.5616
12:52:44|2.5616
12:52:45|2.5616
12:52:46|2.5616
12:52:48|2.5616
12:52:49|2.5636
12:52:50|2.5636
12:52:51|2.5636
12:52:52|2.5652
12:52:53|2.5668
12:52:54|2.5668
12:52:56|2.5668
12:52:56|2.5668
12:52:57|2.5635
12:52:58|2.5635
12:52:59|2.5635
12:53:01|2.5656
12:53:02|2.5656
12:53:03|2.5696
12:53:04|2.5651
12:53:05|2.5671
12:53:07|2.5726
12:53:08|2.573
12:53:08|2.573
12:53:10|2.573
12:53:10|2.5723
12:53:11|2.5734
12:53:12|2.5719
12:53:13|2.573
12:53:14|2.573
12:53:15|2.5724
12:53:17|2.5723
12:53:18|2.5745
12:53:19|2.5719
12:53:20|2.5719
12:53:21|2.5719
12:53:22|2.5748
12:53:23|2.5772
12:53:24|2.5719
12:53:25|2.571
12:53:26|2.569
12:53:27|2.5719
12:53:28|2.5724
12:53:29|2.5789
12:53:31|2.5711
12:53:32|2.572
12:53:32|2.572
12:53:33|2.5749
12:53:34|2.5719
12:53:35|2.5773
12:53:37|2.5773
12:53:39|2.5737
12:53:39|2.577
12:53:40|2.577
12:53:41|2.5754
12:53:42|2.5754
12:53:43|2.5712
12:53:44|2.5712
12:53:46|2.5712
12:53:47|2.5741
12:53:48|2.5741
12:53:49|2.5741
12:53:50|2.5741
12:53:52|2.5741
12:53:52|2.5741
12:53:54|2.5741
12:53:55|2.5741
12:53:56|2.5741
12:53:58|2.5741
12:53:58|2.5741
12:54:00|2.5741
12:54:01|2.5735
12:54:02|2.5696
12:54:03|2.5696
12:54:04|2.5696
12:54:05|2.5696
12:54:07|2.5696
12:54:07|2.5696
12:54:09|2.5696
12:54:10|2.5696
12:54:11|2.5696
12:54:11|2.5696
12:54:13|2.5661
12:54:14|2.565
12:54:14|2.565
12:54:15|2.565
12:54:16|2.5618
12:54:17|2.5618
12:54:19|2.5681
12:54:20|2.5681
12:54:21|2.5681
12:54:22|2.5681
12:54:23|2.5669
12:54:24|2.5669
12:54:25|2.5687
12:54:26|2.5681
12:54:27|2.5681
12:54:28|2.5681
12:54:29|2.5681
12:54:30|2.5685
12:54:31|2.5685
12:54:32|2.5685
12:54:33|2.5685
12:54:34|2.5685
12:54:35|2.5685
12:54:36|2.5689
12:54:37|2.5652
12:54:38|2.5657
12:54:39|2.5657
12:54:40|2.5629
12:54:41|2.5629
12:54:42|2.5629
12:54:43|2.5629
12:54:44|2.5685
12:54:45|2.5685
12:54:46|2.5672
12:54:47|2.5653
12:54:48|2.5653
12:54:49|2.5638
12:54:50|2.5638
12:54:51|2.5657
12:54:52|2.5657
12:54:53|2.5674
12:54:54|2.5674
12:54:55|2.5674
12:54:56|2.5674
12:54:57|2.5674
12:54:58|2.5707
12:54:59|2.5707
12:55:01|2.5683
12:55:01|2.5683
12:55:03|2.5683
12:55:03|2.5683
12:55:05|2.5683
12:55:07|2.5755
12:55:08|2.5718
12:55:09|2.5718
12:55:10|2.5718
12:55:11|2.58
12:55:12|2.5764
12:55:13|2.5811
12:55:13|2.578
12:55:16|2.5784
12:55:16|2.5784
12:55:17|2.5784
12:55:18|2.5784
12:55:19|2.5842
12:55:20|2.5842
12:55:21|2.5859
12:55:22|2.582
12:55:23|2.5839
12:55:24|2.5817
12:55:25|2.5841
12:55:26|2.5842
12:55:27|2.5842
12:55:28|2.5842
12:55:29|2.5858
12:55:30|2.5858
12:55:31|2.5857
12:55:32|2.5825
12:55:33|2.5825
12:55:34|2.5806
12:55:35|2.5757
12:55:36|2.5756
12:55:37|2.5756
12:55:39|2.5756
12:55:40|2.5756
12:55:42|2.5758
12:55:43|2.5758
12:55:43|2.5767
12:55:45|2.5767
12:55:46|2.5751
12:55:47|2.575
12:55:49|2.5738
12:55:50|2.5738
12:55:50|2.5738
12:55:51|2.5738
12:55:53|2.5688
12:55:54|2.5688
12:55:55|2.5687
12:55:56|2.5707
12:55:56|2.5707
12:55:58|2.5697
12:55:59|2.5697
12:55:59|2.5675
12:56:01|2.5669
12:56:01|2.5663
12:56:03|2.5663
12:56:04|2.5684
12:56:05|2.5688
12:56:06|2.5688
12:56:07|2.5688
12:56:08|2.5685
12:56:09|2.5685
12:56:10|2.5715
12:56:11|2.5715
12:56:12|2.5714
12:56:13|2.5727
12:56:14|2.5716
12:56:15|2.5716
12:56:16|2.5716
12:56:17|2.5738
12:56:18|2.5751
12:56:19|2.5751
12:56:20|2.5755
12:56:21|2.5772
12:56:22|2.5772
12:56:23|2.5733
12:56:24|2.5733
12:56:25|2.575
12:56:26|2.575
12:56:27|2.575
12:56:28|2.5751
12:56:29|2.5751
12:56:30|2.5751
12:56:31|2.5709
12:56:32|2.5663
12:56:33|2.5663
12:56:34|2.5721
12:56:35|2.5698
12:56:37|2.5698
12:56:37|2.5698
12:56:38|2.5659
12:56:40|2.5659
12:56:41|2.5659
12:56:42|2.5696
12:56:43|2.5694
12:56:44|2.5693
12:56:46|2.5659
12:56:46|2.5659
12:56:47|2.5659
12:56:48|2.5657
12:56:49|2.5657
12:56:50|2.5657
12:56:51|2.5649
12:56:52|2.5649
12:56:54|2.5615
12:56:55|2.5629
12:56:56|2.5629
12:56:56|2.5641
12:56:58|2.5641
12:56:59|2.5641
12:57:00|2.5641
12:57:01|2.5643
12:57:03|2.5662
12:57:03|2.5662
12:57:04|2.5662
12:57:06|2.5687
12:57:07|2.5682
12:57:08|2.5704
12:57:09|2.5704
12:57:10|2.5695
12:57:11|2.5684
12:57:12|2.567
12:57:13|2.567
12:57:14|2.567
12:57:15|2.5682
12:57:16|2.5682
12:57:17|2.5685
12:57:18|2.5715
12:57:19|2.5681
12:57:20|2.5681
12:57:21|2.5699
12:57:22|2.5699
12:57:23|2.5699
12:57:23|2.5708
12:57:25|2.5708
12:57:26|2.5708
12:57:27|2.5708
12:57:28|2.5708
12:57:29|2.5725
12:57:30|2.5726
12:57:31|2.5726
12:57:32|2.5726
12:57:33|2.5726
12:57:34|2.5738
12:57:35|2.5713
12:57:36|2.5713
12:57:37|2.5713
12:57:38|2.5713
12:57:39|2.5713
12:57:41|2.572
12:57:42|2.572
12:57:42|2.5713
12:57:44|2.5713
12:57:45|2.5713
12:57:46|2.5713
12:57:47|2.5713
12:57:48|2.5713
12:57:48|2.5751
12:57:50|2.5751
12:57:51|2.5751
12:57:51|2.5736
12:57:53|2.57
12:57:53|2.57
12:57:55|2.5705
12:57:56|2.5705
12:57:56|2.5705
12:57:58|2.5705
12:57:59|2.5705
12:58:00|2.567
12:58:01|2.567
12:58:02|2.5697
12:58:04|2.5672
12:58:06|2.57
12:58:07|2.57
12:58:07|2.5713
12:58:09|2.5695
12:58:10|2.5695
12:58:11|2.5695
12:58:13|2.5699
12:58:14|2.5699
12:58:15|2.5699
12:58:16|2.571
12:58:17|2.571
12:58:18|2.571
12:58:19|2.571
12:58:19|2.571
12:58:21|2.571
12:58:22|2.571
12:58:23|2.571
12:58:24|2.571
12:58:24|2.5724
12:58:26|2.5724
12:58:27|2.5707
12:58:28|2.5707
12:58:29|2.5707
12:58:31|2.5707
12:58:31|2.571
12:58:33|2.571
12:58:35|2.571
12:58:36|2.571
12:58:36|2.5738
12:58:38|2.5738
12:58:39|2.5738
12:58:40|2.5738
12:58:41|2.5755
12:58:42|2.5755
12:58:43|2.5708
12:58:45|2.5728
12:58:45|2.5728
12:58:46|2.5715
12:58:47|2.5715
12:58:49|2.5715
12:58:50|2.5715
12:58:51|2.5714
12:58:52|2.5755
12:58:53|2.5755
12:58:53|2.5755
12:58:54|2.5722
12:58:55|2.5722
12:58:56|2.5722
12:58:58|2.5722
12:58:58|2.5721
12:59:00|2.5715
12:59:00|2.5715
12:59:02|2.5715
12:59:03|2.5715
12:59:04|2.5715
12:59:05|2.5715
12:59:06|2.5715
12:59:07|2.5715
12:59:09|2.572
12:59:10|2.5716
12:59:11|2.5716
12:59:12|2.5716
12:59:13|2.5771
12:59:14|2.5771
12:59:15|2.5771
12:59:16|2.5769
12:59:17|2.5748
12:59:17|2.5748
12:59:19|2.5736
12:59:20|2.5736
12:59:21|2.5736
12:59:22|2.5757
12:59:23|2.5733
12:59:24|2.5745
12:59:25|2.5736
12:59:26|2.5736
12:59:27|2.5747
12:59:28|2.5748
12:59:29|2.5748
12:59:30|2.5732
12:59:31|2.5732
12:59:32|2.5732
12:59:33|2.5723
12:59:34|2.5721
12:59:34|2.5721
12:59:36|2.5721
12:59:37|2.5721
12:59:38|2.5718
12:59:39|2.5718
12:59:40|2.5718
12:59:41|2.5718
12:59:42|2.5718
12:59:43|2.5712
12:59:44|2.5712
12:59:45|2.5712
12:59:46|2.5697
12:59:47|2.5697
12:59:48|2.5697
12:59:49|2.5697
12:59:50|2.5697
12:59:51|2.5697
12:59:52|2.5701
12:59:53|2.5714
12:59:54|2.5701
12:59:55|2.5732
12:59:56|2.5732
12:59:57|2.5732
12:59:58|2.5732
12:59:59|2.5671
13:00:00|2.5671
13:00:01|2.5671
13:00:02|2.5671
13:00:04|2.5671
13:00:05|2.5671
13:00:06|2.5707
13:00:07|2.5707
13:00:08|2.5707
13:00:10|2.5707
13:00:10|2.5681
13:00:11|2.567
13:00:12|2.567
13:00:13|2.567
13:00:14|2.5651
13:00:15|2.5651
13:00:16|2.5687
13:00:17|2.5687
13:00:18|2.5687
13:00:19|2.5687
13:00:21|2.5687
13:00:21|2.5673
13:00:22|2.5668
13:00:24|2.5668
13:00:24|2.5671
13:00:25|2.5671
13:00:27|2.5701
13:00:27|2.5701
13:00:28|2.5751
13:00:29|2.5754
13:00:31|2.5767
13:00:31|2.5715
13:00:33|2.5755
13:00:33|2.5789
13:00:34|2.5789
13:00:35|2.5815
13:00:36|2.5824
13:00:38|2.5815
13:00:39|2.5817
13:00:40|2.5817
13:00:41|2.5817
13:00:43|2.5798
13:00:43|2.5817
13:00:45|2.5799
13:00:46|2.5841
13:00:47|2.5841
13:00:48|2.5823
13:00:50|2.5815
13:00:51|2.5815
13:00:52|2.5815
13:00:53|2.5841
13:00:54|2.5841
13:00:56|2.5841
13:00:56|2.5823
13:00:58|2.5823
13:00:59|2.5823
13:01:00|2.5855
13:01:01|2.5879
13:01:02|2.5823
13:01:03|2.5823
13:01:05|2.5823
13:01:06|2.5823
13:01:07|2.5846
13:01:08|2.5809
13:01:09|2.5809
13:01:10|2.5809
13:01:11|2.5809
13:01:12|2.5809
13:01:13|2.5756
13:01:14|2.5756
13:01:15|2.5756
13:01:16|2.5756
13:01:17|2.5756
13:01:18|2.5736
13:01:19|2.5751
13:01:20|2.5758
13:01:21|2.5758
13:01:22|2.5758
13:01:23|2.5758
13:01:24|2.5758
13:01:25|2.5758
13:01:26|2.5741
13:01:27|2.5741
13:01:28|2.5741
13:01:29|2.5778
13:01:30|2.5778
13:01:32|2.5778
13:01:32|2.5741
13:01:33|2.5741
13:01:35|2.5741
13:01:36|2.5745
13:01:36|2.574
13:01:37|2.5745
13:01:39|2.5745
13:01:40|2.5745
13:01:41|2.5745
13:01:42|2.5745
13:01:43|2.5745
13:01:44|2.577
13:01:46|2.5705
13:01:47|2.5705
13:01:49|2.5716
13:01:49|2.5716
13:01:50|2.5736
13:01:51|2.5736
13:01:52|2.5736
13:01:53|2.5736
13:01:55|2.5736
13:01:55|2.5736
13:01:56|2.5736
13:01:57|2.5772
13:01:58|2.5773
13:01:59|2.5773
13:02:00|2.5773
13:02:01|2.5773
13:02:02|2.5743
13:02:03|2.5743
13:02:05|2.5743
13:02:06|2.5727
13:02:08|2.57
13:02:08|2.57
13:02:09|2.57
13:02:11|2.57
13:02:11|2.567
13:02:12|2.567
13:02:13|2.567
13:02:14|2.567
13:02:15|2.5696
13:02:17|2.5696
13:02:17|2.5702
13:02:19|2.5689
13:02:20|2.5689
13:02:21|2.5707
13:02:22|2.5707
13:02:22|2.5707
13:02:24|2.5707
13:02:25|2.5707
13:02:27|2.5708
13:02:27|2.5708
13:02:29|2.5708
13:02:29|2.5708
13:02:30|2.5708
13:02:32|2.5677
13:02:33|2.5676
13:02:33|2.5706
13:02:35|2.5706
13:02:35|2.5672
13:02:37|2.5696
13:02:38|2.5696
13:02:38|2.5696
13:02:39|2.5671
13:02:40|2.5671
13:02:42|2.5696
13:02:44|2.5662
13:02:46|2.5662
13:02:47|2.5662
13:02:47|2.5692
13:02:49|2.5692
13:02:49|2.5688
13:02:51|2.5688
13:02:52|2.567
13:02:53|2.566
13:02:54|2.566
13:02:55|2.566
13:02:56|2.5698
13:02:57|2.5684
13:02:58|2.5684
13:03:00|2.5706
13:03:00|2.5671
13:03:01|2.5671
13:03:03|2.5684
13:03:04|2.5703
13:03:05|2.5703
13:03:06|2.5707
13:03:07|2.5707
13:03:08|2.5707
13:03:10|2.5696
13:03:11|2.5684
13:03:12|2.5684
13:03:13|2.5703
13:03:14|2.5705
13:03:15|2.5677
13:03:16|2.5682
13:03:17|2.567
13:03:18|2.567
13:03:19|2.567
13:03:20|2.567
13:03:21|2.567
13:03:21|2.567
13:03:24|2.567
13:03:24|2.567
13:03:25|2.567
13:03:26|2.567
13:03:28|2.567
13:03:30|2.567
13:03:30|2.567
13:03:32|2.567
13:03:32|2.567
13:03:33|2.567
13:03:34|2.567
13:03:35|2.567
13:03:36|2.5671
13:03:37|2.5672
13:03:38|2.5672
13:03:39|2.5663
13:03:40|2.567
13:03:41|2.5637
13:03:42|2.562
13:03:44|2.5628
13:03:45|2.56
13:03:47|2.56
13:03:47|2.56
13:03:49|2.56
13:03:50|2.56
13:03:51|2.56
13:03:52|2.5601
13:03:52|2.5601
13:03:54|2.5601
13:03:54|2.5601
13:03:56|2.5601
13:03:57|2.561
13:03:58|2.561
13:03:59|2.561
13:03:59|2.561
13:04:01|2.561
13:04:02|2.561
13:04:03|2.5611
13:04:04|2.5659
13:04:06|2.5677
13:04:07|2.5704
13:04:08|2.5704
13:04:09|2.5704
13:04:10|2.57
13:04:11|2.57
13:04:12|2.5677
13:04:13|2.5677
13:04:15|2.5673
13:04:15|2.5673
13:04:16|2.5673
13:04:19|2.5679
13:04:19|2.5712
13:04:20|2.5734
13:04:21|2.5755
13:04:23|2.5755
13:04:24|2.5733
13:04:25|2.57
13:04:26|2.57
13:04:27|2.5755
13:04:28|2.5703
13:04:29|2.5703
13:04:30|2.5703
13:04:31|2.5738
13:04:32|2.5744
13:04:33|2.5744
13:04:34|2.5744
13:04:34|2.5744
13:04:35|2.5744
13:04:37|2.5744
13:04:39|2.5772
13:04:39|2.5772
13:04:40|2.5772
13:04:41|2.5772
13:04:42|2.5772
13:04:44|2.579
13:04:44|2.5771
13:04:46|2.5773
13:04:47|2.5773
13:04:48|2.5819
13:04:49|2.5838
13:04:50|2.5838
13:04:51|2.5838
13:04:52|2.5838
13:04:52|2.5801
13:04:54|2.5801
13:04:55|2.5826
13:04:55|2.5826
13:04:57|2.5826
13:04:58|2.5826
13:04:59|2.5822
13:05:01|2.5825
13:05:02|2.5842
13:05:03|2.5842
13:05:04|2.5787
13:05:05|2.5756
13:05:06|2.5756
13:05:08|2.5751
13:05:08|2.5747
13:05:10|2.5747
13:05:11|2.5756
13:05:12|2.5756
13:05:13|2.574
13:05:15|2.574
13:05:15|2.574
13:05:17|2.5741
13:05:18|2.5741
13:05:19|2.574
13:05:19|2.5756
13:05:22|2.5742
13:05:22|2.5743
13:05:24|2.5761
13:05:24|2.5761
13:05:25|2.5761
13:05:26|2.5714
13:05:27|2.5714
13:05:29|2.5714
13:05:30|2.5714
13:05:31|2.5714
13:05:32|2.5771
13:05:33|2.5771
13:05:34|2.5771
13:05:35|2.5754
13:05:36|2.5754
13:05:37|2.5774
13:05:38|2.5753
13:05:40|2.5753
13:05:41|2.5753
13:05:42|2.5753
13:05:43|2.5753
13:05:44|2.5744
13:05:45|2.5744
13:05:46|2.5785
13:05:47|2.5785
13:05:48|2.5785
13:05:49|2.5818
13:05:50|2.5781
13:05:51|2.5781
13:05:52|2.5781
13:05:53|2.5781
13:05:55|2.5781
13:05:57|2.5781
13:05:58|2.5785
13:05:59|2.5765
13:05:59|2.5765
13:06:00|2.5765
13:06:01|2.5776
13:06:02|2.575
13:06:03|2.5739
13:06:05|2.5739
13:06:06|2.5739
13:06:07|2.5759
13:06:09|2.574
13:06:09|2.575
13:06:10|2.5758
13:06:12|2.5758
13:06:12|2.5768
13:06:14|2.5725
13:06:15|2.5725
13:06:17|2.5725
13:06:18|2.5725
13:06:19|2.5725
13:06:20|2.5725
13:06:21|2.5725
13:06:22|2.5737
13:06:23|2.5737
13:06:24|2.5737
13:06:25|2.5737
13:06:26|2.5773
13:06:27|2.5752
13:06:27|2.5752
13:06:29|2.5752
13:06:30|2.5752
13:06:31|2.5752
13:06:32|2.5752
13:06:32|2.5794
13:06:34|2.5794
13:06:35|2.5794
13:06:36|2.5794
13:06:37|2.5794
13:06:38|2.5794
13:06:39|2.5794
13:06:40|2.576
13:06:41|2.576
13:06:42|2.576
13:06:43|2.576
13:06:44|2.5755
13:06:44|2.5758
13:06:46|2.5758
13:06:47|2.5741
13:06:48|2.5741
13:06:49|2.5741
13:06:49|2.5741
13:06:50|2.5763
13:06:52|2.5763
13:06:53|2.5763
13:06:55|2.5767
13:06:56|2.5767
13:06:56|2.5767
13:06:57|2.5767
13:06:58|2.5767
13:06:59|2.5768
13:07:01|2.5768
13:07:02|2.577
13:07:03|2.577
13:07:05|2.577
13:07:05|2.577
13:07:07|2.577
13:07:08|2.577
13:07:09|2.577
13:07:09|2.576
13:07:10|2.576
13:07:12|2.576
13:07:13|2.5782
13:07:13|2.5767
13:07:15|2.5767
13:07:16|2.5767
13:07:16|2.5767
13:07:17|2.5786
13:07:18|2.5786
13:07:19|2.5786
13:07:21|2.5786
13:07:23|2.5786
13:07:24|2.5786
13:07:24|2.5786
13:07:26|2.5804
13:07:27|2.5773
13:07:28|2.5807
13:07:30|2.582
13:07:30|2.582
13:07:31|2.582
13:07:32|2.582
13:07:34|2.582
13:07:34|2.582
13:07:35|2.5785
13:07:37|2.5804
13:07:38|2.5804
13:07:39|2.5804
13:07:40|2.5804
13:07:41|2.5804
13:07:42|2.5804
13:07:43|2.5776
13:07:44|2.5776
13:07:45|2.5776
13:07:46|2.5776
13:07:47|2.5776
13:07:48|2.5811
13:07:49|2.5811
13:07:50|2.5811
13:07:52|2.5783
13:07:53|2.5809
13:07:54|2.5799
13:07:55|2.5774
13:07:56|2.5774
13:07:57|2.5774
13:07:57|2.5774
13:07:58|2.5774
13:07:59|2.5774
13:08:01|2.5774
13:08:01|2.5774
13:08:02|2.5774
13:08:04|2.577
13:08:06|2.577
13:08:08|2.575
13:08:09|2.5781
13:08:10|2.5781
13:08:11|2.5797
13:08:13|2.5797
13:08:14|2.5797
13:08:14|2.5797
13:08:16|2.582
13:08:17|2.58
13:08:18|2.5833
13:08:19|2.583
13:08:20|2.583
13:08:21|2.5842
13:08:22|2.5858
13:08:23|2.5927
13:08:24|2.5927
13:08:25|2.5927
13:08:26|2.5927
13:08:27|2.5927
13:08:28|2.5905
13:08:29|2.588
13:08:30|2.5885
13:08:31|2.5887
13:08:32|2.5883
13:08:34|2.5883
13:08:34|2.5883
13:08:35|2.5886
13:08:37|2.5888
13:08:37|2.5888
13:08:38|2.5888
13:08:40|2.5889
13:08:40|2.5883
13:08:41|2.5883
13:08:42|2.5883
13:08:43|2.5883
13:08:45|2.5921
13:08:46|2.5944
13:08:46|2.5972
13:08:48|2.5972
13:08:48|2.5961
13:08:50|2.5973
13:08:50|2.5963
13:08:51|2.5948
13:08:53|2.5924
13:08:54|2.5924
13:08:55|2.5924
13:08:56|2.5924
13:08:57|2.5949
13:08:58|2.5949
13:08:59|2.5949
13:09:00|2.5956
13:09:01|2.5956
13:09:02|2.5956
13:09:03|2.5957
13:09:04|2.5981
13:09:05|2.604
13:09:06|2.6015
13:09:07|2.6048
13:09:08|2.6048
13:09:10|2.6086
13:09:11|2.6086
13:09:11|2.6058
13:09:13|2.6058
13:09:13|2.6085
13:09:14|2.6085
13:09:15|2.6065
13:09:17|2.608
13:09:17|2.608
13:09:19|2.6081
13:09:19|2.6081
13:09:20|2.6065
13:09:21|2.6085
13:09:22|2.6029
13:09:23|2.6029
13:09:24|2.6046
13:09:26|2.608
13:09:27|2.608
13:09:27|2.6074
13:09:28|2.6074
13:09:29|2.6074
13:09:30|2.6081
13:09:31|2.6063
13:09:32|2.6063
13:09:33|2.6081
13:09:34|2.6081
13:09:35|2.6081
13:09:36|2.6081
13:09:38|2.6032
13:09:38|2.6019
13:09:39|2.6
13:09:41|2.6
13:09:41|2.5983
13:09:43|2.5999
13:09:43|2.6039
13:09:45|2.6039
13:09:46|2.6039
13:09:47|2.6039
13:09:48|2.6043
13:09:49|2.6043
13:09:50|2.6043
13:09:51|2.6088
13:09:52|2.6061
13:09:53|2.6061
13:09:54|2.6061
13:09:55|2.6061
13:09:56|2.6091
13:09:57|2.6091
13:09:58|2.6099
13:09:59|2.6081
13:10:00|2.6113
13:10:01|2.6092
13:10:02|2.6088
13:10:04|2.6088
13:10:05|2.6088
13:10:06|2.6088
13:10:08|2.6092
13:10:08|2.6113
13:10:09|2.6118
13:10:11|2.6148
13:10:13|2.6148
13:10:13|2.6113
13:10:14|2.614
13:10:15|2.614
13:10:17|2.6109
13:10:17|2.6109
13:10:19|2.6141
13:10:20|2.6181
13:10:21|2.618
13:10:22|2.6207
13:10:23|2.6178
13:10:24|2.6187
13:10:25|2.6208
13:10:25|2.6208
13:10:27|2.6208
13:10:28|2.6175
13:10:29|2.6237
13:10:30|2.6249
13:10:31|2.6213
13:10:31|2.6239
13:10:33|2.6208
13:10:33|2.619
13:10:34|2.6194
13:10:35|2.6137
13:10:37|2.6132
13:10:37|2.61
13:10:39|2.61
13:10:39|2.609
13:10:40|2.6074
13:10:42|2.6079
13:10:43|2.6013
13:10:43|2.6035
13:10:44|2.6011
13:10:46|2.6066
13:10:46|2.6047
13:10:48|2.6088
13:10:48|2.6088
13:10:50|2.6067
13:10:51|2.6067
13:10:52|2.6124
13:10:53|2.6108
13:10:54|2.6134
13:10:55|2.6079
13:10:56|2.6113
13:10:58|2.6135
13:10:59|2.6135
13:11:00|2.6135
13:11:00|2.6135
13:11:01|2.6135
13:11:02|2.6135
13:11:04|2.6118
13:11:05|2.6118
13:11:06|2.6118
13:11:07|2.6082
13:11:08|2.6041
13:11:09|2.6041
13:11:11|2.6041
13:11:12|2.6041
13:11:13|2.6056
13:11:13|2.6056
13:11:15|2.6046
13:11:16|2.6046
13:11:17|2.6046
13:11:19|2.6088
13:11:19|2.6065
13:11:20|2.6065
13:11:21|2.6065
13:11:22|2.6076
13:11:23|2.6076
13:11:24|2.6076
13:11:25|2.6046
13:11:26|2.6056
13:11:27|2.6076
13:11:28|2.6076
13:11:29|2.6076
13:11:30|2.6076
13:11:31|2.6065
13:11:32|2.6065
13:11:33|2.6065
13:11:34|2.6065
13:11:36|2.6092
13:11:36|2.6091
13:11:38|2.6065
13:11:39|2.6065
13:11:39|2.6068
13:11:41|2.6075
13:11:41|2.6084
13:11:43|2.6084
13:11:44|2.6084
13:11:45|2.6084
13:11:46|2.607
13:11:47|2.6091
13:11:48|2.6091
13:11:48|2.6102
13:11:49|2.6096
13:11:51|2.6091
13:11:52|2.6114
13:11:53|2.6114
13:11:53|2.6091
13:11:56|2.6084
13:11:56|2.6084
13:11:57|2.6112
13:11:58|2.6112
13:11:59|2.61
13:12:00|2.6084
13:12:01|2.6069
13:12:02|2.6069
13:12:03|2.6096
13:12:04|2.6091
13:12:05|2.6091
13:12:06|2.6092
13:12:07|2.6054
13:12:08|2.6107
13:12:09|2.6107
13:12:10|2.612
13:12:11|2.6102
13:12:12|2.6122
13:12:14|2.6125
13:12:16|2.612
13:12:17|2.612
13:12:18|2.612
13:12:19|2.612
13:12:20|2.61
13:12:21|2.61
13:12:22|2.61
13:12:23|2.61
13:12:24|2.61
13:12:25|2.6053
13:12:26|2.6053
13:12:27|2.6053
13:12:28|2.6053
13:12:29|2.6053
13:12:30|2.6053
13:12:31|2.6053
13:12:32|2.6053
13:12:33|2.6053
13:12:34|2.6053
13:12:35|2.6053
13:12:36|2.6053
13:12:37|2.6037
13:12:38|2.6037
13:12:39|2.6037
13:12:40|2.6053
13:12:41|2.6053
13:12:42|2.6056
13:12:43|2.6056
13:12:44|2.6033
13:12:46|2.6025
13:12:47|2.602
13:12:47|2.602
13:12:49|2.602
13:12:49|2.602
13:12:51|2.6008
13:12:51|2.6008
13:12:52|2.5956
13:12:53|2.5978
13:12:54|2.5943
13:12:55|2.5936
13:12:57|2.5936
13:12:57|2.5942
13:13:00|2.5944
13:13:00|2.5931
13:13:01|2.5931
13:13:02|2.5931
13:13:03|2.5929
13:13:04|2.5916
13:13:05|2.5916
13:13:06|2.5931
13:13:07|2.5931
13:13:09|2.5931
13:13:09|2.5931
13:13:11|2.5905
13:13:12|2.586
13:13:13|2.5892
13:13:14|2.5842
13:13:15|2.5842
13:13:17|2.5842
13:13:17|2.5842
13:13:18|2.5842
13:13:19|2.586
13:13:20|2.5931
13:13:22|2.5893
13:13:22|2.5893
13:13:24|2.5893
13:13:25|2.5893
13:13:26|2.5893
13:13:27|2.5963
13:13:28|2.5893
13:13:29|2.5893
13:13:30|2.5893
13:13:31|2.5893
13:13:32|2.5906
13:13:33|2.5906
13:13:34|2.5906
13:13:35|2.5906
13:13:36|2.5906
13:13:37|2.5906
13:13:39|2.5906
13:13:40|2.5906
13:13:40|2.5906
13:13:41|2.5906
13:13:42|2.5906
13:13:43|2.5906
13:13:44|2.5929
13:13:46|2.5929
13:13:47|2.5929
13:13:48|2.5929
13:13:49|2.5929
13:13:49|2.5929
13:13:51|2.5929
13:13:52|2.5913
13:13:53|2.5913
13:13:54|2.5959
13:13:55|2.5964
13:13:56|2.5964
13:13:57|2.5945
13:13:58|2.5945
13:13:59|2.5945
13:14:00|2.5945
13:14:01|2.5986
13:14:02|2.5986
13:14:03|2.5986
13:14:04|2.5978
13:14:05|2.5978
13:14:06|2.5978
13:14:07|2.5978
13:14:08|2.5978
13:14:10|2.5978
13:14:11|2.5978
13:14:12|2.5978
13:14:13|2.5978
13:14:14|2.5978
13:14:16|2.5978
13:14:17|2.5956
13:14:17|2.595
13:14:19|2.5956
13:14:20|2.5936
13:14:22|2.5922
13:14:22|2.5941
13:14:23|2.5941
13:14:24|2.5942
13:14:25|2.5942
13:14:26|2.5942
13:14:27|2.5913
13:14:28|2.5922
13:14:30|2.5922
13:14:30|2.5922
13:14:31|2.5922
13:14:32|2.5922
13:14:33|2.5922
13:14:34|2.5908
13:14:35|2.5908
13:14:36|2.5922
13:14:38|2.5922
13:14:39|2.5922
13:14:40|2.5922
13:14:41|2.5923
13:14:42|2.5936
13:14:43|2.5936
13:14:44|2.593
13:14:45|2.593
13:14:46|2.593
13:14:47|2.593
13:14:48|2.5941
13:14:49|2.5939
13:14:50|2.5939
13:14:51|2.5939
13:14:52|2.5939
13:14:53|2.5939
13:14:54|2.5939
13:14:55|2.5939
13:14:56|2.5939
13:14:57|2.5939
13:14:58|2.5939
13:14:59|2.5939
13:15:00|2.5939
13:15:01|2.594
13:15:02|2.5939
13:15:03|2.5981
13:15:04|2.5981
13:15:05|2.5965
13:15:06|2.5965
13:15:08|2.595
13:15:08|2.595
13:15:10|2.5939
13:15:11|2.5939
13:15:12|2.5974
13:15:13|2.5974
13:15:14|2.5974
13:15:15|2.598
13:15:16|2.598
13:15:17|2.598
13:15:18|2.598
13:15:19|2.598
13:15:21|2.6
13:15:22|2.6015
13:15:23|2.6023
13:15:23|2.6041
13:15:24|2.6045
13:15:25|2.6039
13:15:27|2.6039
13:15:27|2.604
13:15:28|2.604
13:15:29|2.604
13:15:30|2.6059
13:15:31|2.6059
13:15:32|2.6054
13:15:34|2.6052
13:15:34|2.6061
13:15:35|2.6061
13:15:36|2.6061
13:15:37|2.607
13:15:38|2.608
13:15:39|2.608
13:15:40|2.61
13:15:41|2.6107
13:15:43|2.6114
13:15:44|2.6114
13:15:45|2.6167
13:15:46|2.6167
13:15:47|2.6167
13:15:48|2.6166
13:15:49|2.6166
13:15:50|2.6166
13:15:51|2.6166
13:15:52|2.6128
13:15:53|2.6128
13:15:54|2.615
13:15:55|2.615
13:15:56|2.615
13:15:57|2.6159
13:15:59|2.6167
13:16:00|2.614
13:16:00|2.614
13:16:01|2.6174
13:16:04|2.6139
13:16:04|2.6139
13:16:06|2.6126
13:16:07|2.6126
13:16:09|2.6045
13:16:10|2.6096
13:16:11|2.6098
13:16:11|2.6098
13:16:13|2.6124
13:16:14|2.6107
13:16:15|2.6139
13:16:16|2.6139
13:16:17|2.6139
13:16:18|2.6145
13:16:19|2.6145
13:16:21|2.6157
13:16:22|2.6157
13:16:23|2.6135
13:16:24|2.6157
13:16:25|2.6157
13:16:26|2.6135
13:16:27|2.616
13:16:28|2.616
13:16:29|2.6149
13:16:30|2.6152
13:16:31|2.6152
13:16:32|2.6152
13:16:33|2.6152
13:16:34|2.6134
13:16:35|2.6152
13:16:36|2.6132
13:16:37|2.6132
13:16:38|2.6116
13:16:39|2.6151
13:16:40|2.6151
13:16:41|2.6151
13:16:42|2.6151
13:16:43|2.6158
13:16:44|2.6116
13:16:45|2.6116
13:16:46|2.6116
13:16:47|2.608
13:16:48|2.6118
13:16:49|2.6133
13:16:50|2.6133
13:16:51|2.6133
13:16:53|2.614
13:16:54|2.614
13:16:54|2.6151
13:16:57|2.6195
13:16:57|2.6195
13:16:58|2.6195
13:16:59|2.6195
13:17:00|2.6151
13:17:02|2.6145
13:17:03|2.6145
13:17:05|2.6176
13:17:06|2.6184
13:17:07|2.6184
13:17:08|2.6184
13:17:08|2.6195
13:17:09|2.6196
13:17:10|2.6196
13:17:12|2.6184
13:17:12|2.6196
13:17:14|2.62
13:17:14|2.6219
13:17:16|2.6262
13:17:16|2.6273
13:17:18|2.6273
13:17:19|2.6268
13:17:20|2.6273
13:17:21|2.6273
13:17:22|2.6294
13:17:23|2.6315
13:17:24|2.6315
13:17:26|2.6336
13:17:26|2.6336
13:17:28|2.634
13:17:29|2.6337
13:17:30|2.6337
13:17:31|2.634
13:17:32|2.6337
13:17:33|2.6342
13:17:34|2.6328
13:17:35|2.6295
13:17:36|2.6261
13:17:37|2.6297
13:17:38|2.6297
13:17:39|2.6297
13:17:40|2.63
13:17:41|2.63
13:17:42|2.6276
13:17:43|2.6259
13:17:44|2.6297
13:17:45|2.6266
13:17:46|2.6266
13:17:47|2.6266
13:17:48|2.6266
13:17:49|2.6261
13:17:51|2.6267
13:17:52|2.6229
13:17:52|2.6268
13:17:54|2.6216
13:17:55|2.6216
13:17:57|2.6239
13:17:58|2.6239
13:17:58|2.6239
13:17:59|2.6239
13:18:00|2.6254
13:18:01|2.6271
13:18:02|2.6222
13:18:03|2.6217
13:18:05|2.6235
13:18:06|2.6235
13:18:06|2.6218
13:18:07|2.6218
13:18:09|2.6218
13:18:10|2.6263
13:18:11|2.6263
13:18:12|2.6263
13:18:14|2.6235
13:18:15|2.6256
13:18:16|2.6256
13:18:17|2.6281
13:18:18|2.6285
13:18:19|2.6317
13:18:19|2.6317
13:18:21|2.6289
13:18:22|2.6286
13:18:24|2.6293
13:18:24|2.6266
13:18:25|2.6286
13:18:26|2.6286
13:18:28|2.6244
13:18:29|2.6256
13:18:30|2.6248
13:18:31|2.6248
13:18:33|2.6265
13:18:33|2.6262
13:18:34|2.6262
13:18:35|2.6232
13:18:36|2.6232
13:18:37|2.6249
13:18:39|2.6218
13:18:40|2.6171
13:18:41|2.6195
13:18:42|2.6195
13:18:42|2.6195
13:18:43|2.6227
13:18:45|2.62
13:18:46|2.6235
13:18:47|2.6235
13:18:47|2.6235
13:18:49|2.623
13:18:50|2.623
13:18:52|2.623
13:18:52|2.6263
13:18:53|2.6263
13:18:54|2.6226
13:18:55|2.6226
13:18:57|2.6237
13:18:58|2.6237
13:18:59|2.6218
13:19:01|2.6218
13:19:01|2.62
13:19:02|2.618
13:19:03|2.618
13:19:04|2.618
13:19:05|2.6192
13:19:07|2.6182
13:19:08|2.6182
13:19:09|2.6182
13:19:10|2.62
13:19:11|2.6235
13:19:12|2.6237
13:19:13|2.6238
13:19:14|2.6238
13:19:15|2.6238
13:19:16|2.6275
13:19:17|2.6275
13:19:18|2.6204
13:19:19|2.6204
13:19:20|2.618
13:19:21|2.6191
13:19:22|2.6191
13:19:23|2.6238
13:19:24|2.6238
13:19:26|2.6215
13:19:27|2.622
13:19:27|2.6188
13:19:29|2.6188
13:19:30|2.6182
13:19:31|2.6172
13:19:33|2.6182
13:19:35|2.6187
13:19:35|2.6187
13:19:36|2.6187
13:19:37|2.6182
13:19:38|2.6182
13:19:39|2.6182
13:19:40|2.6182
13:19:41|2.62
13:19:42|2.62
13:19:43|2.6191
13:19:44|2.6191
13:19:45|2.6172
13:19:46|2.6172
13:19:47|2.6176
13:19:48|2.6176
13:19:49|2.6191
13:19:50|2.6174
13:19:51|2.6174
13:19:52|2.6174
13:19:53|2.6174
13:19:54|2.6174
13:19:55|2.6174
13:19:56|2.6174
13:19:57|2.6162
13:19:58|2.6162
13:19:59|2.6162
13:20:00|2.6162
13:20:01|2.6236
13:20:02|2.6236
13:20:03|2.6236
13:20:04|2.6236
13:20:06|2.6238
13:20:07|2.6238
13:20:08|2.6242
13:20:09|2.6207
13:20:10|2.6212
13:20:11|2.6212
13:20:12|2.6179
13:20:13|2.6162
13:20:13|2.6162
13:20:15|2.6162
13:20:17|2.6212
13:20:17|2.6212
13:20:19|2.619
13:20:20|2.6212
13:20:22|2.6191
13:20:23|2.6175
13:20:24|2.6175
13:20:25|2.6199
13:20:26|2.6212
13:20:27|2.6184
13:20:28|2.6184
13:20:29|2.6184
13:20:30|2.6184
13:20:31|2.6224
13:20:32|2.6235
13:20:33|2.6197
13:20:34|2.6197
13:20:35|2.6197
13:20:36|2.6197
13:20:37|2.6197
13:20:38|2.6197
13:20:39|2.6197
13:20:40|2.6222
13:20:41|2.625
13:20:42|2.6215
13:20:43|2.6215
13:20:44|2.625
13:20:45|2.6265
13:20:46|2.6231
13:20:47|2.6211
13:20:48|2.625
13:20:49|2.625
13:20:50|2.625
13:20:51|2.623
13:20:52|2.623
13:20:53|2.623
13:20:54|2.6249
13:20:55|2.6247
13:20:56|2.6231
13:20:57|2.625
13:20:58|2.6259
13:21:00|2.6273
13:21:01|2.625
13:21:01|2.625
13:21:02|2.625
13:21:04|2.624
13:21:05|2.6222
13:21:07|2.6234
13:21:08|2.624
13:21:09|2.6214
13:21:09|2.6214
13:21:11|2.6178
13:21:12|2.6169
13:21:13|2.6165
13:21:14|2.616
13:21:15|2.616
13:21:16|2.616
13:21:18|2.616
13:21:18|2.616
13:21:19|2.616
13:21:20|2.616
13:21:21|2.6168
13:21:22|2.6196
13:21:23|2.6196
13:21:24|2.6186
13:21:25|2.6173
13:21:26|2.616
13:21:27|2.616
13:21:29|2.616
13:21:29|2.615
13:21:31|2.615
13:21:31|2.6134
13:21:32|2.6125
13:21:33|2.6125
13:21:34|2.6138
13:21:35|2.6146
13:21:36|2.6145
13:21:37|2.6145
13:21:38|2.6137
13:21:39|2.6127
13:21:40|2.6127
13:21:41|2.6127
13:21:42|2.6127
13:21:44|2.6156
13:21:45|2.6162
13:21:46|2.6168
13:21:47|2.6168
13:21:48|2.6168
13:21:49|2.6168
13:21:49|2.6168
13:21:51|2.6168
13:21:52|2.6168
13:21:53|2.6168
13:21:54|2.614
13:21:55|2.614
13:21:56|2.6195
13:21:57|2.6195
13:21:59|2.6153
13:21:59|2.6153
13:22:00|2.6136
13:22:02|2.6136
13:22:04|2.6128
13:22:04|2.6129
13:22:06|2.6129
13:22:08|2.6138
13:22:10|2.6138
13:22:10|2.6138
13:22:11|2.6169
13:22:12|2.6127
13:22:13|2.6127
13:22:14|2.6127
13:22:15|2.6127
13:22:16|2.6127
13:22:18|2.6131
13:22:19|2.6131
13:22:20|2.6131
13:22:20|2.6131
13:22:22|2.6115
13:22:23|2.6084
13:22:24|2.607
13:22:26|2.607
13:22:26|2.6068
13:22:28|2.6026
13:22:28|2.6026
13:22:29|2.6057
13:22:30|2.6067
13:22:31|2.6086
13:22:32|2.6049
13:22:33|2.6049
13:22:34|2.6049
13:22:36|2.603
13:22:36|2.6043
13:22:37|2.6043
13:22:39|2.605
13:22:40|2.6066
13:22:41|2.605
13:22:42|2.6049
13:22:43|2.6066
13:22:44|2.6066
13:22:45|2.6066
13:22:46|2.6049
13:22:47|2.6049
13:22:48|2.6049
13:22:49|2.6049
13:22:50|2.6087
13:22:51|2.6056
13:22:52|2.6062
13:22:53|2.6062
13:22:54|2.6062
13:22:55|2.6062
13:22:56|2.6056
13:22:57|2.6056
13:22:58|2.6056
13:22:59|2.6056
13:23:00|2.6056
13:23:01|2.6056
13:23:03|2.6056
13:23:03|2.6097
13:23:05|2.6097
13:23:06|2.6097
13:23:07|2.6097
13:23:08|2.6097
13:23:09|2.6106
13:23:10|2.6106
13:23:11|2.6106
13:23:12|2.6122
13:23:14|2.612
13:23:14|2.6069
13:23:16|2.6069
13:23:17|2.6069
13:23:17|2.6069
13:23:20|2.6075
13:23:20|2.6075
13:23:22|2.6075
13:23:24|2.6092
13:23:24|2.6092
13:23:25|2.6092
13:23:26|2.6092
13:23:27|2.607
13:23:28|2.607
13:23:29|2.6053
13:23:31|2.6053
13:23:32|2.6053
13:23:32|2.6074
13:23:34|2.6074
13:23:34|2.6074
13:23:35|2.6074
13:23:36|2.6041
13:23:37|2.6041
13:23:38|2.604
13:23:39|2.604
13:23:41|2.6033
13:23:41|2.6033
13:23:42|2.6033
13:23:43|2.6033
13:23:44|2.6033
13:23:45|2.6084
13:23:46|2.6145
13:23:47|2.6099
13:23:48|2.6081
13:23:49|2.6047
13:23:50|2.6086
13:23:51|2.6086
13:23:52|2.6086
13:23:53|2.6086
13:23:54|2.6126
13:23:55|2.6126
13:23:56|2.6126
13:23:57|2.6179
13:23:58|2.6195
13:23:59|2.6161
13:24:00|2.6161
13:24:01|2.6169
13:24:02|2.6169
13:24:03|2.6169
13:24:04|2.6169
13:24:05|2.6169
13:24:07|2.6195
13:24:07|2.621
13:24:09|2.621
13:24:10|2.621
13:24:11|2.618
13:24:11|2.6165
13:24:13|2.6216
13:24:14|2.6216
13:24:16|2.6194
13:24:17|2.6194
13:24:17|2.6185
13:24:18|2.6185
13:24:20|2.6185
13:24:21|2.6203
13:24:22|2.6203
13:24:23|2.6203
13:24:23|2.6203
13:24:25|2.6211
13:24:26|2.6178
13:24:26|2.6178
13:24:27|2.6178
13:24:29|2.6178
13:24:30|2.6178
13:24:30|2.6178
13:24:32|2.6178
13:24:33|2.6178
13:24:34|2.6178
13:24:35|2.6178
13:24:35|2.6179
13:24:36|2.6179
13:24:37|2.6179
13:24:39|2.6179
13:24:40|2.6178
13:24:41|2.6178
13:24:41|2.6178
13:24:43|2.6178
13:24:43|2.6178
13:24:44|2.6178
13:24:45|2.6178
13:24:47|2.6178
13:24:48|2.6178
13:24:49|2.6178
13:24:50|2.6178
13:24:51|2.6173
13:24:52|2.6173
13:24:52|2.6173
13:24:54|2.6139
13:24:55|2.6147
13:24:56|2.61
13:24:57|2.61
13:24:59|2.6113
13:25:01|2.61
13:25:01|2.6073
13:25:02|2.6054
13:25:03|2.6054
13:25:04|2.6073
13:25:06|2.605
13:25:07|2.6051
13:25:08|2.6046
13:25:09|2.6054
13:25:11|2.6054
13:25:12|2.603
13:25:13|2.603
13:25:14|2.6008
13:25:15|2.6008
13:25:15|2.6008
13:25:17|2.6033
13:25:18|2.6036
13:25:19|2.6037
13:25:21|2.6037
13:25:22|2.6109
13:25:23|2.6109
13:25:24|2.6109
13:25:25|2.6094
13:25:26|2.6094
13:25:27|2.6094
13:25:28|2.6072
13:25:29|2.6072
13:25:30|2.6072
13:25:31|2.6037
13:25:32|2.6037
13:25:33|2.6037
13:25:34|2.6084
13:25:35|2.6092
13:25:36|2.6092
13:25:37|2.6092
13:25:38|2.6078
13:25:39|2.6078
13:25:40|2.6078
13:25:41|2.6078
13:25:42|2.6078
13:25:43|2.6078
13:25:44|2.6105
13:25:45|2.6081
13:25:46|2.6045
13:25:47|2.6082
13:25:48|2.6082
13:25:49|2.6097
13:25:50|2.6097
13:25:51|2.6082
13:25:52|2.6082
13:25:53|2.6082
13:25:54|2.6082
13:25:55|2.6082
13:25:56|2.6082
13:25:58|2.6066
13:25:58|2.6066
13:25:59|2.6066
13:26:01|2.6066
13:26:02|2.6066
13:26:04|2.605
13:26:05|2.605
13:26:06|2.605
13:26:07|2.605
13:26:08|2.605
13:26:09|2.6051
13:26:10|2.6082
13:26:11|2.6082
13:26:13|2.6082
13:26:13|2.6082
13:26:14|2.6083
13:26:17|2.6083
13:26:17|2.6083
13:26:18|2.6083
13:26:19|2.605
13:26:20|2.605
13:26:22|2.605
13:26:22|2.605
13:26:23|2.605
13:26:24|2.605
13:26:25|2.605
13:26:26|2.6068
13:26:27|2.6068
13:26:28|2.6068
13:26:29|2.6077
13:26:30|2.6077
13:26:31|2.6077
13:26:32|2.6077
13:26:33|2.6077
13:26:34|2.6067
13:26:35|2.6068
13:26:36|2.6068
13:26:37|2.6051
13:26:38|2.6051
13:26:39|2.6068
13:26:40|2.6068
13:26:41|2.6068
13:26:42|2.6068
13:26:43|2.6068
13:26:44|2.6068
13:26:46|2.6068
13:26:46|2.6068
13:26:47|2.61
13:26:48|2.61
13:26:49|2.6137
13:26:50|2.6137
13:26:51|2.6137
13:26:52|2.6137
13:26:53|2.6137
13:26:54|2.6137
13:26:55|2.6137
13:26:56|2.6142
13:26:57|2.6142
13:26:58|2.6173
13:26:59|2.6173
13:27:01|2.6178
13:27:03|2.6201
13:27:04|2.6172
13:27:06|2.6245
13:27:07|2.625
13:27:08|2.6252
13:27:10|2.6283
13:27:11|2.6316
13:27:12|2.6343
13:27:13|2.6307
13:27:14|2.6341
13:27:15|2.6285
13:27:16|2.628
13:27:17|2.6248
13:27:18|2.63
13:27:19|2.6279
13:27:20|2.6299
13:27:21|2.6299
13:27:23|2.6303
13:27:23|2.6304
13:27:24|2.6257
13:27:26|2.6297
13:27:26|2.6304
13:27:27|2.629
13:27:29|2.6267
13:27:30|2.6304
13:27:30|2.6269
13:27:31|2.6269
13:27:32|2.6269
13:27:34|2.6262
13:27:35|2.6262
13:27:36|2.6262
13:27:38|2.6263
13:27:38|2.6263
13:27:39|2.6269
13:27:40|2.6281
13:27:41|2.6281
13:27:42|2.6281
13:27:44|2.6279
13:27:44|2.6279
13:27:45|2.6279
13:27:46|2.6304
13:27:47|2.6281
13:27:49|2.6284
13:27:50|2.6329
13:27:51|2.6304
13:27:52|2.6314
13:27:54|2.6314
13:27:55|2.6298
13:27:55|2.6314
13:27:56|2.6314
13:27:57|2.6294
13:27:59|2.6304
13:28:00|2.6269
13:28:00|2.6269
13:28:02|2.6293
13:28:03|2.6293
13:28:04|2.6293
13:28:05|2.628
13:28:06|2.6269
13:28:07|2.6293
13:28:08|2.6296
13:28:10|2.6296
13:28:11|2.6296
13:28:12|2.6296
13:28:13|2.6296
13:28:14|2.6296
13:28:16|2.6296
13:28:17|2.6296
13:28:17|2.6296
13:28:18|2.6296
13:28:19|2.6293
13:28:20|2.6296
13:28:22|2.6296
13:28:23|2.6269
13:28:24|2.6298
13:28:24|2.6297
13:28:26|2.63
13:28:27|2.63
13:28:28|2.63
13:28:29|2.63
13:28:30|2.6335
13:28:31|2.6347
13:28:32|2.6299
13:28:33|2.6354
13:28:34|2.6354
13:28:35|2.6354
13:28:36|2.6354
13:28:38|2.6358
13:28:39|2.6354
13:28:40|2.6354
13:28:41|2.6354
13:28:42|2.634
13:28:43|2.634
13:28:44|2.634
13:28:44|2.6329
13:28:45|2.6306
13:28:48|2.6319
13:28:48|2.6294
13:28:49|2.6294
13:28:50|2.6294
13:28:51|2.6312
13:28:52|2.6333
13:28:53|2.6357
13:28:55|2.6357
13:28:55|2.6357
13:28:56|2.6343
13:28:57|2.6343
13:28:58|2.6356
13:28:59|2.6357
13:29:00|2.6357
13:29:01|2.6357
13:29:02|2.6357
13:29:03|2.6324
13:29:04|2.6324
13:29:05|2.6324
13:29:06|2.631
13:29:07|2.6309
13:29:09|2.6294
13:29:10|2.6238
13:29:12|2.6325
13:29:13|2.6325
13:29:13|2.6311
13:29:16|2.6294
13:29:16|2.6294
13:29:17|2.6316
13:29:18|2.6338
13:29:19|2.6354
13:29:20|2.6354
13:29:21|2.6342
13:29:22|2.6342
13:29:23|2.6325
13:29:24|2.6363
13:29:26|2.64
13:29:27|2.64
13:29:28|2.64
13:29:28|2.64
13:29:30|2.6383
13:29:32|2.6396
13:29:33|2.6396
13:29:34|2.6395
13:29:35|2.6387
13:29:36|2.6353
13:29:37|2.6321
13:29:38|2.6321
13:29:40|2.6361
13:29:41|2.6361
13:29:42|2.6361
13:29:43|2.6326
13:29:44|2.6326
13:29:45|2.6326
13:29:47|2.633
13:29:49|2.6326
13:29:50|2.6326
13:29:51|2.6326
13:29:52|2.6308
13:29:54|2.6309
13:29:55|2.6309
13:29:56|2.6309
13:29:58|2.6293
13:29:58|2.6271
13:29:59|2.6271
13:30:00|2.6271
13:30:01|2.6271
13:30:02|2.6271
13:30:03|2.6266
13:30:04|2.6248
13:30:05|2.6226
13:30:06|2.6226
13:30:07|2.6226
13:30:08|2.6271
13:30:10|2.6332
13:30:11|2.6354
13:30:12|2.6354
13:30:13|2.6362
13:30:14|2.6355
13:30:16|2.6354
13:30:16|2.6354
13:30:17|2.6326
13:30:19|2.6326
13:30:20|2.63
13:30:21|2.6266
13:30:22|2.6248
13:30:23|2.623
13:30:23|2.6254
13:30:25|2.6153
13:30:25|2.6153
13:30:27|2.6261
13:30:29|2.6218
13:30:29|2.6254
13:30:30|2.62
13:30:31|2.6245
13:30:32|2.6229
13:30:33|2.6202
13:30:34|2.6189
13:30:35|2.617
13:30:37|2.6168
13:30:38|2.6168
13:30:38|2.6164
13:30:39|2.6184
13:30:40|2.6165
13:30:41|2.6161
13:30:42|2.6161
13:30:44|2.6161
13:30:44|2.6187
13:30:46|2.6187
13:30:47|2.6191
13:30:48|2.6168
13:30:48|2.6175
13:30:50|2.6191
13:30:51|2.6191
13:30:51|2.6158
13:30:53|2.6184
13:30:54|2.6132
13:30:55|2.6103
13:30:55|2.6162
13:30:57|2.6214
13:30:57|2.6214
13:30:58|2.6182
13:31:00|2.6182
13:31:00|2.6149
13:31:01|2.6104
13:31:03|2.6153
13:31:03|2.6164
13:31:04|2.6164
13:31:07|2.6169
13:31:07|2.6154
13:31:08|2.6149
13:31:10|2.6127
13:31:11|2.6127
13:31:12|2.6127
13:31:13|2.6127
13:31:14|2.6127
13:31:15|2.6127
13:31:16|2.6127
13:31:17|2.6127
13:31:18|2.6095
13:31:20|2.6095
13:31:21|2.6095
13:31:23|2.6103
13:31:23|2.6103
13:31:24|2.6103
13:31:26|2.6123
13:31:27|2.6127
13:31:28|2.6127
13:31:29|2.6127
13:31:30|2.6127
13:31:31|2.6127
13:31:33|2.6142
13:31:33|2.6142
13:31:34|2.6142
13:31:36|2.6103
13:31:37|2.6103
13:31:37|2.6103
13:31:39|2.6139
13:31:40|2.6139
13:31:41|2.6152
13:31:43|2.6162
13:31:43|2.619
13:31:44|2.619
13:31:45|2.619
13:31:47|2.6169
13:31:47|2.6169
13:31:48|2.6158
13:31:49|2.6153
13:31:50|2.6153
13:31:52|2.6174
13:31:52|2.6174
13:31:54|2.6156
13:31:55|2.6156
13:31:56|2.6156
13:31:57|2.6156
13:31:58|2.6156
13:31:59|2.6156
13:32:00|2.6156
13:32:01|2.6156
13:32:01|2.6232
13:32:03|2.6234
13:32:03|2.6234
13:32:05|2.6253
13:32:06|2.6253
13:32:07|2.6258
13:32:08|2.6246
13:32:09|2.6223
13:32:10|2.6269
13:32:11|2.6287
13:32:13|2.6301
13:32:14|2.6317
13:32:15|2.6279
13:32:15|2.6284
13:32:17|2.6258
13:32:18|2.6258
13:32:19|2.6258
13:32:20|2.6283
13:32:21|2.6283
13:32:23|2.6245
13:32:24|2.6246
13:32:25|2.6218
13:32:26|2.6218
13:32:27|2.6218
13:32:29|2.6218
13:32:30|2.6218
13:32:31|2.628
13:32:31|2.628
13:32:32|2.6238
13:32:33|2.6218
13:32:35|2.6211
13:32:36|2.6197
13:32:37|2.621
13:32:38|2.621
13:32:39|2.6238
13:32:40|2.6194
13:32:42|2.6193
13:32:43|2.6193
13:32:43|2.6145
13:32:45|2.6126
13:32:46|2.6092
13:32:46|2.6125
13:32:47|2.6137
13:32:49|2.6123
13:32:51|2.6161
13:32:51|2.6161
13:32:52|2.6123
13:32:53|2.6126
13:32:54|2.6071
13:32:55|2.6071
13:32:56|2.6096
13:32:57|2.6111
13:32:59|2.607
13:33:00|2.6096
13:33:02|2.6134
13:33:02|2.6114
13:33:04|2.6111
13:33:05|2.6111
13:33:07|2.6111
13:33:08|2.6132
13:33:09|2.6117
13:33:10|2.6115
13:33:11|2.6164
13:33:11|2.6164
13:33:13|2.6164
13:33:13|2.6177
13:33:15|2.6177
13:33:15|2.6123
13:33:16|2.6147
13:33:17|2.6147
13:33:19|2.6147
13:33:19|2.6149
13:33:20|2.6149
13:33:21|2.6149
13:33:23|2.6164
13:33:23|2.6162
13:33:25|2.6162
13:33:26|2.6156
13:33:27|2.6136
13:33:29|2.612
13:33:30|2.612
13:33:31|2.612
13:33:32|2.612
13:33:33|2.6133
13:33:34|2.6154
13:33:35|2.6164
13:33:36|2.6164
13:33:37|2.6116
13:33:38|2.6116
13:33:40|2.6126
13:33:40|2.6141
13:33:41|2.6141
13:33:43|2.6155
13:33:43|2.616
13:33:46|2.6169
13:33:46|2.616
13:33:47|2.6141
13:33:48|2.6141
13:33:49|2.616
13:33:50|2.616
13:33:51|2.6141
13:33:52|2.6184
13:33:53|2.6202
13:33:54|2.6202
13:33:55|2.6202
13:33:56|2.6202
13:33:57|2.6194
13:33:58|2.6203
13:33:59|2.6203
13:34:00|2.6164
13:34:01|2.6164
13:34:02|2.6164
13:34:04|2.6209
13:34:05|2.6209
13:34:06|2.6194
13:34:07|2.6232
13:34:09|2.6219
13:34:10|2.6225
13:34:11|2.6225
13:34:13|2.6192
13:34:13|2.6225
13:34:14|2.6228
13:34:16|2.6228
13:34:16|2.6287
13:34:18|2.6265
13:34:19|2.6262
13:34:21|2.6233
13:34:21|2.6233
13:34:22|2.6254
13:34:23|2.6263
13:34:25|2.6263
13:34:25|2.6263
13:34:26|2.6262
13:34:27|2.6262
13:34:29|2.6248
13:34:29|2.6234
13:34:31|2.6251
13:34:32|2.6205
13:34:33|2.6247
13:34:34|2.6247
13:34:35|2.6265
13:34:36|2.6267
13:34:37|2.6262
13:34:39|2.6226
13:34:39|2.6225
13:34:41|2.6201
13:34:41|2.6201
13:34:42|2.6201
13:34:43|2.6201
13:34:44|2.6201
13:34:46|2.6182
13:34:47|2.6182
13:34:48|2.6182
13:34:49|2.6182
13:34:50|2.6221
13:34:51|2.6188
13:34:52|2.6188
13:34:54|2.6182
13:34:55|2.6181
13:34:56|2.6198
13:34:57|2.6182
13:34:58|2.6182
13:34:59|2.6182
13:35:00|2.6182
13:35:01|2.62
13:35:02|2.6165
13:35:04|2.61
13:35:05|2.6103
13:35:06|2.6104
13:35:08|2.6108
13:35:10|2.6161
13:35:11|2.6075
13:35:12|2.6051
13:35:14|2.6025
13:35:14|2.6025
13:35:16|2.6056
13:35:16|2.6056
13:35:17|2.6061
13:35:18|2.6106
13:35:19|2.6106
13:35:20|2.6114
13:35:22|2.6084
13:35:23|2.606
13:35:24|2.6076
13:35:24|2.6076
13:35:26|2.6058
13:35:26|2.6051
13:35:28|2.607
13:35:29|2.6086
13:35:31|2.6086
13:35:31|2.6086
13:35:32|2.6086
13:35:34|2.6123
13:35:36|2.6145
13:35:37|2.6145
13:35:38|2.6145
13:35:38|2.6124
13:35:40|2.6111
13:35:41|2.6096
13:35:42|2.6126
13:35:44|2.6126
13:35:45|2.6126
13:35:46|2.6126
13:35:47|2.6126
13:35:48|2.6126
13:35:50|2.6143
13:35:50|2.6143
13:35:52|2.612
13:35:53|2.612
13:35:54|2.612
13:35:56|2.6161
13:35:56|2.6161
13:35:58|2.6161
13:35:58|2.6161
13:35:59|2.6168
13:36:01|2.6168
13:36:01|2.613
13:36:02|2.613
13:36:03|2.613
13:36:05|2.6138
13:36:05|2.6138
13:36:07|2.6138
13:36:07|2.6138
13:36:09|2.6138
13:36:09|2.6138
13:36:11|2.6138
13:36:11|2.6138
13:36:13|2.6138
13:36:13|2.613
13:36:15|2.6082
13:36:16|2.6073
13:36:16|2.6073
13:36:18|2.606
13:36:18|2.6096
13:36:20|2.6136
13:36:20|2.61
13:36:22|2.61
13:36:23|2.6083
13:36:24|2.6083
13:36:25|2.6067
13:36:26|2.6067
13:36:27|2.6067
13:36:28|2.6037
13:36:28|2.6037
13:36:29|2.6037
13:36:31|2.6001
13:36:32|2.6001
13:36:33|2.6001
13:36:34|2.5993
13:36:35|2.5957
13:36:36|2.5947
13:36:37|2.5948
13:36:38|2.5904
13:36:39|2.585
13:36:40|2.5878
13:36:41|2.5844
13:36:42|2.5898
13:36:43|2.5882
13:36:44|2.5882
13:36:45|2.5891
13:36:46|2.5891
13:36:47|2.5861
13:36:48|2.589
13:36:49|2.5856
13:36:50|2.5856
13:36:51|2.5912
13:36:52|2.5912
13:36:53|2.5946
13:36:54|2.5951
13:36:55|2.5951
13:36:56|2.594
13:36:57|2.594
13:36:58|2.5946
13:36:59|2.5946
13:37:01|2.5948
13:37:02|2.5948
13:37:03|2.5946
13:37:03|2.5996
13:37:04|2.5996
13:37:06|2.5951
13:37:07|2.5946
13:37:07|2.5946
13:37:09|2.5937
13:37:10|2.5937
13:37:11|2.5937
13:37:12|2.5937
13:37:13|2.5937
13:37:13|2.5929
13:37:15|2.5914
13:37:17|2.5914
13:37:17|2.5851
13:37:18|2.5851
13:37:19|2.5834
13:37:20|2.5834
13:37:22|2.5873
13:37:22|2.5841
13:37:23|2.5841
13:37:24|2.5841
13:37:25|2.5841
13:37:26|2.5822
13:37:27|2.58
13:37:28|2.5923
13:37:29|2.5923
13:37:30|2.5923
13:37:32|2.5876
13:37:33|2.59
13:37:34|2.59
13:37:36|2.592
13:37:36|2.5949
13:37:38|2.5949
13:37:39|2.5915
13:37:40|2.5903
13:37:41|2.5903
13:37:42|2.5895
13:37:43|2.5895
13:37:45|2.5897
13:37:45|2.5918
13:37:46|2.5908
13:37:48|2.5908
13:37:48|2.5908
13:37:49|2.5907
13:37:51|2.5948
13:37:52|2.5897
13:37:53|2.5884
13:37:54|2.5863
13:37:55|2.5863
13:37:56|2.5908
13:37:57|2.5867
13:37:58|2.5878
13:37:59|2.5884
13:38:00|2.59
13:38:01|2.59
13:38:02|2.5893
13:38:03|2.5877
13:38:04|2.5877
13:38:06|2.5923
13:38:06|2.5923
13:38:08|2.5895
13:38:10|2.5946
13:38:10|2.5946
13:38:11|2.5946
13:38:13|2.5906
13:38:14|2.5906
13:38:15|2.5906
13:38:16|2.5906
13:38:17|2.5906
13:38:18|2.5882
13:38:19|2.5882
13:38:20|2.5882
13:38:21|2.5891
13:38:21|2.5839
13:38:23|2.5839
13:38:24|2.5923
13:38:25|2.5954
13:38:26|2.5855
13:38:27|2.5931
13:38:28|2.5895
13:38:29|2.5895
13:38:30|2.5905
13:38:31|2.5905
13:38:33|2.5865
13:38:33|2.589
13:38:35|2.5919
13:38:37|2.5945
13:38:38|2.5946
13:38:39|2.5946
13:38:40|2.5913
13:38:41|2.5913
13:38:42|2.5913
13:38:43|2.5944
13:38:44|2.5944
13:38:45|2.5965
13:38:46|2.5937
13:38:47|2.5969
13:38:47|2.5936
13:38:49|2.5936
13:38:50|2.5936
13:38:51|2.5895
13:38:52|2.5895
13:38:53|2.5905
13:38:54|2.5905
13:38:55|2.5909
13:38:56|2.5906
13:38:56|2.5906
13:38:58|2.5906
13:38:58|2.5894
13:39:00|2.5935
13:39:01|2.5935
13:39:03|2.5895
13:39:03|2.5895
13:39:04|2.5895
13:39:05|2.5906
13:39:06|2.5906
13:39:07|2.5905
13:39:09|2.5904
13:39:10|2.5904
13:39:11|2.5904
13:39:12|2.5939
13:39:13|2.5942
13:39:14|2.598
13:39:15|2.598
13:39:16|2.5949
13:39:17|2.5949
13:39:18|2.5949
13:39:19|2.5949
13:39:20|2.594
13:39:22|2.594
13:39:22|2.594
13:39:24|2.5979
13:39:24|2.5979
13:39:25|2.5979
13:39:26|2.5946
13:39:27|2.5966
13:39:28|2.5981
13:39:30|2.5987
13:39:30|2.5961
13:39:31|2.5979
13:39:33|2.5979
13:39:34|2.5979
13:39:36|2.5979
13:39:36|2.5979
13:39:38|2.5974
13:39:39|2.5974
13:39:40|2.5974
13:39:41|2.5977
13:39:42|2.5977
13:39:43|2.5974
13:39:44|2.5932
13:39:45|2.592
13:39:46|2.592
13:39:47|2.592
13:39:48|2.592
13:39:49|2.5942
13:39:50|2.5956
13:39:51|2.5905
13:39:52|2.5905
13:39:53|2.5905
13:39:54|2.5905
13:39:55|2.5905
13:39:56|2.5905
13:39:57|2.5905
13:39:59|2.5905
13:39:59|2.59
13:40:00|2.59
13:40:02|2.59
13:40:03|2.59
13:40:03|2.59
13:40:05|2.59
13:40:06|2.59
13:40:08|2.5935
13:40:09|2.5906
13:40:10|2.59
13:40:11|2.59
13:40:12|2.59
13:40:14|2.59
13:40:15|2.59
13:40:16|2.59
13:40:17|2.59
13:40:17|2.5895
13:40:18|2.5877
13:40:20|2.5865
13:40:20|2.5865
13:40:21|2.5912
13:40:23|2.5856
13:40:24|2.5856
13:40:25|2.5856
13:40:26|2.5896
13:40:27|2.5896
13:40:28|2.5853
13:40:29|2.5831
13:40:30|2.5831
13:40:31|2.5884
13:40:32|2.5884
13:40:34|2.5884
13:40:35|2.5879
13:40:37|2.5817
13:40:37|2.5806
13:40:38|2.5806
13:40:40|2.5806
13:40:41|2.5806
13:40:42|2.5825
13:40:43|2.5825
13:40:43|2.5801
13:40:44|2.5825
13:40:46|2.58
13:40:46|2.5832
13:40:48|2.5791
13:40:48|2.5791
13:40:49|2.5791
13:40:50|2.5791
13:40:51|2.5825
13:40:52|2.5805
13:40:53|2.5791
13:40:54|2.5801
13:40:55|2.5769
13:40:57|2.5746
13:40:59|2.5746
13:40:59|2.5746
13:41:00|2.5746
13:41:01|2.5775
13:41:03|2.5775
13:41:04|2.5775
13:41:04|2.5775
13:41:06|2.5775
13:41:07|2.5775
13:41:08|2.5775
13:41:09|2.5775
13:41:11|2.5706
13:41:11|2.5706
13:41:13|2.5707
13:41:14|2.5706
13:41:16|2.5706
13:41:17|2.5775
13:41:18|2.5788
13:41:19|2.5818
13:41:19|2.5784
13:41:21|2.5784
13:41:22|2.5782
13:41:23|2.5782
13:41:24|2.5762
13:41:25|2.5782
13:41:27|2.5791
13:41:27|2.5791
13:41:28|2.5791
13:41:29|2.5783
13:41:30|2.5812
13:41:31|2.5812
13:41:32|2.5805
13:41:34|2.5805
13:41:35|2.5805
13:41:37|2.5805
13:41:37|2.5805
13:41:38|2.5784
13:41:39|2.5805
13:41:40|2.5805
13:41:42|2.5784
13:41:42|2.5784
13:41:43|2.5784
13:41:44|2.5784
13:41:45|2.5784
13:41:46|2.5819
13:41:47|2.5819
13:41:49|2.5782
13:41:49|2.5776
13:41:50|2.5784
13:41:51|2.5784
13:41:52|2.5784
13:41:53|2.5784
13:41:54|2.5787
13:41:55|2.5787
13:41:56|2.5767
13:41:58|2.5767
13:41:59|2.5739
13:41:59|2.5756
13:42:02|2.5766
13:42:03|2.5748
13:42:04|2.5748
13:42:05|2.5748
13:42:06|2.5783
13:42:07|2.5783
13:42:08|2.5783
13:42:09|2.5783
13:42:10|2.5807
13:42:11|2.5783
13:42:13|2.5776
13:42:14|2.5776
13:42:14|2.5781
13:42:16|2.5781
13:42:17|2.5781
13:42:17|2.5781
13:42:19|2.5781
13:42:20|2.5777
13:42:22|2.578
13:42:22|2.574
13:42:23|2.5739
13:42:24|2.5705
13:42:25|2.5687
13:42:27|2.5713
13:42:27|2.5668
13:42:29|2.5668
13:42:29|2.5668
13:42:30|2.5668
13:42:31|2.5668
13:42:32|2.5668
13:42:34|2.5686
13:42:35|2.5669
13:42:36|2.5669
13:42:38|2.5755
13:42:38|2.5755
13:42:40|2.5781
13:42:41|2.5781
13:42:42|2.5781
13:42:43|2.5748
13:42:44|2.5748
13:42:45|2.5748
13:42:47|2.5747
13:42:48|2.5748
13:42:48|2.5705
13:42:49|2.5705
13:42:50|2.5705
13:42:52|2.5689
13:42:52|2.5689
13:42:54|2.5686
13:42:54|2.5686
13:42:56|2.5628
13:42:56|2.5688
13:42:57|2.5637
13:42:58|2.5614
13:42:59|2.5628
13:43:00|2.5659
13:43:01|2.5642
13:43:03|2.5595
13:43:04|2.5595
13:43:04|2.5595
13:43:05|2.559
13:43:06|2.5625
13:43:07|2.5625
13:43:08|2.558
13:43:10|2.5498
13:43:10|2.5489
13:43:12|2.5587
13:43:13|2.5515
13:43:14|2.5549
13:43:16|2.5514
13:43:18|2.5537
13:43:18|2.5497
13:43:20|2.5544
13:43:20|2.5544
13:43:21|2.5509
13:43:23|2.5519
13:43:24|2.555
13:43:25|2.5571
13:43:26|2.5571
13:43:27|2.5528
13:43:28|2.551
13:43:29|2.5527
13:43:30|2.55
13:43:31|2.55
13:43:32|2.5501
13:43:34|2.5528
13:43:34|2.55
13:43:36|2.556
13:43:36|2.5514
13:43:37|2.5514
13:43:39|2.5527
13:43:39|2.5527
13:43:40|2.5549
13:43:41|2.5549
13:43:43|2.5536
13:43:44|2.5536
13:43:44|2.5514
13:43:45|2.5508
13:43:46|2.5541
13:43:47|2.555
13:43:48|2.5566
13:43:49|2.5528
13:43:51|2.5565
13:43:52|2.5565
13:43:52|2.5565
13:43:54|2.5543
13:43:54|2.5548
13:43:56|2.5548
13:43:57|2.5549
13:43:58|2.5543
13:43:59|2.5519
13:43:59|2.5519
13:44:00|2.5545
13:44:02|2.5515
13:44:03|2.5551
13:44:04|2.5584
13:44:05|2.5567
13:44:06|2.5567
13:44:07|2.5547
13:44:08|2.5546
13:44:09|2.5551
13:44:10|2.5551
13:44:11|2.5551
13:44:12|2.5566
13:44:13|2.5597
13:44:14|2.5558
13:44:16|2.5546
13:44:18|2.5535
13:44:18|2.5535
13:44:20|2.5528
13:44:21|2.5514
13:44:22|2.5514
13:44:22|2.5496
13:44:23|2.5488
13:44:25|2.5519
13:44:25|2.5488
13:44:27|2.5507
13:44:28|2.5502
13:44:29|2.5469
13:44:30|2.5462
13:44:31|2.5451
13:44:32|2.5449
13:44:33|2.5432
13:44:34|2.5449
13:44:35|2.5449
13:44:36|2.5469
13:44:37|2.5469
13:44:38|2.5469
13:44:39|2.5469
13:44:40|2.5462
13:44:41|2.5462
13:44:41|2.5495
13:44:42|2.5483
13:44:44|2.5484
13:44:45|2.5484
13:44:45|2.5498
13:44:46|2.5537
13:44:48|2.5515
13:44:49|2.5515
13:44:50|2.5515
13:44:50|2.5515
13:44:52|2.5576
13:44:53|2.5531
13:44:54|2.5552
13:44:54|2.5552
13:44:55|2.5554
13:44:57|2.5554
13:44:58|2.5575
13:44:59|2.5537
13:44:59|2.5537
13:45:00|2.5572
13:45:02|2.5572
13:45:03|2.5572
13:45:03|2.554
13:45:05|2.5525
13:45:06|2.5525
13:45:08|2.5593
13:45:08|2.5562
13:45:09|2.5562
13:45:10|2.5609
13:45:11|2.5618
13:45:12|2.5632
13:45:13|2.5654
13:45:14|2.567
13:45:15|2.5706
13:45:16|2.5721
13:45:17|2.5686
13:45:18|2.5675
13:45:19|2.567
13:45:20|2.5696
13:45:22|2.568
13:45:23|2.5709
13:45:24|2.5708
13:45:25|2.57
13:45:26|2.57
13:45:27|2.566
13:45:29|2.566
13:45:30|2.566
13:45:31|2.566
13:45:32|2.57
13:45:33|2.57
13:45:34|2.57
13:45:35|2.5708
13:45:36|2.5709
13:45:37|2.5709
13:45:38|2.57
13:45:39|2.57
13:45:40|2.569
13:45:41|2.569
13:45:42|2.569
13:45:43|2.5733
13:45:44|2.5714
13:45:45|2.5686
13:45:46|2.5686
13:45:47|2.5686
13:45:48|2.5655
13:45:49|2.5665
13:45:50|2.5665
13:45:51|2.5676
13:45:52|2.5676
13:45:53|2.5697
13:45:55|2.5684
13:45:56|2.5715
13:45:57|2.568
13:45:58|2.568
13:45:59|2.568
13:46:00|2.5699
13:46:01|2.5684
13:46:03|2.5684
13:46:05|2.5684
13:46:05|2.5676
13:46:06|2.5699
13:46:07|2.5699
13:46:09|2.57
13:46:10|2.57
13:46:11|2.5691
13:46:13|2.5691
13:46:14|2.5691
13:46:14|2.5699
13:46:15|2.5738
13:46:16|2.5738
13:46:18|2.5736
13:46:18|2.5736
13:46:19|2.5738
13:46:20|2.5738
13:46:21|2.5738
13:46:22|2.5738
13:46:24|2.5768
13:46:25|2.5768
13:46:25|2.5775
13:46:26|2.5747
13:46:27|2.5717
13:46:29|2.5769
13:46:30|2.5769
13:46:31|2.5769
13:46:31|2.5769
13:46:33|2.5737
13:46:34|2.5737
13:46:35|2.5737
13:46:36|2.5737
13:46:37|2.5737
13:46:38|2.5737
13:46:39|2.5733
13:46:41|2.5737
13:46:42|2.5737
13:46:43|2.579
13:46:45|2.5824
13:46:46|2.5793
13:46:46|2.5795
13:46:48|2.5798
13:46:49|2.5791
13:46:50|2.5746
13:46:51|2.5796
13:46:52|2.5796
13:46:53|2.5737
13:46:54|2.5705
13:46:55|2.5665
13:46:56|2.5684
13:46:57|2.5688
13:46:58|2.5755
13:46:59|2.5759
13:47:00|2.5759
13:47:01|2.5752
13:47:02|2.5759
13:47:03|2.5773
13:47:04|2.5773
13:47:05|2.5758
13:47:06|2.5758
13:47:07|2.5758
13:47:08|2.5798
13:47:09|2.5798
13:47:10|2.58
13:47:11|2.5836
13:47:12|2.5838
13:47:13|2.578
13:47:14|2.5791
13:47:15|2.5779
13:47:16|2.5801
13:47:17|2.5783
13:47:18|2.5768
13:47:19|2.58
13:47:20|2.58
13:47:21|2.58
13:47:22|2.5742
13:47:24|2.5778
13:47:25|2.5777
13:47:26|2.5739
13:47:27|2.5727
13:47:28|2.5718
13:47:29|2.5666
13:47:30|2.5666
13:47:31|2.5666
13:47:32|2.5666
13:47:33|2.5666
13:47:35|2.568
13:47:36|2.568
13:47:36|2.568
13:47:37|2.568
13:47:39|2.5666
13:47:40|2.568
13:47:42|2.568
13:47:42|2.568
13:47:43|2.5649
13:47:44|2.5649
13:47:46|2.5585
13:47:47|2.5585
13:47:48|2.5585
13:47:49|2.5631
13:47:50|2.5725
13:47:51|2.5709
13:47:52|2.5727
13:47:53|2.5747
13:47:54|2.5719
13:47:55|2.5755
13:47:56|2.5732
13:47:57|2.5732
13:47:58|2.5717
13:47:59|2.571
13:48:00|2.5708
13:48:01|2.5719
13:48:02|2.5719
13:48:04|2.5717
13:48:05|2.5717
13:48:05|2.5695
13:48:06|2.5709
13:48:08|2.5711
13:48:09|2.5717
13:48:09|2.571
13:48:11|2.571
13:48:11|2.571
13:48:12|2.571
13:48:13|2.5711
13:48:14|2.572
13:48:15|2.5746
13:48:17|2.5753
13:48:18|2.5721
13:48:19|2.5721
13:48:21|2.5721
13:48:22|2.572
13:48:23|2.5716
13:48:24|2.5716
13:48:25|2.5716
13:48:26|2.5716
13:48:27|2.5716
13:48:28|2.5716
13:48:29|2.571
13:48:30|2.571
13:48:31|2.5737
13:48:32|2.5737
13:48:33|2.5716
13:48:34|2.5716
13:48:35|2.568
13:48:36|2.5711
13:48:37|2.5711
13:48:38|2.5711
13:48:39|2.5691
13:48:41|2.5653
13:48:42|2.5653
13:48:43|2.5653
13:48:44|2.5653
13:48:46|2.5649
13:48:46|2.5649
13:48:48|2.5638
13:48:49|2.5637
13:48:51|2.5637
13:48:51|2.5637
13:48:53|2.5653
13:48:54|2.5653
13:48:55|2.5653
13:48:56|2.5653
13:48:57|2.5653
13:48:58|2.5669
13:48:59|2.5658
13:49:00|2.5658
13:49:01|2.5636
13:49:02|2.5629
13:49:03|2.5629
13:49:05|2.5654
13:49:05|2.5654
13:49:07|2.5625
13:49:08|2.5653
13:49:09|2.5678
13:49:10|2.5678
13:49:11|2.5673
13:49:12|2.5681
13:49:13|2.5681
13:49:14|2.57
13:49:15|2.5712
13:49:16|2.5712
13:49:17|2.5712
13:49:18|2.5712
13:49:19|2.5697
13:49:20|2.5697
13:49:21|2.5712
13:49:22|2.5738
13:49:23|2.5737
13:49:24|2.5737
13:49:25|2.5737
13:49:26|2.5711
13:49:27|2.5678
13:49:28|2.5678
13:49:29|2.5678
13:49:30|2.5678
13:49:31|2.5678
13:49:32|2.5678
13:49:33|2.5678
13:49:34|2.5678
13:49:35|2.5678
13:49:36|2.5737
13:49:38|2.5717
13:49:39|2.5749
13:49:40|2.5716
13:49:41|2.5716
13:49:43|2.5716
13:49:43|2.5736
13:49:45|2.5736
13:49:45|2.5736
13:49:47|2.5702
13:49:47|2.5702
13:49:48|2.5702
13:49:50|2.5686
13:49:51|2.5686
13:49:53|2.5686
13:49:54|2.5686
13:49:54|2.5686
13:49:55|2.5686
13:49:56|2.5686
13:49:57|2.5686
13:49:59|2.5686
13:49:59|2.5686
13:50:01|2.5712
13:50:02|2.5729
13:50:03|2.5729
13:50:04|2.5729
13:50:06|2.567
13:50:06|2.5703
13:50:08|2.5703
13:50:09|2.5703
13:50:10|2.5686
13:50:11|2.5686
13:50:11|2.5686
13:50:13|2.5686
13:50:14|2.5663
13:50:15|2.5663
13:50:16|2.5647
13:50:17|2.5647
13:50:18|2.5675
13:50:19|2.5675
13:50:20|2.5649
13:50:21|2.5649
13:50:23|2.5629
13:50:24|2.5662
13:50:25|2.5662
13:50:26|2.563
13:50:27|2.563
13:50:28|2.563
13:50:29|2.563
13:50:30|2.5663
13:50:31|2.5663
13:50:32|2.5663
13:50:32|2.5663
13:50:34|2.5663
13:50:35|2.5663
13:50:35|2.5663
13:50:36|2.5631
13:50:38|2.562
13:50:39|2.5567
13:50:40|2.5617
13:50:41|2.5601
13:50:43|2.5617
13:50:43|2.5617
13:50:44|2.5612
13:50:45|2.5612
13:50:47|2.5619
13:50:48|2.5619
13:50:48|2.5619
13:50:49|2.5619
13:50:50|2.5618
13:50:52|2.5601
13:50:53|2.5601
13:50:53|2.5584
13:50:55|2.5584
13:50:56|2.5567
13:50:56|2.5557
13:50:57|2.555
13:50:58|2.551
13:51:00|2.5554
13:51:01|2.5554
13:51:02|2.551
13:51:03|2.551
13:51:04|2.5534
13:51:05|2.5528
13:51:06|2.5559
13:51:07|2.5554
13:51:08|2.5571
13:51:09|2.5555
13:51:11|2.5554
13:51:12|2.5539
13:51:13|2.5525
13:51:14|2.5525
13:51:15|2.5538
13:51:16|2.5539
13:51:17|2.555
13:51:18|2.555
13:51:19|2.555
13:51:20|2.5535
13:51:21|2.5546
13:51:21|2.5534
13:51:23|2.5534
13:51:24|2.5525
13:51:26|2.5555
13:51:26|2.554
13:51:27|2.554
13:51:28|2.5535
13:51:29|2.5516
13:51:30|2.5511
13:51:31|2.5511
13:51:32|2.5511
13:51:33|2.5526
13:51:35|2.5522
13:51:36|2.5511
13:51:37|2.5508
13:51:38|2.5511
13:51:39|2.5511
13:51:40|2.5485
13:51:41|2.5482
13:51:42|2.5468
13:51:43|2.546
13:51:44|2.5433
13:51:45|2.5433
13:51:46|2.5472
13:51:47|2.5472
13:51:48|2.5472
13:51:50|2.5461
13:51:50|2.5467
13:51:52|2.5467
13:51:53|2.5524
13:51:55|2.5478
13:51:56|2.549
13:51:57|2.549
13:51:58|2.549
13:51:59|2.5489
13:52:00|2.5489
13:52:02|2.5472
13:52:03|2.5472
13:52:04|2.5465
13:52:06|2.5465
13:52:06|2.5465
13:52:07|2.5465
13:52:08|2.5465
13:52:09|2.5465
13:52:10|2.5472
13:52:11|2.5465
13:52:12|2.5465
13:52:13|2.5465
13:52:14|2.548
13:52:15|2.548
13:52:16|2.548
13:52:17|2.5482
13:52:18|2.5482
13:52:20|2.55
13:52:21|2.5533
13:52:22|2.5567
13:52:22|2.5567
13:52:25|2.5567
13:52:26|2.5545
13:52:27|2.5499
13:52:28|2.5499
13:52:29|2.5525
13:52:30|2.5525
13:52:31|2.5525
13:52:32|2.5516
13:52:33|2.5541
13:52:34|2.5543
13:52:35|2.5545
13:52:37|2.5567
13:52:38|2.5567
13:52:38|2.5567
13:52:39|2.5547
13:52:40|2.5547
13:52:41|2.5547
13:52:42|2.5587
13:52:43|2.5618
13:52:45|2.5601
13:52:47|2.5601
13:52:47|2.5601
13:52:49|2.5601
13:52:50|2.5635
13:52:51|2.5622
13:52:53|2.5622
13:52:53|2.5622
13:52:55|2.5666
13:52:56|2.5666
13:52:58|2.5654
13:52:59|2.5635
13:53:00|2.565
13:53:01|2.565
13:53:02|2.565
13:53:03|2.565
13:53:04|2.5616
13:53:05|2.5622
13:53:07|2.5647
13:53:08|2.5613
13:53:09|2.5612
13:53:10|2.5597
13:53:10|2.5567
13:53:12|2.5554
13:53:13|2.555
13:53:14|2.555
13:53:15|2.555
13:53:16|2.5577
13:53:16|2.5613
13:53:17|2.5618
13:53:19|2.5602
13:53:19|2.5602
13:53:22|2.5599
13:53:22|2.5635
13:53:24|2.5595
13:53:25|2.56
13:53:27|2.5591
13:53:27|2.5583
13:53:28|2.5583
13:53:29|2.5583
13:53:31|2.5583
13:53:33|2.5583
13:53:33|2.5583
13:53:34|2.5613
13:53:35|2.5613
13:53:36|2.561
13:53:37|2.561
13:53:38|2.561
13:53:39|2.561
13:53:40|2.5613
13:53:41|2.5613
13:53:42|2.5613
13:53:43|2.5613
13:53:45|2.5615
13:53:46|2.5615
13:53:48|2.5629
13:53:49|2.5629
13:53:50|2.5641
13:53:51|2.5641
13:53:52|2.5623
13:53:54|2.5643
13:53:54|2.564
13:53:55|2.559
13:53:56|2.5623
13:53:57|2.5632
13:53:59|2.5639
13:54:00|2.5639
13:54:01|2.5589
13:54:02|2.5589
13:54:04|2.5583
13:54:04|2.5583
13:54:06|2.5583
13:54:07|2.5583
13:54:07|2.5594
13:54:09|2.5594
13:54:09|2.5594
13:54:10|2.5594
13:54:12|2.5594
13:54:13|2.5583
13:54:13|2.5583
13:54:14|2.5569
13:54:16|2.5636
13:54:16|2.5636
13:54:17|2.5601
13:54:18|2.5601
13:54:19|2.5601
13:54:20|2.5601
13:54:21|2.5601
13:54:22|2.56
13:54:23|2.56
13:54:24|2.56
13:54:26|2.56
13:54:27|2.56
13:54:28|2.56
13:54:28|2.56
13:54:29|2.56
13:54:31|2.56
13:54:32|2.56
13:54:33|2.56
13:54:34|2.56
13:54:35|2.56
13:54:36|2.56
13:54:37|2.56
13:54:38|2.56
13:54:39|2.5635
13:54:40|2.5635
13:54:41|2.5635
13:54:42|2.5635
13:54:43|2.561
13:54:44|2.5652
13:54:45|2.5662
13:54:46|2.5662
13:54:47|2.5662
13:54:48|2.5662
13:54:49|2.5662
13:54:50|2.5662
13:54:51|2.5659
13:54:52|2.5651
13:54:53|2.5651
13:54:54|2.5675
13:54:55|2.5675
13:54:56|2.5675
13:54:57|2.5675
13:54:58|2.5678
13:54:59|2.5696
13:55:00|2.57
13:55:01|2.5735
13:55:02|2.5738
13:55:03|2.57
13:55:04|2.5685
13:55:05|2.5685
13:55:06|2.5685
13:55:07|2.568
13:55:09|2.5675
13:55:10|2.5675
13:55:12|2.5699
13:55:12|2.572
13:55:14|2.572
13:55:16|2.572
13:55:16|2.572
13:55:17|2.5722
13:55:18|2.572
13:55:19|2.5738
13:55:20|2.5738
13:55:21|2.5738
13:55:23|2.5739
13:55:25|2.5739
13:55:25|2.5705
13:55:27|2.5745
13:55:28|2.5745
13:55:30|2.5739
13:55:31|2.5739
13:55:32|2.572
13:55:33|2.572
13:55:34|2.572
13:55:34|2.571
13:55:36|2.571
13:55:37|2.571
13:55:37|2.571
13:55:39|2.571
13:55:40|2.5715
13:55:41|2.5715
13:55:42|2.573
13:55:42|2.5736
13:55:44|2.5736
13:55:45|2.5736
13:55:45|2.5736
13:55:48|2.5743
13:55:48|2.5743
13:55:49|2.5743
13:55:51|2.5743
13:55:52|2.5743
13:55:53|2.5743
13:55:54|2.5743
13:55:55|2.5743
13:55:55|2.5749
13:55:58|2.5749
13:55:58|2.5749
13:55:59|2.5749
13:56:01|2.5749
13:56:01|2.5716
13:56:03|2.5716
13:56:04|2.5716
13:56:05|2.5716
13:56:06|2.5716
13:56:07|2.5716
13:56:08|2.5716
13:56:09|2.574
13:56:10|2.574
13:56:12|2.574
13:56:12|2.574
13:56:13|2.574
13:56:14|2.574
13:56:15|2.573
13:56:16|2.574
13:56:17|2.574
13:56:18|2.574
13:56:19|2.574
13:56:21|2.574
13:56:22|2.574
13:56:22|2.574
13:56:24|2.574
13:56:26|2.574
13:56:26|2.5729
13:56:28|2.5729
13:56:29|2.571
13:56:30|2.571
13:56:31|2.571
13:56:32|2.5699
13:56:33|2.5699
13:56:35|2.5699
13:56:35|2.5685
13:56:36|2.5685
13:56:38|2.5685
13:56:38|2.5685
13:56:39|2.5685
13:56:41|2.5699
13:56:42|2.5699
13:56:43|2.5699
13:56:44|2.5714
13:56:45|2.5714
13:56:45|2.5715
13:56:46|2.5715
13:56:49|2.5715
13:56:49|2.5715
13:56:50|2.574
13:56:52|2.574
13:56:52|2.574
13:56:55|2.5709
13:56:55|2.57
13:56:57|2.5733
13:56:57|2.5733
13:56:58|2.5729
13:56:59|2.5729
13:57:00|2.5729
13:57:02|2.5701
13:57:04|2.5681
13:57:04|2.5681
13:57:05|2.5681
13:57:06|2.5685
13:57:07|2.5685
13:57:08|2.5694
13:57:10|2.5658
13:57:11|2.567
13:57:12|2.567
13:57:13|2.5649
13:57:15|2.5642
13:57:16|2.5642
13:57:16|2.5629
13:57:18|2.5698
13:57:19|2.5698
13:57:20|2.568
13:57:21|2.568
13:57:22|2.5702
13:57:23|2.5702
13:57:24|2.5691
13:57:25|2.5691
13:57:27|2.5691
13:57:28|2.5691
13:57:29|2.5691
13:57:30|2.5691
13:57:31|2.5714
13:57:32|2.5714
13:57:33|2.5672
13:57:34|2.5672
13:57:36|2.5678
13:57:36|2.5678
13:57:37|2.5715
13:57:38|2.5715
13:57:39|2.5715
13:57:41|2.5715
13:57:42|2.5715
13:57:43|2.5715
13:57:44|2.5715
13:57:45|2.5715
13:57:46|2.5715
13:57:47|2.5691
13:57:48|2.5691
13:57:49|2.5691
13:57:50|2.5691
13:57:51|2.5691
13:57:52|2.5691
13:57:53|2.5691
13:57:54|2.5689
13:57:56|2.5689
13:57:57|2.5718
13:57:58|2.5693
13:57:59|2.5695
13:58:00|2.5695
13:58:01|2.5695
13:58:02|2.5695
13:58:04|2.5735
13:58:05|2.5755
13:58:06|2.5758
13:58:07|2.58
13:58:08|2.58
13:58:10|2.5824
13:58:12|2.5824
13:58:13|2.5824
13:58:13|2.583
13:58:15|2.5806
13:58:17|2.5805
13:58:18|2.5835
13:58:19|2.5831
13:58:20|2.5802
13:58:21|2.5802
13:58:23|2.5802
13:58:24|2.5811
13:58:24|2.5811
13:58:25|2.581
13:58:27|2.581
13:58:27|2.581
13:58:28|2.5819
13:58:30|2.581
13:58:31|2.581
13:58:32|2.5809
13:58:32|2.5809
13:58:33|2.5847
13:58:35|2.5814
13:58:35|2.5817
13:58:36|2.5817
13:58:37|2.5817
13:58:39|2.5817
13:58:40|2.5796
13:58:40|2.5807
13:58:42|2.5803
13:58:42|2.5807
13:58:43|2.5807
13:58:44|2.5807
13:58:46|2.5807
13:58:46|2.5807
13:58:48|2.5808
13:58:48|2.5808
13:58:49|2.5807
13:58:50|2.5831
13:58:51|2.5859
13:58:52|2.5859
13:58:53|2.5859
13:58:55|2.5859
13:58:55|2.5859
13:58:56|2.5859
13:58:57|2.5859
13:58:58|2.5859
13:58:59|2.5914
13:59:01|2.5928
13:59:02|2.5928
13:59:02|2.5928
13:59:04|2.5928
13:59:05|2.5934
13:59:06|2.597
13:59:06|2.597
13:59:07|2.5962
13:59:08|2.597
13:59:10|2.597
13:59:11|2.595
13:59:12|2.5943
13:59:12|2.5951
13:59:13|2.5995
13:59:14|2.5995
13:59:15|2.5995
13:59:16|2.6
13:59:17|2.6
13:59:19|2.6021
13:59:19|2.6021
13:59:21|2.5994
13:59:21|2.5994
13:59:23|2.5994
13:59:23|2.5994
13:59:25|2.5979
13:59:25|2.5979
13:59:26|2.6019
13:59:28|2.6006
13:59:28|2.6006
13:59:29|2.6009
13:59:30|2.6009
13:59:32|2.6028
13:59:33|2.6045
13:59:34|2.6045
13:59:35|2.6045
13:59:36|2.6045
13:59:37|2.6045
13:59:38|2.6045
13:59:39|2.6052
13:59:40|2.6058
13:59:41|2.607
13:59:42|2.604
13:59:43|2.6086
13:59:44|2.6075
13:59:45|2.6052
13:59:46|2.6052
13:59:47|2.6052
13:59:48|2.604
13:59:49|2.6028
13:59:50|2.6051
13:59:52|2.6066
13:59:53|2.61
13:59:54|2.6148
13:59:55|2.607
13:59:56|2.607
13:59:57|2.6109
13:59:58|2.6109
13:59:59|2.6109
14:00:00|2.6073
14:00:01|2.6073
14:00:02|2.6001
14:00:03|2.6016
14:00:04|2.596
14:00:05|2.596
14:00:06|2.5947
14:00:07|2.5968
14:00:08|2.5995
14:00:09|2.6
14:00:10|2.6
14:00:11|2.6041
14:00:12|2.6036
14:00:14|2.6005
14:00:15|2.6005
14:00:16|2.6005
14:00:17|2.6005
14:00:18|2.6005
14:00:19|2.6005
14:00:19|2.6016
14:00:20|2.6016
14:00:22|2.6005
14:00:23|2.602
14:00:23|2.602
14:00:25|2.602
14:00:26|2.602
14:00:28|2.6003
14:00:30|2.6003
14:00:32|2.5983
14:00:32|2.6002
14:00:33|2.6003
14:00:34|2.5993
14:00:36|2.5969
14:00:37|2.5969
14:00:39|2.6033
14:00:39|2.6033
14:00:42|2.5994
14:00:43|2.6022
14:00:44|2.6022
14:00:45|2.6022
14:00:46|2.5997
14:00:47|2.5997
14:00:49|2.6004
14:00:50|2.6018
14:00:51|2.6018
14:00:52|2.6005
14:00:54|2.5996
14:00:55|2.5996
14:00:57|2.6003
14:00:58|2.605
14:00:59|2.6018
14:01:00|2.6018
14:01:01|2.6014
14:01:02|2.6014
14:01:04|2.5996
14:01:05|2.5989
14:01:06|2.5989
14:01:07|2.5989
14:01:08|2.6001
14:01:10|2.5979
14:01:11|2.5979
14:01:13|2.5978
14:01:13|2.5978
14:01:14|2.5978
14:01:15|2.5965
14:01:16|2.5947
14:01:17|2.5929
14:01:18|2.5929
14:01:19|2.5929
14:01:21|2.5947
14:01:21|2.5929
14:01:22|2.5929
14:01:24|2.5952
14:01:24|2.5952
14:01:26|2.5929
14:01:28|2.5931
14:01:29|2.5976
14:01:30|2.5936
14:01:32|2.5946
14:01:33|2.5946
14:01:34|2.5946
14:01:35|2.5946
14:01:35|2.5946
14:01:37|2.5946
14:01:37|2.5958
14:01:39|2.5948
14:01:40|2.5948
14:01:41|2.5961
14:01:42|2.5941
14:01:43|2.5949
14:01:44|2.5949
14:01:45|2.5949
14:01:46|2.5949
14:01:47|2.5949
14:01:48|2.5949
14:01:50|2.5949
14:01:52|2.5949
14:01:53|2.5949
14:01:54|2.5949
14:01:56|2.5949
14:01:57|2.5949
14:01:57|2.5949
14:01:59|2.5949
14:02:01|2.595
14:02:01|2.595
14:02:02|2.595
14:02:03|2.595
14:02:04|2.5896
14:02:05|2.5882
14:02:06|2.5882
14:02:07|2.5933
14:02:08|2.594
14:02:10|2.594
14:02:11|2.594
14:02:13|2.5882
14:02:14|2.5922
14:02:15|2.5922
14:02:16|2.5922
14:02:17|2.5922
14:02:18|2.5922
14:02:19|2.5922
14:02:20|2.5922
14:02:22|2.5922
14:02:22|2.5947
14:02:23|2.5947
14:02:24|2.5857
14:02:25|2.5844
14:02:26|2.587
14:02:27|2.5862
14:02:29|2.5865
14:02:31|2.5865
14:02:32|2.5865
14:02:33|2.5865
14:02:34|2.5871
14:02:36|2.5866
14:02:37|2.5866
14:02:38|2.5871
14:02:39|2.5871
14:02:39|2.5871
14:02:41|2.5871
14:02:42|2.5892
14:02:43|2.5892
14:02:43|2.5892
14:02:44|2.5892
14:02:46|2.5892
14:02:47|2.5892
14:02:49|2.5893
14:02:49|2.5893
14:02:50|2.5893
14:02:52|2.5893
14:02:52|2.5909
14:02:55|2.5909
14:02:55|2.5909
14:02:56|2.5909
14:02:58|2.593
14:02:59|2.5918
14:03:00|2.594
14:03:01|2.5984
14:03:02|2.6
14:03:03|2.6004
14:03:05|2.6016
14:03:06|2.6037
14:03:07|2.6041
14:03:08|2.6018
14:03:09|2.5986
14:03:10|2.5935
14:03:11|2.5935
14:03:13|2.5991
14:03:15|2.5953
14:03:15|2.5991
14:03:16|2.5991
14:03:17|2.5991
14:03:18|2.5991
14:03:19|2.5991
14:03:20|2.5991
14:03:21|2.5991
14:03:22|2.5991
14:03:23|2.5991
14:03:24|2.5991
14:03:25|2.5991
14:03:26|2.5991
14:03:28|2.5991
14:03:29|2.5991
14:03:31|2.5991
14:03:31|2.5949
14:03:32|2.5949
14:03:33|2.5949
14:03:35|2.6014
14:03:36|2.6005
14:03:37|2.5981
14:03:38|2.6002
14:03:40|2.5998
14:03:41|2.5998
14:03:43|2.5982
14:03:43|2.5982
14:03:44|2.5982
14:03:46|2.5929
14:03:47|2.5941
14:03:47|2.5941
14:03:48|2.5938
14:03:49|2.5938
14:03:51|2.5929
14:03:51|2.5932
14:03:52|2.5949
14:03:53|2.5949
14:03:54|2.5939
14:03:56|2.5934
14:03:58|2.5912
14:03:59|2.59
14:04:00|2.5895
14:04:01|2.5882
14:04:03|2.587
14:04:04|2.587
14:04:06|2.5856
14:04:06|2.5856
14:04:08|2.5857
14:04:09|2.5886
14:04:10|2.5863
14:04:10|2.5854
14:04:12|2.5854
14:04:13|2.5843
14:04:13|2.5843
14:04:15|2.584
14:04:16|2.5839
14:04:16|2.5843
14:04:18|2.5843
14:04:18|2.5843
14:04:20|2.5843
14:04:21|2.5843
14:04:21|2.5846
14:04:23|2.5829
14:04:24|2.5839
14:04:24|2.5839
14:04:26|2.5839
14:04:27|2.5832
14:04:27|2.585
14:04:28|2.585
14:04:30|2.5877
14:04:31|2.5907
14:04:32|2.5882
14:04:33|2.5882
14:04:34|2.589
14:04:35|2.585
14:04:36|2.5839
14:04:37|2.5839
14:04:38|2.5839
14:04:39|2.5839
14:04:40|2.5839
14:04:41|2.5854
14:04:42|2.5854
14:04:43|2.5854
14:04:44|2.5854
14:04:45|2.5854
14:04:46|2.5854
14:04:47|2.5854
14:04:48|2.583
14:04:49|2.583
14:04:50|2.583
14:04:51|2.583
14:04:52|2.5829
14:04:53|2.5825
14:04:54|2.5849
14:04:55|2.5825
14:04:56|2.5817
14:04:57|2.5829
14:04:58|2.585
14:04:59|2.5818
14:05:00|2.5818
14:05:01|2.5847
14:05:02|2.5847
14:05:03|2.5815
14:05:04|2.5801
14:05:05|2.578
14:05:06|2.5814
14:05:08|2.5814
14:05:09|2.5816
14:05:11|2.5779
14:05:11|2.5779
14:05:12|2.5807
14:05:13|2.5807
14:05:15|2.578
14:05:15|2.578
14:05:16|2.578
14:05:17|2.578
14:05:18|2.578
14:05:19|2.5773
14:05:21|2.5799
14:05:21|2.5799
14:05:22|2.5799
14:05:24|2.5779
14:05:25|2.577
14:05:26|2.577
14:05:27|2.5749
14:05:28|2.5749
14:05:30|2.5766
14:05:31|2.5766
14:05:32|2.5807
14:05:33|2.5811
14:05:34|2.5797
14:05:35|2.5797
14:05:36|2.5797
14:05:37|2.5797
14:05:38|2.5797
14:05:40|2.5774
14:05:40|2.5793
14:05:42|2.5793
14:05:42|2.5766
14:05:43|2.5766
14:05:45|2.575
14:05:46|2.575
14:05:47|2.5764
14:05:47|2.5764
14:05:49|2.5764
14:05:50|2.5754
14:05:51|2.5741
14:05:52|2.5738
14:05:52|2.5754
14:05:54|2.5774
14:05:56|2.5746
14:05:56|2.5743
14:05:58|2.5738
14:05:59|2.5738
14:06:00|2.5738
14:06:01|2.5738
14:06:02|2.5729
14:06:03|2.5729
14:06:04|2.5755
14:06:05|2.5744
14:06:06|2.5779
14:06:08|2.5792
14:06:09|2.5807
14:06:10|2.5807
14:06:11|2.58
14:06:12|2.5823
14:06:13|2.5823
14:06:14|2.5823
14:06:15|2.5787
14:06:16|2.5761
14:06:17|2.5779
14:06:18|2.5729
14:06:19|2.5729
14:06:20|2.5729
14:06:21|2.5729
14:06:22|2.5729
14:06:23|2.5728
14:06:24|2.5734
14:06:26|2.5734
14:06:26|2.5734
14:06:28|2.5734
14:06:28|2.5734
14:06:29|2.5768
14:06:31|2.577
14:06:33|2.577
14:06:34|2.577
14:06:35|2.577
14:06:35|2.5799
14:06:37|2.5799
14:06:37|2.5799
14:06:38|2.5799
14:06:39|2.5775
14:06:41|2.5788
14:06:42|2.5788
14:06:42|2.5768
14:06:43|2.579
14:06:45|2.5762
14:06:45|2.5762
14:06:46|2.5764
14:06:48|2.5764
14:06:48|2.5761
14:06:50|2.5761
14:06:51|2.5761
14:06:51|2.5764
14:06:53|2.5767
14:06:54|2.5767
14:06:56|2.5767
14:06:58|2.5807
14:06:58|2.5807
14:07:00|2.5807
14:07:01|2.5807
14:07:02|2.5787
14:07:04|2.5787
14:07:04|2.5817
14:07:06|2.5785
14:07:07|2.5798
14:07:07|2.585
14:07:09|2.585
14:07:10|2.5839
14:07:12|2.5836
14:07:12|2.5836
14:07:13|2.5812
14:07:14|2.5836
14:07:15|2.5836
14:07:16|2.5859
14:07:17|2.5859
14:07:19|2.587
14:07:20|2.587
14:07:21|2.5871
14:07:22|2.5871
14:07:23|2.587
14:07:23|2.587
14:07:25|2.5848
14:07:26|2.5869
14:07:27|2.587
14:07:28|2.587
14:07:29|2.587
14:07:30|2.587
14:07:31|2.587
14:07:32|2.5871
14:07:33|2.5871
14:07:34|2.5871
14:07:36|2.59
14:07:36|2.5887
14:07:37|2.587
14:07:38|2.587
14:07:39|2.5882
14:07:40|2.5869
14:07:41|2.5869
14:07:42|2.5869
14:07:43|2.5869
14:07:44|2.5882
14:07:45|2.5882
14:07:46|2.5882
14:07:47|2.5916
14:07:48|2.5916
14:07:49|2.5916
14:07:50|2.5916
14:07:51|2.5929
14:07:52|2.5943
14:07:53|2.5907
14:07:54|2.5907
14:07:55|2.586
14:07:56|2.586
14:07:57|2.5882
14:07:58|2.5882
14:07:59|2.5882
14:08:00|2.592
14:08:01|2.588
14:08:02|2.588
14:08:03|2.5892
14:08:05|2.5893
14:08:07|2.5893
14:08:07|2.5893
14:08:09|2.5893
14:08:10|2.5843
14:08:11|2.5781
14:08:11|2.5836
14:08:14|2.5836
14:08:14|2.5836
14:08:15|2.5836
14:08:16|2.5828
14:08:17|2.5828
14:08:18|2.5818
14:08:19|2.5822
14:08:20|2.5822
14:08:21|2.5817
14:08:22|2.5817
14:08:23|2.5821
14:08:25|2.5853
14:08:26|2.5853
14:08:27|2.5853
14:08:27|2.5853
14:08:28|2.5853
14:08:29|2.5859
14:08:31|2.5859
14:08:33|2.5859
14:08:33|2.5859
14:08:35|2.5859
14:08:36|2.5859
14:08:37|2.5841
14:08:38|2.5841
14:08:39|2.5815
14:08:40|2.5809
14:08:41|2.5809
14:08:42|2.5809
14:08:43|2.5804
14:08:44|2.5774
14:08:45|2.5812
14:08:46|2.5812
14:08:47|2.5812
14:08:49|2.5812
14:08:49|2.5812
14:08:52|2.5812
14:08:53|2.5812
14:08:54|2.5812
14:08:55|2.5812
14:08:56|2.5812
14:08:57|2.5812
14:08:58|2.5812
14:08:59|2.5775
14:09:00|2.5775
14:09:01|2.5774
14:09:02|2.5774
14:09:03|2.5774
14:09:04|2.5774
14:09:05|2.5731
14:09:06|2.5728
14:09:07|2.5728
14:09:08|2.5728
14:09:09|2.5728
14:09:10|2.5728
14:09:11|2.5724
14:09:12|2.5724
14:09:13|2.5758
14:09:14|2.5742
14:09:15|2.5742
14:09:16|2.5741
14:09:17|2.5741
14:09:18|2.5722
14:09:19|2.5692
14:09:20|2.5687
14:09:21|2.5675
14:09:22|2.5675
14:09:23|2.5672
14:09:24|2.5672
14:09:25|2.5672
14:09:26|2.5684
14:09:27|2.5684
14:09:28|2.567
14:09:29|2.567
14:09:30|2.567
14:09:31|2.567
14:09:32|2.567
14:09:34|2.567
14:09:34|2.567
14:09:35|2.567
14:09:37|2.567
14:09:38|2.567
14:09:40|2.567
14:09:41|2.565
14:09:42|2.5641
14:09:43|2.5662
14:09:44|2.5628
14:09:45|2.5628
14:09:46|2.5628
14:09:48|2.5651
14:09:48|2.5631
14:09:49|2.5693
14:09:50|2.5667
14:09:51|2.5667
14:09:52|2.5667
14:09:53|2.563
14:09:54|2.563
14:09:55|2.5628
14:09:57|2.5652
14:09:59|2.5652
14:09:59|2.569
14:10:00|2.569
14:10:01|2.569
14:10:03|2.5614
14:10:04|2.56
14:10:05|2.5617
14:10:07|2.5638
14:10:08|2.5635
14:10:08|2.563
14:10:10|2.566
14:10:10|2.566
14:10:12|2.5635
14:10:13|2.5627
14:10:14|2.5627
14:10:16|2.5651
14:10:17|2.5652
14:10:18|2.5652
14:10:19|2.5652
14:10:20|2.5682
14:10:22|2.5652
14:10:22|2.5651
14:10:24|2.5636
14:10:25|2.5631
14:10:25|2.5614
14:10:26|2.5614
14:10:27|2.5647
14:10:28|2.5647
14:10:30|2.5647
14:10:30|2.563
14:10:31|2.563
14:10:33|2.563
14:10:33|2.563
14:10:34|2.563
14:10:35|2.563
14:10:36|2.5642
14:10:37|2.5642
14:10:38|2.5642
14:10:39|2.5642
14:10:40|2.5642
14:10:42|2.5642
14:10:42|2.5642
14:10:44|2.5619
14:10:45|2.5619
14:10:46|2.5619
14:10:47|2.5619
14:10:49|2.5619
14:10:49|2.5619
14:10:51|2.5619
14:10:51|2.5619
14:10:52|2.5653
14:10:53|2.5631
14:10:54|2.5631
14:10:55|2.5631
14:10:56|2.5637
14:10:58|2.5637
14:10:59|2.5637
14:11:00|2.5637
14:11:02|2.5637
14:11:03|2.5637
14:11:04|2.5637
14:11:05|2.5631
14:11:07|2.5631
14:11:08|2.5631
14:11:09|2.5631
14:11:10|2.5631
14:11:10|2.5631
14:11:11|2.5634
14:11:13|2.5634
14:11:13|2.5634
14:11:14|2.5634
14:11:15|2.5607
14:11:17|2.5583
14:11:18|2.5584
14:11:20|2.5581
14:11:21|2.5581
14:11:22|2.5581
14:11:23|2.5581
14:11:24|2.5581
14:11:25|2.5581
14:11:26|2.5581
14:11:27|2.5581
14:11:28|2.5581
14:11:29|2.5581
14:11:30|2.5581
14:11:31|2.5617
14:11:32|2.5617
14:11:33|2.563
14:11:34|2.5631
14:11:36|2.5631
14:11:37|2.5631
14:11:38|2.5637
14:11:39|2.5652
14:11:40|2.5675
14:11:41|2.5649
14:11:42|2.5686
14:11:43|2.5686
14:11:44|2.5686
14:11:46|2.5696
14:11:47|2.5696
14:11:48|2.5687
14:11:49|2.5663
14:11:50|2.5653
14:11:51|2.5653
14:11:52|2.5653
14:11:53|2.5669
14:11:55|2.5669
14:11:56|2.5653
14:11:57|2.5653
14:11:58|2.5653
14:11:59|2.5653
14:12:01|2.5686
14:12:01|2.5686
14:12:02|2.5686
14:12:03|2.5686
14:12:05|2.5686
14:12:06|2.5686
14:12:07|2.5686
14:12:08|2.5686
14:12:09|2.5686
14:12:10|2.5694
14:12:11|2.5694
14:12:12|2.5661
14:12:13|2.5661
14:12:14|2.5694
14:12:15|2.5694
14:12:16|2.5694
14:12:17|2.5685
14:12:19|2.5691
14:12:19|2.5691
14:12:20|2.5718
14:12:21|2.5697
14:12:22|2.5691
14:12:23|2.5691
14:12:24|2.5691
14:12:26|2.5691
14:12:26|2.5693
14:12:28|2.5693
14:12:28|2.5693
14:12:29|2.5693
14:12:30|2.5687
14:12:32|2.5687
14:12:33|2.5687
14:12:33|2.5687
14:12:34|2.5669
14:12:35|2.5711
14:12:36|2.5711
14:12:37|2.5711
14:12:38|2.5711
14:12:39|2.5699
14:12:40|2.5699
14:12:42|2.5699
14:12:42|2.5699
14:12:43|2.5669
14:12:44|2.5686
14:12:46|2.5699
14:12:46|2.5699
14:12:47|2.5699
14:12:48|2.5699
14:12:49|2.5697
14:12:50|2.5699
14:12:51|2.5699
14:12:53|2.5699
14:12:54|2.5726
14:12:55|2.5714
14:12:55|2.5712
14:12:56|2.5699
14:12:57|2.5699
14:12:59|2.5733
14:13:00|2.5733
14:13:02|2.5687
14:13:03|2.5699
14:13:05|2.5704
14:13:05|2.5704
14:13:07|2.5704
14:13:08|2.5653
14:13:08|2.5653
14:13:10|2.5722
14:13:11|2.5722
14:13:12|2.5722
14:13:12|2.5664
14:13:14|2.5641
14:13:15|2.5678
14:13:16|2.5678
14:13:17|2.5689
14:13:18|2.5689
14:13:18|2.5689
14:13:20|2.5689
14:13:21|2.5697
14:13:22|2.5718
14:13:24|2.5673
14:13:24|2.5673
14:13:25|2.5673
14:13:26|2.5673
14:13:27|2.5673
14:13:29|2.5673
14:13:29|2.5673
14:13:30|2.5673
14:13:31|2.5673
14:13:32|2.5703
14:13:33|2.5703
14:13:34|2.5703
14:13:35|2.5703
14:13:37|2.5703
14:13:38|2.57
14:13:39|2.57
14:13:41|2.5666
14:13:42|2.5666
14:13:44|2.5666
14:13:44|2.5666
14:13:45|2.5666
14:13:46|2.5666
14:13:48|2.5722
14:13:49|2.5738
14:13:50|2.5752
14:13:51|2.575
14:13:53|2.5719
14:13:54|2.5719
14:13:56|2.5702
14:13:56|2.5704
14:13:58|2.5704
14:13:58|2.5719
14:14:00|2.567
14:14:02|2.567
14:14:03|2.567
14:14:05|2.567
14:14:05|2.5669
14:14:07|2.5689
14:14:08|2.5689
14:14:09|2.5689
14:14:11|2.5689
14:14:12|2.5689
14:14:13|2.5689
14:14:14|2.5689
14:14:14|2.5689
14:14:16|2.5689
14:14:17|2.5698
14:14:19|2.5698
14:14:20|2.5698
14:14:21|2.5698
14:14:22|2.5698
14:14:23|2.5698
14:14:23|2.5698
14:14:25|2.5698
14:14:26|2.5698
14:14:27|2.5697
14:14:27|2.5697
14:14:28|2.5697
14:14:30|2.5697
14:14:31|2.5681
14:14:32|2.5681
14:14:33|2.5681
14:14:34|2.5681
14:14:35|2.5681
14:14:36|2.5698
14:14:36|2.5698
14:14:38|2.5709
14:14:39|2.5714
14:14:40|2.5714
14:14:41|2.5728
14:14:41|2.5728
14:14:43|2.5728
14:14:44|2.5728
14:14:44|2.5728
14:14:46|2.5728
14:14:47|2.5728
14:14:47|2.5704
14:14:48|2.5704
14:14:49|2.5704
14:14:51|2.5704
14:14:52|2.5704
14:14:54|2.5704
14:14:55|2.5704
14:14:56|2.5704
14:14:57|2.5713
14:14:58|2.5713
14:14:59|2.5703
14:15:00|2.5699
14:15:01|2.5653
14:15:02|2.5628
14:15:03|2.5619
14:15:04|2.5619
14:15:05|2.5643
14:15:07|2.5659
14:15:08|2.5645
14:15:09|2.5643
14:15:11|2.5643
14:15:13|2.5625
14:15:13|2.5624
14:15:14|2.5643
14:15:16|2.5602
14:15:17|2.5602
14:15:18|2.5602
14:15:19|2.56
14:15:21|2.558
14:15:22|2.5581
14:15:22|2.5574
14:15:24|2.5574
14:15:26|2.5569
14:15:26|2.5574
14:15:27|2.5574
14:15:28|2.5574
14:15:29|2.5574
14:15:30|2.5572
14:15:31|2.5541
14:15:32|2.5541
14:15:33|2.5527
14:15:34|2.5501
14:15:35|2.55
14:15:36|2.5533
14:15:37|2.5533
14:15:38|2.5533
14:15:39|2.5533
14:15:40|2.5533
14:15:41|2.5544
14:15:42|2.55
14:15:44|2.5546
14:15:46|2.5546
14:15:47|2.5546
14:15:47|2.5567
14:15:49|2.5534
14:15:49|2.5528
14:15:51|2.5528
14:15:52|2.5528
14:15:52|2.55
14:15:53|2.55
14:15:55|2.554
14:15:56|2.554
14:15:56|2.55
14:15:57|2.55
14:16:00|2.55
14:16:00|2.55
14:16:01|2.55
14:16:02|2.5495
14:16:04|2.5473
14:16:06|2.5503
14:16:06|2.5503
14:16:07|2.5486
14:16:09|2.5486
14:16:10|2.5486
14:16:11|2.5486
14:16:12|2.55
14:16:12|2.5504
14:16:14|2.5504
14:16:15|2.5483
14:16:16|2.5512
14:16:17|2.5541
14:16:18|2.5541
14:16:19|2.5483
14:16:20|2.5483
14:16:21|2.5483
14:16:22|2.5483
14:16:23|2.5483
14:16:25|2.5483
14:16:26|2.5483
14:16:26|2.5483
14:16:27|2.5486
14:16:29|2.5523
14:16:29|2.5523
14:16:31|2.5464
14:16:31|2.5464
14:16:33|2.5488
14:16:33|2.5488
14:16:34|2.5488
14:16:35|2.5488
14:16:36|2.5488
14:16:37|2.5488
14:16:38|2.5528
14:16:40|2.5549
14:16:41|2.5549
14:16:42|2.5549
14:16:43|2.5549
14:16:44|2.5549
14:16:45|2.555
14:16:46|2.555
14:16:47|2.555
14:16:48|2.5525
14:16:49|2.5525
14:16:50|2.555
14:16:51|2.555
14:16:52|2.555
14:16:53|2.5549
14:16:54|2.5549
14:16:55|2.5518
14:16:56|2.5518
14:16:57|2.5518
14:16:58|2.5566
14:16:59|2.5566
14:17:00|2.5566
14:17:01|2.553
14:17:02|2.553
14:17:04|2.553
14:17:05|2.5561
14:17:06|2.557
14:17:07|2.5603
14:17:07|2.5603
14:17:08|2.5602
14:17:11|2.5602
14:17:12|2.5602
14:17:13|2.5602
14:17:15|2.5561
14:17:15|2.5567
14:17:16|2.5551
14:17:17|2.5551
14:17:18|2.5547
14:17:19|2.5547
14:17:21|2.5547
14:17:21|2.5547
14:17:23|2.5578
14:17:23|2.5578
14:17:25|2.5581
14:17:26|2.5581
14:17:26|2.5581
14:17:27|2.5582
14:17:28|2.5582
14:17:30|2.5578
14:17:30|2.5578
14:17:32|2.5578
14:17:33|2.5593
14:17:34|2.5593
14:17:35|2.56
14:17:36|2.56
14:17:37|2.56
14:17:38|2.5562
14:17:39|2.5562
14:17:40|2.5564
14:17:41|2.556
14:17:42|2.556
14:17:43|2.556
14:17:44|2.5556
14:17:45|2.5556
14:17:46|2.5545
14:17:47|2.5545
14:17:48|2.5545
14:17:49|2.5545
14:17:50|2.5545
14:17:51|2.5545
14:17:52|2.5545
14:17:53|2.5573
14:17:54|2.5573
14:17:55|2.5573
14:17:56|2.5573
14:17:58|2.5544
14:17:58|2.5544
14:18:00|2.5544
14:18:01|2.5532
14:18:03|2.5532
14:18:03|2.5532
14:18:04|2.5532
14:18:06|2.5553
14:18:07|2.5553
14:18:08|2.5521
14:18:09|2.5521
14:18:10|2.559
14:18:10|2.559
14:18:11|2.5559
14:18:13|2.5559
14:18:14|2.5559
14:18:15|2.5559
14:18:16|2.5559
14:18:17|2.559
14:18:18|2.5559
14:18:19|2.5559
14:18:21|2.5559
14:18:21|2.5559
14:18:23|2.5559
14:18:24|2.5559
14:18:25|2.5559
14:18:26|2.5559
14:18:26|2.5559
14:18:28|2.5559
14:18:30|2.5559
14:18:30|2.5559
14:18:32|2.5559
14:18:32|2.5559
14:18:33|2.5558
14:18:34|2.5558
14:18:35|2.5558
14:18:36|2.5558
14:18:37|2.5559
14:18:38|2.5569
14:18:39|2.5556
14:18:40|2.5556
14:18:41|2.5575
14:18:42|2.5575
14:18:43|2.5574
14:18:44|2.5594
14:18:46|2.5594
14:18:46|2.5594
14:18:47|2.5594
14:18:48|2.5545
14:18:49|2.5545
14:18:51|2.5545
14:18:52|2.5545
14:18:54|2.5531
14:18:55|2.5531
14:18:55|2.5531
14:18:57|2.5531
14:18:57|2.5531
14:18:59|2.5531
14:19:00|2.5531
14:19:00|2.5531
14:19:02|2.551
14:19:02|2.551
14:19:04|2.5525
14:19:05|2.551
14:19:05|2.551
14:19:07|2.5462
14:19:08|2.5462
14:19:09|2.5462
14:19:10|2.5513
14:19:11|2.5513
14:19:12|2.5513
14:19:13|2.55
14:19:14|2.55
14:19:15|2.55
14:19:16|2.5532
14:19:17|2.5532
14:19:18|2.5532
14:19:19|2.5532
14:19:20|2.5566
14:19:21|2.5545
14:19:22|2.5544
14:19:23|2.5544
14:19:24|2.5533
14:19:25|2.5533
14:19:26|2.5533
14:19:27|2.5533
14:19:28|2.5533
14:19:29|2.5513
14:19:30|2.5513
14:19:31|2.5518
14:19:32|2.5508
14:19:33|2.5508
14:19:34|2.5508
14:19:35|2.5508
14:19:36|2.5547
14:19:37|2.5547
14:19:38|2.5547
14:19:39|2.5513
14:19:40|2.5513
14:19:41|2.5513
14:19:43|2.5513
14:19:44|2.5501
14:19:44|2.5498
14:19:46|2.5498
14:19:46|2.5498
14:19:48|2.5462
14:19:48|2.5462
14:19:49|2.5462
14:19:50|2.543
14:19:52|2.543
14:19:52|2.543
14:19:54|2.5418
14:19:55|2.5462
14:19:55|2.5431
14:19:57|2.5431
14:19:58|2.5431
14:19:59|2.547
14:19:59|2.547
14:20:01|2.547
14:20:01|2.5444
14:20:03|2.5431
14:20:05|2.54
14:20:06|2.54
14:20:07|2.5418
14:20:09|2.5418
14:20:10|2.5401
14:20:11|2.5394
14:20:12|2.5355
14:20:13|2.5412
14:20:14|2.5383
14:20:15|2.5383
14:20:17|2.5405
14:20:17|2.5371
14:20:18|2.5401
14:20:20|2.5401
14:20:21|2.5401
14:20:21|2.5401
14:20:22|2.5401
14:20:24|2.5401
14:20:24|2.5401
14:20:26|2.5401
14:20:27|2.5371
14:20:27|2.5371
14:20:29|2.5371
14:20:29|2.5365
14:20:30|2.536
14:20:32|2.536
14:20:32|2.536
14:20:33|2.5388
14:20:35|2.5388
14:20:35|2.5388
14:20:36|2.5388
14:20:38|2.5388
14:20:39|2.5338
14:20:40|2.5338
14:20:41|2.5338
14:20:42|2.5355
14:20:43|2.5355
14:20:44|2.5355
14:20:45|2.5328
14:20:46|2.53
14:20:47|2.53
14:20:48|2.53
14:20:49|2.53
14:20:51|2.53
14:20:52|2.53
14:20:52|2.5299
14:20:54|2.5324
14:20:55|2.5299
14:20:55|2.5299
14:20:56|2.53
14:20:58|2.5299
14:20:59|2.5299
14:20:59|2.53
14:21:01|2.53
14:21:02|2.53
14:21:02|2.5301
14:21:04|2.53
14:21:06|2.531
14:21:07|2.5376
14:21:07|2.5376
14:21:09|2.5346
14:21:10|2.5312
14:21:10|2.5386
14:21:12|2.5443
14:21:13|2.5446
14:21:14|2.5404
14:21:15|2.541
14:21:15|2.5443
14:21:17|2.5463
14:21:18|2.5411
14:21:20|2.5422
14:21:20|2.5413
14:21:21|2.5408
14:21:22|2.5408
14:21:23|2.5408
14:21:24|2.5407
14:21:25|2.5407
14:21:26|2.5422
14:21:27|2.5422
14:21:28|2.5422
14:21:29|2.5397
14:21:30|2.5397
14:21:31|2.5381
14:21:32|2.5381
14:21:33|2.5443
14:21:34|2.5423
14:21:35|2.5414
14:21:36|2.5421
14:21:37|2.5426
14:21:38|2.5426
14:21:39|2.5426
14:21:40|2.5455
14:21:41|2.5455
14:21:42|2.543
14:21:43|2.5425
14:21:45|2.5393
14:21:46|2.5393
14:21:47|2.5393
14:21:49|2.5445
14:21:49|2.5445
14:21:50|2.5412
14:21:51|2.5412
14:21:52|2.5412
14:21:53|2.5412
14:21:54|2.5412
14:21:55|2.5412
14:21:56|2.5412
14:21:57|2.5465
14:21:58|2.5465
14:21:59|2.5465
14:22:00|2.5465
14:22:01|2.5437
14:22:02|2.5437
14:22:03|2.5481
14:22:05|2.5519
14:22:06|2.5519
14:22:08|2.5519
14:22:08|2.5503
14:22:09|2.5537
14:22:11|2.5545
14:22:12|2.5545
14:22:13|2.5525
14:22:14|2.5545
14:22:15|2.5507
14:22:16|2.552
14:22:17|2.5478
14:22:18|2.5499
14:22:19|2.5443
14:22:20|2.5403
14:22:21|2.5403
14:22:22|2.5469
14:22:23|2.5469
14:22:24|2.5469
14:22:25|2.5463
14:22:26|2.5463
14:22:27|2.5463
14:22:28|2.5451
14:22:29|2.5456
14:22:30|2.5456
14:22:31|2.5456
14:22:32|2.5456
14:22:33|2.5435
14:22:34|2.5435
14:22:35|2.5435
14:22:36|2.546
14:22:37|2.5478
14:22:38|2.5478
14:22:39|2.5478
14:22:40|2.5478
14:22:41|2.5478
14:22:42|2.5478
14:22:43|2.5478
14:22:45|2.5478
14:22:46|2.5478
14:22:47|2.5478
14:22:47|2.5478
14:22:48|2.5478
14:22:50|2.5462
14:22:50|2.5462
14:22:52|2.5462
14:22:52|2.5462
14:22:53|2.5462
14:22:54|2.5477
14:22:57|2.5478
14:22:58|2.5492
14:23:00|2.5478
14:23:01|2.5498
14:23:02|2.5498
14:23:03|2.5478
14:23:04|2.5478
14:23:04|2.5484
14:23:06|2.5484
14:23:07|2.5478
14:23:08|2.5478
14:23:10|2.5478
14:23:11|2.5478
14:23:12|2.5532
14:23:13|2.5532
14:23:14|2.5532
14:23:15|2.5532
14:23:16|2.5532
14:23:17|2.5532
14:23:18|2.5532
14:23:19|2.5532
14:23:21|2.549
14:23:23|2.5501
14:23:23|2.5471
14:23:24|2.5457
14:23:25|2.5448
14:23:26|2.5431
14:23:27|2.5431
14:23:29|2.5431
14:23:31|2.5441
14:23:31|2.5415
14:23:33|2.5453
14:23:34|2.5483
14:23:35|2.5483
14:23:37|2.5483
14:23:37|2.5439
14:23:38|2.5439
14:23:39|2.5439
14:23:40|2.5439
14:23:41|2.5444
14:23:42|2.5444
14:23:43|2.5444
14:23:44|2.5416
14:23:46|2.5415
14:23:47|2.5414
14:23:48|2.5414
14:23:49|2.54
14:23:50|2.54
14:23:51|2.5392
14:23:52|2.5395
14:23:53|2.5409
14:23:54|2.5426
14:23:55|2.5426
14:23:56|2.542
14:23:57|2.5358
14:23:58|2.541
14:23:59|2.5417
14:24:00|2.5362
14:24:01|2.5362
14:24:02|2.5395
14:24:03|2.5374
14:24:03|2.5373
14:24:06|2.5407
14:24:07|2.541
14:24:08|2.541
14:24:10|2.5419
14:24:11|2.5419
14:24:11|2.5402
14:24:12|2.54
14:24:13|2.54
14:24:14|2.5419
14:24:15|2.5419
14:24:17|2.5419
14:24:18|2.5419
14:24:18|2.5419
14:24:20|2.5382
14:24:20|2.535
14:24:21|2.5396
14:24:22|2.5396
14:24:24|2.5407
14:24:24|2.5409
14:24:26|2.5365
14:24:27|2.5365
14:24:27|2.5365
14:24:28|2.5365
14:24:29|2.5396
14:24:30|2.5396
14:24:31|2.5404
14:24:33|2.5404
14:24:34|2.5404
14:24:34|2.5404
14:24:36|2.5404
14:24:36|2.5404
14:24:37|2.537
14:24:38|2.5388
14:24:40|2.537
14:24:41|2.5391
14:24:41|2.5391
14:24:43|2.5391
14:24:44|2.5391
14:24:44|2.5391
14:24:46|2.5404
14:24:47|2.5404
14:24:48|2.5387
14:24:49|2.537
14:24:50|2.537
14:24:51|2.54
14:24:52|2.537
14:24:53|2.537
14:24:54|2.537
14:24:55|2.537
14:24:56|2.537
14:24:57|2.537
14:24:58|2.537
14:24:59|2.537
14:25:00|2.537
14:25:01|2.537
14:25:02|2.537
14:25:04|2.5355
14:25:04|2.538
14:25:06|2.5381
14:25:07|2.535
14:25:09|2.535
14:25:11|2.537
14:25:12|2.5401
14:25:14|2.5401
14:25:14|2.5419
14:25:15|2.5419
14:25:16|2.5419
14:25:17|2.5419
14:25:18|2.5419
14:25:19|2.542
14:25:20|2.5429
14:25:21|2.542
14:25:23|2.542
14:25:24|2.5452
14:25:25|2.5474
14:25:26|2.5474
14:25:27|2.5445
14:25:28|2.5445
14:25:29|2.5532
14:25:30|2.5532
14:25:31|2.5532
14:25:32|2.5496
14:25:33|2.5553
14:25:34|2.5493
14:25:35|2.5493
14:25:36|2.547
14:25:37|2.5524
14:25:38|2.5524
14:25:39|2.555
14:25:40|2.555
14:25:41|2.555
14:25:42|2.5556
14:25:43|2.5555
14:25:43|2.5533
14:25:45|2.5533
14:25:46|2.5512
14:25:48|2.5548
14:25:48|2.5548
14:25:50|2.5548
14:25:51|2.5548
14:25:51|2.5515
14:25:52|2.5515
14:25:53|2.5507
14:25:54|2.5507
14:25:56|2.5507
14:25:57|2.5507
14:25:57|2.5507
14:25:58|2.5507
14:25:59|2.5507
14:26:00|2.5507
14:26:01|2.5507
14:26:02|2.5507
14:26:03|2.5521
14:26:04|2.5507
14:26:05|2.5507
14:26:06|2.5507
14:26:08|2.5507
14:26:09|2.5507
14:26:11|2.5524
14:26:12|2.5524
14:26:13|2.5524
14:26:15|2.5543
14:26:16|2.549
14:26:16|2.5523
14:26:18|2.5523
14:26:19|2.5523
14:26:19|2.5523
14:26:20|2.5523
14:26:21|2.5523
14:26:23|2.5491
14:26:24|2.5491
14:26:25|2.5491
14:26:26|2.5491
14:26:28|2.5491
14:26:28|2.5491
14:26:29|2.5491
14:26:31|2.5491
14:26:31|2.5491
14:26:32|2.5482
14:26:33|2.5482
14:26:34|2.5482
14:26:35|2.5482
14:26:36|2.5482
14:26:37|2.5482
14:26:38|2.545
14:26:39|2.5486
14:26:40|2.5507
14:26:42|2.5507
14:26:42|2.5486
14:26:43|2.555
14:26:44|2.555
14:26:45|2.555
14:26:46|2.555
14:26:48|2.555
14:26:50|2.555
14:26:52|2.5567
14:26:53|2.5567
14:26:55|2.5567
14:26:55|2.555
14:26:56|2.555
14:26:57|2.558
14:26:58|2.5605
14:26:59|2.5605
14:27:00|2.56
14:27:01|2.5597
14:27:02|2.5587
14:27:03|2.5587
14:27:04|2.5587
14:27:05|2.5587
14:27:06|2.5551
14:27:07|2.5594
14:27:08|2.5594
14:27:09|2.5594
14:27:10|2.56
14:27:12|2.5626
14:27:13|2.5629
14:27:14|2.5641
14:27:15|2.5642
14:27:16|2.5661
14:27:17|2.5625
14:27:19|2.5626
14:27:19|2.5626
14:27:21|2.5628
14:27:21|2.5628
14:27:23|2.5626
14:27:23|2.5658
14:27:24|2.5658
14:27:25|2.5658
14:27:27|2.5658
14:27:28|2.5646
14:27:28|2.5646
14:27:29|2.5624
14:27:31|2.5632
14:27:32|2.5632
14:27:33|2.5633
14:27:34|2.5633
14:27:35|2.56
14:27:36|2.5584
14:27:37|2.5609
14:27:38|2.5609
14:27:39|2.5609
14:27:40|2.5609
14:27:41|2.5562
14:27:42|2.5562
14:27:44|2.5583
14:27:45|2.5583
14:27:45|2.555
14:27:46|2.555
14:27:47|2.555
14:27:49|2.558
14:27:50|2.5614
14:27:51|2.5614
14:27:52|2.5614
14:27:53|2.5614
14:27:54|2.554
14:27:55|2.5533
14:27:56|2.5456
14:27:57|2.5456
14:27:58|2.5456
14:27:59|2.5456
14:28:00|2.5456
14:28:01|2.5546
14:28:02|2.5567
14:28:03|2.5567
14:28:04|2.5567
14:28:05|2.5567
14:28:07|2.5567
14:28:09|2.5542
14:28:10|2.5539
14:28:10|2.5539
14:28:12|2.5513
14:28:12|2.5513
14:28:14|2.5539
14:28:15|2.5539
14:28:16|2.5539
14:28:17|2.5539
14:28:18|2.5444
14:28:19|2.5444
14:28:20|2.5444
14:28:22|2.5447
14:28:22|2.5447
14:28:23|2.5447
14:28:26|2.5469
14:28:27|2.5493
14:28:28|2.5513
14:28:29|2.5515
14:28:30|2.5532
14:28:32|2.5532
14:28:32|2.5532
14:28:33|2.5532
14:28:34|2.5532
14:28:35|2.5532
14:28:36|2.5503
14:28:37|2.5503
14:28:38|2.5529
14:28:39|2.5529
14:28:40|2.5529
14:28:41|2.5542
14:28:42|2.5542
14:28:43|2.5499
14:28:44|2.5499
14:28:45|2.553
14:28:46|2.553
14:28:47|2.553
14:28:48|2.553
14:28:49|2.553
14:28:50|2.5501
14:28:52|2.55
14:28:53|2.55
14:28:54|2.55
14:28:55|2.55
14:28:56|2.5529
14:28:57|2.55
14:28:58|2.55
14:28:58|2.5492
14:29:00|2.5492
14:29:01|2.543
14:29:02|2.5442
14:29:04|2.5452
14:29:05|2.5486
14:29:07|2.5486
14:29:07|2.5486
14:29:08|2.5454
14:29:09|2.5454
14:29:10|2.5454
14:29:12|2.5487
14:29:13|2.549
14:29:14|2.549
14:29:15|2.549
14:29:16|2.549
14:29:17|2.549
14:29:19|2.5492
14:29:19|2.5492
14:29:20|2.5492
14:29:21|2.5465
14:29:22|2.5465
14:29:23|2.5465
14:29:24|2.5465
14:29:25|2.5465
14:29:26|2.5515
14:29:27|2.5515
14:29:29|2.553
14:29:30|2.5528
14:29:31|2.5495
14:29:32|2.5525
14:29:33|2.5525
14:29:34|2.5525
14:29:35|2.5525
14:29:36|2.5525
14:29:37|2.5525
14:29:38|2.5496
14:29:39|2.5496
14:29:41|2.555
14:29:41|2.555
14:29:42|2.555
14:29:43|2.555
14:29:45|2.5514
14:29:45|2.5514
14:29:46|2.5514
14:29:47|2.5514
14:29:48|2.5514
14:29:51|2.5514
14:29:51|2.553
14:29:52|2.553
14:29:53|2.553
14:29:54|2.5514
14:29:55|2.549
14:29:56|2.5465
14:29:57|2.5488
14:29:58|2.5488
14:29:59|2.5488
14:30:00|2.5488
14:30:02|2.5488
14:30:02|2.5489
14:30:03|2.5489
14:30:05|2.5464
14:30:06|2.5489
14:30:07|2.5489
14:30:08|2.5463
14:30:09|2.5463
14:30:10|2.5463
14:30:11|2.55
14:30:12|2.55
14:30:13|2.55
14:30:14|2.55
14:30:15|2.5502
14:30:16|2.5503
14:30:18|2.5503
14:30:18|2.555
14:30:19|2.555
14:30:20|2.555
14:30:22|2.555
14:30:24|2.5567
14:30:25|2.5567
14:30:25|2.5549
14:30:26|2.55
14:30:28|2.5492
14:30:29|2.55
14:30:30|2.55
14:30:31|2.5448
14:30:32|2.5423
14:30:33|2.5423
14:30:34|2.5423
14:30:35|2.5423
14:30:36|2.5373
14:30:37|2.5396
14:30:38|2.5396
14:30:39|2.542
14:30:40|2.5369
14:30:41|2.535
14:30:42|2.5391
14:30:43|2.5391
14:30:44|2.535
14:30:45|2.5339
14:30:46|2.5329
14:30:48|2.5348
14:30:49|2.5348
14:30:49|2.5329
14:30:50|2.5321
14:30:52|2.5306
14:30:52|2.5318
14:30:54|2.5275
14:30:56|2.5276
14:30:56|2.5276
14:30:58|2.5284
14:30:59|2.5297
14:30:59|2.5297
14:31:00|2.5318
14:31:01|2.5289
14:31:03|2.5321
14:31:04|2.5321
14:31:05|2.5355
14:31:06|2.5389
14:31:07|2.5389
14:31:08|2.5343
14:31:09|2.5329
14:31:10|2.5344
14:31:11|2.5344
14:31:12|2.5344
14:31:13|2.5344
14:31:14|2.5344
14:31:16|2.5341
14:31:17|2.5341
14:31:18|2.5311
14:31:19|2.531
14:31:20|2.531
14:31:21|2.531
14:31:22|2.5311
14:31:23|2.5338
14:31:24|2.5338
14:31:25|2.531
14:31:26|2.531
14:31:26|2.531
14:31:29|2.534
14:31:29|2.5363
14:31:30|2.5377
14:31:31|2.5378
14:31:32|2.5378
14:31:33|2.5379
14:31:34|2.5379
14:31:35|2.5379
14:31:36|2.54
14:31:37|2.54
14:31:38|2.543
14:31:39|2.5451
14:31:40|2.5451
14:31:41|2.5451
14:31:42|2.5451
14:31:43|2.5426
14:31:44|2.5426
14:31:45|2.5419
14:31:47|2.5427
14:31:48|2.5427
14:31:48|2.5444
14:31:50|2.5444
14:31:50|2.5444
14:31:53|2.5426
14:31:53|2.5426
14:31:54|2.5426
14:31:56|2.5426
14:31:57|2.5426
14:31:58|2.5426
14:31:59|2.5426
14:32:00|2.545
14:32:01|2.545
14:32:02|2.55
14:32:04|2.55
14:32:04|2.55
14:32:05|2.55
14:32:07|2.5466
14:32:08|2.5466
14:32:10|2.5465
14:32:10|2.5465
14:32:12|2.5465
14:32:12|2.5465
14:32:13|2.5489
14:32:15|2.5465
14:32:17|2.5416
14:32:18|2.5416
14:32:19|2.5492
14:32:21|2.5414
14:32:22|2.5395
14:32:22|2.538
14:32:24|2.5414
14:32:26|2.5414
14:32:26|2.5414
14:32:28|2.5414
14:32:29|2.5429
14:32:31|2.5429
14:32:31|2.5429
14:32:33|2.5429
14:32:34|2.545
14:32:35|2.545
14:32:36|2.5464
14:32:37|2.5464
14:32:38|2.5464
14:32:38|2.543
14:32:39|2.543
14:32:42|2.545
14:32:42|2.545
14:32:43|2.545
14:32:44|2.545
14:32:45|2.545
14:32:46|2.5462
14:32:47|2.5462
14:32:48|2.5462
14:32:49|2.5462
14:32:51|2.5475
14:32:51|2.5475
14:32:52|2.5475
14:32:53|2.5475
14:32:54|2.5475
14:32:56|2.5475
14:32:56|2.5475
14:32:57|2.5475
14:32:58|2.5475
14:32:59|2.5479
14:33:00|2.5479
14:33:01|2.5479
14:33:02|2.5457
14:33:04|2.5457
14:33:05|2.5457
14:33:07|2.5448
14:33:08|2.5448
14:33:09|2.5448
14:33:11|2.5481
14:33:11|2.5481
14:33:13|2.5481
14:33:13|2.5481
14:33:15|2.5481
14:33:16|2.5481
14:33:17|2.5495
14:33:18|2.5495
14:33:19|2.5519
14:33:20|2.5519
14:33:22|2.5519
14:33:23|2.5519
14:33:23|2.5481
14:33:26|2.5472
14:33:26|2.5477
14:33:27|2.5511
14:33:29|2.5459
14:33:30|2.5459
14:33:30|2.5472
14:33:31|2.5472
14:33:32|2.5472
14:33:33|2.5472
14:33:34|2.5472
14:33:36|2.5472
14:33:37|2.5472
14:33:38|2.5472
14:33:39|2.5472
14:33:40|2.5472
14:33:41|2.5472
14:33:42|2.5473
14:33:43|2.5449
14:33:44|2.5429
14:33:45|2.5429
14:33:46|2.5429
14:33:47|2.5429
14:33:48|2.5429
14:33:49|2.5431
14:33:50|2.5431
14:33:51|2.5431
14:33:51|2.5431
14:33:53|2.5431
14:33:54|2.5431
14:33:55|2.5431
14:33:56|2.5429
14:33:56|2.5429
14:33:58|2.5429
14:33:59|2.5429
14:34:00|2.5447
14:34:01|2.5447
14:34:02|2.5448
14:34:04|2.5439
14:34:04|2.5497
14:34:05|2.5513
14:34:06|2.5513
14:34:07|2.5513
14:34:08|2.5513
14:34:09|2.5495
14:34:10|2.5495
14:34:11|2.5495
14:34:12|2.5495
14:34:13|2.5495
14:34:14|2.5478
14:34:15|2.5478
14:34:16|2.5478
14:34:18|2.5478
14:34:20|2.5478
14:34:20|2.5478
14:34:22|2.5478
14:34:23|2.5515
14:34:24|2.5515
14:34:25|2.5484
14:34:26|2.5515
14:34:27|2.5519
14:34:28|2.5519
14:34:29|2.555
14:34:30|2.5567
14:34:31|2.5567
14:34:32|2.5567
14:34:33|2.5567
14:34:34|2.5567
14:34:35|2.5574
14:34:36|2.5574
14:34:37|2.5568
14:34:38|2.5568
14:34:39|2.5568
14:34:40|2.5568
14:34:42|2.5601
14:34:42|2.5601
14:34:44|2.5601
14:34:44|2.5601
14:34:45|2.5601
14:34:46|2.5574
14:34:47|2.5574
14:34:48|2.5601
14:34:49|2.5601
14:34:50|2.5601
14:34:51|2.5601
14:34:52|2.5601
14:34:53|2.5582
14:34:54|2.5583
14:34:56|2.5583
14:34:56|2.5583
14:34:57|2.5583
14:34:59|2.5583
14:35:00|2.5583
14:35:01|2.5583
14:35:02|2.5583
14:35:03|2.5583
14:35:04|2.5585
14:35:05|2.5573
14:35:06|2.5573
14:35:07|2.5573
14:35:08|2.5573
14:35:09|2.5573
14:35:10|2.5573
14:35:12|2.5592
14:35:12|2.5592
14:35:14|2.5592
14:35:14|2.5574
14:35:16|2.5608
14:35:17|2.5635
14:35:19|2.5661
14:35:21|2.5645
14:35:21|2.5645
14:35:22|2.5645
14:35:23|2.5645
14:35:24|2.5645
14:35:25|2.5645
14:35:26|2.5645
14:35:27|2.5645
14:35:28|2.5668
14:35:29|2.5668
14:35:31|2.567
14:35:32|2.567
14:35:34|2.5638
14:35:34|2.5638
14:35:35|2.561
14:35:37|2.561
14:35:37|2.5617
14:35:38|2.5617
14:35:39|2.5627
14:35:40|2.5637
14:35:41|2.5637
14:35:42|2.562
14:35:43|2.555
14:35:44|2.5577
14:35:45|2.5577
14:35:46|2.5545
14:35:47|2.5545
14:35:49|2.5584
14:35:49|2.5583
14:35:50|2.5583
14:35:51|2.5583
14:35:52|2.5582
14:35:53|2.5572
14:35:54|2.5572
14:35:55|2.5572
14:35:56|2.5587
14:35:57|2.5602
14:35:59|2.5586
14:36:00|2.5586
14:36:02|2.5586
14:36:03|2.5586
14:36:04|2.5652
14:36:06|2.5637
14:36:07|2.5658
14:36:07|2.5658
14:36:09|2.5658
14:36:10|2.567
14:36:11|2.567
14:36:12|2.567
14:36:13|2.5623
14:36:14|2.5698
14:36:15|2.5662
14:36:17|2.567
14:36:18|2.567
14:36:19|2.567
14:36:20|2.567
14:36:21|2.567
14:36:22|2.567
14:36:23|2.5655
14:36:24|2.567
14:36:25|2.5669
14:36:26|2.5669
14:36:27|2.5669
14:36:28|2.5669
14:36:29|2.5639
14:36:30|2.5639
14:36:31|2.5639
14:36:32|2.5639
14:36:33|2.567
14:36:34|2.567
14:36:35|2.567
14:36:36|2.567
14:36:37|2.567
14:36:38|2.567
14:36:39|2.567
14:36:40|2.5656
14:36:41|2.5641
14:36:42|2.5641
14:36:44|2.5641
14:36:44|2.5649
14:36:45|2.5649
14:36:46|2.5649
14:36:47|2.5649
14:36:48|2.5603
14:36:50|2.5603
14:36:51|2.5602
14:36:52|2.5603
14:36:53|2.5604
14:36:55|2.5604
14:36:56|2.5604
14:36:57|2.5604
14:36:58|2.5604
14:37:00|2.5616
14:37:01|2.5616
14:37:02|2.5616
14:37:04|2.5616
14:37:04|2.5616
14:37:06|2.5616
14:37:07|2.5609
14:37:09|2.5621
14:37:09|2.5614
14:37:11|2.5614
14:37:12|2.5614
14:37:13|2.5637
14:37:14|2.5644
14:37:15|2.5644
14:37:16|2.5644
14:37:17|2.5644
14:37:18|2.5644
14:37:19|2.5684
14:37:20|2.5684
14:37:21|2.5684
14:37:22|2.5684
14:37:23|2.5684
14:37:24|2.5684
14:37:26|2.5628
14:37:26|2.5628
14:37:27|2.5671
14:37:28|2.5671
14:37:30|2.5671
14:37:30|2.5652
14:37:31|2.5652
14:37:33|2.5633
14:37:33|2.563
14:37:34|2.5622
14:37:35|2.5621
14:37:36|2.5621
14:37:37|2.5621
14:37:39|2.5539
14:37:39|2.5516
14:37:41|2.5499
14:37:41|2.5499
14:37:42|2.5518
14:37:43|2.5538
14:37:45|2.5539
14:37:45|2.5555
14:37:47|2.5555
14:37:47|2.5543
14:37:49|2.5542
14:37:49|2.5542
14:37:51|2.5542
14:37:51|2.5542
14:37:52|2.5542
14:37:53|2.5559
14:37:55|2.5586
14:37:56|2.5599
14:37:57|2.5599
14:37:59|2.5547
14:38:00|2.5547
14:38:01|2.5551
14:38:03|2.5542
14:38:04|2.5542
14:38:06|2.5516
14:38:07|2.5516
14:38:08|2.5516
14:38:08|2.5536
14:38:10|2.5537
14:38:12|2.5537
14:38:13|2.5537
14:38:13|2.5537
14:38:14|2.5537
14:38:16|2.5537
14:38:16|2.5532
14:38:18|2.5532
14:38:19|2.5537
14:38:21|2.5537
14:38:22|2.5512
14:38:22|2.5512
14:38:24|2.5512
14:38:25|2.5512
14:38:25|2.55
14:38:28|2.5464
14:38:28|2.5464
14:38:29|2.5451
14:38:30|2.5451
14:38:31|2.5451
14:38:32|2.5464
14:38:33|2.5464
14:38:34|2.5464
14:38:35|2.5488
14:38:36|2.55
14:38:37|2.55
14:38:38|2.5532
14:38:40|2.5524
14:38:41|2.5524
14:38:42|2.5524
14:38:43|2.5524
14:38:44|2.5524
14:38:45|2.5524
14:38:46|2.5524
14:38:47|2.5523
14:38:48|2.5512
14:38:49|2.5536
14:38:50|2.5536
14:38:51|2.5496
14:38:52|2.5496
14:38:53|2.5496
14:38:54|2.5496
14:38:55|2.5496
14:38:56|2.5496
14:38:57|2.5496
14:38:58|2.5515
14:39:00|2.5518
14:39:00|2.5518
14:39:03|2.5524
14:39:03|2.5524
14:39:04|2.5524
14:39:06|2.5524
14:39:07|2.5524
14:39:07|2.5524
14:39:09|2.5524
14:39:10|2.5548
14:39:11|2.5511
14:39:12|2.5511
14:39:13|2.5511
14:39:14|2.555
14:39:15|2.5567
14:39:16|2.5567
14:39:17|2.5567
14:39:18|2.5567
14:39:19|2.5564
14:39:20|2.5564
14:39:21|2.5564
14:39:22|2.5564
14:39:22|2.5564
14:39:24|2.5564
14:39:26|2.5564
14:39:26|2.5567
14:39:27|2.5567
14:39:29|2.5545
14:39:30|2.5541
14:39:30|2.5506
14:39:32|2.5482
14:39:33|2.5482
14:39:34|2.5482
14:39:35|2.5482
14:39:36|2.5482
14:39:37|2.5482
14:39:38|2.5482
14:39:39|2.5482
14:39:40|2.5482
14:39:41|2.5456
14:39:42|2.5437
14:39:43|2.5421
14:39:43|2.5421
14:39:45|2.5421
14:39:45|2.5421
14:39:47|2.5417
14:39:48|2.5417
14:39:49|2.5417
14:39:50|2.5417
14:39:51|2.5434
14:39:53|2.5463
14:39:53|2.5463
14:39:55|2.5463
14:39:56|2.5443
14:39:57|2.5443
14:39:58|2.5443
14:39:59|2.5443
14:40:00|2.5443
14:40:01|2.5443
14:40:02|2.5448
14:40:03|2.5448
14:40:05|2.5443
14:40:05|2.5443
14:40:06|2.5443
14:40:08|2.5443
14:40:08|2.5443
14:40:09|2.5443
14:40:11|2.5431
14:40:12|2.5444
14:40:13|2.5459
14:40:14|2.5459
14:40:15|2.5459
14:40:16|2.5444
14:40:17|2.5444
14:40:18|2.5444
14:40:19|2.5426
14:40:20|2.5426
14:40:21|2.5426
14:40:22|2.54
14:40:23|2.54
14:40:24|2.54
14:40:25|2.54
14:40:26|2.5438
14:40:27|2.5408
14:40:28|2.5408
14:40:29|2.5428
14:40:30|2.5428
14:40:31|2.5428
14:40:33|2.5431
14:40:35|2.5431
14:40:35|2.5431
14:40:36|2.5449
14:40:37|2.548
14:40:38|2.5465
14:40:40|2.5465
14:40:40|2.5465
14:40:41|2.5465
14:40:42|2.5465
14:40:43|2.5465
14:40:44|2.5465
14:40:45|2.5465
14:40:46|2.5465
14:40:47|2.5465
14:40:48|2.5465
14:40:49|2.5465
14:40:50|2.5472
14:40:51|2.5472
14:40:52|2.5472
14:40:53|2.5498
14:40:54|2.5478
14:40:56|2.5505
14:40:57|2.553
14:40:58|2.5515
14:40:59|2.5515
14:41:00|2.5515
14:41:01|2.5559
14:41:02|2.5551
14:41:03|2.5551
14:41:04|2.5551
14:41:05|2.5551
14:41:06|2.5551
14:41:08|2.5551
14:41:08|2.5567
14:41:11|2.561
14:41:11|2.5604
14:41:12|2.5604
14:41:13|2.5604
14:41:15|2.5604
14:41:16|2.5583
14:41:17|2.5583
14:41:19|2.5607
14:41:19|2.5578
14:41:21|2.5578
14:41:21|2.5603
14:41:23|2.5551
14:41:24|2.5551
14:41:26|2.5559
14:41:27|2.5559
14:41:28|2.5559
14:41:28|2.5559
14:41:30|2.5559
14:41:31|2.5559
14:41:32|2.5559
14:41:32|2.5559
14:41:33|2.559
14:41:34|2.559
14:41:35|2.559
14:41:37|2.56
14:41:38|2.56
14:41:38|2.56
14:41:39|2.56
14:41:41|2.56
14:41:41|2.56
14:41:44|2.56
14:41:44|2.5619
14:41:45|2.5619
14:41:46|2.5619
14:41:47|2.5619
14:41:48|2.5606
14:41:49|2.5606
14:41:51|2.5606
14:41:52|2.5565
14:41:52|2.5611
14:41:54|2.5599
14:41:55|2.5599
14:41:56|2.5599
14:41:57|2.5566
14:41:58|2.5565
14:41:59|2.5599
14:42:00|2.5599
14:42:02|2.5599
14:42:03|2.5564
14:42:04|2.5594
14:42:04|2.5594
14:42:06|2.5556
14:42:06|2.5517
14:42:07|2.5499
14:42:08|2.5482
14:42:10|2.5482
14:42:11|2.5482
14:42:11|2.5482
14:42:13|2.5482
14:42:14|2.5482
14:42:15|2.545
14:42:17|2.5429
14:42:18|2.5414
14:42:19|2.5414
14:42:20|2.5414
14:42:21|2.54
14:42:22|2.5436
14:42:24|2.5391
14:42:24|2.5407
14:42:26|2.5407
14:42:28|2.5447
14:42:30|2.5464
14:42:30|2.5436
14:42:31|2.5431
14:42:32|2.5396
14:42:33|2.5358
14:42:34|2.5379
14:42:35|2.5392
14:42:36|2.5392
14:42:37|2.538
14:42:38|2.5415
14:42:39|2.5433
14:42:40|2.5435
14:42:41|2.5435
14:42:42|2.54
14:42:43|2.5414
14:42:44|2.5414
14:42:45|2.5414
14:42:46|2.5414
14:42:47|2.5415
14:42:48|2.5415
14:42:50|2.5416
14:42:51|2.5416
14:42:52|2.5435
14:42:53|2.5435
14:42:54|2.5447
14:42:55|2.5478
14:42:56|2.5478
14:42:57|2.5439
14:42:58|2.5439
14:42:59|2.5429
14:43:00|2.5429
14:43:01|2.5429
14:43:02|2.5429
14:43:03|2.5429
14:43:04|2.5429
14:43:05|2.5429
14:43:06|2.5397
14:43:07|2.54
14:43:08|2.54
14:43:10|2.538
14:43:10|2.5354
14:43:11|2.5329
14:43:12|2.5353
14:43:13|2.5316
14:43:15|2.5353
14:43:15|2.5359
14:43:16|2.5342
14:43:17|2.5342
14:43:18|2.536
14:43:20|2.5341
14:43:20|2.536
14:43:21|2.5316
14:43:22|2.5341
14:43:23|2.5329
14:43:25|2.5329
14:43:26|2.5329
14:43:28|2.5329
14:43:28|2.5329
14:43:29|2.5329
14:43:31|2.5343
14:43:31|2.5343
14:43:33|2.5343
14:43:33|2.5343
14:43:34|2.5343
14:43:35|2.5322
14:43:37|2.5322
14:43:38|2.5322
14:43:38|2.5389
14:43:39|2.5389
14:43:40|2.5389
14:43:42|2.5389
14:43:42|2.5389
14:43:44|2.5389
14:43:44|2.5389
14:43:45|2.5389
14:43:46|2.5353
14:43:48|2.5352
14:43:49|2.5375
14:43:49|2.5375
14:43:50|2.5389
14:43:51|2.5389
14:43:53|2.5386
14:43:54|2.5386
14:43:55|2.5355
14:43:56|2.5326
14:43:57|2.5326
14:43:58|2.5326
14:43:59|2.5333
14:44:00|2.5333
14:44:01|2.5333
14:44:02|2.5333
14:44:03|2.5333
14:44:04|2.5333
14:44:05|2.5333
14:44:07|2.5352
14:44:07|2.5352
14:44:09|2.5356
14:44:10|2.5356
14:44:10|2.535
14:44:11|2.5373
14:44:13|2.5373
14:44:14|2.5356
14:44:14|2.5356
14:44:15|2.5375
14:44:17|2.5381
14:44:17|2.5447
14:44:18|2.5447
14:44:19|2.548
14:44:21|2.548
14:44:22|2.548
14:44:22|2.548
14:44:24|2.5445
14:44:24|2.5446
14:44:26|2.5446
14:44:27|2.5446
14:44:28|2.5446
14:44:29|2.5446
14:44:30|2.5446
14:44:31|2.5481
14:44:32|2.5481
14:44:33|2.5481
14:44:34|2.5466
14:44:35|2.5466
14:44:36|2.5462
14:44:37|2.5462
14:44:38|2.5489
14:44:39|2.5489
14:44:40|2.5449
14:44:41|2.5449
14:44:42|2.5442
14:44:43|2.5461
14:44:44|2.5467
14:44:45|2.5467
14:44:46|2.5467
14:44:47|2.549
14:44:48|2.5457
14:44:49|2.5455
14:44:50|2.5455
14:44:51|2.5442
14:44:52|2.5442
14:44:53|2.5442
14:44:55|2.5442
14:44:56|2.5442
14:44:56|2.5442
14:44:59|2.548
14:44:59|2.5458
14:45:00|2.548
14:45:01|2.5515
14:45:02|2.5491
14:45:04|2.5491
14:45:06|2.5448
14:45:06|2.5448
14:45:08|2.5438
14:45:10|2.5499
14:45:11|2.5499
14:45:12|2.5537
14:45:12|2.5518
14:45:14|2.5593
14:45:15|2.5578
14:45:16|2.5526
14:45:18|2.5558
14:45:20|2.556
14:45:20|2.5593
14:45:21|2.5593
14:45:22|2.5588
14:45:23|2.5592
14:45:24|2.5592
14:45:25|2.5564
14:45:27|2.5547
14:45:28|2.5579
14:45:29|2.558
14:45:30|2.558
14:45:31|2.558
14:45:32|2.558
14:45:32|2.5591
14:45:33|2.5601
14:45:35|2.5601
14:45:35|2.5601
14:45:37|2.5601
14:45:38|2.5601
14:45:39|2.5601
14:45:40|2.5617
14:45:41|2.5683
14:45:42|2.5683
14:45:43|2.5638
14:45:44|2.5604
14:45:45|2.5594
14:45:46|2.5585
14:45:46|2.5584
14:45:47|2.5542
14:45:50|2.5575
14:45:50|2.5604
14:45:51|2.5604
14:45:52|2.5608
14:45:53|2.5595
14:45:54|2.5609
14:45:55|2.5618
14:45:56|2.5601
14:45:57|2.5601
14:45:58|2.5631
14:45:59|2.5631
14:46:00|2.5631
14:46:01|2.5631
14:46:02|2.5635
14:46:03|2.5635
14:46:04|2.5635
14:46:05|2.5635
14:46:06|2.5635
14:46:07|2.5625
14:46:08|2.5625
14:46:09|2.5635
14:46:10|2.5631
14:46:11|2.5632
14:46:12|2.5632
14:46:13|2.5658
14:46:14|2.5658
14:46:15|2.5658
14:46:16|2.5648
14:46:17|2.5648
14:46:19|2.5631
14:46:20|2.5632
14:46:21|2.5682
14:46:21|2.5687
14:46:23|2.5659
14:46:24|2.572
14:46:25|2.572
14:46:26|2.5708
14:46:27|2.5708
14:46:28|2.5708
14:46:29|2.5708
14:46:30|2.5708
14:46:31|2.5673
14:46:33|2.5708
14:46:33|2.5684
14:46:34|2.5684
14:46:35|2.5684
14:46:37|2.5684
14:46:38|2.5684
14:46:38|2.5684
14:46:39|2.5698
14:46:41|2.5698
14:46:42|2.5698
14:46:43|2.5698
14:46:44|2.5698
14:46:45|2.5698
14:46:46|2.57
14:46:47|2.568
14:46:48|2.5699
14:46:49|2.5699
14:46:50|2.5699
14:46:51|2.5699
14:46:52|2.5692
14:46:53|2.5692
14:46:54|2.5692
14:46:56|2.5692
14:46:57|2.5693
14:46:58|2.5723
14:46:59|2.575
14:47:00|2.575
14:47:01|2.5759
14:47:02|2.58
14:47:03|2.5763
14:47:04|2.5738
14:47:06|2.577
14:47:06|2.577
14:47:07|2.577
14:47:09|2.58
14:47:10|2.58
14:47:11|2.58
14:47:12|2.5822
14:47:13|2.5841
14:47:14|2.5846
14:47:15|2.5847
14:47:16|2.58
14:47:17|2.5807
14:47:18|2.5813
14:47:19|2.5813
14:47:20|2.5812
14:47:21|2.5823
14:47:22|2.5809
14:47:23|2.5809
14:47:25|2.5771
14:47:26|2.5723
14:47:27|2.5723
14:47:28|2.5723
14:47:29|2.5723
14:47:30|2.5723
14:47:31|2.579
14:47:31|2.579
14:47:33|2.5778
14:47:34|2.5778
14:47:35|2.5779
14:47:36|2.5761
14:47:37|2.5751
14:47:38|2.5751
14:47:39|2.578
14:47:40|2.578
14:47:41|2.578
14:47:42|2.5812
14:47:43|2.5812
14:47:44|2.5812
14:47:46|2.577
14:47:46|2.577
14:47:47|2.577
14:47:48|2.577
14:47:49|2.577
14:47:50|2.577
14:47:52|2.577
14:47:53|2.577
14:47:54|2.577
14:47:55|2.577
14:47:56|2.5737
14:47:57|2.5737
14:47:58|2.5737
14:47:59|2.5737
14:48:00|2.5718
14:48:01|2.5718
14:48:02|2.5718
14:48:04|2.5724
14:48:04|2.5681
14:48:06|2.5681
14:48:07|2.5681
14:48:08|2.5681
14:48:09|2.5681
14:48:10|2.5681
14:48:11|2.5681
14:48:12|2.5681
14:48:13|2.5717
14:48:14|2.5717
14:48:15|2.5681
14:48:17|2.5681
14:48:18|2.5718
14:48:19|2.5718
14:48:20|2.5719
14:48:21|2.5737
14:48:22|2.5737
14:48:23|2.5737
14:48:24|2.5752
14:48:25|2.574
14:48:26|2.5766
14:48:27|2.5743
14:48:29|2.5774
14:48:30|2.5783
14:48:31|2.5773
14:48:32|2.5773
14:48:33|2.5799
14:48:35|2.5799
14:48:36|2.5755
14:48:37|2.5761
14:48:37|2.5799
14:48:38|2.5813
14:48:40|2.582
14:48:40|2.5772
14:48:41|2.5772
14:48:43|2.5777
14:48:44|2.5765
14:48:45|2.5765
14:48:46|2.5765
14:48:47|2.5791
14:48:48|2.5791
14:48:49|2.5791
14:48:50|2.5791
14:48:51|2.5787
14:48:52|2.5785
14:48:53|2.5785
14:48:54|2.5785
14:48:55|2.5785
14:48:56|2.5822
14:48:57|2.5824
14:48:58|2.5824
14:48:59|2.5802
14:49:00|2.58
14:49:01|2.58
14:49:02|2.5814
14:49:03|2.5822
14:49:04|2.5824
14:49:06|2.5796
14:49:07|2.5796
14:49:08|2.5796
14:49:08|2.5796
14:49:11|2.5796
14:49:11|2.5796
14:49:12|2.5796
14:49:13|2.5754
14:49:15|2.5727
14:49:16|2.5727
14:49:17|2.5722
14:49:19|2.5722
14:49:19|2.5722
14:49:21|2.5722
14:49:21|2.5722
14:49:22|2.5722
14:49:24|2.5722
14:49:24|2.5722
14:49:25|2.5752
14:49:27|2.5719
14:49:28|2.57
14:49:29|2.57
14:49:31|2.5769
14:49:31|2.5769
14:49:32|2.5776
14:49:33|2.5776
14:49:35|2.5785
14:49:35|2.5785
14:49:36|2.58
14:49:37|2.5783
14:49:39|2.5783
14:49:39|2.5783
14:49:40|2.5755
14:49:41|2.5755
14:49:42|2.5755
14:49:43|2.5791
14:49:45|2.5792
14:49:45|2.5813
14:49:46|2.5813
14:49:48|2.5813
14:49:48|2.5813
14:49:50|2.5813
14:49:50|2.5813
14:49:52|2.5813
14:49:52|2.5842
14:49:53|2.5842
14:49:54|2.5842
14:49:55|2.5842
14:49:56|2.5842
14:49:57|2.5842
14:49:58|2.5842
14:49:59|2.5837
14:50:00|2.5837
14:50:01|2.5837
14:50:03|2.5812
14:50:04|2.5812
14:50:05|2.5812
14:50:06|2.5815
14:50:08|2.5813
14:50:08|2.58
14:50:10|2.5809
14:50:11|2.5803
14:50:11|2.5803
14:50:13|2.5754
14:50:14|2.5754
14:50:15|2.5744
14:50:15|2.5744
14:50:16|2.5702
14:50:18|2.5739
14:50:19|2.5751
14:50:20|2.5751
14:50:21|2.5751
14:50:22|2.5751
14:50:23|2.5761
14:50:24|2.5751
14:50:25|2.5751
14:50:27|2.575
14:50:28|2.575
14:50:29|2.5777
14:50:30|2.5777
14:50:32|2.5781
14:50:32|2.5781
14:50:33|2.58
14:50:34|2.5803
14:50:36|2.5803
14:50:36|2.5803
14:50:39|2.5803
14:50:39|2.5803
14:50:40|2.5803
14:50:42|2.5803
14:50:42|2.5803
14:50:43|2.5803
14:50:45|2.5806
14:50:45|2.5806
14:50:46|2.5824
14:50:48|2.5824
14:50:49|2.5824
14:50:49|2.5838
14:50:50|2.5825
14:50:52|2.5825
14:50:52|2.5825
14:50:54|2.5826
14:50:55|2.5826
14:50:56|2.5842
14:50:57|2.5842
14:50:58|2.5826
14:50:59|2.5826
14:51:00|2.5826
14:51:01|2.5826
14:51:02|2.5826
14:51:03|2.5826
14:51:05|2.5826
14:51:06|2.5805
14:51:07|2.5844
14:51:08|2.5844
14:51:10|2.5846
14:51:11|2.5838
14:51:12|2.5838
14:51:12|2.586
14:51:13|2.5861
14:51:14|2.5861
14:51:16|2.5861
14:51:17|2.5864
14:51:17|2.5868
14:51:19|2.5868
14:51:20|2.5868
14:51:22|2.5838
14:51:22|2.5798
14:51:23|2.5761
14:51:24|2.5751
14:51:25|2.5751
14:51:26|2.5751
14:51:28|2.5751
14:51:29|2.5751
14:51:30|2.5779
14:51:31|2.5762
14:51:32|2.5793
14:51:33|2.5793
14:51:34|2.5793
14:51:35|2.5793
14:51:37|2.5768
14:51:38|2.5768
14:51:38|2.5768
14:51:39|2.5768
14:51:41|2.5762
14:51:42|2.5762
14:51:43|2.5723
14:51:44|2.5723
14:51:45|2.5723
14:51:46|2.5718
14:51:47|2.5705
14:51:48|2.568
14:51:49|2.568
14:51:50|2.5705
14:51:51|2.5705
14:51:52|2.5704
14:51:53|2.5702
14:51:54|2.5705
14:51:55|2.5707
14:51:56|2.5756
14:51:57|2.5756
14:51:58|2.5756
14:51:59|2.5756
14:52:00|2.5731
14:52:01|2.5731
14:52:02|2.5726
14:52:03|2.5726
14:52:04|2.5726
14:52:05|2.5715
14:52:07|2.5715
14:52:07|2.5701
14:52:08|2.5687
14:52:09|2.5638
14:52:11|2.5636
14:52:11|2.5636
14:52:13|2.567
14:52:13|2.5671
14:52:14|2.5671
14:52:16|2.5671
14:52:18|2.5671
14:52:18|2.5671
14:52:19|2.5694
14:52:20|2.5678
14:52:21|2.5678
14:52:22|2.5678
14:52:24|2.5678
14:52:25|2.5691
14:52:26|2.5691
14:52:27|2.5691
14:52:28|2.5691
14:52:30|2.5691
14:52:31|2.5691
14:52:31|2.5691
14:52:33|2.569
14:52:34|2.569
14:52:36|2.5721
14:52:37|2.5751
14:52:38|2.5747
14:52:39|2.5747
14:52:40|2.5742
14:52:41|2.5713
14:52:42|2.5713
14:52:43|2.5727
14:52:44|2.5727
14:52:45|2.5745
14:52:46|2.5753
14:52:47|2.5753
14:52:49|2.5753
14:52:50|2.5753
14:52:50|2.5753
14:52:52|2.5773
14:52:52|2.5793
14:52:54|2.5799
14:52:55|2.5799
14:52:55|2.5799
14:52:57|2.5799
14:52:57|2.5799
14:52:59|2.5799
14:52:59|2.5799
14:53:00|2.5799
14:53:01|2.5781
14:53:02|2.5731
14:53:03|2.5722
14:53:04|2.5722
14:53:05|2.5722
14:53:06|2.5767
14:53:08|2.5764
14:53:09|2.5764
14:53:09|2.5764
14:53:10|2.573
14:53:12|2.573
14:53:13|2.5754
14:53:14|2.5754
14:53:15|2.5764
14:53:17|2.5764
14:53:17|2.5764
14:53:19|2.5747
14:53:20|2.5754
14:53:21|2.5696
14:53:22|2.5733
14:53:22|2.5746
14:53:24|2.5746
14:53:25|2.5746
14:53:26|2.5745
14:53:27|2.5745
14:53:28|2.5745
14:53:29|2.5745
14:53:30|2.5745
14:53:31|2.5699
14:53:31|2.5704
14:53:32|2.5704
14:53:35|2.5696
14:53:35|2.5696
14:53:37|2.5678
14:53:38|2.5636
14:53:38|2.5636
14:53:41|2.5632
14:53:41|2.5632
14:53:42|2.5656
14:53:43|2.5701
14:53:44|2.5712
14:53:45|2.5674
14:53:46|2.5674
14:53:47|2.567
14:53:48|2.567
14:53:49|2.5708
14:53:50|2.5721
14:53:51|2.5738
14:53:53|2.5747
14:53:54|2.5731
14:53:55|2.5721
14:53:56|2.5721
14:53:57|2.5721
14:53:58|2.5705
14:53:59|2.5705
14:54:00|2.5705
14:54:00|2.5705
14:54:02|2.5706
14:54:03|2.5706
14:54:04|2.5725
14:54:04|2.5725
14:54:07|2.5725
14:54:08|2.5722
14:54:09|2.5707
14:54:11|2.5702
14:54:12|2.5702
14:54:13|2.5722
14:54:13|2.5659
14:54:14|2.5638
14:54:17|2.5633
14:54:17|2.5633
14:54:18|2.5636
14:54:19|2.5636
14:54:20|2.5651
14:54:21|2.5651
14:54:22|2.5652
14:54:24|2.5654
14:54:24|2.565
14:54:25|2.5649
14:54:26|2.5642
14:54:28|2.5632
14:54:28|2.5632
14:54:29|2.5632
14:54:31|2.5643
14:54:32|2.5643
14:54:33|2.5643
14:54:34|2.5643
14:54:36|2.5643
14:54:36|2.5643
14:54:37|2.5643
14:54:38|2.5634
14:54:39|2.5634
14:54:41|2.5634
14:54:42|2.5622
14:54:44|2.5622
14:54:44|2.5622
14:54:46|2.5633
14:54:47|2.5623
14:54:48|2.5608
14:54:49|2.5608
14:54:50|2.5608
14:54:52|2.5608
14:54:52|2.56
14:54:53|2.5536
14:54:54|2.5536
14:54:55|2.5591
14:54:56|2.5604
14:54:57|2.5604
14:54:59|2.5604
14:54:59|2.5618
14:55:00|2.5597
14:55:01|2.5597
14:55:02|2.5612
14:55:04|2.562
14:55:05|2.562
14:55:05|2.5632
14:55:08|2.5614
14:55:09|2.5557
14:55:11|2.5577
14:55:11|2.5575
14:55:12|2.5575
14:55:13|2.554
14:55:14|2.554
14:55:15|2.5566
14:55:16|2.5592
14:55:17|2.5592
14:55:18|2.5618
14:55:19|2.5618
14:55:20|2.5618
14:55:21|2.5618
14:55:22|2.5549
14:55:23|2.5601
14:55:24|2.5641
14:55:25|2.5641
14:55:26|2.5617
14:55:27|2.5617
14:55:28|2.5617
14:55:29|2.5617
14:55:30|2.5617
14:55:31|2.5617
14:55:32|2.5617
14:55:33|2.5617
14:55:34|2.5658
14:55:36|2.5636
14:55:38|2.5636
14:55:38|2.5695
14:55:39|2.5695
14:55:40|2.5664
14:55:41|2.567
14:55:42|2.567
14:55:44|2.5658
14:55:45|2.5658
14:55:46|2.5658
14:55:47|2.565
14:55:48|2.5626
14:55:49|2.5618
14:55:50|2.5618
14:55:51|2.5618
14:55:52|2.5618
14:55:53|2.5638
14:55:54|2.5638
14:55:55|2.5664
14:55:55|2.5644
14:55:57|2.5644
14:55:58|2.5644
14:55:59|2.5644
14:56:01|2.5644
14:56:01|2.5633
14:56:03|2.5628
14:56:04|2.5628
14:56:05|2.5618
14:56:06|2.5618
14:56:07|2.5618
14:56:09|2.5667
14:56:09|2.5693
14:56:12|2.5726
14:56:12|2.5726
14:56:13|2.5726
14:56:14|2.5693
14:56:15|2.5687
14:56:16|2.5687
14:56:17|2.5687
14:56:19|2.5687
14:56:20|2.5687
14:56:21|2.5687
14:56:22|2.5687
14:56:23|2.5687
14:56:24|2.5687
14:56:25|2.57
14:56:26|2.57
14:56:27|2.573
14:56:28|2.573
14:56:29|2.5702
14:56:30|2.5702
14:56:31|2.5725
14:56:32|2.5725
14:56:33|2.5725
14:56:34|2.5688
14:56:35|2.5688
14:56:36|2.5688
14:56:38|2.5688
14:56:38|2.5688
14:56:39|2.5688
14:56:41|2.5636
14:56:42|2.5636
14:56:43|2.5636
14:56:44|2.5636
14:56:46|2.5636
14:56:47|2.5636
14:56:48|2.5636
14:56:49|2.5636
14:56:50|2.5628
14:56:52|2.5628
14:56:53|2.5635
14:56:54|2.5649
14:56:55|2.5657
14:56:56|2.5657
14:56:57|2.5668
14:56:59|2.5649
14:56:59|2.5649
14:57:00|2.5682
14:57:01|2.5682
14:57:03|2.5682
14:57:04|2.5726
14:57:05|2.5726
14:57:06|2.5693
14:57:08|2.5693
14:57:09|2.5693
14:57:10|2.5693
14:57:11|2.5726
14:57:13|2.5679
14:57:14|2.5679
14:57:15|2.5701
14:57:16|2.5701
14:57:17|2.5701
14:57:18|2.5701
14:57:19|2.5701
14:57:20|2.5701
14:57:21|2.5704
14:57:22|2.5704
14:57:23|2.5728
14:57:24|2.5728
14:57:25|2.5728
14:57:26|2.5728
14:57:27|2.5728
14:57:28|2.573
14:57:30|2.573
14:57:30|2.5719
14:57:32|2.5719
14:57:32|2.5719
14:57:34|2.5719
14:57:35|2.5719
14:57:35|2.5743
14:57:37|2.5743
14:57:38|2.5743
14:57:39|2.5743
14:57:40|2.5743
14:57:41|2.5743
14:57:42|2.573
14:57:43|2.573
14:57:44|2.5741
14:57:45|2.5741
14:57:46|2.5741
14:57:47|2.5741
14:57:48|2.5741
14:57:49|2.575
14:57:50|2.575
14:57:51|2.575
14:57:52|2.575
14:57:53|2.5736
14:57:54|2.5736
14:57:55|2.5736
14:57:56|2.5736
14:57:57|2.5736
14:57:58|2.575
14:57:59|2.575
14:58:00|2.575
14:58:01|2.575
14:58:02|2.575
14:58:03|2.5721
14:58:04|2.5721
14:58:05|2.5721
14:58:06|2.5771
14:58:07|2.5787
14:58:08|2.5787
14:58:09|2.5787
14:58:10|2.5787
14:58:11|2.5771
14:58:12|2.5771
14:58:13|2.5771
14:58:14|2.5772
14:58:15|2.5772
14:58:16|2.5772
14:58:17|2.5747
14:58:19|2.5747
14:58:19|2.5712
14:58:20|2.5687
14:58:21|2.5687
14:58:22|2.5687
14:58:24|2.5708
14:58:24|2.5708
14:58:26|2.5708
14:58:28|2.5708
14:58:28|2.5711
14:58:29|2.5711
14:58:30|2.5711
14:58:31|2.5729
14:58:32|2.5729
14:58:33|2.575
14:58:34|2.575
14:58:36|2.575
14:58:36|2.575
14:58:37|2.575
14:58:38|2.575
14:58:39|2.575
14:58:40|2.575
14:58:41|2.575
14:58:42|2.575
14:58:43|2.575
14:58:44|2.575
14:58:45|2.5707
14:58:46|2.5707
14:58:47|2.5707
14:58:48|2.5707
14:58:49|2.5707
14:58:51|2.5707
14:58:52|2.5707
14:58:54|2.5707
14:58:54|2.5707
14:58:56|2.5707
14:58:56|2.5721
14:58:57|2.5721
14:58:59|2.5721
14:59:01|2.5721
14:59:01|2.5721
14:59:03|2.5707
14:59:03|2.5707
14:59:05|2.575
14:59:06|2.575
14:59:07|2.575
14:59:08|2.575
14:59:09|2.575
14:59:10|2.575
14:59:12|2.575
14:59:13|2.575
14:59:15|2.5751
14:59:15|2.5751
14:59:17|2.5751
14:59:19|2.575
14:59:19|2.575
14:59:20|2.5797
14:59:22|2.5797
14:59:23|2.5797
14:59:25|2.5751
14:59:25|2.5745
14:59:26|2.5785
14:59:27|2.5798
14:59:28|2.5798
14:59:29|2.5798
14:59:30|2.5798
14:59:31|2.5798
14:59:32|2.5798
14:59:33|2.5798
14:59:34|2.5798
14:59:35|2.5798
14:59:37|2.5785
14:59:38|2.5755
14:59:39|2.5755
14:59:40|2.5765
14:59:42|2.5758
14:59:43|2.575
14:59:44|2.575
14:59:45|2.5751
14:59:47|2.5751
14:59:47|2.5751
14:59:48|2.5751
14:59:49|2.5734
14:59:51|2.5734
14:59:51|2.5734
14:59:52|2.5734
14:59:54|2.5778
14:59:54|2.5818
14:59:55|2.5818
14:59:56|2.5818
14:59:57|2.5818
14:59:59|2.577
15:00:00|2.5776
15:00:01|2.5776
15:00:02|2.5776
15:00:03|2.5776
15:00:04|2.5776
15:00:05|2.5775
15:00:06|2.5775
15:00:07|2.5775
15:00:08|2.5767
15:00:09|2.5777
15:00:11|2.5777
15:00:12|2.5777
15:00:13|2.5777
15:00:14|2.575
15:00:15|2.575
15:00:16|2.575
15:00:17|2.575
15:00:19|2.5775
15:00:21|2.5757
15:00:22|2.5757
15:00:23|2.5786
15:00:24|2.5786
15:00:25|2.5806
15:00:26|2.5766
15:00:27|2.5766
15:00:29|2.5793
15:00:30|2.5793
15:00:30|2.5793
15:00:32|2.5793
15:00:33|2.5786
15:00:34|2.5772
15:00:34|2.5763
15:00:35|2.5744
15:00:37|2.5744
15:00:37|2.5744
15:00:38|2.5722
15:00:40|2.5687
15:00:42|2.5686
15:00:43|2.5686
15:00:44|2.5686
15:00:45|2.5686
15:00:46|2.5686
15:00:47|2.5686
15:00:48|2.5702
15:00:49|2.5702
15:00:50|2.5722
15:00:50|2.5687
15:00:52|2.5687
15:00:53|2.5687
15:00:54|2.5787
15:00:55|2.5787
15:00:57|2.5753
15:00:57|2.5753
15:00:58|2.5753
15:01:00|2.5753
15:01:00|2.5785
15:01:01|2.5785
15:01:02|2.5799
15:01:04|2.5799
15:01:05|2.5799
15:01:06|2.5799
15:01:08|2.5799
15:01:09|2.5799
15:01:10|2.5799
15:01:10|2.5799
15:01:11|2.5799
15:01:13|2.5799
15:01:14|2.5799
15:01:15|2.5799
15:01:16|2.5768
15:01:18|2.581
15:01:18|2.581
15:01:20|2.5823
15:01:21|2.5823
15:01:21|2.58
15:01:23|2.58
15:01:25|2.5765
15:01:25|2.5765
15:01:27|2.5782
15:01:28|2.5768
15:01:29|2.5768
15:01:30|2.5768
15:01:31|2.5768
15:01:32|2.5768
15:01:33|2.5782
15:01:34|2.5782
15:01:35|2.5777
15:01:36|2.5777
15:01:37|2.5796
15:01:38|2.5796
15:01:39|2.5809
15:01:40|2.582
15:01:42|2.582
15:01:43|2.582
15:01:44|2.582
15:01:45|2.582
15:01:46|2.582
15:01:47|2.582
15:01:49|2.582
15:01:50|2.582
15:01:50|2.582
15:01:52|2.582
15:01:53|2.582
15:01:53|2.582
15:01:55|2.582
15:01:57|2.5819
15:01:58|2.5817
15:01:59|2.5817
15:01:59|2.5817
15:02:00|2.5824
15:02:02|2.5832
15:02:03|2.5844
15:02:04|2.585
15:02:04|2.585
15:02:06|2.585
15:02:06|2.585
15:02:08|2.5868
15:02:08|2.5864
15:02:10|2.5828
15:02:11|2.5843
15:02:12|2.5841
15:02:12|2.5841
15:02:13|2.5841
15:02:16|2.5854
15:02:16|2.5854
15:02:17|2.5889
15:02:18|2.5889
15:02:19|2.5895
15:02:20|2.5898
15:02:21|2.5912
15:02:22|2.5912
15:02:23|2.5924
15:02:24|2.5924
15:02:26|2.5968
15:02:27|2.6
15:02:28|2.6
15:02:30|2.6
15:02:31|2.5946
15:02:32|2.5916
15:02:34|2.5929
15:02:35|2.5976
15:02:36|2.5919
15:02:37|2.5951
15:02:38|2.595
15:02:39|2.595
15:02:40|2.595
15:02:41|2.595
15:02:43|2.5977
15:02:44|2.5977
15:02:45|2.5977
15:02:46|2.5977
15:02:47|2.6
15:02:48|2.6
15:02:49|2.5962
15:02:50|2.5962
15:02:51|2.5962
15:02:52|2.6
15:02:53|2.5995
15:02:54|2.597
15:02:55|2.5973
15:02:56|2.5999
15:02:57|2.6
15:02:58|2.6
15:03:00|2.6
15:03:00|2.6
15:03:02|2.5983
15:03:03|2.6016
15:03:03|2.6019
15:03:04|2.6002
15:03:06|2.6002
15:03:06|2.6
15:03:07|2.6
15:03:08|2.6
15:03:10|2.6
15:03:10|2.5998
15:03:11|2.6006
15:03:12|2.6032
15:03:14|2.6008
15:03:15|2.6008
15:03:16|2.6006
15:03:17|2.6006
15:03:19|2.6006
15:03:20|2.6006
15:03:20|2.6006
15:03:21|2.6006
15:03:24|2.6031
15:03:25|2.6005
15:03:26|2.6011
15:03:28|2.6011
15:03:29|2.6011
15:03:30|2.6032
15:03:31|2.601
15:03:32|2.601
15:03:33|2.601
15:03:34|2.6031
15:03:35|2.5977
15:03:36|2.5977
15:03:37|2.5929
15:03:38|2.5956
15:03:39|2.6
15:03:40|2.6
15:03:41|2.6
15:03:42|2.5997
15:03:43|2.5997
15:03:44|2.5997
15:03:45|2.5997
15:03:46|2.5997
15:03:47|2.5997
15:03:48|2.5994
15:03:49|2.5994
15:03:50|2.5956
15:03:51|2.5951
15:03:52|2.5934
15:03:53|2.5916
15:03:54|2.5912
15:03:55|2.5912
15:03:56|2.5952
15:03:57|2.5903
15:03:58|2.5895
15:04:00|2.5895
15:04:01|2.5895
15:04:02|2.5911
15:04:03|2.5917
15:04:03|2.5917
15:04:04|2.5981
15:04:05|2.5981
15:04:06|2.5981
15:04:07|2.5981
15:04:08|2.595
15:04:09|2.595
15:04:11|2.595
15:04:11|2.5944
15:04:12|2.5944
15:04:13|2.5938
15:04:14|2.5938
15:04:16|2.5938
15:04:18|2.59
15:04:19|2.5873
15:04:19|2.5873
15:04:20|2.5873
15:04:22|2.58
15:04:23|2.5827
15:04:23|2.5817
15:04:25|2.5867
15:04:26|2.5867
15:04:28|2.5867
15:04:29|2.5867
15:04:30|2.5867
15:04:31|2.5893
15:04:32|2.5893
15:04:33|2.5873
15:04:34|2.5873
15:04:35|2.59
15:04:36|2.5853
15:04:38|2.5852
15:04:38|2.5852
15:04:39|2.5852
15:04:41|2.587
15:04:42|2.587
15:04:43|2.587
15:04:44|2.59
15:04:45|2.59
15:04:47|2.5861
15:04:48|2.5901
15:04:49|2.5916
15:04:50|2.5917
15:04:51|2.5917
15:04:53|2.5917
15:04:53|2.5917
15:04:54|2.5911
15:04:55|2.589
15:04:56|2.589
15:04:57|2.5861
15:04:58|2.5861
15:04:59|2.5861
15:05:00|2.5861
15:05:01|2.5861
15:05:02|2.5861
15:05:03|2.5861
15:05:05|2.5861
15:05:07|2.5852
15:05:09|2.5852
15:05:09|2.5843
15:05:10|2.58
15:05:12|2.58
15:05:13|2.58
15:05:14|2.5882
15:05:15|2.5841
15:05:16|2.5841
15:05:18|2.5912
15:05:18|2.5912
15:05:19|2.5915
15:05:20|2.5949
15:05:21|2.5914
15:05:23|2.5947
15:05:24|2.5953
15:05:25|2.5952
15:05:26|2.5934
15:05:27|2.5934
15:05:28|2.5908
15:05:29|2.5908
15:05:30|2.5908
15:05:31|2.5908
15:05:32|2.5908
15:05:33|2.5908
15:05:34|2.5908
15:05:35|2.594
15:05:36|2.594
15:05:37|2.5959
15:05:38|2.5959
15:05:39|2.5959
15:05:40|2.5959
15:05:41|2.5959
15:05:42|2.5959
15:05:43|2.5959
15:05:44|2.5959
15:05:46|2.5969
15:05:46|2.5969
15:05:48|2.5969
15:05:49|2.5969
15:05:50|2.5969
15:05:51|2.5969
15:05:52|2.5969
15:05:53|2.594
15:05:54|2.594
15:05:55|2.594
15:05:56|2.594
15:05:57|2.594
15:05:58|2.594
15:05:59|2.594
15:06:01|2.594
15:06:01|2.5932
15:06:02|2.5932
15:06:04|2.5931
15:06:04|2.5923
15:06:05|2.5923
15:06:07|2.5877
15:06:08|2.5877
15:06:10|2.585
15:06:11|2.5885
15:06:11|2.5882
15:06:13|2.5912
15:06:15|2.5912
15:06:15|2.5912
15:06:16|2.5888
15:06:18|2.5922
15:06:19|2.5922
15:06:20|2.5922
15:06:21|2.5912
15:06:22|2.5912
15:06:24|2.5912
15:06:26|2.5912
15:06:26|2.5874
15:06:27|2.5874
15:06:28|2.5874
15:06:29|2.5874
15:06:30|2.586
15:06:31|2.5874
15:06:32|2.5874
15:06:33|2.5874
15:06:34|2.5874
15:06:35|2.5874
15:06:36|2.5874
15:06:37|2.5874
15:06:38|2.5874
15:06:39|2.5843
15:06:40|2.5843
15:06:41|2.5791
15:06:42|2.5791
15:06:43|2.5791
15:06:44|2.5819
15:06:45|2.5826
15:06:46|2.5826
15:06:47|2.5822
15:06:48|2.5822
15:06:49|2.5822
15:06:50|2.5822
15:06:52|2.5858
15:06:53|2.5858
15:06:53|2.5858
15:06:54|2.5826
15:06:56|2.5826
15:06:57|2.5826
15:06:58|2.5853
15:06:59|2.5853
15:07:00|2.5853
15:07:00|2.5853
15:07:02|2.5853
15:07:03|2.5853
15:07:04|2.5853
15:07:06|2.5792
15:07:07|2.5792
15:07:08|2.5792
15:07:09|2.5792
15:07:10|2.5838
15:07:11|2.5838
15:07:12|2.5787
15:07:13|2.5787
15:07:15|2.5792
15:07:15|2.58
15:07:17|2.5823
15:07:18|2.5838
15:07:19|2.5839
15:07:21|2.5844
15:07:21|2.5844
15:07:23|2.5844
15:07:24|2.5804
15:07:25|2.5831
15:07:26|2.5831
15:07:27|2.58
15:07:27|2.5787
15:07:29|2.5787
15:07:29|2.5799
15:07:31|2.5799
15:07:33|2.5804
15:07:33|2.5836
15:07:34|2.5836
15:07:35|2.5836
15:07:36|2.5836
15:07:37|2.5836
15:07:38|2.5801
15:07:39|2.5799
15:07:41|2.5799
15:07:41|2.5836
15:07:42|2.5836
15:07:43|2.5836
15:07:45|2.5836
15:07:46|2.5836
15:07:47|2.5836
15:07:49|2.5836
15:07:50|2.5873
15:07:51|2.5876
15:07:52|2.5876
15:07:53|2.5895
15:07:54|2.59
15:07:55|2.5916
15:07:56|2.5916
15:07:57|2.5916
15:07:58|2.5895
15:07:59|2.5916
15:08:00|2.5916
15:08:01|2.5916
15:08:02|2.5916
15:08:03|2.5882
15:08:04|2.5882
15:08:05|2.5915
15:08:06|2.5915
15:08:07|2.5915
15:08:09|2.5916
15:08:10|2.5916
15:08:11|2.5916
15:08:13|2.5916
15:08:13|2.5938
15:08:14|2.5964
15:08:16|2.5971
15:08:16|2.5971
15:08:17|2.5971
15:08:18|2.5971
15:08:19|2.5971
15:08:20|2.5966
15:08:21|2.5966
15:08:22|2.594
15:08:23|2.594
15:08:25|2.589
15:08:26|2.589
15:08:27|2.589
15:08:28|2.589
15:08:29|2.589
15:08:30|2.589
15:08:31|2.589
15:08:32|2.589
15:08:33|2.5961
15:08:34|2.5961
15:08:35|2.5928
15:08:36|2.589
15:08:37|2.5943
15:08:38|2.5943
15:08:39|2.5943
15:08:40|2.5943
15:08:42|2.589
15:08:42|2.589
15:08:43|2.589
15:08:45|2.5917
15:08:46|2.5917
15:08:47|2.5917
15:08:49|2.5917
15:08:49|2.5917
15:08:51|2.5902
15:08:52|2.5938
15:08:53|2.5938
15:08:54|2.5899
15:08:55|2.586
15:08:56|2.586
15:08:58|2.5828
15:08:59|2.5828
15:09:00|2.5825
15:09:02|2.5826
15:09:02|2.5808
15:09:03|2.5827
15:09:04|2.5827
15:09:05|2.5827
15:09:07|2.5827
15:09:08|2.5827
15:09:09|2.5826
15:09:10|2.5826
15:09:11|2.5826
15:09:12|2.5826
15:09:13|2.5826
15:09:14|2.5825
15:09:15|2.5825
15:09:16|2.5825
15:09:16|2.5809
15:09:18|2.5809
15:09:19|2.5809
15:09:21|2.5808
15:09:22|2.5825
15:09:23|2.5825
15:09:24|2.5825
15:09:25|2.5825
15:09:26|2.5825
15:09:27|2.58
15:09:28|2.5825
15:09:29|2.5835
15:09:30|2.5835
15:09:31|2.5835
15:09:32|2.5835
15:09:33|2.5835
15:09:34|2.5835
15:09:35|2.5835
15:09:36|2.5825
15:09:37|2.5835
15:09:38|2.5835
15:09:39|2.5835
15:09:40|2.5835
15:09:41|2.58
15:09:42|2.5801
15:09:43|2.5801
15:09:44|2.5801
15:09:45|2.5801
15:09:46|2.5801
15:09:47|2.5842
15:09:48|2.5876
15:09:49|2.5893
15:09:51|2.5893
15:09:52|2.587
15:09:53|2.5866
15:09:54|2.5885
15:09:55|2.5885
15:09:56|2.5885
15:09:57|2.5885
15:09:58|2.5885
15:10:00|2.5875
15:10:00|2.5875
15:10:02|2.5853
15:10:02|2.5853
15:10:03|2.5845
15:10:04|2.5845
15:10:06|2.5877
15:10:07|2.5877
15:10:08|2.5835
15:10:09|2.5835
15:10:11|2.583
15:10:11|2.583
15:10:12|2.583
15:10:13|2.583
15:10:15|2.583
15:10:15|2.5829
15:10:16|2.5848
15:10:18|2.5848
15:10:18|2.5848
15:10:19|2.5826
15:10:20|2.5826
15:10:22|2.5826
15:10:23|2.5826
15:10:24|2.5826
15:10:25|2.5826
15:10:26|2.5826
15:10:28|2.5827
15:10:29|2.5826
15:10:30|2.5826
15:10:30|2.5848
15:10:31|2.5848
15:10:33|2.5856
15:10:34|2.5856
15:10:36|2.5856
15:10:36|2.5856
15:10:37|2.5851
15:10:38|2.5851
15:10:39|2.5851
15:10:40|2.5851
15:10:41|2.5852
15:10:42|2.5852
15:10:43|2.5848
15:10:44|2.5835
15:10:45|2.5835
15:10:46|2.5835
15:10:47|2.5835
15:10:49|2.5835
15:10:49|2.5835
15:10:50|2.5835
15:10:51|2.5835
15:10:52|2.585
15:10:54|2.5808
15:10:56|2.5791
15:10:56|2.5791
15:10:58|2.5823
15:10:58|2.5823
15:11:00|2.58
15:11:01|2.582
15:11:02|2.582
15:11:03|2.582
15:11:04|2.582
15:11:05|2.5749
15:11:09|2.5775
15:11:10|2.58
15:11:11|2.58
15:11:12|2.58
15:11:13|2.58
15:11:14|2.58
15:11:15|2.58
15:11:16|2.58
15:11:17|2.58
15:11:18|2.58
15:11:19|2.5835
15:11:20|2.5835
15:11:21|2.5762
15:11:22|2.5762
15:11:23|2.5762
15:11:24|2.5762
15:11:25|2.5792
15:11:27|2.5792
15:11:27|2.5792
15:11:28|2.5792
15:11:30|2.5792
15:11:31|2.5792
15:11:32|2.5792
15:11:33|2.5792
15:11:34|2.5792
15:11:35|2.5792
15:11:36|2.5792
15:11:37|2.5792
15:11:38|2.5792
15:11:39|2.5762
15:11:40|2.5762
15:11:41|2.5762
15:11:42|2.5762
15:11:43|2.5762
15:11:44|2.5762
15:11:45|2.5756
15:11:46|2.5779
15:11:47|2.5779
15:11:48|2.5779
15:11:50|2.5779
15:11:51|2.5779
15:11:53|2.5779
15:11:53|2.581
15:11:55|2.5835
15:11:56|2.5842
15:11:56|2.5842
15:11:57|2.5842
15:11:58|2.5842
15:12:00|2.5784
15:12:00|2.5784
15:12:02|2.5784
15:12:03|2.5784
15:12:03|2.5784
15:12:05|2.5795
15:12:06|2.5795
15:12:07|2.5795
15:12:07|2.5795
15:12:08|2.5825
15:12:10|2.5825
15:12:11|2.5825
15:12:11|2.5825
15:12:13|2.5825
15:12:14|2.5825
15:12:15|2.5825
15:12:16|2.5825
15:12:17|2.5825
15:12:18|2.5825
15:12:19|2.5825
15:12:20|2.5791
15:12:21|2.5791
15:12:22|2.5791
15:12:23|2.5791
15:12:24|2.5791
15:12:25|2.5791
15:12:26|2.5791
15:12:27|2.5791
15:12:28|2.5791
15:12:29|2.5791
15:12:30|2.5791
15:12:31|2.5823
15:12:32|2.5828
15:12:33|2.5825
15:12:34|2.5825
15:12:35|2.5835
15:12:36|2.5835
15:12:38|2.5835
15:12:38|2.5835
15:12:39|2.5835
15:12:40|2.5835
15:12:42|2.5835
15:12:42|2.5835
15:12:44|2.5834
15:12:45|2.5834
15:12:46|2.5834
15:12:46|2.5834
15:12:47|2.5834
15:12:49|2.5834
15:12:50|2.5834
15:12:51|2.5834
15:12:53|2.5834
15:12:55|2.5834
15:12:55|2.5834
15:12:56|2.5834
15:12:58|2.5834
15:12:58|2.5834
15:12:59|2.5834
15:13:01|2.5834
15:13:01|2.5834
15:13:03|2.5868
15:13:04|2.5868
15:13:05|2.5868
15:13:06|2.5868
15:13:07|2.5841
15:13:08|2.5869
15:13:08|2.5869
15:13:10|2.5854
15:13:10|2.5868
15:13:12|2.5868
15:13:13|2.5869
15:13:14|2.5869
15:13:15|2.5874
15:13:16|2.5877
15:13:18|2.5893
15:13:18|2.5928
15:13:19|2.59
15:13:20|2.5929
15:13:21|2.5929
15:13:22|2.5928
15:13:24|2.5975
15:13:25|2.5975
15:13:26|2.5975
15:13:27|2.5975
15:13:28|2.5905
15:13:29|2.5905
15:13:31|2.5918
15:13:31|2.5975
15:13:33|2.5975
15:13:33|2.5975
15:13:34|2.5975
15:13:35|2.5975
15:13:37|2.595
15:13:37|2.5939
15:13:38|2.5935
15:13:39|2.5915
15:13:40|2.5915
15:13:41|2.5915
15:13:43|2.5915
15:13:43|2.5915
15:13:44|2.5921
15:13:45|2.5946
15:13:47|2.5946
15:13:48|2.5913
15:13:49|2.5915
15:13:50|2.5922
15:13:51|2.5962
15:13:52|2.5962
15:13:53|2.5975
15:13:54|2.5975
15:13:56|2.5941
15:13:57|2.5941
15:13:58|2.5928
15:13:58|2.5928
15:13:59|2.5932
15:14:01|2.5975
15:14:01|2.5975
15:14:03|2.5975
15:14:04|2.5975
15:14:06|2.5975
15:14:07|2.5975
15:14:08|2.5975
15:14:09|2.596
15:14:10|2.596
15:14:11|2.596
15:14:12|2.5932
15:14:13|2.5932
15:14:15|2.5928
15:14:15|2.5921
15:14:17|2.5932
15:14:18|2.5912
15:14:19|2.5912
15:14:20|2.5912
15:14:21|2.5912
15:14:23|2.5928
15:14:24|2.5928
15:14:24|2.5938
15:14:25|2.5954
15:14:26|2.5954
15:14:27|2.5917
15:14:28|2.5917
15:14:29|2.5944
15:14:31|2.5941
15:14:31|2.5941
15:14:33|2.5941
15:14:34|2.5941
15:14:35|2.5941
15:14:36|2.5941
15:14:36|2.5944
15:14:37|2.5944
15:14:39|2.5944
15:14:39|2.594
15:14:40|2.594
15:14:41|2.594
15:14:43|2.5906
15:14:44|2.5906
15:14:44|2.59
15:14:46|2.59
15:14:47|2.59
15:14:48|2.59
15:14:48|2.59
15:14:49|2.589
15:14:51|2.589
15:14:52|2.589
15:14:53|2.589
15:14:54|2.589
15:14:56|2.589
15:14:56|2.5834
15:14:57|2.5834
15:14:59|2.5894
15:15:00|2.5894
15:15:00|2.5877
15:15:01|2.5877
15:15:03|2.5877
15:15:04|2.5877
15:15:04|2.5878
15:15:06|2.5878
15:15:06|2.5878
15:15:08|2.585
15:15:10|2.585
15:15:10|2.585
15:15:12|2.585
15:15:12|2.5855
15:15:14|2.5825
15:15:14|2.58
15:15:16|2.5796
15:15:16|2.5774
15:15:18|2.5766
15:15:19|2.5766
15:15:20|2.5766
15:15:20|2.5786
15:15:22|2.5767
15:15:23|2.5816
15:15:24|2.5869
15:15:25|2.5804
15:15:27|2.5827
15:15:28|2.5823
15:15:30|2.5805
15:15:31|2.5805
15:15:32|2.5805
15:15:33|2.5805
15:15:34|2.5805
15:15:35|2.5805
15:15:36|2.5805
15:15:37|2.5805
15:15:38|2.5793
15:15:39|2.5793
15:15:40|2.5793
15:15:41|2.5773
15:15:42|2.5762
15:15:43|2.5763
15:15:44|2.5763
15:15:45|2.5756
15:15:46|2.5716
15:15:48|2.5711
15:15:48|2.5711
15:15:49|2.5711
15:15:51|2.57
15:15:51|2.5692
15:15:52|2.5711
15:15:53|2.5711
15:15:55|2.5687
15:15:56|2.57
15:15:57|2.5711
15:15:58|2.5663
15:16:00|2.5718
15:16:02|2.5711
15:16:03|2.5711
15:16:03|2.5711
15:16:04|2.5718
15:16:05|2.5718
15:16:06|2.5754
15:16:07|2.5754
15:16:08|2.5722
15:16:09|2.5752
15:16:11|2.5717
15:16:13|2.5744
15:16:13|2.5744
15:16:15|2.5744
15:16:16|2.5714
15:16:16|2.5709
15:16:17|2.5709
15:16:18|2.5722
15:16:20|2.5722
15:16:20|2.5722
15:16:22|2.5692
15:16:22|2.5689
15:16:24|2.567
15:16:24|2.567
15:16:25|2.5666
15:16:27|2.5657
15:16:28|2.5683
15:16:30|2.5695
15:16:31|2.5666
15:16:31|2.5664
15:16:33|2.5663
15:16:34|2.5663
15:16:34|2.5663
15:16:36|2.5663
15:16:37|2.5663
15:16:38|2.5663
15:16:39|2.5663
15:16:40|2.565
15:16:41|2.565
15:16:43|2.5641
15:16:43|2.5641
15:16:44|2.564
15:16:46|2.5636
15:16:47|2.5611
15:16:48|2.5611
15:16:48|2.5611
15:16:50|2.5611
15:16:51|2.5663
15:16:52|2.5641
15:16:52|2.5641
15:16:55|2.5609
15:16:56|2.5606
15:16:56|2.56
15:16:58|2.5608
15:16:58|2.5574
15:17:00|2.5608
15:17:01|2.5608
15:17:02|2.5627
15:17:02|2.5627
15:17:04|2.5627
15:17:06|2.5627
15:17:07|2.5627
15:17:07|2.5627
15:17:09|2.5608
15:17:10|2.5608
15:17:12|2.5654
15:17:12|2.5614
15:17:13|2.5614
15:17:14|2.5614
15:17:15|2.5614
15:17:16|2.5614
15:17:17|2.5614
15:17:18|2.5614
15:17:20|2.5614
15:17:20|2.5614
15:17:21|2.5614
15:17:22|2.5644
15:17:23|2.5644
15:17:24|2.5644
15:17:25|2.5614
15:17:26|2.5614
15:17:28|2.56
15:17:30|2.5614
15:17:30|2.5614
15:17:33|2.5588
15:17:33|2.5581
15:17:34|2.5581
15:17:35|2.5605
15:17:36|2.56
15:17:37|2.56
15:17:38|2.56
15:17:39|2.56
15:17:40|2.56
15:17:41|2.5616
15:17:42|2.5605
15:17:43|2.5616
15:17:44|2.5616
15:17:45|2.5616
15:17:46|2.5604
15:17:48|2.5604
15:17:49|2.5604
15:17:50|2.5604
15:17:51|2.5604
15:17:52|2.5604
15:17:53|2.5627
15:17:54|2.5599
15:17:55|2.56
15:17:56|2.56
15:17:58|2.5616
15:17:59|2.5616
15:18:00|2.563
15:18:02|2.56
15:18:02|2.56
15:18:04|2.5663
15:18:04|2.5689
15:18:05|2.5689
15:18:07|2.57
15:18:08|2.5645
15:18:08|2.5704
15:18:10|2.5704
15:18:10|2.5704
15:18:12|2.5704
15:18:13|2.5704
15:18:14|2.5704
15:18:16|2.5715
15:18:17|2.5715
15:18:18|2.5692
15:18:19|2.5692
15:18:20|2.5692
15:18:21|2.5704
15:18:22|2.5664
15:18:23|2.5664
15:18:24|2.5663
15:18:25|2.5663
15:18:27|2.5704
15:18:27|2.5704
15:18:29|2.5704
15:18:30|2.5718
15:18:31|2.5721
15:18:32|2.5721
15:18:34|2.5746
15:18:35|2.5746
15:18:36|2.5746
15:18:37|2.5746
15:18:37|2.5746
15:18:38|2.5746
15:18:40|2.5746
15:18:41|2.5702
15:18:42|2.5702
15:18:42|2.5741
15:18:44|2.5741
15:18:44|2.5741
15:18:45|2.5741
15:18:46|2.5702
15:18:48|2.5694
15:18:49|2.5694
15:18:49|2.5694
15:18:50|2.5722
15:18:52|2.5722
15:18:53|2.5722
15:18:54|2.5705
15:18:54|2.5722
15:18:56|2.5722
15:18:56|2.5722
15:18:57|2.5722
15:18:59|2.572
15:19:00|2.574
15:19:01|2.575
15:19:02|2.575
15:19:03|2.575
15:19:05|2.575
15:19:05|2.575
15:19:07|2.575
15:19:08|2.575
15:19:08|2.5699
15:19:09|2.5699
15:19:10|2.5704
15:19:11|2.5704
15:19:12|2.5732
15:19:14|2.5732
15:19:14|2.5732
15:19:15|2.5732
15:19:16|2.576
15:19:17|2.576
15:19:19|2.576
15:19:20|2.5714
15:19:21|2.5714
15:19:22|2.5698
15:19:24|2.5713
15:19:25|2.567
15:19:26|2.567
15:19:27|2.567
15:19:28|2.567
15:19:29|2.567
15:19:31|2.567
15:19:31|2.567
15:19:32|2.567
15:19:33|2.567
15:19:34|2.567
15:19:36|2.567
15:19:36|2.567
15:19:37|2.567
15:19:39|2.567
15:19:39|2.569
15:19:40|2.5705
15:19:41|2.5713
15:19:42|2.5713
15:19:44|2.574
15:19:44|2.5745
15:19:45|2.5745
15:19:46|2.5745
15:19:48|2.5774
15:19:49|2.5774
15:19:49|2.5745
15:19:50|2.5745
15:19:52|2.5745
15:19:52|2.5747
15:19:53|2.5747
15:19:55|2.5747
15:19:55|2.5746
15:19:57|2.5738
15:19:57|2.5738
15:19:58|2.5738
15:19:59|2.5738
15:20:00|2.5738
15:20:02|2.5747
15:20:03|2.5739
15:20:04|2.5739
15:20:05|2.5765
15:20:06|2.5765
15:20:07|2.5765
15:20:08|2.5765
15:20:09|2.5741
15:20:10|2.5731
15:20:11|2.5721
15:20:12|2.5721
15:20:13|2.5721
15:20:14|2.5705
15:20:15|2.5689
15:20:16|2.5705
15:20:17|2.5705
15:20:18|2.5705
15:20:19|2.5705
15:20:20|2.5689
15:20:21|2.5689
15:20:22|2.5689
15:20:23|2.5651
15:20:24|2.5651
15:20:25|2.5651
15:20:26|2.5651
15:20:27|2.5643
15:20:28|2.5648
15:20:29|2.5648
15:20:31|2.5657
15:20:31|2.5657
15:20:33|2.5689
15:20:34|2.5689
15:20:35|2.5687
15:20:37|2.567
15:20:37|2.5648
15:20:38|2.5648
15:20:39|2.5648
15:20:40|2.5648
15:20:41|2.5648
15:20:42|2.5657
15:20:43|2.5657
15:20:45|2.5648
15:20:46|2.5648
15:20:47|2.5648
15:20:48|2.5648
15:20:49|2.5648
15:20:50|2.5638
15:20:51|2.5638
15:20:52|2.5638
15:20:53|2.5638
15:20:55|2.5638
15:20:55|2.5638
15:20:57|2.5638
15:20:57|2.5637
15:20:58|2.5626
15:21:00|2.5626
15:21:02|2.5615
15:21:03|2.5626
15:21:04|2.5626
15:21:05|2.5638
15:21:07|2.5677
15:21:07|2.5677
15:21:09|2.5677
15:21:10|2.5677
15:21:11|2.5677
15:21:11|2.5677
15:21:12|2.5676
15:21:14|2.5676
15:21:14|2.5648
15:21:16|2.5635
15:21:18|2.5637
15:21:18|2.5666
15:21:19|2.5666
15:21:21|2.5667
15:21:21|2.5667
15:21:22|2.5667
15:21:23|2.5667
15:21:24|2.565
15:21:25|2.5642
15:21:26|2.5642
15:21:27|2.5642
15:21:28|2.5642
15:21:29|2.5666
15:21:30|2.5674
15:21:32|2.5677
15:21:34|2.5677
15:21:34|2.5677
15:21:36|2.5677
15:21:37|2.5654
15:21:37|2.5654
15:21:39|2.5677
15:21:39|2.5677
15:21:41|2.5677
15:21:41|2.5677
15:21:43|2.567
15:21:44|2.567
15:21:45|2.5693
15:21:46|2.5693
15:21:47|2.5693
15:21:48|2.5693
15:21:49|2.57
15:21:50|2.5702
15:21:51|2.5694
15:21:52|2.5694
15:21:53|2.5694
15:21:54|2.5694
15:21:55|2.57
15:21:57|2.57
15:21:57|2.57
15:21:58|2.5657
15:21:59|2.5657
15:22:00|2.5657
15:22:02|2.5657
15:22:02|2.5657
15:22:04|2.5689
15:22:06|2.5689
15:22:07|2.5689
15:22:08|2.5677
15:22:08|2.5677
15:22:10|2.5677
15:22:10|2.5677
15:22:12|2.5677
15:22:12|2.57
15:22:13|2.5704
15:22:15|2.5704
15:22:16|2.5704
15:22:17|2.5704
15:22:18|2.5704
15:22:19|2.5704
15:22:20|2.5704
15:22:21|2.5704
15:22:22|2.572
15:22:23|2.5721
15:22:24|2.5726
15:22:25|2.5726
15:22:26|2.5726
15:22:27|2.5726
15:22:28|2.5726
15:22:29|2.5726
15:22:30|2.5726
15:22:31|2.5726
15:22:32|2.5726
15:22:34|2.5726
15:22:34|2.5726
15:22:36|2.5726
15:22:36|2.5704
15:22:38|2.5704
15:22:39|2.5676
15:22:40|2.5676
15:22:41|2.5713
15:22:42|2.5706
15:22:43|2.5706
15:22:44|2.5738
15:22:45|2.5737
15:22:46|2.5739
15:22:47|2.5739
15:22:48|2.5738
15:22:49|2.5739
15:22:50|2.5739
15:22:51|2.5739
15:22:52|2.5739
15:22:53|2.5739
15:22:54|2.5739
15:22:55|2.5739
15:22:56|2.574
15:22:58|2.574
15:22:58|2.574
15:23:00|2.5781
15:23:01|2.5792
15:23:03|2.582
15:23:04|2.578
15:23:04|2.5819
15:23:07|2.5836
15:23:07|2.586
15:23:08|2.586
15:23:09|2.586
15:23:10|2.5878
15:23:11|2.584
15:23:12|2.584
15:23:13|2.5824
15:23:14|2.5824
15:23:15|2.5841
15:23:16|2.5841
15:23:18|2.58
15:23:20|2.5825
15:23:21|2.5839
15:23:21|2.5856
15:23:23|2.5856
15:23:23|2.5856
15:23:25|2.5857
15:23:26|2.5857
15:23:27|2.5857
15:23:28|2.5857
15:23:29|2.5857
15:23:30|2.5857
15:23:31|2.5857
15:23:31|2.5857
15:23:33|2.5857
15:23:34|2.5857
15:23:35|2.5824
15:23:36|2.5824
15:23:37|2.5821
15:23:38|2.5821
15:23:39|2.5821
15:23:40|2.5823
15:23:41|2.5825
15:23:42|2.5825
15:23:43|2.581
15:23:44|2.581
15:23:45|2.581
15:23:46|2.5843
15:23:47|2.5843
15:23:48|2.5843
15:23:49|2.584
15:23:50|2.584
15:23:51|2.5839
15:23:52|2.5824
15:23:53|2.5824
15:23:55|2.5782
15:23:55|2.5782
15:23:57|2.5782
15:23:57|2.5782
15:23:58|2.577
15:23:59|2.577
15:24:01|2.574
15:24:03|2.573
15:24:04|2.5731
15:24:06|2.5731
15:24:06|2.5763
15:24:07|2.5738
15:24:08|2.5738
15:24:10|2.5817
15:24:10|2.5817
15:24:12|2.579
15:24:13|2.579
15:24:14|2.579
15:24:15|2.579
15:24:16|2.5825
15:24:17|2.5804
15:24:18|2.5868
15:24:19|2.5868
15:24:20|2.5834
15:24:21|2.5834
15:24:22|2.5834
15:24:23|2.5824
15:24:24|2.5824
15:24:25|2.5824
15:24:26|2.5824
15:24:27|2.5824
15:24:28|2.5824
15:24:30|2.5824
15:24:30|2.5841
15:24:31|2.5823
15:24:33|2.5823
15:24:34|2.5823
15:24:34|2.5823
15:24:35|2.5823
15:24:36|2.5823
15:24:37|2.5825
15:24:38|2.5875
15:24:40|2.5833
15:24:41|2.5833
15:24:42|2.5879
15:24:44|2.5879
15:24:45|2.5879
15:24:45|2.5879
15:24:46|2.5879
15:24:49|2.5879
15:24:49|2.5879
15:24:50|2.5879
15:24:52|2.5879
15:24:52|2.5865
15:24:53|2.5865
15:24:54|2.5865
15:24:56|2.5865
15:24:56|2.5883
15:24:57|2.5839
15:24:58|2.5838
15:24:59|2.5838
15:25:00|2.5833
15:25:01|2.5833
15:25:03|2.582
15:25:05|2.582
15:25:06|2.582
15:25:06|2.582
15:25:08|2.582
15:25:09|2.582
15:25:10|2.582
15:25:12|2.582
15:25:13|2.582
15:25:13|2.584
15:25:14|2.584
15:25:16|2.5833
15:25:17|2.5833
15:25:19|2.5833
15:25:21|2.5825
15:25:21|2.5817
15:25:23|2.585
15:25:24|2.585
15:25:25|2.5843
15:25:25|2.5833
15:25:26|2.5833
15:25:27|2.5833
15:25:29|2.5833
15:25:29|2.5833
15:25:31|2.5832
15:25:32|2.5832
15:25:33|2.5797
15:25:34|2.5797
15:25:34|2.5797
15:25:36|2.5857
15:25:37|2.5821
15:25:38|2.5821
15:25:39|2.5821
15:25:39|2.5821
15:25:41|2.5821
15:25:42|2.5832
15:25:43|2.5832
15:25:44|2.583
15:25:45|2.5833
15:25:47|2.5833
15:25:47|2.5833
15:25:48|2.5821
15:25:49|2.5821
15:25:50|2.5821
15:25:51|2.5821
15:25:52|2.582
15:25:53|2.582
15:25:55|2.5841
15:25:55|2.5841
15:25:56|2.5841
15:25:57|2.5841
15:25:58|2.5841
15:25:59|2.5777
15:26:00|2.5777
15:26:02|2.5777
15:26:03|2.5777
15:26:05|2.5777
15:26:06|2.5777
15:26:07|2.5777
15:26:08|2.5777
15:26:09|2.5811
15:26:10|2.5811
15:26:11|2.582
15:26:12|2.582
15:26:13|2.585
15:26:14|2.585
15:26:15|2.585
15:26:16|2.585
15:26:18|2.5833
15:26:20|2.5833
15:26:20|2.5816
15:26:21|2.5816
15:26:22|2.5873
15:26:23|2.5883
15:26:24|2.5829
15:26:25|2.5829
15:26:26|2.5829
15:26:27|2.5829
15:26:28|2.5829
15:26:30|2.5829
15:26:30|2.5829
15:26:31|2.5829
15:26:32|2.5829
15:26:33|2.5843
15:26:34|2.584
15:26:35|2.584
15:26:36|2.584
15:26:38|2.584
15:26:39|2.584
15:26:40|2.584
15:26:42|2.584
15:26:43|2.5824
15:26:44|2.5843
15:26:44|2.5843
15:26:46|2.5843
15:26:46|2.5843
15:26:47|2.5843
15:26:48|2.5853
15:26:50|2.5853
15:26:51|2.5853
15:26:52|2.5853
15:26:53|2.5853
15:26:54|2.5853
15:26:55|2.5858
15:26:56|2.5858
15:26:57|2.59
15:26:58|2.5912
15:26:59|2.5889
15:27:00|2.5899
15:27:01|2.5899
15:27:03|2.5893
15:27:05|2.5884
15:27:06|2.5885
15:27:08|2.5885
15:27:08|2.5885
15:27:10|2.5885
15:27:10|2.5885
15:27:12|2.5917
15:27:13|2.5888
15:27:14|2.5888
15:27:15|2.5878
15:27:16|2.5914
15:27:17|2.5875
15:27:18|2.5868
15:27:19|2.5868
15:27:20|2.5852
15:27:21|2.5852
15:27:22|2.5856
15:27:23|2.5887
15:27:24|2.5903
15:27:25|2.5872
15:27:27|2.5872
15:27:27|2.5872
15:27:28|2.5872
15:27:30|2.5905
15:27:30|2.5905
15:27:32|2.5905
15:27:33|2.5905
15:27:34|2.5905
15:27:35|2.5905
15:27:36|2.5905
15:27:38|2.5905
15:27:38|2.5877
15:27:40|2.5877
15:27:42|2.595
15:27:42|2.5955
15:27:43|2.5955
15:27:44|2.5936
15:27:45|2.5936
15:27:46|2.5924
15:27:47|2.5916
15:27:48|2.5916
15:27:50|2.5954
15:27:51|2.5925
15:27:52|2.5925
15:27:53|2.5955
15:27:54|2.5966
15:27:55|2.5966
15:27:57|2.5998
15:27:58|2.5998
15:27:59|2.5952
15:28:00|2.5932
15:28:01|2.5925
15:28:02|2.5925
15:28:03|2.5946
15:28:03|2.5946
15:28:05|2.5946
15:28:06|2.5946
15:28:07|2.5946
15:28:09|2.5932
15:28:10|2.5932
15:28:11|2.5901
15:28:12|2.5901
15:28:13|2.5901
15:28:13|2.5901
15:28:15|2.5901
15:28:16|2.593
15:28:17|2.5902
15:28:18|2.5902
15:28:20|2.5902
15:28:20|2.5888
15:28:21|2.5888
15:28:23|2.5888
15:28:24|2.5888
15:28:25|2.5883
15:28:26|2.5883
15:28:27|2.5883
15:28:28|2.5871
15:28:29|2.5883
15:28:30|2.5883
15:28:32|2.5883
15:28:32|2.5883
15:28:34|2.5883
15:28:34|2.5883
15:28:36|2.5883
15:28:36|2.5883
15:28:38|2.5865
15:28:38|2.5865
15:28:40|2.5865
15:28:41|2.5865
15:28:42|2.5865
15:28:43|2.584
15:28:44|2.586
15:28:44|2.586
15:28:46|2.586
15:28:48|2.586
15:28:49|2.5829
15:28:49|2.5829
15:28:50|2.5829
15:28:51|2.5864
15:28:52|2.5864
15:28:53|2.5871
15:28:54|2.5871
15:28:55|2.5871
15:28:56|2.5871
15:28:57|2.5871
15:28:58|2.5871
15:28:59|2.5871
15:29:00|2.5871
15:29:01|2.5871
15:29:02|2.5836
15:29:03|2.5836
15:29:04|2.5854
15:29:06|2.5854
15:29:08|2.5854
15:29:08|2.5854
15:29:09|2.5854
15:29:10|2.5883
15:29:11|2.5912
15:29:12|2.5919
15:29:13|2.59
15:29:14|2.5902
15:29:15|2.5902
15:29:16|2.5902
15:29:17|2.5902
15:29:18|2.5902
15:29:19|2.5901
15:29:20|2.5891
15:29:22|2.5877
15:29:24|2.5877
15:29:24|2.5877
15:29:25|2.5877
15:29:26|2.5877
15:29:28|2.5877
15:29:29|2.5877
15:29:30|2.5877
15:29:30|2.5928
15:29:32|2.5928
15:29:33|2.5923
15:29:34|2.593
15:29:35|2.593
15:29:36|2.595
15:29:37|2.595
15:29:38|2.5921
15:29:39|2.5916
15:29:40|2.595
15:29:40|2.595
15:29:42|2.595
15:29:43|2.5921
15:29:44|2.5979
15:29:46|2.5988
15:29:46|2.5965
15:29:47|2.5934
15:29:48|2.5961
15:29:49|2.5961
15:29:50|2.5961
15:29:51|2.5961
15:29:52|2.5927
15:29:54|2.5927
15:29:54|2.5927
15:29:56|2.5927
15:29:56|2.5927
15:29:58|2.5955
15:29:58|2.5933
15:29:59|2.5933
15:30:00|2.5933
15:30:01|2.5933
15:30:03|2.5909
15:30:04|2.5937
15:30:05|2.5937
15:30:06|2.5937
15:30:08|2.59
15:30:09|2.5895
15:30:11|2.586
15:30:11|2.5838
15:30:12|2.5838
15:30:13|2.5838
15:30:14|2.587
15:30:15|2.5872
15:30:17|2.5873
15:30:18|2.5871
15:30:19|2.5871
15:30:20|2.5872
15:30:21|2.5872
15:30:22|2.5895
15:30:23|2.5895
15:30:24|2.5876
15:30:25|2.5884
15:30:26|2.5884
15:30:27|2.5884
15:30:28|2.586
15:30:29|2.5864
15:30:30|2.5864
15:30:31|2.5864
15:30:32|2.5864
15:30:33|2.5857
15:30:34|2.586
15:30:35|2.586
15:30:36|2.5871
15:30:37|2.5871
15:30:38|2.5871
15:30:40|2.5871
15:30:41|2.5871
15:30:41|2.5871
15:30:42|2.5871
15:30:44|2.5871
15:30:45|2.5871
15:30:47|2.5831
15:30:48|2.5831
15:30:49|2.5831
15:30:50|2.5831
15:30:51|2.5857
15:30:52|2.5857
15:30:53|2.5857
15:30:54|2.5867
15:30:55|2.5879
15:30:56|2.5879
15:30:57|2.5879
15:30:58|2.5879
15:30:59|2.586
15:31:00|2.586
15:31:01|2.586
15:31:03|2.5883
15:31:03|2.5894
15:31:05|2.5894
15:31:06|2.5894
15:31:07|2.5894
15:31:08|2.5894
15:31:09|2.5872
15:31:11|2.5852
15:31:11|2.5852
15:31:12|2.5869
15:31:14|2.584
15:31:15|2.5833
15:31:16|2.5833
15:31:17|2.586
15:31:17|2.5819
15:31:19|2.5803
15:31:20|2.58
15:31:21|2.58
15:31:22|2.578
15:31:23|2.5811
15:31:24|2.5811
15:31:25|2.5814
15:31:26|2.5826
15:31:27|2.5826
15:31:27|2.5824
15:31:29|2.5824
15:31:29|2.5824
15:31:30|2.5858
15:31:32|2.5858
15:31:33|2.58
15:31:33|2.58
15:31:34|2.58
15:31:35|2.58
15:31:37|2.58
15:31:38|2.5815
15:31:39|2.5815
15:31:40|2.5815
15:31:41|2.5815
15:31:41|2.5824
15:31:44|2.5801
15:31:44|2.5801
15:31:45|2.5801
15:31:47|2.5791
15:31:49|2.5791
15:31:49|2.5791
15:31:50|2.5791
15:31:52|2.5791
15:31:52|2.5791
15:31:54|2.5791
15:31:54|2.5774
15:31:55|2.5753
15:31:56|2.5779
15:31:58|2.5753
15:31:58|2.5749
15:31:59|2.5749
15:32:00|2.5739
15:32:01|2.5758
15:32:03|2.573
15:32:04|2.5756
15:32:05|2.5756
15:32:07|2.5728
15:32:09|2.5678
15:32:09|2.5678
15:32:10|2.5677
15:32:11|2.5677
15:32:12|2.57
15:32:14|2.572
15:32:15|2.5715
15:32:16|2.5715
15:32:17|2.5717
15:32:18|2.5677
15:32:19|2.567
15:32:20|2.569
15:32:21|2.5669
15:32:23|2.5669
15:32:23|2.5677
15:32:24|2.5654
15:32:25|2.568
15:32:26|2.568
15:32:27|2.568
15:32:28|2.568
15:32:29|2.5708
15:32:31|2.567
15:32:32|2.567
15:32:33|2.567
15:32:34|2.567
15:32:35|2.567
15:32:36|2.567
15:32:37|2.5671
15:32:38|2.568
15:32:39|2.5699
15:32:40|2.5726
15:32:41|2.5726
15:32:42|2.5737
15:32:43|2.5737
15:32:44|2.574
15:32:45|2.5778
15:32:46|2.5747
15:32:47|2.5747
15:32:48|2.572
15:32:49|2.572
15:32:50|2.572
15:32:51|2.572
15:32:53|2.5736
15:32:54|2.5687
15:32:54|2.5715
15:32:55|2.5715
15:32:57|2.5715
15:32:58|2.5715
15:32:59|2.5715
15:33:00|2.5717
15:33:01|2.5717
15:33:03|2.5717
15:33:03|2.5715
15:33:04|2.5731
15:33:05|2.5736
15:33:06|2.5736
15:33:07|2.5736
15:33:08|2.5755
15:33:09|2.5755
15:33:11|2.5755
15:33:12|2.5755
15:33:14|2.5755
15:33:14|2.5755
15:33:15|2.5755
15:33:17|2.5755
15:33:17|2.5789
15:33:19|2.5789
15:33:20|2.5789
15:33:21|2.5728
15:33:22|2.5728
15:33:23|2.5728
15:33:24|2.5728
15:33:25|2.5728
15:33:26|2.5728
15:33:27|2.5728
15:33:28|2.5728
15:33:29|2.5728
15:33:31|2.5728
15:33:31|2.5717
15:33:32|2.5717
15:33:33|2.5717
15:33:35|2.5717
15:33:36|2.5717
15:33:37|2.5742
15:33:39|2.5717
15:33:40|2.5717
15:33:40|2.5744
15:33:42|2.5774
15:33:42|2.5789
15:33:43|2.5789
15:33:45|2.579
15:33:45|2.579
15:33:47|2.579
15:33:47|2.579
15:33:49|2.579
15:33:49|2.579
15:33:50|2.579
15:33:51|2.579
15:33:53|2.579
15:33:53|2.579
15:33:54|2.5799
15:33:55|2.58
15:33:56|2.58
15:33:58|2.58
15:33:59|2.58
15:34:00|2.5774
15:34:02|2.5762
15:34:02|2.5784
15:34:04|2.5822
15:34:06|2.5867
15:34:06|2.5867
15:34:07|2.5867
15:34:08|2.5883
15:34:09|2.5883
15:34:11|2.5831
15:34:13|2.588
15:34:13|2.5883
15:34:15|2.5893
15:34:16|2.5839
15:34:17|2.5839
15:34:19|2.5904
15:34:19|2.5904
15:34:20|2.5904
15:34:21|2.5867
15:34:23|2.5867
15:34:23|2.5867
15:34:25|2.5895
15:34:26|2.5895
15:34:27|2.5895
15:34:28|2.5895
15:34:28|2.5895
15:34:30|2.5895
15:34:31|2.5895
15:34:31|2.5895
15:34:32|2.5895
15:34:34|2.5914
15:34:35|2.5871
15:34:36|2.5876
15:34:37|2.5876
15:34:37|2.5876
15:34:38|2.587
15:34:39|2.5903
15:34:40|2.5903
15:34:42|2.5878
15:34:43|2.5895
15:34:44|2.5895
15:34:45|2.5895
15:34:45|2.5895
15:34:46|2.5895
15:34:48|2.5895
15:34:49|2.5895
15:34:50|2.5874
15:34:51|2.5874
15:34:52|2.5874
15:34:54|2.5894
15:34:54|2.5894
15:34:55|2.5901
15:34:56|2.5901
15:34:57|2.5881
15:34:58|2.589
15:34:59|2.589
15:35:00|2.589
15:35:01|2.589
15:35:02|2.589
15:35:04|2.5894
15:35:05|2.5903
15:35:06|2.5903
15:35:07|2.5929
15:35:08|2.5929
15:35:09|2.5926
15:35:10|2.5927
15:35:11|2.5929
15:35:13|2.5933
15:35:13|2.596
15:35:15|2.5967
15:35:16|2.5933
15:35:17|2.5933
15:35:17|2.5933
15:35:19|2.5933
15:35:19|2.5933
15:35:21|2.5933
15:35:22|2.5933
15:35:23|2.5933
15:35:23|2.5933
15:35:25|2.5933
15:35:25|2.5937
15:35:26|2.5937
15:35:27|2.5938
15:35:28|2.5952
15:35:30|2.5942
15:35:30|2.5942
15:35:32|2.5948
15:35:33|2.5938
15:35:34|2.5936
15:35:35|2.5936
15:35:36|2.5936
15:35:37|2.5936
15:35:38|2.5936
15:35:40|2.5936
15:35:41|2.5936
15:35:42|2.5936
15:35:43|2.5912
15:35:43|2.5912
15:35:45|2.5912
15:35:47|2.5904
15:35:47|2.5936
15:35:48|2.5936
15:35:49|2.5936
15:35:50|2.5937
15:35:51|2.5941
15:35:52|2.5936
15:35:53|2.5937
15:35:55|2.5937
15:35:56|2.5937
15:35:57|2.5937
15:35:58|2.5937
15:35:59|2.5937
15:36:00|2.5937
15:36:01|2.5952
15:36:02|2.5952
15:36:03|2.5952
15:36:04|2.5952
15:36:06|2.5948
15:36:07|2.5948
15:36:08|2.5953
15:36:09|2.5953
15:36:11|2.5987
15:36:12|2.5987
15:36:13|2.5985
15:36:15|2.5985
15:36:16|2.5985
15:36:18|2.5985
15:36:18|2.5951
15:36:19|2.5951
15:36:20|2.595
15:36:21|2.595
15:36:22|2.595
15:36:23|2.5968
15:36:24|2.6
15:36:25|2.6
15:36:26|2.6
15:36:27|2.6
15:36:28|2.6
15:36:29|2.6
15:36:30|2.6
15:36:31|2.6
15:36:32|2.6
15:36:33|2.6
15:36:34|2.6
15:36:35|2.6
15:36:36|2.6
15:36:37|2.6
15:36:39|2.6
15:36:40|2.6
15:36:41|2.6
15:36:42|2.6001
15:36:43|2.6
15:36:44|2.6
15:36:45|2.6
15:36:46|2.6
15:36:47|2.6015
15:36:48|2.6016
15:36:49|2.6018
15:36:50|2.6018
15:36:51|2.6025
15:36:52|2.6025
15:36:53|2.6031
15:36:54|2.6031
15:36:55|2.6031
15:36:56|2.6031
15:36:57|2.6024
15:36:58|2.6041
15:36:59|2.6041
15:37:00|2.6058
15:37:01|2.6058
15:37:02|2.6053
15:37:03|2.6053
15:37:04|2.6069
15:37:05|2.6069
15:37:06|2.6069
15:37:08|2.6033
15:37:09|2.6033
15:37:09|2.608
15:37:10|2.6052
15:37:11|2.6052
15:37:12|2.6088
15:37:14|2.61
15:37:15|2.61
15:37:16|2.6081
15:37:17|2.6101
15:37:18|2.6111
15:37:20|2.6124
15:37:21|2.6124
15:37:22|2.6111
15:37:23|2.6111
15:37:24|2.6111
15:37:25|2.6142
15:37:26|2.615
15:37:28|2.615
15:37:28|2.615
15:37:29|2.615
15:37:31|2.6125
15:37:31|2.6113
15:37:33|2.6111
15:37:33|2.6107
15:37:35|2.61
15:37:36|2.612
15:37:37|2.6125
15:37:38|2.6125
15:37:39|2.6146
15:37:40|2.6146
15:37:41|2.6146
15:37:42|2.614
15:37:43|2.614
15:37:44|2.614
15:37:45|2.614
15:37:46|2.614
15:37:47|2.6101
15:37:48|2.61
15:37:50|2.61
15:37:50|2.6038
15:37:52|2.6048
15:37:53|2.6048
15:37:53|2.6061
15:37:55|2.6031
15:37:56|2.6031
15:37:56|2.6017
15:37:58|2.602
15:37:59|2.5999
15:38:00|2.6033
15:38:01|2.6028
15:38:02|2.6028
15:38:03|2.6028
15:38:04|2.6028
15:38:05|2.6109
15:38:06|2.6109
15:38:07|2.6089
15:38:08|2.6089
15:38:11|2.6041
15:38:11|2.6041
15:38:12|2.6037
15:38:13|2.6089
15:38:14|2.6036
15:38:15|2.6036
15:38:16|2.6036
15:38:17|2.6036
15:38:19|2.6037
15:38:21|2.601
15:38:21|2.601
15:38:22|2.6045
15:38:24|2.6029
15:38:24|2.6029
15:38:26|2.6045
15:38:26|2.6045
15:38:28|2.6045
15:38:29|2.6045
15:38:30|2.6026
15:38:31|2.6038
15:38:32|2.6039
15:38:33|2.6039
15:38:34|2.6038
15:38:35|2.6038
15:38:36|2.6019
15:38:38|2.6019
15:38:38|2.6019
15:38:40|2.6019
15:38:40|2.5972
15:38:41|2.5972
15:38:42|2.5972
15:38:44|2.6001
15:38:45|2.6001
15:38:46|2.5948
15:38:47|2.5935
15:38:48|2.5935
15:38:49|2.5953
15:38:50|2.5907
15:38:51|2.5936
15:38:52|2.5936
15:38:53|2.5945
15:38:54|2.5945
15:38:55|2.5946
15:38:56|2.5946
15:38:57|2.5936
15:38:58|2.5946
15:38:59|2.5947
15:39:00|2.595
15:39:01|2.5961
15:39:02|2.5961
15:39:03|2.5975
15:39:04|2.5981
15:39:05|2.5981
15:39:06|2.6
15:39:07|2.6
15:39:08|2.6
15:39:09|2.6001
15:39:10|2.6045
15:39:12|2.6053
15:39:13|2.6053
15:39:15|2.605
15:39:16|2.605
15:39:17|2.6035
15:39:18|2.6035
15:39:19|2.6085
15:39:20|2.6085
15:39:21|2.6072
15:39:22|2.6072
15:39:23|2.6072
15:39:24|2.6072
15:39:25|2.608
15:39:26|2.605
15:39:27|2.5995
15:39:28|2.5995
15:39:29|2.5995
15:39:30|2.5995
15:39:31|2.5995
15:39:32|2.5995
15:39:33|2.6035
15:39:34|2.6035
15:39:35|2.596
15:39:36|2.596
15:39:37|2.596
15:39:38|2.596
15:39:39|2.596
15:39:40|2.596
15:39:42|2.5945
15:39:43|2.5945
15:39:44|2.5945
15:39:45|2.5945
15:39:46|2.5945
15:39:47|2.5945
15:39:48|2.5945
15:39:49|2.5945
15:39:49|2.5945
15:39:51|2.5945
15:39:52|2.5945
15:39:53|2.5945
15:39:54|2.5945
15:39:55|2.5945
15:39:56|2.5945
15:39:56|2.5945
15:39:58|2.5959
15:39:59|2.5946
15:39:59|2.5959
15:40:01|2.596
15:40:02|2.5947
15:40:03|2.5947
15:40:04|2.5913
15:40:05|2.5913
15:40:05|2.5943
15:40:07|2.5943
15:40:08|2.5943
15:40:10|2.5913
15:40:10|2.5913
15:40:12|2.5935
15:40:12|2.5935
15:40:14|2.5936
15:40:15|2.5957
15:40:16|2.5957
15:40:18|2.5959
15:40:18|2.5976
15:40:20|2.6
15:40:21|2.6007
15:40:22|2.6026
15:40:23|2.6026
15:40:25|2.6026
15:40:25|2.6026
15:40:26|2.6026
15:40:27|2.6025
15:40:29|2.6025
15:40:30|2.6015
15:40:30|2.6057
15:40:31|2.6026
15:40:32|2.6026
15:40:33|2.6026
15:40:35|2.6026
15:40:36|2.6026
15:40:36|2.6031
15:40:38|2.6031
15:40:39|2.6069
15:40:40|2.6069
15:40:40|2.6069
15:40:42|2.6069
15:40:43|2.6069
15:40:43|2.6069
15:40:45|2.6069
15:40:45|2.6069
15:40:46|2.6068
15:40:47|2.6068
15:40:49|2.6068
15:40:50|2.607
15:40:50|2.608
15:40:51|2.608
15:40:53|2.608
15:40:53|2.6108
15:40:54|2.6108
15:40:55|2.6085
15:40:56|2.6123
15:40:57|2.6123
15:40:58|2.6103
15:41:00|2.6103
15:41:00|2.6103
15:41:02|2.6103
15:41:02|2.6081
15:41:03|2.61
15:41:05|2.6083
15:41:07|2.6142
15:41:07|2.6122
15:41:08|2.6128
15:41:09|2.6128
15:41:11|2.6153
15:41:11|2.6175
15:41:13|2.6175
15:41:13|2.6175
15:41:15|2.6187
15:41:15|2.6187
15:41:16|2.6236
15:41:18|2.619
15:41:19|2.619
15:41:20|2.619
15:41:21|2.619
15:41:22|2.619
15:41:23|2.6188
15:41:24|2.6189
15:41:26|2.6189
15:41:26|2.6187
15:41:28|2.6186
15:41:28|2.622
15:41:29|2.619
15:41:30|2.619
15:41:32|2.619
15:41:32|2.6239
15:41:33|2.6228
15:41:34|2.6228
15:41:36|2.619
15:41:36|2.619
15:41:37|2.6195
15:41:38|2.6159
15:41:40|2.6159
15:41:41|2.62
15:41:42|2.615
15:41:42|2.615
15:41:44|2.615
15:41:45|2.615
15:41:46|2.615
15:41:47|2.6191
15:41:48|2.6189
15:41:49|2.6189
15:41:50|2.6189
15:41:52|2.6189
15:41:53|2.6155
15:41:53|2.6145
15:41:55|2.6145
15:41:55|2.6145
15:41:58|2.615
15:41:58|2.6139
15:41:59|2.6138
15:42:00|2.6138
15:42:01|2.615
15:42:03|2.6139
15:42:04|2.6139
15:42:05|2.6122
15:42:06|2.6122
15:42:07|2.6122
15:42:08|2.6122
15:42:09|2.6072
15:42:10|2.6081
15:42:11|2.6052
15:42:12|2.6052
15:42:13|2.6052
15:42:14|2.6052
15:42:15|2.6052
15:42:16|2.6052
15:42:17|2.6074
15:42:18|2.6074
15:42:19|2.6074
15:42:20|2.6074
15:42:21|2.6073
15:42:22|2.6082
15:42:23|2.611
15:42:24|2.6122
15:42:25|2.6122
15:42:26|2.6122
15:42:28|2.6123
15:42:29|2.6123
15:42:31|2.609
15:42:32|2.609
15:42:33|2.609
15:42:34|2.609
15:42:35|2.609
15:42:36|2.6092
15:42:36|2.6087
15:42:38|2.6051
15:42:39|2.6088
15:42:40|2.6088
15:42:41|2.6088
15:42:42|2.6088
15:42:43|2.6087
15:42:44|2.6087
15:42:45|2.6087
15:42:46|2.6091
15:42:46|2.6091
15:42:48|2.6124
15:42:48|2.6123
15:42:49|2.613
15:42:51|2.613
15:42:52|2.615
15:42:52|2.613
15:42:54|2.613
15:42:55|2.613
15:42:56|2.615
15:42:57|2.615
15:42:58|2.6175
15:42:59|2.6175
15:42:59|2.6138
15:43:01|2.6138
15:43:02|2.6138
15:43:03|2.6122
15:43:03|2.6122
15:43:05|2.6122
15:43:06|2.6091
15:43:07|2.6073
15:43:08|2.6073
15:43:09|2.6073
15:43:10|2.6073
15:43:11|2.6108
15:43:12|2.6108
15:43:13|2.6108
15:43:14|2.6108
15:43:15|2.6108
15:43:16|2.6105
15:43:17|2.611
15:43:18|2.6126
15:43:19|2.6126
15:43:20|2.6126
15:43:21|2.6086
15:43:22|2.6086
15:43:23|2.6134
15:43:24|2.6134
15:43:25|2.6126
15:43:26|2.6126
15:43:28|2.6126
15:43:29|2.6143
15:43:29|2.6143
15:43:30|2.615
15:43:32|2.615
15:43:33|2.6123
15:43:34|2.6168
15:43:35|2.6175
15:43:36|2.62
15:43:37|2.62
15:43:38|2.6214
15:43:39|2.6214
15:43:40|2.6214
15:43:41|2.6217
15:43:42|2.6217
15:43:44|2.621
15:43:45|2.6217
15:43:46|2.6201
15:43:47|2.6217
15:43:48|2.62
15:43:49|2.6168
15:43:50|2.6163
15:43:51|2.6163
15:43:52|2.6163
15:43:53|2.6163
15:43:55|2.6163
15:43:56|2.6163
15:43:57|2.6163
15:43:58|2.619
15:43:59|2.619
15:43:59|2.6186
15:44:00|2.6186
15:44:01|2.6234
15:44:03|2.6225
15:44:04|2.6202
15:44:05|2.6227
15:44:06|2.6224
15:44:07|2.6224
15:44:08|2.6202
15:44:08|2.6202
15:44:10|2.6183
15:44:11|2.6183
15:44:11|2.6163
15:44:13|2.6163
15:44:13|2.6145
15:44:15|2.6127
15:44:15|2.6163
15:44:16|2.6166
15:44:18|2.6166
15:44:18|2.6149
15:44:20|2.6149
15:44:22|2.6162
15:44:22|2.6158
15:44:23|2.6158
15:44:24|2.6158
15:44:25|2.6158
15:44:26|2.6158
15:44:27|2.6162
15:44:28|2.6162
15:44:29|2.6157
15:44:30|2.6157
15:44:31|2.6157
15:44:32|2.6157
15:44:33|2.6157
15:44:34|2.6159
15:44:35|2.6142
15:44:36|2.6142
15:44:37|2.6142
15:44:39|2.6142
15:44:39|2.6142
15:44:41|2.6142
15:44:42|2.6131
15:44:43|2.613
15:44:44|2.613
15:44:45|2.613
15:44:46|2.613
15:44:46|2.613
15:44:48|2.6166
15:44:49|2.6133
15:44:50|2.6157
15:44:51|2.6161
15:44:52|2.62
15:44:53|2.62
15:44:53|2.62
15:44:55|2.62
15:44:56|2.62
15:44:58|2.62
15:44:58|2.62
15:44:59|2.62
15:45:00|2.62
15:45:01|2.62
15:45:02|2.62
15:45:04|2.6208
15:45:05|2.625
15:45:07|2.6205
15:45:08|2.6205
15:45:09|2.6187
15:45:09|2.6181
15:45:11|2.6157
15:45:12|2.6145
15:45:12|2.6086
15:45:14|2.6086
15:45:15|2.6086
15:45:15|2.6112
15:45:17|2.6112
15:45:17|2.6112
15:45:19|2.6112
15:45:19|2.6143
15:45:20|2.6197
15:45:21|2.615
15:45:23|2.615
15:45:23|2.615
15:45:25|2.615
15:45:27|2.615
15:45:27|2.6127
15:45:28|2.6119
15:45:29|2.6112
15:45:31|2.6112
15:45:31|2.6138
15:45:33|2.6138
15:45:33|2.6138
15:45:34|2.6138
15:45:35|2.6138
15:45:37|2.6138
15:45:37|2.6138
15:45:39|2.6138
15:45:40|2.6138
15:45:40|2.6138
15:45:41|2.6138
15:45:43|2.615
15:45:43|2.615
15:45:45|2.6123
15:45:45|2.6123
15:45:47|2.6121
15:45:48|2.6121
15:45:48|2.6169
15:45:50|2.615
15:45:51|2.615
15:45:52|2.615
15:45:53|2.6159
15:45:53|2.6154
15:45:54|2.6151
15:45:56|2.6185
15:45:57|2.6185
15:45:58|2.6185
15:45:59|2.6185
15:46:00|2.6225
15:46:01|2.6225
15:46:02|2.6195
15:46:04|2.6224
15:46:05|2.6262
15:46:07|2.6299
15:46:09|2.629
15:46:10|2.6258
15:46:10|2.6258
15:46:11|2.6284
15:46:12|2.6263
15:46:13|2.6263
15:46:14|2.6263
15:46:15|2.6263
15:46:16|2.6263
15:46:17|2.6263
15:46:19|2.6284
15:46:20|2.6269
15:46:21|2.6264
15:46:22|2.6264
15:46:23|2.6283
15:46:24|2.63
15:46:25|2.63
15:46:26|2.63
15:46:27|2.63
15:46:28|2.63
15:46:29|2.63
15:46:30|2.63
15:46:31|2.6287
15:46:32|2.6283
15:46:33|2.6283
15:46:34|2.6299
15:46:35|2.6299
15:46:36|2.6283
15:46:37|2.6311
15:46:38|2.6308
15:46:40|2.6239
15:46:40|2.6239
15:46:41|2.6262
15:46:42|2.6266
15:46:44|2.6266
15:46:44|2.6282
15:46:46|2.63
15:46:46|2.63
15:46:47|2.63
15:46:48|2.6317
15:46:49|2.631
15:46:51|2.6262
15:46:52|2.6272
15:46:52|2.6272
15:46:54|2.6298
15:46:55|2.6272
15:46:55|2.6228
15:46:57|2.6256
15:46:58|2.6246
15:46:59|2.6242
15:47:00|2.6242
15:47:01|2.6242
15:47:02|2.6273
15:47:03|2.6254
15:47:04|2.6262
15:47:05|2.6283
15:47:07|2.6297
15:47:08|2.6263
15:47:09|2.6263
15:47:10|2.6263
15:47:11|2.6262
15:47:12|2.6242
15:47:12|2.627
15:47:14|2.627
15:47:15|2.6241
15:47:17|2.6254
15:47:18|2.6244
15:47:19|2.6244
15:47:20|2.6283
15:47:21|2.6283
15:47:23|2.6246
15:47:24|2.6222
15:47:24|2.6222
15:47:26|2.6222
15:47:27|2.6264
15:47:28|2.6264
15:47:29|2.6264
15:47:30|2.6239
15:47:32|2.6239
15:47:33|2.6239
15:47:34|2.6264
15:47:35|2.6264
15:47:36|2.6264
15:47:37|2.6224
15:47:39|2.6239
15:47:40|2.6227
15:47:41|2.6228
15:47:41|2.6228
15:47:42|2.6228
15:47:44|2.6228
15:47:44|2.6224
15:47:45|2.621
15:47:46|2.6217
15:47:47|2.62
15:47:49|2.6218
15:47:49|2.6218
15:47:51|2.6252
15:47:51|2.6252
15:47:53|2.6252
15:47:53|2.6217
15:47:54|2.6191
15:47:55|2.6182
15:47:56|2.6154
15:47:58|2.6154
15:47:59|2.6154
15:48:01|2.6154
15:48:01|2.6154
15:48:02|2.6186
15:48:03|2.6186
15:48:05|2.62
15:48:06|2.6168
15:48:06|2.615
15:48:09|2.6157
15:48:10|2.6157
15:48:11|2.6191
15:48:12|2.6164
15:48:13|2.616
15:48:15|2.62
15:48:15|2.6185
15:48:17|2.6185
15:48:18|2.6185
15:48:19|2.6224
15:48:20|2.6186
15:48:21|2.6197
15:48:23|2.6196
15:48:24|2.62
15:48:24|2.6194
15:48:25|2.62
15:48:26|2.6199
15:48:27|2.6199
15:48:28|2.6168
15:48:29|2.6163
15:48:30|2.6154
15:48:31|2.6154
15:48:33|2.614
15:48:34|2.614
15:48:34|2.6209
15:48:35|2.6209
15:48:36|2.6209
15:48:37|2.6154
15:48:38|2.6161
15:48:39|2.6154
15:48:41|2.6129
15:48:43|2.6129
15:48:43|2.6129
15:48:44|2.6129
15:48:45|2.6164
15:48:46|2.6164
15:48:48|2.6164
15:48:48|2.6164
15:48:49|2.6164
15:48:51|2.6164
15:48:51|2.6164
15:48:53|2.6164
15:48:53|2.6164
15:48:54|2.6164
15:48:56|2.6183
15:48:56|2.6158
15:48:58|2.6158
15:48:58|2.62
15:48:59|2.62
15:49:00|2.62
15:49:02|2.62
15:49:03|2.62
15:49:04|2.62
15:49:04|2.6153
15:49:05|2.6172
15:49:07|2.6172
15:49:08|2.6191
15:49:10|2.6214
15:49:10|2.623
15:49:11|2.623
15:49:12|2.623
15:49:14|2.623
15:49:14|2.6244
15:49:15|2.6244
15:49:17|2.6209
15:49:17|2.6185
15:49:20|2.6185
15:49:20|2.6226
15:49:21|2.6226
15:49:22|2.6226
15:49:23|2.6214
15:49:24|2.622
15:49:25|2.622
15:49:26|2.622
15:49:28|2.622
15:49:28|2.6183
15:49:30|2.6183
15:49:31|2.6198
15:49:32|2.6198
15:49:33|2.6183
15:49:33|2.6199
15:49:35|2.6208
15:49:36|2.6208
15:49:37|2.6208
15:49:38|2.6208
15:49:39|2.6208
15:49:39|2.6208
15:49:40|2.6208
15:49:41|2.6208
15:49:43|2.6209
15:49:43|2.6185
15:49:44|2.6185
15:49:46|2.62
15:49:47|2.6208
15:49:48|2.621
15:49:49|2.621
15:49:49|2.621
15:49:51|2.6182
15:49:52|2.62
15:49:53|2.6218
15:49:54|2.6218
15:49:55|2.6218
15:49:56|2.6212
15:49:57|2.6182
15:49:58|2.6179
15:49:59|2.6179
15:50:00|2.617
15:50:01|2.617
15:50:02|2.6199
15:50:03|2.6199
15:50:04|2.6199
15:50:05|2.6199
15:50:05|2.6199
15:50:07|2.6199
15:50:08|2.6199
15:50:09|2.6198
15:50:10|2.6198
15:50:11|2.6198
15:50:12|2.6186
15:50:12|2.6171
15:50:14|2.6171
15:50:15|2.6163
15:50:16|2.6116
15:50:17|2.6115
15:50:18|2.6115
15:50:20|2.6143
15:50:20|2.6143
15:50:21|2.6143
15:50:22|2.6143
15:50:23|2.6153
15:50:24|2.6153
15:50:25|2.6176
15:50:26|2.6165
15:50:29|2.6154
15:50:30|2.6159
15:50:32|2.6159
15:50:32|2.6159
15:50:33|2.6183
15:50:34|2.622
15:50:35|2.622
15:50:36|2.6219
15:50:37|2.6219
15:50:38|2.624
15:50:39|2.6211
15:50:40|2.6248
15:50:41|2.6248
15:50:42|2.6219
15:50:43|2.6219
15:50:44|2.6216
15:50:46|2.6208
15:50:47|2.6208
15:50:48|2.623
15:50:49|2.6232
15:50:50|2.6232
15:50:51|2.6232
15:50:52|2.6232
15:50:53|2.6249
15:50:54|2.6249
15:50:55|2.6249
15:50:56|2.6206
15:50:57|2.6206
15:50:58|2.6206
15:50:59|2.6206
15:51:00|2.6206
15:51:01|2.6206
15:51:02|2.6246
15:51:02|2.618
15:51:04|2.618
15:51:05|2.6232
15:51:06|2.624
15:51:07|2.6268
15:51:08|2.6268
15:51:09|2.63
15:51:10|2.63
15:51:12|2.63
15:51:12|2.6317
15:51:13|2.6325
15:51:14|2.6329
15:51:15|2.6301
15:51:16|2.6301
15:51:17|2.6301
15:51:18|2.6284
15:51:19|2.6284
15:51:20|2.6284
15:51:21|2.6284
15:51:22|2.6265
15:51:23|2.6265
15:51:24|2.6265
15:51:26|2.6265
15:51:26|2.6286
15:51:28|2.6286
15:51:29|2.6305
15:51:30|2.6305
15:51:31|2.6283
15:51:32|2.6283
15:51:33|2.6283
15:51:34|2.6312
15:51:35|2.6312
15:51:37|2.6312
15:51:37|2.6312
15:51:38|2.6312
15:51:40|2.63
15:51:42|2.63
15:51:43|2.627
15:51:43|2.6249
15:51:44|2.6249
15:51:46|2.6211
15:51:47|2.6211
15:51:47|2.6244
15:51:49|2.6211
15:51:50|2.6211
15:51:51|2.6211
15:51:52|2.6211
15:51:53|2.6211
15:51:54|2.6248
15:51:55|2.6248
15:51:56|2.6248
15:51:57|2.6247
15:51:58|2.6238
15:51:59|2.6222
15:52:00|2.6222
15:52:01|2.6229
15:52:02|2.6216
15:52:04|2.6216
15:52:05|2.6216
15:52:06|2.6127
15:52:07|2.6127
15:52:09|2.6152
15:52:09|2.6179
15:52:11|2.6152
15:52:12|2.6152
15:52:13|2.6152
15:52:14|2.6203
15:52:15|2.6203
15:52:16|2.6207
15:52:17|2.6207
15:52:18|2.6207
15:52:19|2.6207
15:52:20|2.6199
15:52:21|2.618
15:52:22|2.618
15:52:23|2.62
15:52:24|2.6208
15:52:25|2.6195
15:52:26|2.6195
15:52:27|2.6195
15:52:28|2.6196
15:52:29|2.619
15:52:30|2.619
15:52:31|2.6199
15:52:32|2.6199
15:52:33|2.6181
15:52:35|2.62
15:52:35|2.62
15:52:37|2.62
15:52:38|2.62
15:52:38|2.62
15:52:40|2.6163
15:52:40|2.6163
15:52:42|2.6134
15:52:43|2.6134
15:52:45|2.6134
15:52:45|2.6134
15:52:46|2.6134
15:52:47|2.613
15:52:48|2.6127
15:52:49|2.6127
15:52:51|2.613
15:52:51|2.61
15:52:52|2.61
15:52:53|2.61
15:52:55|2.61
15:52:56|2.6126
15:52:56|2.61
15:52:58|2.611
15:52:59|2.611
15:52:59|2.6123
15:53:00|2.6126
15:53:02|2.6126
15:53:03|2.6142
15:53:04|2.6142
15:53:05|2.6142
15:53:06|2.6142
15:53:07|2.6139
15:53:08|2.6144
15:53:09|2.6144
15:53:10|2.6112
15:53:11|2.6138
15:53:12|2.6154
15:53:13|2.6138
15:53:15|2.6138
15:53:16|2.6076
15:53:18|2.6033
15:53:18|2.6033
15:53:20|2.6022
15:53:21|2.6008
15:53:21|2.6036
15:53:22|2.6036
15:53:23|2.6057
15:53:24|2.6017
15:53:25|2.6034
15:53:27|2.6029
15:53:27|2.6029
15:53:28|2.6029
15:53:30|2.6082
15:53:31|2.6082
15:53:32|2.6079
15:53:33|2.604
15:53:34|2.604
15:53:36|2.6009
15:53:37|2.6034
15:53:38|2.5991
15:53:39|2.5991
15:53:40|2.5991
15:53:41|2.5991
15:53:41|2.6003
15:53:43|2.6003
15:53:44|2.6
15:53:45|2.6
15:53:46|2.6029
15:53:47|2.6029
15:53:48|2.6029
15:53:49|2.6029
15:53:50|2.6029
15:53:51|2.6029
15:53:52|2.6029
15:53:53|2.6053
15:53:54|2.6053
15:53:55|2.6053
15:53:56|2.6077
15:53:57|2.6088
15:53:58|2.6088
15:53:59|2.6067
15:54:00|2.6067
15:54:01|2.6067
15:54:02|2.6067
15:54:03|2.6141
15:54:04|2.6152
15:54:05|2.6151
15:54:07|2.6151
15:54:08|2.611
15:54:10|2.6085
15:54:11|2.6111
15:54:12|2.6111
15:54:13|2.6111
15:54:15|2.6111
15:54:15|2.6111
15:54:16|2.6111
15:54:17|2.6111
15:54:18|2.6156
15:54:19|2.6156
15:54:20|2.6156
15:54:21|2.6156
15:54:22|2.6156
15:54:23|2.6156
15:54:24|2.6156
15:54:25|2.6156
15:54:26|2.6127
15:54:27|2.6127
15:54:28|2.6127
15:54:30|2.6155
15:54:30|2.613
15:54:32|2.6123
15:54:33|2.6112
15:54:34|2.6112
15:54:34|2.6093
15:54:36|2.6093
15:54:36|2.6093
15:54:38|2.6093
15:54:38|2.607
15:54:40|2.6055
15:54:41|2.6038
15:54:42|2.6038
15:54:43|2.6029
15:54:44|2.6029
15:54:44|2.603
15:54:47|2.6043
15:54:47|2.6043
15:54:48|2.6043
15:54:49|2.6043
15:54:50|2.605
15:54:51|2.6047
15:54:52|2.6081
15:54:53|2.6081
15:54:54|2.6062
15:54:55|2.6062
15:54:56|2.6089
15:54:57|2.6089
15:54:58|2.6089
15:54:59|2.6089
15:55:00|2.6081
15:55:01|2.6051
15:55:02|2.6051
15:55:03|2.6052
15:55:04|2.6032
15:55:06|2.6029
15:55:07|2.6027
15:55:08|2.6069
15:55:09|2.6081
15:55:11|2.6081
15:55:11|2.6057
15:55:13|2.6083
15:55:14|2.6083
15:55:15|2.6137
15:55:16|2.61
15:55:18|2.6136
15:55:18|2.6136
15:55:20|2.6094
15:55:21|2.6094
15:55:22|2.6094
15:55:23|2.6086
15:55:23|2.6087
15:55:24|2.6087
15:55:25|2.6058
15:55:27|2.6058
15:55:29|2.6089
15:55:29|2.6089
15:55:30|2.6089
15:55:31|2.6089
15:55:32|2.6089
15:55:33|2.6089
15:55:34|2.6089
15:55:36|2.6037
15:55:37|2.6037
15:55:38|2.6037
15:55:39|2.6037
15:55:40|2.6043
15:55:41|2.6043
15:55:42|2.6048
15:55:43|2.6048
15:55:44|2.6048
15:55:45|2.6068
15:55:46|2.6039
15:55:47|2.6039
15:55:48|2.6039
15:55:49|2.6039
15:55:50|2.6039
15:55:51|2.6073
15:55:52|2.6073
15:55:53|2.6073
15:55:54|2.6073
15:55:55|2.6083
15:55:56|2.6109
15:55:57|2.6083
15:55:58|2.6083
15:55:59|2.6083
15:56:00|2.6083
15:56:01|2.6083
15:56:02|2.6095
15:56:03|2.6095
15:56:04|2.6124
15:56:05|2.6124
15:56:06|2.6084
15:56:08|2.61
15:56:09|2.6124
15:56:10|2.6125
15:56:12|2.6156
15:56:13|2.6166
15:56:14|2.6164
15:56:15|2.6164
15:56:16|2.6155
15:56:17|2.6155
15:56:17|2.6155
15:56:19|2.6144
15:56:20|2.6144
15:56:21|2.6144
15:56:22|2.6144
15:56:23|2.6144
15:56:24|2.6144
15:56:25|2.6144
15:56:26|2.6144
15:56:26|2.6144
15:56:27|2.6144
15:56:29|2.6144
15:56:29|2.6144
15:56:30|2.6124
15:56:32|2.6144
15:56:33|2.6144
15:56:35|2.6144
15:56:35|2.6144
15:56:36|2.6144
15:56:37|2.6144
15:56:38|2.6144
15:56:40|2.6144
15:56:41|2.6134
15:56:43|2.6134
15:56:43|2.6134
15:56:44|2.6134
15:56:45|2.6134
15:56:46|2.6155
15:56:48|2.6133
15:56:49|2.6133
15:56:50|2.6133
15:56:51|2.6129
15:56:52|2.6129
15:56:53|2.6129
15:56:54|2.6129
15:56:55|2.6124
15:56:56|2.6124
15:56:57|2.6124
15:56:58|2.6124
15:56:59|2.6104
15:57:00|2.6104
15:57:00|2.6104
15:57:02|2.6118
15:57:03|2.6124
15:57:04|2.6124
15:57:04|2.6134
15:57:06|2.6134
15:57:07|2.6134
15:57:08|2.6134
15:57:09|2.6164
15:57:09|2.6164
15:57:11|2.6141
15:57:12|2.6141
15:57:13|2.6172
15:57:14|2.6172
15:57:14|2.6146
15:57:16|2.614
15:57:17|2.614
15:57:18|2.6087
15:57:19|2.6136
15:57:21|2.6136
15:57:21|2.6069
15:57:22|2.6069
15:57:24|2.6091
15:57:25|2.6101
15:57:26|2.6108
15:57:27|2.6108
15:57:28|2.6108
15:57:29|2.6108
15:57:30|2.6103
15:57:31|2.6103
15:57:32|2.6103
15:57:33|2.6103
15:57:34|2.6103
15:57:35|2.6002
15:57:36|2.6002
15:57:38|2.6
15:57:38|2.6
15:57:40|2.6
15:57:41|2.6
15:57:42|2.6
15:57:44|2.5999
15:57:45|2.599
15:57:46|2.599
15:57:47|2.599
15:57:48|2.599
15:57:49|2.5969
15:57:50|2.5833
15:57:52|2.5921
15:57:52|2.5951
15:57:53|2.5951
15:57:55|2.593
15:57:56|2.5967
15:57:56|2.5994
15:57:57|2.6052
15:57:59|2.6012
15:57:59|2.6004
15:58:00|2.5997
15:58:01|2.5997
15:58:03|2.5997
15:58:03|2.5973
15:58:04|2.5973
15:58:06|2.5973
15:58:07|2.5973
15:58:08|2.5965
15:58:09|2.598
15:58:10|2.6004
15:58:10|2.6004
15:58:11|2.6004
15:58:13|2.6004
15:58:13|2.601
15:58:15|2.601
15:58:16|2.6009
15:58:16|2.6006
15:58:18|2.6006
15:58:18|2.6006
15:58:20|2.5999
15:58:21|2.6009
15:58:22|2.6039
15:58:23|2.602
15:58:24|2.602
15:58:25|2.602
15:58:26|2.6044
15:58:27|2.6044
15:58:28|2.6044
15:58:29|2.6044
15:58:30|2.6044
15:58:31|2.6044
15:58:32|2.6043
15:58:33|2.6054
15:58:34|2.6054
15:58:35|2.6087
15:58:36|2.6081
15:58:37|2.6081
15:58:38|2.6087
15:58:39|2.6087
15:58:40|2.608
15:58:41|2.6088
15:58:42|2.6093
15:58:43|2.6103
15:58:44|2.6142
15:58:45|2.615
15:58:46|2.615
15:58:47|2.6162
15:58:48|2.6162
15:58:49|2.6162
15:58:50|2.6103
15:58:51|2.6108
15:58:52|2.6108
15:58:53|2.6122
15:58:54|2.6138
15:58:55|2.6142
15:58:56|2.6126
15:58:57|2.6126
15:58:58|2.61
15:58:59|2.6104
15:59:00|2.6107
15:59:01|2.6107
15:59:02|2.6133
15:59:03|2.6133
15:59:05|2.6133
15:59:06|2.6133
15:59:08|2.6114
15:59:08|2.6114
15:59:09|2.6114
15:59:11|2.6114
15:59:11|2.6108
15:59:12|2.6083
15:59:13|2.6129
15:59:14|2.6126
15:59:15|2.6147
15:59:16|2.6162
15:59:17|2.6172
15:59:18|2.616
15:59:19|2.6155
15:59:20|2.6174
15:59:21|2.6174
15:59:22|2.6116
15:59:23|2.6116
15:59:24|2.6158
15:59:25|2.6109
15:59:26|2.6109
15:59:27|2.6109
15:59:29|2.6109
15:59:30|2.6109
15:59:31|2.6126
15:59:32|2.6099
15:59:33|2.6099
15:59:35|2.6099
15:59:36|2.6099
15:59:37|2.6099
15:59:38|2.6114
15:59:39|2.6127
15:59:40|2.6127
15:59:41|2.6127
15:59:42|2.6118
15:59:44|2.6118
15:59:45|2.6118
15:59:45|2.6131
15:59:47|2.6123
15:59:47|2.6116
15:59:48|2.6116
15:59:49|2.6116
15:59:50|2.6116
15:59:51|2.6116
15:59:53|2.6133
15:59:53|2.6106
15:59:54|2.6106
15:59:56|2.611
15:59:57|2.6091
15:59:57|2.6091
15:59:59|2.6091
16:00:00|2.6079
16:00:00|2.6063
16:00:01|2.6055
16:00:02|2.6055
16:00:04|2.6055
16:00:04|2.6055
16:00:05|2.6055
16:00:07|2.6055
16:00:09|2.6051
16:00:10|2.6084
16:00:11|2.6084
16:00:12|2.6084
16:00:13|2.6056
16:00:14|2.6055
16:00:15|2.6043
16:00:16|2.6037
16:00:17|2.6044
16:00:18|2.6044
16:00:19|2.6044
16:00:20|2.6044
16:00:21|2.6044
16:00:22|2.6044
16:00:23|2.6044
16:00:24|2.6035
16:00:25|2.5981
16:00:27|2.5989
16:00:28|2.5953
16:00:30|2.5956
16:00:30|2.5956
16:00:31|2.5948
16:00:32|2.5941
16:00:33|2.5941
16:00:34|2.5941
16:00:35|2.5958
16:00:36|2.5966
16:00:37|2.5966
16:00:38|2.5981
16:00:39|2.5981
16:00:41|2.5941
16:00:43|2.5929
16:00:44|2.5929
16:00:45|2.5941
16:00:46|2.5953
16:00:47|2.5925
16:00:47|2.5925
16:00:49|2.5881
16:00:50|2.5881
16:00:52|2.5877
16:00:53|2.5877
16:00:54|2.5881
16:00:55|2.5877
16:00:56|2.59
16:00:57|2.5899
16:00:58|2.59
16:00:58|2.5925
16:01:00|2.5964
16:01:02|2.5964
16:01:03|2.593
16:01:04|2.5919
16:01:05|2.5919
16:01:06|2.5896
16:01:08|2.5901
16:01:08|2.586
16:01:09|2.5899
16:01:10|2.5899
16:01:11|2.59
16:01:13|2.5919
16:01:14|2.5946
16:01:15|2.5946
16:01:16|2.6
16:01:18|2.5962
16:01:19|2.5921
16:01:20|2.5921
16:01:22|2.5921
16:01:23|2.5965
16:01:24|2.5965
16:01:25|2.5936
16:01:26|2.5947
16:01:27|2.5962
16:01:27|2.5962
16:01:29|2.594
16:01:29|2.594
16:01:32|2.5946
16:01:32|2.5963
16:01:33|2.5963
16:01:34|2.5978
16:01:35|2.5978
16:01:36|2.5978
16:01:37|2.5978
16:01:39|2.5978
16:01:40|2.5978
16:01:41|2.5973
16:01:42|2.5973
16:01:43|2.5973
16:01:44|2.6016
16:01:45|2.6016
16:01:46|2.6058
16:01:47|2.6058
16:01:47|2.6058
16:01:49|2.6058
16:01:50|2.6058
16:01:52|2.603
16:01:52|2.602
16:01:54|2.5984
16:01:55|2.5984
16:01:57|2.5984
16:01:57|2.5984
16:01:59|2.6014
16:02:00|2.6012
16:02:00|2.6012
16:02:01|2.6012
16:02:02|2.6017
16:02:04|2.6
16:02:05|2.6
16:02:05|2.5984
16:02:06|2.5984
16:02:08|2.5929
16:02:10|2.5962
16:02:11|2.598
16:02:12|2.5993
16:02:14|2.5973
16:02:15|2.6009
16:02:16|2.6016
16:02:16|2.5997
16:02:17|2.5997
16:02:19|2.5997
16:02:19|2.6008
16:02:20|2.5978
16:02:21|2.6007
16:02:23|2.6022
16:02:23|2.5994
16:02:25|2.5983
16:02:26|2.602
16:02:26|2.602
16:02:28|2.6021
16:02:28|2.5963
16:02:30|2.607
16:02:32|2.6056
16:02:34|2.6093
16:02:34|2.6098
16:02:36|2.6098
16:02:37|2.61
16:02:38|2.607
16:02:39|2.607
16:02:40|2.607
16:02:41|2.6107
16:02:42|2.6105
16:02:43|2.6099
16:02:44|2.6122
16:02:45|2.6126
16:02:46|2.6178
16:02:47|2.6115
16:02:48|2.618
16:02:49|2.618
16:02:50|2.617
16:02:51|2.6236
16:02:52|2.618
16:02:53|2.6204
16:02:54|2.6166
16:02:55|2.6166
16:02:56|2.6167
16:02:57|2.6196
16:02:58|2.6207
16:02:59|2.6195
16:03:00|2.6185
16:03:01|2.6185
16:03:02|2.6163
16:03:03|2.6147
16:03:04|2.6147
16:03:05|2.6138
16:03:06|2.6108
16:03:07|2.6157
16:03:09|2.6157
16:03:10|2.6157
16:03:10|2.6143
16:03:12|2.612
16:03:13|2.6132
16:03:15|2.6122
16:03:16|2.6117
16:03:17|2.6117
16:03:18|2.6117
16:03:18|2.6046
16:03:19|2.6046
16:03:21|2.6046
16:03:22|2.6046
16:03:22|2.6046
16:03:24|2.6065
16:03:25|2.6026
16:03:25|2.6026
16:03:26|2.6065
16:03:27|2.612
16:03:29|2.6088
16:03:30|2.6048
16:03:31|2.6048
16:03:32|2.613
16:03:34|2.613
16:03:34|2.613
16:03:35|2.6101
16:03:36|2.6073
16:03:37|2.6078
16:03:39|2.6078
16:03:40|2.6078
16:03:40|2.6078
16:03:41|2.6078
16:03:43|2.604
16:03:44|2.6011
16:03:45|2.6001
16:03:46|2.6001
16:03:46|2.5984
16:03:47|2.5966
16:03:49|2.6
16:03:50|2.6016
16:03:50|2.6013
16:03:52|2.6086
16:03:53|2.6057
16:03:54|2.6057
16:03:56|2.6063
16:03:56|2.6063
16:03:57|2.6063
16:03:58|2.6063
16:03:59|2.6028
16:04:00|2.6019
16:04:01|2.6019
16:04:02|2.6019
16:04:03|2.6019
16:04:04|2.6019
16:04:05|2.6019
16:04:06|2.6011
16:04:07|2.5979
16:04:08|2.602
16:04:09|2.602
16:04:10|2.597
16:04:11|2.5977
16:04:12|2.5977
16:04:13|2.599
16:04:14|2.599
16:04:15|2.597
16:04:16|2.5947
16:04:17|2.59
16:04:19|2.5877
16:04:20|2.5913
16:04:20|2.5928
16:04:22|2.5928
16:04:23|2.5928
16:04:24|2.5966
16:04:25|2.5905
16:04:26|2.59
16:04:28|2.59
16:04:29|2.59
16:04:29|2.5912
16:04:30|2.5912
16:04:31|2.5912
16:04:32|2.5932
16:04:34|2.5932
16:04:34|2.5932
16:04:36|2.5932
16:04:37|2.5958
16:04:38|2.5932
16:04:39|2.5969
16:04:41|2.5969
16:04:41|2.5969
16:04:43|2.5987
16:04:43|2.5987
16:04:44|2.5961
16:04:47|2.596
16:04:47|2.596
16:04:49|2.5945
16:04:49|2.5946
16:04:50|2.5949
16:04:51|2.5917
16:04:52|2.5963
16:04:53|2.5963
16:04:54|2.5963
16:04:55|2.5963
16:04:56|2.5963
16:04:57|2.5963
16:04:58|2.5963
16:04:59|2.5973
16:05:00|2.5973
16:05:01|2.5973
16:05:02|2.5943
16:05:03|2.5932
16:05:05|2.5949
16:05:06|2.5918
16:05:07|2.5912
16:05:08|2.5912
16:05:10|2.5912
16:05:11|2.5912
16:05:12|2.5912
16:05:13|2.5915
16:05:15|2.5915
16:05:16|2.5913
16:05:16|2.5915
16:05:17|2.5915
16:05:18|2.5915
16:05:20|2.5915
16:05:21|2.5915
16:05:22|2.5915
16:05:22|2.5915
16:05:24|2.5915
16:05:25|2.5915
16:05:26|2.5914
16:05:27|2.5919
16:05:28|2.5919
16:05:29|2.5902
16:05:30|2.5915
16:05:31|2.587
16:05:32|2.587
16:05:33|2.587
16:05:34|2.585
16:05:35|2.585
16:05:37|2.5831
16:05:38|2.5831
16:05:40|2.5828
16:05:41|2.585
16:05:42|2.5835
16:05:44|2.5841
16:05:44|2.5841
16:05:46|2.5841
16:05:46|2.5859
16:05:47|2.5859
16:05:48|2.5859
16:05:49|2.5832
16:05:50|2.5832
16:05:52|2.5809
16:05:53|2.5809
16:05:54|2.5809
16:05:55|2.5841
16:05:56|2.5852
16:05:57|2.5852
16:05:58|2.5863
16:05:59|2.5861
16:06:00|2.5838
16:06:01|2.5837
16:06:02|2.5831
16:06:04|2.5821
16:06:04|2.5821
16:06:06|2.5821
16:06:07|2.5809
16:06:08|2.5821
16:06:09|2.5781
16:06:10|2.5818
16:06:11|2.5818
16:06:12|2.5818
16:06:13|2.5787
16:06:15|2.5785
16:06:16|2.5781
16:06:17|2.5781
16:06:18|2.5781
16:06:20|2.5781
16:06:21|2.5781
16:06:22|2.5815
16:06:23|2.5817
16:06:24|2.5818
16:06:25|2.5825
16:06:26|2.5825
16:06:27|2.5825
16:06:28|2.5808
16:06:29|2.5818
16:06:30|2.5818
16:06:31|2.582
16:06:32|2.5822
16:06:33|2.5821
16:06:34|2.5828
16:06:35|2.5828
16:06:36|2.5828
16:06:37|2.5822
16:06:38|2.59
16:06:39|2.5911
16:06:40|2.5911
16:06:41|2.5874
16:06:42|2.5839
16:06:43|2.5839
16:06:44|2.5876
16:06:45|2.5933
16:06:46|2.5946
16:06:47|2.5911
16:06:48|2.5913
16:06:49|2.5898
16:06:50|2.59
16:06:51|2.5834
16:06:53|2.5817
16:06:54|2.5834
16:06:54|2.5834
16:06:56|2.5834
16:06:58|2.5834
16:06:58|2.5834
16:06:59|2.5806
16:07:00|2.5816
16:07:01|2.5827
16:07:02|2.5828
16:07:04|2.5839
16:07:04|2.5868
16:07:06|2.5842
16:07:07|2.5842
16:07:08|2.5831
16:07:09|2.58
16:07:10|2.58
16:07:11|2.5805
16:07:12|2.5757
16:07:14|2.5809
16:07:15|2.5818
16:07:15|2.58
16:07:17|2.58
16:07:19|2.58
16:07:19|2.5766
16:07:20|2.5771
16:07:21|2.5771
16:07:23|2.5771
16:07:24|2.5788
16:07:25|2.5788
16:07:25|2.5788
16:07:27|2.5777
16:07:27|2.5771
16:07:29|2.5757
16:07:30|2.5757
16:07:31|2.5757
16:07:33|2.5757
16:07:34|2.5757
16:07:36|2.5757
16:07:38|2.5757
16:07:39|2.5788
16:07:40|2.5788
16:07:41|2.5788
16:07:43|2.5771
16:07:43|2.5771
16:07:44|2.5771
16:07:46|2.5783
16:07:47|2.5788
16:07:48|2.5809
16:07:49|2.5809
16:07:50|2.5809
16:07:51|2.5784
16:07:52|2.5784
16:07:53|2.5784
16:07:54|2.5784
16:07:55|2.5784
16:07:56|2.5784
16:07:57|2.5784
16:07:58|2.575
16:08:00|2.575
16:08:01|2.5752
16:08:02|2.5752
16:08:03|2.5752
16:08:04|2.5752
16:08:04|2.5781
16:08:05|2.5787
16:08:07|2.5718
16:08:07|2.5718
16:08:08|2.5792
16:08:10|2.5761
16:08:12|2.5738
16:08:12|2.5738
16:08:14|2.5728
16:08:15|2.5769
16:08:16|2.5719
16:08:17|2.5763
16:08:18|2.5763
16:08:19|2.5708
16:08:20|2.5781
16:08:21|2.5781
16:08:22|2.5781
16:08:23|2.5772
16:08:24|2.5772
16:08:25|2.5809
16:08:26|2.5809
16:08:27|2.5809
16:08:28|2.5809
16:08:29|2.5809
16:08:30|2.5808
16:08:32|2.5808
16:08:33|2.5822
16:08:35|2.586
16:08:35|2.5872
16:08:36|2.5872
16:08:37|2.5811
16:08:39|2.5808
16:08:40|2.5806
16:08:41|2.5788
16:08:43|2.5788
16:08:44|2.5812
16:08:44|2.5812
16:08:45|2.5812
16:08:47|2.5812
16:08:49|2.5795
16:08:50|2.5824
16:08:50|2.5824
16:08:52|2.5792
16:08:53|2.5792
16:08:54|2.5818
16:08:55|2.5826
16:08:56|2.5826
16:08:57|2.5826
16:08:58|2.579
16:08:59|2.579
16:09:00|2.5783
16:09:01|2.5783
16:09:02|2.5797
16:09:03|2.5826
16:09:04|2.5792
16:09:05|2.5792
16:09:06|2.5792
16:09:07|2.5792
16:09:09|2.5792
16:09:10|2.5782
16:09:12|2.5781
16:09:13|2.5781
16:09:13|2.5792
16:09:14|2.5778
16:09:15|2.5778
16:09:16|2.5778
16:09:18|2.5777
16:09:18|2.5806
16:09:19|2.5806
16:09:22|2.5797
16:09:22|2.5778
16:09:23|2.5778
16:09:24|2.5769
16:09:25|2.5769
16:09:26|2.5769
16:09:27|2.579
16:09:28|2.579
16:09:29|2.579
16:09:30|2.5844
16:09:32|2.5813
16:09:33|2.5813
16:09:33|2.5813
16:09:35|2.5813
16:09:35|2.5813
16:09:37|2.579
16:09:37|2.5824
16:09:39|2.5827
16:09:41|2.5859
16:09:41|2.5823
16:09:42|2.5823
16:09:44|2.5824
16:09:45|2.5824
16:09:46|2.5824
16:09:47|2.5824
16:09:48|2.5824
16:09:49|2.5824
16:09:50|2.5801
16:09:51|2.5801
16:09:52|2.5801
16:09:53|2.5791
16:09:54|2.5791
16:09:55|2.5791
16:09:56|2.5806
16:09:57|2.5806
16:09:58|2.5806
16:09:59|2.5806
16:10:00|2.5801
16:10:01|2.5801
16:10:02|2.5817
16:10:03|2.5798
16:10:04|2.5798
16:10:05|2.58
16:10:06|2.58
16:10:08|2.58
16:10:09|2.58
16:10:10|2.5798
16:10:11|2.5798
16:10:12|2.5816
16:10:13|2.5816
16:10:14|2.5816
16:10:15|2.58
16:10:16|2.58
16:10:18|2.58
16:10:20|2.5818
16:10:21|2.5818
16:10:22|2.5808
16:10:23|2.5808
16:10:24|2.5806
16:10:25|2.5806
16:10:26|2.5808
16:10:28|2.5791
16:10:29|2.5791
16:10:31|2.5791
16:10:31|2.5743
16:10:32|2.5743
16:10:33|2.5777
16:10:34|2.5798
16:10:36|2.578
16:10:36|2.577
16:10:37|2.5732
16:10:38|2.5732
16:10:39|2.5765
16:10:40|2.5765
16:10:41|2.5765
16:10:42|2.5765
16:10:44|2.5765
16:10:45|2.5765
16:10:46|2.5765
16:10:47|2.5765
16:10:48|2.5745
16:10:49|2.5745
16:10:50|2.5751
16:10:51|2.5797
16:10:53|2.5797
16:10:53|2.58
16:10:54|2.5827
16:10:55|2.5827
16:10:57|2.5827
16:10:57|2.5788
16:10:59|2.5788
16:11:00|2.5788
16:11:01|2.5788
16:11:02|2.5788
16:11:03|2.5788
16:11:04|2.5788
16:11:06|2.5788
16:11:06|2.5788
16:11:08|2.5788
16:11:09|2.5788
16:11:11|2.5788
16:11:12|2.5788
16:11:14|2.5788
16:11:14|2.5788
16:11:15|2.5788
16:11:17|2.5756
16:11:18|2.5756
16:11:19|2.5756
16:11:20|2.5756
16:11:21|2.5756
16:11:22|2.5756
16:11:23|2.5756
16:11:24|2.5751
16:11:25|2.5751
16:11:26|2.5751
16:11:27|2.5751
16:11:28|2.5751
16:11:29|2.5759
16:11:30|2.5759
16:11:31|2.5759
16:11:33|2.5759
16:11:34|2.576
16:11:35|2.5759
16:11:35|2.5759
16:11:36|2.5739
16:11:37|2.5739
16:11:38|2.572
16:11:40|2.5715
16:11:41|2.5713
16:11:42|2.5713
16:11:43|2.5728
16:11:44|2.5715
16:11:45|2.5728
16:11:46|2.5718
16:11:47|2.5725
16:11:48|2.573
16:11:49|2.5728
16:11:51|2.5728
16:11:51|2.5705
16:11:52|2.5705
16:11:54|2.5724
16:11:54|2.571
16:11:55|2.571
16:11:57|2.571
16:11:58|2.571
16:11:58|2.571
16:12:00|2.5768
16:12:01|2.5733
16:12:02|2.5733
16:12:02|2.5733
16:12:04|2.5715
16:12:04|2.5715
16:12:05|2.5724
16:12:06|2.5724
16:12:08|2.5724
16:12:09|2.571
16:12:10|2.57
16:12:11|2.5683
16:12:12|2.5683
16:12:13|2.5683
16:12:14|2.5683
16:12:16|2.5683
16:12:18|2.5694
16:12:19|2.5681
16:12:20|2.5681
16:12:21|2.5662
16:12:22|2.562
16:12:23|2.5621
16:12:24|2.5642
16:12:25|2.5642
16:12:26|2.5642
16:12:27|2.5642
16:12:28|2.5642
16:12:29|2.5624
16:12:30|2.5624
16:12:31|2.5624
16:12:32|2.5642
16:12:33|2.5682
16:12:34|2.5682
16:12:35|2.5667
16:12:36|2.5667
16:12:37|2.5667
16:12:38|2.5667
16:12:39|2.5662
16:12:40|2.5662
16:12:41|2.5662
16:12:42|2.5662
16:12:43|2.5662
16:12:44|2.5662
16:12:45|2.5662
16:12:46|2.5662
16:12:47|2.567
16:12:49|2.5643
16:12:50|2.5643
16:12:51|2.5643
16:12:51|2.5643
16:12:52|2.5643
16:12:53|2.5643
16:12:54|2.5643
16:12:56|2.5643
16:12:57|2.5643
16:12:58|2.5643
16:13:00|2.5643
16:13:00|2.5691
16:13:02|2.5691
16:13:03|2.5651
16:13:05|2.5674
16:13:05|2.5671
16:13:06|2.5671
16:13:07|2.5658
16:13:08|2.5658
16:13:09|2.569
16:13:10|2.569
16:13:12|2.5704
16:13:13|2.569
16:13:14|2.571
16:13:15|2.571
16:13:16|2.5678
16:13:17|2.5655
16:13:18|2.5655
16:13:20|2.5655
16:13:20|2.5655
16:13:21|2.5669
16:13:23|2.5665
16:13:24|2.5651
16:13:25|2.5651
16:13:27|2.5651
16:13:27|2.5651
16:13:29|2.5651
16:13:31|2.5647
16:13:31|2.5664
16:13:33|2.5664
16:13:34|2.5684
16:13:35|2.5664
16:13:35|2.5664
16:13:37|2.57
16:13:38|2.57
16:13:39|2.57
16:13:41|2.57
16:13:41|2.57
16:13:42|2.5719
16:13:43|2.5719
16:13:44|2.5714
16:13:45|2.5714
16:13:47|2.5714
16:13:48|2.5714
16:13:50|2.5714
16:13:51|2.5714
16:13:52|2.5714
16:13:53|2.5714
16:13:54|2.5714
16:13:55|2.5714
16:13:56|2.5714
16:13:57|2.5714
16:13:58|2.5714
16:13:59|2.5714
16:14:00|2.5684
16:14:02|2.5703
16:14:02|2.5703
16:14:03|2.5671
16:14:05|2.5671
16:14:05|2.5664
16:14:06|2.5664
16:14:07|2.5664
16:14:08|2.569
16:14:10|2.57
16:14:11|2.57
16:14:11|2.57
16:14:13|2.57
16:14:13|2.57
16:14:15|2.5775
16:14:15|2.5774
16:14:16|2.5716
16:14:18|2.5698
16:14:19|2.5698
16:14:20|2.5698
16:14:22|2.5746
16:14:22|2.5746
16:14:24|2.5746
16:14:24|2.5743
16:14:26|2.5743
16:14:27|2.571
16:14:28|2.5698
16:14:29|2.5698
16:14:29|2.5694
16:14:30|2.5688
16:14:32|2.5687
16:14:32|2.5687
16:14:33|2.5687
16:14:34|2.5687
16:14:36|2.5687
16:14:37|2.5687
16:14:38|2.5705
16:14:39|2.5705
16:14:40|2.5688
16:14:41|2.5664
16:14:42|2.5664
16:14:43|2.5664
16:14:45|2.5673
16:14:46|2.5664
16:14:47|2.5645
16:14:49|2.5643
16:14:49|2.564
16:14:50|2.5628
16:14:52|2.5641
16:14:53|2.5641
16:14:54|2.5641
16:14:55|2.5637
16:14:56|2.5637
16:14:57|2.562
16:14:58|2.5641
16:14:59|2.5653
16:15:01|2.5653
16:15:02|2.5653
16:15:03|2.5653
16:15:05|2.5621
16:15:06|2.562
16:15:08|2.5625
16:15:09|2.5619
16:15:09|2.5619
16:15:10|2.5612
16:15:11|2.5581
16:15:12|2.5585
16:15:13|2.5581
16:15:14|2.5581
16:15:16|2.5582
16:15:16|2.5578
16:15:18|2.5566
16:15:19|2.555
16:15:20|2.555
16:15:22|2.555
16:15:23|2.5544
16:15:24|2.5566
16:15:25|2.5566
16:15:26|2.5599
16:15:26|2.5599
16:15:28|2.5583
16:15:28|2.5583
16:15:31|2.5583
16:15:31|2.5583
16:15:32|2.5583
16:15:33|2.5556
16:15:35|2.5556
16:15:36|2.5556
16:15:38|2.5585
16:15:38|2.5619
16:15:39|2.5652
16:15:40|2.5627
16:15:41|2.5627
16:15:42|2.5658
16:15:43|2.5638
16:15:44|2.5638
16:15:45|2.5638
16:15:46|2.5638
16:15:48|2.5658
16:15:49|2.567
16:15:51|2.567
16:15:52|2.5664
16:15:53|2.5699
16:15:54|2.5695
16:15:55|2.5695
16:15:56|2.5695
16:15:57|2.5695
16:15:58|2.5698
16:15:59|2.567
16:16:00|2.5682
16:16:01|2.5682
16:16:02|2.5683
16:16:03|2.5687
16:16:04|2.5687
16:16:05|2.5687
16:16:06|2.5671
16:16:07|2.5671
16:16:08|2.567
16:16:09|2.5664
16:16:10|2.5664
16:16:11|2.5659
16:16:12|2.5665
16:16:13|2.5665
16:16:14|2.5665
16:16:15|2.5665
16:16:16|2.5665
16:16:17|2.5665
16:16:18|2.5665
16:16:19|2.5665
16:16:20|2.5665
16:16:21|2.5665
16:16:22|2.5671
16:16:23|2.5671
16:16:24|2.5691
16:16:26|2.574
16:16:27|2.5688
16:16:29|2.5687
16:16:29|2.5687
16:16:30|2.5687
16:16:32|2.5687
16:16:34|2.5687
16:16:34|2.5687
16:16:35|2.5727
16:16:38|2.5744
16:16:38|2.5744
16:16:39|2.5744
16:16:41|2.5744
16:16:42|2.5744
16:16:43|2.5735
16:16:44|2.5712
16:16:45|2.5712
16:16:46|2.5712
16:16:47|2.5712
16:16:48|2.5712
16:16:49|2.5696
16:16:50|2.5696
16:16:51|2.5696
16:16:53|2.5696
16:16:54|2.57
16:16:55|2.5713
16:16:56|2.5713
16:16:57|2.5701
16:16:58|2.5722
16:17:00|2.5736
16:17:00|2.5736
16:17:01|2.5728
16:17:03|2.5728
16:17:04|2.5728
16:17:06|2.5728
16:17:06|2.5728
16:17:07|2.5728
16:17:08|2.5728
16:17:10|2.573
16:17:10|2.573
16:17:12|2.573
16:17:14|2.573
16:17:14|2.5731
16:17:15|2.5757
16:17:16|2.576
16:17:17|2.5765
16:17:18|2.5765
16:17:19|2.5765
16:17:20|2.576
16:17:21|2.579
16:17:23|2.5757
16:17:24|2.5757
16:17:25|2.5757
16:17:27|2.5757
16:17:27|2.5757
16:17:28|2.573
16:17:30|2.573
16:17:32|2.5729
16:17:32|2.5729
16:17:33|2.5727
16:17:34|2.5759
16:17:35|2.5759
16:17:36|2.5759
16:17:38|2.576
16:17:39|2.576
16:17:40|2.5736
16:17:41|2.5738
16:17:42|2.5738
16:17:43|2.5738
16:17:44|2.5738
16:17:45|2.5738
16:17:46|2.5776
16:17:47|2.5726
16:17:48|2.5726
16:17:49|2.5757
16:17:50|2.5759
16:17:51|2.5759
16:17:52|2.5759
16:17:53|2.5766
16:17:54|2.5766
16:17:55|2.5766
16:17:55|2.5766
16:17:57|2.5782
16:17:59|2.5782
16:17:59|2.5782
16:18:00|2.5782
16:18:01|2.5782
16:18:03|2.5782
16:18:03|2.5782
16:18:05|2.5782
16:18:06|2.5782
16:18:07|2.576
16:18:09|2.577
16:18:09|2.577
16:18:10|2.577
16:18:11|2.577
16:18:12|2.577
16:18:13|2.577
16:18:14|2.5742
16:18:16|2.5742
16:18:16|2.5742
16:18:17|2.5782
16:18:19|2.5787
16:18:19|2.5787
16:18:20|2.5787
16:18:21|2.5893
16:18:22|2.589
16:18:23|2.589
16:18:25|2.5853
16:18:26|2.5865
16:18:26|2.5865
16:18:27|2.5832
16:18:29|2.578
16:18:29|2.5813
16:18:31|2.5813
16:18:32|2.5813
16:18:32|2.5813
16:18:33|2.5824
16:18:34|2.5804
16:18:35|2.5788
16:18:37|2.5776
16:18:37|2.5776
16:18:39|2.5739
16:18:39|2.5746
16:18:40|2.5722
16:18:41|2.5717
16:18:42|2.5718
16:18:43|2.5742
16:18:44|2.5742
16:18:45|2.5726
16:18:46|2.5755
16:18:48|2.58
16:18:48|2.58
16:18:49|2.5762
16:18:51|2.5762
16:18:52|2.5763
16:18:53|2.5763
16:18:54|2.5763
16:18:55|2.5763
16:18:56|2.5763
16:18:57|2.5763
16:18:58|2.5763
16:18:59|2.5803
16:19:00|2.5803
16:19:01|2.5803
16:19:01|2.5803
16:19:04|2.58
16:19:04|2.5786
16:19:05|2.5786
16:19:06|2.5807
16:19:08|2.5822
16:19:09|2.5852
16:19:09|2.5879
16:19:11|2.583
16:19:12|2.583
16:19:13|2.583
16:19:13|2.5863
16:19:14|2.5896
16:19:15|2.59
16:19:17|2.59
16:19:18|2.5841
16:19:18|2.5879
16:19:20|2.5879
16:19:21|2.5887
16:19:21|2.5898
16:19:22|2.59
16:19:23|2.59
16:19:25|2.5904
16:19:25|2.5904
16:19:27|2.5904
16:19:27|2.5904
16:19:28|2.5878
16:19:30|2.5878
16:19:31|2.5867
16:19:32|2.5867
16:19:33|2.5867
16:19:33|2.5867
16:19:35|2.5897
16:19:36|2.5897
16:19:38|2.5843
16:19:39|2.5843
16:19:39|2.5843
16:19:41|2.5843
16:19:42|2.5865
16:19:44|2.588
16:19:44|2.588
16:19:45|2.5843
16:19:46|2.5843
16:19:47|2.5843
16:19:48|2.5843
16:19:49|2.5843
16:19:51|2.5825
16:19:52|2.5825
16:19:53|2.5837
16:19:54|2.5848
16:19:55|2.5848
16:19:56|2.5848
16:19:57|2.5848
16:19:58|2.5848
16:19:59|2.5848
16:20:00|2.5825
16:20:01|2.5845
16:20:02|2.5845
16:20:03|2.5844
16:20:04|2.5844
16:20:05|2.5844
16:20:06|2.5844
16:20:07|2.5844
16:20:08|2.5844
16:20:09|2.5844
16:20:10|2.5844
16:20:11|2.5844
16:20:12|2.5844
16:20:13|2.5876
16:20:14|2.5876
16:20:15|2.5893
16:20:16|2.5893
16:20:17|2.5893
16:20:18|2.5893
16:20:19|2.5893
16:20:20|2.5893
16:20:21|2.5893
16:20:22|2.5876
16:20:23|2.5876
16:20:24|2.5876
16:20:25|2.5866
16:20:26|2.5866
16:20:27|2.5853
16:20:28|2.5853
16:20:29|2.5869
16:20:30|2.5848
16:20:31|2.5834
16:20:32|2.5832
16:20:33|2.5871
16:20:34|2.5871
16:20:35|2.5871
16:20:37|2.5871
16:20:38|2.5871
16:20:38|2.5857
16:20:39|2.5831
16:20:41|2.5833
16:20:41|2.5825
16:20:43|2.5759
16:20:44|2.5759
16:20:46|2.576
16:20:46|2.576
16:20:47|2.576
16:20:48|2.575
16:20:49|2.575
16:20:50|2.575
16:20:51|2.575
16:20:52|2.575
16:20:53|2.5758
16:20:54|2.5758
16:20:55|2.576
16:20:57|2.5751
16:20:57|2.5751
16:20:59|2.5759
16:21:01|2.5702
16:21:02|2.5702
16:21:02|2.5702
16:21:03|2.5728
16:21:04|2.5687
16:21:05|2.5664
16:21:06|2.5664
16:21:07|2.5664
16:21:08|2.5664
16:21:10|2.5668
16:21:10|2.5643
16:21:11|2.5636
16:21:12|2.5636
16:21:13|2.5645
16:21:14|2.5645
16:21:16|2.562
16:21:17|2.5645
16:21:18|2.5619
16:21:19|2.5655
16:21:20|2.5657
16:21:21|2.5657
16:21:22|2.5657
16:21:23|2.5643
16:21:24|2.5648
16:21:26|2.5657
16:21:27|2.5657
16:21:28|2.5657
16:21:29|2.565
16:21:30|2.5636
16:21:31|2.5619
16:21:32|2.5619
16:21:33|2.5678
16:21:34|2.5653
16:21:35|2.5681
16:21:36|2.5681
16:21:37|2.5648
16:21:38|2.5648
16:21:39|2.5687
16:21:40|2.5721
16:21:42|2.5771
16:21:43|2.5707
16:21:44|2.5674
16:21:45|2.5653
16:21:46|2.5653
16:21:47|2.5681
16:21:48|2.5681
16:21:49|2.57
16:21:50|2.57
16:21:51|2.57
16:21:51|2.57
16:21:53|2.5688
16:21:54|2.5688
16:21:55|2.5719
16:21:56|2.5719
16:21:58|2.5719
16:21:58|2.5719
16:22:00|2.5719
16:22:01|2.5719
16:22:02|2.5687
16:22:04|2.5687
16:22:05|2.5687
16:22:07|2.5687
16:22:07|2.5687
16:22:08|2.5687
16:22:10|2.5687
16:22:11|2.5687
16:22:13|2.567
16:22:14|2.567
16:22:14|2.567
16:22:16|2.567
16:22:18|2.567
16:22:18|2.567
16:22:19|2.567
16:22:20|2.5691
16:22:21|2.567
16:22:23|2.567
16:22:24|2.5699
16:22:25|2.5699
16:22:26|2.5699
16:22:27|2.5699
16:22:28|2.5699
16:22:29|2.5699
16:22:30|2.5719
16:22:31|2.5719
16:22:32|2.5719
16:22:33|2.5719
16:22:34|2.5719
16:22:35|2.5719
16:22:37|2.5719
16:22:38|2.5737
16:22:39|2.5737
16:22:40|2.5737
16:22:41|2.5737
16:22:42|2.5732
16:22:43|2.5732
16:22:44|2.5732
16:22:45|2.5732
16:22:47|2.5732
16:22:47|2.5706
16:22:48|2.5706
16:22:49|2.5706
16:22:50|2.5733
16:22:51|2.5706
16:22:53|2.5685
16:22:54|2.5722
16:22:56|2.5722
16:22:57|2.5722
16:22:57|2.5722
16:22:59|2.5722
16:23:00|2.5722
16:23:01|2.5713
16:23:03|2.5675
16:23:03|2.5675
16:23:04|2.5656
16:23:05|2.5656
16:23:06|2.5691
16:23:07|2.5691
16:23:08|2.5689
16:23:09|2.5689
16:23:10|2.569
16:23:11|2.569
16:23:12|2.5703
16:23:13|2.5713
16:23:15|2.5713
16:23:15|2.5713
16:23:16|2.5713
16:23:17|2.5713
16:23:18|2.5713
16:23:19|2.5713
16:23:20|2.5713
16:23:21|2.5712
16:23:23|2.5755
16:23:23|2.5758
16:23:24|2.5758
16:23:25|2.5758
16:23:26|2.5758
16:23:28|2.5747
16:23:29|2.5747
16:23:30|2.5747
16:23:32|2.5758
16:23:32|2.5758
16:23:33|2.5758
16:23:34|2.5748
16:23:36|2.5748
16:23:37|2.5747
16:23:38|2.5747
16:23:39|2.5747
16:23:40|2.5747
16:23:41|2.5747
16:23:42|2.5747
16:23:43|2.5747
16:23:44|2.5747
16:23:45|2.5747
16:23:46|2.5747
16:23:47|2.5747
16:23:48|2.5747
16:23:49|2.5747
16:23:50|2.5747
16:23:51|2.5747
16:23:52|2.5723
16:23:53|2.5713
16:23:54|2.5713
16:23:55|2.5713
16:23:56|2.5713
16:23:57|2.57
16:23:58|2.57
16:23:59|2.57
16:24:00|2.57
16:24:02|2.57
16:24:04|2.5737
16:24:04|2.5737
16:24:05|2.5737
16:24:06|2.5737
16:24:08|2.5737
16:24:09|2.5737
16:24:11|2.569
16:24:11|2.567
16:24:13|2.568
16:24:13|2.5685
16:24:15|2.5685
16:24:16|2.5667
16:24:17|2.5667
16:24:19|2.5667
16:24:19|2.5667
16:24:21|2.5667
16:24:22|2.5667
16:24:22|2.5667
16:24:23|2.5667
16:24:24|2.5667
16:24:25|2.5686
16:24:27|2.5667
16:24:27|2.5667
16:24:28|2.5668
16:24:30|2.5668
16:24:30|2.5668
16:24:31|2.5667
16:24:33|2.5667
16:24:34|2.5667
16:24:34|2.5667
16:24:35|2.5648
16:24:36|2.5648
16:24:37|2.5648
16:24:38|2.5648
16:24:39|2.5648
16:24:41|2.5648
16:24:41|2.5648
16:24:42|2.5648
16:24:43|2.5661
16:24:45|2.5661
16:24:46|2.5661
16:24:46|2.5661
16:24:47|2.5661
16:24:49|2.5661
16:24:50|2.5644
16:24:50|2.5644
16:24:51|2.5644
16:24:53|2.5683
16:24:53|2.5672
16:24:54|2.5672
16:24:55|2.5672
16:24:57|2.5672
16:24:59|2.5676
16:25:00|2.5676
16:25:01|2.5676
16:25:03|2.5693
16:25:03|2.5693
16:25:05|2.5673
16:25:06|2.5703
16:25:07|2.5703
16:25:09|2.5703
16:25:09|2.5703
16:25:10|2.5687
16:25:11|2.5667
16:25:13|2.5667
16:25:14|2.5667
16:25:15|2.566
16:25:16|2.5692
16:25:17|2.5692
16:25:17|2.5692
16:25:19|2.5692
16:25:19|2.5692
16:25:20|2.5692
16:25:21|2.5692
16:25:22|2.5692
16:25:23|2.5692
16:25:24|2.5666
16:25:26|2.5666
16:25:26|2.5666
16:25:27|2.5666
16:25:29|2.5698
16:25:29|2.5708
16:25:31|2.5738
16:25:32|2.5738
16:25:33|2.5738
16:25:34|2.5738
16:25:35|2.5716
16:25:36|2.5716
16:25:37|2.5716
16:25:38|2.5716
16:25:39|2.5763
16:25:40|2.5763
16:25:41|2.5729
16:25:42|2.5729
16:25:43|2.5729
16:25:44|2.5729
16:25:46|2.5732
16:25:47|2.5728
16:25:48|2.5748
16:25:49|2.5748
16:25:50|2.5748
16:25:50|2.5748
16:25:52|2.5748
16:25:53|2.5748
16:25:54|2.575
16:25:55|2.575
16:25:56|2.575
16:25:57|2.5751
16:25:58|2.5751
16:25:59|2.5751
16:26:00|2.5808
16:26:02|2.5786
16:26:02|2.5786
16:26:03|2.5786
16:26:04|2.5762
16:26:05|2.5786
16:26:07|2.5739
16:26:08|2.5716
16:26:10|2.5731
16:26:10|2.5711
16:26:11|2.5746
16:26:13|2.5746
16:26:14|2.5721
16:26:15|2.5721
16:26:16|2.5713
16:26:17|2.5713
16:26:18|2.5713
16:26:19|2.5713
16:26:20|2.5713
16:26:21|2.5713
16:26:22|2.5749
16:26:23|2.5727
16:26:24|2.5726
16:26:25|2.5726
16:26:26|2.5726
16:26:27|2.5726
16:26:28|2.5726
16:26:29|2.5749
16:26:30|2.5756
16:26:31|2.5756
16:26:32|2.5781
16:26:33|2.5781
16:26:34|2.5752
16:26:35|2.5752
16:26:36|2.5739
16:26:37|2.5739
16:26:38|2.5739
16:26:39|2.5721
16:26:40|2.5721
16:26:41|2.5758
16:26:42|2.5758
16:26:43|2.572
16:26:44|2.5744
16:26:45|2.575
16:26:46|2.575
16:26:47|2.5766
16:26:49|2.5766
16:26:50|2.5766
16:26:51|2.5766
16:26:52|2.575
16:26:52|2.5744
16:26:54|2.5744
16:26:54|2.5744
16:26:56|2.5744
16:26:57|2.5744
16:26:59|2.5735
16:26:59|2.5735
16:27:01|2.5735
16:27:03|2.5735
16:27:03|2.576
16:27:05|2.5781
16:27:06|2.5781
16:27:07|2.5785
16:27:08|2.5785
16:27:08|2.5785
16:27:09|2.5785
16:27:10|2.5749
16:27:12|2.5749
16:27:12|2.5777
16:27:14|2.5777
16:27:15|2.5777
16:27:16|2.5777
16:27:18|2.5777
16:27:18|2.5777
16:27:20|2.5785
16:27:21|2.5785
16:27:22|2.5751
16:27:23|2.5751
16:27:24|2.5751
16:27:25|2.5751
16:27:26|2.5751
16:27:27|2.5751
16:27:28|2.5751
16:27:29|2.5753
16:27:30|2.5753
16:27:31|2.5753
16:27:32|2.5753
16:27:34|2.5751
16:27:34|2.5751
16:27:35|2.5779
16:27:36|2.5779
16:27:37|2.5779
16:27:38|2.5779
16:27:40|2.5777
16:27:40|2.5777
16:27:41|2.5786
16:27:42|2.5786
16:27:43|2.5786
16:27:44|2.5798
16:27:45|2.5798
16:27:48|2.5798
16:27:48|2.5798
16:27:49|2.5798
16:27:50|2.5765
16:27:51|2.576
16:27:52|2.5755
16:27:53|2.5764
16:27:54|2.5764
16:27:55|2.5732
16:27:56|2.5732
16:27:58|2.5732
16:28:00|2.5732
16:28:00|2.5732
16:28:01|2.5756
16:28:02|2.5756
16:28:03|2.5756
16:28:04|2.5756
16:28:05|2.5768
16:28:06|2.5768
16:28:07|2.5768
16:28:08|2.5768
16:28:10|2.5768
16:28:10|2.58
16:28:12|2.58
16:28:13|2.58
16:28:14|2.58
16:28:15|2.58
16:28:16|2.58
16:28:16|2.58
16:28:17|2.58
16:28:19|2.5807
16:28:19|2.5831
16:28:20|2.5831
16:28:22|2.5831
16:28:23|2.5831
16:28:24|2.58
16:28:25|2.58
16:28:25|2.5798
16:28:27|2.5788
16:28:28|2.5788
16:28:29|2.5788
16:28:30|2.5788
16:28:32|2.5788
16:28:33|2.5822
16:28:34|2.5822
16:28:35|2.5831
16:28:36|2.5831
16:28:37|2.5804
16:28:38|2.5797
16:28:38|2.5783
16:28:40|2.5808
16:28:41|2.5803
16:28:42|2.5803
16:28:42|2.5803
16:28:44|2.5828
16:28:45|2.5828
16:28:46|2.5828
16:28:47|2.5828
16:28:49|2.5828
16:28:49|2.5811
16:28:51|2.5803
16:28:51|2.5831
16:28:53|2.5831
16:28:53|2.5762
16:28:54|2.5762
16:28:56|2.5801
16:28:57|2.5801
16:28:57|2.5801
16:28:58|2.5801
16:28:59|2.5801
16:29:01|2.5801
16:29:02|2.5801
16:29:03|2.5801
16:29:05|2.5803
16:29:06|2.5803
16:29:07|2.5803
16:29:08|2.5789
16:29:09|2.5789
16:29:10|2.5789
16:29:11|2.5789
16:29:12|2.5784
16:29:13|2.5799
16:29:14|2.5764
16:29:15|2.5764
16:29:16|2.5764
16:29:17|2.5764
16:29:18|2.5764
16:29:19|2.5764
16:29:20|2.5764
16:29:22|2.5764
16:29:22|2.5764
16:29:23|2.5764
16:29:24|2.5764
16:29:26|2.58
16:29:27|2.58
16:29:27|2.58
16:29:28|2.5803
16:29:29|2.5803
16:29:30|2.5803
16:29:31|2.5803
16:29:33|2.5807
16:29:33|2.5807
16:29:34|2.5807
16:29:36|2.5807
16:29:37|2.5807
16:29:38|2.5807
16:29:39|2.5807
16:29:40|2.5807
16:29:41|2.5807
16:29:42|2.5807
16:29:43|2.5807
16:29:45|2.5807
16:29:45|2.5807
16:29:47|2.5807
16:29:48|2.5807
16:29:49|2.5807
16:29:50|2.5807
16:29:51|2.578
16:29:52|2.578
16:29:53|2.578
16:29:54|2.578
16:29:55|2.5767
16:29:56|2.5803
16:29:56|2.5803
16:29:58|2.5803
16:29:59|2.5803
16:30:00|2.5799
16:30:01|2.5801
16:30:02|2.5801
16:30:04|2.5772
16:30:04|2.5772
16:30:05|2.5772
16:30:06|2.5772
16:30:07|2.5772
16:30:08|2.5772
16:30:09|2.5772
16:30:10|2.5766
16:30:11|2.5766
16:30:13|2.5766
16:30:13|2.5766
16:30:15|2.576
16:30:15|2.5725
16:30:16|2.5718
16:30:17|2.5745
16:30:18|2.5745
16:30:19|2.5745
16:30:20|2.5745
16:30:21|2.5745
16:30:22|2.5745
16:30:24|2.5745
16:30:24|2.5745
16:30:25|2.5745
16:30:26|2.5745
16:30:27|2.5748
16:30:28|2.5748
16:30:30|2.5757
16:30:30|2.5745
16:30:31|2.5745
16:30:32|2.5745
16:30:34|2.5776
16:30:35|2.5752
16:30:36|2.5752
16:30:38|2.5836
16:30:39|2.5828
16:30:39|2.5828
16:30:41|2.5787
16:30:42|2.5851
16:30:43|2.5849
16:30:44|2.5849
16:30:45|2.5814
16:30:46|2.5814
16:30:47|2.5814
16:30:48|2.5814
16:30:49|2.5851
16:30:50|2.5851
16:30:51|2.5851
16:30:52|2.5851
16:30:53|2.5851
16:30:54|2.5869
16:30:56|2.5882
16:30:56|2.5892
16:30:58|2.5892
16:30:58|2.59
16:31:00|2.59
16:31:01|2.5865
16:31:02|2.5865
16:31:03|2.5865
16:31:04|2.5865
16:31:05|2.5865
16:31:06|2.5897
16:31:07|2.5895
16:31:08|2.5865
16:31:10|2.5899
16:31:11|2.5835
16:31:12|2.5869
16:31:13|2.5826
16:31:15|2.5858
16:31:15|2.5858
16:31:17|2.5858
16:31:18|2.5858
16:31:19|2.5858
16:31:19|2.5815
16:31:21|2.58
16:31:22|2.58
16:31:23|2.58
16:31:24|2.5817
16:31:25|2.5817
16:31:26|2.5827
16:31:27|2.5827
16:31:27|2.5827
16:31:29|2.5858
16:31:30|2.5858
16:31:32|2.5815
16:31:32|2.5815
16:31:34|2.5804
16:31:35|2.5804
16:31:36|2.5804
16:31:37|2.58
16:31:38|2.58
16:31:39|2.5801
16:31:40|2.5828
16:31:41|2.5828
16:31:42|2.5828
16:31:43|2.5828
16:31:44|2.5828
16:31:45|2.5828
16:31:46|2.5828
16:31:47|2.5838
16:31:48|2.5847
16:31:49|2.5853
16:31:50|2.5853
16:31:51|2.5823
16:31:52|2.5823
16:31:53|2.5823
16:31:55|2.5823
16:31:55|2.5823
16:31:57|2.5823
16:31:58|2.58
16:31:58|2.58
16:32:00|2.5804
16:32:02|2.5779
16:32:03|2.5779
16:32:04|2.5812
16:32:06|2.5812
16:32:07|2.5765
16:32:08|2.5758
16:32:10|2.5749
16:32:10|2.5758
16:32:12|2.5758
16:32:12|2.5758
16:32:13|2.5723
16:32:14|2.5723
16:32:15|2.575
16:32:16|2.5724
16:32:17|2.5724
16:32:18|2.5757
16:32:20|2.5753
16:32:20|2.5753
16:32:22|2.5753
16:32:22|2.5753
16:32:23|2.5722
16:32:24|2.5722
16:32:26|2.5722
16:32:26|2.5714
16:32:27|2.5752
16:32:28|2.5752
16:32:30|2.5762
16:32:31|2.5762
16:32:32|2.5752
16:32:33|2.5752
16:32:34|2.5762
16:32:36|2.5761
16:32:37|2.5761
16:32:38|2.5761
16:32:39|2.5761
16:32:40|2.5734
16:32:41|2.5734
16:32:42|2.5734
16:32:43|2.5713
16:32:44|2.5705
16:32:45|2.5705
16:32:46|2.5695
16:32:47|2.5695
16:32:48|2.5695
16:32:49|2.568
16:32:50|2.5672
16:32:51|2.5688
16:32:52|2.5688
16:32:53|2.5696
16:32:54|2.5684
16:32:55|2.5684
16:32:56|2.5729
16:32:57|2.5729
16:32:58|2.5729
16:32:59|2.5735
16:33:00|2.576
16:33:02|2.576
16:33:03|2.5734
16:33:05|2.5734
16:33:07|2.572
16:33:07|2.57
16:33:09|2.57
16:33:09|2.5723
16:33:12|2.5687
16:33:13|2.5687
16:33:14|2.5715
16:33:15|2.5715
16:33:16|2.5738
16:33:17|2.5738
16:33:18|2.5738
16:33:19|2.5738
16:33:21|2.573
16:33:22|2.573
16:33:22|2.5762
16:33:23|2.5773
16:33:25|2.5718
16:33:25|2.5726
16:33:26|2.5739
16:33:28|2.5717
16:33:28|2.5717
16:33:29|2.5732
16:33:30|2.5732
16:33:31|2.5732
16:33:33|2.5732
16:33:34|2.5732
16:33:34|2.5732
16:33:36|2.5717
16:33:38|2.5713
16:33:39|2.5713
16:33:41|2.5749
16:33:41|2.5749
16:33:42|2.5749
16:33:43|2.5749
16:33:44|2.5749
16:33:45|2.5749
16:33:47|2.5734
16:33:48|2.5734
16:33:49|2.5735
16:33:50|2.5735
16:33:51|2.5735
16:33:52|2.5734
16:33:53|2.5734
16:33:54|2.5734
16:33:55|2.5734
16:33:56|2.5734
16:33:58|2.5734
16:33:58|2.5734
16:33:59|2.5734
16:34:00|2.5734
16:34:02|2.5728
16:34:03|2.5705
16:34:04|2.5705
16:34:05|2.5705
16:34:06|2.5705
16:34:07|2.5705
16:34:08|2.5704
16:34:09|2.5703
16:34:10|2.5694
16:34:11|2.5733
16:34:12|2.5733
16:34:13|2.5733
16:34:14|2.5733
16:34:15|2.5733
16:34:16|2.5733
16:34:17|2.5733
16:34:18|2.5733
16:34:19|2.5733
16:34:20|2.5733
16:34:21|2.5698
16:34:22|2.5698
16:34:23|2.5677
16:34:24|2.5677
16:34:25|2.5677
16:34:26|2.5677
16:34:27|2.5698
16:34:28|2.5698
16:34:30|2.5677
16:34:30|2.5677
16:34:32|2.5677
16:34:32|2.5677
16:34:34|2.5677
16:34:34|2.566
16:34:35|2.566
16:34:37|2.565
16:34:38|2.566
16:34:39|2.566
16:34:40|2.5658
16:34:41|2.5692
16:34:42|2.5692
16:34:43|2.5692
16:34:44|2.5692
16:34:45|2.5692
16:34:46|2.5692
16:34:47|2.5692
16:34:48|2.5687
16:34:49|2.5687
16:34:50|2.5687
16:34:51|2.5687
16:34:52|2.5687
16:34:53|2.5738
16:34:54|2.5763
16:34:55|2.5763
16:34:56|2.5763
16:34:57|2.5742
16:34:58|2.5742
16:34:59|2.5723
16:35:00|2.5723
16:35:02|2.571
16:35:03|2.5688
16:35:05|2.5688
16:35:05|2.5688
16:35:07|2.5688
16:35:07|2.5688
16:35:09|2.5688
16:35:11|2.5688
16:35:11|2.5688
16:35:12|2.5688
16:35:13|2.5693
16:35:14|2.5689
16:35:16|2.5697
16:35:17|2.5697
16:35:18|2.5697
16:35:19|2.5697
16:35:20|2.5697
16:35:21|2.5697
16:35:22|2.5697
16:35:24|2.5692
16:35:24|2.5692
16:35:25|2.5692
16:35:26|2.5692
16:35:27|2.5692
16:35:28|2.5698
16:35:29|2.5698
16:35:30|2.5698
16:35:31|2.5698
16:35:32|2.5698
16:35:33|2.5698
16:35:34|2.5698
16:35:35|2.5698
16:35:36|2.5698
16:35:37|2.5693
16:35:38|2.5693
16:35:39|2.5671
16:35:40|2.5651
16:35:42|2.5656
16:35:43|2.5673
16:35:44|2.5627
16:35:45|2.5627
16:35:46|2.5639
16:35:47|2.5639
16:35:48|2.56
16:35:49|2.56
16:35:50|2.5581
16:35:51|2.5574
16:35:51|2.5574
16:35:53|2.5574
16:35:53|2.5574
16:35:55|2.5599
16:35:56|2.5599
16:35:57|2.5599
16:35:59|2.5602
16:35:59|2.5602
16:36:01|2.5602
16:36:02|2.5579
16:36:03|2.5598
16:36:05|2.5608
16:36:06|2.5596
16:36:07|2.5596
16:36:08|2.5596
16:36:09|2.5621
16:36:10|2.5621
16:36:11|2.5585
16:36:12|2.5596
16:36:13|2.5596
16:36:14|2.5579
16:36:15|2.5583
16:36:16|2.5567
16:36:17|2.5556
16:36:18|2.5565
16:36:19|2.5568
16:36:20|2.5547
16:36:21|2.555
16:36:22|2.555
16:36:23|2.555
16:36:24|2.5565
16:36:25|2.5544
16:36:26|2.5568
16:36:27|2.5584
16:36:28|2.5595
16:36:29|2.5595
16:36:30|2.5595
16:36:31|2.5581
16:36:32|2.5581
16:36:33|2.5581
16:36:35|2.5581
16:36:35|2.5581
16:36:37|2.5618
16:36:37|2.5618
16:36:38|2.5588
16:36:40|2.5561
16:36:41|2.555
16:36:42|2.5572
16:36:43|2.5572
16:36:44|2.5572
16:36:45|2.5572
16:36:47|2.5562
16:36:48|2.5562
16:36:50|2.5574
16:36:50|2.5574
16:36:52|2.5555
16:36:53|2.5555
16:36:55|2.5555
16:36:55|2.5555
16:36:57|2.5575
16:36:58|2.5561
16:36:59|2.5561
16:37:00|2.5572
16:37:01|2.5595
16:37:02|2.5565
16:37:04|2.5565
16:37:05|2.5561
16:37:06|2.5561
16:37:07|2.5596
16:37:08|2.5596
16:37:09|2.5596
16:37:10|2.5561
16:37:11|2.5561
16:37:12|2.5561
16:37:13|2.5561
16:37:14|2.5561
16:37:15|2.556
16:37:17|2.5597
16:37:18|2.5597
16:37:19|2.5597
16:37:20|2.5597
16:37:21|2.558
16:37:22|2.558
16:37:23|2.558
16:37:24|2.5561
16:37:25|2.5561
16:37:26|2.5561
16:37:27|2.5561
16:37:28|2.5573
16:37:29|2.5573
16:37:30|2.5573
16:37:31|2.5573
16:37:32|2.5573
16:37:33|2.5573
16:37:34|2.5573
16:37:35|2.5573
16:37:36|2.56
16:37:37|2.56
16:37:38|2.56
16:37:39|2.56
16:37:41|2.5601
16:37:42|2.5601
16:37:42|2.5601
16:37:44|2.5581
16:37:45|2.5581
16:37:45|2.5581
16:37:47|2.5581
16:37:48|2.5581
16:37:49|2.5581
16:37:49|2.561
16:37:52|2.5584
16:37:52|2.5584
16:37:53|2.5584
16:37:54|2.5584
16:37:55|2.5584
16:37:56|2.5584
16:37:58|2.5584
16:37:59|2.5584
16:37:59|2.5581
16:38:01|2.5583
16:38:03|2.5583
16:38:04|2.5583
16:38:04|2.56
16:38:06|2.56
16:38:07|2.5577
16:38:08|2.5577
16:38:10|2.5577
16:38:10|2.5577
16:38:11|2.5577
16:38:13|2.5577
16:38:14|2.558
16:38:16|2.558
16:38:17|2.558
16:38:17|2.558
16:38:18|2.5596
16:38:19|2.5596
16:38:21|2.557
16:38:21|2.557
16:38:22|2.557
16:38:23|2.557
16:38:25|2.5564
16:38:26|2.5564
16:38:27|2.5564
16:38:28|2.5564
16:38:29|2.5564
16:38:30|2.5564
16:38:31|2.5561
16:38:32|2.5561
16:38:33|2.5561
16:38:34|2.5561
16:38:35|2.5561
16:38:36|2.5561
16:38:37|2.5561
16:38:38|2.5582
16:38:39|2.559
16:38:40|2.559
16:38:41|2.559
16:38:42|2.559
16:38:43|2.557
16:38:45|2.5561
16:38:46|2.5561
16:38:47|2.5561
16:38:48|2.5561
16:38:49|2.558
16:38:50|2.558
16:38:51|2.558
16:38:52|2.558
16:38:53|2.558
16:38:54|2.558
16:38:55|2.558
16:38:55|2.558
16:38:57|2.558
16:38:59|2.5562
16:38:59|2.5562
16:39:01|2.5562
16:39:02|2.5562
16:39:03|2.5562
16:39:04|2.5562
16:39:05|2.5562
16:39:06|2.5566
16:39:08|2.5571
16:39:09|2.5595
16:39:09|2.5595
16:39:11|2.5595
16:39:12|2.5587
16:39:13|2.5605
16:39:14|2.56
16:39:14|2.56
16:39:16|2.5567
16:39:17|2.5572
16:39:18|2.5572
16:39:19|2.5572
16:39:20|2.5572
16:39:22|2.5601
16:39:23|2.5601
16:39:24|2.5579
16:39:25|2.5601
16:39:26|2.5601
16:39:27|2.5639
16:39:28|2.5639
16:39:29|2.5639
16:39:30|2.5639
16:39:31|2.5639
16:39:32|2.5639
16:39:33|2.5598
16:39:34|2.5598
16:39:35|2.5598
16:39:36|2.5598
16:39:37|2.5598
16:39:38|2.5598
16:39:39|2.5598
16:39:40|2.5598
16:39:41|2.5603
16:39:42|2.5603
16:39:43|2.5603
16:39:44|2.5603
16:39:45|2.5603
16:39:46|2.5603
16:39:47|2.5598
16:39:48|2.5598
16:39:49|2.5607
16:39:51|2.5607
16:39:51|2.5607
16:39:53|2.5599
16:39:53|2.5607
16:39:54|2.5607
16:39:55|2.5607
16:39:58|2.5599
16:39:58|2.5619
16:39:59|2.5619
16:40:00|2.5619
16:40:02|2.5607
16:40:02|2.5607
16:40:03|2.5607
16:40:05|2.5607
16:40:07|2.5607
16:40:08|2.5616
16:40:10|2.5616
16:40:10|2.5616
16:40:12|2.5607
16:40:12|2.5619
16:40:13|2.5619
16:40:15|2.5619
16:40:15|2.5601
16:40:16|2.5601
16:40:17|2.5617
16:40:18|2.5617
16:40:19|2.5599
16:40:20|2.5599
16:40:21|2.5599
16:40:23|2.5599
16:40:24|2.5599
16:40:24|2.5572
16:40:25|2.5571
16:40:26|2.558
16:40:27|2.558
16:40:28|2.558
16:40:29|2.558
16:40:30|2.556
16:40:32|2.556
16:40:32|2.556
16:40:33|2.556
16:40:34|2.5598
16:40:36|2.5556
16:40:36|2.5556
16:40:38|2.5561
16:40:38|2.5561
16:40:39|2.5561
16:40:40|2.5561
16:40:41|2.5556
16:40:42|2.5557
16:40:43|2.5557
16:40:44|2.5596
16:40:45|2.5599
16:40:46|2.5599
16:40:48|2.5599
16:40:49|2.5596
16:40:50|2.5596
16:40:52|2.5596
16:40:53|2.5596
16:40:55|2.5599
16:40:55|2.5599
16:40:57|2.5599
16:40:58|2.5599
16:40:59|2.5599
16:41:00|2.5599
16:41:01|2.5572
16:41:02|2.5602
16:41:03|2.558
16:41:04|2.558
16:41:05|2.558
16:41:07|2.558
16:41:07|2.5607
16:41:09|2.5607
16:41:10|2.5607
16:41:11|2.5607
16:41:12|2.5599
16:41:13|2.5599
16:41:15|2.5599
16:41:15|2.5599
16:41:16|2.5599
16:41:17|2.5599
16:41:18|2.5605
16:41:19|2.5605
16:41:20|2.5605
16:41:21|2.5599
16:41:23|2.559
16:41:23|2.5585
16:41:25|2.5585
16:41:25|2.5585
16:41:27|2.5585
16:41:28|2.5605
16:41:29|2.5605
16:41:30|2.5605
16:41:31|2.5605
16:41:32|2.5605
16:41:33|2.5605
16:41:34|2.5605
16:41:35|2.5607
16:41:36|2.5607
16:41:37|2.5616
16:41:38|2.5616
16:41:39|2.5616
16:41:40|2.5615
16:41:41|2.5615
16:41:42|2.5615
16:41:43|2.5615
16:41:44|2.5615
16:41:45|2.558
16:41:46|2.558
16:41:47|2.558
16:41:48|2.558
16:41:49|2.558
16:41:50|2.558
16:41:52|2.5579
16:41:53|2.5579
16:41:53|2.558
16:41:54|2.558
16:41:56|2.558
16:41:56|2.558
16:41:57|2.558
16:41:59|2.558
16:41:59|2.558
16:42:00|2.558
16:42:02|2.558
16:42:02|2.558
16:42:03|2.558
16:42:04|2.558
16:42:05|2.558
16:42:07|2.558
16:42:07|2.558
16:42:09|2.558
16:42:10|2.558
16:42:11|2.558
16:42:12|2.5593
16:42:13|2.5597
16:42:14|2.5597
16:42:15|2.5597
16:42:16|2.5597
16:42:17|2.5597
16:42:18|2.5597
16:42:19|2.5597
16:42:20|2.5597
16:42:22|2.5582
16:42:23|2.5603
16:42:23|2.5607
16:42:24|2.5607
16:42:25|2.5607
16:42:27|2.5607
16:42:27|2.5607
16:42:29|2.5607
16:42:29|2.5607
16:42:30|2.5607
16:42:31|2.5607
16:42:32|2.5607
16:42:33|2.5606
16:42:35|2.5603
16:42:35|2.5603
16:42:37|2.5603
16:42:37|2.5603
16:42:38|2.5607
16:42:40|2.5607
16:42:41|2.5607
16:42:42|2.5607
16:42:43|2.5607
16:42:44|2.5607
16:42:45|2.5607
16:42:47|2.5608
16:42:49|2.5603
16:42:49|2.5588
16:42:51|2.56
16:42:52|2.56
16:42:54|2.5582
16:42:55|2.5582
16:42:55|2.5582
16:42:56|2.5582
16:42:57|2.5588
16:42:59|2.5588
16:42:59|2.5606
16:43:01|2.5606
16:43:02|2.5606
16:43:03|2.5606
16:43:04|2.5627
16:43:05|2.567
16:43:06|2.567
16:43:07|2.5639
16:43:09|2.5645
16:43:10|2.5633
16:43:11|2.5633
16:43:12|2.5624
16:43:13|2.5624
16:43:14|2.5624
16:43:15|2.561
16:43:17|2.561
16:43:17|2.561
16:43:20|2.5624
16:43:20|2.5624
16:43:22|2.5624
16:43:23|2.5624
16:43:24|2.5624
16:43:26|2.5624
16:43:26|2.5624
16:43:27|2.5624
16:43:28|2.5623
16:43:29|2.5623
16:43:30|2.5623
16:43:31|2.5623
16:43:32|2.5624
16:43:34|2.5624
16:43:34|2.5624
16:43:35|2.5624
16:43:36|2.5624
16:43:37|2.5624
16:43:38|2.5599
16:43:39|2.5599
16:43:40|2.5599
16:43:41|2.5599
16:43:42|2.5599
16:43:43|2.5599
16:43:44|2.5599
16:43:46|2.5599
16:43:46|2.5597
16:43:47|2.559
16:43:48|2.559
16:43:49|2.559
16:43:50|2.5584
16:43:51|2.5584
16:43:52|2.5567
16:43:53|2.5567
16:43:54|2.5567
16:43:55|2.5564
16:43:56|2.5564
16:43:57|2.5564
16:43:58|2.5564
16:43:59|2.5564
16:44:00|2.5536
16:44:02|2.5536
16:44:02|2.5533
16:44:04|2.5533
16:44:05|2.5517
16:44:07|2.5517
16:44:09|2.5517
16:44:09|2.5517
16:44:10|2.5517
16:44:11|2.5519
16:44:12|2.5512
16:44:13|2.551
16:44:14|2.5505
16:44:15|2.5458
16:44:16|2.5469
16:44:17|2.5411
16:44:18|2.5442
16:44:19|2.5452
16:44:20|2.5452
16:44:21|2.5452
16:44:22|2.5345
16:44:23|2.5415
16:44:24|2.5379
16:44:25|2.5427
16:44:27|2.5409
16:44:27|2.5426
16:44:28|2.5429
16:44:29|2.5379
16:44:30|2.5429
16:44:31|2.544
16:44:32|2.545
16:44:33|2.5464
16:44:34|2.5465
16:44:35|2.5481
16:44:36|2.5495
16:44:38|2.5494
16:44:38|2.547
16:44:39|2.542
16:44:41|2.546
16:44:41|2.5483
16:44:42|2.5483
16:44:43|2.5483
16:44:45|2.545
16:44:46|2.5448
16:44:48|2.5462
16:44:49|2.5447
16:44:51|2.5402
16:44:52|2.5402
16:44:52|2.5397
16:44:53|2.5397
16:44:56|2.5397
16:44:56|2.5427
16:44:57|2.5427
16:44:58|2.5427
16:44:59|2.5427
16:45:01|2.5446
16:45:02|2.5425
16:45:03|2.5425
16:45:04|2.5425
16:45:05|2.5438
16:45:06|2.5438
16:45:08|2.5438
16:45:09|2.5432
16:45:10|2.5479
16:45:12|2.5479
16:45:13|2.5478
16:45:14|2.5446
16:45:15|2.5463
16:45:16|2.5459
16:45:17|2.5459
16:45:19|2.5459
16:45:20|2.5448
16:45:22|2.546
16:45:22|2.546
16:45:23|2.548
16:45:24|2.5457
16:45:25|2.5457
16:45:26|2.5468
16:45:27|2.5468
16:45:28|2.5468
16:45:29|2.5468
16:45:30|2.5468
16:45:31|2.5462
16:45:32|2.5464
16:45:33|2.5467
16:45:34|2.5449
16:45:35|2.5448
16:45:36|2.5448
16:45:37|2.5448
16:45:38|2.5439
16:45:39|2.5439
16:45:40|2.5439
16:45:41|2.5465
16:45:42|2.5465
16:45:43|2.5465
16:45:44|2.5454
16:45:45|2.5448
16:45:46|2.5448
16:45:47|2.5465
16:45:48|2.5465
16:45:49|2.5465
16:45:51|2.5465
16:45:51|2.5407
16:45:52|2.5407
16:45:53|2.5407
16:45:55|2.5441
16:45:55|2.5436
16:45:57|2.5436
16:45:58|2.542
16:45:59|2.542
16:46:00|2.5442
16:46:01|2.5468
16:46:02|2.5468
16:46:03|2.5481
16:46:05|2.5481
16:46:05|2.5481
16:46:06|2.5507
16:46:07|2.5507
16:46:09|2.5515
16:46:11|2.5532
16:46:11|2.5549
16:46:13|2.5549
16:46:14|2.5504
16:46:15|2.5485
16:46:16|2.5527
16:46:18|2.5504
16:46:18|2.5484
16:46:19|2.5484
16:46:21|2.5484
16:46:21|2.5484
16:46:22|2.5501
16:46:24|2.5501
16:46:25|2.5501
16:46:25|2.5465
16:46:27|2.5446
16:46:28|2.5446
16:46:28|2.5446
16:46:29|2.5446
16:46:30|2.5446
16:46:32|2.5453
16:46:32|2.5453
16:46:34|2.5453
16:46:35|2.5453
16:46:36|2.5453
16:46:37|2.5453
16:46:38|2.5453
16:46:38|2.5453
16:46:40|2.5453
16:46:40|2.5453
16:46:42|2.5453
16:46:42|2.5466
16:46:43|2.5466
16:46:45|2.5466
16:46:46|2.5466
16:46:47|2.5466
16:46:49|2.5466
16:46:49|2.5466
16:46:50|2.5466
16:46:51|2.5466
16:46:52|2.5466
16:46:53|2.5466
16:46:54|2.5466
16:46:55|2.5466
16:46:56|2.5466
16:46:57|2.5466
16:46:58|2.5465
16:46:59|2.5466
16:47:00|2.5466
16:47:01|2.5466
16:47:02|2.5453
16:47:03|2.5453
16:47:04|2.5466
16:47:06|2.5466
16:47:08|2.5489
16:47:09|2.5489
16:47:09|2.5489
16:47:10|2.5489
16:47:12|2.5489
16:47:13|2.5515
16:47:14|2.5492
16:47:16|2.5528
16:47:16|2.5528
16:47:17|2.5528
16:47:18|2.5528
16:47:19|2.5528
16:47:20|2.5528
16:47:22|2.5528
16:47:23|2.5528
16:47:23|2.5528
16:47:25|2.5528
16:47:25|2.5501
16:47:26|2.5501
16:47:27|2.5489
16:47:28|2.5489
16:47:29|2.5489
16:47:30|2.5489
16:47:32|2.5489
16:47:33|2.5489
16:47:34|2.5489
16:47:34|2.5489
16:47:36|2.549
16:47:36|2.549
16:47:37|2.549
16:47:38|2.549
16:47:39|2.5487
16:47:40|2.5498
16:47:41|2.5498
16:47:42|2.5488
16:47:44|2.5488
16:47:46|2.5488
16:47:46|2.5518
16:47:47|2.5518
16:47:48|2.5518
16:47:50|2.5518
16:47:50|2.5518
16:47:52|2.5532
16:47:52|2.5532
16:47:54|2.5532
16:47:55|2.5532
16:47:56|2.5488
16:47:57|2.5488
16:47:58|2.5488
16:47:59|2.5488
16:48:00|2.5496
16:48:01|2.5503
16:48:03|2.5503
16:48:03|2.5512
16:48:05|2.5512
16:48:06|2.5512
16:48:07|2.5496
16:48:08|2.5496
16:48:09|2.5496
16:48:09|2.5496
16:48:12|2.5496
16:48:12|2.5496
16:48:14|2.5493
16:48:15|2.5493
16:48:16|2.5493
16:48:17|2.5493
16:48:17|2.5493
16:48:19|2.5493
16:48:20|2.5493
16:48:21|2.5501
16:48:21|2.5501
16:48:23|2.5501
16:48:24|2.5501
16:48:25|2.5501
16:48:26|2.5501
16:48:28|2.55
16:48:28|2.55
16:48:29|2.5493
16:48:30|2.5493
16:48:31|2.5493
16:48:32|2.5493
16:48:33|2.544
16:48:34|2.544
16:48:35|2.544
16:48:36|2.5487
16:48:37|2.5487
16:48:38|2.5441
16:48:39|2.5441
16:48:40|2.5476
16:48:41|2.5488
16:48:42|2.5487
16:48:43|2.5487
16:48:44|2.5487
16:48:45|2.5487
16:48:46|2.5487
16:48:47|2.5487
16:48:48|2.5487
16:48:49|2.5493
16:48:50|2.5493
16:48:51|2.5514
16:48:52|2.5514
16:48:53|2.5485
16:48:54|2.5485
16:48:56|2.5485
16:48:57|2.5515
16:48:58|2.5529
16:48:59|2.5532
16:49:00|2.5532
16:49:00|2.5545
16:49:01|2.5532
16:49:03|2.5532
16:49:04|2.5532
16:49:05|2.5532
16:49:06|2.5532
16:49:07|2.5532
16:49:08|2.5549
16:49:09|2.557
16:49:10|2.5595
16:49:11|2.5562
16:49:13|2.5561
16:49:13|2.5561
16:49:15|2.5561
16:49:15|2.5565
16:49:17|2.5565
16:49:18|2.5565
16:49:19|2.5577
16:49:20|2.5577
16:49:21|2.557
16:49:21|2.5565
16:49:23|2.5565
16:49:24|2.5565
16:49:25|2.5547
16:49:27|2.5573
16:49:28|2.5585
16:49:30|2.5585
16:49:31|2.5585
16:49:32|2.5585
16:49:32|2.5585
16:49:34|2.5585
16:49:34|2.5591
16:49:35|2.5591
16:49:36|2.5591
16:49:37|2.5591
16:49:38|2.5591
16:49:39|2.5591
16:49:40|2.5591
16:49:41|2.5591
16:49:43|2.557
16:49:43|2.5583
16:49:44|2.5583
16:49:46|2.5583
16:49:47|2.5583
16:49:48|2.5583
16:49:49|2.5583
16:49:49|2.5583
16:49:52|2.5583
16:49:53|2.5583
16:49:54|2.5583
16:49:55|2.5583
16:49:57|2.5583
16:49:57|2.5583
16:49:59|2.5583
16:50:00|2.5576
16:50:01|2.5576
16:50:03|2.5576
16:50:04|2.5537
16:50:05|2.5523
16:50:06|2.5548
16:50:07|2.5548
16:50:08|2.5548
16:50:09|2.5548
16:50:10|2.5499
16:50:11|2.5499
16:50:12|2.5521
16:50:13|2.5523
16:50:14|2.5523
16:50:15|2.5523
16:50:16|2.5523
16:50:18|2.5501
16:50:18|2.5511
16:50:20|2.5476
16:50:20|2.5476
16:50:21|2.5476
16:50:23|2.5476
16:50:24|2.5476
16:50:24|2.548
16:50:25|2.5501
16:50:27|2.5513
16:50:28|2.5513
16:50:28|2.5513
16:50:29|2.5513
16:50:31|2.5513
16:50:32|2.5503
16:50:33|2.5503
16:50:34|2.5503
16:50:35|2.551
16:50:36|2.551
16:50:37|2.551
16:50:38|2.551
16:50:39|2.551
16:50:40|2.551
16:50:41|2.551
16:50:42|2.551
16:50:43|2.551
16:50:44|2.551
16:50:45|2.551
16:50:46|2.551
16:50:47|2.551
16:50:48|2.551
16:50:49|2.551
16:50:50|2.55
16:50:51|2.5518
16:50:52|2.5518
16:50:53|2.5518
16:50:54|2.55
16:50:55|2.55
16:50:56|2.548
16:50:57|2.548
16:50:58|2.548
16:50:59|2.5466
16:51:00|2.5466
16:51:01|2.5466
16:51:02|2.5471
16:51:03|2.5466
16:51:04|2.5466
16:51:05|2.5466
16:51:06|2.5446
16:51:07|2.5468
16:51:08|2.5468
16:51:09|2.5468
16:51:10|2.5468
16:51:11|2.5509
16:51:12|2.5509
16:51:13|2.5473
16:51:15|2.5468
16:51:17|2.5468
16:51:17|2.5468
16:51:18|2.5468
16:51:19|2.549
16:51:20|2.549
16:51:21|2.549
16:51:22|2.549
16:51:23|2.549
16:51:24|2.549
16:51:25|2.546
16:51:26|2.546
16:51:27|2.546
16:51:29|2.546
16:51:30|2.546
16:51:31|2.546
16:51:32|2.546
16:51:33|2.546
16:51:35|2.5483
16:51:35|2.5483
16:51:36|2.5483
16:51:37|2.546
16:51:38|2.546
16:51:39|2.546
16:51:40|2.546
16:51:41|2.546
16:51:42|2.5476
16:51:43|2.5476
16:51:44|2.5448
16:51:46|2.546
16:51:46|2.546
16:51:48|2.546
16:51:49|2.5479
16:51:49|2.5479
16:51:52|2.5479
16:51:53|2.5497
16:51:54|2.5497
16:51:55|2.5497
16:51:56|2.5475
16:51:58|2.5509
16:51:59|2.5509
16:52:00|2.5509
16:52:01|2.5497
16:52:02|2.5497
16:52:03|2.5497
16:52:04|2.5497
16:52:05|2.5484
16:52:06|2.5484
16:52:07|2.5484
16:52:08|2.5484
16:52:09|2.5484
16:52:11|2.5484
16:52:12|2.5508
16:52:13|2.5528
16:52:14|2.5498
16:52:15|2.5498
16:52:15|2.5498
16:52:17|2.5498
16:52:18|2.5471
16:52:18|2.5484
16:52:21|2.5484
16:52:21|2.5457
16:52:22|2.5457
16:52:23|2.5457
16:52:25|2.5457
16:52:26|2.5454
16:52:28|2.5473
16:52:28|2.5457
16:52:30|2.5476
16:52:31|2.5476
16:52:31|2.5476
16:52:33|2.5476
16:52:34|2.5476
16:52:35|2.5453
16:52:36|2.5453
16:52:37|2.5476
16:52:38|2.5476
16:52:39|2.5476
16:52:39|2.5476
16:52:41|2.5476
16:52:42|2.5495
16:52:43|2.5495
16:52:44|2.5495
16:52:45|2.5495
16:52:46|2.5495
16:52:47|2.5495
16:52:48|2.5495
16:52:49|2.5495
16:52:50|2.5495
16:52:51|2.5453
16:52:52|2.5491
16:52:53|2.5491
16:52:55|2.5491
16:52:55|2.5491
16:52:57|2.5456
16:52:58|2.5456
16:52:59|2.5457
16:53:00|2.5456
16:53:01|2.5456
16:53:02|2.5456
16:53:03|2.5448
16:53:04|2.5443
16:53:05|2.5443
16:53:06|2.5455
16:53:07|2.5464
16:53:08|2.5464
16:53:09|2.5464
16:53:10|2.5464
16:53:11|2.5464
16:53:12|2.5464
16:53:13|2.5463
16:53:14|2.5463
16:53:15|2.5463
16:53:16|2.5463
16:53:18|2.5463
16:53:19|2.5442
16:53:19|2.5442
16:53:21|2.5442
16:53:21|2.5442
16:53:23|2.5463
16:53:23|2.5463
16:53:25|2.5463
16:53:26|2.5463
16:53:26|2.5463
16:53:28|2.544
16:53:28|2.544
16:53:30|2.544
16:53:30|2.544
16:53:31|2.544
16:53:32|2.544
16:53:34|2.544
16:53:35|2.544
16:53:36|2.544
16:53:37|2.544
16:53:38|2.544
16:53:39|2.544
16:53:40|2.544
16:53:41|2.544
16:53:42|2.544
16:53:43|2.544
16:53:44|2.544
16:53:45|2.544
16:53:46|2.5459
16:53:47|2.544
16:53:48|2.544
16:53:49|2.544
16:53:50|2.544
16:53:51|2.544
16:53:52|2.5478
16:53:54|2.5478
16:53:55|2.5478
16:53:56|2.5478
16:53:57|2.5478
16:53:58|2.543
16:53:59|2.543
16:54:00|2.5461
16:54:02|2.5461
16:54:03|2.5432
16:54:04|2.5432
16:54:05|2.5432
16:54:05|2.5432
16:54:07|2.5462
16:54:08|2.5485
16:54:09|2.5464
16:54:10|2.5464
16:54:11|2.5497
16:54:12|2.5497
16:54:13|2.5463
16:54:14|2.5463
16:54:16|2.5463
16:54:16|2.5463
16:54:19|2.5463
16:54:20|2.5463
16:54:22|2.5463
16:54:22|2.5478
16:54:23|2.5478
16:54:24|2.5478
16:54:25|2.5478
16:54:26|2.5478
16:54:28|2.5478
16:54:28|2.5478
16:54:30|2.5452
16:54:31|2.544
16:54:31|2.544
16:54:33|2.544
16:54:34|2.544
16:54:35|2.544
16:54:36|2.544
16:54:37|2.5452
16:54:38|2.5452
16:54:39|2.5452
16:54:40|2.5452
16:54:41|2.5452
16:54:42|2.5434
16:54:43|2.5434
16:54:44|2.5434
16:54:45|2.5479
16:54:46|2.5479
16:54:47|2.5434
16:54:48|2.5434
16:54:49|2.5434
16:54:50|2.5434
16:54:51|2.544
16:54:52|2.544
16:54:53|2.5468
16:54:54|2.5442
16:54:55|2.5442
16:54:56|2.5437
16:54:57|2.5457
16:54:59|2.5449
16:54:59|2.5449
16:55:01|2.5442
16:55:01|2.5464
16:55:02|2.5464
16:55:04|2.5464
16:55:04|2.5464
16:55:05|2.5464
16:55:06|2.5464
16:55:07|2.5464
16:55:09|2.5433
16:55:10|2.5433
16:55:12|2.5433
16:55:13|2.5427
16:55:15|2.5427
16:55:15|2.5427
16:55:16|2.5427
16:55:18|2.5427
16:55:18|2.5427
16:55:19|2.5427
16:55:20|2.5444
16:55:22|2.5444
16:55:23|2.5427
16:55:23|2.5427
16:55:25|2.5427
16:55:26|2.5427
16:55:28|2.5427
16:55:28|2.5427
16:55:30|2.5439
16:55:31|2.5439
16:55:33|2.545
16:55:33|2.545
16:55:34|2.545
16:55:35|2.5457
16:55:36|2.5473
16:55:37|2.5442
16:55:39|2.5456
16:55:39|2.5456
16:55:40|2.5448
16:55:41|2.5448
16:55:43|2.5448
16:55:43|2.5449
16:55:44|2.5449
16:55:45|2.5449
16:55:46|2.5449
16:55:47|2.5456
16:55:48|2.5436
16:55:49|2.5436
16:55:50|2.545
16:55:51|2.545
16:55:52|2.545
16:55:53|2.545
16:55:54|2.5478
16:55:55|2.5515
16:55:57|2.5546
16:55:58|2.5549
16:55:59|2.5549
16:56:00|2.5524
16:56:01|2.5546
16:56:03|2.5521
16:56:04|2.552
16:56:06|2.552
16:56:07|2.552
16:56:07|2.552
16:56:08|2.552
16:56:10|2.5516
16:56:11|2.5516
16:56:12|2.5516
16:56:13|2.5516
16:56:14|2.5516
16:56:15|2.5516
16:56:16|2.5516
16:56:17|2.5516
16:56:19|2.5521
16:56:20|2.5521
16:56:21|2.5521
16:56:22|2.5538
16:56:23|2.5538
16:56:24|2.5538
16:56:25|2.5538
16:56:26|2.5546
16:56:28|2.5546
16:56:29|2.5546
16:56:29|2.5546
16:56:31|2.5566
16:56:32|2.5566
16:56:33|2.5566
16:56:34|2.5566
16:56:35|2.5566
16:56:36|2.5566
16:56:37|2.5566
16:56:38|2.5566
16:56:39|2.5566
16:56:40|2.5519
16:56:41|2.5524
16:56:42|2.5535
16:56:43|2.5535
16:56:44|2.5535
16:56:45|2.5519
16:56:46|2.5519
16:56:47|2.5519
16:56:48|2.5504
16:56:49|2.5504
16:56:50|2.5536
16:56:51|2.5534
16:56:52|2.5534
16:56:53|2.5549
16:56:55|2.5549
16:56:56|2.5549
16:56:56|2.5549
16:56:57|2.5549
16:56:59|2.5549
16:57:00|2.5549
16:57:00|2.5521
16:57:01|2.5568
16:57:02|2.5568
16:57:04|2.5568
16:57:05|2.5568
16:57:06|2.5568
16:57:07|2.5568
16:57:08|2.5568
16:57:09|2.5568
16:57:10|2.5565
16:57:11|2.5565
16:57:12|2.5565
16:57:13|2.5565
16:57:14|2.5565
16:57:15|2.5565
16:57:16|2.5565
16:57:18|2.5565
16:57:19|2.5565
16:57:21|2.5565
16:57:22|2.5536
16:57:23|2.5536
16:57:23|2.5536
16:57:25|2.5536
16:57:27|2.5536
16:57:27|2.5536
16:57:28|2.5536
16:57:29|2.5532
16:57:30|2.5519
16:57:31|2.5519
16:57:32|2.55
16:57:34|2.5517
16:57:35|2.5517
16:57:36|2.5519
16:57:37|2.5506
16:57:38|2.5506
16:57:39|2.5506
16:57:39|2.5499
16:57:41|2.5499
16:57:42|2.5482
16:57:43|2.5482
16:57:44|2.5482
16:57:45|2.5482
16:57:46|2.5482
16:57:47|2.5456
16:57:48|2.5465
16:57:49|2.5465
16:57:50|2.5465
16:57:51|2.5465
16:57:52|2.5465
16:57:53|2.5465
16:57:54|2.5465
16:57:55|2.5465
16:57:56|2.5455
16:57:57|2.5455
16:57:59|2.5455
16:57:59|2.5455
16:58:02|2.5476
16:58:02|2.5465
16:58:03|2.5451
16:58:04|2.5451
16:58:05|2.5451
16:58:07|2.5451
16:58:08|2.5451
16:58:09|2.5451
16:58:10|2.5451
16:58:11|2.5451
16:58:12|2.5451
16:58:13|2.5451
16:58:14|2.5451
16:58:15|2.5451
16:58:16|2.5451
16:58:17|2.5451
16:58:18|2.5451
16:58:20|2.5452
16:58:20|2.544
16:58:22|2.544
16:58:23|2.544
16:58:24|2.5439
16:58:25|2.5439
16:58:26|2.5458
16:58:27|2.5431
16:58:28|2.5431
16:58:29|2.5416
16:58:30|2.539
16:58:31|2.539
16:58:32|2.5381
16:58:33|2.5408
16:58:34|2.5408
16:58:35|2.5408
16:58:36|2.5408
16:58:37|2.5408
16:58:38|2.5408
16:58:39|2.539
16:58:40|2.538
16:58:41|2.5364
16:58:42|2.5347
16:58:43|2.535
16:58:44|2.5281
16:58:45|2.5307
16:58:46|2.5316
16:58:47|2.5281
16:58:48|2.5301
16:58:49|2.531
16:58:50|2.531
16:58:51|2.5324
16:58:52|2.5291
16:58:53|2.5302
16:58:54|2.5292
16:58:55|2.5292
16:58:56|2.5346
16:58:57|2.5338
16:58:58|2.5362
16:58:59|2.5362
16:59:00|2.5362
16:59:01|2.5386
16:59:02|2.5348
16:59:03|2.5386
16:59:04|2.5356
16:59:06|2.5362
16:59:08|2.5353
16:59:08|2.5353
16:59:09|2.5348
16:59:10|2.5349
16:59:11|2.5349
16:59:12|2.5356
16:59:13|2.537
16:59:14|2.537
16:59:15|2.537
16:59:16|2.537
16:59:17|2.537
16:59:18|2.537
16:59:19|2.537
16:59:21|2.537
16:59:22|2.5395
16:59:24|2.5355
16:59:24|2.5355
16:59:25|2.5366
16:59:26|2.5346
16:59:27|2.5355
16:59:28|2.5355
16:59:29|2.5355
16:59:31|2.5354
16:59:32|2.5376
16:59:33|2.5376
16:59:34|2.5376
16:59:35|2.5402
16:59:36|2.5402
16:59:37|2.5411
16:59:38|2.5411
16:59:39|2.5442
16:59:40|2.5447
16:59:40|2.5447
16:59:42|2.5481
16:59:43|2.5448
16:59:44|2.5441
16:59:45|2.5464
16:59:46|2.5464
16:59:47|2.5464
16:59:48|2.5454
16:59:49|2.5454
16:59:50|2.5453
16:59:51|2.5453
16:59:52|2.5453
16:59:53|2.5465
16:59:54|2.549
16:59:55|2.549
16:59:55|2.549
16:59:57|2.5475
16:59:58|2.5431
16:59:59|2.5431
17:00:01|2.5431
17:00:02|2.5463
17:00:03|2.5463
17:00:04|2.5463
17:00:05|2.5463
17:00:06|2.5463
17:00:07|2.5487
17:00:08|2.5487
17:00:09|2.5487
17:00:11|2.5443
17:00:11|2.5439
17:00:13|2.5439
17:00:13|2.5439
17:00:14|2.5415
17:00:15|2.5415
17:00:17|2.5415
17:00:18|2.5401
17:00:19|2.5401
17:00:20|2.5442
17:00:21|2.5442
17:00:22|2.5442
17:00:24|2.5451
17:00:24|2.5451
17:00:25|2.5495
17:00:27|2.55
17:00:28|2.551
17:00:29|2.5537
17:00:31|2.5537
17:00:33|2.5531
17:00:33|2.5526
17:00:35|2.553
17:00:36|2.5533
17:00:37|2.5533
17:00:38|2.552
17:00:39|2.552
17:00:41|2.5521
17:00:42|2.5521
17:00:42|2.552
17:00:43|2.5555
17:00:45|2.5555
17:00:46|2.5555
17:00:46|2.5555
17:00:48|2.5555
17:00:48|2.5555
17:00:49|2.5555
17:00:51|2.5475
17:00:52|2.5475
17:00:52|2.5521
17:00:53|2.5522
17:00:55|2.5533
17:00:55|2.5533
17:00:56|2.5533
17:00:57|2.5533
17:00:58|2.5555
17:00:59|2.5555
17:01:01|2.553
17:01:03|2.55
17:01:04|2.5483
17:01:06|2.5456
17:01:06|2.5456
17:01:07|2.5456
17:01:08|2.5505
17:01:10|2.5529
17:01:11|2.5532
17:01:12|2.5532
17:01:13|2.5532
17:01:14|2.5532
17:01:14|2.5532
17:01:16|2.5532
17:01:17|2.5532
17:01:18|2.5532
17:01:19|2.5532
17:01:20|2.5532
17:01:22|2.5532
17:01:23|2.5528
17:01:24|2.5528
17:01:25|2.5528
17:01:27|2.5528
17:01:29|2.5505
17:01:29|2.5505
17:01:30|2.5505
17:01:31|2.5506
17:01:32|2.5496
17:01:33|2.549
17:01:34|2.548
17:01:35|2.548
17:01:36|2.5465
17:01:37|2.5465
17:01:38|2.5465
17:01:39|2.5465
17:01:41|2.5465
17:01:42|2.5465
17:01:43|2.5465
17:01:44|2.5439
17:01:45|2.5439
17:01:46|2.5465
17:01:47|2.5465
17:01:48|2.5465
17:01:49|2.5465
17:01:50|2.5465
17:01:51|2.5465
17:01:52|2.5438
17:01:53|2.5436
17:01:54|2.5436
17:01:55|2.5431
17:01:56|2.5431
17:01:57|2.5431
17:01:58|2.5431
17:01:59|2.5431
17:02:00|2.5414
17:02:01|2.5414
17:02:02|2.5371
17:02:03|2.5358
17:02:05|2.5402
17:02:06|2.5401
17:02:08|2.5365
17:02:09|2.5365
17:02:11|2.5358
17:02:11|2.5358
17:02:13|2.5369
17:02:14|2.5355
17:02:14|2.5355
17:02:16|2.5355
17:02:17|2.5355
17:02:18|2.5355
17:02:19|2.5355
17:02:20|2.5355
17:02:21|2.5369
17:02:23|2.5369
17:02:23|2.5369
17:02:25|2.537
17:02:26|2.5399
17:02:28|2.5399
17:02:28|2.5399
17:02:29|2.5399
17:02:31|2.5378
17:02:32|2.5378
17:02:32|2.5378
17:02:33|2.5378
17:02:35|2.5378
17:02:36|2.5377
17:02:37|2.5377
17:02:38|2.5371
17:02:39|2.537
17:02:40|2.537
17:02:41|2.537
17:02:42|2.537
17:02:43|2.537
17:02:45|2.5369
17:02:45|2.537
17:02:47|2.537
17:02:47|2.537
17:02:48|2.537
17:02:49|2.537
17:02:51|2.5377
17:02:51|2.5377
17:02:53|2.5374
17:02:54|2.5374
17:02:55|2.5374
17:02:56|2.5373
17:02:57|2.5371
17:02:58|2.5391
17:02:59|2.5391
17:03:00|2.5391
17:03:01|2.5391
17:03:02|2.5374
17:03:03|2.5374
17:03:04|2.5374
17:03:05|2.5399
17:03:07|2.5375
17:03:08|2.5375
17:03:09|2.5375
17:03:09|2.5375
17:03:11|2.5375
17:03:12|2.5375
17:03:13|2.5375
17:03:14|2.5375
17:03:15|2.5375
17:03:16|2.5375
17:03:18|2.5355
17:03:19|2.5355
17:03:20|2.5355
17:03:21|2.5355
17:03:22|2.5355
17:03:23|2.5355
17:03:24|2.5355
17:03:26|2.5355
17:03:26|2.5375
17:03:27|2.5355
17:03:29|2.5355
17:03:31|2.5355
17:03:31|2.5392
17:03:32|2.5397
17:03:34|2.5397
17:03:34|2.542
17:03:35|2.542
17:03:36|2.542
17:03:37|2.542
17:03:38|2.542
17:03:39|2.542
17:03:40|2.542
17:03:42|2.542
17:03:43|2.542
17:03:44|2.542
17:03:45|2.5397
17:03:46|2.5397
17:03:47|2.5397
17:03:48|2.5397
17:03:49|2.5397
17:03:50|2.5397
17:03:51|2.5397
17:03:52|2.5404
17:03:53|2.5404
17:03:54|2.543
17:03:55|2.543
17:03:56|2.543
17:03:57|2.543
17:03:58|2.5454
17:03:59|2.5454
17:04:00|2.5454
17:04:01|2.5454
17:04:02|2.5454
17:04:03|2.5442
17:04:04|2.5442
17:04:05|2.5442
17:04:07|2.5442
17:04:09|2.5464
17:04:09|2.5464
17:04:10|2.5461
17:04:11|2.549
17:04:12|2.55
17:04:13|2.55
17:04:14|2.5515
17:04:16|2.5515
17:04:18|2.5515
17:04:19|2.5501
17:04:19|2.5501
17:04:21|2.5492
17:04:22|2.5492
17:04:23|2.5492
17:04:23|2.5493
17:04:24|2.5493
17:04:26|2.5475
17:04:28|2.5475
17:04:29|2.5475
17:04:30|2.5475
17:04:30|2.5475
17:04:31|2.5504
17:04:32|2.5504
17:04:33|2.5504
17:04:35|2.5504
17:04:36|2.5458
17:04:37|2.5458
17:04:38|2.5458
17:04:39|2.5458
17:04:40|2.5487
17:04:41|2.5487
17:04:43|2.5487
17:04:44|2.548
17:04:45|2.548
17:04:45|2.5504
17:04:46|2.5504
17:04:48|2.5504
17:04:49|2.5504
17:04:50|2.5502
17:04:51|2.5502
17:04:52|2.5502
17:04:53|2.5502
17:04:54|2.5502
17:04:55|2.5502
17:04:56|2.5502
17:04:57|2.5502
17:04:58|2.5502
17:04:59|2.5473
17:05:00|2.5473
17:05:01|2.5473
17:05:02|2.5473
17:05:03|2.5473
17:05:04|2.5458
17:05:05|2.5439
17:05:07|2.5439
17:05:07|2.5468
17:05:08|2.5468
17:05:09|2.5467
17:05:11|2.5467
17:05:11|2.5467
17:05:13|2.5467
17:05:13|2.5467
17:05:14|2.5467
17:05:17|2.5467
17:05:17|2.5462
17:05:18|2.5462
17:05:20|2.5462
17:05:20|2.5462
17:05:21|2.5462
17:05:22|2.5479
17:05:23|2.5493
17:05:24|2.5493
17:05:26|2.5504
17:05:27|2.5513
17:05:28|2.5513
17:05:30|2.5471
17:05:31|2.5471
17:05:32|2.5471
17:05:32|2.5501
17:05:34|2.5501
17:05:35|2.5526
17:05:36|2.5526
17:05:36|2.554
17:05:37|2.554
17:05:38|2.554
17:05:40|2.5555
17:05:40|2.5555
17:05:42|2.5555
17:05:42|2.5535
17:05:43|2.5532
17:05:45|2.5532
17:05:46|2.5532
17:05:47|2.5532
17:05:48|2.5524
17:05:49|2.5524
17:05:50|2.5524
17:05:50|2.5526
17:05:52|2.5534
17:05:53|2.5557
17:05:54|2.5557
17:05:55|2.55
17:05:56|2.5557
17:05:56|2.5557
17:05:57|2.5567
17:05:58|2.5568
17:06:00|2.5568
17:06:00|2.5568
17:06:02|2.5568
17:06:03|2.5568
17:06:05|2.5568
17:06:06|2.5568
17:06:07|2.5534
17:06:09|2.5532
17:06:09|2.5532
17:06:12|2.5523
17:06:13|2.5532
17:06:13|2.5532
17:06:14|2.5532
17:06:16|2.5532
17:06:16|2.5557
17:06:18|2.5559
17:06:19|2.5559
17:06:20|2.5559
17:06:20|2.5559
17:06:22|2.5559
17:06:22|2.5559
17:06:23|2.5559
17:06:24|2.5559
17:06:25|2.5559
17:06:26|2.5559
17:06:27|2.555
17:06:29|2.555
17:06:30|2.5557
17:06:31|2.5557
17:06:32|2.5564
17:06:33|2.5564
17:06:34|2.5569
17:06:36|2.5569
17:06:36|2.5569
17:06:37|2.5569
17:06:39|2.5569
17:06:39|2.5569
17:06:40|2.5569
17:06:41|2.5571
17:06:43|2.5571
17:06:43|2.5586
17:06:45|2.5586
17:06:45|2.5586
17:06:46|2.5586
17:06:48|2.5586
17:06:49|2.5586
17:06:50|2.5578
17:06:51|2.5578
17:06:51|2.5578
17:06:52|2.5578
17:06:53|2.5587
17:06:54|2.5587
17:06:56|2.5594
17:06:57|2.5595
17:06:57|2.5625
17:06:59|2.5631
17:06:59|2.5654
17:07:01|2.5658
17:07:01|2.5658
17:07:03|2.5658
17:07:03|2.5615
17:07:04|2.5615
17:07:06|2.5615
17:07:07|2.5591
17:07:08|2.5615
17:07:10|2.5643
17:07:11|2.5643
17:07:11|2.5643
17:07:13|2.5639
17:07:14|2.5639
17:07:14|2.5639
17:07:16|2.5639
17:07:17|2.5602
17:07:18|2.5602
17:07:19|2.5602
17:07:20|2.5602
17:07:21|2.5637
17:07:22|2.5637
17:07:23|2.5637
17:07:25|2.56
17:07:25|2.56
17:07:26|2.56
17:07:28|2.56
17:07:28|2.5584
17:07:30|2.5571
17:07:32|2.5571
17:07:33|2.5571
17:07:33|2.5577
17:07:35|2.56
17:07:35|2.5585
17:07:37|2.5573
17:07:38|2.5573
17:07:40|2.5575
17:07:41|2.5575
17:07:42|2.5575
17:07:43|2.5575
17:07:44|2.5575
17:07:45|2.5577
17:07:46|2.5577
17:07:47|2.5605
17:07:48|2.5605
17:07:49|2.5605
17:07:50|2.5605
17:07:51|2.561
17:07:53|2.5605
17:07:54|2.5605
17:07:55|2.5605
17:07:56|2.561
17:07:57|2.561
17:07:58|2.5621
17:07:59|2.5621
17:08:00|2.5621
17:08:01|2.5621
17:08:01|2.5621
17:08:03|2.5621
17:08:04|2.5621
17:08:06|2.5621
17:08:07|2.5621
17:08:09|2.5621
17:08:10|2.5621
17:08:10|2.5628
17:08:11|2.5628
17:08:12|2.5628
17:08:13|2.5628
17:08:15|2.5621
17:08:17|2.5621
17:08:18|2.5621
17:08:19|2.5621
17:08:19|2.5621
17:08:20|2.5621
17:08:22|2.5621
17:08:23|2.5621
17:08:23|2.5621
17:08:24|2.5615
17:08:26|2.5615
17:08:27|2.5643
17:08:28|2.5643
17:08:30|2.5643
17:08:31|2.5643
17:08:32|2.5652
17:08:33|2.5652
17:08:34|2.5652
17:08:35|2.5634
17:08:35|2.5636
17:08:36|2.5636
17:08:37|2.5669
17:08:38|2.5633
17:08:39|2.5633
17:08:41|2.5636
17:08:42|2.5636
17:08:43|2.5636
17:08:44|2.5632
17:08:45|2.5632
17:08:46|2.5632
17:08:47|2.5632
17:08:48|2.5632
17:08:49|2.5661
17:08:50|2.567
17:08:51|2.567
17:08:53|2.571
17:08:54|2.571
17:08:54|2.571
17:08:56|2.5695
17:08:57|2.5695
17:08:58|2.5691
17:08:58|2.5691
17:09:00|2.5691
17:09:01|2.5704
17:09:01|2.5704
17:09:03|2.5695
17:09:04|2.5695
17:09:06|2.5695
17:09:08|2.5727
17:09:08|2.572
17:09:10|2.5719
17:09:11|2.5731
17:09:12|2.574
17:09:13|2.574
17:09:14|2.574
17:09:15|2.5715
17:09:16|2.5715
17:09:17|2.5739
17:09:18|2.574
17:09:20|2.5739
17:09:21|2.5739
17:09:21|2.5739
17:09:22|2.5711
17:09:24|2.5687
17:09:25|2.5697
17:09:26|2.5697
17:09:27|2.5697
17:09:28|2.5697
17:09:29|2.5697
17:09:30|2.5697
17:09:31|2.5704
17:09:32|2.5703
17:09:33|2.5709
17:09:35|2.5709
17:09:36|2.5709
17:09:37|2.5709
17:09:38|2.5709
17:09:38|2.5709
17:09:40|2.5709
17:09:41|2.571
17:09:42|2.571
17:09:43|2.5709
17:09:44|2.5709
17:09:46|2.5709
17:09:46|2.5709
17:09:47|2.5709
17:09:49|2.5713
17:09:49|2.5742
17:09:51|2.5742
17:09:51|2.5713
17:09:52|2.5713
17:09:53|2.5713
17:09:54|2.5713
17:09:56|2.5713
17:09:57|2.5713
17:09:57|2.5713
17:09:58|2.5713
17:09:59|2.5713
17:10:00|2.5716
17:10:02|2.5721
17:10:02|2.5721
17:10:03|2.5721
17:10:05|2.5721
17:10:05|2.571
17:10:07|2.5709
17:10:08|2.5721
17:10:10|2.5721
17:10:11|2.5721
17:10:13|2.572
17:10:13|2.572
17:10:14|2.572
17:10:16|2.5707
17:10:16|2.5707
17:10:17|2.5707
17:10:18|2.5697
17:10:20|2.5697
17:10:20|2.5697
17:10:22|2.5697
17:10:24|2.5697
17:10:24|2.5697
17:10:25|2.5697
17:10:28|2.573
17:10:29|2.573
17:10:29|2.573
17:10:30|2.573
17:10:31|2.5729
17:10:32|2.5738
17:10:34|2.5738
17:10:35|2.5738
17:10:36|2.5738
17:10:37|2.5738
17:10:38|2.5739
17:10:39|2.5706
17:10:40|2.57
17:10:41|2.57
17:10:42|2.57
17:10:43|2.57
17:10:44|2.57
17:10:45|2.5715
17:10:46|2.5715
17:10:47|2.5715
17:10:48|2.5715
17:10:49|2.5715
17:10:50|2.5715
17:10:51|2.5715
17:10:52|2.5715
17:10:53|2.5715
17:10:54|2.5715
17:10:55|2.5706
17:10:56|2.5701
17:10:57|2.57
17:10:58|2.57
17:10:59|2.57
17:11:00|2.57
17:11:01|2.5699
17:11:03|2.57
17:11:03|2.57
17:11:05|2.5709
17:11:05|2.5733
17:11:07|2.5733
17:11:09|2.5696
17:11:11|2.5696
17:11:12|2.5696
17:11:12|2.5696
17:11:14|2.5696
17:11:14|2.5696
17:11:16|2.5733
17:11:17|2.5731
17:11:18|2.5731
17:11:18|2.5731
17:11:19|2.5731
17:11:20|2.5709
17:11:21|2.5709
17:11:22|2.5709
17:11:23|2.5709
17:11:24|2.5722
17:11:26|2.5722
17:11:27|2.5732
17:11:28|2.573
17:11:29|2.573
17:11:29|2.5738
17:11:31|2.5738
17:11:32|2.5738
17:11:34|2.5738
17:11:34|2.5738
17:11:36|2.5738
17:11:37|2.5738
17:11:38|2.5738
17:11:39|2.5738
17:11:41|2.5738
17:11:41|2.5738
17:11:43|2.5738
17:11:43|2.5738
17:11:44|2.5738
17:11:45|2.5738
17:11:46|2.5738
17:11:48|2.5738
17:11:49|2.5738
17:11:50|2.5739
17:11:51|2.575
17:11:52|2.575
17:11:53|2.5778
17:11:55|2.5778
17:11:56|2.5778
17:11:57|2.5778
17:11:58|2.5778
17:11:59|2.579
17:12:00|2.579
17:12:00|2.579
17:12:02|2.579
17:12:02|2.5758
17:12:04|2.5756
17:12:06|2.5728
17:12:06|2.5728
17:12:08|2.5722
17:12:09|2.5722
17:12:10|2.573
17:12:11|2.5691
17:12:12|2.5691
17:12:13|2.5718
17:12:14|2.5727
17:12:16|2.5763
17:12:16|2.5763
17:12:17|2.5763
17:12:19|2.5744
17:12:19|2.5744
17:12:21|2.5744
17:12:21|2.5744
17:12:23|2.5744
17:12:23|2.5763
17:12:24|2.5763
17:12:25|2.5745
17:12:27|2.5745
17:12:27|2.5745
17:12:29|2.5766
17:12:29|2.5766
17:12:30|2.5766
17:12:31|2.5766
17:12:33|2.578
17:12:34|2.58
17:12:36|2.5781
17:12:36|2.5807
17:12:38|2.5885
17:12:40|2.5828
17:12:40|2.5828
17:12:42|2.5851
17:12:43|2.5853
17:12:44|2.5855
17:12:44|2.5878
17:12:46|2.5878
17:12:47|2.5894
17:12:48|2.59
17:12:49|2.59
17:12:50|2.59
17:12:51|2.59
17:12:52|2.5899
17:12:53|2.5899
17:12:54|2.5905
17:12:56|2.5929
17:12:57|2.593
17:12:57|2.5928
17:12:58|2.5928
17:13:00|2.5902
17:13:01|2.593
17:13:02|2.59
17:13:03|2.5895
17:13:03|2.5849
17:13:06|2.588
17:13:06|2.588
17:13:08|2.588
17:13:09|2.588
17:13:10|2.588
17:13:12|2.5877
17:13:12|2.5877
17:13:13|2.5825
17:13:14|2.5817
17:13:15|2.5843
17:13:17|2.5843
17:13:17|2.5825
17:13:18|2.5825
17:13:19|2.5825
17:13:20|2.5825
17:13:21|2.5825
17:13:22|2.5825
17:13:23|2.5825
17:13:24|2.5825
17:13:25|2.5825
17:13:26|2.5833
17:13:27|2.5833
17:13:28|2.58
17:13:29|2.5791
17:13:30|2.5809
17:13:31|2.5809
17:13:33|2.5829
17:13:34|2.583
17:13:35|2.5835
17:13:36|2.587
17:13:37|2.587
17:13:39|2.587
17:13:40|2.5862
17:13:41|2.5833
17:13:42|2.5823
17:13:43|2.5818
17:13:44|2.5807
17:13:45|2.5807
17:13:46|2.5807
17:13:47|2.5808
17:13:48|2.5808
17:13:49|2.5808
17:13:50|2.5808
17:13:51|2.5808
17:13:52|2.5826
17:13:53|2.5834
17:13:54|2.5834
17:13:55|2.5841
17:13:57|2.5841
17:13:57|2.5841
17:13:58|2.5841
17:13:59|2.5841
17:14:01|2.5841
17:14:02|2.5818
17:14:04|2.5807
17:14:04|2.5807
17:14:05|2.5811
17:14:06|2.5788
17:14:08|2.5788
17:14:09|2.5795
17:14:10|2.5795
17:14:11|2.5795
17:14:13|2.5768
17:14:13|2.5768
17:14:14|2.5768
17:14:16|2.5755
17:14:16|2.5755
17:14:18|2.5775
17:14:19|2.5775
17:14:20|2.5775
17:14:21|2.5755
17:14:22|2.5755
17:14:22|2.5755
17:14:24|2.5795
17:14:25|2.5795
17:14:26|2.5795
17:14:27|2.5795
17:14:28|2.5795
17:14:29|2.5795
17:14:30|2.5795
17:14:31|2.5793
17:14:32|2.5793
17:14:33|2.5793
17:14:35|2.5793
17:14:36|2.5799
17:14:38|2.5799
17:14:39|2.5799
17:14:40|2.577
17:14:41|2.576
17:14:41|2.576
17:14:42|2.576
17:14:43|2.576
17:14:44|2.576
17:14:46|2.576
17:14:47|2.576
17:14:48|2.579
17:14:49|2.579
17:14:50|2.579
17:14:51|2.579
17:14:51|2.5761
17:14:52|2.5761
17:14:54|2.5786
17:14:55|2.5799
17:14:56|2.5787
17:14:56|2.5787
17:14:58|2.5787
17:14:58|2.5787
17:15:00|2.5787
17:15:01|2.583
17:15:02|2.5821
17:15:03|2.5783
17:15:05|2.5783
17:15:06|2.5783
17:15:07|2.5783
17:15:08|2.5783
17:15:09|2.5783
17:15:11|2.5783
17:15:11|2.5795
17:15:12|2.5783
17:15:13|2.5801
17:15:14|2.5801
17:15:16|2.5801
17:15:16|2.5801
17:15:17|2.5801
17:15:18|2.5842
17:15:19|2.5869
17:15:20|2.5835
17:15:21|2.5835
17:15:22|2.5835
17:15:24|2.5835
17:15:25|2.5835
17:15:26|2.5829
17:15:27|2.5819
17:15:28|2.5807
17:15:29|2.5823
17:15:30|2.5835
17:15:31|2.5841
17:15:33|2.5806
17:15:33|2.5806
17:15:34|2.5806
17:15:36|2.5806
17:15:37|2.5806
17:15:38|2.5806
17:15:39|2.5806
17:15:40|2.5806
17:15:41|2.5806
17:15:42|2.5806
17:15:43|2.5806
17:15:44|2.5806
17:15:46|2.584
17:15:47|2.584
17:15:48|2.584
17:15:48|2.584
17:15:49|2.584
17:15:51|2.584
17:15:51|2.584
17:15:52|2.584
17:15:54|2.584
17:15:54|2.584
17:15:56|2.584
17:15:56|2.5827
17:15:57|2.584
17:15:58|2.584
17:15:59|2.584
17:16:00|2.5814
17:16:01|2.5814
17:16:04|2.5814
17:16:05|2.5814
17:16:06|2.5868
17:16:08|2.584
17:16:08|2.584
17:16:10|2.583
17:16:10|2.583
17:16:12|2.583
17:16:12|2.583
17:16:13|2.583
17:16:14|2.583
17:16:15|2.583
17:16:16|2.583
17:16:17|2.583
17:16:19|2.583
17:16:19|2.583
17:16:20|2.5859
17:16:22|2.5869
17:16:22|2.5869
17:16:23|2.5869
17:16:24|2.5869
17:16:25|2.5869
17:16:27|2.5871
17:16:27|2.5871
17:16:28|2.5844
17:16:29|2.5844
17:16:30|2.5844
17:16:31|2.5844
17:16:32|2.5865
17:16:33|2.5865
17:16:34|2.5865
17:16:35|2.5844
17:16:37|2.5844
17:16:38|2.5844
17:16:39|2.5841
17:16:40|2.5826
17:16:41|2.5826
17:16:42|2.5838
17:16:43|2.5843
17:16:44|2.5843
17:16:45|2.5843
17:16:46|2.5843
17:16:47|2.5844
17:16:48|2.5866
17:16:49|2.587
17:16:50|2.587
17:16:51|2.5875
17:16:52|2.5845
17:16:52|2.5885
17:16:54|2.5893
17:16:55|2.5914
17:16:56|2.593
17:16:57|2.593
17:16:58|2.593
17:16:59|2.592
17:17:00|2.593
17:17:01|2.5933
17:17:02|2.5933
17:17:03|2.5933
17:17:04|2.5933
17:17:05|2.5933
17:17:06|2.5933
17:17:07|2.5933
17:17:08|2.5933
17:17:10|2.5933
17:17:11|2.5933
17:17:11|2.5933
17:17:12|2.5933
17:17:13|2.5933
17:17:16|2.5933
17:17:16|2.5933
17:17:17|2.5924
17:17:18|2.5924
17:17:19|2.5931
17:17:20|2.5931
17:17:21|2.5931
17:17:22|2.5905
17:17:24|2.591
17:17:25|2.588
17:17:26|2.588
17:17:27|2.5926
17:17:28|2.5926
17:17:29|2.5926
17:17:31|2.5933
17:17:31|2.5931
17:17:32|2.5931
17:17:33|2.5931
17:17:34|2.5964
17:17:36|2.5964
17:17:36|2.5927
17:17:38|2.5927
17:17:39|2.5927
17:17:40|2.5927
17:17:41|2.5927
17:17:43|2.5927
17:17:43|2.5927
17:17:44|2.5927
17:17:46|2.595
17:17:47|2.5977
17:17:48|2.5955
17:17:49|2.5955
17:17:50|2.5955
17:17:51|2.5955
17:17:52|2.5955
17:17:53|2.595
17:17:54|2.595
17:17:55|2.595
17:17:56|2.595
17:17:57|2.5952
17:17:59|2.5977
17:17:59|2.597
17:18:00|2.597
17:18:01|2.597
17:18:02|2.597
17:18:03|2.597
17:18:04|2.5976
17:18:05|2.5987
17:18:06|2.5987
17:18:07|2.598
17:18:09|2.598
17:18:10|2.598
17:18:11|2.598
17:18:12|2.598
17:18:13|2.5998
17:18:14|2.5974
17:18:15|2.5957
17:18:17|2.5934
17:18:18|2.597
17:18:18|2.595
17:18:20|2.5951
17:18:20|2.5951
17:18:21|2.5951
17:18:23|2.5951
17:18:23|2.5951
17:18:24|2.5926
17:18:25|2.5926
17:18:26|2.5926
17:18:28|2.5903
17:18:29|2.5903
17:18:30|2.5903
17:18:31|2.5885
17:18:32|2.5877
17:18:34|2.5826
17:18:34|2.5826
17:18:35|2.5826
17:18:36|2.5846
17:18:38|2.5825
17:18:40|2.5825
17:18:40|2.5817
17:18:41|2.5817
17:18:42|2.5855
17:18:43|2.5827
17:18:44|2.5825
17:18:45|2.5825
17:18:46|2.583
17:18:47|2.583
17:18:49|2.583
17:18:49|2.5867
17:18:51|2.5903
17:18:52|2.5903
17:18:53|2.5912
17:18:54|2.589
17:18:55|2.589
17:18:56|2.5903
17:18:57|2.5903
17:18:58|2.5903
17:18:59|2.588
17:19:00|2.5864
17:19:01|2.5864
17:19:02|2.5864
17:19:03|2.5856
17:19:04|2.5856
17:19:05|2.5856
17:19:06|2.5856
17:19:08|2.5848
17:19:08|2.5843
17:19:09|2.583
17:19:11|2.583
17:19:11|2.583
17:19:12|2.583
17:19:14|2.583
17:19:14|2.5825
17:19:16|2.583
17:19:16|2.583
17:19:18|2.583
17:19:19|2.583
17:19:19|2.583
17:19:21|2.5867
17:19:22|2.5867
17:19:23|2.5867
17:19:24|2.5867
17:19:25|2.5867
17:19:26|2.5867
17:19:27|2.5851
17:19:27|2.5853
17:19:29|2.5853
17:19:29|2.5853
17:19:31|2.5861
17:19:32|2.5861
17:19:32|2.5861
17:19:33|2.5875
17:19:34|2.5865
17:19:35|2.5865
17:19:36|2.5865
17:19:37|2.5865
17:19:39|2.5853
17:19:41|2.5853
17:19:41|2.5853
17:19:44|2.5884
17:19:44|2.5884
17:19:45|2.5884
17:19:46|2.5884
17:19:47|2.5884
17:19:48|2.5932
17:19:49|2.5932
17:19:50|2.5897
17:19:51|2.5897
17:19:52|2.5897
17:19:53|2.5912
17:19:54|2.5912
17:19:55|2.5912
17:19:56|2.5952
17:19:57|2.5952
17:19:58|2.593
17:19:59|2.593
17:20:00|2.593
17:20:01|2.5929
17:20:02|2.5929
17:20:03|2.5929
17:20:05|2.5932
17:20:06|2.5932
17:20:07|2.5932
17:20:09|2.5932
17:20:09|2.5932
17:20:10|2.5932
17:20:11|2.5932
17:20:12|2.5932
17:20:13|2.5932
17:20:14|2.5932
17:20:15|2.5932
17:20:17|2.5932
17:20:19|2.5932
17:20:20|2.5932
17:20:20|2.5932
17:20:22|2.5932
17:20:23|2.595
17:20:24|2.595
17:20:25|2.595
17:20:25|2.595
17:20:26|2.595
17:20:28|2.595
17:20:28|2.5977
17:20:29|2.5955
17:20:30|2.5955
17:20:31|2.595
17:20:32|2.595
17:20:33|2.591
17:20:34|2.591
17:20:35|2.5942
17:20:36|2.5942
17:20:37|2.5942
17:20:38|2.5942
17:20:39|2.5942
17:20:40|2.5942
17:20:41|2.5942
17:20:42|2.5942
17:20:43|2.5942
17:20:44|2.5911
17:20:45|2.5911
17:20:46|2.591
17:20:47|2.591
17:20:48|2.591
17:20:49|2.5895
17:20:50|2.5895
17:20:51|2.588
17:20:53|2.588
17:20:53|2.5877
17:20:54|2.5865
17:20:55|2.5843
17:20:56|2.5843
17:20:57|2.5843
17:20:59|2.5843
17:21:00|2.5843
17:21:01|2.5841
17:21:02|2.5841
17:21:03|2.5843
17:21:04|2.5855
17:21:06|2.5858
17:21:06|2.5858
17:21:07|2.5858
17:21:10|2.5848
17:21:10|2.5848
17:21:11|2.5841
17:21:12|2.5841
17:21:13|2.5867
17:21:14|2.5867
17:21:15|2.5843
17:21:16|2.5843
17:21:17|2.5843
17:21:19|2.5861
17:21:20|2.5841
17:21:21|2.5802
17:21:22|2.5802
17:21:23|2.5802
17:21:24|2.5802
17:21:25|2.5802
17:21:26|2.5802
17:21:27|2.5802
17:21:28|2.5802
17:21:29|2.5802
17:21:30|2.5802
17:21:31|2.5802
17:21:32|2.5802
17:21:33|2.5837
17:21:34|2.5843
17:21:35|2.5843
17:21:36|2.5843
17:21:36|2.5843
17:21:38|2.5843
17:21:39|2.5843
17:21:40|2.5843
17:21:41|2.5843
17:21:43|2.5843
17:21:44|2.5843
17:21:46|2.5843
17:21:46|2.5843
17:21:47|2.5838
17:21:49|2.5838
17:21:49|2.5838
17:21:50|2.5838
17:21:51|2.5838
17:21:52|2.5838
17:21:54|2.5838
17:21:55|2.5873
17:21:56|2.5873
17:21:57|2.5873
17:21:58|2.5873
17:22:00|2.5873
17:22:01|2.5873
17:22:02|2.5873
17:22:03|2.5873
17:22:04|2.5873
17:22:05|2.5873
17:22:06|2.5873
17:22:07|2.5873
17:22:08|2.5873
17:22:09|2.5873
17:22:10|2.5873
17:22:11|2.5873
17:22:12|2.5873
17:22:13|2.5873
17:22:14|2.5873
17:22:15|2.5873
17:22:16|2.5844
17:22:17|2.5876
17:22:18|2.5876
17:22:19|2.586
17:22:21|2.586
17:22:21|2.5868
17:22:23|2.5892
17:22:25|2.5931
17:22:25|2.5889
17:22:27|2.5889
17:22:28|2.5889
17:22:29|2.5914
17:22:30|2.5914
17:22:31|2.5914
17:22:33|2.5911
17:22:33|2.5899
17:22:34|2.5899
17:22:35|2.5899
17:22:36|2.5899
17:22:38|2.5899
17:22:39|2.5899
17:22:40|2.5913
17:22:41|2.5913
17:22:43|2.5913
17:22:43|2.59
17:22:45|2.59
17:22:46|2.5913
17:22:47|2.5925
17:22:48|2.5925
17:22:49|2.59
17:22:50|2.5913
17:22:51|2.5913
17:22:52|2.5913
17:22:53|2.5913
17:22:56|2.5913
17:22:56|2.5913
17:22:58|2.5913
17:22:58|2.5914
17:22:59|2.5914
17:23:00|2.5913
17:23:01|2.5913
17:23:02|2.5913
17:23:03|2.5913
17:23:05|2.5915
17:23:06|2.5915
17:23:06|2.5915
17:23:07|2.5915
17:23:10|2.5913
17:23:10|2.5913
17:23:11|2.5913
17:23:12|2.5913
17:23:13|2.5913
17:23:15|2.5945
17:23:16|2.5964
17:23:17|2.5964
17:23:18|2.5964
17:23:19|2.5964
17:23:20|2.5967
17:23:22|2.5937
17:23:23|2.5937
17:23:24|2.5937
17:23:24|2.5937
17:23:26|2.5937
17:23:27|2.5937
17:23:28|2.5937
17:23:29|2.5937
17:23:30|2.5956
17:23:31|2.5933
17:23:32|2.5933
17:23:32|2.5933
17:23:34|2.5933
17:23:35|2.5964
17:23:36|2.5896
17:23:38|2.5896
17:23:38|2.5949
17:23:39|2.5948
17:23:40|2.5953
17:23:41|2.5953
17:23:43|2.5964
17:23:44|2.5964
17:23:45|2.5964
17:23:46|2.5964
17:23:48|2.5962
17:23:48|2.5963
17:23:49|2.5963
17:23:50|2.5965
17:23:51|2.5965
17:23:52|2.5965
17:23:53|2.5965
17:23:54|2.5943
17:23:55|2.5978
17:23:56|2.595
17:23:57|2.595
17:23:58|2.5961
17:24:00|2.5961
17:24:01|2.5961
17:24:02|2.5961
17:24:04|2.5957
17:24:04|2.5957
17:24:05|2.5917
17:24:06|2.5913
17:24:08|2.5913
17:24:09|2.5913
17:24:10|2.5913
17:24:11|2.5895
17:24:12|2.5895
17:24:13|2.5889
17:24:14|2.5864
17:24:15|2.5864
17:24:16|2.5864
17:24:18|2.5878
17:24:19|2.5902
17:24:21|2.5902
17:24:21|2.5902
17:24:23|2.5902
17:24:24|2.59
17:24:25|2.5912
17:24:25|2.5912
17:24:27|2.5927
17:24:27|2.5926
17:24:29|2.5926
17:24:30|2.5926
17:24:31|2.5946
17:24:31|2.5946
17:24:33|2.5946
17:24:34|2.5946
17:24:34|2.5946
17:24:37|2.5946
17:24:37|2.5946
17:24:39|2.5913
17:24:40|2.5913
17:24:41|2.5913
17:24:41|2.5913
17:24:43|2.5913
17:24:45|2.5913
17:24:45|2.5913
17:24:46|2.5913
17:24:48|2.5913
17:24:49|2.5913
17:24:50|2.5913
17:24:52|2.5919
17:24:53|2.5919
17:24:55|2.5919
17:24:56|2.5952
17:24:57|2.5946
17:24:58|2.5924
17:24:59|2.5924
17:25:00|2.5919
17:25:02|2.5919
17:25:02|2.5924
17:25:03|2.5958
17:25:04|2.5971
17:25:06|2.5975
17:25:07|2.5976
17:25:09|2.5975
17:25:09|2.5975
17:25:10|2.593
17:25:11|2.592
17:25:13|2.5919
17:25:13|2.5913
17:25:14|2.5913
17:25:16|2.5913
17:25:16|2.5913
17:25:18|2.5913
17:25:19|2.5913
17:25:20|2.5913
17:25:20|2.5919
17:25:21|2.5916
17:25:22|2.5916
17:25:23|2.5904
17:25:24|2.5904
17:25:26|2.5904
17:25:28|2.5903
17:25:28|2.59
17:25:29|2.5879
17:25:30|2.5879
17:25:31|2.5879
17:25:32|2.5904
17:25:33|2.5904
17:25:34|2.5901
17:25:35|2.5901
17:25:36|2.5901
17:25:37|2.5901
17:25:39|2.5901
17:25:41|2.5901
17:25:42|2.5901
17:25:42|2.589
17:25:44|2.5864
17:25:44|2.5901
17:25:46|2.5901
17:25:47|2.5919
17:25:48|2.5919
17:25:49|2.5919
17:25:50|2.5919
17:25:52|2.5919
17:25:52|2.5919
17:25:53|2.5919
17:25:55|2.5919
17:25:55|2.589
17:25:56|2.589
17:25:58|2.589
17:25:59|2.5904
17:25:59|2.5904
17:26:00|2.5904
17:26:01|2.5904
17:26:02|2.5904
17:26:04|2.5904
17:26:04|2.5919
17:26:05|2.5919
17:26:06|2.5919
17:26:07|2.5919
17:26:09|2.5919
17:26:09|2.5919
17:26:10|2.5919
17:26:11|2.5877
17:26:13|2.5838
17:26:13|2.5838
17:26:15|2.5838
17:26:16|2.5828
17:26:17|2.5828
17:26:18|2.5828
17:26:19|2.5828
17:26:20|2.5828
17:26:21|2.5825
17:26:22|2.5825
17:26:23|2.5825
17:26:25|2.5838
17:26:25|2.5838
17:26:28|2.5838
17:26:28|2.5838
17:26:29|2.5873
17:26:30|2.5873
17:26:31|2.5873
17:26:32|2.5873
17:26:33|2.5873
17:26:35|2.5827
17:26:36|2.5823
17:26:36|2.5844
17:26:39|2.5844
17:26:39|2.5844
17:26:40|2.5844
17:26:42|2.5844
17:26:42|2.581
17:26:43|2.581
17:26:45|2.581
17:26:46|2.581
17:26:47|2.581
17:26:49|2.581
17:26:50|2.581
17:26:51|2.581
17:26:52|2.581
17:26:53|2.581
17:26:54|2.581
17:26:55|2.581
17:26:56|2.581
17:26:57|2.581
17:26:58|2.5844
17:26:59|2.5844
17:27:00|2.5844
17:27:01|2.5844
17:27:02|2.5844
17:27:03|2.5844
17:27:05|2.58
17:27:06|2.58
17:27:07|2.58
17:27:09|2.5804
17:27:10|2.585
17:27:11|2.5853
17:27:12|2.5853
17:27:12|2.5853
17:27:14|2.5853
17:27:15|2.5853
17:27:15|2.5818
17:27:16|2.5818
17:27:18|2.5818
17:27:19|2.5818
17:27:19|2.5853
17:27:20|2.5853
17:27:22|2.5853
17:27:23|2.5853
17:27:24|2.5853
17:27:25|2.5804
17:27:26|2.5848
17:27:26|2.5848
17:27:28|2.5848
17:27:28|2.5848
17:27:29|2.5848
17:27:31|2.5848
17:27:32|2.5848
17:27:34|2.5829
17:27:34|2.5829
17:27:35|2.5829
17:27:37|2.5829
17:27:37|2.585
17:27:38|2.5853
17:27:40|2.5853
17:27:42|2.5853
17:27:42|2.5853
17:27:43|2.5853
17:27:44|2.5827
17:27:45|2.5827
17:27:46|2.5827
17:27:47|2.5827
17:27:48|2.5827
17:27:49|2.5827
17:27:50|2.5853
17:27:52|2.5853
17:27:53|2.5831
17:27:54|2.5831
17:27:54|2.5831
17:27:57|2.5859
17:27:57|2.5859
17:27:58|2.5859
17:27:59|2.5859
17:28:00|2.5859
17:28:01|2.5859
17:28:02|2.5859
17:28:03|2.5859
17:28:05|2.5859
17:28:06|2.5859
17:28:08|2.5859
17:28:09|2.5827
17:28:09|2.5827
17:28:11|2.5827
17:28:12|2.5832
17:28:12|2.5832
17:28:14|2.5832
17:28:14|2.5832
17:28:15|2.5853
17:28:16|2.5853
17:28:18|2.5853
17:28:19|2.5831
17:28:20|2.5856
17:28:21|2.5819
17:28:22|2.5819
17:28:23|2.5819
17:28:24|2.5827
17:28:26|2.5819
17:28:27|2.5819
17:28:27|2.5808
17:28:28|2.5808
17:28:29|2.5808
17:28:31|2.5846
17:28:31|2.5846
17:28:33|2.5846
17:28:33|2.5846
17:28:34|2.5846
17:28:36|2.5846
17:28:36|2.5846
17:28:38|2.583
17:28:39|2.583
17:28:40|2.5845
17:28:40|2.5854
17:28:41|2.5854
17:28:42|2.5854
17:28:43|2.5854
17:28:44|2.5832
17:28:46|2.5832
17:28:46|2.5832
17:28:48|2.5832
17:28:50|2.5832
17:28:51|2.5832
17:28:51|2.5832
17:28:52|2.5832
17:28:54|2.5832
17:28:55|2.5832
17:28:56|2.5841
17:28:57|2.5843
17:28:58|2.5843
17:28:59|2.5843
17:29:00|2.5843
17:29:01|2.5822
17:29:02|2.5822
17:29:03|2.5808
17:29:04|2.5808
17:29:06|2.5806
17:29:07|2.5824
17:29:08|2.5824
17:29:08|2.5805
17:29:09|2.5791
17:29:11|2.5791
17:29:12|2.5791
17:29:13|2.5774
17:29:14|2.58
17:29:15|2.58
17:29:16|2.58
17:29:17|2.5816
17:29:18|2.5778
17:29:19|2.5778
17:29:20|2.5778
17:29:21|2.5778
17:29:22|2.5778
17:29:23|2.5778
17:29:24|2.5778
17:29:25|2.5833
17:29:26|2.5833
17:29:27|2.5833
17:29:28|2.5833
17:29:29|2.5833
17:29:30|2.5833
17:29:31|2.5833
17:29:32|2.5815
17:29:33|2.5815
17:29:34|2.5815
17:29:35|2.5833
17:29:36|2.5833
17:29:38|2.5833
17:29:39|2.5833
17:29:39|2.5833
17:29:40|2.5815
17:29:41|2.5815
17:29:42|2.5833
17:29:44|2.5833
17:29:44|2.5833
17:29:46|2.5833
17:29:46|2.5842
17:29:47|2.5842
17:29:50|2.5851
17:29:50|2.5851
17:29:51|2.5833
17:29:52|2.5833
17:29:53|2.5833
17:29:54|2.5833
17:29:55|2.5815
17:29:56|2.5815
17:29:57|2.5815
17:29:58|2.5815
17:29:59|2.5815
17:30:00|2.5799
17:30:02|2.5799
17:30:03|2.5799
17:30:04|2.5799
17:30:05|2.5799
17:30:07|2.5811
17:30:08|2.5811
17:30:09|2.5811
17:30:11|2.5811
17:30:11|2.5811
17:30:13|2.5799
17:30:14|2.5799
17:30:16|2.5778
17:30:16|2.5778
17:30:18|2.5768
17:30:19|2.5768
17:30:19|2.5768
17:30:20|2.5768
17:30:21|2.5768
17:30:22|2.5768
17:30:24|2.5768
17:30:24|2.5768
17:30:25|2.5768
17:30:27|2.5768
17:30:28|2.5768
17:30:29|2.5768
17:30:30|2.5768
17:30:31|2.5761
17:30:33|2.5761
17:30:33|2.5761
17:30:35|2.58
17:30:36|2.5786
17:30:37|2.5786
17:30:38|2.5786
17:30:38|2.5786
17:30:39|2.5786
17:30:40|2.5786
17:30:42|2.5797
17:30:42|2.5797
17:30:43|2.5797
17:30:44|2.58
17:30:46|2.58
17:30:46|2.5799
17:30:47|2.5811
17:30:49|2.5811
17:30:50|2.5811
17:30:51|2.5811
17:30:52|2.5802
17:30:53|2.5802
17:30:54|2.5802
17:30:55|2.5811
17:30:56|2.5811
17:30:57|2.5811
17:30:58|2.5833
17:30:59|2.585
17:31:00|2.5816
17:31:01|2.5816
17:31:02|2.5816
17:31:03|2.5816
17:31:04|2.5816
17:31:05|2.5853
17:31:07|2.585
17:31:08|2.585
17:31:09|2.585
17:31:10|2.585
17:31:11|2.5844
17:31:12|2.5844
17:31:13|2.5831
17:31:14|2.5853
17:31:15|2.5853
17:31:16|2.5853
17:31:17|2.5831
17:31:18|2.5869
17:31:19|2.5869
17:31:20|2.5846
17:31:21|2.5846
17:31:22|2.5846
17:31:23|2.5846
17:31:24|2.5846
17:31:25|2.5877
17:31:26|2.5877
17:31:27|2.5919
17:31:28|2.5919
17:31:29|2.5919
17:31:30|2.5889
17:31:32|2.5889
17:31:33|2.5889
17:31:34|2.5889
17:31:35|2.5889
17:31:36|2.5885
17:31:37|2.5885
17:31:38|2.5885
17:31:39|2.5885
17:31:40|2.5859
17:31:41|2.5859
17:31:42|2.5861
17:31:43|2.5886
17:31:44|2.5886
17:31:45|2.5865
17:31:46|2.5863
17:31:47|2.5863
17:31:48|2.5863
17:31:49|2.5863
17:31:50|2.59
17:31:51|2.59
17:31:52|2.59
17:31:53|2.59
17:31:55|2.59
17:31:55|2.59
17:31:56|2.59
17:31:57|2.59
17:31:58|2.59
17:31:59|2.59
17:32:01|2.59
17:32:02|2.5882
17:32:04|2.5882
17:32:04|2.5882
17:32:05|2.5882
17:32:06|2.5855
17:32:07|2.5855
17:32:09|2.5855
17:32:09|2.5855
17:32:10|2.5855
17:32:11|2.5854
17:32:12|2.5882
17:32:13|2.5863
17:32:15|2.5863
17:32:15|2.5858
17:32:17|2.5858
17:32:17|2.5858
17:32:18|2.5858
17:32:20|2.5858
17:32:20|2.5858
17:32:21|2.5858
17:32:22|2.5858
17:32:23|2.5858
17:32:24|2.5893
17:32:25|2.5893
17:32:26|2.5893
17:32:28|2.5897
17:32:28|2.5897
17:32:29|2.5898
17:32:30|2.5898
17:32:31|2.5898
17:32:32|2.5898
17:32:33|2.5917
17:32:34|2.5917
17:32:35|2.5917
17:32:36|2.5917
17:32:37|2.5917
17:32:38|2.5918
17:32:39|2.5918
17:32:40|2.5918
17:32:41|2.5918
17:32:42|2.5918
17:32:43|2.5918
17:32:44|2.5918
17:32:45|2.5881
17:32:46|2.588
17:32:47|2.588
17:32:48|2.588
17:32:50|2.5873
17:32:52|2.5873
17:32:53|2.5873
17:32:54|2.5873
17:32:56|2.5897
17:32:56|2.5897
17:32:57|2.5897
17:32:58|2.5897
17:33:00|2.5897
17:33:00|2.5877
17:33:02|2.5877
17:33:03|2.5877
17:33:03|2.5877
17:33:04|2.5895
17:33:05|2.5895
17:33:06|2.587
17:33:08|2.5864
17:33:09|2.5864
17:33:10|2.5864
17:33:12|2.5864
17:33:13|2.5864
17:33:14|2.5864
17:33:15|2.585
17:33:16|2.585
17:33:17|2.5843
17:33:18|2.5824
17:33:19|2.5824
17:33:20|2.5824
17:33:21|2.5824
17:33:22|2.5824
17:33:23|2.5817
17:33:24|2.5842
17:33:26|2.5842
17:33:26|2.5842
17:33:28|2.5842
17:33:29|2.5842
17:33:29|2.5842
17:33:31|2.5842
17:33:32|2.5842
17:33:33|2.5792
17:33:34|2.5786
17:33:36|2.5816
17:33:38|2.5816
17:33:38|2.5786
17:33:39|2.5786
17:33:40|2.5786
17:33:41|2.5786
17:33:42|2.5786
17:33:43|2.5786
17:33:44|2.5786
17:33:45|2.5786
17:33:46|2.5786
17:33:47|2.5786
17:33:48|2.5786
17:33:50|2.5786
17:33:52|2.5786
17:33:53|2.5786
17:33:53|2.5786
17:33:54|2.5786
17:33:55|2.5786
17:33:56|2.5786
17:33:57|2.5786
17:33:58|2.5786
17:34:00|2.5767
17:34:01|2.5767
17:34:02|2.5767
17:34:03|2.5767
17:34:04|2.5767
17:34:04|2.5779
17:34:06|2.5779
17:34:07|2.5779
17:34:07|2.58
17:34:09|2.58
17:34:10|2.5801
17:34:11|2.5801
17:34:12|2.5801
17:34:14|2.5801
17:34:14|2.5801
17:34:15|2.5801
17:34:16|2.5801
17:34:17|2.5801
17:34:18|2.5801
17:34:19|2.5774
17:34:20|2.573
17:34:21|2.573
17:34:22|2.573
17:34:23|2.5766
17:34:24|2.5766
17:34:25|2.5766
17:34:26|2.5766
17:34:28|2.5766
17:34:29|2.5763
17:34:29|2.5763
17:34:30|2.5763
17:34:32|2.5763
17:34:32|2.5763
17:34:33|2.5763
17:34:34|2.572
17:34:36|2.5681
17:34:37|2.5673
17:34:38|2.5673
17:34:39|2.5664
17:34:41|2.5663
17:34:41|2.565
17:34:43|2.5644
17:34:44|2.5653
17:34:44|2.5634
17:34:45|2.5661
17:34:47|2.5635
17:34:48|2.5636
17:34:49|2.5636
17:34:50|2.5636
17:34:51|2.5636
17:34:52|2.5647
17:34:53|2.5647
17:34:55|2.5636
17:34:55|2.5636
17:34:56|2.5636
17:34:58|2.5636
17:34:58|2.5636
17:35:00|2.5636
17:35:00|2.5604
17:35:01|2.5604
17:35:02|2.5604
17:35:04|2.5591
17:35:06|2.5617
17:35:06|2.5584
17:35:08|2.5592
17:35:09|2.558
17:35:10|2.558
17:35:11|2.558
17:35:12|2.558
17:35:13|2.558
17:35:14|2.555
17:35:15|2.555
17:35:16|2.555
17:35:17|2.555
17:35:18|2.555
17:35:19|2.555
17:35:20|2.555
17:35:21|2.555
17:35:22|2.555
17:35:23|2.549
17:35:24|2.549
17:35:25|2.5537
17:35:26|2.5537
17:35:27|2.5537
17:35:28|2.5537
17:35:29|2.5537
17:35:30|2.5454
17:35:31|2.5499
17:35:33|2.5499
17:35:34|2.5503
17:35:35|2.5516
17:35:37|2.548
17:35:38|2.5503
17:35:39|2.551
17:35:40|2.5511
17:35:41|2.5522
17:35:42|2.5532
17:35:43|2.5549
17:35:44|2.5565
17:35:45|2.5566
17:35:46|2.5601
17:35:47|2.5601
17:35:48|2.5603
17:35:49|2.5603
17:35:50|2.5603
17:35:51|2.5634
17:35:52|2.5634
17:35:53|2.5597
17:35:55|2.5597
17:35:55|2.5603
17:35:57|2.5643
17:35:58|2.5673
17:35:58|2.5614
17:35:59|2.5614
17:36:00|2.5624
17:36:02|2.5624
17:36:02|2.5597
17:36:04|2.5597
17:36:04|2.5597
17:36:05|2.5584
17:36:06|2.5584
17:36:08|2.5568
17:36:08|2.5554
17:36:09|2.5573
17:36:11|2.5549
17:36:11|2.5549
17:36:13|2.5549
17:36:14|2.5549
17:36:16|2.5563
17:36:17|2.5562
17:36:18|2.5573
17:36:19|2.5573
17:36:19|2.5573
17:36:21|2.5539
17:36:22|2.5539
17:36:23|2.5574
17:36:24|2.5588
17:36:25|2.5588
17:36:27|2.5588
17:36:28|2.5588
17:36:29|2.5588
17:36:30|2.5588
17:36:31|2.5588
17:36:32|2.5588
17:36:33|2.5578
17:36:34|2.5578
17:36:35|2.5578
17:36:37|2.5578
17:36:38|2.5578
17:36:39|2.5589
17:36:40|2.5589
17:36:41|2.5589
17:36:42|2.5589
17:36:43|2.5589
17:36:44|2.5588
17:36:45|2.5588
17:36:46|2.5588
17:36:47|2.5588
17:36:48|2.5588
17:36:49|2.5588
17:36:51|2.5588
17:36:52|2.5588
17:36:53|2.5597
17:36:54|2.56
17:36:55|2.56
17:36:56|2.56
17:36:56|2.56
17:36:59|2.56
17:36:59|2.56
17:37:00|2.56
17:37:01|2.56
17:37:02|2.56
17:37:04|2.5578
17:37:06|2.5578
17:37:07|2.559
17:37:07|2.56
17:37:08|2.5577
17:37:09|2.5577
17:37:10|2.5577
17:37:11|2.5577
17:37:12|2.5577
17:37:13|2.5578
17:37:14|2.5578
17:37:15|2.5578
17:37:17|2.5544
17:37:17|2.5544
17:37:19|2.5549
17:37:20|2.5549
17:37:21|2.557
17:37:22|2.557
17:37:23|2.557
17:37:25|2.557
17:37:26|2.5537
17:37:27|2.5537
17:37:28|2.5534
17:37:29|2.553
17:37:30|2.553
17:37:31|2.553
17:37:32|2.553
17:37:33|2.5516
17:37:34|2.5516
17:37:35|2.5516
17:37:37|2.5516
17:37:38|2.5516
17:37:38|2.5516
17:37:39|2.5537
17:37:41|2.5538
17:37:42|2.5538
17:37:43|2.5562
17:37:44|2.5562
17:37:45|2.5562
17:37:46|2.5562
17:37:48|2.553
17:37:48|2.5516
17:37:49|2.5516
17:37:51|2.5553
17:37:52|2.5553
17:37:53|2.554
17:37:54|2.554
17:37:56|2.554
17:37:57|2.554
17:37:57|2.5554
17:37:58|2.5554
17:38:00|2.5522
17:38:00|2.5522
17:38:02|2.5522
17:38:02|2.5522
17:38:03|2.5522
17:38:04|2.5568
17:38:06|2.5568
17:38:06|2.5568
17:38:08|2.5542
17:38:09|2.5542
17:38:10|2.5542
17:38:11|2.5542
17:38:12|2.554
17:38:13|2.554
17:38:14|2.554
17:38:15|2.554
17:38:16|2.554
17:38:17|2.554
17:38:18|2.554
17:38:19|2.5568
17:38:20|2.5568
17:38:21|2.5568
17:38:23|2.5547
17:38:24|2.554
17:38:25|2.554
17:38:26|2.553
17:38:27|2.5522
17:38:28|2.551
17:38:29|2.5501
17:38:30|2.55
17:38:31|2.5482
17:38:32|2.5533
17:38:33|2.5533
17:38:34|2.5529
17:38:36|2.5494
17:38:37|2.5494
17:38:38|2.5537
17:38:39|2.5515
17:38:41|2.5515
17:38:41|2.5531
17:38:43|2.5534
17:38:44|2.5534
17:38:45|2.5584
17:38:47|2.5549
17:38:49|2.5579
17:38:49|2.5579
17:38:51|2.5547
17:38:51|2.5545
17:38:52|2.5549
17:38:53|2.5573
17:38:54|2.5578
17:38:56|2.5541
17:38:56|2.5541
17:38:58|2.5541
17:38:59|2.5584
17:39:00|2.5584
17:39:02|2.5584
17:39:02|2.5584
17:39:03|2.5584
17:39:04|2.5584
17:39:06|2.5549
17:39:07|2.558
17:39:08|2.558
17:39:09|2.5537
17:39:10|2.5537
17:39:12|2.5529
17:39:12|2.5504
17:39:13|2.5504
17:39:14|2.5504
17:39:15|2.5537
17:39:17|2.5538
17:39:17|2.5538
17:39:18|2.5538
17:39:20|2.5538
17:39:21|2.5538
17:39:21|2.5538
17:39:22|2.5538
17:39:23|2.5538
17:39:25|2.5538
17:39:26|2.5538
17:39:26|2.5538
17:39:29|2.5538
17:39:29|2.5538
17:39:30|2.5538
17:39:31|2.554
17:39:32|2.554
17:39:33|2.554
17:39:35|2.554
17:39:36|2.554
17:39:37|2.5538
17:39:38|2.5538
17:39:39|2.5538
17:39:39|2.5538
17:39:41|2.5538
17:39:42|2.5538
17:39:43|2.5538
17:39:44|2.5543
17:39:45|2.5543
17:39:46|2.5535
17:39:47|2.5557
17:39:49|2.5557
17:39:50|2.5557
17:39:50|2.5557
17:39:51|2.5569
17:39:53|2.5569
17:39:54|2.5569
17:39:55|2.5569
17:39:56|2.5569
17:39:58|2.5569
17:39:59|2.5569
17:39:59|2.5569
17:40:01|2.5569
17:40:03|2.5569
17:40:04|2.5569
17:40:04|2.554
17:40:06|2.554
17:40:07|2.554
17:40:08|2.5541
17:40:09|2.5535
17:40:11|2.5535
17:40:12|2.5535
17:40:13|2.5535
17:40:14|2.5535
17:40:14|2.5535
17:40:16|2.5535
17:40:17|2.5535
17:40:17|2.5535
17:40:18|2.5535
17:40:20|2.5535
17:40:20|2.5571
17:40:22|2.5573
17:40:23|2.56
17:40:24|2.5595
17:40:25|2.5595
17:40:26|2.5595
17:40:27|2.5595
17:40:27|2.5595
17:40:28|2.557
17:40:29|2.557
17:40:30|2.557
17:40:31|2.557
17:40:33|2.5599
17:40:33|2.5599
17:40:34|2.5599
17:40:37|2.5615
17:40:37|2.5615
17:40:38|2.5615
17:40:40|2.5615
17:40:41|2.5615
17:40:42|2.5615
17:40:43|2.5615
17:40:44|2.5618
17:40:45|2.5632
17:40:47|2.5632
17:40:47|2.5632
17:40:49|2.5632
17:40:50|2.5632
17:40:50|2.5632
17:40:51|2.5632
17:40:52|2.5632
17:40:53|2.5632
17:40:54|2.5632
17:40:55|2.5632
17:40:57|2.5578
17:40:58|2.5578
17:40:59|2.5584
17:41:00|2.5584
17:41:01|2.5584
17:41:02|2.5584
17:41:03|2.5584
17:41:04|2.5593
17:41:05|2.5593
17:41:06|2.5593
17:41:08|2.5593
17:41:08|2.5593
17:41:09|2.5593
17:41:10|2.5592
17:41:11|2.5583
17:41:12|2.5578
17:41:14|2.5578
17:41:14|2.5578
17:41:16|2.5578
17:41:16|2.5539
17:41:18|2.5539
17:41:19|2.5591
17:41:20|2.5591
17:41:21|2.5548
17:41:22|2.5548
17:41:23|2.5548
17:41:24|2.5548
17:41:25|2.5548
17:41:26|2.5548
17:41:27|2.5548
17:41:28|2.5548
17:41:29|2.5548
17:41:30|2.5554
17:41:31|2.5554
17:41:32|2.5554
17:41:33|2.5554
17:41:34|2.5554
17:41:35|2.5579
17:41:36|2.559
17:41:38|2.5583
17:41:38|2.5583
17:41:39|2.559
17:41:40|2.559
17:41:42|2.559
17:41:43|2.559
17:41:44|2.5618
17:41:45|2.5618
17:41:46|2.5618
17:41:47|2.5618
17:41:48|2.5623
17:41:50|2.5632
17:41:51|2.5654
17:41:52|2.5654
17:41:53|2.5658
17:41:54|2.5658
17:41:55|2.5643
17:41:56|2.5634
17:41:57|2.5634
17:41:58|2.5634
17:41:59|2.5634
17:41:59|2.5634
17:42:02|2.5638
17:42:03|2.5638
17:42:03|2.5638
17:42:04|2.5621
17:42:05|2.5595
17:42:07|2.5595
17:42:07|2.5595
17:42:08|2.5595
17:42:09|2.5595
17:42:11|2.5595
17:42:11|2.56
17:42:12|2.5638
17:42:13|2.5643
17:42:14|2.5643
17:42:15|2.5636
17:42:16|2.5636
17:42:18|2.5636
17:42:19|2.5643
17:42:20|2.5631
17:42:21|2.5631
17:42:22|2.5631
17:42:23|2.5631
17:42:24|2.5631
17:42:25|2.5631
17:42:26|2.5631
17:42:28|2.5631
17:42:29|2.5631
17:42:29|2.5631
17:42:30|2.5631
17:42:31|2.5602
17:42:33|2.5605
17:42:33|2.5605
17:42:34|2.5605
17:42:35|2.5605
17:42:37|2.5605
17:42:38|2.5624
17:42:39|2.5595
17:42:40|2.5595
17:42:42|2.5595
17:42:42|2.5595
17:42:45|2.5595
17:42:46|2.5595
17:42:47|2.5594
17:42:48|2.5559
17:42:50|2.5559
17:42:51|2.5559
17:42:51|2.5559
17:42:53|2.556
17:42:54|2.555
17:42:55|2.5561
17:42:56|2.5561
17:42:56|2.555
17:42:58|2.5561
17:42:59|2.5561
17:43:00|2.555
17:43:01|2.555
17:43:02|2.5555
17:43:02|2.5555
17:43:04|2.5555
17:43:05|2.555
17:43:06|2.555
17:43:07|2.555
17:43:08|2.555
17:43:09|2.555
17:43:10|2.555
17:43:11|2.5555
17:43:12|2.555
17:43:14|2.5501
17:43:14|2.5501
17:43:15|2.5501
17:43:16|2.5501
17:43:17|2.5499
17:43:18|2.5499
17:43:19|2.5499
17:43:20|2.5499
17:43:21|2.5499
17:43:22|2.5501
17:43:23|2.5501
17:43:25|2.5538
17:43:26|2.5538
17:43:27|2.5538
17:43:28|2.5538
17:43:29|2.5563
17:43:30|2.5563
17:43:31|2.5563
17:43:32|2.5563
17:43:33|2.555
17:43:34|2.5502
17:43:35|2.5502
17:43:36|2.5502
17:43:37|2.5502
17:43:38|2.5502
17:43:40|2.5502
17:43:41|2.55
17:43:42|2.55
17:43:43|2.5499
17:43:44|2.5499
17:43:45|2.5501
17:43:46|2.5502
17:43:47|2.5502
17:43:48|2.5527
17:43:50|2.5527
17:43:50|2.5527
17:43:52|2.5527
17:43:53|2.5527
17:43:54|2.5527
17:43:55|2.5527
17:43:56|2.5527
17:43:56|2.5527
17:43:58|2.5537
17:44:00|2.5527
17:44:01|2.5527
17:44:02|2.5488
17:44:03|2.5518
17:44:04|2.5518
17:44:05|2.5518
17:44:07|2.5511
17:44:08|2.5511
17:44:08|2.55
17:44:09|2.55
17:44:12|2.5511
17:44:12|2.5511
17:44:14|2.5511
17:44:15|2.5545
17:44:16|2.5527
17:44:16|2.5519
17:44:18|2.5519
17:44:19|2.5534
17:44:19|2.5518
17:44:20|2.55
17:44:22|2.55
17:44:22|2.5487
17:44:23|2.5487
17:44:24|2.5487
17:44:25|2.5511
17:44:26|2.5524
17:44:28|2.5524
17:44:29|2.5507
17:44:30|2.554
17:44:31|2.554
17:44:32|2.554
17:44:33|2.554
17:44:35|2.554
17:44:35|2.554
17:44:36|2.5517
17:44:37|2.556
17:44:38|2.556
17:44:39|2.5529
17:44:40|2.5529
17:44:42|2.5575
17:44:43|2.559
17:44:44|2.5554
17:44:45|2.5554
17:44:46|2.5554
17:44:47|2.5553
17:44:48|2.5553
17:44:49|2.5553
17:44:50|2.556
17:44:52|2.556
17:44:52|2.5553
17:44:53|2.5553
17:44:55|2.5553
17:44:55|2.5553
17:44:56|2.5553
17:44:57|2.5553
17:44:58|2.5553
17:44:59|2.5553
17:45:00|2.5553
17:45:01|2.5553
17:45:02|2.5553
17:45:04|2.5552
17:45:05|2.5552
17:45:07|2.5553
17:45:08|2.5553
17:45:10|2.559
17:45:11|2.559
17:45:12|2.5565
17:45:13|2.5544
17:45:14|2.5544
17:45:15|2.5594
17:45:16|2.5594
17:45:17|2.5558
17:45:18|2.554
17:45:19|2.5562
17:45:20|2.5562
17:45:21|2.5512
17:45:22|2.5512
17:45:23|2.5512
17:45:24|2.5545
17:45:25|2.5545
17:45:26|2.5559
17:45:28|2.5549
17:45:29|2.5549
17:45:29|2.5548
17:45:31|2.5548
17:45:32|2.5548
17:45:33|2.5583
17:45:33|2.5583
17:45:35|2.5583
17:45:36|2.5583
17:45:36|2.5601
17:45:38|2.5584
17:45:39|2.5618
17:45:39|2.5634
17:45:40|2.5635
17:45:43|2.5642
17:45:43|2.5668
17:45:45|2.5636
17:45:46|2.5625
17:45:47|2.5625
17:45:48|2.5631
17:45:49|2.5631
17:45:50|2.566
17:45:51|2.563
17:45:52|2.563
17:45:53|2.563
17:45:54|2.563
17:45:55|2.563
17:45:56|2.561
17:45:57|2.5612
17:45:58|2.5612
17:45:59|2.5612
17:46:00|2.5612
17:46:01|2.5612
17:46:03|2.5612
17:46:04|2.5648
17:46:05|2.5648
17:46:06|2.5648
17:46:07|2.5648
17:46:08|2.5648
17:46:09|2.5651
17:46:10|2.5651
17:46:11|2.5651
17:46:12|2.5648
17:46:14|2.5648
17:46:14|2.5648
17:46:15|2.5648
17:46:17|2.5648
17:46:18|2.5648
17:46:19|2.5634
17:46:19|2.5634
17:46:21|2.5681
17:46:22|2.5637
17:46:22|2.5637
17:46:24|2.5659
17:46:25|2.5659
17:46:26|2.5649
17:46:27|2.5662
17:46:28|2.5662
17:46:29|2.5662
17:46:30|2.5637
17:46:31|2.5637
17:46:32|2.5635
17:46:34|2.5652
17:46:35|2.5652
17:46:36|2.5652
17:46:36|2.5632
17:46:38|2.5649
17:46:38|2.5649
17:46:39|2.5649
17:46:40|2.5612
17:46:42|2.5612
17:46:43|2.5602
17:46:43|2.5602
17:46:44|2.5581
17:46:45|2.5581
17:46:47|2.5567
17:46:48|2.5591
17:46:49|2.5591
17:46:49|2.5591
17:46:50|2.5591
17:46:52|2.5591
17:46:53|2.5591
17:46:53|2.5591
17:46:54|2.5591
17:46:56|2.5591
17:46:56|2.5591
17:46:58|2.5591
17:46:58|2.5591
17:47:00|2.5591
17:47:00|2.5591
17:47:02|2.5591
17:47:03|2.5591
17:47:05|2.5591
17:47:07|2.5601
17:47:07|2.5601
17:47:08|2.5601
17:47:09|2.5601
17:47:10|2.5601
17:47:11|2.5601
17:47:12|2.5601
17:47:13|2.5601
17:47:14|2.5601
17:47:16|2.5601
17:47:17|2.5601
17:47:18|2.5601
17:47:18|2.5601
17:47:20|2.5554
17:47:21|2.5548
17:47:22|2.5532
17:47:23|2.5532
17:47:24|2.5518
17:47:24|2.55
17:47:26|2.5475
17:47:27|2.5475
17:47:28|2.5475
17:47:30|2.5475
17:47:30|2.5466
17:47:31|2.5462
17:47:33|2.5444
17:47:33|2.5445
17:47:34|2.5445
17:47:36|2.5445
17:47:37|2.5445
17:47:38|2.5445
17:47:39|2.5445
17:47:40|2.5484
17:47:41|2.5484
17:47:43|2.5451
17:47:43|2.5451
17:47:45|2.5481
17:47:45|2.5481
17:47:46|2.5481
17:47:47|2.5481
17:47:49|2.5481
17:47:50|2.5481
17:47:50|2.5458
17:47:52|2.5484
17:47:52|2.5489
17:47:54|2.5481
17:47:55|2.5481
17:47:56|2.5515
17:47:57|2.5515
17:47:58|2.5515
17:48:00|2.5515
17:48:00|2.5515
17:48:01|2.5515
17:48:02|2.5496
17:48:04|2.5496
17:48:06|2.5496
17:48:06|2.5505
17:48:08|2.5481
17:48:09|2.5497
17:48:11|2.5497
17:48:11|2.5497
17:48:13|2.5497
17:48:13|2.5497
17:48:14|2.5497
17:48:15|2.5488
17:48:16|2.548
17:48:17|2.548
17:48:19|2.548
17:48:20|2.548
17:48:20|2.548
17:48:21|2.5462
17:48:23|2.5492
17:48:24|2.5495
17:48:25|2.5495
17:48:26|2.5514
17:48:27|2.5514
17:48:28|2.5514
17:48:29|2.5515
17:48:30|2.5515
17:48:31|2.5515
17:48:32|2.5515
17:48:33|2.5515
17:48:34|2.553
17:48:35|2.553
17:48:36|2.553
17:48:37|2.553
17:48:38|2.553
17:48:39|2.5533
17:48:40|2.5543
17:48:41|2.553
17:48:42|2.5515
17:48:43|2.5515
17:48:45|2.553
17:48:46|2.553
17:48:47|2.553
17:48:47|2.553
17:48:49|2.553
17:48:49|2.553
17:48:51|2.552
17:48:51|2.5563
17:48:52|2.5548
17:48:54|2.5548
17:48:55|2.5548
17:48:56|2.5548
17:48:57|2.5548
17:48:58|2.5548
17:48:59|2.5548
17:48:59|2.5548
17:49:00|2.563
17:49:02|2.5584
17:49:02|2.5584
17:49:04|2.5584
17:49:05|2.5594
17:49:06|2.5594
17:49:07|2.5594
17:49:07|2.5594
17:49:10|2.557
17:49:10|2.557
17:49:12|2.557
17:49:13|2.562
17:49:13|2.5595
17:49:15|2.5595
17:49:16|2.5595
17:49:17|2.5595
17:49:17|2.5595
17:49:19|2.5595
17:49:20|2.5595
17:49:21|2.5595
17:49:21|2.5595
17:49:22|2.5595
17:49:24|2.5595
17:49:25|2.5595
17:49:26|2.5621
17:49:27|2.5621
17:49:28|2.5616
17:49:29|2.5613
17:49:31|2.5613
17:49:32|2.5613
17:49:33|2.5616
17:49:33|2.5616
17:49:35|2.5611
17:49:35|2.5611
17:49:36|2.5611
17:49:37|2.5611
17:49:38|2.5625
17:49:40|2.5625
17:49:41|2.5613
17:49:42|2.561
17:49:43|2.561
17:49:44|2.5567
17:49:45|2.5567
17:49:45|2.559
17:49:47|2.559
17:49:48|2.559
17:49:49|2.559
17:49:50|2.559
17:49:51|2.5507
17:49:52|2.5545
17:49:53|2.5538
17:49:53|2.5538
17:49:55|2.5538
17:49:56|2.5538
17:49:57|2.5538
17:49:59|2.5579
17:49:59|2.5579
17:50:00|2.556
17:50:01|2.556
17:50:02|2.5546
17:50:03|2.5521
17:50:04|2.5534
17:50:06|2.554
17:50:08|2.5563
17:50:09|2.5563
17:50:11|2.5563
17:50:11|2.5563
17:50:12|2.5563
17:50:13|2.5563
17:50:14|2.5563
17:50:16|2.5563
17:50:16|2.5563
17:50:18|2.5563
17:50:19|2.5563
17:50:20|2.5563
17:50:21|2.5547
17:50:22|2.5547
17:50:23|2.5547
17:50:24|2.5547
17:50:25|2.5547
17:50:26|2.5547
17:50:27|2.5547
17:50:28|2.5547
17:50:30|2.557
17:50:30|2.5584
17:50:31|2.5576
17:50:32|2.5576
17:50:33|2.5548
17:50:34|2.5559
17:50:35|2.5559
17:50:36|2.5559
17:50:37|2.5559
17:50:38|2.5559
17:50:39|2.5559
17:50:40|2.5559
17:50:41|2.5559
17:50:42|2.5559
17:50:44|2.5553
17:50:44|2.5561
17:50:45|2.5561
17:50:46|2.5561
17:50:47|2.5561
17:50:48|2.5562
17:50:49|2.5562
17:50:50|2.5562
17:50:52|2.556
17:50:52|2.556
17:50:54|2.5559
17:50:55|2.5559
17:50:55|2.557
17:50:57|2.5562
17:50:58|2.5562
17:50:59|2.5564
17:51:00|2.5564
17:51:01|2.5564
17:51:02|2.5564
17:51:04|2.5564
17:51:05|2.5564
17:51:06|2.5564
17:51:07|2.5564
17:51:08|2.5601
17:51:10|2.5636
17:51:11|2.5636
17:51:11|2.5636
17:51:14|2.5639
17:51:14|2.5639
17:51:15|2.5639
17:51:17|2.5639
17:51:17|2.5639
17:51:18|2.5639
17:51:19|2.5639
17:51:21|2.5639
17:51:22|2.5605
17:51:23|2.558
17:51:24|2.5588
17:51:25|2.5588
17:51:26|2.5588
17:51:27|2.5588
17:51:28|2.5588
17:51:29|2.5588
17:51:30|2.5588
17:51:31|2.5591
17:51:32|2.5622
17:51:34|2.5622
17:51:34|2.5622
17:51:36|2.5616
17:51:36|2.5616
17:51:37|2.5616
17:51:39|2.5616
17:51:40|2.5616
17:51:40|2.5616
17:51:41|2.5628
17:51:42|2.5629
17:51:43|2.5629
17:51:44|2.5629
17:51:46|2.5629
17:51:46|2.5629
17:51:47|2.5629
17:51:48|2.5629
17:51:49|2.5615
17:51:51|2.5603
17:51:52|2.5603
17:51:53|2.5611
17:51:54|2.5611
17:51:55|2.5598
17:51:56|2.5598
17:51:57|2.5606
17:51:58|2.5606
17:51:59|2.5585
17:52:01|2.5585
17:52:02|2.5585
17:52:02|2.5583
17:52:05|2.5583
17:52:06|2.5568
17:52:07|2.5572
17:52:09|2.5572
17:52:09|2.5572
17:52:11|2.5572
17:52:12|2.5572
17:52:14|2.5572
17:52:15|2.5583
17:52:17|2.5573
17:52:17|2.5573
17:52:18|2.5584
17:52:19|2.5588
17:52:20|2.5588
17:52:22|2.5588
17:52:23|2.5571
17:52:24|2.5571
17:52:25|2.5571
17:52:26|2.5583
17:52:27|2.5583
17:52:29|2.5583
17:52:29|2.5583
17:52:30|2.5583
17:52:31|2.5583
17:52:32|2.5583
17:52:33|2.5583
17:52:34|2.5583
17:52:35|2.5583
17:52:36|2.5596
17:52:37|2.5596
17:52:38|2.5596
17:52:39|2.5596
17:52:40|2.5596
17:52:41|2.5596
17:52:42|2.5596
17:52:43|2.5596
17:52:44|2.5577
17:52:45|2.5577
17:52:46|2.5577
17:52:48|2.5577
17:52:48|2.5577
17:52:49|2.5577
17:52:51|2.5567
17:52:52|2.5567
17:52:53|2.557
17:52:55|2.557
17:52:56|2.557
17:52:57|2.557
17:52:58|2.5584
17:53:00|2.5584
17:53:01|2.5584
17:53:02|2.5584
17:53:03|2.5584
17:53:05|2.5584
17:53:05|2.5584
17:53:07|2.5584
17:53:08|2.5584
17:53:10|2.5584
17:53:11|2.5584
17:53:11|2.5584
17:53:13|2.5585
17:53:15|2.5585
17:53:16|2.5585
17:53:16|2.5583
17:53:17|2.5583
17:53:18|2.5583
17:53:19|2.5583
17:53:20|2.5561
17:53:22|2.5561
17:53:23|2.5584
17:53:24|2.5596
17:53:25|2.5596
17:53:26|2.5573
17:53:27|2.5573
17:53:28|2.5573
17:53:29|2.5593
17:53:31|2.5572
17:53:31|2.5572
17:53:32|2.5592
17:53:33|2.5592
17:53:34|2.5592
17:53:36|2.5573
17:53:37|2.5573
17:53:37|2.5573
17:53:38|2.5592
17:53:39|2.5592
17:53:40|2.5595
17:53:41|2.5608
17:53:42|2.5608
17:53:44|2.5608
17:53:44|2.5583
17:53:46|2.5583
17:53:46|2.5608
17:53:47|2.5608
17:53:49|2.5576
17:53:49|2.5576
17:53:50|2.5576
17:53:51|2.5576
17:53:53|2.5576
17:53:53|2.5605
17:53:54|2.5605
17:53:56|2.5605
17:53:57|2.5619
17:53:57|2.5619
17:53:58|2.5599
17:54:00|2.5599
17:54:00|2.5599
17:54:01|2.5599
17:54:02|2.5598
17:54:03|2.5598
17:54:05|2.5598
17:54:06|2.5581
17:54:06|2.5581
17:54:08|2.5581
17:54:09|2.5581
17:54:10|2.5581
17:54:11|2.5581
17:54:13|2.5581
17:54:13|2.5581
17:54:14|2.5596
17:54:15|2.559
17:54:16|2.559
17:54:18|2.559
17:54:18|2.5611
17:54:20|2.5611
17:54:21|2.5588
17:54:21|2.5588
17:54:23|2.5611
17:54:23|2.5611
17:54:24|2.5611
17:54:25|2.5616
17:54:26|2.5616
17:54:28|2.5616
17:54:29|2.5595
17:54:30|2.5595
17:54:31|2.5595
17:54:32|2.5595
17:54:33|2.5595
17:54:34|2.5595
17:54:35|2.5595
17:54:36|2.5595
17:54:37|2.5595
17:54:38|2.5617
17:54:39|2.5615
17:54:40|2.5615
17:54:41|2.5615
17:54:42|2.5615
17:54:43|2.5603
17:54:44|2.5603
17:54:45|2.5603
17:54:46|2.5603
17:54:47|2.5603
17:54:48|2.5603
17:54:49|2.5603
17:54:50|2.5603
17:54:52|2.5603
17:54:52|2.5603
17:54:53|2.5601
17:54:54|2.5601
17:54:55|2.5601
17:54:56|2.5601
17:54:57|2.5603
17:54:59|2.5603
17:54:59|2.56
17:55:00|2.56
17:55:02|2.5603
17:55:03|2.5603
17:55:04|2.5601
17:55:06|2.5601
17:55:07|2.5601
17:55:08|2.5601
17:55:09|2.5601
17:55:11|2.5581
17:55:12|2.5565
17:55:13|2.5565
17:55:14|2.5565
17:55:15|2.5565
17:55:17|2.5574
17:55:18|2.5574
17:55:19|2.5574
17:55:19|2.5574
17:55:20|2.5581
17:55:21|2.5581
17:55:23|2.5581
17:55:23|2.5595
17:55:26|2.5595
17:55:26|2.5595
17:55:27|2.5607
17:55:28|2.5607
17:55:29|2.5607
17:55:30|2.5607
17:55:31|2.5607
17:55:32|2.5607
17:55:33|2.5607
17:55:34|2.5607
17:55:35|2.5607
17:55:36|2.5607
17:55:37|2.5607
17:55:38|2.5607
17:55:39|2.5593
17:55:40|2.5593
17:55:41|2.5593
17:55:43|2.5593
17:55:44|2.5595
17:55:45|2.5595
17:55:46|2.5595
17:55:47|2.5595
17:55:48|2.5595
17:55:49|2.5595
17:55:50|2.5595
17:55:52|2.5592
17:55:52|2.5569
17:55:53|2.5569
17:55:55|2.5565
17:55:56|2.5574
17:55:57|2.5559
17:55:58|2.5559
17:55:59|2.5559
17:56:00|2.5559
17:56:01|2.5559
17:56:02|2.5559
17:56:03|2.5559
17:56:04|2.5559
17:56:05|2.5559
17:56:06|2.5586
17:56:07|2.5553
17:56:08|2.5553
17:56:09|2.5553
17:56:10|2.555
17:56:11|2.5556
17:56:13|2.5556
17:56:14|2.5556
17:56:15|2.5556
17:56:17|2.5522
17:56:18|2.5522
17:56:18|2.5522
17:56:19|2.5522
17:56:21|2.5522
17:56:22|2.5522
17:56:22|2.5525
17:56:23|2.5525
17:56:25|2.5525
17:56:25|2.5525
17:56:27|2.5525
17:56:27|2.5525
17:56:28|2.5551
17:56:30|2.5538
17:56:31|2.5525
17:56:32|2.5525
17:56:33|2.5524
17:56:34|2.5524
17:56:35|2.5524
17:56:36|2.5524
17:56:37|2.5524
17:56:38|2.5524
17:56:39|2.555
17:56:40|2.5537
17:56:41|2.555
17:56:42|2.5557
17:56:43|2.5557
17:56:44|2.5557
17:56:45|2.5557
17:56:46|2.5557
17:56:47|2.5557
17:56:48|2.5557
17:56:49|2.5557
17:56:50|2.5557
17:56:51|2.5565
17:56:52|2.5565
17:56:53|2.5565
17:56:54|2.5565
17:56:55|2.5565
17:56:56|2.5565
17:56:57|2.5565
17:56:58|2.5565
17:57:00|2.5549
17:57:00|2.5556
17:57:01|2.5556
17:57:02|2.5556
17:57:03|2.5556
17:57:05|2.5556
17:57:06|2.5556
17:57:07|2.5556
17:57:08|2.5556
17:57:10|2.5556
17:57:11|2.5555
17:57:11|2.5588
17:57:13|2.5588
17:57:14|2.5588
17:57:15|2.5588
17:57:15|2.5588
17:57:16|2.5588
17:57:18|2.5588
17:57:19|2.5588
17:57:20|2.5588
17:57:22|2.5558
17:57:23|2.5558
17:57:24|2.5558
17:57:25|2.5558
17:57:25|2.5558
17:57:27|2.5558
17:57:28|2.5558
17:57:29|2.5564
17:57:30|2.5588
17:57:31|2.5592
17:57:32|2.5615
17:57:32|2.5615
17:57:33|2.5615
17:57:35|2.5615
17:57:35|2.5592
17:57:37|2.5592
17:57:37|2.5592
17:57:39|2.5592
17:57:39|2.5591
17:57:41|2.5591
17:57:42|2.5586
17:57:43|2.5586
17:57:43|2.5586
17:57:44|2.5586
17:57:45|2.5586
17:57:47|2.5586
17:57:48|2.5586
17:57:49|2.5586
17:57:50|2.5586
17:57:51|2.5586
17:57:52|2.5586
17:57:53|2.5586
17:57:53|2.559
17:57:56|2.5574
17:57:57|2.5574
17:57:57|2.5574
17:57:59|2.5574
17:57:59|2.5574
17:58:00|2.5591
17:58:02|2.559
17:58:03|2.559
17:58:04|2.559
17:58:04|2.5575
17:58:06|2.5575
17:58:07|2.5575
17:58:07|2.5591
17:58:09|2.5591
17:58:10|2.5591
17:58:11|2.5566
17:58:12|2.5566
17:58:13|2.5566
17:58:15|2.5566
17:58:15|2.5604
17:58:17|2.5617
17:58:18|2.563
17:58:20|2.5636
17:58:21|2.5636
17:58:23|2.5619
17:58:24|2.5619
17:58:25|2.5632
17:58:27|2.5639
17:58:27|2.5639
17:58:29|2.5639
17:58:29|2.5639
17:58:30|2.5712
17:58:31|2.5684
17:58:32|2.5684
17:58:33|2.5678
17:58:34|2.5678
17:58:35|2.5678
17:58:36|2.5678
17:58:37|2.5678
17:58:38|2.5678
17:58:39|2.5683
17:58:40|2.5683
17:58:41|2.5679
17:58:42|2.5678
17:58:43|2.5661
17:58:44|2.5661
17:58:45|2.5661
17:58:46|2.5661
17:58:47|2.567
17:58:48|2.5661
17:58:49|2.5667
17:58:50|2.5667
17:58:51|2.565
17:58:52|2.5636
17:58:53|2.5644
17:58:55|2.5631
17:58:56|2.5631
17:58:57|2.5631
17:58:59|2.5625
17:58:59|2.5625
17:59:01|2.5625
17:59:01|2.5625
17:59:02|2.5625
17:59:04|2.5625
17:59:06|2.5618
17:59:06|2.5618
17:59:08|2.5618
17:59:09|2.5618
17:59:10|2.5618
17:59:11|2.5618
17:59:12|2.5618
17:59:13|2.5616
17:59:13|2.5616
17:59:15|2.5616
17:59:15|2.5616
17:59:17|2.5619
17:59:18|2.5619
17:59:19|2.5619
17:59:20|2.5616
17:59:21|2.56
17:59:22|2.56
17:59:23|2.5616
17:59:24|2.5594
17:59:25|2.5594
17:59:26|2.5594
17:59:28|2.5613
17:59:28|2.5613
17:59:29|2.5613
17:59:30|2.5613
17:59:31|2.5603
17:59:32|2.562
17:59:33|2.562
17:59:34|2.562
17:59:35|2.562
17:59:37|2.562
17:59:38|2.562
17:59:40|2.562
17:59:40|2.562
17:59:41|2.562
17:59:42|2.562
17:59:43|2.562
17:59:44|2.562
17:59:45|2.562
17:59:46|2.562
17:59:47|2.562
17:59:48|2.562
17:59:49|2.562
17:59:50|2.562
17:59:51|2.5591
17:59:52|2.5591
17:59:53|2.5591
17:59:54|2.5591
17:59:55|2.5591
17:59:56|2.5587
17:59:57|2.5564
17:59:58|2.5564
17:59:59|2.5564
18:00:00|2.5564
18:00:01|2.5543
18:00:03|2.555
18:00:05|2.555
18:00:05|2.555
18:00:07|2.555
18:00:08|2.555
18:00:09|2.555
18:00:10|2.555
18:00:11|2.5519
18:00:12|2.5519
18:00:13|2.55
18:00:14|2.55
18:00:16|2.5525
18:00:17|2.5525
18:00:19|2.5525
18:00:19|2.5575
18:00:20|2.5538
18:00:21|2.5593
18:00:22|2.5567
18:00:23|2.5597
18:00:24|2.558
18:00:26|2.5597
18:00:27|2.5604
18:00:28|2.5604
18:00:30|2.5604
18:00:31|2.561
18:00:32|2.562
18:00:33|2.5635
18:00:34|2.5619
18:00:35|2.5619
18:00:37|2.5618
18:00:38|2.5618
18:00:39|2.5607
18:00:40|2.5607
18:00:41|2.5598
18:00:42|2.5598
18:00:43|2.5605
18:00:44|2.5588
18:00:45|2.5592
18:00:46|2.5576
18:00:47|2.5576
18:00:48|2.5605
18:00:49|2.5579
18:00:50|2.5579
18:00:51|2.5567
18:00:52|2.5566
18:00:53|2.5566
18:00:54|2.5566
18:00:56|2.5566
18:00:57|2.5566
18:00:58|2.5566
18:00:59|2.558
18:01:01|2.5584
18:01:02|2.5584
18:01:03|2.5597
18:01:03|2.5597
18:01:04|2.5597
18:01:05|2.5597
18:01:07|2.564
18:01:09|2.5623
18:01:09|2.5623
18:01:11|2.5658
18:01:13|2.5671
18:01:14|2.5671
18:01:15|2.5671
18:01:17|2.5671
18:01:17|2.5671
18:01:19|2.5671
18:01:20|2.5701
18:01:22|2.5671
18:01:22|2.5671
18:01:23|2.5688
18:01:25|2.5672
18:01:26|2.5672
18:01:27|2.5672
18:01:28|2.5672
18:01:29|2.5672
18:01:30|2.5665
18:01:32|2.5659
18:01:33|2.5659
18:01:33|2.5659
18:01:34|2.5659
18:01:36|2.5659
18:01:37|2.5659
18:01:37|2.566
18:01:38|2.566
18:01:39|2.5674
18:01:40|2.5676
18:01:42|2.5676
18:01:43|2.5676
18:01:44|2.5676
18:01:46|2.5737
18:01:46|2.5724
18:01:49|2.5753
18:01:49|2.575
18:01:51|2.5755
18:01:52|2.5829
18:01:53|2.5801
18:01:54|2.5816
18:01:55|2.5816
18:01:56|2.5829
18:01:58|2.5833
18:01:58|2.5833
18:02:00|2.5801
18:02:01|2.5824
18:02:03|2.5785
18:02:04|2.5728
18:02:05|2.576
18:02:06|2.576
18:02:08|2.576
18:02:09|2.576
18:02:10|2.576
18:02:11|2.5729
18:02:12|2.573
18:02:13|2.573
18:02:15|2.573
18:02:15|2.5722
18:02:16|2.5722
18:02:18|2.5722
18:02:19|2.5722
18:02:20|2.571
18:02:22|2.571
18:02:22|2.571
18:02:23|2.5709
18:02:25|2.5709
18:02:26|2.5709
18:02:27|2.569
18:02:28|2.569
18:02:30|2.5685
18:02:31|2.5685
18:02:32|2.5685
18:02:33|2.5733
18:02:33|2.5733
18:02:35|2.5733
18:02:36|2.5705
18:02:37|2.5705
18:02:39|2.5705
18:02:39|2.5705
18:02:40|2.5705
18:02:41|2.5705
18:02:42|2.5701
18:02:43|2.5701
18:02:44|2.5707
18:02:45|2.5707
18:02:47|2.5707
18:02:47|2.5707
18:02:48|2.5707
18:02:49|2.5707
18:02:50|2.5723
18:02:51|2.5723
18:02:53|2.574
18:02:54|2.574
18:02:55|2.5749
18:02:56|2.5749
18:02:57|2.5685
18:02:59|2.5732
18:02:59|2.5732
18:03:00|2.5709
18:03:01|2.5709
18:03:02|2.5709
18:03:03|2.5696
18:03:05|2.5696
18:03:06|2.571
18:03:08|2.571
18:03:08|2.571
18:03:09|2.5687
18:03:11|2.5687
18:03:12|2.5687
18:03:13|2.5687
18:03:14|2.5695
18:03:15|2.5695
18:03:16|2.5695
18:03:17|2.5695
18:03:18|2.5695
18:03:19|2.5695
18:03:20|2.567
18:03:22|2.567
18:03:22|2.567
18:03:23|2.5664
18:03:25|2.5664
18:03:26|2.5664
18:03:26|2.5664
18:03:27|2.5664
18:03:29|2.5664
18:03:30|2.5692
18:03:32|2.5692
18:03:32|2.5692
18:03:34|2.5692
18:03:34|2.5692
18:03:36|2.5692
18:03:37|2.5692
18:03:39|2.5692
18:03:40|2.5692
18:03:40|2.5692
18:03:41|2.5692
18:03:43|2.5692
18:03:44|2.5692
18:03:45|2.5692
18:03:45|2.5692
18:03:47|2.5675
18:03:47|2.5675
18:03:50|2.5663
18:03:50|2.5663
18:03:51|2.5663
18:03:52|2.5663
18:03:54|2.5646
18:03:55|2.5646
18:03:56|2.5646
18:03:57|2.5646
18:03:58|2.5646
18:03:59|2.5636
18:04:00|2.5636
18:04:01|2.5636
18:04:02|2.567
18:04:03|2.5672
18:04:04|2.5673
18:04:05|2.5673
18:04:06|2.5673
18:04:07|2.5691
18:04:08|2.5684
18:04:09|2.5684
18:04:10|2.5697
18:04:11|2.5697
18:04:12|2.5697
18:04:13|2.5697
18:04:14|2.5697
18:04:15|2.5697
18:04:16|2.5697
18:04:17|2.5719
18:04:18|2.5681
18:04:19|2.5681
18:04:21|2.5681
18:04:21|2.5681
18:04:22|2.5681
18:04:24|2.5681
18:04:25|2.5681
18:04:26|2.5681
18:04:27|2.5681
18:04:28|2.5681
18:04:28|2.5691
18:04:30|2.5691
18:04:30|2.5691
18:04:31|2.5709
18:04:33|2.5678
18:04:34|2.5663
18:04:35|2.5663
18:04:36|2.5663
18:04:37|2.5663
18:04:38|2.5663
18:04:39|2.5663
18:04:40|2.5663
18:04:41|2.5663
18:04:42|2.5666
18:04:43|2.5666
18:04:44|2.5665
18:04:45|2.5662
18:04:46|2.5669
18:04:47|2.5669
18:04:48|2.5683
18:04:49|2.5683
18:04:50|2.5683
18:04:51|2.5683
18:04:52|2.569
18:04:53|2.569
18:04:54|2.569
18:04:55|2.5704
18:04:56|2.5704
18:04:57|2.5682
18:04:58|2.5682
18:04:59|2.569
18:05:00|2.5768
18:05:01|2.5731
18:05:02|2.5735
18:05:03|2.5735
18:05:05|2.5735
18:05:07|2.5733
18:05:07|2.573
18:05:09|2.5713
18:05:11|2.5713
18:05:11|2.5713
18:05:13|2.5713
18:05:14|2.5713
18:05:15|2.5649
18:05:16|2.5687
18:05:16|2.5687
18:05:17|2.5686
18:05:18|2.5644
18:05:20|2.5688
18:05:21|2.5688
18:05:22|2.5702
18:05:23|2.5702
18:05:24|2.5702
18:05:25|2.5685
18:05:26|2.5685
18:05:27|2.5685
18:05:28|2.5685
18:05:29|2.5685
18:05:30|2.5703
18:05:31|2.5717
18:05:32|2.5716
18:05:33|2.5735
18:05:34|2.5761
18:05:35|2.5761
18:05:36|2.5761
18:05:37|2.5761
18:05:38|2.5761
18:05:39|2.5722
18:05:40|2.5716
18:05:41|2.5716
18:05:42|2.5716
18:05:43|2.5709
18:05:44|2.5709
18:05:45|2.5709
18:05:46|2.5709
18:05:47|2.5709
18:05:48|2.5709
18:05:49|2.5709
18:05:50|2.5705
18:05:51|2.5705
18:05:52|2.5705
18:05:53|2.5705
18:05:54|2.5705
18:05:55|2.5705
18:05:56|2.5712
18:05:57|2.5712
18:05:58|2.5712
18:05:59|2.5712
18:06:01|2.5712
18:06:01|2.5704
18:06:03|2.572
18:06:04|2.5688
18:06:05|2.5688
18:06:07|2.5688
18:06:08|2.5688
18:06:09|2.5688
18:06:11|2.5688
18:06:11|2.5688
18:06:13|2.5688
18:06:14|2.5688
18:06:15|2.5688
18:06:16|2.5715
18:06:17|2.5716
18:06:18|2.5716
18:06:19|2.5716
18:06:20|2.5721
18:06:21|2.573
18:06:23|2.5738
18:06:24|2.5722
18:06:26|2.5722
18:06:26|2.575
18:06:28|2.575
18:06:29|2.575
18:06:30|2.575
18:06:30|2.575
18:06:32|2.5721
18:06:32|2.5721
18:06:34|2.5711
18:06:35|2.5703
18:06:36|2.5703
18:06:37|2.5703
18:06:38|2.5723
18:06:38|2.5723
18:06:39|2.5723
18:06:41|2.5723
18:06:41|2.5723
18:06:42|2.5736
18:06:43|2.5736
18:06:44|2.5736
18:06:46|2.5736
18:06:47|2.5722
18:06:47|2.5704
18:06:49|2.5704
18:06:49|2.5704
18:06:50|2.5704
18:06:52|2.5691
18:06:52|2.5729
18:06:53|2.5729
18:06:54|2.5728
18:06:55|2.5728
18:06:56|2.5728
18:06:58|2.5728
18:06:59|2.5728
18:07:00|2.575
18:07:01|2.5755
18:07:02|2.5755
18:07:04|2.5752
18:07:04|2.5752
18:07:06|2.5752
18:07:07|2.5773
18:07:09|2.5773
18:07:09|2.5773
18:07:10|2.5773
18:07:11|2.5755
18:07:12|2.5776
18:07:13|2.5756
18:07:14|2.5756
18:07:15|2.5756
18:07:16|2.5756
18:07:17|2.5756
18:07:18|2.5753
18:07:19|2.5753
18:07:20|2.5767
18:07:21|2.5767
18:07:22|2.5767
18:07:24|2.5767
18:07:26|2.5794
18:07:27|2.5779
18:07:28|2.5783
18:07:29|2.5783
18:07:30|2.5783
18:07:31|2.5783
18:07:32|2.5783
18:07:33|2.5822
18:07:34|2.5822
18:07:35|2.5822
18:07:36|2.5822
18:07:37|2.5822
18:07:38|2.5822
18:07:39|2.5822
18:07:41|2.5795
18:07:41|2.5795
18:07:43|2.5783
18:07:43|2.5783
18:07:44|2.5783
18:07:45|2.5783
18:07:46|2.5776
18:07:47|2.5776
18:07:48|2.5768
18:07:50|2.578
18:07:50|2.578
18:07:52|2.578
18:07:52|2.5746
18:07:53|2.5806
18:07:54|2.5806
18:07:55|2.5806
18:07:57|2.5806
18:07:57|2.5806
18:07:59|2.5806
18:08:00|2.5806
18:08:00|2.5769
18:08:01|2.5768
18:08:02|2.5768
18:08:03|2.5768
18:08:04|2.5768
18:08:05|2.5768
18:08:07|2.5798
18:08:08|2.5798
18:08:09|2.5798
18:08:10|2.5771
18:08:11|2.578
18:08:12|2.578
18:08:13|2.5781
18:08:14|2.5781
18:08:15|2.5781
18:08:16|2.5784
18:08:17|2.5781
18:08:18|2.5781
18:08:19|2.5781
18:08:20|2.5781
18:08:22|2.5781
18:08:22|2.5768
18:08:24|2.5768
18:08:24|2.5768
18:08:25|2.5768
18:08:27|2.5768
18:08:28|2.5768
18:08:29|2.5768
18:08:30|2.5782
18:08:31|2.5799
18:08:32|2.5795
18:08:34|2.5795
18:08:36|2.5795
18:08:37|2.5792
18:08:38|2.5792
18:08:39|2.578
18:08:41|2.578
18:08:42|2.5765
18:08:43|2.5765
18:08:44|2.5765
18:08:44|2.5766
18:08:45|2.5766
18:08:46|2.5766
18:08:47|2.5766
18:08:49|2.5755
18:08:49|2.5755
18:08:51|2.5755
18:08:52|2.575
18:08:53|2.5731
18:08:54|2.574
18:08:55|2.575
18:08:56|2.5752
18:08:57|2.5756
18:08:58|2.5756
18:08:59|2.5765
18:09:00|2.5765
18:09:01|2.5765
18:09:02|2.5766
18:09:03|2.5766
18:09:05|2.5768
18:09:06|2.577
18:09:07|2.5776
18:09:09|2.5776
18:09:10|2.5776
18:09:10|2.5776
18:09:12|2.5776
18:09:12|2.5776
18:09:14|2.5776
18:09:15|2.5776
18:09:16|2.5776
18:09:16|2.5776
18:09:18|2.5776
18:09:19|2.5776
18:09:20|2.5776
18:09:21|2.5776
18:09:22|2.5743
18:09:23|2.576
18:09:25|2.5778
18:09:27|2.5778
18:09:27|2.5786
18:09:29|2.5786
18:09:30|2.5786
18:09:31|2.5795
18:09:33|2.5786
18:09:33|2.5779
18:09:34|2.5773
18:09:35|2.5777
18:09:36|2.5777
18:09:37|2.5777
18:09:38|2.5776
18:09:39|2.5776
18:09:41|2.5776
18:09:42|2.5776
18:09:43|2.5776
18:09:44|2.5776
18:09:44|2.5776
18:09:46|2.5795
18:09:47|2.5795
18:09:47|2.5763
18:09:48|2.5763
18:09:50|2.5763
18:09:51|2.5763
18:09:52|2.5763
18:09:53|2.5763
18:09:54|2.5763
18:09:54|2.5763
18:09:56|2.5763
18:09:56|2.5763
18:09:58|2.5763
18:09:58|2.5763
18:10:00|2.5763
18:10:02|2.5763
18:10:02|2.5763
18:10:03|2.5763
18:10:04|2.5761
18:10:06|2.5761
18:10:06|2.5761
18:10:09|2.5777
18:10:09|2.5725
18:10:10|2.5741
18:10:12|2.5741
18:10:14|2.5687
18:10:14|2.5702
18:10:15|2.5702
18:10:16|2.5702
18:10:17|2.5702
18:10:18|2.5669
18:10:19|2.5669
18:10:21|2.5669
18:10:21|2.5669
18:10:22|2.5663
18:10:23|2.5663
18:10:24|2.5663
18:10:25|2.5663
18:10:26|2.5663
18:10:27|2.5674
18:10:29|2.5674
18:10:29|2.5674
18:10:31|2.5636
18:10:32|2.5636
18:10:32|2.5652
18:10:33|2.5652
18:10:35|2.5637
18:10:36|2.5663
18:10:37|2.565
18:10:38|2.565
18:10:40|2.5651
18:10:41|2.5651
18:10:42|2.5651
18:10:42|2.5664
18:10:44|2.565
18:10:44|2.565
18:10:46|2.5652
18:10:46|2.5652
18:10:48|2.5652
18:10:48|2.5652
18:10:49|2.5652
18:10:50|2.5665
18:10:51|2.5665
18:10:53|2.5652
18:10:53|2.5651
18:10:55|2.5651
18:10:56|2.5652
18:10:57|2.5663
18:10:58|2.5663
18:10:59|2.5663
18:11:00|2.5663
18:11:01|2.5651
18:11:02|2.5651
18:11:03|2.5651
18:11:04|2.565
18:11:05|2.565
18:11:06|2.565
18:11:07|2.565
18:11:08|2.565
18:11:09|2.565
18:11:10|2.5641
18:11:11|2.5641
18:11:12|2.565
18:11:13|2.5668
18:11:14|2.5651
18:11:15|2.5711
18:11:16|2.5677
18:11:17|2.5677
18:11:18|2.5674
18:11:20|2.5674
18:11:21|2.5698
18:11:23|2.5698
18:11:23|2.5688
18:11:25|2.5711
18:11:26|2.5711
18:11:28|2.5711
18:11:28|2.5689
18:11:29|2.5689
18:11:30|2.5652
18:11:32|2.5663
18:11:33|2.5663
18:11:34|2.5663
18:11:35|2.5659
18:11:36|2.5659
18:11:37|2.5659
18:11:38|2.5639
18:11:39|2.565
18:11:40|2.5636
18:11:41|2.5636
18:11:42|2.5636
18:11:43|2.5636
18:11:44|2.5636
18:11:45|2.5636
18:11:47|2.5621
18:11:47|2.5621
18:11:48|2.5636
18:11:51|2.5612
18:11:51|2.5624
18:11:52|2.5624
18:11:53|2.5624
18:11:54|2.5625
18:11:55|2.5625
18:11:56|2.5625
18:11:57|2.5625
18:11:58|2.5625
18:11:59|2.5625
18:12:00|2.5625
18:12:01|2.5625
18:12:02|2.5635
18:12:03|2.5635
18:12:05|2.5635
18:12:06|2.5612
18:12:07|2.5612
18:12:08|2.5612
18:12:10|2.5636
18:12:11|2.5624
18:12:12|2.5636
18:12:13|2.5637
18:12:14|2.5637
18:12:15|2.5637
18:12:16|2.5637
18:12:17|2.5637
18:12:19|2.5654
18:12:20|2.5654
18:12:21|2.5654
18:12:22|2.5626
18:12:23|2.5655
18:12:23|2.5662
18:12:25|2.5662
18:12:26|2.565
18:12:27|2.5674
18:12:28|2.5687
18:12:28|2.5655
18:12:30|2.5676
18:12:32|2.5676
18:12:32|2.5676
18:12:33|2.5676
18:12:34|2.5663
18:12:35|2.566
18:12:37|2.566
18:12:38|2.5643
18:12:39|2.5643
18:12:41|2.5655
18:12:41|2.5655
18:12:43|2.5658
18:12:43|2.5658
18:12:44|2.5658
18:12:45|2.5658
18:12:46|2.5658
18:12:47|2.5658
18:12:48|2.5658
18:12:50|2.5658
18:12:50|2.565
18:12:51|2.565
18:12:52|2.565
18:12:54|2.565
18:12:54|2.5666
18:12:55|2.5666
18:12:57|2.5643
18:12:57|2.5643
18:12:58|2.5643
18:12:59|2.5643
18:13:00|2.5643
18:13:02|2.5657
18:13:02|2.5657
18:13:04|2.5657
18:13:06|2.5657
18:13:08|2.5665
18:13:08|2.5642
18:13:09|2.5642
18:13:11|2.5642
18:13:12|2.5642
18:13:13|2.5642
18:13:13|2.5642
18:13:14|2.5642
18:13:15|2.5642
18:13:16|2.5642
18:13:17|2.5642
18:13:19|2.5642
18:13:20|2.5642
18:13:21|2.5642
18:13:22|2.5642
18:13:23|2.5646
18:13:24|2.5656
18:13:25|2.5656
18:13:26|2.5656
18:13:27|2.5656
18:13:28|2.5656
18:13:30|2.5656
18:13:30|2.5644
18:13:32|2.5653
18:13:33|2.5653
18:13:34|2.5653
18:13:36|2.5654
18:13:37|2.5654
18:13:37|2.5654
18:13:38|2.5654
18:13:39|2.5654
18:13:41|2.5654
18:13:42|2.5634
18:13:43|2.5634
18:13:44|2.5634
18:13:45|2.5634
18:13:46|2.5633
18:13:47|2.5633
18:13:48|2.5633
18:13:49|2.5633
18:13:50|2.5633
18:13:51|2.5633
18:13:52|2.5633
18:13:53|2.5633
18:13:54|2.5634
18:13:55|2.5634
18:13:56|2.5621
18:13:57|2.5621
18:13:58|2.5621
18:13:59|2.5619
18:14:00|2.5619
18:14:02|2.5619
18:14:03|2.5619
18:14:05|2.5653
18:14:05|2.5621
18:14:06|2.5621
18:14:09|2.5621
18:14:09|2.5621
18:14:11|2.5621
18:14:11|2.5621
18:14:13|2.5621
18:14:14|2.5621
18:14:15|2.5622
18:14:16|2.5622
18:14:17|2.5622
18:14:18|2.5622
18:14:19|2.5622
18:14:20|2.5651
18:14:21|2.5651
18:14:22|2.5651
18:14:23|2.5651
18:14:25|2.5651
18:14:26|2.5651
18:14:26|2.5651
18:14:27|2.5651
18:14:29|2.5636
18:14:30|2.5636
18:14:31|2.5636
18:14:33|2.5624
18:14:34|2.5619
18:14:35|2.5619
18:14:37|2.5615
18:14:38|2.5615
18:14:38|2.5613
18:14:39|2.5613
18:14:40|2.5613
18:14:41|2.5613
18:14:43|2.5613
18:14:44|2.5623
18:14:45|2.5634
18:14:45|2.5634
18:14:47|2.5612
18:14:48|2.5612
18:14:48|2.5612
18:14:49|2.5612
18:14:50|2.5612
18:14:52|2.5636
18:14:52|2.5637
18:14:53|2.5637
18:14:54|2.5637
18:14:55|2.5637
18:14:57|2.5648
18:14:58|2.5648
18:14:59|2.5653
18:14:59|2.5637
18:15:01|2.5637
18:15:02|2.5637
18:15:03|2.566
18:15:04|2.5665
18:15:05|2.5684
18:15:06|2.565
18:15:07|2.565
18:15:08|2.565
18:15:09|2.565
18:15:11|2.5663
18:15:12|2.5685
18:15:14|2.5676
18:15:14|2.5676
18:15:15|2.5676
18:15:17|2.5685
18:15:17|2.5685
18:15:18|2.5685
18:15:19|2.5687
18:15:21|2.5702
18:15:21|2.5702
18:15:23|2.5702
18:15:24|2.5704
18:15:26|2.5711
18:15:27|2.5702
18:15:27|2.5712
18:15:28|2.5709
18:15:29|2.5709
18:15:31|2.5709
18:15:33|2.5709
18:15:34|2.5709
18:15:36|2.572
18:15:36|2.5705
18:15:38|2.5718
18:15:39|2.5718
18:15:40|2.5718
18:15:41|2.5718
18:15:42|2.5718
18:15:43|2.5718
18:15:44|2.5731
18:15:45|2.5717
18:15:46|2.5717
18:15:47|2.5717
18:15:48|2.5717
18:15:49|2.5709
18:15:50|2.5708
18:15:51|2.5719
18:15:52|2.5727
18:15:53|2.5727
18:15:54|2.5727
18:15:55|2.5697
18:15:57|2.5693
18:15:57|2.5693
18:15:59|2.5693
18:16:00|2.5693
18:16:01|2.5693
18:16:03|2.5677
18:16:03|2.5694
18:16:04|2.5692
18:16:06|2.5692
18:16:06|2.5693
18:16:07|2.5693
18:16:08|2.5712
18:16:10|2.5683
18:16:11|2.5685
18:16:12|2.5719
18:16:13|2.5732
18:16:14|2.5721
18:16:15|2.5716
18:16:16|2.5712
18:16:18|2.5711
18:16:19|2.5711
18:16:20|2.5692
18:16:21|2.5692
18:16:22|2.5692
18:16:23|2.5692
18:16:24|2.5725
18:16:25|2.5725
18:16:25|2.571
18:16:27|2.571
18:16:28|2.571
18:16:29|2.571
18:16:30|2.571
18:16:31|2.571
18:16:32|2.571
18:16:34|2.572
18:16:34|2.572
18:16:35|2.5725
18:16:36|2.5725
18:16:37|2.5725
18:16:38|2.5725
18:16:39|2.5725
18:16:40|2.5718
18:16:42|2.5718
18:16:43|2.5718
18:16:45|2.5718
18:16:45|2.5718
18:16:46|2.5718
18:16:47|2.5718
18:16:48|2.5718
18:16:49|2.5718
18:16:52|2.571
18:16:52|2.571
18:16:53|2.571
18:16:54|2.5692
18:16:55|2.5687
18:16:57|2.5687
18:16:58|2.5678
18:16:59|2.567
18:16:59|2.567
18:17:01|2.567
18:17:01|2.567
18:17:02|2.567
18:17:04|2.5692
18:17:05|2.5692
18:17:07|2.5692
18:17:08|2.5692
18:17:09|2.5692
18:17:11|2.5692
18:17:12|2.5692
18:17:13|2.5692
18:17:14|2.5692
18:17:15|2.567
18:17:16|2.567
18:17:17|2.5659
18:17:18|2.5659
18:17:20|2.5628
18:17:20|2.5666
18:17:21|2.5646
18:17:23|2.5646
18:17:24|2.563
18:17:25|2.563
18:17:26|2.562
18:17:27|2.562
18:17:28|2.5606
18:17:29|2.5606
18:17:31|2.5606
18:17:31|2.5606
18:17:32|2.5606
18:17:33|2.5606
18:17:35|2.5606
18:17:35|2.5606
18:17:36|2.5606
18:17:37|2.5606
18:17:38|2.5606
18:17:40|2.5598
18:17:41|2.5598
18:17:42|2.5598
18:17:43|2.5598
18:17:44|2.5598
18:17:45|2.5584
18:17:46|2.558
18:17:47|2.558
18:17:48|2.558
18:17:49|2.558
18:17:50|2.558
18:17:51|2.5576
18:17:52|2.5576
18:17:53|2.5576
18:17:54|2.5598
18:17:55|2.5581
18:17:56|2.5581
18:17:57|2.5581
18:17:58|2.5581
18:18:00|2.5584
18:18:00|2.5594
18:18:02|2.5594
18:18:02|2.5594
18:18:04|2.5594
18:18:05|2.5594
18:18:06|2.5598
18:18:06|2.5598
18:18:07|2.5598
18:18:10|2.5598
18:18:10|2.5598
18:18:11|2.5598
18:18:12|2.5598
18:18:13|2.5598
18:18:14|2.5598
18:18:15|2.5594
18:18:16|2.5599
18:18:17|2.5599
18:18:18|2.5599
18:18:19|2.559
18:18:20|2.559
18:18:21|2.559
18:18:22|2.559
18:18:23|2.559
18:18:24|2.5607
18:18:25|2.5607
18:18:26|2.5606
18:18:27|2.5606
18:18:28|2.5606
18:18:29|2.5606
18:18:30|2.5606
18:18:31|2.5606
18:18:32|2.5606
18:18:34|2.5606
18:18:34|2.5606
18:18:35|2.5606
18:18:36|2.5612
18:18:37|2.5627
18:18:38|2.5627
18:18:39|2.5627
18:18:41|2.562
18:18:41|2.5633
18:18:43|2.5633
18:18:43|2.5633
18:18:45|2.5633
18:18:46|2.5633
18:18:47|2.5634
18:18:48|2.5634
18:18:48|2.5634
18:18:50|2.5634
18:18:50|2.5634
18:18:52|2.5634
18:18:52|2.5652
18:18:53|2.5652
18:18:55|2.5652
18:18:55|2.5652
18:18:57|2.5652
18:18:58|2.5652
18:18:58|2.5672
18:18:59|2.5672
18:19:01|2.5672
18:19:01|2.5672
18:19:04|2.5672
18:19:04|2.5659
18:19:05|2.5659
18:19:06|2.5659
18:19:08|2.5659
18:19:09|2.5659
18:19:11|2.5659
18:19:11|2.5654
18:19:13|2.5654
18:19:14|2.5651
18:19:15|2.5651
18:19:16|2.5651
18:19:16|2.5651
18:19:18|2.5651
18:19:19|2.5651
18:19:19|2.5651
18:19:22|2.5651
18:19:22|2.5651
18:19:24|2.5651
18:19:25|2.5651
18:19:25|2.5651
18:19:27|2.5651
18:19:28|2.5651
18:19:29|2.5669
18:19:29|2.5669
18:19:32|2.566
18:19:32|2.566
18:19:34|2.5692
18:19:35|2.5692
18:19:35|2.5692
18:19:38|2.5712
18:19:38|2.5712
18:19:40|2.572
18:19:40|2.5752
18:19:41|2.5718
18:19:43|2.571
18:19:43|2.571
18:19:44|2.571
18:19:45|2.571
18:19:46|2.571
18:19:47|2.571
18:19:48|2.5711
18:19:49|2.5711
18:19:50|2.5711
18:19:51|2.5697
18:19:52|2.5697
18:19:53|2.5697
18:19:54|2.5697
18:19:55|2.5705
18:19:56|2.5705
18:19:57|2.5684
18:19:58|2.5684
18:19:59|2.5684
18:20:01|2.5684
18:20:01|2.5684
18:20:03|2.5684
18:20:05|2.5684
18:20:07|2.5684
18:20:08|2.5668
18:20:09|2.5668
18:20:11|2.5668
18:20:12|2.5668
18:20:13|2.5661
18:20:14|2.5661
18:20:15|2.5661
18:20:16|2.5707
18:20:17|2.5707
18:20:18|2.5707
18:20:19|2.5707
18:20:21|2.5696
18:20:22|2.5696
18:20:22|2.5698
18:20:24|2.5747
18:20:25|2.5724
18:20:26|2.5721
18:20:27|2.5721
18:20:27|2.5721
18:20:29|2.5721
18:20:29|2.5716
18:20:32|2.5716
18:20:32|2.5716
18:20:33|2.5716
18:20:34|2.5716
18:20:35|2.5713
18:20:36|2.5713
18:20:37|2.5713
18:20:39|2.5713
18:20:41|2.5713
18:20:41|2.5713
18:20:42|2.5708
18:20:43|2.5698
18:20:44|2.5698
18:20:45|2.5698
18:20:46|2.5709
18:20:47|2.5718
18:20:49|2.5718
18:20:49|2.5718
18:20:50|2.5718
18:20:51|2.5708
18:20:52|2.5702
18:20:53|2.5702
18:20:54|2.57
18:20:55|2.57
18:20:56|2.57
18:20:57|2.57
18:20:58|2.57
18:21:00|2.57
18:21:00|2.57
18:21:02|2.57
18:21:03|2.57
18:21:04|2.57
18:21:05|2.57
18:21:06|2.57
18:21:07|2.57
18:21:08|2.5717
18:21:09|2.5717
18:21:10|2.5717
18:21:11|2.5717
18:21:12|2.5717
18:21:13|2.5717
18:21:14|2.5717
18:21:16|2.5717
18:21:17|2.5717
18:21:18|2.5717
18:21:20|2.5719
18:21:22|2.5719
18:21:23|2.5704
18:21:23|2.5704
18:21:25|2.5704
18:21:26|2.5704
18:21:27|2.5704
18:21:28|2.5697
18:21:29|2.5697
18:21:30|2.5697
18:21:31|2.5697
18:21:32|2.5697
18:21:33|2.5697
18:21:34|2.5697
18:21:35|2.5708
18:21:36|2.5704
18:21:37|2.5704
18:21:38|2.5704
18:21:40|2.5704
18:21:40|2.5704
18:21:41|2.5704
18:21:43|2.5704
18:21:44|2.5704
18:21:45|2.5704
18:21:46|2.5708
18:21:47|2.5708
18:21:48|2.5708
18:21:49|2.5708
18:21:50|2.5708
18:21:51|2.5708
18:21:52|2.5708
18:21:53|2.5703
18:21:54|2.5703
18:21:55|2.5709
18:21:56|2.5709
18:21:57|2.5709
18:21:58|2.5709
18:21:59|2.5709
18:22:00|2.5709
18:22:02|2.5709
18:22:03|2.5709
18:22:05|2.5709
18:22:06|2.5709
18:22:07|2.5707
18:22:08|2.5707
18:22:08|2.5708
18:22:09|2.5707
18:22:10|2.5707
18:22:12|2.5707
18:22:13|2.5707
18:22:14|2.5707
18:22:15|2.5707
18:22:17|2.5707
18:22:18|2.5691
18:22:19|2.5691
18:22:20|2.5691
18:22:21|2.5691
18:22:23|2.5703
18:22:23|2.5703
18:22:24|2.5703
18:22:25|2.5703
18:22:26|2.5703
18:22:27|2.5703
18:22:28|2.5703
18:22:29|2.5703
18:22:31|2.5703
18:22:31|2.5703
18:22:32|2.5703
18:22:33|2.5709
18:22:34|2.5709
18:22:36|2.5709
18:22:36|2.5709
18:22:38|2.5709
18:22:38|2.5709
18:22:40|2.5709
18:22:41|2.5709
18:22:41|2.5709
18:22:43|2.5709
18:22:44|2.5689
18:22:45|2.5689
18:22:46|2.5689
18:22:46|2.5689
18:22:48|2.5689
18:22:49|2.5689
18:22:50|2.5689
18:22:51|2.5689
18:22:51|2.5705
18:22:54|2.5705
18:22:54|2.5705
18:22:55|2.5691
18:22:56|2.5691
18:22:57|2.5691
18:22:58|2.5691
18:22:59|2.5691
18:23:00|2.5691
18:23:01|2.5691
18:23:02|2.5691
18:23:03|2.5691
18:23:04|2.5682
18:23:05|2.5682
18:23:06|2.567
18:23:07|2.5669
18:23:08|2.5669
18:23:09|2.5669
18:23:10|2.5669
18:23:11|2.5669
18:23:12|2.5669
18:23:13|2.5668
18:23:14|2.5653
18:23:15|2.5653
18:23:16|2.5653
18:23:17|2.5653
18:23:18|2.5653
18:23:19|2.5653
18:23:20|2.5653
18:23:21|2.5615
18:23:22|2.5615
18:23:23|2.5608
18:23:24|2.5608
18:23:25|2.5608
18:23:26|2.5608
18:23:27|2.5608
18:23:28|2.5608
18:23:29|2.5639
18:23:30|2.5639
18:23:31|2.5639
18:23:32|2.5639
18:23:33|2.5639
18:23:35|2.5639
18:23:35|2.5639
18:23:37|2.5639
18:23:38|2.5639
18:23:40|2.5639
18:23:41|2.5639
18:23:42|2.5639
18:23:43|2.5639
18:23:43|2.5615
18:23:45|2.5615
18:23:47|2.5615
18:23:48|2.5615
18:23:49|2.5615
18:23:50|2.5616
18:23:51|2.5616
18:23:53|2.5622
18:23:53|2.5622
18:23:54|2.5622
18:23:56|2.5639
18:23:57|2.5639
18:23:58|2.5631
18:23:59|2.5631
18:24:00|2.5641
18:24:01|2.5641
18:24:03|2.5641
18:24:03|2.5641
18:24:04|2.5641
18:24:05|2.5641
18:24:07|2.5641
18:24:08|2.5641
18:24:09|2.5641
18:24:11|2.5641
18:24:11|2.5654
18:24:12|2.5654
18:24:14|2.5661
18:24:15|2.5661
18:24:16|2.5661
18:24:16|2.5661
18:24:18|2.5642
18:24:18|2.5642
18:24:19|2.5642
18:24:20|2.5642
18:24:21|2.5642
18:24:22|2.5642
18:24:23|2.5642
18:24:25|2.5642
18:24:26|2.5642
18:24:26|2.5642
18:24:28|2.5642
18:24:29|2.5647
18:24:30|2.5647
18:24:31|2.564
18:24:32|2.564
18:24:33|2.564
18:24:34|2.564
18:24:35|2.564
18:24:36|2.564
18:24:37|2.5639
18:24:39|2.5639
18:24:40|2.5639
18:24:40|2.5639
18:24:43|2.5639
18:24:43|2.5639
18:24:44|2.5639
18:24:45|2.5639
18:24:46|2.5653
18:24:47|2.5653
18:24:48|2.5616
18:24:49|2.5639
18:24:50|2.5639
18:24:51|2.5639
18:24:52|2.5639
18:24:53|2.5626
18:24:54|2.5626
18:24:55|2.5626
18:24:56|2.5601
18:24:57|2.5601
18:24:58|2.5601
18:24:59|2.567
18:25:00|2.567
18:25:01|2.5614
18:25:02|2.5614
18:25:03|2.5614
18:25:05|2.5624
18:25:06|2.5624
18:25:07|2.5624
18:25:08|2.5624
18:25:09|2.5624
18:25:10|2.5624
18:25:12|2.5601
18:25:13|2.564
18:25:13|2.5655
18:25:14|2.5655
18:25:15|2.5655
18:25:16|2.5606
18:25:17|2.5606
18:25:19|2.5606
18:25:19|2.5606
18:25:21|2.5643
18:25:22|2.5643
18:25:23|2.5643
18:25:24|2.5643
18:25:25|2.5643
18:25:26|2.5643
18:25:27|2.5631
18:25:28|2.5618
18:25:29|2.5618
18:25:30|2.5618
18:25:31|2.5618
18:25:32|2.56
18:25:33|2.56
18:25:34|2.56
18:25:36|2.56
18:25:36|2.56
18:25:37|2.56
18:25:38|2.56
18:25:39|2.56
18:25:40|2.56
18:25:41|2.56
18:25:42|2.56
18:25:44|2.56
18:25:45|2.56
18:25:46|2.56
18:25:47|2.56
18:25:48|2.56
18:25:49|2.56
18:25:50|2.56
18:25:51|2.56
18:25:53|2.5606
18:25:54|2.5598
18:25:55|2.5606
18:25:55|2.56
18:25:56|2.5578
18:25:57|2.5578
18:25:58|2.5578
18:26:00|2.5578
18:26:01|2.5579
18:26:01|2.5579
18:26:03|2.5579
18:26:03|2.5579
18:26:05|2.5579
18:26:05|2.5579
18:26:07|2.5579
18:26:07|2.5579
18:26:09|2.5579
18:26:10|2.5579
18:26:11|2.5579
18:26:12|2.5579
18:26:13|2.5565
18:26:14|2.5565
18:26:15|2.5565
18:26:16|2.5577
18:26:18|2.5577
18:26:19|2.5577
18:26:20|2.5577
18:26:22|2.5577
18:26:23|2.5577
18:26:23|2.5577
18:26:25|2.5577
18:26:26|2.5578
18:26:27|2.5578
18:26:28|2.5578
18:26:29|2.556
18:26:30|2.556
18:26:31|2.556
18:26:32|2.556
18:26:33|2.556
18:26:33|2.5579
18:26:35|2.5579
18:26:36|2.5579
18:26:37|2.5579
18:26:37|2.5566
18:26:39|2.5566
18:26:40|2.5577
18:26:42|2.5573
18:26:42|2.5573
18:26:43|2.5573
18:26:44|2.5573
18:26:45|2.5573
18:26:47|2.5576
18:26:48|2.5576
18:26:49|2.5576
18:26:51|2.5576
18:26:52|2.5576
18:26:52|2.5577
18:26:54|2.5577
18:26:55|2.5577
18:26:55|2.5577
18:26:57|2.557
18:26:58|2.557
18:26:59|2.557
18:27:00|2.557
18:27:02|2.557
18:27:02|2.557
18:27:03|2.5595
18:27:05|2.5607
18:27:05|2.5592
18:27:06|2.5635
18:27:07|2.5635
18:27:09|2.5635
18:27:10|2.5612
18:27:11|2.5612
18:27:12|2.561
18:27:13|2.561
18:27:13|2.561
18:27:14|2.561
18:27:15|2.561
18:27:16|2.561
18:27:17|2.561
18:27:18|2.561
18:27:21|2.5655
18:27:21|2.5644
18:27:22|2.5644
18:27:23|2.5639
18:27:24|2.5657
18:27:25|2.5657
18:27:26|2.567
18:27:27|2.5685
18:27:28|2.5683
18:27:29|2.5683
18:27:30|2.5683
18:27:31|2.5695
18:27:32|2.5695
18:27:33|2.5678
18:27:34|2.5678
18:27:35|2.5678
18:27:36|2.5678
18:27:37|2.5678
18:27:38|2.5643
18:27:39|2.5643
18:27:41|2.5688
18:27:41|2.5688
18:27:43|2.5707
18:27:44|2.5707
18:27:45|2.5707
18:27:46|2.5707
18:27:47|2.5707
18:27:48|2.5707
18:27:50|2.5706
18:27:50|2.5706
18:27:51|2.5706
18:27:53|2.5674
18:27:53|2.5674
18:27:55|2.5673
18:27:56|2.5681
18:27:57|2.5638
18:27:58|2.5655
18:27:59|2.5638
18:28:01|2.5638
18:28:02|2.5641
18:28:03|2.5641
18:28:04|2.5641
18:28:05|2.5641
18:28:06|2.5641
18:28:08|2.5653
18:28:08|2.5663
18:28:10|2.5666
18:28:11|2.5666
18:28:12|2.5666
18:28:13|2.5666
18:28:15|2.5666
18:28:15|2.5666
18:28:16|2.5666
18:28:17|2.5666
18:28:18|2.5666
18:28:20|2.5656
18:28:21|2.5656
18:28:22|2.5656
18:28:23|2.5656
18:28:24|2.5656
18:28:24|2.5656
18:28:26|2.5639
18:28:26|2.5639
18:28:28|2.5639
18:28:29|2.5639
18:28:30|2.5639
18:28:31|2.5637
18:28:33|2.5651
18:28:33|2.5651
18:28:34|2.5636
18:28:35|2.5651
18:28:37|2.565
18:28:38|2.5656
18:28:39|2.5656
18:28:40|2.5656
18:28:41|2.5656
18:28:42|2.5656
18:28:43|2.5656
18:28:45|2.5656
18:28:45|2.5656
18:28:46|2.5656
18:28:47|2.5656
18:28:49|2.5656
18:28:50|2.5656
18:28:51|2.5656
18:28:52|2.5619
18:28:54|2.56
18:28:55|2.56
18:28:56|2.56
18:28:57|2.56
18:28:58|2.56
18:28:58|2.56
18:29:01|2.56
18:29:01|2.56
18:29:03|2.56
18:29:03|2.56
18:29:04|2.56
18:29:05|2.56
18:29:06|2.56
18:29:07|2.56
18:29:08|2.56
18:29:10|2.5575
18:29:11|2.5575
18:29:11|2.5575
18:29:12|2.5575
18:29:13|2.5575
18:29:14|2.5575
18:29:15|2.5602
18:29:16|2.5602
18:29:17|2.5602
18:29:18|2.5602
18:29:19|2.5602
18:29:20|2.5602
18:29:21|2.5602
18:29:22|2.5602
18:29:23|2.5602
18:29:24|2.5602
18:29:25|2.5602
18:29:26|2.5602
18:29:27|2.5602
18:29:29|2.5602
18:29:29|2.5589
18:29:30|2.5589
18:29:31|2.5589
18:29:32|2.5587
18:29:33|2.5587
18:29:34|2.5587
18:29:35|2.5587
18:29:37|2.5587
18:29:38|2.5587
18:29:39|2.5587
18:29:40|2.5587
18:29:41|2.5587
18:29:41|2.5567
18:29:43|2.5555
18:29:44|2.5554
18:29:45|2.5561
18:29:46|2.5561
18:29:47|2.5533
18:29:48|2.5533
18:29:49|2.5533
18:29:51|2.5533
18:29:52|2.5511
18:29:52|2.5511
18:29:53|2.5511
18:29:55|2.5511
18:29:57|2.5511
18:29:57|2.5511
18:29:58|2.5511
18:29:59|2.552
18:30:00|2.552
18:30:01|2.552
18:30:02|2.552
18:30:03|2.552
18:30:05|2.552
18:30:06|2.5531
18:30:07|2.5531
18:30:08|2.5531
18:30:09|2.5549
18:30:10|2.5518
18:30:11|2.5518
18:30:12|2.5518
18:30:13|2.5518
18:30:14|2.5518
18:30:15|2.5518
18:30:16|2.5518
18:30:17|2.5518
18:30:19|2.5521
18:30:19|2.5516
18:30:20|2.5516
18:30:21|2.5476
18:30:23|2.5469
18:30:23|2.5469
18:30:24|2.5469
18:30:26|2.5493
18:30:26|2.5466
18:30:28|2.5466
18:30:29|2.5466
18:30:30|2.5481
18:30:31|2.5469
18:30:32|2.5469
18:30:33|2.548
18:30:34|2.5469
18:30:35|2.5465
18:30:36|2.5466
18:30:37|2.5458
18:30:38|2.5458
18:30:39|2.5458
18:30:40|2.5458
18:30:41|2.5458
18:30:42|2.5452
18:30:43|2.5465
18:30:44|2.5472
18:30:45|2.5422
18:30:47|2.54
18:30:47|2.54
18:30:48|2.5423
18:30:50|2.5423
18:30:50|2.54
18:30:51|2.54
18:30:52|2.54
18:30:54|2.54
18:30:55|2.54
18:30:56|2.54
18:30:57|2.5394
18:30:57|2.538
18:30:59|2.5375
18:30:59|2.5365
18:31:00|2.5339
18:31:02|2.5373
18:31:03|2.5373
18:31:04|2.5372
18:31:05|2.5384
18:31:06|2.5338
18:31:08|2.5364
18:31:09|2.5364
18:31:11|2.5353
18:31:11|2.5353
18:31:12|2.5364
18:31:13|2.5353
18:31:14|2.5353
18:31:15|2.5353
18:31:16|2.5353
18:31:17|2.5353
18:31:18|2.5353
18:31:19|2.5353
18:31:20|2.5353
18:31:21|2.5353
18:31:22|2.5346
18:31:23|2.5366
18:31:24|2.5378
18:31:25|2.5383
18:31:26|2.5383
18:31:27|2.5383
18:31:29|2.5383
18:31:30|2.5383
18:31:31|2.5383
18:31:32|2.5383
18:31:33|2.5362
18:31:34|2.5362
18:31:35|2.5362
18:31:36|2.5362
18:31:37|2.5362
18:31:39|2.5333
18:31:39|2.5333
18:31:40|2.5347
18:31:42|2.5347
18:31:42|2.5334
18:31:44|2.5311
18:31:44|2.5311
18:31:46|2.5348
18:31:46|2.5348
18:31:48|2.5215
18:31:49|2.5239
18:31:50|2.5239
18:31:51|2.5215
18:31:52|2.5241
18:31:54|2.5254
18:31:54|2.5254
18:31:56|2.5255
18:31:57|2.5255
18:31:57|2.5254
18:31:59|2.5254
18:32:00|2.5254
18:32:01|2.5256
18:32:01|2.5254
18:32:02|2.5246
18:32:04|2.5221
18:32:04|2.5223
18:32:07|2.5223
18:32:07|2.5223
18:32:08|2.5195
18:32:09|2.52
18:32:10|2.52
18:32:11|2.5196
18:32:12|2.5196
18:32:13|2.5211
18:32:14|2.5211
18:32:15|2.5191
18:32:16|2.5166
18:32:17|2.5166
18:32:18|2.515
18:32:19|2.5168
18:32:20|2.515
18:32:22|2.515
18:32:24|2.5178
18:32:24|2.515
18:32:25|2.515
18:32:26|2.515
18:32:27|2.515
18:32:28|2.515
18:32:30|2.515
18:32:31|2.515
18:32:32|2.515
18:32:32|2.518
18:32:34|2.5199
18:32:36|2.518
18:32:36|2.5178
18:32:38|2.5178
18:32:39|2.5178
18:32:40|2.5166
18:32:41|2.5153
18:32:42|2.5153
18:32:42|2.52
18:32:43|2.5184
18:32:44|2.5184
18:32:46|2.5184
18:32:46|2.5183
18:32:48|2.5183
18:32:49|2.5169
18:32:50|2.5169
18:32:51|2.5162
18:32:52|2.515
18:32:53|2.5142
18:32:54|2.5151
18:32:56|2.5136
18:32:57|2.5092
18:32:58|2.5092
18:32:59|2.5086
18:33:00|2.51
18:33:02|2.5072
18:33:03|2.5072
18:33:04|2.5087
18:33:05|2.5091
18:33:06|2.5091
18:33:07|2.5112
18:33:08|2.5128
18:33:09|2.5104
18:33:11|2.513
18:33:12|2.5148
18:33:13|2.5195
18:33:13|2.5195
18:33:14|2.5195
18:33:15|2.5195
18:33:17|2.5195
18:33:17|2.5195
18:33:18|2.5195
18:33:19|2.5166
18:33:20|2.522
18:33:21|2.5182
18:33:23|2.5182
18:33:23|2.5176
18:33:24|2.5176
18:33:25|2.5217
18:33:27|2.522
18:33:29|2.5198
18:33:30|2.5198
18:33:31|2.522
18:33:31|2.522
18:33:33|2.522
18:33:34|2.522
18:33:34|2.523
18:33:36|2.5213
18:33:36|2.5226
18:33:38|2.5242
18:33:39|2.5242
18:33:39|2.5242
18:33:42|2.5264
18:33:43|2.5233
18:33:43|2.5233
18:33:44|2.5233
18:33:45|2.5255
18:33:47|2.5277
18:33:47|2.5279
18:33:49|2.5279
18:33:49|2.5277
18:33:51|2.5285
18:33:52|2.5275
18:33:53|2.5275
18:33:54|2.5232
18:33:55|2.5232
18:33:55|2.5269
18:33:57|2.5276
18:33:58|2.5276
18:33:59|2.5276
18:34:00|2.5273
18:34:02|2.5271
18:34:02|2.5275
18:34:03|2.5275
18:34:04|2.5276
18:34:05|2.5276
18:34:07|2.5276
18:34:08|2.5277
18:34:09|2.5293
18:34:10|2.5293
18:34:11|2.5274
18:34:12|2.5274
18:34:14|2.531
18:34:14|2.5293
18:34:15|2.5293
18:34:16|2.5293
18:34:18|2.5293
18:34:18|2.5321
18:34:19|2.5321
18:34:21|2.5321
18:34:21|2.5321
18:34:22|2.5321
18:34:23|2.5321
18:34:24|2.532
18:34:26|2.5317
18:34:27|2.5317
18:34:29|2.531
18:34:29|2.531
18:34:32|2.531
18:34:32|2.535
18:34:33|2.5379
18:34:34|2.5372
18:34:35|2.5395
18:34:36|2.543
18:34:37|2.5407
18:34:38|2.5407
18:34:39|2.5386
18:34:40|2.5439
18:34:41|2.54
18:34:42|2.5394
18:34:43|2.5381
18:34:44|2.5386
18:34:45|2.5386
18:34:46|2.54
18:34:47|2.5364
18:34:49|2.5364
18:34:51|2.535
18:34:51|2.5379
18:34:52|2.5366
18:34:53|2.5366
18:34:54|2.5379
18:34:56|2.5379
18:34:57|2.5379
18:34:58|2.5376
18:34:58|2.5376
18:35:00|2.5347
18:35:01|2.5366
18:35:01|2.536
18:35:03|2.5336
18:35:04|2.5336
18:35:05|2.5336
18:35:06|2.534
18:35:08|2.5321
18:35:09|2.535
18:35:10|2.5314
18:35:11|2.5314
18:35:12|2.5335
18:35:13|2.5335
18:35:14|2.5335
18:35:16|2.5339
18:35:16|2.5341
18:35:17|2.5341
18:35:19|2.5341
18:35:19|2.5327
18:35:21|2.5303
18:35:23|2.5303
18:35:23|2.5303
18:35:24|2.5303
18:35:25|2.5336
18:35:26|2.535
18:35:27|2.5333
18:35:28|2.5355
18:35:30|2.5399
18:35:31|2.5384
18:35:32|2.5397
18:35:34|2.5382
18:35:35|2.5382
18:35:36|2.5382
18:35:37|2.535
18:35:38|2.5346
18:35:39|2.533
18:35:40|2.533
18:35:41|2.533
18:35:42|2.533
18:35:43|2.533
18:35:44|2.533
18:35:45|2.533
18:35:46|2.5343
18:35:47|2.5349
18:35:47|2.5349
18:35:50|2.5349
18:35:51|2.5349
18:35:52|2.5349
18:35:53|2.5349
18:35:55|2.5343
18:35:56|2.5332
18:35:57|2.5332
18:35:58|2.5332
18:35:59|2.5331
18:36:00|2.5332
18:36:01|2.5332
18:36:02|2.5348
18:36:03|2.5348
18:36:04|2.5348
18:36:06|2.5348
18:36:07|2.5348
18:36:08|2.5348
18:36:09|2.5348
18:36:10|2.5348
18:36:11|2.5348
18:36:11|2.5382
18:36:13|2.5383
18:36:14|2.5383
18:36:15|2.5376
18:36:16|2.5346
18:36:17|2.5346
18:36:18|2.5339
18:36:19|2.5383
18:36:20|2.5383
18:36:21|2.5383
18:36:22|2.5339
18:36:23|2.5339
18:36:24|2.5339
18:36:25|2.5345
18:36:26|2.5339
18:36:28|2.5339
18:36:28|2.5339
18:36:30|2.5306
18:36:31|2.531
18:36:32|2.5293
18:36:33|2.528
18:36:34|2.5269
18:36:35|2.5269
18:36:36|2.5269
18:36:37|2.5261
18:36:38|2.5261
18:36:39|2.527
18:36:40|2.5261
18:36:41|2.5251
18:36:42|2.5278
18:36:43|2.5296
18:36:44|2.5256
18:36:45|2.5256
18:36:46|2.5256
18:36:47|2.5262
18:36:48|2.5256
18:36:49|2.525
18:36:50|2.5221
18:36:52|2.526
18:36:53|2.526
18:36:53|2.526
18:36:55|2.526
18:36:56|2.526
18:36:57|2.526
18:36:58|2.526
18:36:59|2.526
18:37:00|2.526
18:37:01|2.526
18:37:02|2.526
18:37:03|2.526
18:37:04|2.526
18:37:05|2.5265
18:37:06|2.5265
18:37:07|2.5265
18:37:09|2.5253
18:37:09|2.5253
18:37:10|2.5253
18:37:11|2.5253
18:37:13|2.5253
18:37:13|2.5267
18:37:14|2.5291
18:37:15|2.5291
18:37:16|2.528
18:37:18|2.5311
18:37:18|2.5298
18:37:20|2.5298
18:37:21|2.5298
18:37:22|2.5298
18:37:22|2.5293
18:37:24|2.5293
18:37:24|2.5325
18:37:26|2.5325
18:37:27|2.5286
18:37:28|2.5286
18:37:29|2.5286
18:37:29|2.5286
18:37:31|2.5286
18:37:31|2.5286
18:37:32|2.532
18:37:35|2.5362
18:37:35|2.5338
18:37:37|2.5338
18:37:37|2.5353
18:37:38|2.5366
18:37:40|2.5386
18:37:41|2.5386
18:37:42|2.5352
18:37:43|2.534
18:37:44|2.5349
18:37:44|2.5349
18:37:46|2.5351
18:37:47|2.5352
18:37:49|2.5353
18:37:50|2.5353
18:37:51|2.5353
18:37:53|2.5362
18:37:53|2.5362
18:37:55|2.535
18:37:55|2.535
18:37:56|2.535
18:37:57|2.535
18:37:58|2.535
18:37:59|2.535
18:38:00|2.535
18:38:01|2.535
18:38:03|2.535
18:38:03|2.5362
18:38:04|2.5379
18:38:05|2.5382
18:38:06|2.5351
18:38:07|2.535
18:38:08|2.535
18:38:09|2.5351
18:38:10|2.5351
18:38:11|2.5358
18:38:12|2.5358
18:38:13|2.5358
18:38:14|2.5358
18:38:16|2.538
18:38:16|2.538
18:38:17|2.5353
18:38:18|2.54
18:38:19|2.54
18:38:21|2.54
18:38:21|2.54
18:38:22|2.5364
18:38:23|2.5364
18:38:25|2.5366
18:38:25|2.5366
18:38:27|2.5366
18:38:27|2.5366
18:38:28|2.5377
18:38:29|2.5377
18:38:30|2.5377
18:38:31|2.5366
18:38:32|2.5366
18:38:33|2.5366
18:38:34|2.5366
18:38:35|2.5367
18:38:36|2.5367
18:38:37|2.5365
18:38:38|2.5365
18:38:40|2.538
18:38:40|2.538
18:38:41|2.538
18:38:42|2.537
18:38:43|2.5341
18:38:44|2.5342
18:38:45|2.5368
18:38:46|2.5368
18:38:48|2.5368
18:38:48|2.5368
18:38:49|2.5368
18:38:50|2.5368
18:38:51|2.5368
18:38:53|2.5377
18:38:53|2.5377
18:38:54|2.5377
18:38:55|2.5375
18:38:56|2.5375
18:38:58|2.5378
18:38:59|2.5378
18:39:00|2.538
18:39:01|2.5379
18:39:02|2.5379
18:39:03|2.5377
18:39:04|2.5361
18:39:06|2.5352
18:39:07|2.5352
18:39:08|2.5363
18:39:09|2.5371
18:39:10|2.5371
18:39:11|2.5371
18:39:12|2.5371
18:39:13|2.5371
18:39:14|2.5371
18:39:15|2.5371
18:39:16|2.5371
18:39:17|2.5371
18:39:18|2.537
18:39:19|2.537
18:39:20|2.537
18:39:21|2.537
18:39:22|2.537
18:39:23|2.5371
18:39:24|2.5351
18:39:25|2.5327
18:39:26|2.5333
18:39:28|2.5333
18:39:29|2.5337
18:39:31|2.5334
18:39:33|2.531
18:39:34|2.531
18:39:35|2.531
18:39:36|2.531
18:39:37|2.5288
18:39:38|2.5287
18:39:39|2.5284
18:39:40|2.529
18:39:41|2.5293
18:39:42|2.5293
18:39:43|2.5293
18:39:44|2.5293
18:39:45|2.5298
18:39:46|2.5298
18:39:47|2.5298
18:39:49|2.5298
18:39:49|2.5298
18:39:52|2.5298
18:39:53|2.5297
18:39:55|2.5298
18:39:55|2.5298
18:39:56|2.5298
18:39:58|2.5298
18:39:59|2.5298
18:40:01|2.529
18:40:02|2.529
18:40:03|2.5296
18:40:03|2.5296
18:40:04|2.5296
18:40:06|2.5296
18:40:06|2.5299
18:40:07|2.5299
18:40:09|2.53
18:40:10|2.53
18:40:11|2.5312
18:40:12|2.5331
18:40:13|2.5331
18:40:14|2.5331
18:40:15|2.5331
18:40:16|2.5331
18:40:17|2.5301
18:40:18|2.5301
18:40:19|2.5301
18:40:20|2.5301
18:40:21|2.5301
18:40:22|2.5301
18:40:23|2.5301
18:40:24|2.5301
18:40:25|2.5296
18:40:26|2.5296
18:40:27|2.5296
18:40:28|2.5296
18:40:29|2.5285
18:40:30|2.5285
18:40:31|2.5299
18:40:32|2.5299
18:40:33|2.5295
18:40:34|2.5295
18:40:36|2.5295
18:40:36|2.5295
18:40:38|2.5295
18:40:38|2.5295
18:40:39|2.5295
18:40:40|2.5295
18:40:42|2.5295
18:40:44|2.5295
18:40:45|2.5295
18:40:47|2.5295
18:40:47|2.5271
18:40:49|2.5261
18:40:50|2.5261
18:40:50|2.5252
18:40:51|2.5269
18:40:52|2.5251
18:40:53|2.5255
18:40:55|2.5243
18:40:55|2.5244
18:40:56|2.5244
18:40:57|2.5244
18:40:58|2.5244
18:40:59|2.5244
18:41:00|2.5244
18:41:02|2.5244
18:41:04|2.5244
18:41:05|2.5257
18:41:06|2.5231
18:41:07|2.5231
18:41:07|2.5231
18:41:09|2.5231
18:41:10|2.521
18:41:11|2.521
18:41:12|2.5217
18:41:13|2.5208
18:41:14|2.52
18:41:15|2.5208
18:41:16|2.518
18:41:17|2.518
18:41:18|2.5186
18:41:19|2.5186
18:41:19|2.5186
18:41:21|2.5186
18:41:23|2.5186
18:41:23|2.5242
18:41:24|2.5242
18:41:25|2.5242
18:41:26|2.5213
18:41:27|2.5213
18:41:29|2.5213
18:41:30|2.5212
18:41:31|2.5212
18:41:32|2.5212
18:41:34|2.5212
18:41:34|2.5226
18:41:35|2.5213
18:41:37|2.5211
18:41:38|2.5209
18:41:40|2.5212
18:41:41|2.5212
18:41:42|2.5212
18:41:43|2.5212
18:41:44|2.5212
18:41:45|2.5213
18:41:46|2.5211
18:41:47|2.5217
18:41:47|2.5213
18:41:49|2.5206
18:41:49|2.5206
18:41:51|2.5206
18:41:52|2.5206
18:41:53|2.5199
18:41:54|2.5199
18:41:56|2.5215
18:41:56|2.5213
18:41:57|2.5213
18:41:58|2.5213
18:42:00|2.5213
18:42:02|2.5213
18:42:03|2.524
18:42:04|2.524
18:42:05|2.5209
18:42:06|2.519
18:42:07|2.519
18:42:08|2.519
18:42:09|2.5214
18:42:10|2.5175
18:42:11|2.5214
18:42:12|2.5206
18:42:13|2.5206
18:42:14|2.5165
18:42:15|2.5165
18:42:16|2.5165
18:42:17|2.5165
18:42:18|2.5196
18:42:20|2.5196
18:42:21|2.5196
18:42:22|2.52
18:42:22|2.52
18:42:24|2.52
18:42:24|2.52
18:42:25|2.5222
18:42:28|2.5222
18:42:28|2.5222
18:42:29|2.5219
18:42:30|2.5196
18:42:31|2.5196
18:42:33|2.5196
18:42:34|2.5196
18:42:35|2.5196
18:42:37|2.5188
18:42:37|2.5188
18:42:39|2.5188
18:42:40|2.52
18:42:41|2.52
18:42:43|2.5192
18:42:44|2.5192
18:42:44|2.5186
18:42:45|2.5165
18:42:47|2.5165
18:42:49|2.5171
18:42:49|2.5171
18:42:50|2.5188
18:42:51|2.5188
18:42:53|2.5188
18:42:53|2.5188
18:42:54|2.5188
18:42:56|2.5188
18:42:57|2.5188
18:42:58|2.5185
18:43:00|2.5185
18:43:00|2.5192
18:43:02|2.5192
18:43:03|2.5204
18:43:04|2.5205
18:43:04|2.5205
18:43:06|2.5205
18:43:06|2.5201
18:43:08|2.5201
18:43:08|2.52
18:43:10|2.52
18:43:11|2.52
18:43:12|2.52
18:43:13|2.52
18:43:14|2.5205
18:43:14|2.5205
18:43:16|2.5205
18:43:16|2.5205
18:43:17|2.5205
18:43:19|2.5183
18:43:19|2.5183
18:43:20|2.5183
18:43:22|2.5183
18:43:22|2.5183
18:43:23|2.5183
18:43:24|2.5183
18:43:26|2.5183
18:43:27|2.5234
18:43:28|2.5234
18:43:29|2.5193
18:43:30|2.5193
18:43:32|2.5205
18:43:32|2.5205
18:43:33|2.5192
18:43:35|2.5192
18:43:36|2.5191
18:43:37|2.5191
18:43:37|2.5191
18:43:38|2.5191
18:43:39|2.5191
18:43:41|2.5191
18:43:42|2.5191
18:43:43|2.5191
18:43:44|2.5191
18:43:45|2.5193
18:43:45|2.5193
18:43:46|2.5202
18:43:48|2.5202
18:43:49|2.5202
18:43:49|2.5171
18:43:50|2.5171
18:43:51|2.5192
18:43:53|2.5192
18:43:54|2.5192
18:43:56|2.5192
18:43:57|2.5195
18:43:58|2.5195
18:43:59|2.5195
18:44:00|2.5195
18:44:01|2.5173
18:44:02|2.5173
18:44:03|2.5173
18:44:04|2.5173
18:44:06|2.5173
18:44:06|2.5173
18:44:07|2.5171
18:44:08|2.5171
18:44:09|2.5184
18:44:10|2.5184
18:44:12|2.5191
18:44:14|2.52
18:44:14|2.52
18:44:16|2.52
18:44:17|2.52
18:44:17|2.5233
18:44:19|2.5233
18:44:20|2.5233
18:44:21|2.5233
18:44:22|2.5233
18:44:23|2.5233
18:44:24|2.5233
18:44:25|2.5233
18:44:26|2.5233
18:44:27|2.5233
18:44:28|2.5233
18:44:29|2.5207
18:44:29|2.5207
18:44:31|2.5207
18:44:32|2.5207
18:44:33|2.5207
18:44:34|2.5256
18:44:35|2.5202
18:44:37|2.5258
18:44:37|2.5258
18:44:38|2.5258
18:44:39|2.5235
18:44:40|2.5235
18:44:42|2.5253
18:44:43|2.5253
18:44:44|2.5253
18:44:45|2.5253
18:44:46|2.5253
18:44:47|2.5253
18:44:48|2.5259
18:44:49|2.5252
18:44:50|2.526
18:44:51|2.5252
18:44:52|2.5252
18:44:53|2.5253
18:44:54|2.5253
18:44:55|2.5253
18:44:57|2.5288
18:44:57|2.5288
18:44:58|2.5288
18:45:00|2.5288
18:45:01|2.5288
18:45:02|2.5288
18:45:03|2.5288
18:45:04|2.526
18:45:05|2.5288
18:45:06|2.5288
18:45:07|2.5288
18:45:09|2.5286
18:45:09|2.5286
18:45:11|2.5279
18:45:13|2.5279
18:45:13|2.5294
18:45:14|2.5303
18:45:16|2.5322
18:45:17|2.5322
18:45:17|2.5322
18:45:19|2.5322
18:45:20|2.5318
18:45:21|2.5318
18:45:22|2.5318
18:45:23|2.5318
18:45:24|2.5318
18:45:25|2.5318
18:45:26|2.53
18:45:28|2.5318
18:45:28|2.5318
18:45:29|2.5318
18:45:30|2.5318
18:45:31|2.5313
18:45:32|2.531
18:45:33|2.531
18:45:35|2.5302
18:45:36|2.5302
18:45:37|2.5302
18:45:38|2.5302
18:45:39|2.5318
18:45:41|2.5301
18:45:43|2.528
18:45:43|2.528
18:45:45|2.5258
18:45:46|2.5271
18:45:47|2.5279
18:45:48|2.5295
18:45:48|2.5295
18:45:49|2.5266
18:45:51|2.527
18:45:52|2.5262
18:45:53|2.5262
18:45:54|2.5262
18:45:55|2.5262
18:45:56|2.5262
18:45:57|2.5271
18:45:58|2.5271
18:46:00|2.526
18:46:01|2.526
18:46:02|2.526
18:46:03|2.5268
18:46:04|2.5268
18:46:05|2.5268
18:46:06|2.5262
18:46:08|2.5259
18:46:10|2.5261
18:46:10|2.5261
18:46:12|2.5239
18:46:13|2.5239
18:46:14|2.5239
18:46:15|2.5216
18:46:17|2.5186
18:46:17|2.5134
18:46:18|2.5198
18:46:19|2.5187
18:46:20|2.5187
18:46:21|2.5186
18:46:23|2.5186
18:46:24|2.5186
18:46:25|2.5157
18:46:26|2.5174
18:46:28|2.5174
18:46:28|2.5174
18:46:29|2.5174
18:46:30|2.5174
18:46:31|2.5159
18:46:32|2.5159
18:46:33|2.5159
18:46:34|2.5159
18:46:35|2.5161
18:46:36|2.5161
18:46:37|2.5168
18:46:38|2.5159
18:46:39|2.5159
18:46:41|2.5181
18:46:42|2.5199
18:46:42|2.5199
18:46:44|2.5199
18:46:45|2.5164
18:46:47|2.5156
18:46:47|2.5156
18:46:48|2.5156
18:46:50|2.5156
18:46:50|2.5156
18:46:52|2.5156
18:46:52|2.5162
18:46:53|2.5142
18:46:54|2.5142
18:46:56|2.5142
18:46:56|2.5142
18:46:57|2.5142
18:46:58|2.5142
18:46:59|2.5142
18:47:01|2.516
18:47:01|2.516
18:47:03|2.516
18:47:03|2.516
18:47:05|2.5174
18:47:06|2.5174
18:47:07|2.5174
18:47:08|2.5174
18:47:09|2.5174
18:47:10|2.5174
18:47:11|2.516
18:47:12|2.515
18:47:13|2.5147
18:47:13|2.5147
18:47:15|2.5146
18:47:16|2.5088
18:47:17|2.51
18:47:18|2.51
18:47:19|2.51
18:47:19|2.505
18:47:21|2.5048
18:47:22|2.5075
18:47:23|2.507
18:47:24|2.5048
18:47:25|2.5048
18:47:26|2.5018
18:47:27|2.5018
18:47:28|2.5052
18:47:29|2.5075
18:47:30|2.5077
18:47:31|2.5077
18:47:32|2.5091
18:47:33|2.5077
18:47:34|2.5077
18:47:35|2.5077
18:47:36|2.5078
18:47:37|2.5088
18:47:38|2.5088
18:47:39|2.5077
18:47:41|2.5093
18:47:41|2.5093
18:47:42|2.5093
18:47:43|2.5093
18:47:45|2.5097
18:47:45|2.5097
18:47:46|2.5097
18:47:47|2.5097
18:47:49|2.5108
18:47:50|2.5108
18:47:52|2.5096
18:47:53|2.5097
18:47:53|2.5077
18:47:55|2.5077
18:47:57|2.5099
18:47:57|2.5099
18:47:58|2.51
18:47:59|2.51
18:48:01|2.5098
18:48:02|2.5098
18:48:03|2.5098
18:48:04|2.51
18:48:05|2.5099
18:48:06|2.5099
18:48:08|2.5099
18:48:08|2.5099
18:48:09|2.5098
18:48:10|2.5108
18:48:12|2.5108
18:48:13|2.5108
18:48:15|2.5108
18:48:15|2.5133
18:48:16|2.5125
18:48:17|2.5124
18:48:18|2.5124
18:48:20|2.5124
18:48:21|2.5108
18:48:22|2.51
18:48:23|2.5136
18:48:24|2.5127
18:48:25|2.5127
18:48:26|2.5122
18:48:27|2.5122
18:48:29|2.5122
18:48:29|2.5122
18:48:30|2.5122
18:48:32|2.5122
18:48:32|2.5107
18:48:33|2.5107
18:48:34|2.5107
18:48:35|2.5107
18:48:36|2.5081
18:48:38|2.5041
18:48:39|2.5025
18:48:41|2.5059
18:48:42|2.5083
18:48:42|2.5
18:48:44|2.5
18:48:45|2.5
18:48:46|2.5001
18:48:47|2.5066
18:48:48|2.5035
18:48:49|2.5061
18:48:50|2.5088
18:48:51|2.5088
18:48:52|2.5088
18:48:53|2.5088
18:48:54|2.5088
18:48:56|2.5059
18:48:56|2.503
18:48:58|2.506
18:48:58|2.5065
18:49:00|2.5088
18:49:01|2.5088
18:49:03|2.5088
18:49:03|2.5102
18:49:05|2.5096
18:49:05|2.5089
18:49:08|2.5089
18:49:09|2.5089
18:49:10|2.5073
18:49:12|2.5102
18:49:12|2.5102
18:49:13|2.5102
18:49:14|2.5102
18:49:15|2.5102
18:49:16|2.5084
18:49:17|2.5084
18:49:18|2.5102
18:49:19|2.5102
18:49:21|2.5102
18:49:21|2.5102
18:49:22|2.5082
18:49:23|2.5079
18:49:25|2.5064
18:49:26|2.5064
18:49:27|2.5064
18:49:28|2.5064
18:49:29|2.5069
18:49:30|2.507
18:49:31|2.5075
18:49:32|2.503
18:49:33|2.503
18:49:34|2.503
18:49:35|2.5066
18:49:36|2.5069
18:49:37|2.5069
18:49:38|2.5069
18:49:39|2.5069
18:49:40|2.5038
18:49:41|2.5038
18:49:42|2.5064
18:49:43|2.5053
18:49:44|2.505
18:49:45|2.505
18:49:46|2.505
18:49:47|2.505
18:49:48|2.5053
18:49:49|2.5041
18:49:50|2.5041
18:49:52|2.5041
18:49:52|2.5043
18:49:53|2.504
18:49:54|2.504
18:49:56|2.5067
18:49:57|2.5036
18:49:58|2.5014
18:49:59|2.5015
18:50:00|2.5023
18:50:01|2.5023
18:50:02|2.5038
18:50:03|2.5022
18:50:05|2.5018
18:50:07|2.5023
18:50:08|2.5023
18:50:09|2.5023
18:50:11|2.5033
18:50:11|2.5049
18:50:13|2.5062
18:50:14|2.5088
18:50:14|2.5088
18:50:16|2.5077
18:50:17|2.5077
18:50:18|2.5077
18:50:19|2.5053
18:50:20|2.5053
18:50:21|2.5061
18:50:22|2.5061
18:50:23|2.5061
18:50:24|2.5052
18:50:25|2.5052
18:50:27|2.5044
18:50:27|2.5044
18:50:28|2.5044
18:50:30|2.5044
18:50:30|2.5052
18:50:32|2.5052
18:50:33|2.5052
18:50:34|2.5052
18:50:36|2.5051
18:50:36|2.5051
18:50:37|2.5048
18:50:38|2.5048
18:50:40|2.5048
18:50:41|2.5036
18:50:42|2.5025
18:50:44|2.5025
18:50:45|2.5025
18:50:46|2.5025
18:50:47|2.5025
18:50:48|2.5025
18:50:49|2.4987
18:50:50|2.4999
18:50:51|2.4987
18:50:52|2.4987
18:50:53|2.4987
18:50:54|2.4988
18:50:55|2.4988
18:50:56|2.5006
18:50:57|2.5006
18:50:58|2.4981
18:50:59|2.4983
18:51:00|2.4983
18:51:01|2.4983
18:51:02|2.4983
18:51:03|2.4983
18:51:05|2.5005
18:51:05|2.5005
18:51:07|2.5
18:51:08|2.4982
18:51:10|2.4982
18:51:11|2.4982
18:51:13|2.4982
18:51:14|2.4982
18:51:15|2.4982
18:51:16|2.4976
18:51:17|2.4965
18:51:18|2.4965
18:51:19|2.4965
18:51:20|2.4963
18:51:21|2.4963
18:51:22|2.4988
18:51:23|2.4988
18:51:24|2.4997
18:51:25|2.5023
18:51:26|2.5026
18:51:27|2.5023
18:51:28|2.5023
18:51:29|2.5023
18:51:30|2.5025
18:51:32|2.5015
18:51:34|2.5
18:51:34|2.5
18:51:35|2.5
18:51:36|2.5
18:51:37|2.5013
18:51:38|2.5013
18:51:39|2.5013
18:51:40|2.5013
18:51:41|2.5022
18:51:43|2.5022
18:51:44|2.5022
18:51:45|2.5022
18:51:46|2.5022
18:51:47|2.5022
18:51:48|2.5022
18:51:49|2.5022
18:51:50|2.5022
18:51:51|2.5022
18:51:52|2.5022
18:51:53|2.5033
18:51:54|2.5033
18:51:55|2.5033
18:51:56|2.5022
18:51:57|2.5022
18:51:58|2.5042
18:51:59|2.5042
18:52:00|2.5042
18:52:01|2.5033
18:52:02|2.5033
18:52:03|2.5033
18:52:05|2.5043
18:52:06|2.5094
18:52:07|2.5067
18:52:08|2.5067
18:52:10|2.5065
18:52:11|2.5065
18:52:11|2.5065
18:52:12|2.5079
18:52:13|2.5097
18:52:14|2.51
18:52:15|2.51
18:52:16|2.51
18:52:17|2.51
18:52:19|2.51
18:52:19|2.51
18:52:21|2.51
18:52:21|2.5101
18:52:22|2.5103
18:52:23|2.5125
18:52:25|2.5115
18:52:27|2.5145
18:52:28|2.5146
18:52:29|2.5127
18:52:30|2.5127
18:52:31|2.5158
18:52:32|2.5156
18:52:33|2.5126
18:52:34|2.5126
18:52:35|2.5126
18:52:36|2.5126
18:52:37|2.5126
18:52:38|2.5127
18:52:39|2.5149
18:52:40|2.5139
18:52:41|2.5151
18:52:42|2.5173
18:52:44|2.5174
18:52:45|2.5174
18:52:46|2.5174
18:52:47|2.5174
18:52:48|2.5182
18:52:49|2.5126
18:52:50|2.511
18:52:51|2.511
18:52:52|2.5124
18:52:53|2.5124
18:52:54|2.5124
18:52:55|2.5109
18:52:56|2.5112
18:52:57|2.5079
18:52:58|2.5079
18:52:59|2.5079
18:53:00|2.5079
18:53:01|2.5079
18:53:02|2.5094
18:53:04|2.5085
18:53:06|2.5078
18:53:06|2.5078
18:53:08|2.5078
18:53:10|2.5088
18:53:11|2.5088
18:53:12|2.5088
18:53:14|2.5058
18:53:14|2.5076
18:53:16|2.5042
18:53:17|2.5032
18:53:17|2.5064
18:53:18|2.5064
18:53:19|2.5064
18:53:20|2.5052
18:53:22|2.5052
18:53:22|2.5052
18:53:23|2.5057
18:53:24|2.5057
18:53:26|2.5057
18:53:26|2.5057
18:53:27|2.5063
18:53:29|2.5063
18:53:29|2.5063
18:53:30|2.5063
18:53:31|2.5063
18:53:32|2.5063
18:53:33|2.5034
18:53:34|2.5034
18:53:35|2.5034
18:53:36|2.5034
18:53:38|2.5034
18:53:38|2.5034
18:53:40|2.5034
18:53:42|2.5061
18:53:43|2.5061
18:53:43|2.5061
18:53:45|2.5051
18:53:46|2.505
18:53:47|2.505
18:53:49|2.505
18:53:50|2.505
18:53:50|2.506
18:53:51|2.506
18:53:53|2.5035
18:53:53|2.5035
18:53:54|2.5051
18:53:55|2.5051
18:53:56|2.5051
18:53:57|2.5051
18:54:00|2.5051
18:54:00|2.5051
18:54:01|2.5051
18:54:02|2.5051
18:54:03|2.5051
18:54:05|2.5035
18:54:06|2.506
18:54:06|2.506
18:54:08|2.506
18:54:10|2.506
18:54:11|2.506
18:54:12|2.506
18:54:13|2.506
18:54:14|2.506
18:54:15|2.506
18:54:16|2.506
18:54:17|2.506
18:54:18|2.5039
18:54:19|2.5039
18:54:20|2.506
18:54:21|2.506
18:54:22|2.506
18:54:23|2.5089
18:54:25|2.5051
18:54:25|2.5051
18:54:26|2.5051
18:54:27|2.5051
18:54:29|2.5051
18:54:29|2.5051
18:54:30|2.5061
18:54:31|2.5061
18:54:32|2.5061
18:54:33|2.5061
18:54:35|2.5083
18:54:35|2.5083
18:54:37|2.5083
18:54:37|2.5083
18:54:39|2.5083
18:54:40|2.5083
18:54:40|2.5083
18:54:41|2.5057
18:54:43|2.5079
18:54:43|2.5079
18:54:45|2.5084
18:54:45|2.5077
18:54:46|2.5082
18:54:47|2.5082
18:54:49|2.5083
18:54:49|2.5089
18:54:51|2.5089
18:54:52|2.5096
18:54:53|2.5096
18:54:54|2.5096
18:54:55|2.5096
18:54:56|2.5096
18:54:57|2.51
18:54:57|2.5096
18:54:59|2.5082
18:54:59|2.5082
18:55:01|2.5082
18:55:02|2.5082
18:55:03|2.5082
18:55:04|2.5082
18:55:05|2.5082
18:55:06|2.5082
18:55:07|2.5082
18:55:08|2.5056
18:55:09|2.5056
18:55:10|2.5056
18:55:11|2.5034
18:55:13|2.5052
18:55:13|2.5052
18:55:14|2.5052
18:55:15|2.5052
18:55:17|2.5052
18:55:18|2.5052
18:55:19|2.5052
18:55:20|2.5052
18:55:22|2.5065
18:55:22|2.5058
18:55:23|2.5066
18:55:24|2.5066
18:55:25|2.5066
18:55:26|2.5092
18:55:27|2.5092
18:55:28|2.5092
18:55:29|2.5092
18:55:30|2.5092
18:55:31|2.5096
18:55:32|2.5096
18:55:33|2.5096
18:55:34|2.5096
18:55:35|2.5096
18:55:37|2.5064
18:55:37|2.5091
18:55:38|2.5091
18:55:39|2.5091
18:55:40|2.5086
18:55:41|2.5086
18:55:42|2.5086
18:55:44|2.5095
18:55:44|2.5091
18:55:45|2.5091
18:55:46|2.5091
18:55:48|2.5091
18:55:48|2.5088
18:55:49|2.5087
18:55:51|2.5087
18:55:52|2.5087
18:55:53|2.5087
18:55:54|2.5088
18:55:55|2.5088
18:55:56|2.5088
18:55:58|2.5075
18:55:58|2.5075
18:56:00|2.5087
18:56:01|2.5092
18:56:02|2.5092
18:56:03|2.5092
18:56:03|2.5092
18:56:05|2.5092
18:56:07|2.5092
18:56:08|2.5075
18:56:09|2.5074
18:56:10|2.5074
18:56:11|2.5074
18:56:12|2.5074
18:56:14|2.5074
18:56:15|2.5074
18:56:16|2.5074
18:56:17|2.5074
18:56:19|2.5074
18:56:20|2.5074
18:56:21|2.5074
18:56:22|2.5104
18:56:23|2.5125
18:56:24|2.5117
18:56:25|2.5115
18:56:26|2.5115
18:56:27|2.5115
18:56:28|2.5115
18:56:29|2.515
18:56:30|2.515
18:56:31|2.515
18:56:32|2.515
18:56:33|2.515
18:56:34|2.515
18:56:35|2.515
18:56:36|2.515
18:56:37|2.5146
18:56:38|2.5146
18:56:39|2.5146
18:56:40|2.5146
18:56:42|2.515
18:56:43|2.5116
18:56:43|2.5159
18:56:46|2.5139
18:56:46|2.5139
18:56:47|2.5139
18:56:48|2.5144
18:56:49|2.5127
18:56:50|2.5112
18:56:51|2.5112
18:56:52|2.5115
18:56:53|2.5115
18:56:54|2.5112
18:56:55|2.5103
18:56:56|2.5103
18:56:57|2.5103
18:56:58|2.5103
18:56:59|2.5103
18:57:00|2.5103
18:57:01|2.5116
18:57:02|2.5118
18:57:03|2.5122
18:57:04|2.5122
18:57:05|2.5122
18:57:06|2.5154
18:57:08|2.5154
18:57:10|2.5154
18:57:11|2.5122
18:57:12|2.5122
18:57:13|2.5122
18:57:15|2.5122
18:57:16|2.5122
18:57:17|2.5122
18:57:18|2.5122
18:57:19|2.5149
18:57:19|2.5149
18:57:22|2.5149
18:57:22|2.5149
18:57:23|2.5149
18:57:24|2.5118
18:57:25|2.5117
18:57:26|2.5122
18:57:27|2.5122
18:57:29|2.5122
18:57:30|2.5122
18:57:31|2.5122
18:57:32|2.5122
18:57:33|2.5122
18:57:34|2.5122
18:57:36|2.5123
18:57:36|2.5123
18:57:37|2.5123
18:57:38|2.5123
18:57:39|2.5123
18:57:41|2.5123
18:57:42|2.5123
18:57:44|2.5123
18:57:45|2.5123
18:57:46|2.5123
18:57:47|2.5123
18:57:48|2.5123
18:57:49|2.5124
18:57:50|2.5124
18:57:51|2.5124
18:57:53|2.5124
18:57:54|2.5124
18:57:55|2.5124
18:57:55|2.5124
18:57:57|2.5124
18:57:58|2.515
18:57:59|2.5124
18:58:01|2.5124
18:58:01|2.5124
18:58:02|2.5124
18:58:03|2.5125
18:58:04|2.5125
18:58:05|2.5145
18:58:06|2.5145
18:58:07|2.5145
18:58:08|2.5145
18:58:10|2.5145
18:58:10|2.5145
18:58:13|2.5145
18:58:13|2.5145
18:58:15|2.5145
18:58:16|2.5145
18:58:16|2.5145
18:58:18|2.5145
18:58:19|2.5145
18:58:20|2.5145
18:58:20|2.5145
18:58:22|2.5145
18:58:24|2.5145
18:58:24|2.5145
18:58:26|2.5145
18:58:27|2.5145
18:58:28|2.5136
18:58:29|2.5136
18:58:30|2.5136
18:58:31|2.5136
18:58:32|2.5136
18:58:33|2.5136
18:58:34|2.5136
18:58:35|2.5136
18:58:36|2.5136
18:58:37|2.5136
18:58:38|2.5133
18:58:39|2.5125
18:58:40|2.5136
18:58:42|2.5114
18:58:42|2.5101
18:58:44|2.5101
18:58:45|2.5101
18:58:47|2.5101
18:58:47|2.5101
18:58:49|2.5112
18:58:49|2.5112
18:58:51|2.5124
18:58:52|2.5124
18:58:54|2.5124
18:58:55|2.5124
18:58:56|2.5124
18:58:56|2.5124
18:58:57|2.5124
18:58:58|2.5073
18:59:00|2.5073
18:59:01|2.5073
18:59:02|2.5105
18:59:03|2.51
18:59:03|2.51
18:59:04|2.5124
18:59:06|2.5105
18:59:06|2.5105
18:59:08|2.5105
18:59:08|2.5105
18:59:10|2.5105
18:59:11|2.5105
18:59:12|2.5113
18:59:14|2.5113
18:59:14|2.5113
18:59:16|2.5098
18:59:18|2.5098
18:59:18|2.5098
18:59:19|2.5098
18:59:21|2.5086
18:59:22|2.5086
18:59:23|2.5099
18:59:25|2.5057
18:59:25|2.505
18:59:26|2.5072
18:59:28|2.5074
18:59:28|2.5074
18:59:29|2.5074
18:59:30|2.5074
18:59:32|2.5079
18:59:32|2.5053
18:59:33|2.5053
18:59:35|2.5053
18:59:35|2.5053
18:59:36|2.5053
18:59:37|2.508
18:59:38|2.508
18:59:40|2.5085
18:59:41|2.5085
18:59:42|2.5109
18:59:43|2.5109
18:59:44|2.5109
18:59:45|2.509
18:59:46|2.509
18:59:47|2.509
18:59:48|2.5107
18:59:49|2.5121
18:59:50|2.5121
18:59:51|2.5103
18:59:52|2.5123
18:59:54|2.5123
18:59:54|2.5123
18:59:56|2.5123
18:59:58|2.5123
18:59:58|2.5123
19:00:00|2.5123
19:00:01|2.5102
19:00:01|2.5102
19:00:03|2.5102
19:00:04|2.5102
19:00:04|2.5074
19:00:06|2.5074
19:00:06|2.5074
19:00:08|2.5074
19:00:09|2.5074
19:00:11|2.5074
19:00:12|2.5103
19:00:13|2.5103
19:00:14|2.5103
19:00:14|2.5103
19:00:15|2.5103
19:00:16|2.5093
19:00:17|2.5085
19:00:19|2.5085
19:00:20|2.5082
19:00:21|2.5074
19:00:22|2.5074
19:00:23|2.5074
19:00:24|2.5074
19:00:25|2.5074
19:00:26|2.5058
19:00:27|2.5058
19:00:29|2.5058
19:00:30|2.5058
19:00:31|2.5064
19:00:31|2.5064
19:00:33|2.5064
19:00:34|2.5064
19:00:35|2.5027
19:00:35|2.5026
19:00:37|2.5014
19:00:37|2.5014
19:00:39|2.5
19:00:40|2.5
19:00:41|2.5
19:00:42|2.5
19:00:43|2.5
19:00:44|2.4966
19:00:45|2.4966
19:00:46|2.4966
19:00:48|2.4994
19:00:50|2.499
19:00:51|2.5014
19:00:52|2.5014
19:00:53|2.5027
19:00:54|2.5027
19:00:56|2.5039
19:00:57|2.5024
19:00:58|2.4995
19:01:00|2.4998
19:01:02|2.5041
19:01:03|2.5039
19:01:03|2.5039
19:01:04|2.5039
19:01:05|2.5039
19:01:07|2.5039
19:01:07|2.505
19:01:08|2.505
19:01:09|2.505
19:01:11|2.5028
19:01:11|2.505
19:01:13|2.505
19:01:14|2.5038
19:01:16|2.5038
19:01:17|2.5048
19:01:18|2.5058
19:01:19|2.5058
19:01:20|2.5058
19:01:21|2.5051
19:01:22|2.5051
19:01:23|2.504
19:01:24|2.5038
19:01:25|2.5033
19:01:26|2.5039
19:01:27|2.5039
19:01:28|2.5028
19:01:29|2.5028
19:01:30|2.5028
19:01:31|2.5028
19:01:32|2.5028
19:01:33|2.5028
19:01:35|2.5028
19:01:36|2.5028
19:01:37|2.5028
19:01:38|2.5028
19:01:39|2.5028
19:01:40|2.5054
19:01:41|2.5054
19:01:42|2.5054
19:01:43|2.5054
19:01:45|2.5054
19:01:46|2.5054
19:01:47|2.5054
19:01:49|2.5013
19:01:49|2.5013
19:01:50|2.5013
19:01:52|2.5013
19:01:52|2.5013
19:01:53|2.501
19:01:55|2.501
19:01:56|2.501
19:01:57|2.501
19:01:58|2.501
19:01:59|2.501
19:02:00|2.501
19:02:01|2.501
19:02:02|2.501
19:02:03|2.501
19:02:04|2.5041
19:02:05|2.5041
19:02:06|2.5041
19:02:07|2.5041
19:02:08|2.5041
19:02:09|2.5041
19:02:10|2.5041
19:02:11|2.5022
19:02:12|2.5022
19:02:14|2.5019
19:02:15|2.505
19:02:16|2.505
19:02:17|2.505
19:02:19|2.505
19:02:21|2.505
19:02:21|2.505
19:02:23|2.505
19:02:23|2.5021
19:02:24|2.5021
19:02:26|2.5037
19:02:27|2.5032
19:02:28|2.5032
19:02:29|2.5026
19:02:30|2.501
19:02:31|2.5021
19:02:32|2.5021
19:02:33|2.5021
19:02:34|2.5008
19:02:35|2.5008
19:02:36|2.5008
19:02:37|2.5008
19:02:38|2.5009
19:02:39|2.5009
19:02:40|2.501
19:02:41|2.501
19:02:42|2.501
19:02:43|2.501
19:02:45|2.501
19:02:46|2.501
19:02:48|2.501
19:02:49|2.501
19:02:50|2.501
19:02:52|2.501
19:02:53|2.501
19:02:54|2.501
19:02:56|2.501
19:02:56|2.501
19:02:58|2.501
19:02:59|2.5004
19:03:00|2.5004
19:03:00|2.5
19:03:02|2.4983
19:03:03|2.4984
19:03:04|2.4984
19:03:05|2.4984
19:03:06|2.501
19:03:07|2.501
19:03:08|2.501
19:03:10|2.5008
19:03:11|2.5008
19:03:11|2.5008
19:03:13|2.4986
19:03:14|2.4986
19:03:15|2.4986
19:03:16|2.501
19:03:17|2.501
19:03:19|2.5004
19:03:20|2.5004
19:03:21|2.5009
19:03:22|2.5009
19:03:24|2.5009
19:03:25|2.5009
19:03:26|2.5008
19:03:26|2.5008
19:03:28|2.5008
19:03:29|2.5
19:03:30|2.5
19:03:31|2.5
19:03:32|2.5
19:03:33|2.5
19:03:34|2.5
19:03:35|2.5
19:03:35|2.5
19:03:37|2.5
19:03:37|2.4986
19:03:39|2.4986
19:03:40|2.4982
19:03:40|2.4982
19:03:42|2.4982
19:03:43|2.4982
19:03:43|2.4982
19:03:44|2.5043
19:03:46|2.499
19:03:47|2.499
19:03:48|2.499
19:03:49|2.499
19:03:49|2.499
19:03:51|2.499
19:03:52|2.4996
19:03:53|2.4996
19:03:54|2.4996
19:03:55|2.4996
19:03:57|2.4996
19:03:57|2.4995
19:04:00|2.4995
19:04:00|2.5001
19:04:01|2.5013
19:04:02|2.5013
19:04:03|2.5013
19:04:04|2.5013
19:04:05|2.5013
19:04:06|2.5013
19:04:07|2.5013
19:04:08|2.4994
19:04:09|2.4994
19:04:10|2.5
19:04:11|2.4991
19:04:12|2.4994
19:04:14|2.4994
19:04:16|2.5043
19:04:16|2.5043
19:04:17|2.4996
19:04:18|2.5008
19:04:19|2.5008
19:04:21|2.5008
19:04:22|2.5008
19:04:22|2.5008
19:04:24|2.5008
19:04:25|2.5008
19:04:26|2.5008
19:04:27|2.5008
19:04:27|2.5008
19:04:30|2.5008
19:04:30|2.5008
19:04:31|2.5019
19:04:32|2.5032
19:04:34|2.502
19:04:35|2.502
19:04:36|2.502
19:04:37|2.502
19:04:38|2.5024
19:04:39|2.5024
19:04:40|2.5017
19:04:41|2.5017
19:04:42|2.5025
19:04:43|2.5024
19:04:44|2.5024
19:04:45|2.5024
19:04:46|2.5024
19:04:47|2.5024
19:04:49|2.5024
19:04:50|2.5015
19:04:51|2.5015
19:04:52|2.5015
19:04:53|2.5015
19:04:54|2.5015
19:04:55|2.5015
19:04:56|2.5015
19:04:57|2.5032
19:04:58|2.5032
19:04:59|2.502
19:05:00|2.5024
19:05:01|2.5023
19:05:02|2.5023
19:05:04|2.5023
19:05:05|2.5023
19:05:05|2.5023
19:05:07|2.5023
19:05:07|2.5032
19:05:08|2.5032
19:05:10|2.5032
19:05:11|2.5032
19:05:12|2.5024
19:05:13|2.5024
19:05:14|2.5033
19:05:15|2.5033
19:05:16|2.5033
19:05:17|2.5033
19:05:19|2.5032
19:05:20|2.5032
19:05:20|2.5032
19:05:21|2.5032
19:05:23|2.5027
19:05:24|2.5027
19:05:25|2.5027
19:05:26|2.5027
19:05:26|2.5027
19:05:28|2.5027
19:05:28|2.5027
19:05:30|2.5031
19:05:31|2.5031
19:05:32|2.5033
19:05:33|2.5057
19:05:34|2.5057
19:05:35|2.5057
19:05:36|2.5053
19:05:37|2.502
19:05:39|2.502
19:05:40|2.5033
19:05:41|2.5033
19:05:41|2.5005
19:05:42|2.5005
19:05:43|2.4994
19:05:46|2.4994
19:05:46|2.4994
19:05:47|2.4994
19:05:49|2.4994
19:05:50|2.4994
19:05:51|2.4994
19:05:52|2.4994
19:05:53|2.4994
19:05:54|2.5005
19:05:56|2.5011
19:05:57|2.5011
19:05:58|2.5011
19:05:58|2.5011
19:05:59|2.5011
19:06:00|2.5011
19:06:01|2.5011
19:06:03|2.5011
19:06:05|2.5011
19:06:05|2.5011
19:06:06|2.5011
19:06:08|2.5011
19:06:09|2.5011
19:06:09|2.5011
19:06:11|2.5005
19:06:12|2.5001
19:06:13|2.502
19:06:14|2.502
19:06:15|2.502
19:06:16|2.502
19:06:17|2.5001
19:06:18|2.4994
19:06:19|2.4994
19:06:21|2.4994
19:06:22|2.5011
19:06:23|2.5011
19:06:23|2.5011
19:06:24|2.5011
19:06:26|2.5011
19:06:26|2.5011
19:06:28|2.4998
19:06:29|2.4998
19:06:30|2.5021
19:06:31|2.5021
19:06:31|2.5021
19:06:32|2.5021
19:06:34|2.5021
19:06:35|2.5021
19:06:36|2.5021
19:06:37|2.5021
19:06:37|2.5021
19:06:38|2.5021
19:06:39|2.4998
19:06:41|2.4998
19:06:42|2.4998
19:06:42|2.4998
19:06:44|2.4998
19:06:45|2.4994
19:06:45|2.4994
19:06:47|2.4994
19:06:48|2.4994
19:06:49|2.4994
19:06:51|2.4994
19:06:51|2.4994
19:06:52|2.4994
19:06:53|2.4994
19:06:54|2.4994
19:06:55|2.4995
19:06:56|2.5
19:06:57|2.4994
19:06:58|2.4994
19:06:59|2.5
19:07:00|2.5005
19:07:02|2.4994
19:07:03|2.4994
19:07:04|2.499
19:07:05|2.4997
19:07:06|2.4976
19:07:06|2.4976
19:07:08|2.4975
19:07:09|2.4975
19:07:11|2.495
19:07:11|2.495
19:07:12|2.495
19:07:13|2.4951
19:07:14|2.4948
19:07:15|2.4948
19:07:17|2.4948
19:07:17|2.495
19:07:19|2.495
19:07:20|2.495
19:07:21|2.495
19:07:22|2.4931
19:07:23|2.4927
19:07:24|2.4925
19:07:25|2.4935
19:07:26|2.4949
19:07:27|2.4949
19:07:28|2.4949
19:07:29|2.4949
19:07:30|2.4949
19:07:31|2.4949
19:07:32|2.4949
19:07:33|2.4949
19:07:34|2.4949
19:07:35|2.4934
19:07:36|2.4934
19:07:37|2.4934
19:07:39|2.4934
19:07:40|2.4934
19:07:41|2.4934
19:07:42|2.4934
19:07:42|2.4934
19:07:43|2.4924
19:07:45|2.4924
19:07:46|2.4924
19:07:46|2.4924
19:07:48|2.4922
19:07:48|2.493
19:07:49|2.493
19:07:50|2.493
19:07:52|2.486
19:07:53|2.4882
19:07:54|2.4882
19:07:55|2.4903
19:07:56|2.4889
19:07:57|2.4904
19:07:58|2.4882
19:07:59|2.4882
19:08:00|2.4882
19:08:01|2.4904
19:08:02|2.4895
19:08:03|2.4886
19:08:05|2.4886
19:08:06|2.4882
19:08:07|2.4932
19:08:07|2.4882
19:08:09|2.4882
19:08:10|2.4882
19:08:11|2.4887
19:08:11|2.4887
19:08:13|2.4882
19:08:14|2.4882
19:08:15|2.4882
19:08:17|2.488
19:08:17|2.488
19:08:18|2.488
19:08:19|2.488
19:08:20|2.488
19:08:22|2.4881
19:08:23|2.487
19:08:24|2.4862
19:08:26|2.4862
19:08:26|2.4881
19:08:28|2.4882
19:08:29|2.4882
19:08:29|2.4882
19:08:31|2.488
19:08:31|2.487
19:08:33|2.4869
19:08:34|2.4922
19:08:34|2.4966
19:08:36|2.4943
19:08:37|2.4966
19:08:37|2.4966
19:08:38|2.4966
19:08:39|2.4966
19:08:40|2.4951
19:08:42|2.4951
19:08:43|2.4951
19:08:44|2.4951
19:08:44|2.4987
19:08:46|2.4987
19:08:46|2.4987
19:08:47|2.4987
19:08:48|2.4987
19:08:49|2.4986
19:08:50|2.4986
19:08:51|2.4986
19:08:52|2.4986
19:08:53|2.4986
19:08:54|2.4986
19:08:56|2.4986
19:08:57|2.4986
19:08:57|2.4986
19:08:58|2.4986
19:08:59|2.4986
19:09:00|2.4986
19:09:02|2.4986
19:09:02|2.5031
19:09:04|2.5012
19:09:04|2.5024
19:09:05|2.5024
19:09:06|2.5015
19:09:08|2.5012
19:09:08|2.5026
19:09:10|2.5026
19:09:10|2.5026
19:09:11|2.5026
19:09:12|2.5026
19:09:13|2.5026
19:09:14|2.5026
19:09:15|2.5013
19:09:16|2.5039
19:09:17|2.5039
19:09:19|2.5023
19:09:20|2.5023
19:09:21|2.5023
19:09:23|2.5023
19:09:23|2.4986
19:09:24|2.4986
19:09:26|2.4986
19:09:27|2.4986
19:09:29|2.4974
19:09:29|2.4974
19:09:32|2.4974
19:09:32|2.4974
19:09:33|2.4974
19:09:34|2.4985
19:09:35|2.4985
19:09:37|2.4985
19:09:38|2.4985
19:09:39|2.4985
19:09:40|2.4969
19:09:41|2.4969
19:09:42|2.4985
19:09:44|2.4985
19:09:44|2.4985
19:09:45|2.5007
19:09:46|2.5007
19:09:47|2.5007
19:09:48|2.5007
19:09:49|2.5007
19:09:51|2.4977
19:09:52|2.4977
19:09:53|2.4977
19:09:54|2.4977
19:09:56|2.4977
19:09:57|2.4977
19:09:58|2.4977
19:09:58|2.4977
19:10:00|2.4977
19:10:01|2.4987
19:10:03|2.4987
19:10:03|2.5
19:10:04|2.5
19:10:05|2.5
19:10:06|2.5007
19:10:08|2.5041
19:10:09|2.5041
19:10:11|2.5031
19:10:12|2.5031
19:10:12|2.5032
19:10:13|2.5032
19:10:15|2.5032
19:10:16|2.502
19:10:17|2.5002
19:10:18|2.5
19:10:18|2.5
19:10:20|2.5
19:10:20|2.4978
19:10:22|2.4978
19:10:23|2.4996
19:10:24|2.4996
19:10:25|2.4996
19:10:26|2.4996
19:10:27|2.4996
19:10:28|2.5004
19:10:29|2.5004
19:10:30|2.5011
19:10:31|2.5031
19:10:33|2.5031
19:10:33|2.5031
19:10:34|2.5049
19:10:36|2.5049
19:10:36|2.5031
19:10:37|2.503
19:10:38|2.503
19:10:40|2.5029
19:10:40|2.5029
19:10:41|2.5031
19:10:42|2.5031
19:10:44|2.5031
19:10:44|2.5031
19:10:45|2.5031
19:10:46|2.5031
19:10:47|2.5031
19:10:48|2.5007
19:10:49|2.5007
19:10:50|2.5007
19:10:51|2.5007
19:10:53|2.5009
19:10:54|2.5009
19:10:54|2.5009
19:10:55|2.5015
19:10:56|2.5016
19:10:58|2.5018
19:10:58|2.5029
19:10:59|2.5029
19:11:00|2.5029
19:11:01|2.5029
19:11:03|2.5029
19:11:05|2.5031
19:11:05|2.5029
19:11:06|2.503
19:11:07|2.5046
19:11:08|2.5042
19:11:09|2.5042
19:11:11|2.5042
19:11:12|2.5054
19:11:13|2.5044
19:11:13|2.5075
19:11:15|2.5066
19:11:16|2.5066
19:11:17|2.5067
19:11:18|2.5067
19:11:19|2.5085
19:11:20|2.5085
19:11:21|2.5085
19:11:22|2.5066
19:11:24|2.5075
19:11:24|2.5066
19:11:26|2.5066
19:11:27|2.5066
19:11:28|2.51
19:11:29|2.51
19:11:31|2.5117
19:11:31|2.5117
19:11:32|2.513
19:11:33|2.514
19:11:34|2.5128
19:11:37|2.514
19:11:37|2.514
19:11:39|2.514
19:11:40|2.5121
19:11:41|2.5114
19:11:41|2.5103
19:11:43|2.5117
19:11:44|2.5117
19:11:45|2.5123
19:11:46|2.509
19:11:46|2.509
19:11:48|2.509
19:11:49|2.5093
19:11:49|2.5093
19:11:51|2.5081
19:11:51|2.5081
19:11:52|2.5081
19:11:55|2.5085
19:11:55|2.5085
19:11:57|2.5085
19:11:57|2.5085
19:11:58|2.5115
19:11:59|2.5115
19:12:00|2.5115
19:12:01|2.5081
19:12:02|2.5099
19:12:03|2.5112
19:12:04|2.5098
19:12:05|2.5098
19:12:06|2.5084
19:12:07|2.5084
19:12:08|2.5084
19:12:09|2.5053
19:12:11|2.5053
19:12:12|2.5053
19:12:14|2.5053
19:12:14|2.504
19:12:15|2.504
19:12:16|2.5008
19:12:17|2.5008
19:12:18|2.5
19:12:19|2.5024
19:12:20|2.5024
19:12:22|2.5024
19:12:23|2.5024
19:12:25|2.5
19:12:26|2.5
19:12:27|2.503
19:12:28|2.5
19:12:30|2.5013
19:12:30|2.5011
19:12:31|2.5011
19:12:32|2.5011
19:12:34|2.5011
19:12:34|2.5011
19:12:35|2.5
19:12:37|2.5
19:12:37|2.5
19:12:38|2.5012
19:12:40|2.5012
19:12:41|2.5011
19:12:42|2.5001
19:12:43|2.5001
19:12:44|2.5001
19:12:45|2.5001
19:12:46|2.5001
19:12:47|2.5001
19:12:48|2.5001
19:12:49|2.5001
19:12:50|2.5001
19:12:51|2.5
19:12:52|2.5
19:12:53|2.5
19:12:54|2.5
19:12:56|2.5019
19:12:56|2.5019
19:12:58|2.5019
19:12:58|2.5044
19:13:00|2.5044
19:13:00|2.5044
19:13:02|2.5044
19:13:03|2.5044
19:13:04|2.5044
19:13:05|2.5044
19:13:06|2.5044
19:13:06|2.5044
19:13:09|2.5044
19:13:09|2.5044
19:13:10|2.5044
19:13:11|2.5044
19:13:12|2.5044
19:13:14|2.5036
19:13:15|2.5036
19:13:16|2.5036
19:13:17|2.503
19:13:18|2.503
19:13:19|2.503
19:13:20|2.503
19:13:21|2.5042
19:13:22|2.503
19:13:23|2.503
19:13:25|2.5044
19:13:26|2.5032
19:13:27|2.5032
19:13:28|2.5032
19:13:29|2.5032
19:13:30|2.5052
19:13:31|2.502
19:13:32|2.502
19:13:33|2.503
19:13:34|2.5018
19:13:35|2.5018
19:13:36|2.5018
19:13:37|2.5018
19:13:38|2.5013
19:13:39|2.5013
19:13:40|2.5006
19:13:41|2.5006
19:13:42|2.5006
19:13:43|2.5006
19:13:44|2.5
19:13:45|2.5
19:13:46|2.5
19:13:47|2.5
19:13:48|2.5017
19:13:49|2.5017
19:13:50|2.5017
19:13:51|2.5017
19:13:52|2.5
19:13:53|2.5
19:13:54|2.5
19:13:55|2.5
19:13:57|2.5
19:13:58|2.5
19:13:59|2.5
19:14:00|2.5
19:14:00|2.5
19:14:01|2.5
19:14:03|2.5019
19:14:04|2.5001
19:14:05|2.5001
19:14:06|2.5001
19:14:07|2.5032
19:14:08|2.5032
19:14:09|2.5032
19:14:10|2.5032
19:14:11|2.5032
19:14:12|2.5001
19:14:13|2.5001
19:14:14|2.5001
19:14:15|2.5001
19:14:16|2.5001
19:14:17|2.5001
19:14:18|2.5032
19:14:19|2.5039
19:14:20|2.5039
19:14:21|2.5039
19:14:22|2.5032
19:14:23|2.504
19:14:24|2.504
19:14:26|2.5036
19:14:27|2.504
19:14:28|2.5053
19:14:29|2.5033
19:14:30|2.5038
19:14:32|2.5032
19:14:32|2.5002
19:14:33|2.5002
19:14:34|2.5036
19:14:36|2.503
19:14:36|2.503
19:14:37|2.503
19:14:38|2.503
19:14:39|2.503
19:14:40|2.503
19:14:41|2.503
19:14:42|2.503
19:14:44|2.5019
19:14:45|2.5019
19:14:46|2.5006
19:14:47|2.5006
19:14:48|2.5006
19:14:49|2.5006
19:14:50|2.5006
19:14:51|2.504
19:14:52|2.5031
19:14:53|2.5031
19:14:54|2.5031
19:14:55|2.5031
19:14:56|2.5031
19:14:58|2.5031
19:14:58|2.5031
19:14:59|2.5031
19:15:01|2.5031
19:15:02|2.5035
19:15:03|2.5031
19:15:04|2.5043
19:15:04|2.5043
19:15:07|2.5043
19:15:07|2.5038
19:15:08|2.5026
19:15:10|2.5044
19:15:11|2.5043
19:15:11|2.5065
19:15:13|2.508
19:15:14|2.509
19:15:15|2.5055
19:15:16|2.5055
19:15:17|2.5055
19:15:17|2.5055
19:15:19|2.5056
19:15:19|2.5056
19:15:21|2.5056
19:15:22|2.5056
19:15:22|2.5042
19:15:23|2.5042
19:15:26|2.5054
19:15:26|2.5054
19:15:27|2.5054
19:15:28|2.5054
19:15:29|2.5032
19:15:31|2.5052
19:15:33|2.5052
19:15:33|2.5052
19:15:35|2.5042
19:15:36|2.5042
19:15:37|2.5042
19:15:37|2.5043
19:15:39|2.5043
19:15:40|2.5054
19:15:42|2.5066
19:15:42|2.5073
19:15:43|2.5073
19:15:44|2.5073
19:15:45|2.5073
19:15:46|2.5073
19:15:47|2.5073
19:15:48|2.5073
19:15:49|2.507
19:15:50|2.507
19:15:51|2.5082
19:15:52|2.5082
19:15:53|2.5082
19:15:54|2.5082
19:15:55|2.5082
19:15:56|2.5082
19:15:58|2.51
19:15:59|2.5116
19:16:00|2.5116
19:16:01|2.5116
19:16:02|2.5116
19:16:03|2.5117
19:16:04|2.5117
19:16:05|2.5117
19:16:05|2.5117
19:16:07|2.5117
19:16:08|2.5117
19:16:09|2.5144
19:16:10|2.5144
19:16:11|2.5124
19:16:13|2.5163
19:16:14|2.5161
19:16:14|2.513
19:16:16|2.5124
19:16:17|2.5124
19:16:18|2.5124
19:16:19|2.5124
19:16:20|2.5124
19:16:21|2.5124
19:16:22|2.5124
19:16:24|2.51
19:16:25|2.51
19:16:26|2.51
19:16:27|2.5092
19:16:28|2.5092
19:16:29|2.5092
19:16:31|2.5084
19:16:32|2.5084
19:16:33|2.5084
19:16:34|2.5084
19:16:34|2.5099
19:16:36|2.5099
19:16:37|2.51
19:16:39|2.51
19:16:39|2.5099
19:16:40|2.5099
19:16:42|2.5099
19:16:42|2.51
19:16:44|2.51
19:16:45|2.51
19:16:45|2.51
19:16:46|2.5075
19:16:47|2.5075
19:16:49|2.5075
19:16:49|2.5075
19:16:50|2.5075
19:16:52|2.5075
19:16:53|2.5075
19:16:53|2.5075
19:16:54|2.5075
19:16:55|2.5075
19:16:56|2.5075
19:16:58|2.5075
19:17:00|2.5076
19:17:00|2.5099
19:17:01|2.5099
19:17:03|2.5097
19:17:04|2.51
19:17:05|2.51
19:17:06|2.51
19:17:07|2.5135
19:17:08|2.5101
19:17:09|2.5101
19:17:10|2.5101
19:17:11|2.5101
19:17:12|2.5099
19:17:13|2.51
19:17:14|2.5096
19:17:15|2.51
19:17:16|2.51
19:17:17|2.5125
19:17:18|2.5125
19:17:19|2.5125
19:17:20|2.51
19:17:21|2.51
19:17:22|2.51
19:17:23|2.51
19:17:24|2.51
19:17:26|2.51
19:17:26|2.51
19:17:27|2.51
19:17:28|2.51
19:17:29|2.51
19:17:30|2.51
19:17:32|2.51
19:17:32|2.51
19:17:34|2.5088
19:17:34|2.5088
19:17:35|2.5088
19:17:36|2.5088
19:17:38|2.5096
19:17:38|2.5096
19:17:40|2.5086
19:17:41|2.5086
19:17:42|2.5086
19:17:43|2.5086
19:17:44|2.5086
19:17:45|2.5086
19:17:46|2.5086
19:17:47|2.5084
19:17:48|2.5084
19:17:49|2.5084
19:17:50|2.5073
19:17:51|2.5073
19:17:52|2.5064
19:17:53|2.5064
19:17:54|2.5064
19:17:55|2.5055
19:17:56|2.5049
19:17:58|2.5049
19:17:58|2.5049
19:18:00|2.5049
19:18:00|2.506
19:18:01|2.5048
19:18:02|2.5048
19:18:04|2.5036
19:18:05|2.5036
19:18:06|2.5036
19:18:07|2.5036
19:18:08|2.5036
19:18:09|2.5036
19:18:10|2.5036
19:18:11|2.5048
19:18:13|2.5048
19:18:13|2.5048
19:18:15|2.5048
19:18:16|2.5048
19:18:17|2.5036
19:18:18|2.5036
19:18:19|2.5036
19:18:20|2.5025
19:18:21|2.5049
19:18:22|2.5061
19:18:23|2.5038
19:18:25|2.5036
19:18:26|2.5036
19:18:28|2.5007
19:18:28|2.5007
19:18:29|2.5007
19:18:31|2.5061
19:18:32|2.5061
19:18:33|2.5061
19:18:34|2.5061
19:18:35|2.5061
19:18:36|2.5061
19:18:37|2.5061
19:18:38|2.5061
19:18:39|2.5061
19:18:40|2.5061
19:18:41|2.5061
19:18:42|2.5061
19:18:43|2.506
19:18:44|2.506
19:18:45|2.506
19:18:46|2.506
19:18:47|2.506
19:18:48|2.506
19:18:49|2.506
19:18:50|2.5055
19:18:51|2.5055
19:18:52|2.5055
19:18:53|2.5055
19:18:54|2.5063
19:18:55|2.5073
19:18:56|2.5073
19:18:57|2.5073
19:18:58|2.5073
19:18:59|2.5059
19:19:00|2.5059
19:19:01|2.5046
19:19:03|2.5043
19:19:03|2.5043
19:19:05|2.5063
19:19:05|2.5063
19:19:07|2.506
19:19:07|2.506
19:19:09|2.5048
19:19:10|2.5048
19:19:10|2.5048
19:19:12|2.5048
19:19:13|2.5048
19:19:15|2.5048
19:19:16|2.5048
19:19:17|2.5048
19:19:18|2.5037
19:19:19|2.5037
19:19:20|2.5037
19:19:21|2.5037
19:19:22|2.5037
19:19:23|2.5037
19:19:24|2.5037
19:19:25|2.5037
19:19:26|2.5037
19:19:27|2.5037
19:19:28|2.5047
19:19:29|2.5047
19:19:31|2.5049
19:19:31|2.5049
19:19:32|2.5049
19:19:34|2.5049
19:19:36|2.5049
19:19:36|2.5049
19:19:37|2.5049
19:19:38|2.5049
19:19:39|2.5049
19:19:40|2.5049
19:19:42|2.5049
19:19:44|2.5042
19:19:44|2.5042
19:19:46|2.5042
19:19:47|2.5042
19:19:48|2.5042
19:19:49|2.5042
19:19:49|2.5042
19:19:50|2.5042
19:19:51|2.5066
19:19:52|2.5066
19:19:53|2.5038
19:19:55|2.5038
19:19:55|2.5038
19:19:56|2.5038
19:19:57|2.5038
19:19:59|2.5051
19:19:59|2.5051
19:20:01|2.5051
19:20:02|2.506
19:20:03|2.5059
19:20:04|2.5061
19:20:06|2.5062
19:20:08|2.5062
19:20:08|2.5062
19:20:10|2.5062
19:20:10|2.5062
19:20:11|2.5062
19:20:12|2.5062
19:20:13|2.5062
19:20:14|2.5062
19:20:15|2.5062
19:20:16|2.5062
19:20:17|2.5062
19:20:18|2.5062
19:20:19|2.5062
19:20:20|2.5062
19:20:21|2.5062
19:20:22|2.5062
19:20:23|2.5062
19:20:24|2.5062
19:20:25|2.5068
19:20:26|2.509
19:20:28|2.509
19:20:29|2.509
19:20:30|2.509
19:20:31|2.5092
19:20:32|2.5085
19:20:33|2.5085
19:20:34|2.5115
19:20:35|2.5115
19:20:36|2.5115
19:20:37|2.5125
19:20:38|2.5125
19:20:39|2.5125
19:20:40|2.5125
19:20:42|2.5107
19:20:42|2.509
19:20:43|2.5125
19:20:44|2.5109
19:20:45|2.5109
19:20:46|2.5103
19:20:47|2.5103
19:20:48|2.5103
19:20:49|2.5103
19:20:50|2.5103
19:20:51|2.5135
19:20:52|2.5135
19:20:53|2.5135
19:20:54|2.5135
19:20:55|2.5135
19:20:56|2.5109
19:20:57|2.5109
19:20:58|2.5109
19:20:59|2.5134
19:21:00|2.5134
19:21:02|2.5107
19:21:03|2.5107
19:21:04|2.5138
19:21:06|2.5144
19:21:07|2.514
19:21:08|2.5162
19:21:10|2.5162
19:21:10|2.5162
19:21:12|2.5162
19:21:13|2.5162
19:21:14|2.5162
19:21:15|2.5162
19:21:16|2.5162
19:21:17|2.5138
19:21:17|2.5138
19:21:19|2.5138
19:21:19|2.5138
19:21:21|2.5138
19:21:22|2.5138
19:21:23|2.5138
19:21:24|2.5138
19:21:25|2.5138
19:21:27|2.5138
19:21:28|2.5138
19:21:30|2.5138
19:21:30|2.5139
19:21:32|2.5139
19:21:34|2.5139
19:21:34|2.5139
19:21:36|2.5141
19:21:37|2.5138
19:21:39|2.5137
19:21:39|2.5137
19:21:40|2.5137
19:21:41|2.5177
19:21:42|2.5177
19:21:43|2.5177
19:21:44|2.5172
19:21:45|2.5172
19:21:47|2.5172
19:21:47|2.517
19:21:48|2.5141
19:21:49|2.5144
19:21:50|2.5144
19:21:52|2.5144
19:21:53|2.5137
19:21:54|2.5137
19:21:55|2.5114
19:21:56|2.5114
19:21:57|2.5114
19:21:58|2.5137
19:21:59|2.5137
19:22:00|2.5152
19:22:01|2.5152
19:22:02|2.512
19:22:03|2.512
19:22:05|2.517
19:22:06|2.5158
19:22:07|2.5158
19:22:07|2.5158
19:22:09|2.5158
19:22:09|2.5158
19:22:10|2.5158
19:22:12|2.5161
19:22:12|2.5164
19:22:13|2.5164
19:22:14|2.5164
19:22:15|2.517
19:22:16|2.517
19:22:17|2.517
19:22:19|2.517
19:22:19|2.517
19:22:20|2.517
19:22:21|2.517
19:22:22|2.517
19:22:23|2.517
19:22:25|2.5139
19:22:25|2.5139
19:22:26|2.5139
19:22:27|2.5139
19:22:28|2.5139
19:22:29|2.5139
19:22:30|2.5139
19:22:32|2.5139
19:22:33|2.5139
19:22:34|2.5139
19:22:36|2.5139
19:22:37|2.5139
19:22:38|2.5139
19:22:38|2.5139
19:22:39|2.5158
19:22:40|2.5146
19:22:42|2.5146
19:22:42|2.5146
19:22:43|2.5146
19:22:45|2.5146
19:22:45|2.5146
19:22:47|2.5179
19:22:47|2.5179
19:22:49|2.5177
19:22:49|2.518
19:22:51|2.5183
19:22:51|2.518
19:22:52|2.5153
19:22:53|2.5153
19:22:54|2.5153
19:22:56|2.5153
19:22:56|2.5153
19:22:58|2.5153
19:22:58|2.5153
19:22:59|2.5153
19:23:00|2.5153
19:23:01|2.5153
19:23:03|2.5153
19:23:04|2.5188
19:23:05|2.5189
19:23:07|2.5157
19:23:09|2.5151
19:23:09|2.5151
19:23:10|2.5151
19:23:11|2.5151
19:23:13|2.5151
19:23:15|2.5156
19:23:15|2.5156
19:23:16|2.5156
19:23:17|2.5156
19:23:19|2.5156
19:23:19|2.5156
19:23:21|2.5152
19:23:23|2.5152
19:23:23|2.5151
19:23:25|2.5124
19:23:26|2.5124
19:23:26|2.5124
19:23:28|2.5131
19:23:28|2.5131
19:23:30|2.5131
19:23:32|2.5128
19:23:32|2.5128
19:23:33|2.5151
19:23:35|2.5156
19:23:35|2.515
19:23:37|2.5199
19:23:38|2.52
19:23:39|2.52
19:23:40|2.52
19:23:41|2.52
19:23:42|2.52
19:23:43|2.52
19:23:44|2.52
19:23:45|2.52
19:23:45|2.5176
19:23:47|2.5172
19:23:48|2.5172
19:23:49|2.5172
19:23:50|2.5186
19:23:51|2.5186
19:23:52|2.5186
19:23:53|2.5186
19:23:54|2.5185
19:23:54|2.5176
19:23:56|2.5176
19:23:57|2.5176
19:23:58|2.52
19:23:59|2.52
19:24:00|2.52
19:24:01|2.52
19:24:02|2.52
19:24:04|2.52
19:24:04|2.52
19:24:05|2.52
19:24:07|2.52
19:24:07|2.52
19:24:09|2.5205
19:24:10|2.5205
19:24:11|2.5199
19:24:13|2.5185
19:24:14|2.5185
19:24:14|2.5185
19:24:15|2.5185
19:24:17|2.5199
19:24:17|2.5199
19:24:19|2.52
19:24:20|2.52
19:24:21|2.5185
19:24:22|2.5185
19:24:23|2.5199
19:24:24|2.5199
19:24:25|2.5199
19:24:26|2.5199
19:24:27|2.5199
19:24:28|2.521
19:24:29|2.52
19:24:30|2.5187
19:24:31|2.5188
19:24:32|2.5188
19:24:33|2.5188
19:24:34|2.5188
19:24:35|2.5198
19:24:37|2.5198
19:24:37|2.5198
19:24:40|2.5187
19:24:40|2.5187
19:24:41|2.5187
19:24:42|2.5187
19:24:43|2.5187
19:24:44|2.5187
19:24:45|2.5186
19:24:46|2.5162
19:24:47|2.5162
19:24:49|2.5162
19:24:50|2.5162
19:24:51|2.5162
19:24:52|2.5162
19:24:53|2.5154
19:24:54|2.5143
19:24:55|2.5143
19:24:57|2.5143
19:24:57|2.5143
19:24:58|2.5143
19:24:59|2.5143
19:25:00|2.5136
19:25:02|2.5136
19:25:03|2.5136
19:25:03|2.5166
19:25:04|2.5166
19:25:06|2.5166
19:25:07|2.516
19:25:08|2.5149
19:25:09|2.5149
19:25:10|2.5163
19:25:11|2.5162
19:25:11|2.5162
19:25:13|2.5162
19:25:14|2.5171
19:25:15|2.5167
19:25:16|2.5167
19:25:17|2.5167
19:25:18|2.5167
19:25:19|2.5167
19:25:20|2.5167
19:25:21|2.5167
19:25:22|2.5167
19:25:23|2.5167
19:25:24|2.5167
19:25:25|2.5167
19:25:26|2.5167
19:25:27|2.5167
19:25:28|2.5176
19:25:29|2.5176
19:25:31|2.5167
19:25:32|2.5174
19:25:32|2.5176
19:25:34|2.5176
19:25:35|2.519
19:25:36|2.519
19:25:38|2.519
19:25:39|2.5177
19:25:39|2.519
19:25:40|2.519
19:25:42|2.5191
19:25:43|2.5217
19:25:44|2.5217
19:25:45|2.5215
19:25:46|2.5215
19:25:48|2.5215
19:25:49|2.5215
19:25:50|2.5208
19:25:51|2.52
19:25:52|2.52
19:25:53|2.5214
19:25:54|2.5214
19:25:55|2.5201
19:25:56|2.52
19:25:57|2.5208
19:25:58|2.523
19:25:59|2.523
19:26:00|2.5214
19:26:01|2.5214
19:26:02|2.5215
19:26:03|2.5197
19:26:04|2.5191
19:26:05|2.52
19:26:07|2.5203
19:26:09|2.5203
19:26:10|2.5229
19:26:10|2.5202
19:26:11|2.5202
19:26:12|2.5202
19:26:14|2.5202
19:26:15|2.5202
19:26:15|2.5202
19:26:17|2.5202
19:26:18|2.5202
19:26:19|2.5225
19:26:20|2.5225
19:26:21|2.5225
19:26:22|2.5225
19:26:23|2.5225
19:26:24|2.5225
19:26:25|2.5225
19:26:26|2.5204
19:26:27|2.5204
19:26:28|2.5204
19:26:29|2.5204
19:26:30|2.5204
19:26:31|2.5204
19:26:32|2.5204
19:26:33|2.5202
19:26:34|2.5177
19:26:35|2.5177
19:26:36|2.5177
19:26:37|2.5177
19:26:39|2.5177
19:26:40|2.5177
19:26:40|2.5189
19:26:42|2.5189
19:26:43|2.5189
19:26:44|2.5189
19:26:45|2.5189
19:26:46|2.5189
19:26:47|2.5189
19:26:48|2.5189
19:26:49|2.5189
19:26:50|2.5189
19:26:51|2.5189
19:26:52|2.5189
19:26:54|2.52
19:26:54|2.52
19:26:56|2.52
19:26:57|2.519
19:26:58|2.5212
19:26:58|2.5212
19:26:59|2.5212
19:27:00|2.5191
19:27:02|2.52
19:27:02|2.5212
19:27:04|2.5212
19:27:05|2.5212
19:27:06|2.5212
19:27:07|2.5225
19:27:09|2.5225
19:27:09|2.5212
19:27:11|2.5212
19:27:12|2.5212
19:27:13|2.5212
19:27:14|2.5212
19:27:15|2.5212
19:27:16|2.5211
19:27:16|2.5211
19:27:18|2.5211
19:27:19|2.52
19:27:20|2.52
19:27:21|2.52
19:27:22|2.52
19:27:24|2.52
19:27:25|2.5212
19:27:25|2.5212
19:27:27|2.5212
19:27:28|2.5212
19:27:29|2.5212
19:27:29|2.5218
19:27:30|2.5213
19:27:32|2.5213
19:27:33|2.5213
19:27:34|2.5213
19:27:35|2.5213
19:27:36|2.5213
19:27:38|2.5213
19:27:38|2.5209
19:27:40|2.5212
19:27:40|2.5208
19:27:42|2.5208
19:27:43|2.5208
19:27:44|2.5208
19:27:45|2.5208
19:27:46|2.5208
19:27:47|2.5182
19:27:48|2.5208
19:27:49|2.5208
19:27:50|2.5186
19:27:51|2.5186
19:27:52|2.5186
19:27:53|2.5196
19:27:54|2.5196
19:27:55|2.5196
19:27:56|2.5196
19:27:57|2.5196
19:27:58|2.5196
19:27:59|2.5165
19:28:00|2.5165
19:28:01|2.5187
19:28:02|2.5196
19:28:04|2.5196
19:28:05|2.518
19:28:06|2.518
19:28:07|2.5208
19:28:08|2.5208
19:28:10|2.5208
19:28:11|2.5179
19:28:12|2.5179
19:28:12|2.5179
19:28:13|2.5179
19:28:14|2.5179
19:28:16|2.5179
19:28:17|2.5179
19:28:17|2.5179
19:28:18|2.5179
19:28:19|2.5179
19:28:21|2.5179
19:28:22|2.5179
19:28:23|2.5179
19:28:24|2.5179
19:28:25|2.5179
19:28:27|2.518
19:28:27|2.518
19:28:28|2.5175
19:28:30|2.5174
19:28:30|2.5168
19:28:31|2.5168
19:28:32|2.5179
19:28:33|2.5179
19:28:34|2.5187
19:28:36|2.5179
19:28:37|2.5193
19:28:39|2.5193
19:28:39|2.5193
19:28:41|2.5193
19:28:41|2.5193
19:28:43|2.5193
19:28:43|2.5193
19:28:45|2.5193
19:28:45|2.5193
19:28:46|2.5193
19:28:48|2.5196
19:28:48|2.5196
19:28:49|2.5196
19:28:51|2.5196
19:28:52|2.5196
19:28:53|2.5196
19:28:53|2.5196
19:28:55|2.5193
19:28:56|2.5198
19:28:57|2.5198
19:28:58|2.52
19:28:59|2.5195
19:29:00|2.5195
19:29:01|2.5195
19:29:02|2.5195
19:29:03|2.5195
19:29:04|2.5195
19:29:05|2.5195
19:29:06|2.5195
19:29:07|2.52
19:29:08|2.52
19:29:09|2.52
19:29:10|2.52
19:29:11|2.52
19:29:12|2.5184
19:29:13|2.5184
19:29:14|2.5184
19:29:15|2.5183
19:29:16|2.5173
19:29:17|2.5173
19:29:18|2.5173
19:29:19|2.5173
19:29:20|2.5173
19:29:21|2.5173
19:29:22|2.5173
19:29:22|2.5173
19:29:24|2.5173
19:29:25|2.5173
19:29:26|2.518
19:29:27|2.518
19:29:28|2.518
19:29:29|2.5177
19:29:30|2.5177
19:29:31|2.5177
19:29:32|2.5177
19:29:33|2.5207
19:29:34|2.5207
19:29:35|2.5207
19:29:36|2.5207
19:29:37|2.5207
19:29:38|2.5207
19:29:40|2.5207
19:29:41|2.5207
19:29:42|2.5207
19:29:44|2.5176
19:29:45|2.5176
19:29:46|2.5197
19:29:47|2.5168
19:29:49|2.5144
19:29:50|2.516
19:29:51|2.516
19:29:52|2.516
19:29:53|2.516
19:29:54|2.516
19:29:55|2.516
19:29:57|2.516
19:29:57|2.516
19:29:58|2.516
19:29:59|2.516
19:30:00|2.5149
19:30:01|2.5149
19:30:02|2.5149
19:30:03|2.5149
19:30:04|2.5149
19:30:05|2.5149
19:30:07|2.5126
19:30:07|2.5103
19:30:09|2.5103
19:30:09|2.5092
19:30:11|2.5098
19:30:13|2.5098
19:30:14|2.5081
19:30:14|2.5081
19:30:17|2.5081
19:30:17|2.5081
19:30:18|2.5081
19:30:19|2.5081
19:30:20|2.5081
19:30:21|2.5081
19:30:22|2.5119
19:30:23|2.5121
19:30:24|2.5122
19:30:25|2.5122
19:30:26|2.5123
19:30:27|2.5123
19:30:28|2.5123
19:30:29|2.5154
19:30:30|2.5157
19:30:31|2.5171
19:30:32|2.516
19:30:33|2.5172
19:30:34|2.5233
19:30:35|2.5185
19:30:36|2.5213
19:30:37|2.5211
19:30:39|2.5211
19:30:40|2.5211
19:30:42|2.5211
19:30:42|2.5237
19:30:43|2.5237
19:30:44|2.5225
19:30:45|2.5225
19:30:46|2.5225
19:30:47|2.5225
19:30:48|2.5225
19:30:49|2.5212
19:30:50|2.5212
19:30:52|2.5211
19:30:53|2.5211
19:30:53|2.5233
19:30:54|2.5242
19:30:55|2.5242
19:30:56|2.5242
19:30:57|2.5242
19:30:58|2.523
19:30:59|2.523
19:31:00|2.523
19:31:01|2.523
19:31:02|2.523
19:31:03|2.523
19:31:04|2.5248
19:31:05|2.5248
19:31:06|2.5248
19:31:07|2.5263
19:31:08|2.5278
19:31:09|2.5285
19:31:10|2.5285
19:31:11|2.5264
19:31:13|2.5278
19:31:14|2.5278
19:31:15|2.5277
19:31:17|2.5277
19:31:19|2.5277
19:31:19|2.5285
19:31:20|2.5285
19:31:22|2.5277
19:31:23|2.5279
19:31:24|2.5279
19:31:25|2.5278
19:31:26|2.5279
19:31:27|2.5279
19:31:28|2.528
19:31:29|2.528
19:31:30|2.528
19:31:31|2.5297
19:31:32|2.5297
19:31:33|2.5297
19:31:34|2.5297
19:31:35|2.5269
19:31:36|2.5269
19:31:37|2.5269
19:31:39|2.5269
19:31:40|2.525
19:31:41|2.5274
19:31:42|2.5274
19:31:44|2.523
19:31:44|2.523
19:31:45|2.523
19:31:46|2.523
19:31:48|2.5248
19:31:49|2.5232
19:31:50|2.5261
19:31:51|2.5261
19:31:52|2.5261
19:31:53|2.5261
19:31:55|2.5261
19:31:55|2.5261
19:31:56|2.5261
19:31:57|2.5261
19:31:58|2.5261
19:32:00|2.5261
19:32:01|2.5261
19:32:02|2.5261
19:32:02|2.5261
19:32:04|2.5261
19:32:05|2.5261
19:32:05|2.5261
19:32:07|2.5261
19:32:08|2.5261
19:32:08|2.5261
19:32:10|2.526
19:32:11|2.5264
19:32:12|2.5264
19:32:13|2.5271
19:32:15|2.5295
19:32:17|2.5295
19:32:17|2.5295
19:32:18|2.5295
19:32:19|2.5265
19:32:20|2.5265
19:32:21|2.5295
19:32:22|2.5295
19:32:23|2.5295
19:32:24|2.5295
19:32:25|2.5295
19:32:26|2.5295
19:32:27|2.5295
19:32:28|2.5295
19:32:29|2.5295
19:32:31|2.5295
19:32:32|2.5267
19:32:33|2.5294
19:32:34|2.5294
19:32:34|2.5294
19:32:35|2.5269
19:32:37|2.5269
19:32:38|2.5242
19:32:40|2.5242
19:32:41|2.5287
19:32:42|2.5287
19:32:43|2.529
19:32:44|2.529
19:32:45|2.5274
19:32:46|2.5263
19:32:47|2.5263
19:32:48|2.5263
19:32:49|2.5263
19:32:50|2.5263
19:32:51|2.5263
19:32:52|2.5263
19:32:53|2.5263
19:32:54|2.5263
19:32:55|2.5263
19:32:56|2.5275
19:32:57|2.5275
19:32:58|2.5275
19:32:59|2.5283
19:33:00|2.525
19:33:00|2.5261
19:33:02|2.5261
19:33:03|2.5261
19:33:04|2.5261
19:33:05|2.5261
19:33:06|2.5261
19:33:07|2.5248
19:33:08|2.5248
19:33:09|2.5248
19:33:09|2.5248
19:33:11|2.5248
19:33:12|2.5248
19:33:13|2.5242
19:33:14|2.5242
19:33:16|2.5242
19:33:16|2.5242
19:33:17|2.5248
19:33:18|2.5248
19:33:20|2.5241
19:33:20|2.5241
19:33:22|2.5258
19:33:22|2.5258
19:33:24|2.5248
19:33:25|2.5248
19:33:26|2.5226
19:33:27|2.5226
19:33:28|2.5226
19:33:29|2.5225
19:33:30|2.5225
19:33:31|2.5237
19:33:32|2.5237
19:33:33|2.5237
19:33:34|2.5237
19:33:35|2.5237
19:33:36|2.5228
19:33:37|2.5228
19:33:39|2.5242
19:33:39|2.5242
19:33:42|2.5242
19:33:42|2.5242
19:33:43|2.5242
19:33:44|2.5242
19:33:45|2.5242
19:33:46|2.5242
19:33:48|2.5242
19:33:48|2.5242
19:33:49|2.5242
19:33:50|2.5242
19:33:52|2.5242
19:33:53|2.5242
19:33:54|2.5242
19:33:55|2.5238
19:33:55|2.5236
19:33:57|2.5236
19:33:58|2.5236
19:33:59|2.5224
19:34:00|2.5224
19:34:01|2.5224
19:34:03|2.521
19:34:04|2.5224
19:34:05|2.5224
19:34:06|2.5224
19:34:07|2.5224
19:34:08|2.5224
19:34:09|2.5224
19:34:10|2.5224
19:34:11|2.5224
19:34:13|2.521
19:34:14|2.521
19:34:14|2.521
19:34:15|2.5217
19:34:18|2.5217
19:34:18|2.5203
19:34:19|2.52
19:34:20|2.5183
19:34:21|2.5171
19:34:23|2.5171
19:34:23|2.5171
19:34:24|2.5197
19:34:26|2.5185
19:34:26|2.5185
19:34:27|2.52
19:34:28|2.52
19:34:29|2.52
19:34:31|2.5188
19:34:32|2.5188
19:34:33|2.5188
19:34:34|2.5188
19:34:35|2.5188
19:34:36|2.5185
19:34:37|2.5185
19:34:38|2.5185
19:34:39|2.5184
19:34:40|2.5184
19:34:42|2.5185
19:34:43|2.5185
19:34:44|2.5186
19:34:45|2.52
19:34:47|2.52
19:34:47|2.52
19:34:49|2.52
19:34:49|2.52
19:34:50|2.52
19:34:51|2.52
19:34:52|2.5206
19:34:53|2.5213
19:34:55|2.5211
19:34:55|2.5231
19:34:56|2.5237
19:34:57|2.5237
19:34:59|2.5237
19:34:59|2.5237
19:35:00|2.5237
19:35:01|2.5208
19:35:02|2.5208
19:35:03|2.5208
19:35:05|2.5208
19:35:06|2.5208
19:35:07|2.5201
19:35:09|2.5201
19:35:10|2.5201
19:35:10|2.5229
19:35:12|2.5229
19:35:13|2.5229
19:35:14|2.5229
19:35:15|2.521
19:35:16|2.521
19:35:17|2.521
19:35:18|2.521
19:35:20|2.5211
19:35:21|2.5211
19:35:21|2.5224
19:35:22|2.5224
19:35:24|2.5224
19:35:25|2.5224
19:35:25|2.5224
19:35:27|2.5224
19:35:28|2.5225
19:35:29|2.5225
19:35:29|2.5243
19:35:31|2.5243
19:35:31|2.5212
19:35:32|2.5212
19:35:33|2.5212
19:35:35|2.5212
19:35:36|2.5212
19:35:36|2.5212
19:35:37|2.5212
19:35:39|2.5212
19:35:39|2.5212
19:35:40|2.5212
19:35:42|2.5212
19:35:43|2.5212
19:35:44|2.5212
19:35:45|2.5192
19:35:47|2.5192
19:35:49|2.524
19:35:50|2.5212
19:35:51|2.5212
19:35:52|2.5212
19:35:54|2.5212
19:35:54|2.5212
19:35:55|2.5212
19:35:56|2.5212
19:35:57|2.5212
19:35:59|2.5212
19:35:59|2.5212
19:36:00|2.5212
19:36:03|2.5239
19:36:03|2.5214
19:36:04|2.5214
19:36:05|2.5214
19:36:06|2.5214
19:36:08|2.5214
19:36:09|2.5214
19:36:10|2.5214
19:36:11|2.5214
19:36:12|2.5214
19:36:13|2.5214
19:36:13|2.5214
19:36:15|2.5214
19:36:16|2.5214
19:36:16|2.5214
19:36:18|2.5214
19:36:19|2.5214
19:36:20|2.5214
19:36:21|2.5214
19:36:21|2.5214
19:36:23|2.5214
19:36:24|2.5214
19:36:25|2.5214
19:36:26|2.5214
19:36:27|2.5214
19:36:28|2.5214
19:36:29|2.5214
19:36:29|2.5214
19:36:31|2.5214
19:36:32|2.5175
19:36:33|2.5191
19:36:34|2.5203
19:36:35|2.5203
19:36:35|2.5203
19:36:37|2.5203
19:36:38|2.519
19:36:39|2.5186
19:36:40|2.5186
19:36:42|2.5186
19:36:43|2.5186
19:36:44|2.5186
19:36:45|2.515
19:36:46|2.515
19:36:47|2.515
19:36:48|2.515
19:36:50|2.5144
19:36:51|2.5144
19:36:53|2.5155
19:36:53|2.5155
19:36:54|2.5111
19:36:56|2.5181
19:36:56|2.5163
19:36:57|2.5163
19:36:59|2.5189
19:36:59|2.519
19:37:00|2.5157
19:37:02|2.5157
19:37:02|2.5157
19:37:03|2.5157
19:37:05|2.5157
19:37:05|2.5157
19:37:06|2.5157
19:37:08|2.5157
19:37:09|2.5157
19:37:10|2.519
19:37:11|2.519
19:37:12|2.519
19:37:14|2.519
19:37:15|2.5189
19:37:16|2.5189
19:37:17|2.5189
19:37:18|2.5189
19:37:19|2.5189
19:37:20|2.5189
19:37:22|2.5196
19:37:23|2.5196
19:37:24|2.519
19:37:25|2.519
19:37:26|2.519
19:37:27|2.519
19:37:28|2.519
19:37:30|2.5171
19:37:31|2.5189
19:37:32|2.5171
19:37:33|2.5171
19:37:34|2.5171
19:37:35|2.5171
19:37:36|2.519
19:37:37|2.5199
19:37:38|2.5199
19:37:38|2.5199
19:37:40|2.5199
19:37:41|2.5199
19:37:42|2.5199
19:37:43|2.5189
19:37:44|2.5189
19:37:45|2.5196
19:37:46|2.5196
19:37:47|2.5196
19:37:48|2.5196
19:37:49|2.5212
19:37:49|2.5212
19:37:51|2.5212
19:37:52|2.5212
19:37:53|2.5212
19:37:54|2.5212
19:37:55|2.5212
19:37:56|2.5212
19:37:57|2.5212
19:37:58|2.5212
19:37:59|2.5214
19:38:00|2.5214
19:38:01|2.5214
19:38:03|2.5223
19:38:04|2.5227
19:38:05|2.5227
19:38:06|2.5231
19:38:07|2.5231
19:38:08|2.5231
19:38:10|2.5231
19:38:11|2.525
19:38:12|2.5263
19:38:12|2.5237
19:38:14|2.5237
19:38:14|2.5237
19:38:15|2.5237
19:38:16|2.5251
19:38:17|2.5251
19:38:18|2.5251
19:38:20|2.525
19:38:20|2.525
19:38:22|2.525
19:38:22|2.525
19:38:23|2.5237
19:38:24|2.523
19:38:26|2.523
19:38:26|2.523
19:38:28|2.5217
19:38:29|2.5211
19:38:30|2.5211
19:38:31|2.5244
19:38:32|2.5244
19:38:33|2.5244
19:38:33|2.5244
19:38:34|2.5244
19:38:35|2.5229
19:38:38|2.5229
19:38:38|2.5229
19:38:39|2.5229
19:38:40|2.5229
19:38:41|2.5229
19:38:42|2.5229
19:38:44|2.5229
19:38:44|2.5229
19:38:46|2.5229
19:38:47|2.5229
19:38:48|2.5244
19:38:50|2.5244
19:38:50|2.5244
19:38:51|2.5244
19:38:52|2.5244
19:38:53|2.5244
19:38:55|2.5244
19:38:56|2.5244
19:38:57|2.5249
19:38:58|2.5249
19:38:59|2.5249
19:39:00|2.5249
19:39:01|2.5249
19:39:02|2.5249
19:39:03|2.5249
19:39:04|2.5244
19:39:06|2.5244
19:39:07|2.5249
19:39:07|2.5249
19:39:09|2.5249
19:39:09|2.5249
19:39:11|2.5244
19:39:12|2.5244
19:39:12|2.5244
19:39:13|2.5244
19:39:15|2.5244
19:39:15|2.5233
19:39:16|2.5249
19:39:17|2.5231
19:39:18|2.5231
19:39:20|2.5231
19:39:21|2.5231
19:39:22|2.523
19:39:23|2.5254
19:39:25|2.5258
19:39:25|2.5239
19:39:27|2.5239
19:39:27|2.5239
19:39:30|2.5239
19:39:30|2.5239
19:39:32|2.5239
19:39:32|2.5239
19:39:33|2.5239
19:39:34|2.5238
19:39:36|2.5238
19:39:38|2.5238
19:39:38|2.5238
19:39:40|2.5241
19:39:41|2.5241
19:39:42|2.5241
19:39:43|2.5241
19:39:43|2.5241
19:39:46|2.5241
19:39:46|2.5241
19:39:47|2.524
19:39:48|2.523
19:39:49|2.523
19:39:50|2.523
19:39:51|2.523
19:39:52|2.5228
19:39:53|2.5228
19:39:54|2.5228
19:39:56|2.5228
19:39:57|2.5228
19:39:58|2.5228
19:39:59|2.5228
19:40:01|2.5211
19:40:01|2.5229
19:40:02|2.5244
19:40:03|2.5244
19:40:04|2.5227
19:40:05|2.523
19:40:06|2.523
19:40:07|2.523
19:40:09|2.5228
19:40:10|2.5228
19:40:11|2.5228
19:40:13|2.5235
19:40:14|2.5235
19:40:14|2.5244
19:40:16|2.5227
19:40:16|2.5227
19:40:18|2.5227
19:40:19|2.5227
19:40:19|2.5227
19:40:20|2.5227
19:40:22|2.522
19:40:24|2.522
19:40:25|2.522
19:40:26|2.522
19:40:26|2.5208
19:40:27|2.5208
19:40:28|2.5208
19:40:30|2.5208
19:40:31|2.5208
19:40:31|2.5208
19:40:33|2.5208
19:40:33|2.5216
19:40:35|2.5216
19:40:36|2.5216
19:40:36|2.5218
19:40:37|2.5218
19:40:38|2.5217
19:40:40|2.522
19:40:41|2.522
19:40:41|2.522
19:40:43|2.522
19:40:45|2.522
19:40:45|2.522
19:40:47|2.522
19:40:48|2.522
19:40:48|2.522
19:40:49|2.522
19:40:50|2.522
19:40:51|2.522
19:40:54|2.5219
19:40:54|2.5217
19:40:55|2.5217
19:40:56|2.5217
19:40:57|2.5206
19:40:58|2.5206
19:40:59|2.5206
19:41:00|2.5217
19:41:01|2.5217
19:41:02|2.5198
19:41:03|2.5198
19:41:05|2.5198
19:41:06|2.5198
19:41:07|2.5198
19:41:08|2.5198
19:41:09|2.5215
19:41:11|2.521
19:41:11|2.521
19:41:12|2.521
19:41:14|2.522
19:41:14|2.5232
19:41:15|2.5232
19:41:16|2.5219
19:41:17|2.5219
19:41:18|2.5217
19:41:20|2.5203
19:41:22|2.5203
19:41:23|2.5203
19:41:23|2.5203
19:41:25|2.5203
19:41:26|2.523
19:41:27|2.523
19:41:29|2.523
19:41:29|2.523
19:41:31|2.523
19:41:32|2.523
19:41:33|2.523
19:41:34|2.523
19:41:35|2.523
19:41:36|2.523
19:41:37|2.523
19:41:38|2.523
19:41:39|2.523
19:41:40|2.523
19:41:41|2.523
19:41:42|2.523
19:41:43|2.523
19:41:44|2.5228
19:41:45|2.5231
19:41:47|2.5231
19:41:47|2.523
19:41:49|2.5236
19:41:49|2.5236
19:41:50|2.5236
19:41:51|2.5236
19:41:52|2.5241
19:41:54|2.5241
19:41:55|2.5241
19:41:56|2.5241
19:41:57|2.5241
19:41:58|2.5241
19:41:59|2.5241
19:42:00|2.5241
19:42:01|2.5241
19:42:02|2.526
19:42:04|2.5264
19:42:04|2.5264
19:42:06|2.5251
19:42:07|2.5251
19:42:08|2.526
19:42:09|2.526
19:42:10|2.5266
19:42:11|2.5266
19:42:12|2.5266
19:42:13|2.5266
19:42:14|2.5266
19:42:15|2.528
19:42:16|2.528
19:42:17|2.5269
19:42:18|2.5269
19:42:19|2.5269
19:42:20|2.5269
19:42:21|2.5269
19:42:22|2.5269
19:42:23|2.528
19:42:24|2.528
19:42:25|2.5264
19:42:26|2.5264
19:42:27|2.5264
19:42:29|2.5264
19:42:29|2.5264
19:42:30|2.5264
19:42:32|2.5264
19:42:32|2.5264
19:42:34|2.5264
19:42:35|2.528
19:42:35|2.528
19:42:37|2.5258
19:42:37|2.5258
19:42:38|2.5258
19:42:39|2.5264
19:42:42|2.5258
19:42:42|2.5258
19:42:43|2.5258
19:42:44|2.5258
19:42:45|2.5258
19:42:47|2.5258
19:42:48|2.5258
19:42:50|2.5258
19:42:50|2.5257
19:42:51|2.5235
19:42:52|2.5244
19:42:54|2.5244
19:42:54|2.5244
19:42:55|2.5251
19:42:56|2.5251
19:42:57|2.5251
19:42:58|2.5251
19:42:59|2.5269
19:43:00|2.5269
19:43:01|2.5269
19:43:03|2.5269
19:43:04|2.5269
19:43:05|2.5269
19:43:07|2.5269
19:43:09|2.525
19:43:09|2.525
19:43:10|2.525
19:43:11|2.525
19:43:12|2.5232
19:43:13|2.5217
19:43:14|2.5217
19:43:15|2.5217
19:43:16|2.5217
19:43:17|2.5252
19:43:18|2.5252
19:43:20|2.5252
19:43:21|2.5233
19:43:22|2.5233
19:43:23|2.5233
19:43:24|2.5233
19:43:25|2.5245
19:43:26|2.5245
19:43:27|2.5245
19:43:28|2.5236
19:43:30|2.5236
19:43:30|2.5238
19:43:32|2.5257
19:43:33|2.5257
19:43:34|2.5257
19:43:35|2.5245
19:43:36|2.5245
19:43:37|2.5245
19:43:38|2.5269
19:43:39|2.5269
19:43:41|2.5242
19:43:41|2.5242
19:43:43|2.5242
19:43:44|2.5242
19:43:45|2.5242
19:43:46|2.5242
19:43:47|2.5242
19:43:48|2.5242
19:43:49|2.5242
19:43:51|2.5242
19:43:51|2.5242
19:43:52|2.5243
19:43:53|2.5238
19:43:54|2.5238
19:43:55|2.5238
19:43:56|2.5232
19:43:57|2.5232
19:43:58|2.5232
19:43:59|2.5232
19:44:00|2.5232
19:44:01|2.5232
19:44:02|2.5232
19:44:03|2.5232
19:44:04|2.523
19:44:05|2.5229
19:44:06|2.5229
19:44:07|2.5233
19:44:08|2.5233
19:44:09|2.5233
19:44:10|2.5233
19:44:11|2.5233
19:44:12|2.5233
19:44:13|2.5243
19:44:14|2.5243
19:44:15|2.5243
19:44:16|2.5233
19:44:17|2.5233
19:44:18|2.5233
19:44:19|2.5233
19:44:20|2.5234
19:44:21|2.5234
19:44:22|2.5234
19:44:24|2.5234
19:44:25|2.5234
19:44:26|2.5234
19:44:27|2.5234
19:44:28|2.5234
19:44:29|2.5234
19:44:29|2.5234
19:44:31|2.5236
19:44:31|2.5236
19:44:33|2.5229
19:44:34|2.5229
19:44:34|2.5224
19:44:36|2.5228
19:44:36|2.521
19:44:38|2.521
19:44:39|2.5215
19:44:40|2.5219
19:44:41|2.5219
19:44:42|2.5219
19:44:43|2.5219
19:44:44|2.5182
19:44:45|2.5182
19:44:46|2.5182
19:44:47|2.5182
19:44:48|2.5182
19:44:49|2.5182
19:44:50|2.5182
19:44:51|2.5182
19:44:53|2.519
19:44:53|2.519
19:44:55|2.519
19:44:55|2.519
19:44:56|2.519
19:44:58|2.5182
19:44:58|2.5182
19:44:59|2.5165
19:45:00|2.5191
19:45:01|2.5182
19:45:02|2.5182
19:45:03|2.5182
19:45:05|2.5178
19:45:05|2.5178
19:45:07|2.5209
19:45:07|2.5209
19:45:08|2.5209
19:45:09|2.5209
19:45:10|2.5209
19:45:11|2.5209
19:45:13|2.5209
19:45:13|2.5209
19:45:15|2.5178
19:45:16|2.5177
19:45:17|2.5209
19:45:18|2.5209
19:45:19|2.5209
19:45:20|2.5209
19:45:21|2.5178
19:45:22|2.5178
19:45:23|2.52
19:45:24|2.52
19:45:25|2.52
19:45:27|2.52
19:45:28|2.52
19:45:29|2.52
19:45:30|2.5179
19:45:31|2.5179
19:45:32|2.5179
19:45:33|2.519
19:45:34|2.519
19:45:35|2.519
19:45:36|2.519
19:45:37|2.519
19:45:39|2.519
19:45:40|2.519
19:45:42|2.519
19:45:42|2.519
19:45:43|2.519
19:45:45|2.519
19:45:46|2.5172
19:45:47|2.5172
19:45:48|2.5172
19:45:49|2.5172
19:45:49|2.5172
19:45:51|2.519
19:45:53|2.519
19:45:53|2.5189
19:45:54|2.5174
19:45:55|2.5179
19:45:56|2.5202
19:45:57|2.5117
19:45:58|2.5149
19:45:59|2.5149
19:46:00|2.515
19:46:01|2.5149
19:46:02|2.5149
19:46:04|2.5149
19:46:05|2.5149
19:46:06|2.5149
19:46:07|2.515
19:46:08|2.515
19:46:10|2.5189
19:46:10|2.5189
19:46:12|2.5161
19:46:13|2.5161
19:46:13|2.5147
19:46:15|2.5147
19:46:16|2.5147
19:46:16|2.5147
19:46:17|2.5147
19:46:19|2.5147
19:46:19|2.5147
19:46:20|2.5147
19:46:21|2.5147
19:46:22|2.5147
19:46:24|2.5147
19:46:24|2.5147
19:46:27|2.5147
19:46:27|2.5147
19:46:28|2.5147
19:46:29|2.5147
19:46:30|2.5162
19:46:31|2.5174
19:46:32|2.5174
19:46:34|2.5163
19:46:35|2.5163
19:46:36|2.5163
19:46:37|2.5163
19:46:38|2.5151
19:46:39|2.5151
19:46:40|2.5151
19:46:41|2.5151
19:46:42|2.5151
19:46:43|2.5161
19:46:44|2.5162
19:46:45|2.5162
19:46:46|2.5162
19:46:47|2.5156
19:46:48|2.5169
19:46:50|2.5193
19:46:50|2.5193
19:46:52|2.5193
19:46:52|2.5193
19:46:53|2.5193
19:46:54|2.5191
19:46:56|2.5191
19:46:56|2.5193
19:46:57|2.52
19:46:58|2.5195
19:47:00|2.521
19:47:01|2.5227
19:47:03|2.5227
19:47:04|2.5227
19:47:04|2.5227
19:47:06|2.5192
19:47:07|2.5192
19:47:08|2.5192
19:47:09|2.5192
19:47:10|2.5176
19:47:11|2.5176
19:47:12|2.515
19:47:14|2.515
19:47:15|2.515
19:47:15|2.515
19:47:16|2.5169
19:47:17|2.5169
19:47:18|2.5151
19:47:20|2.5168
19:47:20|2.5168
19:47:22|2.5168
19:47:22|2.5168
19:47:24|2.5168
19:47:25|2.5169
19:47:26|2.5186
19:47:27|2.5186
19:47:28|2.5186
19:47:28|2.5186
19:47:29|2.5198
19:47:31|2.5198
19:47:32|2.5182
19:47:33|2.5182
19:47:34|2.5182
19:47:36|2.5182
19:47:37|2.5182
19:47:38|2.5182
19:47:39|2.5182
19:47:40|2.5182
19:47:41|2.5182
19:47:42|2.5182
19:47:42|2.5182
19:47:44|2.5182
19:47:45|2.5182
19:47:46|2.5182
19:47:47|2.5182
19:47:47|2.5181
19:47:50|2.5181
19:47:51|2.5181
19:47:52|2.5181
19:47:53|2.5181
19:47:54|2.5181
19:47:56|2.5181
19:47:56|2.5181
19:47:57|2.5181
19:47:58|2.5181
19:47:59|2.5193
19:48:01|2.5193
19:48:02|2.5193
19:48:02|2.5193
19:48:04|2.5193
19:48:05|2.5193
19:48:06|2.5199
19:48:07|2.5175
19:48:08|2.5175
19:48:09|2.5175
19:48:11|2.5199
19:48:12|2.5199
19:48:13|2.5199
19:48:13|2.5199
19:48:14|2.5199
19:48:16|2.5199
19:48:16|2.5199
19:48:19|2.5199
19:48:19|2.519
19:48:20|2.519
19:48:21|2.519
19:48:22|2.519
19:48:23|2.519
19:48:24|2.519
19:48:25|2.519
19:48:26|2.519
19:48:28|2.519
19:48:29|2.519
19:48:30|2.519
19:48:31|2.519
19:48:32|2.519
19:48:32|2.519
19:48:34|2.519
19:48:35|2.519
19:48:36|2.5185
19:48:37|2.5185
19:48:38|2.5185
19:48:39|2.5185
19:48:40|2.5185
19:48:41|2.5169
19:48:42|2.5169
19:48:43|2.5169
19:48:44|2.5169
19:48:45|2.5169
19:48:46|2.5169
19:48:47|2.5169
19:48:48|2.5169
19:48:50|2.5169
19:48:50|2.5169
19:48:51|2.5169
19:48:52|2.5169
19:48:54|2.5169
19:48:56|2.5169
19:48:57|2.5169
19:48:58|2.5169
19:48:58|2.5169
19:48:59|2.5169
19:49:01|2.5169
19:49:01|2.5175
19:49:02|2.5175
19:49:04|2.519
19:49:06|2.5193
19:49:07|2.5193
19:49:09|2.5206
19:49:10|2.5227
19:49:11|2.525
19:49:12|2.525
19:49:13|2.5235
19:49:14|2.5235
19:49:14|2.5235
19:49:16|2.5206
19:49:16|2.5206
19:49:17|2.5206
19:49:19|2.5206
19:49:20|2.522
19:49:20|2.522
19:49:22|2.522
19:49:24|2.522
19:49:24|2.5196
19:49:26|2.5211
19:49:28|2.5198
19:49:28|2.5173
19:49:29|2.5173
19:49:31|2.5173
19:49:33|2.5173
19:49:33|2.5173
19:49:35|2.5202
19:49:36|2.522
19:49:36|2.522
19:49:38|2.522
19:49:39|2.522
19:49:39|2.522
19:49:40|2.522
19:49:42|2.5191
19:49:43|2.5191
19:49:43|2.5191
19:49:44|2.5191
19:49:45|2.5206
19:49:47|2.5206
19:49:48|2.5188
19:49:49|2.5188
19:49:49|2.5175
19:49:51|2.5188
19:49:51|2.5188
19:49:52|2.5188
19:49:54|2.5199
19:49:54|2.5199
19:49:56|2.5199
19:49:57|2.5199
19:49:58|2.5199
19:49:59|2.5173
19:50:00|2.5173
19:50:02|2.5169
19:50:02|2.5169
19:50:03|2.5169
19:50:04|2.5168
19:50:05|2.5187
19:50:06|2.5169
19:50:08|2.5169
19:50:09|2.515
19:50:09|2.515
19:50:11|2.5144
19:50:12|2.5144
19:50:12|2.5112
19:50:14|2.5112
19:50:14|2.5108
19:50:16|2.5065
19:50:16|2.5065
19:50:17|2.5075
19:50:19|2.5077
19:50:19|2.5076
19:50:21|2.5076
19:50:23|2.5088
19:50:23|2.5103
19:50:25|2.5103
19:50:26|2.5103
19:50:27|2.5111
19:50:28|2.5111
19:50:29|2.5099
19:50:31|2.5087
19:50:32|2.5069
19:50:32|2.5069
19:50:34|2.5064
19:50:35|2.5064
19:50:36|2.5031
19:50:37|2.5039
19:50:38|2.5039
19:50:39|2.5052
19:50:40|2.5019
19:50:42|2.505
19:50:43|2.505
19:50:43|2.5016
19:50:45|2.5016
19:50:46|2.5016
19:50:46|2.5016
19:50:48|2.5016
19:50:49|2.5016
19:50:50|2.5016
19:50:51|2.5034
19:50:52|2.5033
19:50:52|2.5033
19:50:55|2.5025
19:50:56|2.5025
19:50:57|2.5025
19:50:58|2.5025
19:50:59|2.5025
19:51:01|2.5
19:51:02|2.5
19:51:03|2.5
19:51:04|2.5
19:51:06|2.5001
19:51:06|2.5003
19:51:08|2.5013
19:51:09|2.5014
19:51:10|2.5014
19:51:11|2.5014
19:51:12|2.5014
19:51:12|2.5014
19:51:14|2.5
19:51:15|2.5007
19:51:17|2.5007
19:51:17|2.5007
19:51:18|2.5007
19:51:19|2.5007
19:51:20|2.5007
19:51:21|2.5007
19:51:22|2.5007
19:51:23|2.5007
19:51:24|2.5006
19:51:25|2.5001
19:51:27|2.5007
19:51:28|2.5026
19:51:29|2.5026
19:51:29|2.5026
19:51:31|2.5041
19:51:32|2.5041
19:51:33|2.5057
19:51:34|2.505
19:51:36|2.5076
19:51:36|2.5076
19:51:37|2.5075
19:51:39|2.5075
19:51:39|2.5066
19:51:41|2.5066
19:51:41|2.5078
19:51:42|2.5075
19:51:44|2.5075
19:51:44|2.5075
19:51:45|2.5075
19:51:47|2.5064
19:51:48|2.5064
19:51:49|2.5064
19:51:50|2.5064
19:51:51|2.5065
19:51:52|2.5065
19:51:53|2.5075
19:51:54|2.5027
19:51:56|2.5027
19:51:57|2.5027
19:51:59|2.5047
19:51:59|2.5047
19:52:01|2.5028
19:52:02|2.5028
19:52:03|2.5028
19:52:05|2.5028
19:52:07|2.5028
19:52:08|2.5028
19:52:09|2.5028
19:52:11|2.5008
19:52:11|2.5028
19:52:13|2.5006
19:52:14|2.5006
19:52:15|2.5006
19:52:16|2.5006
19:52:17|2.5006
19:52:18|2.5006
19:52:19|2.5028
19:52:20|2.5027
19:52:22|2.5064
19:52:23|2.5075
19:52:23|2.51
19:52:25|2.51
19:52:25|2.5108
19:52:27|2.5085
19:52:28|2.5085
19:52:29|2.5085
19:52:29|2.5057
19:52:31|2.5057
19:52:32|2.5057
19:52:33|2.5057
19:52:34|2.5103
19:52:35|2.5103
19:52:36|2.5098
19:52:37|2.5107
19:52:39|2.5107
19:52:40|2.5097
19:52:41|2.5097
19:52:42|2.5097
19:52:43|2.5098
19:52:44|2.5098
19:52:45|2.5098
19:52:46|2.5098
19:52:47|2.5098
19:52:49|2.5098
19:52:49|2.5098
19:52:50|2.5098
19:52:51|2.5107
19:52:52|2.5108
19:52:54|2.5108
19:52:55|2.5108
19:52:56|2.5108
19:52:58|2.5108
19:52:58|2.5076
19:52:59|2.5076
19:53:00|2.5076
19:53:01|2.5072
19:53:02|2.5072
19:53:03|2.5072
19:53:05|2.5072
19:53:07|2.5072
19:53:08|2.5072
19:53:09|2.5036
19:53:10|2.5036
19:53:11|2.5071
19:53:11|2.5071
19:53:13|2.5071
19:53:14|2.5071
19:53:15|2.5071
19:53:16|2.5071
19:53:17|2.5071
19:53:18|2.5071
19:53:19|2.5071
19:53:20|2.5071
19:53:20|2.5071
19:53:22|2.5071
19:53:23|2.5072
19:53:24|2.5072
19:53:25|2.5072
19:53:26|2.5072
19:53:28|2.5051
19:53:28|2.5051
19:53:30|2.5051
19:53:30|2.5051
19:53:32|2.5051
19:53:34|2.5047
19:53:34|2.5019
19:53:36|2.501
19:53:36|2.501
19:53:38|2.5013
19:53:39|2.5013
19:53:40|2.5013
19:53:41|2.5013
19:53:42|2.5013
19:53:42|2.5017
19:53:44|2.5017
19:53:44|2.5017
19:53:46|2.5017
19:53:47|2.5017
19:53:48|2.5017
19:53:48|2.5017
19:53:50|2.5017
19:53:52|2.5017
19:53:52|2.5017
19:53:53|2.5017
19:53:54|2.5017
19:53:55|2.5025
19:53:56|2.5025
19:53:57|2.5001
19:53:58|2.5001
19:53:59|2.5
19:54:00|2.5
19:54:01|2.5
19:54:02|2.5
19:54:03|2.5017
19:54:05|2.5005
19:54:06|2.5005
19:54:06|2.5005
19:54:08|2.5005
19:54:09|2.5
19:54:09|2.5
19:54:11|2.5
19:54:12|2.5
19:54:12|2.5017
19:54:13|2.5017
19:54:15|2.5017
19:54:16|2.5017
19:54:17|2.5017
19:54:17|2.5017
19:54:19|2.5017
19:54:19|2.5017
19:54:21|2.5017
19:54:21|2.5017
19:54:22|2.5017
19:54:25|2.5017
19:54:25|2.5017
19:54:26|2.5017
19:54:28|2.5017
19:54:29|2.5017
19:54:30|2.5017
19:54:31|2.5017
19:54:32|2.5017
19:54:33|2.5017
19:54:34|2.5017
19:54:35|2.5017
19:54:35|2.5017
19:54:37|2.5017
19:54:38|2.5046
19:54:39|2.5046
19:54:40|2.5028
19:54:41|2.5028
19:54:43|2.5014
19:54:44|2.5014
19:54:45|2.5014
19:54:46|2.5014
19:54:47|2.5014
19:54:48|2.5014
19:54:49|2.5014
19:54:50|2.5014
19:54:51|2.5014
19:54:52|2.5041
19:54:53|2.5029
19:54:54|2.5029
19:54:55|2.5029
19:54:56|2.5029
19:54:58|2.5029
19:54:59|2.5029
19:55:00|2.5029
19:55:01|2.5028
19:55:01|2.5028
19:55:03|2.5028
19:55:04|2.5028
19:55:05|2.5028
19:55:05|2.5028
19:55:08|2.5002
19:55:08|2.5002
19:55:09|2.5002
19:55:10|2.5002
19:55:11|2.5002
19:55:12|2.5002
19:55:13|2.5002
19:55:14|2.5002
19:55:16|2.5002
19:55:16|2.5002
19:55:18|2.5004
19:55:18|2.5028
19:55:20|2.5028
19:55:22|2.5028
19:55:22|2.5028
19:55:23|2.5028
19:55:24|2.5028
19:55:25|2.5027
19:55:26|2.5003
19:55:27|2.5003
19:55:28|2.5003
19:55:30|2.5003
19:55:31|2.5003
19:55:33|2.5003
19:55:33|2.5003
19:55:34|2.5003
19:55:36|2.5003
19:55:37|2.5003
19:55:38|2.5003
19:55:38|2.5028
19:55:39|2.5039
19:55:41|2.5039
19:55:41|2.5039
19:55:42|2.5039
19:55:44|2.5039
19:55:45|2.5008
19:55:46|2.5008
19:55:46|2.5008
19:55:47|2.5008
19:55:49|2.5048
19:55:49|2.5048
19:55:50|2.5048
19:55:51|2.5048
19:55:52|2.5048
19:55:53|2.5014
19:55:55|2.5018
19:55:56|2.5018
19:55:57|2.5018
19:55:58|2.5018
19:55:59|2.5018
19:56:00|2.5018
19:56:01|2.5018
19:56:02|2.5029
19:56:03|2.5029
19:56:04|2.5029
19:56:05|2.5013
19:56:06|2.5013
19:56:08|2.5009
19:56:10|2.5009
19:56:10|2.5009
19:56:11|2.5009
19:56:12|2.5009
19:56:13|2.5001
19:56:14|2.5013
19:56:16|2.5018
19:56:18|2.5018
19:56:18|2.5018
19:56:19|2.5018
19:56:20|2.5018
19:56:22|2.5038
19:56:23|2.5019
19:56:24|2.502
19:56:25|2.502
19:56:25|2.502
19:56:27|2.5031
19:56:28|2.5031
19:56:29|2.5031
19:56:30|2.5031
19:56:31|2.503
19:56:32|2.503
19:56:32|2.5016
19:56:34|2.5016
19:56:35|2.5016
19:56:36|2.5016
19:56:37|2.5024
19:56:38|2.5024
19:56:38|2.5024
19:56:40|2.5031
19:56:40|2.5032
19:56:41|2.5032
19:56:43|2.5032
19:56:44|2.5032
19:56:44|2.5032
19:56:45|2.5032
19:56:47|2.5032
19:56:47|2.5032
19:56:49|2.5032
19:56:50|2.5032
19:56:50|2.5056
19:56:52|2.5056
19:56:52|2.5049
19:56:54|2.5049
19:56:55|2.5049
19:56:56|2.5048
19:56:56|2.5048
19:56:59|2.5074
19:56:59|2.5068
19:57:00|2.5068
19:57:01|2.5063
19:57:02|2.5063
19:57:03|2.5063
19:57:04|2.5063
19:57:05|2.5063
19:57:06|2.5063
19:57:07|2.5063
19:57:08|2.5063
19:57:09|2.5063
19:57:11|2.5063
19:57:12|2.5063
19:57:13|2.5063
19:57:14|2.5057
19:57:15|2.5057
19:57:16|2.5057
19:57:17|2.5057
19:57:18|2.5057
19:57:19|2.5057
19:57:20|2.5057
19:57:21|2.5057
19:57:22|2.5057
19:57:23|2.5057
19:57:24|2.5057
19:57:26|2.5057
19:57:26|2.5057
19:57:27|2.5057
19:57:28|2.5057
19:57:29|2.5057
19:57:31|2.5057
19:57:33|2.5057
19:57:34|2.5057
19:57:34|2.5057
19:57:36|2.5057
19:57:38|2.5057
19:57:38|2.5057
19:57:39|2.5059
19:57:40|2.5058
19:57:41|2.5058
19:57:42|2.5058
19:57:43|2.5058
19:57:44|2.5058
19:57:45|2.5077
19:57:46|2.5077
19:57:47|2.5077
19:57:48|2.5076
19:57:49|2.5076
19:57:50|2.5076
19:57:51|2.5076
19:57:52|2.5076
19:57:53|2.5076
19:57:54|2.5076
19:57:55|2.5063
19:57:56|2.5063
19:57:57|2.5057
19:57:58|2.5057
19:57:59|2.5057
19:58:00|2.5057
19:58:01|2.5067
19:58:02|2.5067
19:58:03|2.5067
19:58:04|2.5075
19:58:05|2.5075
19:58:07|2.5077
19:58:08|2.5068
19:58:08|2.5068
19:58:09|2.5068
19:58:10|2.5068
19:58:12|2.5068
19:58:13|2.5068
19:58:14|2.5068
19:58:14|2.509
19:58:16|2.509
19:58:17|2.509
19:58:18|2.509
19:58:19|2.509
19:58:19|2.509
19:58:20|2.509
19:58:22|2.509
19:58:23|2.5063
19:58:25|2.5063
19:58:25|2.5063
19:58:26|2.5063
19:58:27|2.5069
19:58:28|2.5069
19:58:29|2.5069
19:58:30|2.5067
19:58:31|2.5067
19:58:32|2.5067
19:58:33|2.5067
19:58:34|2.5067
19:58:35|2.5067
19:58:36|2.5067
19:58:38|2.5067
19:58:40|2.5067
19:58:40|2.5067
19:58:41|2.5067
19:58:42|2.5065
19:58:43|2.5065
19:58:44|2.5065
19:58:46|2.5065
19:58:46|2.5065
19:58:47|2.5065
19:58:48|2.5065
19:58:49|2.5065
19:58:51|2.5065
19:58:52|2.5065
19:58:53|2.5065
19:58:54|2.5065
19:58:55|2.5065
19:58:56|2.5065
19:58:57|2.5088
19:58:59|2.5042
19:59:00|2.5042
19:59:01|2.5042
19:59:03|2.5042
19:59:04|2.5042
19:59:06|2.5065
19:59:07|2.5053
19:59:07|2.5053
19:59:08|2.5053
19:59:09|2.5053
19:59:10|2.5053
19:59:13|2.5053
19:59:13|2.5053
19:59:14|2.5053
19:59:15|2.5053
19:59:16|2.5053
19:59:17|2.5053
19:59:18|2.5053
19:59:19|2.5053
19:59:21|2.5053
19:59:22|2.5031
19:59:23|2.5043
19:59:24|2.5031
19:59:25|2.5036
19:59:26|2.5036
19:59:28|2.5036
19:59:29|2.5036
19:59:29|2.5036
19:59:30|2.5046
19:59:31|2.5033
19:59:32|2.5033
19:59:33|2.5033
19:59:34|2.5033
19:59:35|2.5036
19:59:37|2.5036
19:59:38|2.5036
19:59:39|2.5036
19:59:40|2.5036
19:59:41|2.5036
19:59:42|2.5033
19:59:43|2.5033
19:59:44|2.5033
19:59:45|2.5033
19:59:46|2.5033
19:59:47|2.5032
19:59:49|2.5046
19:59:50|2.5043
19:59:51|2.5043
19:59:52|2.5043
19:59:53|2.5043
19:59:54|2.5043
19:59:55|2.5043
19:59:56|2.5043
19:59:56|2.5043
19:59:58|2.5043
20:00:00|2.5043
20:00:00|2.5043
20:00:02|2.5017
20:00:04|2.5017
20:00:04|2.5017
20:00:07|2.5043
20:00:07|2.5062
20:00:09|2.5056
20:00:09|2.5047
20:00:10|2.5018
20:00:11|2.5018
20:00:12|2.5043
20:00:13|2.5045
20:00:14|2.5045
20:00:15|2.5031
20:00:16|2.5011
20:00:17|2.5037
20:00:19|2.5003
20:00:20|2.5003
20:00:21|2.5003
20:00:21|2.5003
20:00:23|2.5007
20:00:23|2.5
20:00:24|2.5
20:00:25|2.5
20:00:27|2.5
20:00:28|2.4976
20:00:29|2.4976
20:00:30|2.4976
20:00:30|2.4976
20:00:31|2.4976
20:00:34|2.4997
20:00:34|2.4997
20:00:36|2.4976
20:00:38|2.4995
20:00:39|2.4979
20:00:40|2.4979
20:00:41|2.4979
20:00:42|2.4979
20:00:43|2.5
20:00:45|2.4977
20:00:46|2.501
20:00:48|2.5
20:00:48|2.4992
20:00:50|2.4992
20:00:51|2.4992
20:00:52|2.4992
20:00:53|2.4992
20:00:55|2.4992
20:00:56|2.4992
20:00:56|2.4977
20:00:57|2.4977
20:00:58|2.5011
20:00:59|2.5011
20:01:00|2.5008
20:01:02|2.5008
20:01:03|2.5008
20:01:04|2.4996
20:01:05|2.5012
20:01:06|2.5012
20:01:07|2.5012
20:01:08|2.5029
20:01:09|2.5029
20:01:10|2.5001
20:01:11|2.5001
20:01:12|2.5001
20:01:13|2.5042
20:01:14|2.5045
20:01:15|2.5045
20:01:16|2.5045
20:01:17|2.5045
20:01:18|2.5045
20:01:19|2.5045
20:01:20|2.5012
20:01:21|2.5012
20:01:22|2.501
20:01:23|2.501
20:01:24|2.501
20:01:25|2.501
20:01:27|2.501
20:01:27|2.501
20:01:28|2.5007
20:01:29|2.5003
20:01:31|2.5011
20:01:32|2.5011
20:01:33|2.5011
20:01:33|2.5011
20:01:35|2.5031
20:01:36|2.5031
20:01:37|2.5031
20:01:38|2.5022
20:01:39|2.5022
20:01:40|2.5031
20:01:42|2.5017
20:01:42|2.5025
20:01:44|2.5034
20:01:45|2.5034
20:01:46|2.5034
20:01:47|2.5034
20:01:49|2.5034
20:01:51|2.5043
20:01:51|2.5043
20:01:52|2.5031
20:01:53|2.5031
20:01:54|2.5031
20:01:56|2.5031
20:01:58|2.5031
20:01:59|2.5031
20:02:00|2.5031
20:02:01|2.5031
20:02:02|2.5031
20:02:04|2.5031
20:02:04|2.5031
20:02:06|2.5031
20:02:07|2.5031
20:02:09|2.5031
20:02:09|2.5033
20:02:11|2.5033
20:02:12|2.5031
20:02:12|2.5031
20:02:14|2.5033
20:02:15|2.5033
20:02:16|2.5022
20:02:16|2.5022
20:02:18|2.5022
20:02:19|2.5031
20:02:20|2.5045
20:02:21|2.5045
20:02:22|2.5045
20:02:23|2.5045
20:02:24|2.5045
20:02:25|2.5045
20:02:26|2.5034
20:02:27|2.5034
20:02:28|2.5034
20:02:29|2.5034
20:02:30|2.5045
20:02:31|2.5045
20:02:32|2.5045
20:02:33|2.5052
20:02:34|2.5053
20:02:36|2.5046
20:02:38|2.5056
20:02:38|2.5056
20:02:39|2.5045
20:02:40|2.5043
20:02:41|2.5067
20:02:42|2.5067
20:02:43|2.5041
20:02:44|2.5046
20:02:45|2.5046
20:02:46|2.5046
20:02:47|2.5041
20:02:48|2.5043
20:02:49|2.5043
20:02:50|2.5043
20:02:51|2.5043
20:02:52|2.5044
20:02:53|2.5043
20:02:54|2.505
20:02:55|2.505
20:02:57|2.505
20:02:58|2.505
20:02:59|2.505
20:03:00|2.5041
20:03:02|2.5041
20:03:02|2.5041
20:03:03|2.5034
20:03:05|2.5034
20:03:06|2.5034
20:03:07|2.5041
20:03:08|2.5041
20:03:09|2.5043
20:03:10|2.5043
20:03:11|2.5043
20:03:12|2.5043
20:03:13|2.5043
20:03:14|2.5043
20:03:15|2.5043
20:03:16|2.5043
20:03:17|2.5043
20:03:18|2.5043
20:03:19|2.5043
20:03:20|2.5043
20:03:21|2.5041
20:03:22|2.506
20:03:23|2.506
20:03:24|2.506
20:03:25|2.506
20:03:26|2.5068
20:03:27|2.5068
20:03:28|2.5045
20:03:29|2.5057
20:03:30|2.5057
20:03:31|2.5057
20:03:32|2.5057
20:03:34|2.5057
20:03:34|2.5047
20:03:36|2.504
20:03:38|2.504
20:03:38|2.5059
20:03:40|2.5059
20:03:40|2.5059
20:03:42|2.5059
20:03:42|2.5059
20:03:44|2.5059
20:03:44|2.5059
20:03:46|2.5059
20:03:47|2.5059
20:03:48|2.5059
20:03:49|2.5059
20:03:49|2.5059
20:03:51|2.5068
20:03:52|2.506
20:03:53|2.506
20:03:54|2.506
20:03:55|2.506
20:03:56|2.5075
20:03:57|2.5075
20:03:58|2.5075
20:03:59|2.5075
20:04:00|2.5075
20:04:01|2.506
20:04:02|2.5072
20:04:04|2.5072
20:04:05|2.5072
20:04:05|2.504
20:04:07|2.504
20:04:08|2.5063
20:04:09|2.5063
20:04:10|2.5039
20:04:11|2.5039
20:04:13|2.5039
20:04:14|2.5039
20:04:15|2.5039
20:04:16|2.5039
20:04:16|2.5039
20:04:17|2.5039
20:04:18|2.5039
20:04:20|2.5039
20:04:20|2.5039
20:04:22|2.5039
20:04:22|2.5039
20:04:23|2.5039
20:04:24|2.5039
20:04:25|2.5039
20:04:26|2.5039
20:04:27|2.5039
20:04:28|2.5039
20:04:29|2.5046
20:04:31|2.5046
20:04:31|2.5046
20:04:32|2.5046
20:04:34|2.5046
20:04:36|2.5046
20:04:36|2.5059
20:04:38|2.5047
20:04:39|2.5039
20:04:40|2.5039
20:04:41|2.5039
20:04:42|2.5034
20:04:43|2.5035
20:04:44|2.5026
20:04:45|2.5027
20:04:46|2.5027
20:04:47|2.5027
20:04:48|2.5027
20:04:49|2.5024
20:04:50|2.5024
20:04:51|2.5027
20:04:52|2.5027
20:04:53|2.5027
20:04:54|2.5027
20:04:54|2.5027
20:04:56|2.5027
20:04:57|2.5027
20:04:58|2.5027
20:04:59|2.5027
20:05:00|2.5027
20:05:01|2.5027
20:05:02|2.5027
20:05:03|2.5027
20:05:05|2.5027
20:05:06|2.5027
20:05:07|2.5031
20:05:08|2.501
20:05:09|2.501
20:05:10|2.501
20:05:11|2.501
20:05:12|2.501
20:05:14|2.501
20:05:15|2.501
20:05:16|2.501
20:05:17|2.501
20:05:17|2.501
20:05:19|2.501
20:05:20|2.501
20:05:20|2.501
20:05:21|2.501
20:05:22|2.501
20:05:24|2.501
20:05:24|2.501
20:05:26|2.501
20:05:27|2.501
20:05:28|2.501
20:05:28|2.501
20:05:29|2.501
20:05:30|2.501
20:05:32|2.501
20:05:32|2.501
20:05:33|2.501
20:05:34|2.501
20:05:35|2.501
20:05:36|2.501
20:05:38|2.501
20:05:39|2.501
20:05:39|2.501
20:05:40|2.501
20:05:42|2.501
20:05:42|2.5005
20:05:44|2.5005
20:05:44|2.5005
20:05:45|2.5005
20:05:47|2.5005
20:05:47|2.5005
20:05:48|2.5005
20:05:49|2.4994
20:05:50|2.4994
20:05:51|2.4999
20:05:52|2.4999
20:05:53|2.4999
20:05:55|2.4999
20:05:56|2.4999
20:05:56|2.4999
20:05:57|2.4999
20:05:59|2.4999
20:05:59|2.501
20:06:01|2.5015
20:06:02|2.5015
20:06:02|2.5015
20:06:03|2.5015
20:06:05|2.5015
20:06:07|2.5026
20:06:08|2.5026
20:06:08|2.5026
20:06:10|2.5026
20:06:11|2.5001
20:06:12|2.5001
20:06:13|2.5003
20:06:14|2.5003
20:06:15|2.5003
20:06:17|2.5003
20:06:18|2.5003
20:06:19|2.5003
20:06:20|2.5003
20:06:20|2.5003
20:06:22|2.5003
20:06:23|2.5003
20:06:25|2.5003
20:06:25|2.5003
20:06:27|2.5003
20:06:28|2.5003
20:06:29|2.4997
20:06:30|2.498
20:06:31|2.4999
20:06:32|2.4986
20:06:33|2.4986
20:06:34|2.4986
20:06:35|2.4999
20:06:36|2.4999
20:06:37|2.4999
20:06:38|2.4999
20:06:38|2.4999
20:06:39|2.4999
20:06:40|2.4986
20:06:41|2.5
20:06:43|2.4989
20:06:44|2.4989
20:06:45|2.4989
20:06:45|2.4986
20:06:47|2.4986
20:06:47|2.4986
20:06:49|2.4986
20:06:50|2.4977
20:06:50|2.4977
20:06:53|2.4989
20:06:54|2.4969
20:06:54|2.4973
20:06:55|2.4975
20:06:56|2.4975
20:06:58|2.4963
20:06:59|2.4963
20:07:00|2.4977
20:07:02|2.4982
20:07:03|2.4982
20:07:04|2.4982
20:07:05|2.4962
20:07:07|2.495
20:07:08|2.4974
20:07:10|2.4952
20:07:11|2.4952
20:07:11|2.4952
20:07:13|2.4974
20:07:14|2.4953
20:07:15|2.4954
20:07:16|2.4954
20:07:18|2.4954
20:07:19|2.4954
20:07:20|2.4954
20:07:20|2.4954
20:07:21|2.4954
20:07:22|2.4981
20:07:23|2.4959
20:07:25|2.4959
20:07:26|2.4957
20:07:27|2.4957
20:07:27|2.4974
20:07:29|2.4931
20:07:29|2.496
20:07:30|2.4948
20:07:32|2.4947
20:07:33|2.4968
20:07:34|2.495
20:07:35|2.495
20:07:36|2.495
20:07:37|2.495
20:07:38|2.495
20:07:40|2.4948
20:07:41|2.4948
20:07:42|2.4948
20:07:43|2.4948
20:07:43|2.4949
20:07:45|2.4949
20:07:47|2.4962
20:07:47|2.4962
20:07:48|2.4962
20:07:50|2.4962
20:07:51|2.4962
20:07:53|2.4974
20:07:54|2.4974
20:07:54|2.4974
20:07:56|2.495
20:07:56|2.495
20:07:57|2.495
20:07:58|2.495
20:08:00|2.495
20:08:01|2.495
20:08:01|2.495
20:08:02|2.495
20:08:04|2.495
20:08:04|2.4954
20:08:06|2.4954
20:08:06|2.4954
20:08:08|2.4962
20:08:09|2.4951
20:08:09|2.4951
20:08:11|2.4963
20:08:11|2.4963
20:08:14|2.4963
20:08:15|2.4963
20:08:15|2.4963
20:08:17|2.4963
20:08:17|2.4987
20:08:18|2.4987
20:08:19|2.4987
20:08:21|2.4987
20:08:22|2.4987
20:08:23|2.4987
20:08:24|2.4987
20:08:25|2.4987
20:08:27|2.4987
20:08:27|2.4987
20:08:29|2.4987
20:08:29|2.4987
20:08:30|2.4987
20:08:31|2.4961
20:08:33|2.4961
20:08:33|2.4955
20:08:35|2.4955
20:08:36|2.4955
20:08:36|2.4955
20:08:37|2.4955
20:08:39|2.4955
20:08:39|2.496
20:08:41|2.4955
20:08:42|2.4993
20:08:43|2.4993
20:08:44|2.4995
20:08:45|2.498
20:08:47|2.498
20:08:48|2.498
20:08:48|2.5004
20:08:49|2.5004
20:08:50|2.5004
20:08:52|2.5004
20:08:53|2.5004
20:08:53|2.5004
20:08:55|2.5004
20:08:55|2.5004
20:08:56|2.5004
20:08:57|2.5004
20:08:59|2.5004
20:09:00|2.5004
20:09:01|2.5004
20:09:01|2.5004
20:09:03|2.5004
20:09:03|2.5004
20:09:04|2.5004
20:09:06|2.498
20:09:07|2.498
20:09:08|2.4999
20:09:09|2.5012
20:09:10|2.5013
20:09:12|2.5013
20:09:13|2.5014
20:09:14|2.5014
20:09:16|2.5014
20:09:16|2.5014
20:09:17|2.5014
20:09:19|2.5014
20:09:19|2.5014
20:09:20|2.5014
20:09:21|2.5014
20:09:22|2.5014
20:09:24|2.5014
20:09:24|2.5014
20:09:25|2.5014
20:09:26|2.5014
20:09:28|2.5014
20:09:28|2.5014
20:09:30|2.5014
20:09:31|2.5014
20:09:33|2.5014
20:09:34|2.5014
20:09:34|2.5014
20:09:35|2.5014
20:09:36|2.5014
20:09:37|2.5025
20:09:39|2.5025
20:09:40|2.5025
20:09:41|2.5025
20:09:41|2.5025
20:09:42|2.5025
20:09:43|2.5025
20:09:45|2.5025
20:09:45|2.5025
20:09:47|2.5025
20:09:47|2.5025
20:09:48|2.5015
20:09:50|2.5015
20:09:51|2.5015
20:09:51|2.5015
20:09:53|2.5015
20:09:53|2.5015
20:09:55|2.5013
20:09:55|2.5013
20:09:56|2.5013
20:09:58|2.5013
20:09:59|2.5013
20:10:00|2.5013
20:10:01|2.5013
20:10:01|2.4999
20:10:02|2.4999
20:10:04|2.4999
20:10:05|2.4999
20:10:07|2.5015
20:10:09|2.4991
20:10:09|2.4991
20:10:10|2.4993
20:10:11|2.5015
20:10:12|2.5015
20:10:13|2.5015
20:10:14|2.5012
20:10:15|2.5012
20:10:17|2.5012
20:10:18|2.5012
20:10:19|2.5012
20:10:20|2.5012
20:10:21|2.5012
20:10:22|2.5012
20:10:22|2.5012
20:10:24|2.5002
20:10:25|2.5002
20:10:26|2.5002
20:10:26|2.4996
20:10:28|2.4996
20:10:29|2.4996
20:10:30|2.4996
20:10:31|2.4996
20:10:32|2.4996
20:10:33|2.499
20:10:34|2.499
20:10:35|2.4996
20:10:36|2.4996
20:10:37|2.4996
20:10:38|2.4973
20:10:39|2.4964
20:10:40|2.4964
20:10:42|2.4968
20:10:42|2.4968
20:10:43|2.4968
20:10:44|2.4968
20:10:46|2.4968
20:10:47|2.4968
20:10:48|2.4968
20:10:49|2.4968
20:10:50|2.4968
20:10:51|2.4968
20:10:52|2.4968
20:10:53|2.4968
20:10:54|2.499
20:10:55|2.499
20:10:57|2.5
20:10:59|2.5
20:10:59|2.5
20:11:00|2.5
20:11:02|2.5
20:11:02|2.5
20:11:03|2.5
20:11:05|2.5
20:11:05|2.5
20:11:07|2.5
20:11:07|2.5
20:11:08|2.5
20:11:09|2.5
20:11:11|2.5023
20:11:11|2.5019
20:11:12|2.5019
20:11:13|2.5016
20:11:14|2.4968
20:11:15|2.4968
20:11:17|2.4968
20:11:18|2.4968
20:11:19|2.4968
20:11:20|2.4976
20:11:21|2.4976
20:11:22|2.4976
20:11:24|2.4976
20:11:25|2.4976
20:11:25|2.4976
20:11:27|2.4976
20:11:28|2.4976
20:11:29|2.4976
20:11:30|2.4976
20:11:31|2.4976
20:11:32|2.4976
20:11:33|2.4976
20:11:34|2.4982
20:11:35|2.4982
20:11:36|2.4982
20:11:37|2.4982
20:11:38|2.4979
20:11:39|2.4976
20:11:40|2.4976
20:11:41|2.4977
20:11:42|2.4977
20:11:43|2.4977
20:11:44|2.4977
20:11:45|2.4977
20:11:46|2.4977
20:11:47|2.4977
20:11:49|2.4977
20:11:50|2.4977
20:11:50|2.4977
20:11:52|2.4977
20:11:52|2.4977
20:11:54|2.4977
20:11:55|2.4977
20:11:56|2.4977
20:11:58|2.4977
20:11:59|2.4977
20:12:00|2.4977
20:12:00|2.4978
20:12:02|2.4978
20:12:02|2.4978
20:12:04|2.4992
20:12:05|2.4978
20:12:07|2.4993
20:12:07|2.4993
20:12:09|2.4992
20:12:09|2.5007
20:12:10|2.5007
20:12:11|2.5007
20:12:12|2.4994
20:12:13|2.4991
20:12:15|2.4984
20:12:16|2.4984
20:12:17|2.4984
20:12:18|2.4984
20:12:19|2.4984
20:12:20|2.4969
20:12:21|2.4969
20:12:22|2.4986
20:12:23|2.4986
20:12:25|2.4986
20:12:26|2.4986
20:12:26|2.4986
20:12:27|2.4986
20:12:30|2.4977
20:12:30|2.4977
20:12:31|2.4973
20:12:32|2.4973
20:12:33|2.4973
20:12:34|2.4973
20:12:35|2.4984
20:12:36|2.497
20:12:37|2.4969
20:12:38|2.4973
20:12:39|2.4973
20:12:40|2.4973
20:12:41|2.4973
20:12:42|2.4974
20:12:43|2.4974
20:12:44|2.4974
20:12:45|2.4974
20:12:46|2.4974
20:12:47|2.4974
20:12:48|2.4974
20:12:49|2.5007
20:12:50|2.5007
20:12:51|2.5007
20:12:52|2.4977
20:12:53|2.4977
20:12:54|2.4977
20:12:55|2.4977
20:12:56|2.4977
20:12:57|2.4977
20:12:58|2.4977
20:12:59|2.4977
20:13:00|2.4977
20:13:01|2.4977
20:13:02|2.4977
20:13:03|2.4977
20:13:04|2.4977
20:13:05|2.4977
20:13:06|2.4987
20:13:07|2.4987
20:13:08|2.4987
20:13:09|2.498
20:13:10|2.498
20:13:11|2.498
20:13:12|2.499
20:13:14|2.4989
20:13:15|2.4989
20:13:17|2.4989
20:13:17|2.4989
20:13:19|2.4978
20:13:20|2.4978
20:13:21|2.4978
20:13:22|2.4978
20:13:23|2.4978
20:13:24|2.4978
20:13:24|2.4978
20:13:25|2.4989
20:13:27|2.4989
20:13:27|2.4989
20:13:29|2.4989
20:13:30|2.4989
20:13:30|2.4989
20:13:31|2.5
20:13:32|2.5
20:13:34|2.5012
20:13:35|2.5012
20:13:36|2.5001
20:13:37|2.5001
20:13:38|2.5001
20:13:39|2.5001
20:13:39|2.5001
20:13:41|2.5001
20:13:42|2.5001
20:13:43|2.5001
20:13:45|2.5001
20:13:45|2.5001
20:13:46|2.5001
20:13:47|2.5001
20:13:48|2.4999
20:13:50|2.5032
20:13:52|2.5032
20:13:53|2.4989
20:13:53|2.4989
20:13:54|2.4989
20:13:56|2.4989
20:13:56|2.5017
20:13:58|2.5017
20:13:58|2.5
20:13:59|2.5
20:14:00|2.4989
20:14:02|2.4989
20:14:03|2.4989
20:14:05|2.4989
20:14:05|2.4989
20:14:07|2.4989
20:14:09|2.4997
20:14:10|2.4997
20:14:11|2.4988
20:14:12|2.4988
20:14:13|2.4988
20:14:14|2.4989
20:14:15|2.4989
20:14:16|2.499
20:14:17|2.499
20:14:18|2.499
20:14:19|2.499
20:14:20|2.499
20:14:21|2.499
20:14:22|2.499
20:14:23|2.499
20:14:24|2.499
20:14:25|2.4983
20:14:26|2.4983
20:14:27|2.4983
20:14:28|2.4983
20:14:29|2.499
20:14:30|2.499
20:14:31|2.499
20:14:32|2.499
20:14:33|2.499
20:14:34|2.499
20:14:35|2.499
20:14:36|2.499
20:14:37|2.499
20:14:38|2.499
20:14:39|2.499
20:14:40|2.499
20:14:41|2.4982
20:14:42|2.4982
20:14:44|2.499
20:14:44|2.499
20:14:46|2.4985
20:14:47|2.4985
20:14:47|2.4986
20:14:48|2.4986
20:14:50|2.4984
20:14:50|2.4984
20:14:52|2.4984
20:14:53|2.4979
20:14:53|2.4979
20:14:55|2.4979
20:14:55|2.498
20:14:56|2.498
20:14:57|2.498
20:14:58|2.498
20:14:59|2.498
20:15:01|2.498
20:15:03|2.4997
20:15:03|2.4997
20:15:04|2.5
20:15:06|2.5
20:15:08|2.5011
20:15:08|2.5011
20:15:11|2.4987
20:15:11|2.4987
20:15:12|2.4997
20:15:14|2.4997
20:15:15|2.5011
20:15:17|2.5011
20:15:18|2.5011
20:15:19|2.5004
20:15:20|2.5004
20:15:21|2.5004
20:15:22|2.5004
20:15:23|2.5004
20:15:24|2.5004
20:15:25|2.5004
20:15:26|2.5004
20:15:27|2.5004
20:15:28|2.5004
20:15:29|2.5004
20:15:30|2.5004
20:15:31|2.5004
20:15:33|2.5004
20:15:33|2.5004
20:15:35|2.5004
20:15:36|2.5004
20:15:37|2.5004
20:15:38|2.5004
20:15:39|2.5004
20:15:40|2.5004
20:15:41|2.5004
20:15:42|2.5064
20:15:43|2.5046
20:15:44|2.5046
20:15:45|2.5046
20:15:46|2.5055
20:15:47|2.5055
20:15:48|2.5055
20:15:50|2.5055
20:15:50|2.505
20:15:51|2.5049
20:15:53|2.5049
20:15:53|2.5049
20:15:55|2.5049
20:15:55|2.5049
20:15:58|2.5049
20:15:58|2.5077
20:16:00|2.504
20:16:00|2.504
20:16:02|2.5045
20:16:03|2.5045
20:16:04|2.5045
20:16:05|2.5045
20:16:07|2.5045
20:16:08|2.5043
20:16:10|2.5046
20:16:11|2.5048
20:16:12|2.5048
20:16:14|2.5021
20:16:14|2.5021
20:16:15|2.5021
20:16:16|2.5021
20:16:18|2.5021
20:16:19|2.5017
20:16:20|2.5017
20:16:21|2.5017
20:16:21|2.5017
20:16:23|2.5017
20:16:25|2.5031
20:16:25|2.5017
20:16:26|2.5017
20:16:27|2.5017
20:16:28|2.502
20:16:29|2.502
20:16:30|2.502
20:16:31|2.502
20:16:32|2.5032
20:16:33|2.5032
20:16:34|2.5032
20:16:35|2.5032
20:16:36|2.5032
20:16:37|2.5032
20:16:38|2.5032
20:16:40|2.502
20:16:40|2.502
20:16:41|2.5039
20:16:42|2.504
20:16:43|2.504
20:16:45|2.5047
20:16:46|2.5033
20:16:47|2.5033
20:16:47|2.5033
20:16:49|2.5056
20:16:51|2.5056
20:16:51|2.5049
20:16:52|2.5049
20:16:53|2.5049
20:16:54|2.5049
20:16:55|2.5049
20:16:56|2.5049
20:16:57|2.5049
20:16:58|2.5049
20:17:00|2.5049
20:17:00|2.5049
20:17:01|2.5049
20:17:03|2.5044
20:17:04|2.5044
20:17:05|2.5064
20:17:07|2.5064
20:17:08|2.5067
20:17:08|2.5068
20:17:09|2.5068
20:17:10|2.5094
20:17:11|2.5094
20:17:12|2.5094
20:17:14|2.5094
20:17:16|2.5094
20:17:17|2.5094
20:17:17|2.5061
20:17:18|2.5083
20:17:19|2.5064
20:17:20|2.5064
20:17:21|2.5064
20:17:22|2.5064
20:17:25|2.5068
20:17:25|2.5068
20:17:26|2.5068
20:17:27|2.5068
20:17:28|2.5063
20:17:30|2.5063
20:17:31|2.5063
20:17:31|2.5063
20:17:33|2.5063
20:17:34|2.5063
20:17:35|2.5063
20:17:36|2.5063
20:17:37|2.5063
20:17:37|2.5063
20:17:39|2.5063
20:17:40|2.5063
20:17:41|2.5073
20:17:42|2.5048
20:17:43|2.5048
20:17:44|2.5048
20:17:44|2.5048
20:17:46|2.5048
20:17:47|2.5048
20:17:48|2.5048
20:17:50|2.5048
20:17:50|2.5048
20:17:51|2.5048
20:17:52|2.5048
20:17:53|2.5048
20:17:54|2.5048
20:17:55|2.5048
20:17:56|2.5074
20:17:58|2.5074
20:17:59|2.5074
20:18:00|2.5074
20:18:01|2.5052
20:18:02|2.5052
20:18:03|2.5054
20:18:04|2.5054
20:18:05|2.5054
20:18:06|2.5054
20:18:07|2.5054
20:18:08|2.5054
20:18:09|2.5054
20:18:10|2.5054
20:18:11|2.5054
20:18:12|2.505
20:18:13|2.505
20:18:14|2.505
20:18:15|2.505
20:18:16|2.5051
20:18:18|2.5051
20:18:18|2.5051
20:18:19|2.5051
20:18:20|2.5051
20:18:21|2.5051
20:18:22|2.5051
20:18:23|2.508
20:18:24|2.5068
20:18:25|2.5068
20:18:26|2.5068
20:18:27|2.5068
20:18:28|2.5082
20:18:29|2.5082
20:18:31|2.5082
20:18:32|2.5082
20:18:33|2.5082
20:18:34|2.5082
20:18:35|2.5082
20:18:36|2.5082
20:18:37|2.5082
20:18:38|2.5082
20:18:39|2.5082
20:18:40|2.5082
20:18:41|2.5082
20:18:42|2.5082
20:18:43|2.5082
20:18:44|2.5078
20:18:45|2.5078
20:18:46|2.5078
20:18:47|2.5067
20:18:48|2.5067
20:18:49|2.5067
20:18:50|2.5067
20:18:50|2.5067
20:18:52|2.5067
20:18:52|2.5067
20:18:55|2.5067
20:18:55|2.5067
20:18:57|2.5067
20:18:58|2.5067
20:18:58|2.5062
20:18:59|2.5062
20:19:01|2.5062
20:19:02|2.5062
20:19:03|2.5062
20:19:04|2.5062
20:19:05|2.5062
20:19:06|2.505
20:19:07|2.505
20:19:09|2.505
20:19:09|2.505
20:19:11|2.505
20:19:12|2.505
20:19:12|2.505
20:19:14|2.505
20:19:15|2.505
20:19:15|2.505
20:19:16|2.505
20:19:19|2.505
20:19:19|2.505
20:19:20|2.505
20:19:21|2.505
20:19:22|2.5057
20:19:23|2.5057
20:19:24|2.5057
20:19:25|2.5056
20:19:26|2.5056
20:19:27|2.505
20:19:28|2.505
20:19:29|2.505
20:19:30|2.505
20:19:31|2.505
20:19:33|2.5082
20:19:33|2.5082
20:19:35|2.5082
20:19:36|2.5082
20:19:36|2.5051
20:19:37|2.5051
20:19:39|2.5051
20:19:39|2.5051
20:19:41|2.5052
20:19:43|2.5052
20:19:43|2.5052
20:19:44|2.5051
20:19:45|2.5036
20:19:46|2.5063
20:19:47|2.5031
20:19:48|2.5034
20:19:49|2.5034
20:19:50|2.5026
20:19:52|2.5026
20:19:53|2.5026
20:19:54|2.5026
20:19:55|2.5013
20:19:56|2.5009
20:19:57|2.5009
20:19:58|2.5009
20:19:59|2.5011
20:20:00|2.5011
20:20:00|2.5011
20:20:02|2.5011
20:20:03|2.5025
20:20:04|2.5025
20:20:05|2.5015
20:20:06|2.5015
20:20:07|2.5009
20:20:08|2.5009
20:20:10|2.5009
20:20:10|2.5009
20:20:11|2.4991
20:20:13|2.5
20:20:13|2.5
20:20:14|2.5
20:20:15|2.5
20:20:16|2.5
20:20:18|2.5004
20:20:20|2.5004
20:20:21|2.5004
20:20:22|2.5004
20:20:24|2.4998
20:20:24|2.4998
20:20:26|2.4998
20:20:27|2.4978
20:20:28|2.4978
20:20:29|2.4969
20:20:31|2.4969
20:20:32|2.4969
20:20:33|2.5003
20:20:34|2.4972
20:20:35|2.4972
20:20:36|2.4973
20:20:37|2.4973
20:20:38|2.4973
20:20:39|2.4973
20:20:40|2.4972
20:20:41|2.4982
20:20:42|2.4982
20:20:43|2.4982
20:20:44|2.4969
20:20:45|2.4969
20:20:46|2.4972
20:20:47|2.4972
20:20:48|2.4972
20:20:49|2.4972
20:20:50|2.4972
20:20:51|2.4972
20:20:52|2.4972
20:20:54|2.4972
20:20:54|2.4972
20:20:56|2.4974
20:20:57|2.4974
20:20:58|2.4969
20:20:58|2.4994
20:21:00|2.4994
20:21:01|2.4994
20:21:02|2.4963
20:21:03|2.4963
20:21:04|2.4963
20:21:06|2.493
20:21:07|2.4939
20:21:07|2.4957
20:21:08|2.4957
20:21:09|2.4933
20:21:11|2.4891
20:21:12|2.4909
20:21:13|2.4869
20:21:14|2.4869
20:21:15|2.484
20:21:16|2.4876
20:21:17|2.4865
20:21:18|2.49
20:21:19|2.49
20:21:20|2.49
20:21:22|2.49
20:21:22|2.49
20:21:24|2.49
20:21:25|2.4885
20:21:26|2.4885
20:21:26|2.4867
20:21:28|2.4867
20:21:29|2.4866
20:21:30|2.485
20:21:31|2.485
20:21:32|2.485
20:21:32|2.485
20:21:33|2.485
20:21:36|2.485
20:21:36|2.485
20:21:37|2.485
20:21:38|2.4863
20:21:39|2.4866
20:21:40|2.4867
20:21:41|2.4862
20:21:42|2.4862
20:21:43|2.4899
20:21:44|2.4855
20:21:45|2.4846
20:21:46|2.4846
20:21:47|2.4853
20:21:48|2.4845
20:21:49|2.4845
20:21:50|2.4845
20:21:52|2.4845
20:21:53|2.4825
20:21:54|2.4825
20:21:56|2.4835
20:21:56|2.4835
20:21:57|2.4821
20:21:59|2.483
20:22:00|2.483
20:22:01|2.483
20:22:02|2.4806
20:22:02|2.4806
20:22:04|2.483
20:22:05|2.483
20:22:06|2.483
20:22:07|2.4833
20:22:08|2.4834
20:22:09|2.4834
20:22:11|2.4834
20:22:11|2.4834
20:22:13|2.4834
20:22:13|2.4834
20:22:15|2.4834
20:22:16|2.4834
20:22:16|2.4835
20:22:17|2.4835
20:22:19|2.485
20:22:19|2.4832
20:22:21|2.4832
20:22:21|2.4835
20:22:23|2.4843
20:22:24|2.4843
20:22:26|2.4843
20:22:27|2.4834
20:22:27|2.4834
20:22:28|2.4843
20:22:29|2.4818
20:22:31|2.4804
20:22:32|2.4843
20:22:33|2.4843
20:22:34|2.4843
20:22:35|2.4804
20:22:36|2.4804
20:22:37|2.4804
20:22:38|2.4804
20:22:39|2.4804
20:22:40|2.4804
20:22:41|2.4844
20:22:42|2.484
20:22:43|2.484
20:22:44|2.4844
20:22:45|2.486
20:22:46|2.4842
20:22:47|2.485
20:22:48|2.485
20:22:49|2.485
20:22:50|2.485
20:22:51|2.485
20:22:52|2.4838
20:22:53|2.4801
20:22:54|2.4801
20:22:55|2.4801
20:22:56|2.4801
20:22:57|2.4801
20:22:58|2.4805
20:22:59|2.4805
20:23:00|2.4805
20:23:02|2.4805
20:23:02|2.4805
20:23:03|2.4834
20:23:05|2.4842
20:23:05|2.4842
20:23:06|2.4842
20:23:07|2.4839
20:23:09|2.4857
20:23:10|2.4857
20:23:11|2.4857
20:23:12|2.4852
20:23:13|2.4853
20:23:14|2.4853
20:23:15|2.4853
20:23:16|2.4837
20:23:17|2.4837
20:23:18|2.4837
20:23:19|2.4825
20:23:21|2.4825
20:23:22|2.4825
20:23:23|2.4838
20:23:24|2.4838
20:23:24|2.4838
20:23:26|2.4838
20:23:27|2.4838
20:23:28|2.4838
20:23:29|2.4838
20:23:30|2.4836
20:23:31|2.482
20:23:32|2.482
20:23:33|2.482
20:23:34|2.482
20:23:35|2.48
20:23:36|2.4807
20:23:37|2.4807
20:23:38|2.482
20:23:39|2.4833
20:23:40|2.4833
20:23:41|2.4807
20:23:42|2.4778
20:23:43|2.4784
20:23:44|2.4784
20:23:45|2.4784
20:23:46|2.4821
20:23:47|2.4821
20:23:48|2.4821
20:23:49|2.4817
20:23:50|2.4817
20:23:51|2.4856
20:23:52|2.4856
20:23:53|2.4856
20:23:54|2.4856
20:23:56|2.4856
20:23:57|2.4856
20:23:57|2.4856
20:24:00|2.4856
20:24:00|2.483
20:24:01|2.4825
20:24:02|2.4825
20:24:03|2.4847
20:24:04|2.4847
20:24:05|2.4847
20:24:06|2.4847
20:24:07|2.4847
20:24:09|2.4807
20:24:10|2.4816
20:24:11|2.4835
20:24:12|2.4835
20:24:13|2.4835
20:24:14|2.4788
20:24:15|2.4826
20:24:16|2.4826
20:24:17|2.4815
20:24:18|2.4815
20:24:20|2.4802
20:24:20|2.4781
20:24:22|2.48
20:24:23|2.48
20:24:24|2.4769
20:24:25|2.479
20:24:26|2.4769
20:24:28|2.4802
20:24:29|2.4802
20:24:30|2.4802
20:24:31|2.4794
20:24:32|2.4806
20:24:33|2.4801
20:24:34|2.478
20:24:35|2.478
20:24:36|2.478
20:24:37|2.478
20:24:38|2.48
20:24:38|2.4799
20:24:40|2.4799
20:24:41|2.4783
20:24:42|2.48
20:24:43|2.48
20:24:45|2.4807
20:24:45|2.4807
20:24:46|2.4807
20:24:48|2.4807
20:24:49|2.4807
20:24:49|2.4807
20:24:50|2.4807
20:24:52|2.4807
20:24:53|2.4807
20:24:53|2.4807
20:24:54|2.4807
20:24:56|2.4808
20:24:56|2.4808
20:24:58|2.4806
20:25:00|2.4822
20:25:01|2.4825
20:25:02|2.4825
20:25:02|2.4825
20:25:04|2.4806
20:25:05|2.4806
20:25:06|2.4806
20:25:07|2.4806
20:25:09|2.478
20:25:09|2.478
20:25:10|2.4808
20:25:11|2.4847
20:25:12|2.4847
20:25:13|2.4807
20:25:14|2.4807
20:25:15|2.4807
20:25:16|2.4808
20:25:17|2.4808
20:25:18|2.4803
20:25:19|2.4803
20:25:20|2.4803
20:25:21|2.4792
20:25:23|2.4801
20:25:24|2.4801
20:25:26|2.4789
20:25:26|2.4789
20:25:28|2.4789
20:25:29|2.4815
20:25:29|2.4815
20:25:30|2.4792
20:25:31|2.4791
20:25:32|2.4791
20:25:33|2.4778
20:25:34|2.4791
20:25:36|2.4808
20:25:36|2.4808
20:25:37|2.4776
20:25:38|2.4776
20:25:40|2.4763
20:25:41|2.4763
20:25:42|2.4808
20:25:43|2.4778
20:25:44|2.4791
20:25:45|2.4813
20:25:46|2.4813
20:25:47|2.4813
20:25:48|2.4813
20:25:49|2.4813
20:25:50|2.48
20:25:51|2.4801
20:25:52|2.4801
20:25:53|2.48
20:25:54|2.4799
20:25:55|2.4799
20:25:56|2.4748
20:25:57|2.4787
20:25:57|2.4783
20:25:59|2.4783
20:26:00|2.4783
20:26:01|2.4748
20:26:02|2.4748
20:26:04|2.4783
20:26:05|2.4783
20:26:05|2.4783
20:26:07|2.4764
20:26:09|2.4753
20:26:10|2.4753
20:26:11|2.4753
20:26:12|2.4765
20:26:13|2.4766
20:26:13|2.4764
20:26:15|2.4764
20:26:17|2.4738
20:26:17|2.4738
20:26:18|2.4738
20:26:20|2.4738
20:26:21|2.4738
20:26:23|2.4753
20:26:23|2.4732
20:26:24|2.4732
20:26:25|2.4734
20:26:26|2.4739
20:26:28|2.4734
20:26:29|2.4734
20:26:30|2.4767
20:26:31|2.4753
20:26:32|2.4752
20:26:33|2.4752
20:26:34|2.475
20:26:35|2.4755
20:26:36|2.4755
20:26:37|2.4755
20:26:38|2.4753
20:26:39|2.4767
20:26:40|2.4767
20:26:41|2.4789
20:26:42|2.4824
20:26:43|2.4824
20:26:44|2.4824
20:26:45|2.4824
20:26:46|2.4824
20:26:47|2.4824
20:26:48|2.4838
20:26:49|2.4838
20:26:50|2.4838
20:26:51|2.4847
20:26:52|2.4812
20:26:53|2.4812
20:26:54|2.4812
20:26:55|2.4812
20:26:56|2.4812
20:26:57|2.4812
20:26:58|2.4812
20:27:00|2.4812
20:27:00|2.4812
20:27:02|2.4812
20:27:03|2.4812
20:27:04|2.4812
20:27:05|2.4812
20:27:06|2.4812
20:27:07|2.4812
20:27:08|2.4812
20:27:09|2.4812
20:27:11|2.4846
20:27:12|2.4846
20:27:12|2.4846
20:27:14|2.4831
20:27:15|2.4857
20:27:15|2.4855
20:27:17|2.489
20:27:18|2.489
20:27:19|2.489
20:27:20|2.489
20:27:21|2.4856
20:27:23|2.4879
20:27:24|2.489
20:27:24|2.4866
20:27:25|2.4867
20:27:26|2.4878
20:27:27|2.4867
20:27:28|2.4867
20:27:29|2.4894
20:27:30|2.4843
20:27:31|2.4867
20:27:33|2.4867
20:27:35|2.4867
20:27:35|2.4872
20:27:36|2.4872
20:27:37|2.4872
20:27:38|2.4866
20:27:39|2.4866
20:27:40|2.4866
20:27:41|2.486
20:27:43|2.486
20:27:43|2.486
20:27:44|2.486
20:27:45|2.486
20:27:47|2.486
20:27:47|2.486
20:27:48|2.4854
20:27:49|2.4854
20:27:51|2.484
20:27:51|2.4812
20:27:53|2.4813
20:27:53|2.4813
20:27:54|2.4832
20:27:55|2.4801
20:27:56|2.4791
20:27:57|2.4791
20:27:58|2.4791
20:28:00|2.4767
20:28:01|2.4796
20:28:02|2.4813
20:28:03|2.4813
20:28:04|2.4781
20:28:05|2.4824
20:28:06|2.4824
20:28:07|2.4819
20:28:08|2.4819
20:28:09|2.4819
20:28:10|2.4819
20:28:11|2.4819
20:28:12|2.4841
20:28:14|2.4819
20:28:15|2.4823
20:28:16|2.4823
20:28:16|2.4823
20:28:18|2.4847
20:28:19|2.4865
20:28:19|2.4874
20:28:21|2.4874
20:28:22|2.4874
20:28:24|2.4847
20:28:24|2.4847
20:28:25|2.4857
20:28:26|2.4846
20:28:28|2.4883
20:28:29|2.4883
20:28:29|2.4883
20:28:31|2.4883
20:28:31|2.4879
20:28:33|2.4867
20:28:34|2.4853
20:28:35|2.4852
20:28:36|2.4838
20:28:37|2.4834
20:28:38|2.4834
20:28:39|2.4834
20:28:40|2.4834
20:28:40|2.4835
20:28:42|2.4835
20:28:43|2.4835
20:28:44|2.4819
20:28:44|2.4818
20:28:46|2.4818
20:28:46|2.4818
20:28:48|2.4818
20:28:49|2.4804
20:28:50|2.4804
20:28:51|2.4804
20:28:52|2.4805
20:28:53|2.4817
20:28:53|2.4817
20:28:54|2.4817
20:28:55|2.4809
20:28:57|2.4809
20:28:57|2.4809
20:28:58|2.4806
20:28:59|2.4812
20:29:02|2.4812
20:29:02|2.4799
20:29:04|2.4791
20:29:04|2.4791
20:29:05|2.4791
20:29:06|2.4791
20:29:07|2.4775
20:29:08|2.4775
20:29:09|2.4809
20:29:10|2.4811
20:29:11|2.4811
20:29:12|2.4807
20:29:13|2.4795
20:29:14|2.4795
20:29:15|2.4776
20:29:16|2.4776
20:29:17|2.4791
20:29:18|2.4791
20:29:19|2.4791
20:29:21|2.4791
20:29:21|2.4791
20:29:22|2.4791
20:29:24|2.4791
20:29:25|2.4791
20:29:26|2.4791
20:29:27|2.4778
20:29:28|2.4778
20:29:29|2.4785
20:29:31|2.4785
20:29:31|2.4785
20:29:32|2.4785
20:29:33|2.479
20:29:34|2.479
20:29:35|2.479
20:29:36|2.479
20:29:38|2.479
20:29:39|2.4776
20:29:41|2.481
20:29:41|2.4796
20:29:42|2.4808
20:29:43|2.4831
20:29:44|2.4824
20:29:46|2.4834
20:29:47|2.4808
20:29:47|2.4808
20:29:49|2.4808
20:29:49|2.4808
20:29:51|2.4836
20:29:51|2.4836
20:29:52|2.4875
20:29:54|2.4875
20:29:54|2.4875
20:29:56|2.4875
20:29:56|2.4835
20:29:57|2.4835
20:29:58|2.4835
20:29:59|2.4835
20:30:01|2.4835
20:30:02|2.4835
20:30:04|2.4818
20:30:05|2.4818
20:30:06|2.4818
20:30:06|2.4834
20:30:08|2.4837
20:30:08|2.4837
20:30:10|2.4827
20:30:11|2.4827
20:30:13|2.4827
20:30:14|2.4848
20:30:15|2.4827
20:30:15|2.4826
20:30:16|2.4821
20:30:18|2.4821
20:30:18|2.4834
20:30:19|2.4834
20:30:22|2.4834
20:30:22|2.4834
20:30:23|2.4834
20:30:24|2.4802
20:30:26|2.4811
20:30:26|2.4811
20:30:28|2.4811
20:30:29|2.4811
20:30:30|2.4811
20:30:30|2.4811
20:30:32|2.4807
20:30:33|2.4807
20:30:34|2.4807
20:30:35|2.4807
20:30:36|2.4807
20:30:38|2.481
20:30:40|2.4808
20:30:40|2.4808
20:30:41|2.4808
20:30:43|2.48
20:30:45|2.4808
20:30:45|2.4808
20:30:47|2.4808
20:30:47|2.4808
20:30:49|2.4808
20:30:50|2.4808
20:30:50|2.4808
20:30:51|2.4808
20:30:52|2.4801
20:30:54|2.4801
20:30:55|2.4821
20:30:56|2.4821
20:30:56|2.48
20:30:57|2.48
20:30:59|2.4821
20:31:00|2.4821
20:31:01|2.4833
20:31:02|2.4833
20:31:04|2.4821
20:31:04|2.4812
20:31:05|2.4834
20:31:06|2.4834
20:31:07|2.4834
20:31:09|2.4846
20:31:09|2.4833
20:31:11|2.4837
20:31:12|2.4837
20:31:12|2.4849
20:31:13|2.4849
20:31:15|2.4849
20:31:15|2.4849
20:31:16|2.4849
20:31:17|2.4849
20:31:19|2.4849
20:31:20|2.4849
20:31:21|2.4869
20:31:22|2.4869
20:31:23|2.4869
20:31:25|2.4846
20:31:27|2.4846
20:31:27|2.4846
20:31:28|2.4846
20:31:30|2.4846
20:31:30|2.4846
20:31:32|2.49
20:31:33|2.49
20:31:34|2.49
20:31:35|2.49
20:31:36|2.49
20:31:37|2.4869
20:31:38|2.4869
20:31:39|2.4869
20:31:40|2.4869
20:31:41|2.4869
20:31:42|2.4871
20:31:43|2.4871
20:31:44|2.4871
20:31:45|2.4871
20:31:46|2.4871
20:31:47|2.4871
20:31:48|2.4869
20:31:49|2.4869
20:31:50|2.4869
20:31:51|2.4869
20:31:52|2.4869
20:31:53|2.4869
20:31:54|2.4871
20:31:55|2.4871
20:31:56|2.487
20:31:57|2.487
20:31:58|2.487
20:31:59|2.487
20:32:00|2.4871
20:32:01|2.4871
20:32:02|2.4871
20:32:03|2.4871
20:32:05|2.4869
20:32:07|2.4869
20:32:07|2.4872
20:32:09|2.4873
20:32:10|2.4873
20:32:11|2.4872
20:32:12|2.4872
20:32:13|2.4883
20:32:14|2.4876
20:32:15|2.4876
20:32:16|2.4871
20:32:18|2.4869
20:32:19|2.4869
20:32:20|2.49
20:32:20|2.49
20:32:22|2.49
20:32:23|2.4868
20:32:23|2.485
20:32:25|2.4869
20:32:26|2.4868
20:32:27|2.4892
20:32:27|2.4892
20:32:29|2.4868
20:32:30|2.4868
20:32:31|2.4868
20:32:33|2.4861
20:32:33|2.4861
20:32:34|2.4861
20:32:35|2.4861
20:32:36|2.4856
20:32:37|2.4856
20:32:38|2.4856
20:32:39|2.4855
20:32:40|2.4856
20:32:41|2.4856
20:32:42|2.4856
20:32:43|2.4856
20:32:44|2.4856
20:32:45|2.4856
20:32:46|2.4856
20:32:47|2.4856
20:32:48|2.4856
20:32:49|2.4856
20:32:50|2.4856
20:32:51|2.4856
20:32:52|2.4854
20:32:53|2.4854
20:32:54|2.485
20:32:55|2.485
20:32:56|2.485
20:32:57|2.485
20:32:58|2.485
20:32:59|2.4848
20:33:01|2.4848
20:33:03|2.4848
20:33:04|2.4825
20:33:05|2.4801
20:33:06|2.4801
20:33:07|2.4801
20:33:08|2.484
20:33:09|2.484
20:33:10|2.4849
20:33:11|2.4849
20:33:12|2.4861
20:33:14|2.488
20:33:15|2.488
20:33:15|2.488
20:33:17|2.488
20:33:17|2.4858
20:33:19|2.4858
20:33:19|2.488
20:33:20|2.4881
20:33:22|2.4881
20:33:22|2.488
20:33:23|2.488
20:33:25|2.488
20:33:25|2.4899
20:33:26|2.4867
20:33:28|2.4867
20:33:30|2.4881
20:33:30|2.4881
20:33:32|2.4881
20:33:33|2.4881
20:33:33|2.4881
20:33:34|2.4881
20:33:36|2.4881
20:33:37|2.4881
20:33:37|2.4881
20:33:38|2.4881
20:33:39|2.4881
20:33:41|2.4881
20:33:42|2.4881
20:33:42|2.4874
20:33:44|2.4874
20:33:45|2.4874
20:33:45|2.4874
20:33:47|2.4874
20:33:48|2.4874
20:33:48|2.4874
20:33:49|2.4874
20:33:51|2.4893
20:33:51|2.4893
20:33:52|2.4893
20:33:53|2.4893
20:33:55|2.4881
20:33:55|2.4881
20:33:56|2.4904
20:33:58|2.4904
20:33:59|2.4915
20:34:00|2.4913
20:34:00|2.4913
20:34:01|2.4934
20:34:03|2.4934
20:34:04|2.4942
20:34:04|2.4963
20:34:05|2.4999
20:34:08|2.4964
20:34:09|2.505
20:34:10|2.505
20:34:11|2.505
20:34:12|2.5054
20:34:14|2.5057
20:34:14|2.5057
20:34:16|2.5057
20:34:16|2.5049
20:34:17|2.5055
20:34:18|2.5055
20:34:19|2.5054
20:34:20|2.5054
20:34:22|2.5058
20:34:23|2.5058
20:34:24|2.5058
20:34:25|2.5058
20:34:26|2.5058
20:34:27|2.5047
20:34:28|2.5047
20:34:30|2.5013
20:34:30|2.5013
20:34:32|2.5013
20:34:33|2.503
20:34:35|2.5013
20:34:36|2.5
20:34:37|2.5
20:34:37|2.501
20:34:39|2.501
20:34:39|2.501
20:34:41|2.501
20:34:42|2.4986
20:34:42|2.4975
20:34:44|2.4958
20:34:44|2.4958
20:34:45|2.4958
20:34:46|2.4987
20:34:47|2.4987
20:34:49|2.4987
20:34:49|2.4986
20:34:51|2.4987
20:34:51|2.4989
20:34:53|2.4999
20:34:53|2.4999
20:34:55|2.4999
20:34:55|2.4989
20:34:57|2.4986
20:34:58|2.4968
20:34:58|2.4985
20:35:01|2.4982
20:35:02|2.4981
20:35:03|2.4981
20:35:04|2.4981
20:35:05|2.4981
20:35:06|2.4968
20:35:07|2.4968
20:35:09|2.4968
20:35:09|2.4968
20:35:10|2.4941
20:35:12|2.4925
20:35:12|2.4937
20:35:14|2.4853
20:35:14|2.4853
20:35:15|2.4853
20:35:17|2.4878
20:35:18|2.4875
20:35:19|2.4879
20:35:21|2.4874
20:35:21|2.4886
20:35:22|2.4886
20:35:24|2.4886
20:35:25|2.4866
20:35:26|2.4866
20:35:27|2.4866
20:35:28|2.485
20:35:28|2.483
20:35:30|2.4838
20:35:31|2.4826
20:35:32|2.4826
20:35:33|2.4826
20:35:34|2.4826
20:35:35|2.4826
20:35:37|2.4826
20:35:38|2.4826
20:35:38|2.4826
20:35:39|2.4827
20:35:41|2.4827
20:35:41|2.4827
20:35:43|2.4827
20:35:43|2.4832
20:35:45|2.4832
20:35:46|2.4867
20:35:46|2.4867
20:35:47|2.4867
20:35:48|2.4856
20:35:50|2.4856
20:35:51|2.4856
20:35:52|2.4868
20:35:53|2.49
20:35:53|2.49
20:35:55|2.49
20:35:56|2.49
20:35:57|2.4893
20:35:58|2.4893
20:35:58|2.4919
20:36:00|2.49
20:36:00|2.49
20:36:01|2.49
20:36:03|2.49
20:36:03|2.49
20:36:04|2.49
20:36:05|2.49
20:36:07|2.4941
20:36:08|2.4947
20:36:09|2.4947
20:36:10|2.4958
20:36:11|2.4989
20:36:12|2.4952
20:36:13|2.4957
20:36:14|2.4957
20:36:15|2.4969
20:36:16|2.494
20:36:17|2.494
20:36:18|2.4909
20:36:19|2.4909
20:36:20|2.4909
20:36:21|2.4927
20:36:22|2.4926
20:36:23|2.4911
20:36:24|2.4911
20:36:25|2.4869
20:36:26|2.4891
20:36:27|2.4842
20:36:28|2.4875
20:36:29|2.4875
20:36:30|2.4875
20:36:31|2.4875
20:36:32|2.4863
20:36:33|2.4863
20:36:34|2.4868
20:36:35|2.4857
20:36:36|2.4852
20:36:37|2.4863
20:36:39|2.4835
20:36:40|2.4835
20:36:41|2.4829
20:36:42|2.4829
20:36:43|2.4826
20:36:44|2.4826
20:36:45|2.4839
20:36:46|2.4839
20:36:47|2.4839
20:36:49|2.4856
20:36:49|2.4871
20:36:50|2.4898
20:36:51|2.4874
20:36:53|2.4874
20:36:54|2.4905
20:36:55|2.4905
20:36:57|2.4857
20:36:57|2.4862
20:36:58|2.4872
20:36:59|2.4872
20:37:00|2.486
20:37:02|2.4841
20:37:02|2.4841
20:37:03|2.4841
20:37:04|2.4841
20:37:05|2.4841
20:37:06|2.4841
20:37:08|2.4841
20:37:08|2.4841
20:37:09|2.4841
20:37:11|2.4895
20:37:11|2.4871
20:37:12|2.4871
20:37:14|2.4907
20:37:14|2.4836
20:37:16|2.4836
20:37:16|2.4874
20:37:17|2.4873
20:37:18|2.4874
20:37:19|2.4873
20:37:21|2.4874
20:37:22|2.4874
20:37:23|2.4868
20:37:24|2.4868
20:37:25|2.4868
20:37:26|2.4861
20:37:28|2.4847
20:37:29|2.4847
20:37:30|2.4847
20:37:31|2.4847
20:37:32|2.4847
20:37:34|2.4847
20:37:35|2.4848
20:37:37|2.4848
20:37:38|2.4848
20:37:38|2.4848
20:37:40|2.4848
20:37:42|2.4848
20:37:42|2.4848
20:37:43|2.4848
20:37:44|2.4848
20:37:45|2.4848
20:37:46|2.4848
20:37:48|2.4848
20:37:48|2.4848
20:37:49|2.4849
20:37:50|2.4849
20:37:52|2.4848
20:37:53|2.4853
20:37:54|2.4853
20:37:55|2.4853
20:37:56|2.4848
20:37:57|2.4848
20:37:58|2.4848
20:37:59|2.4847
20:38:00|2.4847
20:38:01|2.484
20:38:02|2.4821
20:38:03|2.485
20:38:03|2.485
20:38:06|2.485
20:38:07|2.4835
20:38:08|2.4845
20:38:09|2.4809
20:38:11|2.4809
20:38:11|2.4817
20:38:13|2.4825
20:38:14|2.4825
20:38:15|2.4808
20:38:16|2.4842
20:38:18|2.4825
20:38:19|2.4836
20:38:20|2.4843
20:38:22|2.486
20:38:23|2.4855
20:38:23|2.4855
20:38:24|2.4855
20:38:25|2.4855
20:38:26|2.4855
20:38:27|2.4874
20:38:28|2.4836
20:38:29|2.4848
20:38:31|2.4848
20:38:31|2.4845
20:38:33|2.4833
20:38:33|2.4825
20:38:35|2.4825
20:38:36|2.4825
20:38:37|2.4825
20:38:38|2.4825
20:38:39|2.4825
20:38:40|2.4836
20:38:42|2.4836
20:38:43|2.4836
20:38:43|2.4836
20:38:44|2.4836
20:38:46|2.4827
20:38:47|2.4827
20:38:47|2.4836
20:38:48|2.4836
20:38:49|2.4836
20:38:50|2.4836
20:38:51|2.4836
20:38:53|2.4836
20:38:53|2.4827
20:38:54|2.4827
20:38:56|2.4827
20:38:56|2.4845
20:38:57|2.4845
20:38:58|2.4845
20:38:59|2.4846
20:39:00|2.4858
20:39:01|2.4858
20:39:03|2.487
20:39:04|2.4891
20:39:05|2.4857
20:39:06|2.4857
20:39:07|2.4857
20:39:08|2.4894
20:39:09|2.4866
20:39:10|2.4866
20:39:12|2.4866
20:39:12|2.4866
20:39:14|2.4866
20:39:14|2.4866
20:39:16|2.4866
20:39:17|2.4866
20:39:17|2.4866
20:39:18|2.4857
20:39:19|2.4857
20:39:20|2.4857
20:39:21|2.4865
20:39:22|2.4865
20:39:23|2.4865
20:39:24|2.4866
20:39:26|2.4866
20:39:26|2.4851
20:39:27|2.4851
20:39:28|2.4851
20:39:29|2.4851
20:39:30|2.4851
20:39:31|2.4866
20:39:32|2.4866
20:39:33|2.4866
20:39:34|2.4866
20:39:36|2.4866
20:39:36|2.4866
20:39:37|2.4861
20:39:39|2.4885
20:39:40|2.4885
20:39:41|2.4885
20:39:42|2.4885
20:39:43|2.4885
20:39:44|2.4885
20:39:45|2.4885
20:39:46|2.4885
20:39:47|2.4861
20:39:48|2.4861
20:39:49|2.4861
20:39:50|2.4861
20:39:51|2.4861
20:39:52|2.4861
20:39:54|2.4861
20:39:54|2.4861
20:39:55|2.4861
20:39:56|2.4858
20:39:57|2.4858
20:39:58|2.4858
20:39:59|2.4858
20:40:01|2.4858
20:40:01|2.4858
20:40:02|2.486
20:40:04|2.485
20:40:06|2.485
20:40:06|2.4859
20:40:09|2.4896
20:40:10|2.4871
20:40:11|2.4863
20:40:13|2.4863
20:40:13|2.4863
20:40:14|2.4859
20:40:15|2.4859
20:40:16|2.4871
20:40:18|2.4871
20:40:19|2.4871
20:40:21|2.4863
20:40:22|2.486
20:40:24|2.486
20:40:26|2.486
20:40:26|2.486
20:40:27|2.486
20:40:28|2.4879
20:40:29|2.4887
20:40:30|2.4887
20:40:31|2.4887
20:40:32|2.4864
20:40:33|2.4864
20:40:34|2.4864
20:40:36|2.4863
20:40:38|2.4863
20:40:38|2.4863
20:40:39|2.4863
20:40:41|2.4863
20:40:41|2.4863
20:40:42|2.4864
20:40:43|2.4864
20:40:44|2.4864
20:40:45|2.4864
20:40:46|2.4863
20:40:47|2.4864
20:40:48|2.4864
20:40:49|2.4864
20:40:50|2.4864
20:40:51|2.4864
20:40:52|2.4864
20:40:53|2.4864
20:40:54|2.4852
20:40:55|2.4852
20:40:56|2.4852
20:40:57|2.4852
20:40:58|2.4852
20:40:59|2.4852
20:41:01|2.4862
20:41:02|2.4876
20:41:03|2.4875
20:41:04|2.4875
20:41:05|2.4875
20:41:06|2.4864
20:41:07|2.4861
20:41:08|2.4862
20:41:09|2.485
20:41:10|2.4862
20:41:11|2.4862
20:41:13|2.4864
20:41:13|2.4864
20:41:14|2.4864
20:41:16|2.4864
20:41:17|2.4864
20:41:18|2.4864
20:41:20|2.4879
20:41:20|2.4879
20:41:22|2.4879
20:41:23|2.4879
20:41:24|2.4879
20:41:25|2.4879
20:41:26|2.4879
20:41:26|2.4879
20:41:28|2.4879
20:41:29|2.487
20:41:30|2.4871
20:41:31|2.4871
20:41:32|2.4871
20:41:33|2.4859
20:41:34|2.4856
20:41:35|2.4856
20:41:36|2.4874
20:41:38|2.4856
20:41:39|2.4856
20:41:39|2.4856
20:41:40|2.4853
20:41:41|2.4853
20:41:43|2.4853
20:41:44|2.4826
20:41:45|2.4854
20:41:46|2.4855
20:41:47|2.4853
20:41:48|2.4846
20:41:50|2.4831
20:41:51|2.4831
20:41:51|2.4831
20:41:53|2.4852
20:41:55|2.4826
20:41:55|2.4853
20:41:56|2.4865
20:41:57|2.4865
20:41:58|2.4865
20:41:59|2.4865
20:42:00|2.485
20:42:02|2.4851
20:42:03|2.4851
20:42:04|2.4834
20:42:05|2.4834
20:42:07|2.4834
20:42:07|2.4834
20:42:09|2.4834
20:42:10|2.4834
20:42:11|2.4854
20:42:12|2.4854
20:42:13|2.4854
20:42:14|2.4863
20:42:16|2.4854
20:42:16|2.4854
20:42:18|2.4854
20:42:19|2.4854
20:42:20|2.4854
20:42:21|2.4854
20:42:22|2.4854
20:42:23|2.4863
20:42:24|2.4862
20:42:25|2.4884
20:42:26|2.4884
20:42:27|2.4884
20:42:28|2.4884
20:42:29|2.4884
20:42:30|2.4884
20:42:31|2.4884
20:42:32|2.4894
20:42:33|2.4872
20:42:34|2.4872
20:42:35|2.488
20:42:36|2.4907
20:42:37|2.488
20:42:38|2.488
20:42:39|2.488
20:42:41|2.4879
20:42:41|2.4879
20:42:42|2.488
20:42:43|2.488
20:42:44|2.4906
20:42:46|2.4906
20:42:47|2.4906
20:42:47|2.488
20:42:48|2.4878
20:42:49|2.4878
20:42:50|2.4878
20:42:52|2.4878
20:42:53|2.4878
20:42:53|2.4879
20:42:54|2.4869
20:42:55|2.4878
20:42:57|2.4878
20:42:57|2.4878
20:42:59|2.4878
20:43:00|2.4878
20:43:01|2.4878
20:43:02|2.4878
20:43:04|2.4878
20:43:05|2.4878
20:43:06|2.4883
20:43:07|2.4883
20:43:08|2.4869
20:43:08|2.4864
20:43:09|2.4864
20:43:10|2.4864
20:43:11|2.4864
20:43:12|2.4864
20:43:14|2.4865
20:43:14|2.4865
20:43:15|2.4865
20:43:16|2.4895
20:43:17|2.4865
20:43:20|2.4865
20:43:21|2.4878
20:43:23|2.4878
20:43:23|2.4877
20:43:24|2.4877
20:43:25|2.4877
20:43:26|2.4877
20:43:28|2.4877
20:43:29|2.4877
20:43:29|2.4878
20:43:30|2.4878
20:43:31|2.4875
20:43:33|2.4875
20:43:34|2.484
20:43:35|2.4863
20:43:36|2.4863
20:43:37|2.4863
20:43:39|2.4875
20:43:40|2.4875
20:43:40|2.4875
20:43:41|2.4875
20:43:43|2.4875
20:43:44|2.4868
20:43:44|2.4868
20:43:45|2.4868
20:43:46|2.4868
20:43:47|2.4868
20:43:48|2.4868
20:43:49|2.4838
20:43:51|2.4827
20:43:51|2.482
20:43:53|2.4839
20:43:53|2.4839
20:43:55|2.4839
20:43:56|2.4839
20:43:56|2.4819
20:43:58|2.4839
20:43:59|2.4839
20:43:59|2.484
20:44:00|2.484
20:44:01|2.4825
20:44:02|2.4849
20:44:05|2.4849
20:44:06|2.4849
20:44:08|2.483
20:44:08|2.483
20:44:09|2.483
20:44:10|2.4803
20:44:12|2.4831
20:44:13|2.4831
20:44:15|2.4831
20:44:16|2.4831
20:44:17|2.4831
20:44:19|2.4831
20:44:20|2.4838
20:44:20|2.4838
20:44:21|2.4838
20:44:23|2.4838
20:44:24|2.4838
20:44:25|2.4845
20:44:25|2.4863
20:44:27|2.4863
20:44:28|2.4826
20:44:28|2.4862
20:44:30|2.4862
20:44:31|2.4862
20:44:32|2.4862
20:44:33|2.4862
20:44:34|2.4832
20:44:35|2.4832
20:44:36|2.4861
20:44:36|2.4861
20:44:37|2.4861
20:44:38|2.4861
20:44:40|2.4861
20:44:41|2.4861
20:44:42|2.483
20:44:43|2.483
20:44:44|2.4861
20:44:45|2.4861
20:44:46|2.4861
20:44:47|2.4861
20:44:48|2.4833
20:44:49|2.4833
20:44:50|2.4833
20:44:51|2.4833
20:44:52|2.4833
20:44:53|2.4833
20:44:54|2.4833
20:44:55|2.4856
20:44:56|2.4856
20:44:57|2.4856
20:44:59|2.4831
20:45:00|2.4831
20:45:00|2.4855
20:45:01|2.4855
20:45:03|2.4855
20:45:04|2.4831
20:45:05|2.4831
20:45:06|2.4831
20:45:07|2.4831
20:45:09|2.483
20:45:09|2.4826
20:45:11|2.4826
20:45:13|2.4826
20:45:13|2.4827
20:45:14|2.4827
20:45:15|2.4829
20:45:17|2.4838
20:45:18|2.4837
20:45:18|2.4837
20:45:20|2.4838
20:45:20|2.486
20:45:22|2.486
20:45:22|2.486
20:45:23|2.486
20:45:25|2.486
20:45:26|2.486
20:45:27|2.4859
20:45:28|2.4859
20:45:29|2.4857
20:45:30|2.4857
20:45:31|2.4857
20:45:32|2.4857
20:45:33|2.483
20:45:34|2.483
20:45:35|2.483
20:45:36|2.4856
20:45:37|2.4856
20:45:38|2.4856
20:45:39|2.4856
20:45:41|2.4856
20:45:42|2.4856
20:45:43|2.4856
20:45:44|2.4856
20:45:45|2.4856
20:45:46|2.4859
20:45:47|2.4858
20:45:48|2.4858
20:45:49|2.4856
20:45:51|2.4856
20:45:51|2.4857
20:45:53|2.4865
20:45:53|2.4853
20:45:55|2.4862
20:45:56|2.4845
20:45:56|2.4833
20:45:58|2.4821
20:45:58|2.4858
20:46:00|2.4858
20:46:00|2.4858
20:46:02|2.4823
20:46:02|2.4822
20:46:03|2.4842
20:46:04|2.4859
20:46:05|2.4859
20:46:06|2.4858
20:46:08|2.4858
20:46:09|2.4847
20:46:10|2.4858
20:46:10|2.4858
20:46:12|2.4868
20:46:12|2.4868
20:46:13|2.4868
20:46:15|2.4868
20:46:15|2.4858
20:46:16|2.4859
20:46:17|2.4859
20:46:19|2.4848
20:46:20|2.4848
20:46:20|2.4848
20:46:21|2.4848
20:46:22|2.4848
20:46:24|2.4874
20:46:24|2.4878
20:46:26|2.4878
20:46:26|2.4859
20:46:28|2.4859
20:46:29|2.4859
20:46:29|2.4859
20:46:30|2.4859
20:46:31|2.4859
20:46:32|2.4859
20:46:33|2.4859
20:46:35|2.4859
20:46:35|2.4859
20:46:36|2.4859
20:46:37|2.4859
20:46:38|2.4876
20:46:40|2.4876
20:46:40|2.4858
20:46:42|2.4858
20:46:42|2.4858
20:46:43|2.4858
20:46:44|2.4859
20:46:46|2.4876
20:46:47|2.4857
20:46:48|2.4857
20:46:49|2.4857
20:46:49|2.486
20:46:50|2.486
20:46:51|2.486
20:46:52|2.486
20:46:54|2.4873
20:46:54|2.4877
20:46:56|2.4877
20:46:56|2.4877
20:46:58|2.4877
20:46:58|2.4877
20:47:00|2.4877
20:47:00|2.4877
20:47:01|2.4877
20:47:02|2.4877
20:47:04|2.4877
20:47:04|2.4876
20:47:06|2.4844
20:47:07|2.4844
20:47:08|2.4844
20:47:10|2.4866
20:47:11|2.4866
20:47:12|2.4866
20:47:12|2.4866
20:47:14|2.4857
20:47:14|2.4858
20:47:15|2.4858
20:47:17|2.4858
20:47:19|2.4858
20:47:19|2.4858
20:47:20|2.4858
20:47:21|2.4858
20:47:22|2.4858
20:47:23|2.4858
20:47:24|2.4858
20:47:25|2.4858
20:47:27|2.4857
20:47:28|2.4857
20:47:30|2.4857
20:47:30|2.4857
20:47:31|2.4857
20:47:32|2.4857
20:47:34|2.4857
20:47:34|2.4865
20:47:36|2.4862
20:47:37|2.4862
20:47:38|2.4862
20:47:39|2.4862
20:47:40|2.4862
20:47:41|2.4862
20:47:43|2.4862
20:47:44|2.4862
20:47:45|2.4862
20:47:47|2.4862
20:47:47|2.4862
20:47:49|2.4862
20:47:50|2.4869
20:47:51|2.4869
20:47:52|2.4869
20:47:53|2.486
20:47:54|2.4857
20:47:54|2.4857
20:47:55|2.4857
20:47:57|2.4857
20:47:58|2.4857
20:47:59|2.4856
20:48:00|2.4856
20:48:01|2.4856
20:48:02|2.4856
20:48:02|2.4858
20:48:04|2.4858
20:48:05|2.4858
20:48:05|2.4858
20:48:07|2.4858
20:48:08|2.4858
20:48:08|2.4858
20:48:10|2.4858
20:48:10|2.4869
20:48:13|2.4858
20:48:13|2.4858
20:48:14|2.4858
20:48:15|2.4858
20:48:16|2.4858
20:48:17|2.4858
20:48:18|2.4858
20:48:19|2.485
20:48:20|2.485
20:48:21|2.485
20:48:23|2.485
20:48:24|2.485
20:48:25|2.485
20:48:26|2.485
20:48:27|2.485
20:48:28|2.485
20:48:29|2.4846
20:48:30|2.4846
20:48:31|2.485
20:48:32|2.4845
20:48:33|2.4845
20:48:34|2.4845
20:48:35|2.485
20:48:36|2.4846
20:48:37|2.4857
20:48:38|2.4857
20:48:39|2.4857
20:48:40|2.4857
20:48:40|2.4857
20:48:42|2.4857
20:48:44|2.4846
20:48:45|2.4846
20:48:45|2.4846
20:48:46|2.4858
20:48:47|2.4858
20:48:49|2.4858
20:48:50|2.4858
20:48:52|2.4857
20:48:53|2.4857
20:48:53|2.4857
20:48:55|2.4841
20:48:56|2.4841
20:48:57|2.4845
20:48:58|2.4877
20:48:59|2.4857
20:49:00|2.4857
20:49:01|2.4857
20:49:02|2.4857
20:49:03|2.4876
20:49:04|2.4876
20:49:05|2.4852
20:49:06|2.4885
20:49:07|2.4885
20:49:08|2.489
20:49:10|2.4899
20:49:11|2.4911
20:49:12|2.4924
20:49:13|2.4924
20:49:14|2.4924
20:49:15|2.4924
20:49:16|2.493
20:49:17|2.493
20:49:17|2.493
20:49:20|2.493
20:49:20|2.493
20:49:21|2.493
20:49:23|2.4909
20:49:25|2.4911
20:49:26|2.4911
20:49:27|2.4911
20:49:27|2.4908
20:49:30|2.4898
20:49:30|2.4898
20:49:31|2.4898
20:49:32|2.4909
20:49:33|2.4909
20:49:34|2.4909
20:49:35|2.4906
20:49:36|2.4908
20:49:37|2.4908
20:49:38|2.4908
20:49:39|2.4908
20:49:40|2.4908
20:49:41|2.49
20:49:42|2.49
20:49:43|2.49
20:49:44|2.49
20:49:45|2.49
20:49:46|2.49
20:49:47|2.49
20:49:48|2.4899
20:49:49|2.4899
20:49:50|2.4899
20:49:51|2.4899
20:49:53|2.4895
20:49:55|2.4912
20:49:55|2.493
20:49:56|2.4908
20:49:57|2.4908
20:49:58|2.4901
20:49:59|2.4908
20:50:00|2.4895
20:50:01|2.4895
20:50:02|2.4912
20:50:03|2.4934
20:50:05|2.4906
20:50:06|2.4933
20:50:07|2.4905
20:50:08|2.4932
20:50:08|2.4933
20:50:10|2.4933
20:50:10|2.4949
20:50:12|2.4969
20:50:13|2.4969
20:50:14|2.4969
20:50:14|2.4975
20:50:16|2.4976
20:50:17|2.5
20:50:17|2.5
20:50:35|2.5
20:50:36|2.5066
20:50:37|2.5067
20:50:38|2.5061
20:50:39|2.5044
20:50:40|2.508
20:50:42|2.5031
20:50:43|2.5031
20:50:43|2.5053
20:50:45|2.5053
20:50:46|2.5031
20:50:47|2.5031
20:50:48|2.5031
20:50:49|2.5031
20:50:50|2.5031
20:50:51|2.5052
20:50:52|2.5052
20:50:53|2.5052
20:50:54|2.5039
20:50:56|2.504
20:50:57|2.504
20:50:58|2.505
20:50:59|2.5072
20:51:00|2.5077
20:51:01|2.5075
20:51:02|2.5054
20:51:03|2.5054
20:51:05|2.5054
20:51:05|2.5056
20:51:07|2.5049
20:51:09|2.5061
20:51:09|2.5061
20:51:11|2.5061
20:51:11|2.5061
20:51:13|2.5061
20:51:14|2.5061
20:51:14|2.5056
20:51:17|2.5056
20:51:18|2.5038
20:51:18|2.505
20:51:19|2.505
20:51:20|2.5039
20:51:21|2.5039
20:51:23|2.5039
20:51:24|2.5039
20:51:25|2.5039
20:51:26|2.5039
20:51:27|2.5039
20:51:29|2.5038
20:51:30|2.5037
20:51:31|2.5037
20:51:32|2.5025
20:51:33|2.5036
20:51:34|2.5036
20:51:35|2.5016
20:51:36|2.5016
20:51:37|2.5016
20:51:39|2.5016
20:51:39|2.5016
20:51:40|2.5024
20:51:41|2.5024
20:51:42|2.5016
20:51:43|2.5016
20:51:44|2.5016
20:51:45|2.5016
20:51:47|2.5016
20:51:48|2.5036
20:51:50|2.5036
20:51:51|2.5036
20:51:52|2.5063
20:51:53|2.5029
20:51:54|2.5029
20:51:55|2.5029
20:51:56|2.5008
20:51:57|2.5009
20:51:58|2.502
20:51:59|2.5
20:52:00|2.4992
20:52:01|2.4992
20:52:02|2.5006
20:52:03|2.5035
20:52:04|2.5035
20:52:06|2.5
20:52:07|2.499
20:52:08|2.499
20:52:09|2.499
20:52:11|2.5011
20:52:12|2.4999
20:52:12|2.5033
20:52:14|2.5032
20:52:15|2.5032
20:52:16|2.5032
20:52:17|2.5032
20:52:18|2.5032
20:52:19|2.5011
20:52:20|2.5011
20:52:21|2.5011
20:52:22|2.5019
20:52:23|2.5019
20:52:25|2.5026
20:52:26|2.5005
20:52:28|2.503
20:52:28|2.503
20:52:30|2.5005
20:52:31|2.5019
20:52:32|2.5005
20:52:33|2.5005
20:52:34|2.5005
20:52:35|2.5005
20:52:36|2.5005
20:52:37|2.5005
20:52:38|2.5029
20:52:39|2.5045
20:52:40|2.5031
20:52:41|2.5031
20:52:42|2.5031
20:52:44|2.5019
20:52:44|2.5019
20:52:46|2.5019
20:52:46|2.5019
20:52:47|2.5019
20:52:49|2.5019
20:52:49|2.5019
20:52:51|2.5019
20:52:51|2.5002
20:52:52|2.5002
20:52:53|2.5002
20:52:54|2.5002
20:52:56|2.5002
20:52:57|2.5002
20:52:58|2.5002
20:52:59|2.5002
20:53:00|2.5002
20:53:01|2.5021
20:53:03|2.5021
20:53:03|2.5021
20:53:05|2.5021
20:53:06|2.5045
20:53:07|2.5075
20:53:08|2.5075
20:53:09|2.5075
20:53:10|2.5075
20:53:11|2.5055
20:53:12|2.5055
20:53:13|2.5055
20:53:14|2.5077
20:53:15|2.5077
20:53:16|2.5077
20:53:17|2.5077
20:53:18|2.5077
20:53:19|2.5058
20:53:20|2.5037
20:53:21|2.5032
20:53:22|2.5049
20:53:23|2.5049
20:53:24|2.5049
20:53:25|2.5049
20:53:26|2.5049
20:53:27|2.5049
20:53:28|2.5049
20:53:29|2.5049
20:53:30|2.5049
20:53:31|2.5049
20:53:32|2.5049
20:53:33|2.5049
20:53:34|2.5048
20:53:35|2.5048
20:53:36|2.5048
20:53:37|2.5048
20:53:38|2.5048
20:53:39|2.503
20:53:40|2.503
20:53:41|2.503
20:53:42|2.503
20:53:43|2.503
20:53:44|2.503
20:53:45|2.503
20:53:46|2.503
20:53:47|2.503
20:53:48|2.503
20:53:49|2.5059
20:53:51|2.5061
20:53:52|2.5061
20:53:53|2.5061
20:53:54|2.5061
20:53:54|2.5061
20:53:55|2.5061
20:53:57|2.5061
20:53:58|2.5061
20:53:58|2.5061
20:54:00|2.5061
20:54:01|2.5055
20:54:02|2.5055
20:54:03|2.5055
20:54:04|2.5055
20:54:05|2.5061
20:54:06|2.5061
20:54:07|2.5061
20:54:08|2.5061
20:54:09|2.5061
20:54:11|2.5056
20:54:12|2.5056
20:54:12|2.5048
20:54:13|2.5061
20:54:14|2.5061
20:54:15|2.5061
20:54:17|2.5061
20:54:18|2.5034
20:54:19|2.505
20:54:19|2.502
20:54:20|2.5022
20:54:21|2.5022
20:54:22|2.5019
20:54:24|2.5012
20:54:24|2.5012
20:54:26|2.5012
20:54:27|2.5027
20:54:28|2.5027
20:54:29|2.5009
20:54:30|2.5004
20:54:31|2.5004
20:54:32|2.5004
20:54:34|2.5004
20:54:35|2.5004
20:54:36|2.5004
20:54:37|2.5004
20:54:38|2.4992
20:54:39|2.5023
20:54:40|2.5023
20:54:41|2.5023
20:54:43|2.5011
20:54:43|2.5024
20:54:44|2.5024
20:54:46|2.5024
20:54:47|2.5024
20:54:47|2.5024
20:54:49|2.5024
20:54:50|2.5024
20:54:51|2.5024
20:54:52|2.5024
20:54:53|2.5024
20:54:54|2.5023
20:54:55|2.5023
20:54:56|2.5004
20:54:58|2.5001
20:54:58|2.5001
20:54:59|2.5001
20:55:01|2.5004
20:55:02|2.5004
20:55:02|2.5024
20:55:03|2.5036
20:55:05|2.5048
20:55:06|2.5086
20:55:07|2.51
20:55:08|2.51
20:55:09|2.5102
20:55:10|2.5075
20:55:12|2.5083
20:55:13|2.5083
20:55:15|2.5083
20:55:15|2.5083
20:55:16|2.5083
20:55:17|2.5083
20:55:18|2.5058
20:55:20|2.5058
20:55:20|2.5058
20:55:21|2.5058
20:55:22|2.5084
20:55:23|2.5084
20:55:25|2.5084
20:55:26|2.5074
20:55:26|2.5074
20:55:27|2.5074
20:55:29|2.5074
20:55:30|2.5074
20:55:31|2.5074
20:55:32|2.5074
20:55:33|2.5061
20:55:34|2.5059
20:55:35|2.5059
20:55:36|2.5059
20:55:37|2.5059
20:55:38|2.5059
20:55:39|2.5059
20:55:40|2.5059
20:55:42|2.5055
20:55:43|2.5055
20:55:44|2.5055
20:55:45|2.5055
20:55:45|2.5055
20:55:47|2.505
20:55:47|2.505
20:55:49|2.505
20:55:50|2.505
20:55:50|2.505
20:55:52|2.5056
20:55:53|2.5056
20:55:54|2.5056
20:55:55|2.5056
20:55:56|2.5044
20:55:57|2.5041
20:55:58|2.5041
20:55:59|2.5038
20:56:01|2.5038
20:56:02|2.5038
20:56:04|2.5038
20:56:05|2.5038
20:56:06|2.5038
20:56:08|2.5038
20:56:08|2.5038
20:56:09|2.5038
20:56:10|2.5038
20:56:11|2.5038
20:56:12|2.5038
20:56:13|2.5038
20:56:14|2.5039
20:56:16|2.5039
20:56:16|2.5039
20:56:17|2.5039
20:56:19|2.5039
20:56:19|2.5039
20:56:21|2.5039
20:56:22|2.5051
20:56:23|2.5044
20:56:24|2.5045
20:56:25|2.5054
20:56:26|2.5054
20:56:27|2.5068
20:56:29|2.5068
20:56:29|2.5068
20:56:30|2.5068
20:56:32|2.5068
20:56:33|2.5068
20:56:34|2.5068
20:56:35|2.5068
20:56:36|2.5068
20:56:37|2.5045
20:56:38|2.503
20:56:39|2.503
20:56:40|2.503
20:56:41|2.503
20:56:43|2.5024
20:56:44|2.5024
20:56:44|2.5032
20:56:46|2.5012
20:56:47|2.5012
20:56:47|2.5012
20:56:49|2.5012
20:56:50|2.5012
20:56:51|2.5012
20:56:52|2.5012
20:56:53|2.5034
20:56:54|2.5034
20:56:55|2.5034
20:56:56|2.502
20:56:57|2.502
20:56:59|2.502
20:56:59|2.502
20:57:00|2.5029
20:57:02|2.5028
20:57:03|2.5028
20:57:05|2.5028
20:57:06|2.5028
20:57:07|2.5026
20:57:08|2.5026
20:57:09|2.5026
20:57:10|2.5026
20:57:11|2.5028
20:57:12|2.5032
20:57:13|2.5053
20:57:14|2.5053
20:57:15|2.5056
20:57:16|2.5056
20:57:17|2.506
20:57:19|2.5061
20:57:20|2.5061
20:57:21|2.5061
20:57:22|2.5034
20:57:23|2.5074
20:57:24|2.5082
20:57:24|2.5105
20:57:26|2.5104
20:57:27|2.5104
20:57:28|2.5104
20:57:30|2.5105
20:57:30|2.5128
20:57:31|2.5128
20:57:32|2.5141
20:57:34|2.515
20:57:35|2.515
20:57:36|2.515
20:57:37|2.515
20:57:38|2.515
20:57:39|2.5115
20:57:40|2.5115
20:57:42|2.5115
20:57:43|2.5115
20:57:44|2.5138
20:57:45|2.5138
20:57:46|2.5149
20:57:47|2.5149
20:57:48|2.513
20:57:48|2.5138
20:57:49|2.5159
20:57:51|2.5168
20:57:52|2.5168
20:57:52|2.5165
20:57:54|2.5152
20:57:55|2.5152
20:57:56|2.5152
20:57:57|2.5184
20:57:59|2.5151
20:58:00|2.5181
20:58:01|2.5181
20:58:03|2.5181
20:58:04|2.5181
20:58:05|2.5181
20:58:06|2.5181
20:58:07|2.5181
20:58:08|2.5181
20:58:10|2.52
20:58:11|2.52
20:58:12|2.52
20:58:13|2.5217
20:58:14|2.5206
20:58:15|2.5217
20:58:16|2.5217
20:58:17|2.5217
20:58:17|2.523
20:58:19|2.523
20:58:20|2.5243
20:58:21|2.525
20:58:22|2.525
20:58:23|2.5234
20:58:24|2.5245
20:58:25|2.5245
20:58:26|2.5245
20:58:27|2.5245
20:58:28|2.5246
20:58:29|2.5232
20:58:30|2.5218
20:58:31|2.524
20:58:32|2.524
20:58:33|2.5244
20:58:34|2.5218
20:58:35|2.5209
20:58:36|2.5209
20:58:36|2.5209
20:58:38|2.5209
20:58:39|2.5209
20:58:40|2.5237
20:58:41|2.5213
20:58:42|2.5206
20:58:43|2.5206
20:58:43|2.5213
20:58:45|2.5213
20:58:46|2.5213
20:58:47|2.5213
20:58:48|2.5212
20:58:49|2.5212
20:58:50|2.5212
20:58:50|2.5212
20:58:52|2.5212
20:58:53|2.5212
20:58:54|2.5212
20:58:55|2.5212
20:58:57|2.5212
20:58:58|2.521
20:58:59|2.521
20:59:00|2.521
20:59:01|2.5179
20:59:02|2.521
20:59:04|2.5186
20:59:05|2.5186
20:59:06|2.5186
20:59:06|2.5186
20:59:07|2.5187
20:59:09|2.5187
20:59:10|2.5187
20:59:11|2.5187
20:59:12|2.5187
20:59:13|2.5187
20:59:14|2.5187
20:59:15|2.5187
20:59:16|2.5187
20:59:17|2.5187
20:59:18|2.5187
20:59:19|2.5197
20:59:21|2.519
20:59:21|2.514
20:59:23|2.5173
20:59:24|2.5173
20:59:25|2.5173
20:59:25|2.5173
20:59:26|2.5161
20:59:27|2.5161
20:59:28|2.5161
20:59:29|2.5161
20:59:32|2.5161
20:59:32|2.5161
20:59:33|2.5161
20:59:34|2.5161
20:59:35|2.5161
20:59:36|2.5161
20:59:37|2.5161
20:59:38|2.5161
20:59:39|2.5161
20:59:40|2.5161
20:59:41|2.5148
20:59:42|2.5148
20:59:43|2.5148
20:59:44|2.5148
20:59:45|2.5148
20:59:46|2.5148
20:59:48|2.5148
20:59:49|2.5148
20:59:50|2.5148
20:59:51|2.5148
20:59:52|2.5148
20:59:54|2.5148
20:59:54|2.5148
20:59:55|2.5161
20:59:56|2.5161
20:59:57|2.5169
20:59:58|2.5169
21:00:01|2.5174
21:00:01|2.5174
21:00:02|2.5174
21:00:03|2.5174
21:00:04|2.5174
21:00:06|2.5174
21:00:07|2.5187
21:00:08|2.5187
21:00:09|2.5187
21:00:09|2.5181
21:00:12|2.5176
21:00:13|2.5176
21:00:13|2.5176
21:00:15|2.5176
21:00:16|2.5176
21:00:17|2.5181
21:00:17|2.5181
21:00:18|2.5176
21:00:19|2.5176
21:00:20|2.5176
21:00:22|2.5176
21:00:23|2.5176
21:00:23|2.5176
21:00:25|2.5174
21:00:25|2.5174
21:00:27|2.5174
21:00:28|2.5192
21:00:28|2.5222
21:00:31|2.526
21:00:31|2.526
21:00:32|2.526
21:00:34|2.526
21:00:35|2.526
21:00:36|2.526
21:00:37|2.5278
21:00:38|2.5299
21:00:39|2.5299
21:00:41|2.5263
21:00:42|2.5278
21:00:42|2.53
21:00:43|2.53
21:00:44|2.5264
21:00:45|2.5266
21:00:47|2.5298
21:00:48|2.5298
21:00:48|2.5298
21:00:49|2.528
21:00:51|2.5299
21:00:52|2.5332
21:00:53|2.5332
21:00:54|2.5332
21:00:55|2.5324
21:00:57|2.5319
21:00:59|2.5319
21:00:59|2.5319
21:01:00|2.53
21:01:02|2.5324
21:01:03|2.5324
21:01:04|2.5324
21:01:05|2.5324
21:01:06|2.5324
21:01:07|2.5323
21:01:08|2.5323
21:01:10|2.5324
21:01:12|2.5324
21:01:12|2.5324
21:01:13|2.5324
21:01:14|2.535
21:01:15|2.5321
21:01:16|2.5321
21:01:17|2.5321
21:01:19|2.5321
21:01:19|2.5323
21:01:20|2.5323
21:01:21|2.5323
21:01:22|2.5323
21:01:23|2.5323
21:01:24|2.5323
21:01:25|2.5321
21:01:27|2.5321
21:01:27|2.5321
21:01:29|2.5332
21:01:29|2.5332
21:01:30|2.5332
21:01:32|2.5309
21:01:32|2.5321
21:01:33|2.5321
21:01:35|2.5321
21:01:36|2.5321
21:01:37|2.5321
21:01:39|2.531
21:01:39|2.531
21:01:40|2.531
21:01:42|2.531
21:01:43|2.5331
21:01:44|2.5301
21:01:46|2.5299
21:01:47|2.5299
21:01:47|2.5299
21:01:49|2.5299
21:01:50|2.53
21:01:51|2.5299
21:01:53|2.5321
21:01:53|2.5321
21:01:54|2.5321
21:01:56|2.5321
21:01:57|2.5321
21:01:59|2.5286
21:02:01|2.5313
21:02:02|2.5313
21:02:02|2.5288
21:02:04|2.527
21:02:05|2.527
21:02:06|2.527
21:02:07|2.527
21:02:08|2.527
21:02:09|2.527
21:02:09|2.527
21:02:10|2.5273
21:02:12|2.5273
21:02:13|2.5273
21:02:14|2.5273
21:02:15|2.5253
21:02:16|2.5229
21:02:17|2.5235
21:02:19|2.5237
21:02:20|2.5237
21:02:21|2.5237
21:02:22|2.5237
21:02:22|2.5264
21:02:24|2.5264
21:02:24|2.5264
21:02:25|2.5264
21:02:27|2.5264
21:02:28|2.5264
21:02:29|2.5264
21:02:30|2.5264
21:02:30|2.5264
21:02:31|2.5264
21:02:33|2.5264
21:02:34|2.5264
21:02:36|2.5264
21:02:37|2.5265
21:02:38|2.5294
21:02:40|2.5294
21:02:40|2.5294
21:02:41|2.5294
21:02:42|2.5294
21:02:43|2.5294
21:02:44|2.53
21:02:45|2.53
21:02:46|2.53
21:02:48|2.53
21:02:49|2.53
21:02:50|2.53
21:02:51|2.53
21:02:52|2.53
21:02:53|2.53
21:02:54|2.53
21:02:55|2.53
21:02:56|2.5297
21:02:57|2.5278
21:02:59|2.53
21:02:59|2.53
21:03:01|2.53
21:03:02|2.5291
21:03:03|2.5291
21:03:05|2.5291
21:03:05|2.5291
21:03:07|2.5291
21:03:08|2.5291
21:03:09|2.53
21:03:10|2.5286
21:03:11|2.5286
21:03:13|2.5286
21:03:13|2.5286
21:03:15|2.5286
21:03:17|2.5286
21:03:17|2.5286
21:03:18|2.5298
21:03:19|2.5298
21:03:20|2.5298
21:03:21|2.5298
21:03:22|2.5298
21:03:23|2.5298
21:03:24|2.5269
21:03:25|2.5269
21:03:26|2.5269
21:03:27|2.5269
21:03:28|2.5269
21:03:29|2.531
21:03:30|2.531
21:03:32|2.5309
21:03:34|2.5309
21:03:34|2.5309
21:03:36|2.5279
21:03:38|2.5276
21:03:39|2.5276
21:03:39|2.5271
21:03:41|2.5271
21:03:42|2.5271
21:03:43|2.5271
21:03:44|2.5271
21:03:45|2.5281
21:03:46|2.531
21:03:47|2.531
21:03:47|2.5277
21:03:49|2.5277
21:03:50|2.534
21:03:51|2.5315
21:03:51|2.5308
21:03:53|2.5308
21:03:54|2.5354
21:03:55|2.5354
21:03:55|2.5354
21:03:57|2.5329
21:03:58|2.5324
21:03:59|2.5324
21:04:00|2.5324
21:04:01|2.5334
21:04:02|2.533
21:04:04|2.533
21:04:05|2.5307
21:04:06|2.5307
21:04:08|2.5307
21:04:09|2.5312
21:04:10|2.5312
21:04:12|2.5333
21:04:12|2.5324
21:04:13|2.5326
21:04:14|2.5323
21:04:15|2.5323
21:04:16|2.5323
21:04:18|2.5312
21:04:19|2.5312
21:04:20|2.5312
21:04:21|2.5295
21:04:22|2.5313
21:04:23|2.5312
21:04:24|2.5312
21:04:25|2.5312
21:04:26|2.5312
21:04:27|2.5312
21:04:28|2.5311
21:04:29|2.5311
21:04:30|2.5311
21:04:32|2.5283
21:04:32|2.5283
21:04:34|2.5308
21:04:34|2.5308
21:04:35|2.5313
21:04:36|2.5322
21:04:37|2.5323
21:04:38|2.5323
21:04:40|2.5312
21:04:42|2.5312
21:04:42|2.5312
21:04:43|2.5312
21:04:45|2.5311
21:04:46|2.5311
21:04:47|2.5311
21:04:49|2.5312
21:04:51|2.5311
21:04:51|2.531
21:04:52|2.531
21:04:53|2.531
21:04:54|2.531
21:04:55|2.5312
21:04:56|2.5312
21:04:58|2.5312
21:05:00|2.5309
21:05:00|2.5309
21:05:01|2.5309
21:05:03|2.5309
21:05:05|2.5309
21:05:06|2.5299
21:05:07|2.5299
21:05:08|2.5296
21:05:09|2.5296
21:05:10|2.5309
21:05:12|2.5309
21:05:13|2.5309
21:05:14|2.5309
21:05:14|2.5309
21:05:15|2.5309
21:05:17|2.5296
21:05:17|2.5296
21:05:18|2.5296
21:05:19|2.5296
21:05:20|2.5307
21:05:21|2.5307
21:05:23|2.5307
21:05:23|2.5307
21:05:25|2.5286
21:05:26|2.529
21:05:27|2.529
21:05:28|2.529
21:05:29|2.529
21:05:30|2.5296
21:05:31|2.5296
21:05:32|2.5278
21:05:33|2.5278
21:05:34|2.5278
21:05:35|2.5278
21:05:36|2.5278
21:05:37|2.5293
21:05:38|2.5293
21:05:40|2.5293
21:05:41|2.5269
21:05:42|2.5269
21:05:43|2.5269
21:05:44|2.5269
21:05:45|2.5269
21:05:46|2.5269
21:05:47|2.5279
21:05:48|2.5279
21:05:49|2.5279
21:05:50|2.5279
21:05:51|2.5279
21:05:52|2.5279
21:05:54|2.531
21:05:54|2.531
21:05:56|2.5308
21:05:57|2.5308
21:05:58|2.531
21:05:59|2.531
21:06:00|2.531
21:06:01|2.5307
21:06:02|2.5307
21:06:03|2.5307
21:06:04|2.5307
21:06:04|2.5307
21:06:06|2.5307
21:06:06|2.5286
21:06:07|2.5286
21:06:09|2.5307
21:06:10|2.5307
21:06:11|2.5307
21:06:12|2.5307
21:06:13|2.5307
21:06:13|2.5307
21:06:15|2.5307
21:06:15|2.5307
21:06:18|2.5295
21:06:18|2.5295
21:06:19|2.5269
21:06:20|2.5269
21:06:21|2.5233
21:06:22|2.5201
21:06:23|2.5201
21:06:24|2.5223
21:06:25|2.5177
21:06:27|2.5208
21:06:28|2.5208
21:06:29|2.52
21:06:29|2.52
21:06:31|2.5181
21:06:32|2.5181
21:06:32|2.5181
21:06:34|2.5181
21:06:35|2.5196
21:06:35|2.5196
21:06:37|2.5196
21:06:39|2.5196
21:06:40|2.5196
21:06:41|2.5196
21:06:42|2.5196
21:06:43|2.5196
21:06:44|2.5196
21:06:45|2.5203
21:06:45|2.5203
21:06:46|2.5203
21:06:47|2.5203
21:06:49|2.5203
21:06:49|2.5203
21:06:51|2.521
21:06:51|2.521
21:06:52|2.521
21:06:53|2.521
21:06:55|2.518
21:06:56|2.5193
21:06:57|2.5193
21:06:58|2.5193
21:06:59|2.5171
21:07:01|2.5171
21:07:01|2.5171
21:07:02|2.5172
21:07:03|2.5172
21:07:05|2.5172
21:07:06|2.5169
21:07:07|2.5169
21:07:08|2.5169
21:07:10|2.5169
21:07:10|2.5169
21:07:12|2.5169
21:07:12|2.5169
21:07:14|2.5171
21:07:15|2.5173
21:07:16|2.5173
21:07:17|2.5173
21:07:18|2.5173
21:07:19|2.5173
21:07:20|2.5173
21:07:21|2.5173
21:07:22|2.5193
21:07:23|2.5193
21:07:24|2.5193
21:07:25|2.5193
21:07:26|2.5193
21:07:27|2.5193
21:07:28|2.5193
21:07:30|2.5193
21:07:30|2.5193
21:07:31|2.5193
21:07:32|2.5193
21:07:34|2.5193
21:07:35|2.5193
21:07:36|2.5181
21:07:37|2.5181
21:07:38|2.5181
21:07:39|2.5181
21:07:40|2.5181
21:07:41|2.5169
21:07:42|2.5169
21:07:43|2.5179
21:07:44|2.513
21:07:46|2.513
21:07:46|2.5152
21:07:47|2.5126
21:07:48|2.5128
21:07:49|2.5092
21:07:50|2.5092
21:07:51|2.5116
21:07:52|2.5092
21:07:53|2.5092
21:07:54|2.5092
21:07:56|2.5092
21:07:57|2.5117
21:07:58|2.5117
21:08:00|2.5117
21:08:01|2.5138
21:08:02|2.5141
21:08:03|2.515
21:08:05|2.5173
21:08:05|2.5173
21:08:07|2.5173
21:08:07|2.5173
21:08:09|2.5173
21:08:10|2.5173
21:08:11|2.5173
21:08:12|2.5173
21:08:14|2.5173
21:08:14|2.5173
21:08:17|2.5173
21:08:17|2.5173
21:08:18|2.5173
21:08:20|2.5173
21:08:21|2.5173
21:08:22|2.516
21:08:23|2.5176
21:08:24|2.5176
21:08:25|2.5176
21:08:26|2.5176
21:08:27|2.5144
21:08:28|2.5144
21:08:29|2.5144
21:08:29|2.5144
21:08:31|2.5144
21:08:33|2.513
21:08:34|2.515
21:08:35|2.5144
21:08:36|2.5144
21:08:37|2.5144
21:08:39|2.5144
21:08:39|2.5144
21:08:41|2.5147
21:08:42|2.5147
21:08:42|2.5147
21:08:44|2.5135
21:08:45|2.5135
21:08:46|2.5135
21:08:47|2.5135
21:08:48|2.5115
21:08:49|2.5123
21:08:50|2.5123
21:08:51|2.5111
21:08:52|2.5092
21:08:53|2.5085
21:08:54|2.5085
21:08:55|2.5085
21:08:56|2.5085
21:08:57|2.5085
21:08:58|2.5087
21:08:59|2.5087
21:09:00|2.5085
21:09:01|2.5085
21:09:02|2.507
21:09:03|2.5085
21:09:05|2.5085
21:09:06|2.5091
21:09:07|2.5091
21:09:07|2.5089
21:09:09|2.5088
21:09:11|2.5087
21:09:12|2.5087
21:09:12|2.5087
21:09:13|2.5087
21:09:14|2.509
21:09:15|2.509
21:09:17|2.509
21:09:17|2.509
21:09:18|2.509
21:09:19|2.509
21:09:20|2.509
21:09:21|2.5101
21:09:22|2.5101
21:09:23|2.5101
21:09:25|2.5101
21:09:26|2.5101
21:09:27|2.5109
21:09:28|2.5109
21:09:29|2.5109
21:09:30|2.5109
21:09:31|2.5109
21:09:32|2.5109
21:09:33|2.5109
21:09:34|2.5101
21:09:35|2.5101
21:09:36|2.5101
21:09:37|2.5101
21:09:38|2.5101
21:09:39|2.5101
21:09:41|2.5101
21:09:42|2.5101
21:09:44|2.5089
21:09:45|2.5089
21:09:46|2.5089
21:09:47|2.5089
21:09:48|2.5089
21:09:49|2.5087
21:09:50|2.5087
21:09:51|2.5087
21:09:53|2.5087
21:09:54|2.5087
21:09:54|2.5087
21:09:55|2.5105
21:09:57|2.5105
21:09:57|2.5087
21:09:58|2.5087
21:10:00|2.5087
21:10:01|2.5087
21:10:01|2.5087
21:10:03|2.5087
21:10:04|2.5087
21:10:05|2.5087
21:10:07|2.5087
21:10:08|2.5087
21:10:09|2.5087
21:10:10|2.5076
21:10:11|2.5087
21:10:12|2.5087
21:10:12|2.5087
21:10:14|2.5087
21:10:15|2.5087
21:10:16|2.5087
21:10:17|2.5087
21:10:18|2.5087
21:10:19|2.5087
21:10:20|2.5087
21:10:21|2.5072
21:10:22|2.5072
21:10:23|2.5072
21:10:24|2.5072
21:10:25|2.5072
21:10:26|2.5072
21:10:27|2.5072
21:10:28|2.5072
21:10:28|2.5072
21:10:30|2.5072
21:10:31|2.5065
21:10:32|2.5065
21:10:32|2.5065
21:10:33|2.5065
21:10:34|2.5065
21:10:36|2.5076
21:10:36|2.5076
21:10:37|2.5076
21:10:39|2.5076
21:10:40|2.5076
21:10:41|2.5076
21:10:42|2.5065
21:10:43|2.5087
21:10:44|2.5087
21:10:45|2.5087
21:10:46|2.5087
21:10:47|2.5087
21:10:47|2.5087
21:10:48|2.5087
21:10:49|2.5087
21:10:51|2.5087
21:10:52|2.5088
21:10:52|2.5088
21:10:54|2.5088
21:10:55|2.5095
21:10:55|2.5096
21:10:57|2.5096
21:10:58|2.5096
21:10:58|2.5096
21:11:00|2.5096
21:11:00|2.5096
21:11:01|2.5096
21:11:03|2.5075
21:11:04|2.5075
21:11:05|2.5075
21:11:06|2.5075
21:11:08|2.5075
21:11:09|2.5075
21:11:10|2.5075
21:11:11|2.5075
21:11:11|2.5075
21:11:13|2.5075
21:11:14|2.5075
21:11:15|2.5075
21:11:17|2.5075
21:11:18|2.5075
21:11:19|2.5077
21:11:19|2.5077
21:11:21|2.5077
21:11:22|2.5077
21:11:24|2.5077
21:11:24|2.5077
21:11:26|2.5077
21:11:27|2.5077
21:11:28|2.5079
21:11:29|2.5079
21:11:31|2.51
21:11:31|2.51
21:11:32|2.51
21:11:33|2.51
21:11:34|2.51
21:11:35|2.51
21:11:36|2.51
21:11:38|2.51
21:11:39|2.51
21:11:40|2.509
21:11:41|2.509
21:11:42|2.509
21:11:44|2.5084
21:11:44|2.5084
21:11:45|2.5084
21:11:46|2.5084
21:11:47|2.5084
21:11:49|2.5084
21:11:49|2.5084
21:11:50|2.5084
21:11:51|2.5102
21:11:53|2.5102
21:11:54|2.5102
21:11:55|2.5102
21:11:56|2.5102
21:11:57|2.5102
21:11:58|2.5102
21:11:59|2.5089
21:12:00|2.5089
21:12:01|2.5089
21:12:02|2.5089
21:12:04|2.511
21:12:05|2.511
21:12:06|2.511
21:12:07|2.5114
21:12:08|2.5114
21:12:10|2.5115
21:12:11|2.5115
21:12:11|2.5115
21:12:14|2.5115
21:12:14|2.5115
21:12:16|2.5115
21:12:17|2.5115
21:12:18|2.5097
21:12:19|2.5097
21:12:20|2.5108
21:12:21|2.5108
21:12:22|2.5108
21:12:24|2.5097
21:12:25|2.5114
21:12:26|2.5114
21:12:27|2.5114
21:12:28|2.5114
21:12:29|2.5114
21:12:30|2.5114
21:12:31|2.5114
21:12:32|2.5114
21:12:33|2.5114
21:12:34|2.5119
21:12:35|2.5119
21:12:35|2.512
21:12:36|2.512
21:12:38|2.512
21:12:39|2.512
21:12:39|2.5122
21:12:41|2.5121
21:12:42|2.5121
21:12:43|2.512
21:12:45|2.512
21:12:45|2.512
21:12:47|2.5097
21:12:48|2.5097
21:12:49|2.5097
21:12:50|2.5097
21:12:51|2.5097
21:12:52|2.5097
21:12:53|2.5109
21:12:54|2.5109
21:12:55|2.5109
21:12:56|2.5109
21:12:57|2.512
21:12:58|2.512
21:12:59|2.512
21:13:00|2.512
21:13:02|2.512
21:13:03|2.512
21:13:03|2.512
21:13:04|2.5122
21:13:05|2.5122
21:13:07|2.5122
21:13:08|2.5122
21:13:08|2.5122
21:13:10|2.5122
21:13:11|2.5124
21:13:11|2.5124
21:13:12|2.5124
21:13:13|2.5124
21:13:15|2.5124
21:13:15|2.5124
21:13:17|2.5124
21:13:17|2.5124
21:13:18|2.5124
21:13:19|2.5124
21:13:20|2.5124
21:13:21|2.5124
21:13:22|2.5124
21:13:23|2.5124
21:13:24|2.5124
21:13:25|2.5098
21:13:27|2.5098
21:13:27|2.5098
21:13:28|2.5098
21:13:30|2.5098
21:13:31|2.5098
21:13:32|2.5098
21:13:32|2.5098
21:13:33|2.5098
21:13:34|2.5098
21:13:35|2.5112
21:13:36|2.5119
21:13:38|2.5108
21:13:39|2.5108
21:13:40|2.5108
21:13:41|2.5108
21:13:42|2.5108
21:13:43|2.5108
21:13:44|2.5108
21:13:45|2.5108
21:13:46|2.5108
21:13:47|2.5121
21:13:48|2.5121
21:13:49|2.5125
21:13:50|2.5125
21:13:51|2.5125
21:13:52|2.5125
21:13:53|2.512
21:13:54|2.5125
21:13:55|2.5125
21:13:56|2.5141
21:13:58|2.5144
21:13:59|2.5179
21:14:00|2.5179
21:14:01|2.5199
21:14:02|2.5199
21:14:04|2.5205
21:14:05|2.5205
21:14:06|2.5205
21:14:07|2.5194
21:14:09|2.521
21:14:10|2.5206
21:14:12|2.5206
21:14:12|2.5206
21:14:13|2.5206
21:14:14|2.5206
21:14:15|2.5205
21:14:17|2.5189
21:14:17|2.5189
21:14:19|2.5189
21:14:19|2.5189
21:14:20|2.5189
21:14:22|2.5189
21:14:23|2.5162
21:14:24|2.5179
21:14:25|2.5193
21:14:25|2.5193
21:14:27|2.5193
21:14:28|2.5173
21:14:29|2.5173
21:14:29|2.5173
21:14:30|2.5173
21:14:31|2.5173
21:14:33|2.5173
21:14:34|2.5173
21:14:34|2.5173
21:14:36|2.5173
21:14:36|2.516
21:14:37|2.5166
21:14:39|2.5166
21:14:39|2.5166
21:14:41|2.5166
21:14:42|2.5166
21:14:42|2.5166
21:14:43|2.514
21:14:45|2.514
21:14:46|2.514
21:14:47|2.5135
21:14:47|2.5135
21:14:48|2.5135
21:14:49|2.5128
21:14:51|2.5128
21:14:52|2.5128
21:14:53|2.5128
21:14:54|2.5128
21:14:55|2.5128
21:14:56|2.5128
21:14:57|2.5137
21:14:58|2.5137
21:14:59|2.5137
21:15:00|2.5137
21:15:00|2.5137
21:15:02|2.5137
21:15:04|2.5137
21:15:04|2.5126
21:15:05|2.5126
21:15:07|2.5126
21:15:08|2.5126
21:15:09|2.5126
21:15:11|2.5126
21:15:11|2.5126
21:15:13|2.5126
21:15:14|2.5126
21:15:15|2.5126
21:15:15|2.5126
21:15:17|2.5126
21:15:17|2.5126
21:15:18|2.5131
21:15:19|2.5134
21:15:20|2.5135
21:15:22|2.5135
21:15:24|2.5135
21:15:25|2.5135
21:15:26|2.5135
21:15:27|2.513
21:15:28|2.513
21:15:29|2.513
21:15:30|2.513
21:15:31|2.513
21:15:32|2.513
21:15:33|2.513
21:15:34|2.5131
21:15:36|2.5131
21:15:37|2.5131
21:15:38|2.5131
21:15:39|2.5131
21:15:40|2.5131
21:15:41|2.5131
21:15:42|2.5131
21:15:43|2.5131
21:15:44|2.5131
21:15:45|2.5131
21:15:46|2.5131
21:15:47|2.5131
21:15:48|2.5131
21:15:49|2.5131
21:15:50|2.5131
21:15:51|2.5127
21:15:52|2.5127
21:15:53|2.5127
21:15:54|2.5127
21:15:55|2.5127
21:15:56|2.5121
21:15:57|2.5121
21:15:58|2.5121
21:15:59|2.5121
21:16:00|2.5121
21:16:01|2.5121
21:16:02|2.5109
21:16:03|2.5118
21:16:04|2.5118
21:16:05|2.5124
21:16:07|2.5121
21:16:07|2.5099
21:16:10|2.5099
21:16:10|2.5099
21:16:12|2.5099
21:16:13|2.5099
21:16:14|2.5099
21:16:15|2.5099
21:16:16|2.5103
21:16:17|2.5103
21:16:18|2.5103
21:16:19|2.5103
21:16:20|2.5103
21:16:21|2.5103
21:16:22|2.5103
21:16:23|2.5103
21:16:24|2.5103
21:16:25|2.5103
21:16:26|2.5103
21:16:27|2.5103
21:16:28|2.5103
21:16:29|2.5103
21:16:30|2.5103
21:16:31|2.5103
21:16:32|2.5131
21:16:33|2.5131
21:16:34|2.5131
21:16:35|2.5114
21:16:36|2.5114
21:16:37|2.5114
21:16:38|2.5114
21:16:39|2.5114
21:16:40|2.5114
21:16:41|2.5114
21:16:42|2.5114
21:16:43|2.5114
21:16:44|2.5114
21:16:45|2.5114
21:16:46|2.5114
21:16:47|2.5114
21:16:48|2.5114
21:16:49|2.5114
21:16:50|2.5114
21:16:51|2.5114
21:16:52|2.5114
21:16:53|2.5114
21:16:54|2.5114
21:16:55|2.5114
21:16:56|2.5114
21:16:57|2.5114
21:16:58|2.5114
21:16:59|2.5114
21:17:00|2.5114
21:17:01|2.5114
21:17:02|2.5114
21:17:04|2.5114
21:17:06|2.5123
21:17:06|2.5123
21:17:07|2.5123
21:17:09|2.5123
21:17:09|2.5123
21:17:11|2.5123
21:17:12|2.5123
21:17:14|2.5111
21:17:14|2.5111
21:17:15|2.5111
21:17:16|2.5111
21:17:17|2.5129
21:17:19|2.5129
21:17:21|2.5129
21:17:21|2.5129
21:17:23|2.5129
21:17:24|2.5129
21:17:25|2.5129
21:17:26|2.5129
21:17:27|2.5129
21:17:29|2.5129
21:17:30|2.5129
21:17:31|2.5129
21:17:32|2.5129
21:17:33|2.5129
21:17:34|2.5129
21:17:35|2.5129
21:17:36|2.5129
21:17:37|2.5129
21:17:38|2.5129
21:17:39|2.5129
21:17:40|2.5129
21:17:41|2.5129
21:17:42|2.5129
21:17:43|2.5129
21:17:44|2.5129
21:17:45|2.5129
21:17:46|2.5129
21:17:47|2.5129
21:17:48|2.5129
21:17:50|2.5129
21:17:50|2.5129
21:17:52|2.5129
21:17:53|2.5129
21:17:54|2.5129
21:17:54|2.513
21:17:55|2.5131
21:17:57|2.5131
21:17:57|2.5099
21:17:59|2.5099
21:17:59|2.5099
21:18:01|2.5099
21:18:02|2.5099
21:18:02|2.5099
21:18:03|2.5099
21:18:04|2.5099
21:18:06|2.5099
21:18:07|2.5099
21:18:08|2.51
21:18:10|2.5133
21:18:10|2.5133
21:18:12|2.5133
21:18:14|2.5133
21:18:14|2.5133
21:18:16|2.5103
21:18:16|2.5103
21:18:17|2.5103
21:18:18|2.5103
21:18:19|2.5103
21:18:20|2.5103
21:18:21|2.5103
21:18:22|2.5103
21:18:24|2.5103
21:18:24|2.5103
21:18:25|2.5103
21:18:26|2.5103
21:18:27|2.5103
21:18:28|2.5103
21:18:30|2.5103
21:18:31|2.5103
21:18:32|2.5103
21:18:33|2.5127
21:18:34|2.5127
21:18:35|2.5127
21:18:36|2.5127
21:18:37|2.5127
21:18:38|2.5127
21:18:39|2.5127
21:18:40|2.5122
21:18:41|2.5122
21:18:42|2.5122
21:18:43|2.5122
21:18:44|2.5122
21:18:45|2.5122
21:18:46|2.5122
21:18:47|2.5122
21:18:48|2.5122
21:18:49|2.5122
21:18:50|2.5122
21:18:51|2.5111
21:18:53|2.5111
21:18:53|2.5111
21:18:55|2.5111
21:18:55|2.5111
21:18:57|2.5119
21:18:59|2.5119
21:19:00|2.5119
21:19:00|2.5119
21:19:01|2.5119
21:19:03|2.5119
21:19:03|2.5119
21:19:04|2.512
21:19:05|2.512
21:19:07|2.512
21:19:08|2.512
21:19:09|2.512
21:19:09|2.512
21:19:10|2.512
21:19:12|2.512
21:19:12|2.512
21:19:13|2.512
21:19:15|2.5112
21:19:16|2.5112
21:19:17|2.5112
21:19:19|2.5112
21:19:20|2.5112
21:19:21|2.5112
21:19:23|2.5112
21:19:23|2.5112
21:19:24|2.5112
21:19:25|2.5112
21:19:27|2.5112
21:19:27|2.5112
21:19:29|2.5113
21:19:29|2.5113
21:19:31|2.5122
21:19:32|2.5122
21:19:32|2.5122
21:19:33|2.5122
21:19:35|2.5122
21:19:35|2.5122
21:19:37|2.511
21:19:38|2.5112
21:19:39|2.5112
21:19:40|2.5112
21:19:41|2.5111
21:19:43|2.5112
21:19:45|2.5112
21:19:45|2.5112
21:19:46|2.5112
21:19:47|2.5112
21:19:48|2.5112
21:19:50|2.5111
21:19:52|2.5121
21:19:53|2.5123
21:19:54|2.5121
21:19:55|2.5121
21:19:56|2.5121
21:19:57|2.5121
21:19:58|2.5121
21:19:59|2.5121
21:20:00|2.5121
21:20:01|2.5121
21:20:02|2.5121
21:20:04|2.5121
21:20:06|2.51
21:20:06|2.51
21:20:07|2.5091
21:20:08|2.5091
21:20:09|2.5091
21:20:11|2.5085
21:20:13|2.5108
21:20:13|2.5108
21:20:15|2.5085
21:20:16|2.5085
21:20:17|2.5085
21:20:18|2.5085
21:20:19|2.5083
21:20:20|2.5075
21:20:21|2.5071
21:20:22|2.5065
21:20:23|2.5063
21:20:24|2.5044
21:20:25|2.5044
21:20:25|2.5044
21:20:27|2.5015
21:20:28|2.503
21:20:29|2.5013
21:20:30|2.5029
21:20:31|2.501
21:20:32|2.5013
21:20:33|2.5013
21:20:34|2.5016
21:20:35|2.5016
21:20:36|2.5016
21:20:37|2.5013
21:20:38|2.5013
21:20:39|2.5013
21:20:40|2.5013
21:20:41|2.5013
21:20:42|2.5008
21:20:43|2.5008
21:20:44|2.5008
21:20:45|2.5008
21:20:46|2.503
21:20:47|2.503
21:20:48|2.503
21:20:49|2.503
21:20:50|2.503
21:20:51|2.503
21:20:53|2.503
21:20:54|2.503
21:20:55|2.503
21:20:56|2.503
21:20:57|2.503
21:20:58|2.503
21:20:59|2.503
21:21:00|2.503
21:21:02|2.5
21:21:04|2.5
21:21:04|2.5
21:21:05|2.4991
21:21:06|2.4991
21:21:08|2.5001
21:21:10|2.5002
21:21:10|2.5002
21:21:12|2.5002
21:21:13|2.5002
21:21:14|2.5002
21:21:14|2.5018
21:21:16|2.5018
21:21:16|2.5018
21:21:18|2.502
21:21:19|2.5025
21:21:20|2.5026
21:21:21|2.5018
21:21:22|2.5018
21:21:23|2.5018
21:21:24|2.5018
21:21:25|2.5018
21:21:26|2.5018
21:21:27|2.5018
21:21:28|2.5018
21:21:29|2.5018
21:21:31|2.5033
21:21:32|2.5033
21:21:33|2.5033
21:21:34|2.5033
21:21:35|2.5033
21:21:36|2.5033
21:21:37|2.5033
21:21:38|2.5033
21:21:39|2.5033
21:21:40|2.5033
21:21:41|2.5025
21:21:42|2.5025
21:21:43|2.5025
21:21:44|2.5025
21:21:45|2.5025
21:21:46|2.5025
21:21:47|2.5025
21:21:48|2.5025
21:21:49|2.5025
21:21:50|2.5025
21:21:51|2.5033
21:21:53|2.5033
21:21:53|2.5011
21:21:54|2.5011
21:21:56|2.5011
21:21:56|2.5011
21:21:58|2.5014
21:21:59|2.5014
21:22:00|2.5014
21:22:01|2.5014
21:22:02|2.5014
21:22:03|2.5014
21:22:04|2.5014
21:22:05|2.5014
21:22:07|2.5013
21:22:08|2.5013
21:22:09|2.5
21:22:10|2.5
21:22:11|2.5
21:22:12|2.5
21:22:13|2.5
21:22:15|2.5
21:22:15|2.5
21:22:17|2.5
21:22:18|2.5
21:22:19|2.5001
21:22:20|2.5
21:22:21|2.5
21:22:22|2.4996
21:22:23|2.4996
21:22:24|2.4996
21:22:25|2.499
21:22:26|2.499
21:22:27|2.499
21:22:28|2.499
21:22:29|2.499
21:22:30|2.499
21:22:31|2.499
21:22:32|2.499
21:22:33|2.499
21:22:34|2.4986
21:22:35|2.4986
21:22:36|2.4986
21:22:37|2.495
21:22:38|2.495
21:22:39|2.4946
21:22:40|2.4946
21:22:41|2.4928
21:22:42|2.4945
21:22:43|2.4945
21:22:44|2.4925
21:22:45|2.4925
21:22:46|2.4925
21:22:47|2.4925
21:22:48|2.4939
21:22:49|2.4927
21:22:50|2.4927
21:22:51|2.4927
21:22:52|2.4927
21:22:53|2.4927
21:22:54|2.4927
21:22:55|2.4927
21:22:57|2.4927
21:22:58|2.4927
21:22:59|2.4927
21:23:00|2.4927
21:23:01|2.4927
21:23:02|2.4927
21:23:03|2.4927
21:23:04|2.4927
21:23:05|2.4925
21:23:06|2.4925
21:23:07|2.4908
21:23:08|2.4908
21:23:10|2.4899
21:23:11|2.4837
21:23:11|2.4837
21:23:13|2.482
21:23:13|2.48
21:23:15|2.48
21:23:15|2.4777
21:23:18|2.48
21:23:18|2.4769
21:23:19|2.4769
21:23:20|2.479
21:23:21|2.4801
21:23:22|2.4801
21:23:23|2.4792
21:23:24|2.4795
21:23:25|2.4793
21:23:27|2.4793
21:23:28|2.4793
21:23:28|2.475
21:23:30|2.4781
21:23:32|2.4781
21:23:32|2.4781
21:23:33|2.4781
21:23:35|2.4781
21:23:35|2.4781
21:23:37|2.4781
21:23:38|2.4781
21:23:39|2.4769
21:23:39|2.4771
21:23:41|2.4771
21:23:42|2.4731
21:23:42|2.4731
21:23:45|2.4742
21:23:45|2.4742
21:23:46|2.4742
21:23:48|2.4742
21:23:49|2.4742
21:23:49|2.4742
21:23:50|2.4742
21:23:52|2.4743
21:23:52|2.4743
21:23:54|2.4743
21:23:55|2.4743
21:23:56|2.4743
21:23:57|2.4743
21:23:59|2.4742
21:23:59|2.4742
21:24:00|2.4742
21:24:02|2.4746
21:24:03|2.4747
21:24:04|2.4747
21:24:04|2.4747
21:24:05|2.4761
21:24:06|2.4746
21:24:07|2.4766
21:24:08|2.4746
21:24:10|2.4746
21:24:10|2.4786
21:24:12|2.4786
21:24:13|2.4786
21:24:14|2.4747
21:24:15|2.4747
21:24:16|2.4747
21:24:17|2.4747
21:24:18|2.4743
21:24:19|2.4743
21:24:20|2.4742
21:24:21|2.4752
21:24:23|2.4752
21:24:23|2.4752
21:24:24|2.4752
21:24:26|2.4726
21:24:28|2.4726
21:24:28|2.4726
21:24:29|2.4726
21:24:30|2.4726
21:24:31|2.4726
21:24:32|2.4726
21:24:33|2.4726
21:24:34|2.4729
21:24:35|2.4729
21:24:36|2.4729
21:24:37|2.4729
21:24:38|2.4729
21:24:39|2.4729
21:24:40|2.4729
21:24:41|2.4729
21:24:42|2.4729
21:24:43|2.4731
21:24:44|2.4729
21:24:45|2.4729
21:24:46|2.4729
21:24:47|2.4729
21:24:48|2.4729
21:24:49|2.4729
21:24:50|2.4729
21:24:51|2.4729
21:24:52|2.4729
21:24:53|2.4729
21:24:54|2.4729
21:24:55|2.4719
21:24:56|2.4719
21:24:57|2.4719
21:24:58|2.4719
21:24:59|2.4719
21:25:00|2.4719
21:25:01|2.4718
21:25:02|2.4718
21:25:03|2.4718
21:25:04|2.4718
21:25:05|2.473
21:25:06|2.473
21:25:07|2.473
21:25:09|2.473
21:25:10|2.473
21:25:11|2.473
21:25:12|2.4633
21:25:13|2.46
21:25:14|2.46
21:25:16|2.4646
21:25:17|2.4646
21:25:18|2.46
21:25:19|2.46
21:25:21|2.4593
21:25:21|2.4577
21:25:23|2.4577
21:25:24|2.4577
21:25:25|2.4577
21:25:26|2.4577
21:25:27|2.4577
21:25:28|2.4577
21:25:29|2.4592
21:25:30|2.4592
21:25:31|2.4592
21:25:32|2.4552
21:25:33|2.4584
21:25:34|2.4539
21:25:35|2.4574
21:25:36|2.4574
21:25:37|2.4574
21:25:38|2.4574
21:25:39|2.4574
21:25:40|2.4574
21:25:41|2.4574
21:25:42|2.4573
21:25:43|2.4584
21:25:44|2.4606
21:25:45|2.4624
21:25:46|2.4625
21:25:47|2.4642
21:25:48|2.4658
21:25:49|2.4658
21:25:50|2.467
21:25:51|2.4674
21:25:52|2.4695
21:25:53|2.4695
21:25:54|2.4695
21:25:55|2.4695
21:25:56|2.4724
21:25:57|2.4724
21:25:58|2.4724
21:25:59|2.4701
21:26:00|2.4701
21:26:01|2.4701
21:26:02|2.4704
21:26:03|2.4712
21:26:04|2.4712
21:26:06|2.4712
21:26:08|2.4765
21:26:08|2.4765
21:26:09|2.4765
21:26:10|2.4765
21:26:11|2.4765
21:26:12|2.4765
21:26:13|2.4732
21:26:14|2.473
21:26:15|2.473
21:26:16|2.473
21:26:18|2.473
21:26:19|2.4738
21:26:20|2.4738
21:26:21|2.473
21:26:22|2.473
21:26:23|2.473
21:26:24|2.4718
21:26:25|2.4718
21:26:26|2.4718
21:26:27|2.4702
21:26:29|2.4696
21:26:30|2.47
21:26:31|2.4697
21:26:32|2.4697
21:26:33|2.4708
21:26:34|2.4708
21:26:35|2.4708
21:26:36|2.4716
21:26:37|2.4716
21:26:39|2.4724
21:26:40|2.4724
21:26:40|2.4729
21:26:42|2.4746
21:26:42|2.4746
21:26:44|2.4746
21:26:44|2.4746
21:26:45|2.4746
21:26:47|2.4746
21:26:48|2.4724
21:26:48|2.4724
21:26:49|2.4724
21:26:51|2.4729
21:26:52|2.4729
21:26:53|2.4729
21:26:54|2.472
21:26:55|2.472
21:26:56|2.4707
21:26:58|2.4707
21:26:59|2.4707
21:27:01|2.4707
21:27:02|2.4707
21:27:02|2.4707
21:27:05|2.47
21:27:06|2.47
21:27:07|2.47
21:27:08|2.4674
21:27:10|2.4674
21:27:10|2.4674
21:27:12|2.4674
21:27:13|2.4706
21:27:14|2.466
21:27:15|2.4689
21:27:16|2.4689
21:27:17|2.4671
21:27:18|2.4671
21:27:19|2.4671
21:27:20|2.4671
21:27:21|2.4671
21:27:22|2.4671
21:27:23|2.4671
21:27:24|2.4664
21:27:25|2.4659
21:27:26|2.4659
21:27:27|2.4659
21:27:29|2.4627
21:27:30|2.4627
21:27:30|2.4639
21:27:32|2.4639
21:27:33|2.4639
21:27:34|2.4639
21:27:35|2.4639
21:27:36|2.4629
21:27:37|2.4629
21:27:39|2.4629
21:27:40|2.4629
21:27:41|2.4605
21:27:41|2.4605
21:27:42|2.4605
21:27:44|2.4605
21:27:44|2.4605
21:27:45|2.4614
21:27:47|2.4614
21:27:47|2.4614
21:27:49|2.4614
21:27:50|2.4614
21:27:51|2.4614
21:27:51|2.4614
21:27:53|2.4614
21:27:54|2.4614
21:27:55|2.4614
21:27:56|2.4614
21:27:57|2.4614
21:27:58|2.4604
21:27:59|2.4613
21:28:00|2.4638
21:28:01|2.4638
21:28:01|2.4615
21:28:03|2.4615
21:28:03|2.4615
21:28:05|2.4615
21:28:06|2.4615
21:28:07|2.4615
21:28:08|2.4617
21:28:09|2.4635
21:28:10|2.4615
21:28:11|2.4615
21:28:12|2.4616
21:28:12|2.4616
21:28:15|2.4616
21:28:15|2.4616
21:28:16|2.4616
21:28:17|2.4616
21:28:18|2.4616
21:28:19|2.4616
21:28:20|2.4616
21:28:21|2.4615
21:28:22|2.4615
21:28:23|2.4615
21:28:24|2.4615
21:28:25|2.4615
21:28:26|2.4618
21:28:27|2.4618
21:28:28|2.4618
21:28:29|2.464
21:28:30|2.464
21:28:31|2.4623
21:28:32|2.4623
21:28:34|2.4615
21:28:35|2.4615
21:28:36|2.464
21:28:37|2.464
21:28:38|2.464
21:28:39|2.465
21:28:40|2.464
21:28:42|2.464
21:28:42|2.464
21:28:43|2.464
21:28:44|2.464
21:28:45|2.464
21:28:46|2.464
21:28:47|2.464
21:28:48|2.464
21:28:49|2.464
21:28:50|2.464
21:28:51|2.464
21:28:52|2.464
21:28:54|2.464
21:28:54|2.464
21:28:55|2.464
21:28:56|2.464
21:28:57|2.464
21:28:58|2.464
21:28:59|2.464
21:29:00|2.464
21:29:01|2.4678
21:29:02|2.4641
21:29:03|2.465
21:29:04|2.465
21:29:05|2.465
21:29:07|2.465
21:29:07|2.4635
21:29:08|2.4638
21:29:10|2.4638
21:29:11|2.4638
21:29:12|2.4638
21:29:13|2.4638
21:29:14|2.4638
21:29:15|2.4638
21:29:16|2.4647
21:29:17|2.4647
21:29:18|2.4653
21:29:19|2.4653
21:29:20|2.4638
21:29:21|2.4638
21:29:23|2.4638
21:29:24|2.4638
21:29:25|2.4638
21:29:26|2.4638
21:29:27|2.464
21:29:28|2.464
21:29:29|2.464
21:29:30|2.464
21:29:31|2.464
21:29:32|2.464
21:29:33|2.464
21:29:34|2.464
21:29:35|2.4641
21:29:36|2.4641
21:29:37|2.4641
21:29:38|2.4641
21:29:39|2.4641
21:29:40|2.4641
21:29:41|2.4641
21:29:42|2.464
21:29:43|2.4663
21:29:44|2.4663
21:29:45|2.4643
21:29:46|2.464
21:29:47|2.464
21:29:48|2.464
21:29:50|2.464
21:29:50|2.464
21:29:51|2.465
21:29:53|2.465
21:29:54|2.464
21:29:55|2.4638
21:29:56|2.4646
21:29:57|2.4646
21:29:58|2.4646
21:29:59|2.4646
21:30:00|2.4638
21:30:01|2.4638
21:30:03|2.4638
21:30:04|2.4638
21:30:06|2.4647
21:30:07|2.4647
21:30:09|2.4647
21:30:10|2.4641
21:30:10|2.4641
21:30:12|2.4646
21:30:13|2.4646
21:30:14|2.4649
21:30:14|2.4649
21:30:16|2.47
21:30:18|2.47
21:30:19|2.47
21:30:19|2.47
21:30:21|2.4712
21:30:22|2.4713
21:30:23|2.4744
21:30:24|2.4714
21:30:26|2.4745
21:30:26|2.4714
21:30:27|2.4755
21:30:28|2.4755
21:30:29|2.4755
21:30:30|2.4756
21:30:31|2.4757
21:30:32|2.4769
21:30:34|2.4769
21:30:34|2.475
21:30:35|2.4788
21:30:36|2.4788
21:30:37|2.4816
21:30:38|2.4816
21:30:39|2.4816
21:30:41|2.4816
21:30:42|2.4807
21:30:43|2.4807
21:30:44|2.4802
21:30:45|2.4802
21:30:46|2.4802
21:30:48|2.4802
21:30:49|2.48
21:30:50|2.48
21:30:50|2.48
21:30:51|2.4794
21:30:52|2.4794
21:30:53|2.4794
21:30:55|2.4794
21:30:55|2.4743
21:30:56|2.4743
21:30:57|2.4743
21:30:58|2.4743
21:30:59|2.48
21:31:00|2.4756
21:31:01|2.4756
21:31:03|2.4756
21:31:04|2.4756
21:31:06|2.4785
21:31:08|2.4783
21:31:08|2.4783
21:31:10|2.4766
21:31:10|2.4766
21:31:11|2.4766
21:31:12|2.4766
21:31:13|2.4761
21:31:14|2.4761
21:31:15|2.4755
21:31:16|2.4755
21:31:17|2.4755
21:31:18|2.4785
21:31:20|2.4755
21:31:20|2.4755
21:31:21|2.4755
21:31:23|2.4755
21:31:24|2.4755
21:31:26|2.4755
21:31:26|2.4755
21:31:27|2.4755
21:31:28|2.4755
21:31:29|2.4755
21:31:30|2.4755
21:31:31|2.4755
21:31:32|2.4784
21:31:34|2.479
21:31:35|2.479
21:31:36|2.4793
21:31:37|2.4793
21:31:38|2.48
21:31:39|2.48
21:31:40|2.48
21:31:41|2.48
21:31:42|2.48
21:31:43|2.48
21:31:44|2.48
21:31:45|2.48
21:31:46|2.48
21:31:47|2.48
21:31:48|2.48
21:31:49|2.48
21:31:50|2.48
21:31:51|2.48
21:31:52|2.48
21:31:54|2.48
21:31:54|2.48
21:31:56|2.48
21:31:56|2.48
21:31:57|2.48
21:31:59|2.48
21:31:59|2.48
21:32:00|2.48
21:32:01|2.48
21:32:02|2.48
21:32:04|2.48
21:32:05|2.48
21:32:06|2.48
21:32:07|2.48
21:32:08|2.48
21:32:09|2.48
21:32:11|2.48
21:32:11|2.48
21:32:12|2.48
21:32:14|2.48
21:32:14|2.48
21:32:16|2.48
21:32:16|2.4779
21:32:18|2.4779
21:32:18|2.4779
21:32:20|2.4779
21:32:20|2.4779
21:32:22|2.4779
21:32:24|2.4779
21:32:24|2.4779
21:32:25|2.4779
21:32:26|2.4779
21:32:27|2.4779
21:32:28|2.4779
21:32:29|2.4779
21:32:30|2.4779
21:32:31|2.4779
21:32:32|2.4779
21:32:33|2.4779
21:32:34|2.4779
21:32:35|2.4779
21:32:36|2.4799
21:32:37|2.48
21:32:38|2.48
21:32:39|2.48
21:32:40|2.48
21:32:41|2.48
21:32:42|2.48
21:32:43|2.48
21:32:44|2.48
21:32:45|2.48
21:32:46|2.4799
21:32:47|2.4799
21:32:48|2.4799
21:32:49|2.4799
21:32:51|2.4799
21:32:51|2.4799
21:32:52|2.4799
21:32:53|2.4799
21:32:54|2.4799
21:32:55|2.4799
21:32:56|2.4799
21:32:57|2.4799
21:32:58|2.4799
21:32:59|2.4802
21:33:00|2.4802
21:33:01|2.4802
21:33:02|2.4802
21:33:03|2.4802
21:33:04|2.4804
21:33:05|2.48
21:33:06|2.48
21:33:07|2.48
21:33:08|2.4799
21:33:10|2.4802
21:33:10|2.48
21:33:11|2.48
21:33:13|2.48
21:33:14|2.48
21:33:15|2.4799
21:33:16|2.4799
21:33:18|2.4799
21:33:18|2.4799
21:33:19|2.4799
21:33:20|2.4789
21:33:21|2.4789
21:33:22|2.4784
21:33:23|2.4784
21:33:24|2.4784
21:33:26|2.4779
21:33:27|2.4779
21:33:28|2.4779
21:33:29|2.4765
21:33:30|2.476
21:33:32|2.476
21:33:32|2.476
21:33:33|2.4755
21:33:34|2.476
21:33:35|2.4755
21:33:37|2.4752
21:33:37|2.4778
21:33:38|2.476
21:33:39|2.4748
21:33:40|2.4742
21:33:42|2.4755
21:33:42|2.4755
21:33:43|2.4748
21:33:44|2.4748
21:33:46|2.4742
21:33:46|2.4742
21:33:48|2.4722
21:33:49|2.4718
21:33:50|2.4733
21:33:51|2.4733
21:33:52|2.4733
21:33:53|2.4689
21:33:54|2.4689
21:33:55|2.4687
21:33:56|2.4676
21:33:57|2.4689
21:33:58|2.4689
21:33:59|2.4689
21:34:00|2.4665
21:34:00|2.4665
21:34:02|2.4665
21:34:03|2.4665
21:34:04|2.4657
21:34:06|2.4657
21:34:07|2.4657
21:34:08|2.4657
21:34:09|2.4657
21:34:10|2.4657
21:34:11|2.4657
21:34:12|2.4657
21:34:13|2.465
21:34:14|2.465
21:34:15|2.465
21:34:17|2.463
21:34:18|2.463
21:34:19|2.463
21:34:20|2.463
21:34:21|2.463
21:34:22|2.463
21:34:24|2.463
21:34:24|2.464
21:34:25|2.464
21:34:26|2.464
21:34:28|2.464
21:34:29|2.4629
21:34:30|2.4629
21:34:30|2.4629
21:34:32|2.4631
21:34:33|2.4631
21:34:34|2.4646
21:34:35|2.4646
21:34:35|2.4646
21:34:36|2.4646
21:34:38|2.465
21:34:39|2.463
21:34:40|2.463
21:34:41|2.463
21:34:42|2.463
21:34:43|2.4668
21:34:45|2.4668
21:34:45|2.4652
21:34:46|2.4652
21:34:47|2.4635
21:34:49|2.4635
21:34:49|2.4635
21:34:50|2.4635
21:34:51|2.4635
21:34:52|2.4635
21:34:53|2.4645
21:34:54|2.4629
21:34:55|2.4629
21:34:56|2.4629
21:34:57|2.4638
21:34:58|2.4638
21:34:59|2.4638
21:35:00|2.4638
21:35:01|2.4638
21:35:02|2.4638
21:35:03|2.4638
21:35:04|2.4638
21:35:06|2.4623
21:35:08|2.4616
21:35:09|2.4616
21:35:10|2.4571
21:35:12|2.456
21:35:13|2.456
21:35:15|2.4575
21:35:15|2.4544
21:35:17|2.4579
21:35:18|2.4545
21:35:19|2.4544
21:35:20|2.4601
21:35:22|2.4563
21:35:23|2.4563
21:35:24|2.4566
21:35:25|2.4547
21:35:26|2.4554
21:35:28|2.4591
21:35:29|2.4591
21:35:29|2.4591
21:35:31|2.4603
21:35:32|2.4608
21:35:33|2.4609
21:35:35|2.4642
21:35:36|2.4642
21:35:37|2.4623
21:35:38|2.4623
21:35:40|2.4623
21:35:40|2.4623
21:35:41|2.4623
21:35:42|2.4623
21:35:43|2.4623
21:35:44|2.4623
21:35:45|2.4623
21:35:46|2.4623
21:35:47|2.4623
21:35:50|2.4623
21:35:50|2.4623
21:35:51|2.4623
21:35:52|2.4623
21:35:53|2.4623
21:35:54|2.4623
21:35:55|2.4623
21:35:56|2.4623
21:35:57|2.4624
21:35:58|2.4624
21:35:59|2.4624
21:36:00|2.4624
21:36:02|2.464
21:36:03|2.464
21:36:04|2.464
21:36:05|2.464
21:36:07|2.464
21:36:08|2.464
21:36:09|2.464
21:36:10|2.4656
21:36:11|2.4656
21:36:13|2.4656
21:36:14|2.4656
21:36:15|2.4656
21:36:16|2.4656
21:36:17|2.4656
21:36:17|2.4656
21:36:18|2.4658
21:36:19|2.4667
21:36:21|2.4667
21:36:21|2.4667
21:36:23|2.4667
21:36:23|2.4656
21:36:24|2.4656
21:36:25|2.4656
21:36:27|2.4656
21:36:28|2.4656
21:36:30|2.4656
21:36:31|2.4656
21:36:32|2.4656
21:36:33|2.4656
21:36:34|2.4656
21:36:35|2.4656
21:36:36|2.4656
21:36:38|2.4656
21:36:39|2.4656
21:36:39|2.4656
21:36:40|2.464
21:36:42|2.4654
21:36:43|2.464
21:36:44|2.4636
21:36:44|2.4636
21:36:46|2.4623
21:36:47|2.461
21:36:48|2.464
21:36:49|2.464
21:36:50|2.464
21:36:51|2.464
21:36:53|2.4644
21:36:53|2.4644
21:36:54|2.4644
21:36:55|2.4644
21:36:56|2.4644
21:36:57|2.4644
21:36:58|2.4644
21:36:59|2.4644
21:37:00|2.4656
21:37:01|2.4665
21:37:03|2.4665
21:37:04|2.4665
21:37:06|2.4665
21:37:06|2.4665
21:37:07|2.4665
21:37:09|2.4669
21:37:10|2.4669
21:37:10|2.4669
21:37:11|2.4669
21:37:12|2.4669
21:37:13|2.4669
21:37:14|2.4669
21:37:15|2.4669
21:37:17|2.4668
21:37:17|2.4668
21:37:18|2.4668
21:37:20|2.4668
21:37:21|2.4668
21:37:22|2.4668
21:37:22|2.4668
21:37:23|2.4668
21:37:24|2.4668
21:37:26|2.4691
21:37:26|2.4691
21:37:27|2.4679
21:37:29|2.4663
21:37:31|2.4663
21:37:31|2.4641
21:37:32|2.4641
21:37:34|2.4641
21:37:35|2.4641
21:37:36|2.4641
21:37:37|2.4641
21:37:38|2.4641
21:37:39|2.4641
21:37:40|2.4641
21:37:41|2.4641
21:37:42|2.4641
21:37:43|2.4641
21:37:44|2.4641
21:37:45|2.4641
21:37:46|2.4641
21:37:47|2.4641
21:37:48|2.4641
21:37:50|2.4672
21:37:50|2.4672
21:37:52|2.4672
21:37:54|2.4672
21:37:54|2.4672
21:37:55|2.4672
21:37:56|2.4672
21:37:57|2.4656
21:37:58|2.4656
21:37:59|2.4672
21:38:00|2.4672
21:38:01|2.4672
21:38:02|2.4672
21:38:03|2.4672
21:38:04|2.4656
21:38:05|2.4656
21:38:06|2.4656
21:38:07|2.4656
21:38:08|2.4673
21:38:09|2.4676
21:38:11|2.4676
21:38:11|2.4676
21:38:13|2.4676
21:38:14|2.4676
21:38:14|2.4676
21:38:16|2.4672
21:38:18|2.4677
21:38:18|2.4677
21:38:19|2.4696
21:38:21|2.4696
21:38:22|2.4696
21:38:23|2.4696
21:38:24|2.4696
21:38:25|2.4696
21:38:26|2.4696
21:38:27|2.4696
21:38:29|2.4696
21:38:30|2.4696
21:38:31|2.4696
21:38:32|2.4663
21:38:33|2.4696
21:38:34|2.4696
21:38:36|2.4697
21:38:36|2.4697
21:38:38|2.4697
21:38:38|2.4697
21:38:39|2.4697
21:38:41|2.4697
21:38:41|2.4697
21:38:43|2.4697
21:38:43|2.47
21:38:44|2.47
21:38:46|2.47
21:38:47|2.47
21:38:48|2.47
21:38:48|2.47
21:38:49|2.47
21:38:50|2.47
21:38:51|2.47
21:38:53|2.47
21:38:53|2.47
21:38:55|2.47
21:38:55|2.47
21:38:56|2.47
21:38:58|2.47
21:38:59|2.47
21:39:00|2.47
21:39:01|2.47
21:39:02|2.4707
21:39:03|2.4707
21:39:05|2.4707
21:39:06|2.4707
21:39:08|2.4707
21:39:09|2.4707
21:39:09|2.4707
21:39:10|2.4707
21:39:12|2.4707
21:39:13|2.4707
21:39:14|2.4707
21:39:16|2.4689
21:39:17|2.4689
21:39:18|2.4653
21:39:18|2.4649
21:39:19|2.4649
21:39:21|2.4687
21:39:22|2.4687
21:39:22|2.4664
21:39:23|2.4664
21:39:24|2.4664
21:39:25|2.4664
21:39:26|2.4664
21:39:28|2.4664
21:39:28|2.4664
21:39:29|2.4664
21:39:31|2.4664
21:39:33|2.4664
21:39:34|2.4664
21:39:34|2.4664
21:39:35|2.4664
21:39:37|2.4664
21:39:38|2.4663
21:39:39|2.4663
21:39:41|2.4663
21:39:41|2.4663
21:39:43|2.4663
21:39:44|2.4663
21:39:45|2.4663
21:39:46|2.4663
21:39:47|2.4663
21:39:48|2.4663
21:39:50|2.4663
21:39:51|2.4663
21:39:52|2.4649
21:39:53|2.4649
21:39:55|2.4649
21:39:55|2.4649
21:39:56|2.4643
21:39:58|2.4643
21:39:59|2.4643
21:40:00|2.4643
21:40:01|2.4643
21:40:02|2.4643
21:40:03|2.4643
21:40:04|2.4643
21:40:06|2.4643
21:40:06|2.4649
21:40:08|2.4655
21:40:09|2.4657
21:40:10|2.4657
21:40:12|2.466
21:40:12|2.466
21:40:15|2.466
21:40:15|2.466
21:40:16|2.466
21:40:17|2.466
21:40:18|2.466
21:40:19|2.4661
21:40:21|2.4661
21:40:21|2.4661
21:40:22|2.4661
21:40:23|2.4661
21:40:24|2.4661
21:40:25|2.4661
21:40:27|2.4661
21:40:28|2.4662
21:40:29|2.4662
21:40:30|2.4662
21:40:31|2.4661
21:40:33|2.4661
21:40:34|2.4661
21:40:35|2.4661
21:40:36|2.4661
21:40:37|2.4661
21:40:38|2.4661
21:40:39|2.4661
21:40:40|2.4661
21:40:41|2.4661
21:40:42|2.4661
21:40:43|2.4661
21:40:45|2.4661
21:40:45|2.4658
21:40:46|2.4657
21:40:47|2.4657
21:40:48|2.4657
21:40:50|2.4657
21:40:50|2.4657
21:40:51|2.4673
21:40:52|2.4673
21:40:53|2.4673
21:40:54|2.4673
21:40:55|2.4673
21:40:56|2.4673
21:40:57|2.4673
21:40:58|2.4652
21:41:00|2.4652
21:41:00|2.4653
21:41:01|2.4653
21:41:02|2.4653
21:41:04|2.4653
21:41:05|2.4647
21:41:07|2.4647
21:41:07|2.4653
21:41:08|2.4653
21:41:10|2.4678
21:41:11|2.4678
21:41:12|2.4678
21:41:14|2.4643
21:41:14|2.4643
21:41:15|2.4643
21:41:17|2.4643
21:41:18|2.4641
21:41:19|2.4641
21:41:20|2.4641
21:41:21|2.4641
21:41:22|2.4641
21:41:23|2.4647
21:41:24|2.4647
21:41:25|2.467
21:41:27|2.4647
21:41:28|2.4648
21:41:29|2.467
21:41:31|2.4633
21:41:31|2.4633
21:41:32|2.4633
21:41:34|2.4669
21:41:35|2.4669
21:41:36|2.4676
21:41:37|2.4676
21:41:38|2.4645
21:41:40|2.4645
21:41:41|2.4645
21:41:42|2.4645
21:41:43|2.4645
21:41:44|2.4645
21:41:45|2.4645
21:41:46|2.4651
21:41:47|2.4651
21:41:48|2.4678
21:41:49|2.4678
21:41:51|2.4678
21:41:52|2.4678
21:41:52|2.4678
21:41:54|2.4678
21:41:54|2.4654
21:41:56|2.4654
21:41:57|2.4654
21:41:58|2.4654
21:41:59|2.4654
21:42:00|2.4654
21:42:01|2.4654
21:42:02|2.4656
21:42:04|2.4656
21:42:04|2.4684
21:42:05|2.4684
21:42:07|2.4684
21:42:08|2.4684
21:42:09|2.4678
21:42:10|2.4678
21:42:11|2.4678
21:42:12|2.4678
21:42:12|2.4699
21:42:15|2.4706
21:42:15|2.4706
21:42:16|2.4706
21:42:17|2.4706
21:42:18|2.4679
21:42:19|2.4678
21:42:21|2.4666
21:42:22|2.4666
21:42:23|2.4666
21:42:24|2.4666
21:42:25|2.4666
21:42:26|2.4666
21:42:27|2.4666
21:42:28|2.4666
21:42:29|2.4666
21:42:30|2.4666
21:42:31|2.4666
21:42:32|2.4666
21:42:33|2.4666
21:42:34|2.4666
21:42:35|2.4666
21:42:36|2.4666
21:42:37|2.4666
21:42:38|2.4666
21:42:39|2.4666
21:42:40|2.4666
21:42:42|2.4666
21:42:43|2.4666
21:42:44|2.4666
21:42:44|2.4666
21:42:46|2.4666
21:42:46|2.4666
21:42:48|2.4666
21:42:49|2.4666
21:42:51|2.4666
21:42:51|2.4666
21:42:52|2.4666
21:42:53|2.4666
21:42:55|2.4666
21:42:56|2.4666
21:42:56|2.4666
21:42:57|2.4666
21:42:58|2.4666
21:42:59|2.466
21:43:01|2.466
21:43:01|2.467
21:43:02|2.467
21:43:04|2.467
21:43:05|2.467
21:43:06|2.467
21:43:08|2.468
21:43:08|2.4685
21:43:09|2.4685
21:43:10|2.4685
21:43:11|2.4685
21:43:12|2.4685
21:43:13|2.4685
21:43:14|2.4685
21:43:15|2.4685
21:43:17|2.4685
21:43:18|2.4679
21:43:19|2.4679
21:43:20|2.4679
21:43:21|2.4679
21:43:22|2.4679
21:43:23|2.4685
21:43:24|2.4685
21:43:25|2.4685
21:43:26|2.4685
21:43:27|2.4685
21:43:28|2.4685
21:43:29|2.4685
21:43:30|2.4685
21:43:31|2.4685
21:43:32|2.4685
21:43:33|2.4685
21:43:34|2.4685
21:43:35|2.4669
21:43:37|2.4668
21:43:38|2.4668
21:43:39|2.4668
21:43:40|2.4668
21:43:41|2.4668
21:43:42|2.4668
21:43:43|2.4645
21:43:44|2.4645
21:43:45|2.4645
21:43:46|2.4645
21:43:47|2.4645
21:43:48|2.4644
21:43:49|2.4644
21:43:50|2.4644
21:43:51|2.4644
21:43:52|2.4644
21:43:54|2.4651
21:43:54|2.4651
21:43:55|2.4651
21:43:56|2.4651
21:43:57|2.4651
21:43:58|2.4651
21:43:59|2.465
21:44:00|2.465
21:44:01|2.4637
21:44:02|2.4637
21:44:03|2.4637
21:44:04|2.4637
21:44:05|2.4637
21:44:06|2.4637
21:44:07|2.4637
21:44:08|2.4637
21:44:09|2.4637
21:44:10|2.4637
21:44:12|2.4632
21:44:12|2.4632
21:44:13|2.4627
21:44:14|2.4627
21:44:15|2.4618
21:44:16|2.4618
21:44:17|2.4609
21:44:18|2.4636
21:44:19|2.4636
21:44:20|2.4636
21:44:21|2.4636
21:44:23|2.4636
21:44:24|2.4636
21:44:24|2.4636
21:44:25|2.4636
21:44:27|2.4638
21:44:27|2.4636
21:44:29|2.4636
21:44:30|2.4636
21:44:31|2.4636
21:44:32|2.4636
21:44:33|2.4636
21:44:34|2.4614
21:44:35|2.4654
21:44:36|2.4636
21:44:37|2.4636
21:44:38|2.4636
21:44:40|2.4661
21:44:40|2.4667
21:44:41|2.4736
21:44:43|2.4736
21:44:44|2.4691
21:44:45|2.4691
21:44:46|2.4691
21:44:47|2.4716
21:44:48|2.47
21:44:49|2.47
21:44:50|2.47
21:44:51|2.47
21:44:52|2.4714
21:44:53|2.4714
21:44:54|2.4716
21:44:55|2.47
21:44:56|2.4698
21:44:57|2.4698
21:44:58|2.4698
21:44:59|2.4698
21:45:00|2.4692
21:45:01|2.4692
21:45:02|2.4691
21:45:03|2.4687
21:45:04|2.4687
21:45:06|2.4687
21:45:08|2.4687
21:45:08|2.4687
21:45:09|2.4687
21:45:10|2.4687
21:45:11|2.4687
21:45:12|2.4687
21:45:13|2.4687
21:45:14|2.4687
21:45:15|2.47
21:45:17|2.4677
21:45:18|2.4677
21:45:19|2.4677
21:45:20|2.4734
21:45:21|2.4734
21:45:22|2.4734
21:45:24|2.4734
21:45:25|2.473
21:45:26|2.473
21:45:28|2.4704
21:45:29|2.4704
21:45:30|2.4704
21:45:31|2.4691
21:45:32|2.4691
21:45:34|2.4691
21:45:34|2.4691
21:45:35|2.4691
21:45:37|2.4691
21:45:38|2.4691
21:45:40|2.4691
21:45:40|2.4691
21:45:42|2.4691
21:45:43|2.4691
21:45:43|2.4691
21:45:45|2.4691
21:45:45|2.4691
21:45:47|2.4691
21:45:47|2.4691
21:45:48|2.4691
21:45:49|2.4691
21:45:50|2.4691
21:45:51|2.4691
21:45:53|2.4691
21:45:54|2.4691
21:45:55|2.4691
21:45:56|2.4691
21:45:57|2.4691
21:45:58|2.4691
21:45:59|2.4691
21:46:01|2.4691
21:46:01|2.4691
21:46:03|2.4691
21:46:03|2.4691
21:46:04|2.4691
21:46:06|2.4691
21:46:07|2.4691
21:46:08|2.4691
21:46:09|2.4691
21:46:10|2.4691
21:46:11|2.4691
21:46:13|2.4692
21:46:13|2.4692
21:46:14|2.4691
21:46:15|2.4691
21:46:17|2.4691
21:46:18|2.4691
21:46:19|2.4691
21:46:21|2.4691
21:46:22|2.4692
21:46:23|2.4691
21:46:24|2.4691
21:46:25|2.4691
21:46:26|2.4691
21:46:27|2.4691
21:46:28|2.4691
21:46:29|2.4691
21:46:30|2.4691
21:46:31|2.4691
21:46:32|2.4691
21:46:33|2.4691
21:46:34|2.4675
21:46:35|2.4667
21:46:36|2.4667
21:46:37|2.461
21:46:38|2.4637
21:46:39|2.4637
21:46:40|2.4621
21:46:41|2.4618
21:46:42|2.4618
21:46:43|2.4618
21:46:44|2.4618
21:46:45|2.46
21:46:46|2.4568
21:46:48|2.4573
21:46:48|2.45
21:46:49|2.45
21:46:50|2.4519
21:46:51|2.4495
21:46:52|2.4478
21:46:54|2.4448
21:46:54|2.444
21:46:55|2.4428
21:46:57|2.4428
21:46:57|2.4433
21:46:58|2.4435
21:46:59|2.4435
21:47:00|2.4422
21:47:01|2.4437
21:47:02|2.4431
21:47:04|2.4497
21:47:05|2.4493
21:47:06|2.4495
21:47:08|2.4495
21:47:08|2.4477
21:47:09|2.451
21:47:11|2.4519
21:47:11|2.4519
21:47:13|2.4506
21:47:14|2.45
21:47:15|2.45
21:47:16|2.4493
21:47:17|2.4493
21:47:18|2.4519
21:47:19|2.4502
21:47:20|2.4567
21:47:21|2.4529
21:47:22|2.4524
21:47:23|2.4525
21:47:24|2.4525
21:47:25|2.4524
21:47:26|2.4529
21:47:28|2.4529
21:47:29|2.4529
21:47:30|2.4529
21:47:31|2.4529
21:47:32|2.4529
21:47:33|2.4529
21:47:33|2.4529
21:47:34|2.4529
21:47:36|2.4529
21:47:37|2.4549
21:47:38|2.4549
21:47:40|2.4549
21:47:40|2.4549
21:47:42|2.4549
21:47:43|2.4524
21:47:43|2.4524
21:47:45|2.4524
21:47:46|2.4524
21:47:47|2.4541
21:47:48|2.4552
21:47:49|2.4552
21:47:50|2.4552
21:47:51|2.4552
21:47:52|2.4576
21:47:53|2.4591
21:47:54|2.4591
21:47:55|2.4591
21:47:56|2.4554
21:47:57|2.4554
21:47:58|2.4554
21:47:59|2.4554
21:48:00|2.4553
21:48:01|2.4548
21:48:02|2.4548
21:48:04|2.4545
21:48:04|2.4545
21:48:06|2.4562
21:48:07|2.4562
21:48:08|2.4562
21:48:08|2.4555
21:48:09|2.4555
21:48:10|2.4529
21:48:12|2.4526
21:48:13|2.4526
21:48:14|2.4526
21:48:16|2.4525
21:48:17|2.4525
21:48:18|2.4525
21:48:20|2.4525
21:48:21|2.4525
21:48:23|2.4525
21:48:23|2.4525
21:48:24|2.4525
21:48:25|2.4525
21:48:27|2.4558
21:48:29|2.4558
21:48:29|2.4558
21:48:30|2.4558
21:48:31|2.4558
21:48:33|2.4558
21:48:34|2.4558
21:48:35|2.4558
21:48:36|2.4558
21:48:37|2.4558
21:48:38|2.4558
21:48:39|2.4557
21:48:40|2.4557
21:48:41|2.4525
21:48:43|2.4535
21:48:44|2.4524
21:48:46|2.4524
21:48:47|2.4519
21:48:48|2.4511
21:48:49|2.4511
21:48:50|2.45
21:48:51|2.45
21:48:53|2.4495
21:48:53|2.4495
21:48:55|2.4495
21:48:56|2.4495
21:48:57|2.4492
21:48:58|2.4478
21:48:59|2.4478
21:49:00|2.4478
21:49:01|2.4478
21:49:02|2.4478
21:49:03|2.4478
21:49:04|2.4478
21:49:06|2.4478
21:49:07|2.4483
21:49:07|2.4483
21:49:08|2.4483
21:49:10|2.4506
21:49:11|2.4495
21:49:11|2.4495
21:49:13|2.4483
21:49:14|2.4483
21:49:15|2.4483
21:49:15|2.4483
21:49:16|2.4483
21:49:18|2.4483
21:49:19|2.445
21:49:19|2.4455
21:49:21|2.4447
21:49:22|2.4447
21:49:23|2.4447
21:49:24|2.4447
21:49:25|2.4447
21:49:26|2.4447
21:49:27|2.4447
21:49:29|2.4447
21:49:30|2.4438
21:49:30|2.4447
21:49:32|2.4447
21:49:32|2.4447
21:49:33|2.4447
21:49:34|2.4439
21:49:36|2.4439
21:49:38|2.4467
21:49:38|2.4439
21:49:40|2.4439
21:49:41|2.4439
21:49:42|2.4439
21:49:43|2.4441
21:49:44|2.4466
21:49:45|2.4467
21:49:46|2.4467
21:49:47|2.4483
21:49:48|2.4483
21:49:49|2.4483
21:49:50|2.4495
21:49:51|2.4495
21:49:52|2.4459
21:49:54|2.4487
21:49:54|2.4487
21:49:56|2.4487
21:49:57|2.4487
21:49:58|2.4487
21:49:59|2.4452
21:50:00|2.4458
21:50:01|2.4458
21:50:02|2.4468
21:50:03|2.4468
21:50:04|2.4468
21:50:05|2.4468
21:50:06|2.4468
21:50:07|2.448
21:50:08|2.4494
21:50:09|2.45
21:50:10|2.45
21:50:11|2.4535
21:50:12|2.4511
21:50:13|2.4511
21:50:15|2.4511
21:50:15|2.4495
21:50:16|2.4495
21:50:17|2.4495
21:50:18|2.4463
21:50:19|2.4463
21:50:21|2.4463
21:50:22|2.4463
21:50:23|2.4463
21:50:24|2.4463
21:50:25|2.4463
21:50:26|2.4463
21:50:27|2.4462
21:50:28|2.4439
21:50:29|2.4439
21:50:30|2.4467
21:50:31|2.4467
21:50:32|2.442
21:50:33|2.442
21:50:34|2.442
21:50:35|2.442
21:50:36|2.442
21:50:37|2.442
21:50:38|2.442
21:50:39|2.4425
21:50:40|2.4425
21:50:41|2.4425
21:50:42|2.442
21:50:43|2.4396
21:50:45|2.4353
21:50:45|2.4353
21:50:47|2.4347
21:50:47|2.4333
21:50:49|2.4281
21:50:49|2.4265
21:50:50|2.4286
21:50:51|2.4286
21:50:52|2.425
21:50:53|2.4313
21:50:55|2.4319
21:50:55|2.4327
21:50:56|2.4313
21:50:57|2.426
21:50:58|2.426
21:51:00|2.4297
21:51:01|2.4295
21:51:02|2.4297
21:51:03|2.426
21:51:04|2.4322
21:51:05|2.4313
21:51:07|2.4346
21:51:07|2.4377
21:51:09|2.4387
21:51:10|2.4414
21:51:11|2.4382
21:51:12|2.4382
21:51:14|2.442
21:51:15|2.442
21:51:15|2.4393
21:51:17|2.4393
21:51:17|2.4393
21:51:19|2.4393
21:51:20|2.4393
21:51:21|2.4393
21:51:22|2.4393
21:51:23|2.4393
21:51:25|2.4393
21:51:27|2.4393
21:51:27|2.4393
21:51:29|2.4378
21:51:29|2.4378
21:51:30|2.4378
21:51:31|2.4378
21:51:32|2.4392
21:51:33|2.4393
21:51:34|2.4442
21:51:35|2.4405
21:51:37|2.4405
21:51:37|2.4405
21:51:38|2.4405
21:51:39|2.4411
21:51:41|2.4411
21:51:43|2.446
21:51:44|2.4461
21:51:44|2.4411
21:51:45|2.4411
21:51:47|2.4411
21:51:47|2.4411
21:51:48|2.4411
21:51:49|2.4411
21:51:51|2.4412
21:51:52|2.4412
21:51:53|2.4412
21:51:54|2.4412
21:51:55|2.4415
21:51:56|2.4415
21:51:57|2.4415
21:51:58|2.4415
21:51:59|2.4415
21:52:00|2.4415
21:52:01|2.4415
21:52:02|2.4415
21:52:03|2.4415
21:52:05|2.4415
21:52:06|2.4415
21:52:06|2.4446
21:52:08|2.4491
21:52:10|2.4446
21:52:10|2.4434
21:52:11|2.4434
21:52:12|2.4434
21:52:13|2.4434
21:52:14|2.4422
21:52:15|2.4422
21:52:16|2.4422
21:52:17|2.4422
21:52:19|2.4422
21:52:19|2.4422
21:52:20|2.4423
21:52:21|2.4423
21:52:23|2.4423
21:52:25|2.4423
21:52:26|2.4423
21:52:27|2.4423
21:52:27|2.4423
21:52:29|2.4423
21:52:30|2.4423
21:52:30|2.4423
21:52:32|2.4423
21:52:33|2.4423
21:52:33|2.4423
21:52:34|2.4423
21:52:35|2.4423
21:52:37|2.4423
21:52:38|2.4423
21:52:39|2.4423
21:52:40|2.4423
21:52:41|2.4423
21:52:42|2.4423
21:52:43|2.4423
21:52:44|2.4423
21:52:45|2.4434
21:52:46|2.4434
21:52:47|2.4423
21:52:48|2.4423
21:52:49|2.4423
21:52:50|2.4423
21:52:51|2.4423
21:52:52|2.4423
21:52:53|2.4423
21:52:54|2.4423
21:52:55|2.4423
21:52:56|2.4423
21:52:58|2.4423
21:52:59|2.4423
21:52:59|2.4423
21:53:01|2.4423
21:53:02|2.4423
21:53:03|2.4428
21:53:04|2.4446
21:53:05|2.4446
21:53:06|2.4446
21:53:07|2.4422
21:53:09|2.4475
21:53:10|2.4446
21:53:11|2.4423
21:53:12|2.4423
21:53:13|2.4423
21:53:14|2.4423
21:53:15|2.4423
21:53:16|2.4423
21:53:17|2.4423
21:53:19|2.4423
21:53:19|2.4445
21:53:20|2.4445
21:53:22|2.4445
21:53:23|2.4445
21:53:24|2.4445
21:53:26|2.4445
21:53:28|2.4445
21:53:29|2.4445
21:53:30|2.4445
21:53:31|2.4445
21:53:32|2.4445
21:53:33|2.4445
21:53:34|2.4445
21:53:35|2.4445
21:53:36|2.4445
21:53:37|2.4445
21:53:38|2.4445
21:53:39|2.4445
21:53:39|2.4445
21:53:41|2.4446
21:53:42|2.4445
21:53:43|2.4445
21:53:44|2.4454
21:53:46|2.4454
21:53:46|2.4454
21:53:47|2.4454
21:53:49|2.4454
21:53:50|2.4454
21:53:52|2.4454
21:53:52|2.4445
21:53:54|2.4445
21:53:54|2.4445
21:53:55|2.4428
21:53:56|2.4428
21:53:58|2.4428
21:53:58|2.4428
21:54:00|2.4428
21:54:01|2.4428
21:54:01|2.4334
21:54:02|2.4367
21:54:03|2.4391
21:54:04|2.4356
21:54:06|2.4356
21:54:06|2.4355
21:54:07|2.4348
21:54:08|2.4348
21:54:09|2.4348
21:54:10|2.4348
21:54:11|2.4348
21:54:13|2.4348
21:54:13|2.4348
21:54:14|2.4348
21:54:16|2.4348
21:54:17|2.4348
21:54:18|2.4348
21:54:19|2.4368
21:54:20|2.4373
21:54:21|2.4348
21:54:22|2.4348
21:54:23|2.4348
21:54:24|2.4348
21:54:25|2.4348
21:54:27|2.4337
21:54:28|2.4337
21:54:28|2.4337
21:54:30|2.4337
21:54:30|2.4337
21:54:31|2.4331
21:54:33|2.4331
21:54:34|2.4331
21:54:35|2.432
21:54:36|2.4313
21:54:37|2.4313
21:54:38|2.4313
21:54:39|2.4352
21:54:40|2.4352
21:54:41|2.4352
21:54:42|2.4352
21:54:44|2.4351
21:54:44|2.4351
21:54:45|2.4352
21:54:46|2.4352
21:54:48|2.435
21:54:48|2.4352
21:54:49|2.4351
21:54:50|2.4352
21:54:51|2.4351
21:54:52|2.4348
21:54:53|2.4352
21:54:55|2.4351
21:54:55|2.4352
21:54:57|2.4352
21:54:57|2.4352
21:54:58|2.4352
21:54:59|2.4352
21:55:01|2.4352
21:55:02|2.4352
21:55:04|2.435
21:55:05|2.4346
21:55:07|2.4372
21:55:08|2.4377
21:55:09|2.4377
21:55:09|2.4361
21:55:10|2.4395
21:55:11|2.4395
21:55:13|2.4409
21:55:13|2.4409
21:55:15|2.4409
21:55:16|2.438
21:55:17|2.4363
21:55:18|2.4363
21:55:19|2.4363
21:55:20|2.4363
21:55:21|2.4363
21:55:22|2.4363
21:55:23|2.4382
21:55:24|2.4382
21:55:25|2.4382
21:55:26|2.4377
21:55:28|2.4393
21:55:28|2.4393
21:55:30|2.44
21:55:31|2.44
21:55:32|2.44
21:55:32|2.44
21:55:33|2.4392
21:55:35|2.4391
21:55:35|2.4391
21:55:36|2.4385
21:55:38|2.4385
21:55:38|2.4385
21:55:40|2.4385
21:55:41|2.4385
21:55:41|2.4385
21:55:42|2.4352
21:55:44|2.4352
21:55:45|2.4352
21:55:46|2.435
21:55:48|2.435
21:55:48|2.435
21:55:49|2.435
21:55:50|2.435
21:55:52|2.435
21:55:52|2.435
21:55:54|2.4374
21:55:55|2.4374
21:55:55|2.4382
21:55:56|2.4382
21:55:58|2.435
21:55:59|2.4348
21:55:59|2.4348
21:56:01|2.4348
21:56:01|2.4362
21:56:02|2.4364
21:56:03|2.4364
21:56:05|2.4364
21:56:06|2.439
21:56:06|2.439
21:56:08|2.439
21:56:09|2.439
21:56:09|2.4324
21:56:11|2.4324
21:56:12|2.4324
21:56:13|2.4303
21:56:13|2.4303
21:56:15|2.4303
21:56:16|2.4311
21:56:17|2.4311
21:56:17|2.4311
21:56:18|2.4311
21:56:20|2.4311
21:56:20|2.4309
21:56:22|2.4309
21:56:23|2.4309
21:56:24|2.4309
21:56:25|2.4311
21:56:25|2.4311
21:56:26|2.4311
21:56:27|2.4327
21:56:29|2.4327
21:56:30|2.4311
21:56:30|2.4311
21:56:31|2.4311
21:56:32|2.4311
21:56:33|2.4311
21:56:35|2.4311
21:56:35|2.4311
21:56:37|2.4311
21:56:37|2.4311
21:56:38|2.4281
21:56:40|2.4252
21:56:40|2.4269
21:56:41|2.4287
21:56:43|2.4313
21:56:44|2.4313
21:56:45|2.433
21:56:46|2.433
21:56:46|2.433
21:56:47|2.4302
21:56:48|2.4302
21:56:49|2.4302
21:56:50|2.4302
21:56:52|2.43
21:56:52|2.4322
21:56:53|2.4305
21:56:55|2.4305
21:56:56|2.4324
21:56:56|2.4324
21:56:59|2.4324
21:56:59|2.4324
21:57:00|2.4324
21:57:01|2.4324
21:57:03|2.4324
21:57:04|2.4324
21:57:06|2.4324
21:57:07|2.4324
21:57:07|2.4324
21:57:09|2.4301
21:57:10|2.4298
21:57:11|2.4298
21:57:12|2.4286
21:57:15|2.4287
21:57:15|2.4287
21:57:17|2.4285
21:57:17|2.4285
21:57:18|2.4285
21:57:19|2.4285
21:57:20|2.4285
21:57:22|2.4287
21:57:23|2.4287
21:57:23|2.4287
21:57:25|2.4287
21:57:25|2.4287
21:57:27|2.4287
21:57:28|2.4287
21:57:30|2.4287
21:57:31|2.4287
21:57:32|2.4287
21:57:32|2.4287
21:57:34|2.4287
21:57:35|2.4278
21:57:35|2.4278
21:57:37|2.4278
21:57:38|2.4278
21:57:38|2.4278
21:57:40|2.4278
21:57:41|2.4286
21:57:42|2.4286
21:57:43|2.4286
21:57:44|2.4286
21:57:45|2.4286
21:57:46|2.4286
21:57:47|2.4286
21:57:48|2.4286
21:57:49|2.4286
21:57:50|2.4286
21:57:52|2.4279
21:57:52|2.4279
21:57:54|2.4279
21:57:55|2.4279
21:57:56|2.4264
21:57:58|2.43
21:57:58|2.43
21:57:59|2.4299
21:58:01|2.4299
21:58:02|2.4299
21:58:03|2.4294
21:58:04|2.4294
21:58:05|2.4318
21:58:06|2.4318
21:58:07|2.4318
21:58:08|2.4318
21:58:09|2.4318
21:58:11|2.4299
21:58:11|2.4299
21:58:12|2.4299
21:58:13|2.43
21:58:15|2.43
21:58:16|2.43
21:58:17|2.43
21:58:17|2.43
21:58:19|2.43
21:58:19|2.43
21:58:21|2.43
21:58:21|2.4312
21:58:22|2.4324
21:58:23|2.4324
21:58:24|2.4329
21:58:25|2.433
21:58:26|2.433
21:58:28|2.433
21:58:29|2.4346
21:58:30|2.4346
21:58:32|2.4376
21:58:33|2.438
21:58:34|2.438
21:58:35|2.438
21:58:37|2.4405
21:58:37|2.4446
21:58:39|2.4446
21:58:40|2.4446
21:58:41|2.4446
21:58:42|2.4445
21:58:42|2.4429
21:58:44|2.4429
21:58:45|2.4429
21:58:46|2.4422
21:58:46|2.4439
21:58:47|2.444
21:58:49|2.4446
21:58:50|2.4446
21:58:51|2.4446
21:58:52|2.4446
21:58:53|2.4446
21:58:54|2.4439
21:58:55|2.4439
21:58:56|2.4439
21:58:57|2.4439
21:58:59|2.445
21:59:00|2.445
21:59:01|2.4479
21:59:01|2.4479
21:59:03|2.4479
21:59:04|2.4487
21:59:05|2.4487
21:59:06|2.4478
21:59:07|2.4507
21:59:08|2.4507
21:59:10|2.4507
21:59:11|2.4507
21:59:11|2.4499
21:59:12|2.4499
21:59:14|2.4486
21:59:15|2.4504
21:59:16|2.4485
21:59:17|2.4446
21:59:17|2.4475
21:59:18|2.4453
21:59:19|2.4453
21:59:20|2.4453
21:59:22|2.4453
21:59:23|2.4453
21:59:24|2.4453
21:59:25|2.4453
21:59:26|2.4479
21:59:27|2.4479
21:59:28|2.4479
21:59:30|2.4479
21:59:31|2.4479
21:59:32|2.4479
21:59:33|2.4494
21:59:34|2.4494
21:59:35|2.4494
21:59:36|2.4457
21:59:37|2.4457
21:59:38|2.4492
21:59:39|2.4458
21:59:40|2.4458
21:59:41|2.4458
21:59:42|2.445
21:59:43|2.4458
21:59:44|2.4446
21:59:45|2.445
21:59:46|2.4385
21:59:47|2.4385
21:59:48|2.438
21:59:50|2.4409
21:59:50|2.4363
21:59:52|2.4373
21:59:52|2.4373
21:59:54|2.4361
21:59:54|2.435
21:59:56|2.4363
21:59:57|2.4358
21:59:58|2.4358
21:59:59|2.4358
22:00:01|2.4358
22:00:01|2.4359
22:00:04|2.4373
22:00:04|2.4373
22:00:05|2.4373
22:00:06|2.4382
22:00:08|2.4428
22:00:08|2.4428
22:00:10|2.4398
22:00:12|2.4441
22:00:12|2.4441
22:00:14|2.4412
22:00:15|2.4421
22:00:16|2.4421
22:00:17|2.4421
22:00:18|2.4421
22:00:19|2.4446
22:00:20|2.4446
22:00:21|2.4446
22:00:23|2.4446
22:00:23|2.4446
22:00:25|2.4427
22:00:26|2.4422
22:00:27|2.4408
22:00:28|2.4437
22:00:29|2.4423
22:00:30|2.4395
22:00:31|2.4395
22:00:32|2.4395
22:00:33|2.4396
22:00:35|2.4396
22:00:35|2.4396
22:00:37|2.4428
22:00:38|2.4428
22:00:39|2.4428
22:00:40|2.4398
22:00:41|2.4398
22:00:42|2.4398
22:00:43|2.4398
22:00:45|2.4398
22:00:46|2.4398
22:00:47|2.4398
22:00:48|2.4398
22:00:50|2.4398
22:00:51|2.4398
22:00:53|2.4398
22:00:54|2.4398
22:00:55|2.4398
22:00:56|2.4398
22:00:57|2.4398
22:00:58|2.4398
22:01:00|2.4398
22:01:01|2.4398
22:01:01|2.4398
22:01:03|2.4431
22:01:03|2.4415
22:01:04|2.4415
22:01:06|2.447
22:01:06|2.447
22:01:07|2.447
22:01:08|2.447
22:01:09|2.447
22:01:11|2.447
22:01:12|2.447
22:01:13|2.447
22:01:14|2.447
22:01:14|2.447
22:01:16|2.447
22:01:16|2.447
22:01:18|2.447
22:01:19|2.447
22:01:19|2.447
22:01:20|2.447
22:01:22|2.4469
22:01:23|2.4469
22:01:23|2.4469
22:01:25|2.4469
22:01:25|2.4469
22:01:26|2.4469
22:01:28|2.4469
22:01:28|2.4469
22:01:30|2.4469
22:01:31|2.4464
22:01:33|2.4464
22:01:35|2.4473
22:01:36|2.4484
22:01:36|2.4484
22:01:38|2.4465
22:01:39|2.4493
22:01:41|2.4493
22:01:41|2.4493
22:01:43|2.4459
22:01:44|2.4459
22:01:44|2.4459
22:01:46|2.4464
22:01:47|2.4464
22:01:48|2.4464
22:01:49|2.4464
22:01:49|2.4464
22:01:51|2.4492
22:01:52|2.4491
22:01:53|2.4491
22:01:54|2.4491
22:01:56|2.4491
22:01:57|2.4491
22:01:58|2.4491
22:01:59|2.4491
22:02:00|2.4491
22:02:01|2.4491
22:02:02|2.4491
22:02:04|2.4488
22:02:05|2.4488
22:02:05|2.4488
22:02:06|2.4488
22:02:07|2.4489
22:02:08|2.4489
22:02:10|2.4489
22:02:10|2.4489
22:02:12|2.4488
22:02:12|2.4488
22:02:13|2.4487
22:02:15|2.4487
22:02:15|2.4487
22:02:17|2.4465
22:02:18|2.4465
22:02:18|2.4465
22:02:20|2.4465
22:02:21|2.4465
22:02:22|2.4465
22:02:23|2.4487
22:02:24|2.4487
22:02:25|2.4487
22:02:26|2.4487
22:02:27|2.4487
22:02:28|2.4487
22:02:29|2.4487
22:02:30|2.4487
22:02:32|2.4474
22:02:34|2.4474
22:02:34|2.4474
22:02:35|2.4443
22:02:36|2.4443
22:02:37|2.4443
22:02:38|2.4463
22:02:39|2.4463
22:02:40|2.447
22:02:41|2.4478
22:02:42|2.4478
22:02:43|2.4478
22:02:44|2.4478
22:02:45|2.4478
22:02:46|2.4486
22:02:47|2.4486
22:02:48|2.4486
22:02:49|2.4486
22:02:50|2.449
22:02:51|2.449
22:02:52|2.449
22:02:54|2.4486
22:02:54|2.4486
22:02:56|2.4487
22:02:58|2.4487
22:02:59|2.4475
22:03:00|2.4475
22:03:01|2.4451
22:03:02|2.4451
22:03:03|2.4451
22:03:05|2.4451
22:03:06|2.4451
22:03:07|2.4451
22:03:08|2.4451
22:03:09|2.4451
22:03:10|2.4451
22:03:11|2.4451
22:03:12|2.4451
22:03:13|2.4451
22:03:14|2.4451
22:03:16|2.4451
22:03:16|2.4483
22:03:18|2.4488
22:03:19|2.4494
22:03:20|2.4494
22:03:21|2.4494
22:03:22|2.4496
22:03:23|2.4496
22:03:24|2.4496
22:03:25|2.4479
22:03:26|2.4488
22:03:27|2.4488
22:03:28|2.4499
22:03:29|2.4494
22:03:30|2.4494
22:03:31|2.4508
22:03:32|2.4524
22:03:34|2.4558
22:03:34|2.4552
22:03:35|2.4552
22:03:36|2.4552
22:03:38|2.4552
22:03:39|2.4577
22:03:40|2.4577
22:03:41|2.4577
22:03:42|2.4591
22:03:43|2.4591
22:03:44|2.4591
22:03:45|2.4582
22:03:46|2.4582
22:03:48|2.4616
22:03:48|2.4616
22:03:50|2.4602
22:03:51|2.4595
22:03:52|2.46
22:03:52|2.46
22:03:54|2.4605
22:03:56|2.4597
22:03:57|2.4593
22:03:58|2.4617
22:03:59|2.4617
22:04:00|2.4617
22:04:01|2.4607
22:04:02|2.4598
22:04:03|2.4593
22:04:04|2.457
22:04:05|2.4601
22:04:06|2.4593
22:04:07|2.46
22:04:08|2.46
22:04:09|2.457
22:04:11|2.4579
22:04:12|2.4572
22:04:13|2.4544
22:04:14|2.4544
22:04:15|2.4587
22:04:16|2.4587
22:04:16|2.4587
22:04:18|2.4581
22:04:19|2.4581
22:04:19|2.4581
22:04:20|2.4581
22:04:22|2.4581
22:04:22|2.4581
22:04:24|2.4581
22:04:25|2.4581
22:04:26|2.4581
22:04:27|2.4581
22:04:28|2.4581
22:04:28|2.4581
22:04:30|2.4556
22:04:30|2.4579
22:04:32|2.4579
22:04:33|2.4579
22:04:34|2.4579
22:04:36|2.4579
22:04:36|2.4579
22:04:37|2.4579
22:04:38|2.4579
22:04:39|2.4574
22:04:40|2.4565
22:04:41|2.4565
22:04:42|2.4565
22:04:43|2.4565
22:04:44|2.4565
22:04:45|2.4575
22:04:46|2.4575
22:04:47|2.4575
22:04:48|2.4575
22:04:49|2.4575
22:04:50|2.4575
22:04:51|2.4578
22:04:52|2.458
22:04:54|2.458
22:04:56|2.458
22:04:56|2.4592
22:04:57|2.4592
22:04:58|2.4592
22:04:59|2.4592
22:05:00|2.4592
22:05:02|2.4592
22:05:04|2.46
22:05:04|2.46
22:05:05|2.46
22:05:06|2.46
22:05:08|2.46
22:05:08|2.4589
22:05:09|2.4589
22:05:10|2.4575
22:05:11|2.4575
22:05:13|2.4575
22:05:14|2.4575
22:05:15|2.4575
22:05:16|2.4572
22:05:17|2.4572
22:05:18|2.4559
22:05:19|2.4559
22:05:21|2.4559
22:05:21|2.4559
22:05:23|2.4577
22:05:23|2.4577
22:05:25|2.4577
22:05:26|2.4575
22:05:27|2.4575
22:05:27|2.4575
22:05:28|2.4575
22:05:29|2.4575
22:05:31|2.4578
22:05:31|2.4578
22:05:33|2.4578
22:05:33|2.4578
22:05:36|2.4578
22:05:36|2.4578
22:05:37|2.4578
22:05:39|2.4578
22:05:40|2.4578
22:05:42|2.4579
22:05:42|2.4579
22:05:44|2.4562
22:05:45|2.4562
22:05:46|2.4562
22:05:48|2.4562
22:05:48|2.4562
22:05:50|2.4562
22:05:50|2.4562
22:05:51|2.4598
22:05:52|2.4598
22:05:53|2.4579
22:05:54|2.4629
22:05:56|2.4629
22:05:57|2.4629
22:05:57|2.4629
22:05:58|2.4618
22:05:59|2.4618
22:06:01|2.4618
22:06:02|2.4618
22:06:04|2.4618
22:06:05|2.4618
22:06:07|2.4618
22:06:07|2.4607
22:06:09|2.4607
22:06:10|2.4607
22:06:11|2.4607
22:06:12|2.4607
22:06:13|2.4607
22:06:14|2.4607
22:06:15|2.4607
22:06:16|2.4607
22:06:17|2.4607
22:06:18|2.4607
22:06:19|2.4607
22:06:20|2.4607
22:06:21|2.4607
22:06:22|2.4607
22:06:23|2.4607
22:06:24|2.4607
22:06:25|2.4607
22:06:26|2.4607
22:06:27|2.4607
22:06:28|2.4616
22:06:29|2.4616
22:06:30|2.4616
22:06:31|2.4609
22:06:32|2.4641
22:06:33|2.4641
22:06:34|2.4641
22:06:36|2.4641
22:06:37|2.4641
22:06:38|2.4641
22:06:39|2.4641
22:06:40|2.4641
22:06:41|2.4641
22:06:42|2.4641
22:06:43|2.4621
22:06:44|2.4621
22:06:45|2.464
22:06:46|2.4621
22:06:47|2.4607
22:06:49|2.4607
22:06:49|2.4607
22:06:50|2.464
22:06:51|2.464
22:06:53|2.4625
22:06:53|2.4625
22:06:54|2.4625
22:06:55|2.4604
22:06:56|2.4604
22:06:57|2.4604
22:06:59|2.4604
22:07:00|2.4604
22:07:01|2.4604
22:07:02|2.4604
22:07:03|2.4604
22:07:05|2.4604
22:07:07|2.46
22:07:07|2.46
22:07:08|2.46
22:07:09|2.46
22:07:10|2.46
22:07:12|2.46
22:07:13|2.46
22:07:13|2.46
22:07:15|2.46
22:07:16|2.4604
22:07:18|2.4604
22:07:19|2.4602
22:07:20|2.4602
22:07:20|2.4602
22:07:21|2.4602
22:07:22|2.4602
22:07:23|2.4602
22:07:25|2.4602
22:07:25|2.4602
22:07:27|2.4602
22:07:27|2.4601
22:07:28|2.4601
22:07:29|2.4593
22:07:31|2.4593
22:07:31|2.4593
22:07:32|2.4593
22:07:33|2.4593
22:07:34|2.4593
22:07:36|2.457
22:07:36|2.457
22:07:38|2.457
22:07:39|2.457
22:07:39|2.457
22:07:40|2.457
22:07:41|2.457
22:07:42|2.457
22:07:43|2.457
22:07:45|2.457
22:07:46|2.457
22:07:46|2.457
22:07:47|2.457
22:07:49|2.4579
22:07:50|2.4579
22:07:50|2.4579
22:07:52|2.4579
22:07:53|2.4579
22:07:54|2.4579
22:07:55|2.4579
22:07:56|2.4579
22:07:57|2.4577
22:07:58|2.4577
22:07:59|2.4577
22:08:00|2.4577
22:08:01|2.4577
22:08:03|2.4577
22:08:04|2.4577
22:08:04|2.4575
22:08:06|2.4577
22:08:06|2.4577
22:08:08|2.4577
22:08:09|2.4568
22:08:10|2.4568
22:08:12|2.4587
22:08:13|2.4587
22:08:14|2.4587
22:08:16|2.4578
22:08:16|2.46
22:08:17|2.4604
22:08:18|2.4604
22:08:19|2.4605
22:08:20|2.4605
22:08:21|2.4605
22:08:22|2.4604
22:08:23|2.4604
22:08:25|2.4604
22:08:26|2.4604
22:08:26|2.4634
22:08:28|2.4634
22:08:28|2.4634
22:08:29|2.4634
22:08:30|2.4634
22:08:31|2.4634
22:08:32|2.4634
22:08:33|2.4634
22:08:34|2.4634
22:08:35|2.4634
22:08:36|2.4634
22:08:38|2.4634
22:08:39|2.4634
22:08:40|2.4634
22:08:41|2.4634
22:08:43|2.4634
22:08:44|2.4634
22:08:45|2.4631
22:08:46|2.4631
22:08:47|2.4631
22:08:48|2.4631
22:08:49|2.4631
22:08:50|2.4631
22:08:51|2.4631
22:08:52|2.4631
22:08:53|2.4615
22:08:54|2.4615
22:08:55|2.4615
22:08:56|2.4615
22:08:57|2.464
22:08:58|2.464
22:09:00|2.464
22:09:01|2.464
22:09:02|2.464
22:09:03|2.4617
22:09:04|2.4617
22:09:05|2.4617
22:09:06|2.4633
22:09:07|2.4633
22:09:09|2.4633
22:09:11|2.4633
22:09:11|2.4633
22:09:12|2.46
22:09:13|2.46
22:09:14|2.46
22:09:15|2.46
22:09:16|2.46
22:09:17|2.4625
22:09:19|2.4625
22:09:20|2.4625
22:09:22|2.4601
22:09:22|2.4601
22:09:23|2.4601
22:09:24|2.4601
22:09:25|2.4601
22:09:26|2.46
22:09:28|2.4593
22:09:28|2.4593
22:09:29|2.4593
22:09:31|2.4593
22:09:32|2.4593
22:09:32|2.4593
22:09:33|2.4593
22:09:34|2.4593
22:09:36|2.4593
22:09:36|2.4593
22:09:37|2.4593
22:09:39|2.4593
22:09:40|2.4593
22:09:41|2.4593
22:09:42|2.4593
22:09:43|2.4593
22:09:44|2.4593
22:09:45|2.4593
22:09:46|2.4593
22:09:47|2.4593
22:09:48|2.4593
22:09:49|2.46
22:09:50|2.4547
22:09:51|2.4547
22:09:52|2.4544
22:09:54|2.4544
22:09:55|2.4544
22:09:56|2.4544
22:09:57|2.4544
22:09:58|2.4544
22:09:59|2.4552
22:10:01|2.4544
22:10:01|2.4544
22:10:02|2.4544
22:10:04|2.4544
22:10:05|2.4544
22:10:07|2.4544
22:10:07|2.4553
22:10:09|2.4553
22:10:10|2.4553
22:10:11|2.4553
22:10:12|2.4553
22:10:13|2.4553
22:10:14|2.4553
22:10:16|2.4571
22:10:17|2.4571
22:10:18|2.4571
22:10:19|2.4571
22:10:20|2.4571
22:10:21|2.4571
22:10:22|2.4571
22:10:23|2.4571
22:10:24|2.4571
22:10:25|2.4569
22:10:26|2.4569
22:10:27|2.4569
22:10:27|2.4569
22:10:29|2.4569
22:10:29|2.457
22:10:30|2.457
22:10:32|2.4565
22:10:33|2.4544
22:10:33|2.4544
22:10:35|2.4544
22:10:35|2.4544
22:10:36|2.457
22:10:38|2.457
22:10:39|2.457
22:10:40|2.457
22:10:41|2.457
22:10:41|2.457
22:10:42|2.457
22:10:45|2.4527
22:10:45|2.4559
22:10:47|2.4559
22:10:48|2.4559
22:10:50|2.4559
22:10:50|2.4559
22:10:51|2.4559
22:10:52|2.4559
22:10:53|2.4559
22:10:54|2.4559
22:10:55|2.4577
22:10:56|2.4577
22:10:58|2.4577
22:10:59|2.4577
22:11:01|2.4577
22:11:02|2.4577
22:11:03|2.4577
22:11:04|2.4566
22:11:06|2.4566
22:11:07|2.4564
22:11:08|2.4565
22:11:10|2.4558
22:11:11|2.4558
22:11:12|2.4586
22:11:13|2.4586
22:11:14|2.4586
22:11:15|2.4586
22:11:16|2.4586
22:11:17|2.4586
22:11:19|2.4586
22:11:19|2.4586
22:11:20|2.4586
22:11:21|2.4586
22:11:23|2.4576
22:11:23|2.4593
22:11:24|2.46
22:11:27|2.46
22:11:27|2.4625
22:11:28|2.4612
22:11:29|2.4644
22:11:30|2.4668
22:11:32|2.468
22:11:33|2.468
22:11:34|2.468
22:11:35|2.468
22:11:36|2.4681
22:11:37|2.4681
22:11:38|2.4679
22:11:39|2.4679
22:11:40|2.4679
22:11:42|2.4679
22:11:44|2.4679
22:11:44|2.4679
22:11:46|2.4655
22:11:46|2.4678
22:11:48|2.4678
22:11:49|2.4676
22:11:50|2.4625
22:11:51|2.4625
22:11:52|2.4655
22:11:53|2.4655
22:11:54|2.4655
22:11:56|2.4655
22:11:57|2.4655
22:11:57|2.4655
22:11:58|2.4655
22:12:00|2.4655
22:12:02|2.4655
22:12:02|2.4655
22:12:03|2.4655
22:12:05|2.466
22:12:05|2.466
22:12:06|2.4668
22:12:08|2.4668
22:12:09|2.4668
22:12:11|2.4668
22:12:11|2.4668
22:12:13|2.4668
22:12:14|2.4691
22:12:15|2.4691
22:12:16|2.47
22:12:17|2.4724
22:12:19|2.472
22:12:19|2.472
22:12:20|2.472
22:12:21|2.472
22:12:22|2.4733
22:12:23|2.475
22:12:25|2.475
22:12:26|2.475
22:12:27|2.475
22:12:28|2.4732
22:12:29|2.475
22:12:30|2.4721
22:12:31|2.4756
22:12:32|2.4732
22:12:33|2.4732
22:12:34|2.4732
22:12:35|2.4732
22:12:36|2.4745
22:12:37|2.4745
22:12:38|2.4745
22:12:39|2.4748
22:12:40|2.476
22:12:41|2.476
22:12:42|2.476
22:12:43|2.476
22:12:44|2.476
22:12:45|2.476
22:12:46|2.4732
22:12:48|2.4745
22:12:50|2.4745
22:12:50|2.4745
22:12:51|2.4747
22:12:52|2.4721
22:12:53|2.4721
22:12:55|2.4721
22:12:56|2.4721
22:12:57|2.4721
22:12:58|2.4726
22:12:58|2.4726
22:13:00|2.4739
22:13:00|2.4739
22:13:02|2.4708
22:13:03|2.4708
22:13:03|2.4708
22:13:06|2.4708
22:13:06|2.4708
22:13:08|2.4708
22:13:09|2.4708
22:13:10|2.472
22:13:11|2.4709
22:13:12|2.4709
22:13:13|2.4709
22:13:14|2.4709
22:13:15|2.4708
22:13:16|2.4708
22:13:17|2.4708
22:13:18|2.4696
22:13:19|2.4682
22:13:20|2.4682
22:13:21|2.4682
22:13:22|2.4682
22:13:23|2.4682
22:13:24|2.4682
22:13:25|2.4696
22:13:26|2.4681
22:13:27|2.4681
22:13:28|2.4681
22:13:29|2.4693
22:13:30|2.4693
22:13:31|2.4693
22:13:32|2.4693
22:13:33|2.4693
22:13:34|2.4705
22:13:36|2.4716
22:13:37|2.4716
22:13:38|2.472
22:13:39|2.472
22:13:40|2.472
22:13:41|2.4741
22:13:42|2.4741
22:13:43|2.4741
22:13:44|2.4741
22:13:46|2.4729
22:13:46|2.4729
22:13:47|2.4729
22:13:49|2.4741
22:13:49|2.4757
22:13:50|2.4766
22:13:51|2.4743
22:13:52|2.4735
22:13:54|2.4735
22:13:54|2.4735
22:13:55|2.4735
22:13:57|2.4735
22:13:58|2.4735
22:13:59|2.4735
22:13:59|2.4735
22:14:00|2.4735
22:14:02|2.47
22:14:03|2.47
22:14:05|2.47
22:14:05|2.47
22:14:06|2.47
22:14:08|2.4732
22:14:09|2.4668
22:14:10|2.4668
22:14:11|2.4701
22:14:12|2.4689
22:14:12|2.4689
22:14:13|2.4706
22:14:15|2.4691
22:14:16|2.4686
22:14:17|2.4686
22:14:18|2.4686
22:14:19|2.4686
22:14:20|2.4713
22:14:21|2.4713
22:14:22|2.4713
22:14:24|2.4713
22:14:24|2.4713
22:14:26|2.4713
22:14:27|2.4713
22:14:28|2.4713
22:14:29|2.4713
22:14:30|2.4713
22:14:31|2.47
22:14:32|2.4724
22:14:33|2.4724
22:14:34|2.4724
22:14:35|2.4724
22:14:36|2.4724
22:14:37|2.4724
22:14:38|2.4656
22:14:39|2.465
22:14:40|2.465
22:14:41|2.465
22:14:42|2.4667
22:14:43|2.4667
22:14:44|2.4667
22:14:45|2.4667
22:14:46|2.4667
22:14:47|2.4642
22:14:48|2.4626
22:14:49|2.4626
22:14:50|2.465
22:14:51|2.4661
22:14:52|2.4661
22:14:53|2.4661
22:14:54|2.4661
22:14:55|2.4661
22:14:56|2.4661
22:14:57|2.4661
22:14:58|2.4661
22:14:59|2.4661
22:15:00|2.4661
22:15:01|2.4661
22:15:03|2.4661
22:15:04|2.4661
22:15:06|2.4661
22:15:07|2.4689
22:15:09|2.4643
22:15:09|2.4643
22:15:10|2.4643
22:15:11|2.4648
22:15:12|2.4648
22:15:13|2.4648
22:15:15|2.4648
22:15:16|2.4648
22:15:17|2.4647
22:15:18|2.4642
22:15:19|2.4642
22:15:20|2.462
22:15:21|2.462
22:15:23|2.462
22:15:23|2.462
22:15:25|2.462
22:15:25|2.462
22:15:26|2.4626
22:15:28|2.4626
22:15:29|2.4626
22:15:30|2.4626
22:15:31|2.4626
22:15:32|2.4646
22:15:33|2.4646
22:15:34|2.4646
22:15:35|2.4646
22:15:36|2.4656
22:15:37|2.4626
22:15:38|2.4626
22:15:39|2.4626
22:15:40|2.4626
22:15:41|2.4626
22:15:42|2.4626
22:15:43|2.4626
22:15:44|2.4626
22:15:45|2.4626
22:15:46|2.4658
22:15:47|2.4658
22:15:48|2.4634
22:15:50|2.4634
22:15:50|2.4653
22:15:51|2.4662
22:15:53|2.4634
22:15:54|2.4677
22:15:54|2.4677
22:15:55|2.4677
22:15:56|2.4677
22:15:57|2.4677
22:15:59|2.4677
22:16:00|2.4677
22:16:01|2.4677
22:16:02|2.4677
22:16:03|2.4653
22:16:04|2.4662
22:16:05|2.4662
22:16:07|2.4659
22:16:08|2.4659
22:16:09|2.4659
22:16:11|2.4659
22:16:11|2.4659
22:16:12|2.4659
22:16:13|2.4659
22:16:15|2.4659
22:16:17|2.4659
22:16:17|2.4659
22:16:18|2.4659
22:16:19|2.4659
22:16:20|2.4647
22:16:21|2.4647
22:16:22|2.4647
22:16:23|2.4647
22:16:25|2.4652
22:16:26|2.4641
22:16:27|2.4641
22:16:28|2.4641
22:16:29|2.4641
22:16:30|2.4641
22:16:31|2.4641
22:16:32|2.4641
22:16:33|2.4641
22:16:34|2.4653
22:16:35|2.4653
22:16:36|2.4657
22:16:37|2.4657
22:16:38|2.4657
22:16:38|2.4657
22:16:41|2.4642
22:16:41|2.4642
22:16:42|2.4642
22:16:43|2.4642
22:16:44|2.4642
22:16:45|2.4642
22:16:47|2.4642
22:16:48|2.4642
22:16:50|2.4642
22:16:50|2.4642
22:16:51|2.4642
22:16:52|2.4642
22:16:54|2.4641
22:16:56|2.4639
22:16:56|2.4639
22:16:58|2.4639
22:16:59|2.4639
22:16:59|2.4639
22:17:00|2.464
22:17:02|2.464
22:17:02|2.464
22:17:04|2.464
22:17:05|2.4627
22:17:07|2.4636
22:17:08|2.4636
22:17:09|2.462
22:17:10|2.462
22:17:11|2.462
22:17:12|2.462
22:17:14|2.462
22:17:14|2.4639
22:17:15|2.4641
22:17:16|2.4641
22:17:18|2.4641
22:17:19|2.468
22:17:20|2.4668
22:17:21|2.4668
22:17:22|2.4668
22:17:23|2.4665
22:17:24|2.4665
22:17:25|2.4665
22:17:26|2.4665
22:17:27|2.4665
22:17:28|2.4665
22:17:29|2.4665
22:17:30|2.4665
22:17:31|2.4665
22:17:32|2.4665
22:17:33|2.4665
22:17:34|2.4665
22:17:35|2.4665
22:17:36|2.4665
22:17:37|2.4665
22:17:38|2.4665
22:17:39|2.4665
22:17:40|2.4682
22:17:41|2.4682
22:17:42|2.4682
22:17:43|2.4668
22:17:44|2.4668
22:17:45|2.4668
22:17:46|2.4668
22:17:47|2.4668
22:17:48|2.4668
22:17:49|2.4691
22:17:50|2.4691
22:17:51|2.4691
22:17:52|2.4691
22:17:53|2.4689
22:17:55|2.4689
22:17:55|2.4676
22:17:56|2.4667
22:17:57|2.4689
22:17:58|2.4689
22:17:59|2.4689
22:18:01|2.4689
22:18:01|2.4689
22:18:02|2.4689
22:18:04|2.4689
22:18:05|2.4663
22:18:06|2.4651
22:18:08|2.4651
22:18:09|2.4623
22:18:10|2.4623
22:18:12|2.4639
22:18:12|2.4639
22:18:14|2.4639
22:18:14|2.46
22:18:16|2.4586
22:18:17|2.4593
22:18:18|2.4586
22:18:19|2.4586
22:18:20|2.4586
22:18:21|2.4586
22:18:22|2.4586
22:18:23|2.4575
22:18:24|2.456
22:18:25|2.456
22:18:26|2.456
22:18:27|2.456
22:18:28|2.4569
22:18:29|2.4569
22:18:30|2.4569
22:18:31|2.4569
22:18:32|2.4572
22:18:33|2.4572
22:18:34|2.4572
22:18:35|2.4568
22:18:36|2.4576
22:18:37|2.4576
22:18:38|2.4576
22:18:39|2.4549
22:18:40|2.4561
22:18:41|2.4561
22:18:42|2.4561
22:18:43|2.4561
22:18:44|2.4587
22:18:45|2.4587
22:18:46|2.4587
22:18:47|2.4572
22:18:48|2.4573
22:18:49|2.4586
22:18:50|2.4586
22:18:51|2.4593
22:18:52|2.4587
22:18:53|2.4587
22:18:54|2.4587
22:18:55|2.4587
22:18:56|2.4587
22:18:57|2.4587
22:18:58|2.4587
22:18:59|2.4587
22:19:00|2.4587
22:19:01|2.4587
22:19:02|2.4587
22:19:03|2.46
22:19:05|2.4588
22:19:07|2.4588
22:19:08|2.4613
22:19:09|2.4613
22:19:10|2.4613
22:19:12|2.4613
22:19:12|2.4609
22:19:14|2.4609
22:19:14|2.4593
22:19:15|2.4593
22:19:16|2.457
22:19:17|2.4604
22:19:18|2.4587
22:19:19|2.4587
22:19:20|2.4587
22:19:22|2.4592
22:19:22|2.4592
22:19:23|2.4592
22:19:24|2.4592
22:19:25|2.458
22:19:27|2.458
22:19:28|2.4593
22:19:29|2.4593
22:19:30|2.4569
22:19:31|2.4569
22:19:32|2.4569
22:19:33|2.4569
22:19:34|2.4569
22:19:35|2.4569
22:19:36|2.4571
22:19:37|2.458
22:19:38|2.458
22:19:39|2.4571
22:19:41|2.4571
22:19:42|2.4571
22:19:43|2.4571
22:19:44|2.4571
22:19:45|2.4571
22:19:46|2.4571
22:19:47|2.4571
22:19:48|2.4598
22:19:50|2.4598
22:19:50|2.4598
22:19:51|2.4598
22:19:52|2.4598
22:19:54|2.4598
22:19:54|2.4598
22:19:55|2.4598
22:19:56|2.4598
22:19:57|2.4598
22:19:58|2.4598
22:19:59|2.4598
22:20:01|2.4598
22:20:02|2.457
22:20:04|2.457
22:20:04|2.457
22:20:05|2.457
22:20:07|2.4571
22:20:07|2.4571
22:20:09|2.4571
22:20:10|2.4571
22:20:11|2.4569
22:20:12|2.4576
22:20:14|2.4576
22:20:14|2.4576
22:20:16|2.4576
22:20:17|2.4576
22:20:17|2.4576
22:20:19|2.4576
22:20:20|2.4576
22:20:21|2.4576
22:20:22|2.4576
22:20:23|2.4576
22:20:24|2.4577
22:20:25|2.4577
22:20:26|2.4577
22:20:28|2.4572
22:20:29|2.4572
22:20:30|2.4572
22:20:31|2.4589
22:20:31|2.4589
22:20:32|2.4589
22:20:33|2.4589
22:20:34|2.4589
22:20:36|2.4589
22:20:37|2.4589
22:20:38|2.4589
22:20:39|2.4589
22:20:40|2.4589
22:20:41|2.4589
22:20:42|2.4589
22:20:43|2.4589
22:20:45|2.4601
22:20:45|2.4604
22:20:47|2.4604
22:20:48|2.4604
22:20:49|2.4604
22:20:50|2.4604
22:20:52|2.4604
22:20:53|2.4604
22:20:55|2.4604
22:20:56|2.4602
22:20:57|2.4602
22:20:58|2.4602
22:20:59|2.4602
22:21:00|2.4602
22:21:01|2.4602
22:21:02|2.4602
22:21:03|2.4602
22:21:04|2.4612
22:21:05|2.4602
22:21:06|2.4606
22:21:07|2.4606
22:21:08|2.4606
22:21:10|2.4601
22:21:10|2.4601
22:21:12|2.4601
22:21:13|2.4601
22:21:14|2.4601
22:21:15|2.4601
22:21:16|2.4601
22:21:17|2.4601
22:21:18|2.4607
22:21:19|2.4607
22:21:20|2.4618
22:21:21|2.4618
22:21:22|2.4618
22:21:23|2.4618
22:21:24|2.4618
22:21:25|2.4603
22:21:26|2.4625
22:21:27|2.4603
22:21:28|2.4603
22:21:29|2.4603
22:21:30|2.4603
22:21:31|2.4619
22:21:33|2.4619
22:21:34|2.4619
22:21:34|2.4619
22:21:35|2.4619
22:21:36|2.4619
22:21:37|2.4619
22:21:38|2.4619
22:21:39|2.4603
22:21:40|2.4603
22:21:42|2.4603
22:21:43|2.4603
22:21:43|2.4603
22:21:45|2.4603
22:21:46|2.4603
22:21:46|2.4619
22:21:48|2.4619
22:21:49|2.462
22:21:51|2.462
22:21:51|2.462
22:21:53|2.462
22:21:53|2.462
22:21:55|2.462
22:21:56|2.462
22:21:57|2.462
22:21:58|2.462
22:21:58|2.462
22:22:00|2.462
22:22:01|2.462
22:22:01|2.4636
22:22:03|2.4636
22:22:04|2.4636
22:22:05|2.4636
22:22:05|2.4636
22:22:07|2.4636
22:22:07|2.4636
22:22:08|2.4636
22:22:11|2.4636
22:22:11|2.4604
22:22:13|2.4599
22:22:15|2.4599
22:22:15|2.4599
22:22:16|2.4589
22:22:17|2.4589
22:22:18|2.4589
22:22:19|2.4589
22:22:20|2.4589
22:22:21|2.4589
22:22:22|2.4589
22:22:23|2.4562
22:22:24|2.4588
22:22:25|2.4568
22:22:26|2.4561
22:22:27|2.4561
22:22:28|2.4561
22:22:30|2.4561
22:22:31|2.4561
22:22:32|2.4561
22:22:34|2.4561
22:22:34|2.4561
22:22:36|2.4561
22:22:36|2.4589
22:22:37|2.4589
22:22:38|2.4601
22:22:39|2.4601
22:22:40|2.4601
22:22:41|2.4601
22:22:42|2.4593
22:22:43|2.4593
22:22:44|2.4617
22:22:46|2.4617
22:22:47|2.4617
22:22:47|2.4593
22:22:49|2.4579
22:22:50|2.4579
22:22:51|2.4579
22:22:52|2.4579
22:22:53|2.4579
22:22:54|2.4579
22:22:55|2.4579
22:22:56|2.4579
22:22:57|2.4579
22:22:58|2.4579
22:22:59|2.4579
22:23:00|2.4579
22:23:01|2.4579
22:23:02|2.4579
22:23:03|2.4568
22:23:04|2.4568
22:23:05|2.4579
22:23:06|2.4579
22:23:07|2.4579
22:23:08|2.4579
22:23:09|2.4575
22:23:10|2.455
22:23:12|2.455
22:23:12|2.455
22:23:13|2.455
22:23:15|2.455
22:23:16|2.455
22:23:16|2.4583
22:23:18|2.4583
22:23:18|2.4551
22:23:19|2.4551
22:23:20|2.4543
22:23:21|2.4535
22:23:22|2.4535
22:23:23|2.4535
22:23:24|2.4535
22:23:25|2.4535
22:23:26|2.4535
22:23:27|2.4535
22:23:28|2.4535
22:23:29|2.4535
22:23:30|2.4535
22:23:32|2.4535
22:23:33|2.4535
22:23:34|2.4537
22:23:35|2.4537
22:23:36|2.4535
22:23:37|2.4535
22:23:38|2.4535
22:23:39|2.4535
22:23:40|2.4546
22:23:41|2.4546
22:23:43|2.4546
22:23:44|2.4546
22:23:45|2.4546
22:23:46|2.4546
22:23:46|2.4546
22:23:48|2.4532
22:23:48|2.4532
22:23:50|2.4532
22:23:51|2.4532
22:23:52|2.4532
22:23:52|2.4532
22:23:54|2.4536
22:23:55|2.4549
22:23:57|2.4568
22:23:58|2.4568
22:23:59|2.4568
22:24:01|2.4597
22:24:01|2.4597
22:24:02|2.462
22:24:03|2.462
22:24:04|2.462
22:24:05|2.4625
22:24:06|2.4625
22:24:07|2.4625
22:24:08|2.4625
22:24:10|2.4625
22:24:12|2.4623
22:24:13|2.4623
22:24:14|2.4593
22:24:15|2.4593
22:24:16|2.4593
22:24:18|2.4568
22:24:18|2.4568
22:24:19|2.4568
22:24:21|2.4568
22:24:21|2.4568
22:24:22|2.4566
22:24:23|2.456
22:24:24|2.4567
22:24:25|2.4567
22:24:27|2.4567
22:24:28|2.4567
22:24:29|2.4567
22:24:30|2.4567
22:24:31|2.4567
22:24:32|2.4567
22:24:33|2.4568
22:24:34|2.4567
22:24:35|2.4567
22:24:37|2.4567
22:24:37|2.4567
22:24:38|2.4567
22:24:40|2.4567
22:24:41|2.4556
22:24:43|2.4556
22:24:43|2.4556
22:24:44|2.4556
22:24:45|2.4556
22:24:46|2.4556
22:24:47|2.4558
22:24:48|2.4558
22:24:49|2.4558
22:24:50|2.4571
22:24:51|2.4579
22:24:52|2.4579
22:24:53|2.4579
22:24:54|2.4579
22:24:55|2.4579
22:24:57|2.4579
22:24:58|2.4579
22:25:00|2.4579
22:25:01|2.4579
22:25:02|2.4579
22:25:03|2.4579
22:25:04|2.4579
22:25:05|2.4579
22:25:06|2.4579
22:25:07|2.4579
22:25:08|2.4579
22:25:09|2.4566
22:25:11|2.4566
22:25:13|2.4566
22:25:14|2.4566
22:25:16|2.4544
22:25:16|2.4573
22:25:17|2.4546
22:25:19|2.4546
22:25:19|2.4546
22:25:21|2.4546
22:25:22|2.4533
22:25:23|2.4533
22:25:24|2.4533
22:25:25|2.454
22:25:26|2.454
22:25:28|2.4532
22:25:29|2.4532
22:25:30|2.4532
22:25:30|2.4541
22:25:32|2.4541
22:25:32|2.4525
22:25:34|2.4525
22:25:34|2.4525
22:25:35|2.4525
22:25:36|2.4525
22:25:38|2.4552
22:25:39|2.4552
22:25:40|2.4552
22:25:40|2.4539
22:25:43|2.4539
22:25:43|2.4539
22:25:44|2.4552
22:25:45|2.4552
22:25:46|2.4552
22:25:47|2.4552
22:25:48|2.4552
22:25:49|2.4552
22:25:50|2.4552
22:25:51|2.4552
22:25:52|2.4552
22:25:53|2.4552
22:25:54|2.4552
22:25:55|2.4552
22:25:56|2.4552
22:25:57|2.4552
22:25:59|2.4552
22:26:00|2.4552
22:26:01|2.4552
22:26:02|2.4552
22:26:03|2.4552
22:26:04|2.454
22:26:05|2.454
22:26:06|2.454
22:26:08|2.454
22:26:09|2.454
22:26:10|2.454
22:26:11|2.4552
22:26:12|2.4552
22:26:13|2.4552
22:26:14|2.4558
22:26:16|2.4558
22:26:17|2.4558
22:26:19|2.4558
22:26:21|2.4565
22:26:21|2.4565
22:26:23|2.4565
22:26:23|2.4565
22:26:24|2.4568
22:26:25|2.4568
22:26:26|2.4568
22:26:27|2.4568
22:26:28|2.4568
22:26:29|2.4568
22:26:30|2.4568
22:26:31|2.4568
22:26:33|2.4554
22:26:34|2.4554
22:26:34|2.4554
22:26:35|2.4554
22:26:36|2.4563
22:26:37|2.4587
22:26:38|2.4587
22:26:39|2.4587
22:26:40|2.4587
22:26:41|2.4587
22:26:42|2.4563
22:26:43|2.4563
22:26:44|2.4563
22:26:45|2.4563
22:26:46|2.4563
22:26:47|2.4563
22:26:48|2.4554
22:26:50|2.4554
22:26:51|2.4554
22:26:52|2.4554
22:26:53|2.4554
22:26:54|2.4554
22:26:55|2.4554
22:26:57|2.4563
22:26:57|2.4654
22:26:58|2.4613
22:26:59|2.4629
22:27:00|2.4629
22:27:03|2.4597
22:27:03|2.461
22:27:04|2.461
22:27:05|2.461
22:27:06|2.4622
22:27:07|2.4623
22:27:08|2.4642
22:27:10|2.4643
22:27:11|2.4693
22:27:12|2.4679
22:27:13|2.4679
22:27:14|2.4679
22:27:15|2.4705
22:27:17|2.4691
22:27:17|2.4668
22:27:18|2.4668
22:27:20|2.4668
22:27:21|2.4668
22:27:22|2.4668
22:27:23|2.4668
22:27:24|2.4668
22:27:25|2.4668
22:27:26|2.4668
22:27:27|2.4668
22:27:28|2.4659
22:27:29|2.4668
22:27:30|2.4668
22:27:31|2.4668
22:27:32|2.4666
22:27:33|2.4666
22:27:34|2.467
22:27:35|2.467
22:27:36|2.467
22:27:37|2.467
22:27:38|2.467
22:27:39|2.467
22:27:40|2.467
22:27:41|2.467
22:27:42|2.467
22:27:43|2.467
22:27:44|2.4685
22:27:45|2.467
22:27:46|2.467
22:27:47|2.4691
22:27:48|2.4691
22:27:49|2.4691
22:27:50|2.4691
22:27:51|2.4691
22:27:52|2.4691
22:27:53|2.4691
22:27:54|2.4671
22:27:55|2.4639
22:27:57|2.4639
22:27:59|2.4648
22:28:00|2.4648
22:28:01|2.4648
22:28:01|2.4648
22:28:03|2.4648
22:28:04|2.4648
22:28:04|2.4648
22:28:06|2.4648
22:28:06|2.4648
22:28:08|2.4648
22:28:08|2.4636
22:28:09|2.4636
22:28:10|2.4636
22:28:12|2.4636
22:28:12|2.4636
22:28:14|2.4624
22:28:14|2.464
22:28:17|2.464
22:28:17|2.464
22:28:19|2.4618
22:28:21|2.4618
22:28:22|2.4618
22:28:23|2.4642
22:28:24|2.4653
22:28:25|2.4653
22:28:26|2.4653
22:28:28|2.4653
22:28:28|2.4653
22:28:29|2.4611
22:28:30|2.4611
22:28:31|2.4611
22:28:32|2.4611
22:28:34|2.4611
22:28:35|2.4611
22:28:36|2.4611
22:28:37|2.4611
22:28:38|2.4611
22:28:40|2.4611
22:28:40|2.4611
22:28:42|2.4609
22:28:42|2.4626
22:28:44|2.46
22:28:44|2.46
22:28:45|2.46
22:28:47|2.46
22:28:48|2.4599
22:28:49|2.4599
22:28:49|2.4599
22:28:50|2.4599
22:28:51|2.4599
22:28:52|2.4599
22:28:54|2.4599
22:28:54|2.4599
22:28:55|2.4599
22:28:57|2.4599
22:28:58|2.4599
22:28:58|2.46
22:29:00|2.46
22:29:01|2.4616
22:29:02|2.4616
22:29:03|2.4616
22:29:05|2.4616
22:29:05|2.4616
22:29:07|2.4611
22:29:08|2.4611
22:29:09|2.4611
22:29:09|2.4611
22:29:11|2.4611
22:29:12|2.4611
22:29:13|2.4599
22:29:14|2.4599
22:29:15|2.4599
22:29:16|2.4599
22:29:17|2.4581
22:29:18|2.4581
22:29:19|2.4581
22:29:20|2.4581
22:29:21|2.4581
22:29:22|2.4581
22:29:24|2.4618
22:29:25|2.4618
22:29:26|2.4618
22:29:28|2.4593
22:29:28|2.4582
22:29:29|2.4582
22:29:30|2.4582
22:29:31|2.4582
22:29:32|2.4577
22:29:33|2.4577
22:29:34|2.4577
22:29:35|2.4577
22:29:36|2.4577
22:29:37|2.4577
22:29:38|2.4577
22:29:39|2.4609
22:29:40|2.4609
22:29:41|2.4609
22:29:42|2.4609
22:29:43|2.4609
22:29:44|2.4609
22:29:45|2.4609
22:29:46|2.4609
22:29:47|2.4609
22:29:48|2.4582
22:29:49|2.4582
22:29:50|2.4582
22:29:51|2.4582
22:29:52|2.4594
22:29:53|2.4599
22:29:54|2.4599
22:29:55|2.4599
22:29:56|2.4599
22:29:57|2.4599
22:29:58|2.4595
22:30:00|2.4595
22:30:01|2.4595
22:30:01|2.4595
22:30:03|2.4595
22:30:04|2.4595
22:30:06|2.4595
22:30:06|2.4595
22:30:08|2.4595
22:30:08|2.4595
22:30:09|2.4595
22:30:11|2.4599
22:30:12|2.4599
22:30:13|2.4599
22:30:14|2.4597
22:30:15|2.4617
22:30:16|2.4617
22:30:18|2.4617
22:30:19|2.4617
22:30:20|2.458
22:30:22|2.458
22:30:23|2.458
22:30:23|2.458
22:30:25|2.458
22:30:25|2.458
22:30:27|2.458
22:30:28|2.458
22:30:30|2.458
22:30:31|2.458
22:30:31|2.4574
22:30:32|2.4569
22:30:33|2.456
22:30:34|2.456
22:30:35|2.4549
22:30:36|2.4549
22:30:37|2.457
22:30:38|2.457
22:30:40|2.457
22:30:41|2.457
22:30:41|2.457
22:30:44|2.456
22:30:45|2.4571
22:30:46|2.4571
22:30:47|2.4559
22:30:48|2.4559
22:30:49|2.4559
22:30:50|2.4559
22:30:51|2.4578
22:30:52|2.458
22:30:53|2.458
22:30:54|2.458
22:30:55|2.458
22:30:56|2.4549
22:30:57|2.4549
22:30:58|2.4549
22:30:59|2.4549
22:31:00|2.4549
22:31:01|2.4549
22:31:03|2.4549
22:31:04|2.4585
22:31:06|2.4585
22:31:06|2.4585
22:31:08|2.4585
22:31:09|2.4585
22:31:10|2.4544
22:31:11|2.4544
22:31:11|2.4544
22:31:13|2.4544
22:31:14|2.4532
22:31:15|2.4532
22:31:16|2.4495
22:31:17|2.4487
22:31:18|2.4487
22:31:19|2.4487
22:31:20|2.4487
22:31:21|2.4487
22:31:22|2.4486
22:31:23|2.4486
22:31:24|2.4487
22:31:25|2.4484
22:31:27|2.4484
22:31:27|2.4498
22:31:29|2.4498
22:31:30|2.4486
22:31:31|2.4487
22:31:32|2.4487
22:31:33|2.4499
22:31:34|2.4499
22:31:35|2.4499
22:31:36|2.4499
22:31:37|2.4499
22:31:38|2.4499
22:31:39|2.4499
22:31:40|2.4486
22:31:41|2.4486
22:31:42|2.4486
22:31:43|2.4486
22:31:44|2.4486
22:31:46|2.4486
22:31:46|2.4486
22:31:48|2.4486
22:31:48|2.4516
22:31:49|2.4544
22:31:51|2.4553
22:31:52|2.4544
22:31:52|2.4544
22:31:54|2.4544
22:31:54|2.4544
22:31:56|2.4544
22:31:56|2.4544
22:31:57|2.4568
22:31:59|2.4568
22:31:59|2.4568
22:32:00|2.4568
22:32:01|2.4568
22:32:02|2.4568
22:32:03|2.4568
22:32:05|2.4568
22:32:06|2.4569
22:32:07|2.4569
22:32:09|2.4569
22:32:09|2.4521
22:32:11|2.4521
22:32:13|2.45
22:32:13|2.45
22:32:14|2.4528
22:32:16|2.4528
22:32:17|2.4528
22:32:17|2.4528
22:32:18|2.4528
22:32:20|2.4528
22:32:22|2.4503
22:32:22|2.4503
22:32:24|2.4503
22:32:24|2.4503
22:32:26|2.4503
22:32:26|2.4517
22:32:28|2.4517
22:32:29|2.4517
22:32:30|2.4517
22:32:31|2.4517
22:32:32|2.4517
22:32:33|2.4517
22:32:34|2.4517
22:32:35|2.4517
22:32:36|2.4517
22:32:37|2.4517
22:32:38|2.4517
22:32:40|2.4517
22:32:40|2.4505
22:32:41|2.4505
22:32:42|2.4505
22:32:44|2.4505
22:32:44|2.4517
22:32:45|2.4517
22:32:47|2.4505
22:32:47|2.4505
22:32:49|2.4505
22:32:49|2.4504
22:32:50|2.4504
22:32:52|2.4517
22:32:53|2.4503
22:32:53|2.4503
22:32:54|2.4503
22:32:55|2.4515
22:32:56|2.4516
22:32:57|2.4516
22:32:58|2.4534
22:32:59|2.4534
22:33:00|2.4534
22:33:01|2.4534
22:33:02|2.4534
22:33:04|2.4534
22:33:04|2.4534
22:33:06|2.4535
22:33:07|2.4519
22:33:08|2.4519
22:33:09|2.4516
22:33:11|2.4516
22:33:12|2.4516
22:33:12|2.4516
22:33:14|2.4516
22:33:15|2.4516
22:33:15|2.4516
22:33:16|2.4516
22:33:17|2.4516
22:33:18|2.4516
22:33:20|2.4501
22:33:21|2.4501
22:33:21|2.4504
22:33:22|2.45
22:33:24|2.4495
22:33:24|2.4495
22:33:25|2.4495
22:33:27|2.4495
22:33:27|2.4495
22:33:29|2.4516
22:33:30|2.4517
22:33:31|2.4517
22:33:31|2.4517
22:33:32|2.4517
22:33:34|2.4517
22:33:34|2.4517
22:33:35|2.4517
22:33:37|2.4517
22:33:38|2.4517
22:33:39|2.4517
22:33:40|2.4517
22:33:41|2.4517
22:33:42|2.4495
22:33:43|2.4495
22:33:44|2.4496
22:33:45|2.4496
22:33:47|2.4496
22:33:47|2.4496
22:33:49|2.4496
22:33:49|2.4496
22:33:51|2.4496
22:33:53|2.4496
22:33:53|2.4496
22:33:54|2.4495
22:33:55|2.4495
22:33:56|2.4495
22:33:57|2.4495
22:33:58|2.4495
22:33:59|2.4495
22:34:00|2.4495
22:34:01|2.4517
22:34:02|2.4517
22:34:04|2.4517
22:34:05|2.4517
22:34:06|2.4517
22:34:07|2.4517
22:34:08|2.4517
22:34:09|2.4517
22:34:10|2.4517
22:34:11|2.4517
22:34:12|2.4517
22:34:13|2.4517
22:34:14|2.4517
22:34:16|2.4517
22:34:16|2.4509
22:34:17|2.4516
22:34:18|2.4505
22:34:19|2.4505
22:34:20|2.4505
22:34:21|2.4505
22:34:22|2.4505
22:34:23|2.4505
22:34:24|2.4516
22:34:25|2.4516
22:34:27|2.4516
22:34:28|2.4516
22:34:29|2.4516
22:34:30|2.4516
22:34:31|2.4516
22:34:33|2.4505
22:34:33|2.4504
22:34:35|2.4497
22:34:35|2.4497
22:34:37|2.4497
22:34:37|2.4463
22:34:38|2.4463
22:34:39|2.4463
22:34:41|2.4451
22:34:41|2.4451
22:34:42|2.445
22:34:43|2.4425
22:34:45|2.4413
22:34:46|2.44
22:34:47|2.4418
22:34:48|2.4418
22:34:49|2.4418
22:34:50|2.4418
22:34:51|2.4419
22:34:52|2.4419
22:34:53|2.4438
22:34:54|2.4438
22:34:55|2.4438
22:34:57|2.44
22:34:57|2.44
22:34:58|2.4419
22:34:59|2.4419
22:35:01|2.4419
22:35:02|2.4419
22:35:02|2.4419
22:35:03|2.4433
22:35:05|2.4467
22:35:06|2.4479
22:35:07|2.4479
22:35:08|2.4479
22:35:09|2.4506
22:35:10|2.4506
22:35:11|2.4506
22:35:12|2.4506
22:35:13|2.45
22:35:14|2.45
22:35:15|2.45
22:35:17|2.4499
22:35:17|2.4499
22:35:19|2.451
22:35:20|2.4491
22:35:21|2.4519
22:35:22|2.4519
22:35:24|2.4519
22:35:24|2.4519
22:35:25|2.4519
22:35:27|2.4519
22:35:29|2.4502
22:35:29|2.4495
22:35:30|2.449
22:35:31|2.449
22:35:33|2.449
22:35:33|2.449
22:35:34|2.449
22:35:35|2.449
22:35:36|2.449
22:35:38|2.449
22:35:38|2.449
22:35:40|2.449
22:35:40|2.449
22:35:42|2.449
22:35:42|2.449
22:35:43|2.45
22:35:45|2.4503
22:35:45|2.4503
22:35:47|2.4503
22:35:48|2.4503
22:35:48|2.4503
22:35:50|2.4503
22:35:51|2.4503
22:35:52|2.4503
22:35:53|2.4503
22:35:54|2.4503
22:35:55|2.4519
22:35:56|2.4519
22:35:57|2.4504
22:35:58|2.4504
22:35:59|2.4504
22:36:00|2.4504
22:36:00|2.4504
22:36:01|2.4552
22:36:03|2.4515
22:36:04|2.4485
22:36:06|2.4485
22:36:06|2.4485
22:36:08|2.4485
22:36:10|2.4503
22:36:10|2.4503
22:36:12|2.4525
22:36:13|2.4525
22:36:14|2.4544
22:36:15|2.4544
22:36:16|2.4544
22:36:17|2.4544
22:36:18|2.4544
22:36:19|2.4544
22:36:20|2.4527
22:36:21|2.4544
22:36:22|2.4544
22:36:23|2.4532
22:36:24|2.4532
22:36:25|2.4532
22:36:26|2.4532
22:36:27|2.4532
22:36:28|2.4532
22:36:29|2.4532
22:36:30|2.4532
22:36:32|2.4532
22:36:32|2.4528
22:36:33|2.4526
22:36:34|2.4526
22:36:35|2.4544
22:36:36|2.4544
22:36:37|2.4544
22:36:39|2.4544
22:36:40|2.4544
22:36:41|2.4544
22:36:42|2.4544
22:36:43|2.4517
22:36:44|2.4517
22:36:45|2.4517
22:36:46|2.4517
22:36:47|2.4517
22:36:48|2.4517
22:36:49|2.4524
22:36:50|2.4524
22:36:51|2.4524
22:36:52|2.4524
22:36:53|2.4496
22:36:55|2.4496
22:36:55|2.4495
22:36:56|2.4495
22:36:58|2.4495
22:36:59|2.4498
22:36:59|2.4512
22:37:01|2.4512
22:37:01|2.4463
22:37:03|2.4463
22:37:04|2.4483
22:37:05|2.4483
22:37:07|2.4483
22:37:08|2.4483
22:37:09|2.448
22:37:10|2.448
22:37:11|2.448
22:37:13|2.448
22:37:14|2.448
22:37:15|2.448
22:37:16|2.448
22:37:16|2.448
22:37:17|2.448
22:37:19|2.448
22:37:20|2.448
22:37:22|2.448
22:37:23|2.448
22:37:23|2.448
22:37:24|2.448
22:37:26|2.45
22:37:27|2.45
22:37:28|2.45
22:37:29|2.45
22:37:30|2.45
22:37:31|2.45
22:37:32|2.45
22:37:33|2.45
22:37:34|2.45
22:37:35|2.45
22:37:36|2.45
22:37:37|2.45
22:37:38|2.45
22:37:39|2.45
22:37:40|2.45
22:37:41|2.45
22:37:43|2.45
22:37:44|2.45
22:37:44|2.45
22:37:46|2.45
22:37:47|2.45
22:37:48|2.45
22:37:49|2.45
22:37:50|2.45
22:37:51|2.4499
22:37:52|2.4499
22:37:52|2.4499
22:37:54|2.4499
22:37:54|2.4499
22:37:56|2.4499
22:37:57|2.4502
22:37:58|2.4502
22:37:58|2.4502
22:38:00|2.4502
22:38:00|2.4502
22:38:01|2.4502
22:38:03|2.4502
22:38:04|2.4502
22:38:04|2.4502
22:38:06|2.4502
22:38:07|2.4502
22:38:07|2.45
22:38:09|2.45
22:38:10|2.45
22:38:10|2.4488
22:38:12|2.4483
22:38:12|2.4517
22:38:14|2.4517
22:38:14|2.4517
22:38:16|2.4463
22:38:17|2.4463
22:38:18|2.4463
22:38:19|2.4463
22:38:20|2.4463
22:38:21|2.4463
22:38:23|2.4463
22:38:23|2.4463
22:38:25|2.4463
22:38:27|2.4463
22:38:27|2.4511
22:38:29|2.4511
22:38:30|2.4511
22:38:31|2.4511
22:38:32|2.4511
22:38:33|2.4511
22:38:34|2.4511
22:38:35|2.4476
22:38:36|2.4476
22:38:37|2.4476
22:38:38|2.4476
22:38:39|2.4476
22:38:40|2.4476
22:38:41|2.4476
22:38:42|2.4476
22:38:43|2.4487
22:38:44|2.4487
22:38:45|2.4487
22:38:46|2.4487
22:38:47|2.4488
22:38:49|2.4476
22:38:50|2.4476
22:38:50|2.4476
22:38:52|2.4476
22:38:52|2.4476
22:38:54|2.4476
22:38:55|2.4476
22:38:57|2.4497
22:38:57|2.4476
22:38:58|2.4435
22:38:59|2.4463
22:39:00|2.4461
22:39:01|2.4461
22:39:02|2.4463
22:39:03|2.4463
22:39:04|2.4463
22:39:05|2.4463
22:39:06|2.4463
22:39:08|2.4463
22:39:09|2.4463
22:39:11|2.4463
22:39:11|2.4463
22:39:12|2.447
22:39:13|2.447
22:39:15|2.447
22:39:17|2.4438
22:39:18|2.4438
22:39:18|2.4473
22:39:19|2.4473
22:39:20|2.4474
22:39:21|2.4461
22:39:22|2.4461
22:39:24|2.4461
22:39:25|2.4461
22:39:26|2.4467
22:39:28|2.4467
22:39:28|2.4467
22:39:29|2.4467
22:39:30|2.4467
22:39:32|2.4466
22:39:33|2.4466
22:39:34|2.4466
22:39:35|2.4466
22:39:36|2.4466
22:39:37|2.4466
22:39:38|2.4466
22:39:39|2.4466
22:39:40|2.4466
22:39:41|2.4466
22:39:41|2.4466
22:39:43|2.4466
22:39:44|2.4499
22:39:45|2.4499
22:39:46|2.4496
22:39:47|2.4496
22:39:48|2.4496
22:39:49|2.45
22:39:50|2.45
22:39:51|2.45
22:39:52|2.45
22:39:53|2.45
22:39:54|2.45
22:39:55|2.4499
22:39:56|2.4499
22:39:58|2.45
22:39:58|2.45
22:39:59|2.45
22:40:00|2.45
22:40:01|2.45
22:40:02|2.4522
22:40:04|2.4527
22:40:05|2.4527
22:40:06|2.4527
22:40:07|2.4527
22:40:09|2.4527
22:40:10|2.4527
22:40:10|2.4527
22:40:13|2.4527
22:40:13|2.4527
22:40:14|2.4527
22:40:15|2.4527
22:40:17|2.4527
22:40:18|2.45
22:40:19|2.45
22:40:20|2.4499
22:40:21|2.4491
22:40:21|2.4467
22:40:23|2.4484
22:40:24|2.4465
22:40:26|2.4476
22:40:26|2.4475
22:40:28|2.4475
22:40:29|2.4475
22:40:30|2.4475
22:40:31|2.4475
22:40:32|2.4475
22:40:33|2.4475
22:40:34|2.4475
22:40:36|2.4488
22:40:36|2.4496
22:40:37|2.4496
22:40:38|2.4487
22:40:39|2.4487
22:40:40|2.4487
22:40:41|2.4495
22:40:42|2.4502
22:40:43|2.4502
22:40:44|2.4544
22:40:45|2.4528
22:40:47|2.4528
22:40:48|2.4528
22:40:49|2.4528
22:40:51|2.4528
22:40:52|2.4539
22:40:52|2.4539
22:40:53|2.4539
22:40:55|2.4539
22:40:55|2.4539
22:40:57|2.4539
22:40:57|2.4542
22:40:58|2.4541
22:41:00|2.4554
22:41:01|2.4568
22:41:02|2.4568
22:41:02|2.4571
22:41:04|2.4571
22:41:04|2.4571
22:41:05|2.4571
22:41:06|2.4571
22:41:07|2.4583
22:41:09|2.4599
22:41:10|2.4547
22:41:11|2.4547
22:41:12|2.46
22:41:13|2.46
22:41:14|2.4595
22:41:15|2.4595
22:41:17|2.4595
22:41:18|2.4584
22:41:18|2.4584
22:41:19|2.4584
22:41:21|2.4594
22:41:22|2.4594
22:41:23|2.4607
22:41:24|2.4618
22:41:25|2.4618
22:41:26|2.4618
22:41:27|2.4618
22:41:28|2.4618
22:41:29|2.4618
22:41:30|2.4618
22:41:31|2.4593
22:41:32|2.4584
22:41:33|2.4568
22:41:34|2.4607
22:41:35|2.46
22:41:36|2.4568
22:41:39|2.4593
22:41:40|2.4577
22:41:41|2.4577
22:41:42|2.4577
22:41:43|2.4577
22:41:44|2.4577
22:41:44|2.4577
22:41:45|2.4577
22:41:47|2.4577
22:41:48|2.4577
22:41:48|2.4577
22:41:50|2.4577
22:41:50|2.4576
22:41:52|2.4579
22:41:52|2.4579
22:41:54|2.458
22:41:54|2.4579
22:41:56|2.4579
22:41:56|2.4579
22:41:58|2.4579
22:41:58|2.4568
22:42:00|2.4568
22:42:00|2.4579
22:42:02|2.4579
22:42:03|2.4579
22:42:04|2.4579
22:42:05|2.4579
22:42:07|2.4579
22:42:07|2.4579
22:42:08|2.4579
22:42:09|2.4674
22:42:10|2.4663
22:42:11|2.4691
22:42:12|2.4724
22:42:13|2.48
22:42:16|2.479
22:42:17|2.4771
22:42:18|2.4865
22:42:19|2.4938
22:42:20|2.4957
22:42:21|2.5019
22:42:22|2.5025
22:42:23|2.5014
22:42:24|2.5014
22:42:25|2.5014
22:42:26|2.5007
22:42:27|2.5007
22:42:29|2.4993
22:42:29|2.4993
22:42:31|2.4993
22:42:31|2.4993
22:42:32|2.5014
22:42:33|2.4984
22:42:35|2.4964
22:42:36|2.4964
22:42:37|2.4977
22:42:38|2.494
22:42:39|2.4952
22:42:40|2.494
22:42:41|2.494
22:42:42|2.4927
22:42:44|2.4937
22:42:45|2.4937
22:42:46|2.4928
22:42:48|2.4891
22:42:48|2.488
22:42:49|2.491
22:42:50|2.4865
22:42:51|2.4865
22:42:53|2.4857
22:42:53|2.4846
22:42:54|2.4846
22:42:56|2.4847
22:42:56|2.4847
22:42:57|2.4847
22:42:59|2.4847
22:43:00|2.489
22:43:01|2.4836
22:43:02|2.4907
22:43:03|2.4907
22:43:04|2.4873
22:43:05|2.4868
22:43:06|2.4865
22:43:07|2.4865
22:43:08|2.4865
22:43:09|2.4856
22:43:10|2.4867
22:43:11|2.4869
22:43:12|2.4869
22:43:13|2.4869
22:43:14|2.4869
22:43:15|2.4869
22:43:16|2.4885
22:43:17|2.487
22:43:18|2.487
22:43:19|2.4868
22:43:20|2.4868
22:43:21|2.4884
22:43:22|2.4884
22:43:24|2.4884
22:43:25|2.4885
22:43:25|2.489
22:43:26|2.489
22:43:27|2.489
22:43:28|2.489
22:43:30|2.4888
22:43:30|2.4888
22:43:31|2.4888
22:43:33|2.4907
22:43:33|2.4915
22:43:34|2.4915
22:43:35|2.4915
22:43:37|2.4915
22:43:38|2.4915
22:43:39|2.4915
22:43:40|2.4915
22:43:41|2.4911
22:43:42|2.4911
22:43:43|2.4911
22:43:44|2.494
22:43:45|2.4941
22:43:46|2.4935
22:43:47|2.4935
22:43:48|2.4935
22:43:49|2.4935
22:43:51|2.4935
22:43:51|2.4935
22:43:53|2.4935
22:43:54|2.4959
22:43:55|2.495
22:43:56|2.4933
22:43:57|2.496
22:43:58|2.496
22:43:59|2.496
22:44:00|2.496
22:44:01|2.4991
22:44:02|2.5
22:44:03|2.5011
22:44:04|2.4996
22:44:05|2.4983
22:44:06|2.5026
22:44:07|2.5005
22:44:08|2.5016
22:44:09|2.5019
22:44:10|2.5019
22:44:11|2.5023
22:44:12|2.5077
22:44:14|2.5058
22:44:15|2.504
22:44:17|2.5074
22:44:18|2.5098
22:44:19|2.509
22:44:20|2.509
22:44:21|2.5096
22:44:22|2.5096
22:44:23|2.5096
22:44:24|2.5064
22:44:25|2.5064
22:44:26|2.5069
22:44:27|2.5069
22:44:28|2.5069
22:44:29|2.5069
22:44:30|2.5079
22:44:31|2.5083
22:44:32|2.5083
22:44:33|2.5064
22:44:34|2.508
22:44:36|2.5098
22:44:37|2.5083
22:44:38|2.5064
22:44:40|2.5064
22:44:41|2.5078
22:44:41|2.5078
22:44:43|2.5078
22:44:43|2.5078
22:44:44|2.5078
22:44:45|2.5064
22:44:46|2.5064
22:44:47|2.5064
22:44:48|2.5108
22:44:49|2.5108
22:44:51|2.5064
22:44:52|2.5064
22:44:53|2.5065
22:44:54|2.5064
22:44:55|2.5064
22:44:56|2.5039
22:44:57|2.5059
22:44:58|2.5047
22:44:59|2.5031
22:45:01|2.5035
22:45:01|2.5046
22:45:03|2.5064
22:45:04|2.5053
22:45:05|2.5065
22:45:07|2.5091
22:45:07|2.5091
22:45:09|2.5091
22:45:10|2.5065
22:45:10|2.5077
22:45:11|2.5077
22:45:13|2.5077
22:45:14|2.5091
22:45:16|2.5086
22:45:16|2.5076
22:45:17|2.5076
22:45:19|2.5076
22:45:19|2.51
22:45:21|2.511
22:45:22|2.511
22:45:23|2.5079
22:45:23|2.5079
22:45:24|2.5079
22:45:26|2.5113
22:45:27|2.51
22:45:28|2.5075
22:45:29|2.5149
22:45:30|2.5117
22:45:31|2.5129
22:45:32|2.5114
22:45:33|2.515
22:45:34|2.511
22:45:35|2.5096
22:45:36|2.5044
22:45:37|2.5085
22:45:39|2.5085
22:45:39|2.5085
22:45:41|2.5084
22:45:42|2.5084
22:45:43|2.5084
22:45:44|2.5085
22:45:45|2.5098
22:45:46|2.5106
22:45:46|2.5097
22:45:48|2.5115
22:45:49|2.5097
22:45:50|2.5097
22:45:51|2.5097
22:45:52|2.5108
22:45:53|2.5111
22:45:54|2.5111
22:45:55|2.5096
22:45:56|2.5096
22:45:57|2.5096
22:45:58|2.509
22:45:59|2.5073
22:46:00|2.5073
22:46:01|2.5073
22:46:02|2.5073
22:46:03|2.5073
22:46:05|2.5096
22:46:05|2.5096
22:46:08|2.5096
22:46:08|2.5082
22:46:10|2.5082
22:46:10|2.5047
22:46:11|2.5047
22:46:13|2.5039
22:46:14|2.5047
22:46:16|2.5091
22:46:16|2.5058
22:46:17|2.5051
22:46:19|2.5045
22:46:20|2.5045
22:46:20|2.5052
22:46:21|2.5046
22:46:22|2.5046
22:46:23|2.5039
22:46:25|2.5039
22:46:25|2.5039
22:46:26|2.5039
22:46:27|2.5039
22:46:29|2.5039
22:46:29|2.5039
22:46:30|2.5022
22:46:31|2.5022
22:46:33|2.5009
22:46:34|2.5009
22:46:35|2.5009
22:46:36|2.5009
22:46:37|2.5005
22:46:38|2.4988
22:46:39|2.4988
22:46:40|2.4988
22:46:41|2.4964
22:46:42|2.4921
22:46:43|2.4976
22:46:44|2.4962
22:46:45|2.4958
22:46:46|2.4958
22:46:47|2.4989
22:46:48|2.4989
22:46:49|2.4991
22:46:50|2.4991
22:46:51|2.4975
22:46:52|2.4975
22:46:53|2.4973
22:46:54|2.4989
22:46:55|2.4989
22:46:56|2.4989
22:46:57|2.4989
22:46:58|2.4989
22:46:59|2.4989
22:47:00|2.4989
22:47:02|2.4964
22:47:03|2.4974
22:47:03|2.4962
22:47:04|2.4962
22:47:05|2.4942
22:47:07|2.4942
22:47:07|2.4942
22:47:08|2.4973
22:47:10|2.4973
22:47:11|2.4973
22:47:11|2.4955
22:47:12|2.4955
22:47:14|2.4945
22:47:15|2.4973
22:47:16|2.4973
22:47:17|2.4973
22:47:18|2.4985
22:47:19|2.5014
22:47:20|2.5033
22:47:22|2.5033
22:47:22|2.5057
22:47:23|2.5057
22:47:25|2.5057
22:47:25|2.5031
22:47:27|2.5031
22:47:27|2.5031
22:47:29|2.5025
22:47:30|2.4996
22:47:30|2.5003
22:47:32|2.5024
22:47:33|2.5024
22:47:34|2.5024
22:47:35|2.5025
22:47:36|2.5025
22:47:37|2.5003
22:47:39|2.4989
22:47:39|2.4989
22:47:41|2.4989
22:47:42|2.4989
22:47:43|2.4989
22:47:44|2.4989
22:47:45|2.4989
22:47:46|2.4989
22:47:47|2.4989
22:47:48|2.4989
22:47:49|2.4989
22:47:50|2.4989
22:47:51|2.4989
22:47:52|2.4989
22:47:53|2.4989
22:47:54|2.4989
22:47:55|2.4989
22:47:56|2.4989
22:47:57|2.4989
22:47:58|2.4989
22:47:59|2.5013
22:48:00|2.5013
22:48:01|2.5013
22:48:02|2.5013
22:48:03|2.5013
22:48:04|2.5013
22:48:06|2.5013
22:48:07|2.5013
22:48:08|2.5013
22:48:09|2.5005
22:48:11|2.5005
22:48:11|2.5005
22:48:12|2.5003
22:48:13|2.5003
22:48:15|2.4997
22:48:16|2.5004
22:48:16|2.5004
22:48:17|2.5004
22:48:18|2.5004
22:48:20|2.5005
22:48:20|2.5005
22:48:21|2.5005
22:48:22|2.4991
22:48:24|2.5024
22:48:24|2.5024
22:48:25|2.5024
22:48:26|2.5024
22:48:27|2.5024
22:48:28|2.5024
22:48:30|2.5024
22:48:30|2.5024
22:48:31|2.5024
22:48:33|2.5039
22:48:33|2.5039
22:48:35|2.5063
22:48:36|2.5088
22:48:37|2.5088
22:48:38|2.5088
22:48:39|2.5088
22:48:40|2.5075
22:48:41|2.5075
22:48:42|2.5075
22:48:43|2.5075
22:48:44|2.5075
22:48:45|2.5075
22:48:46|2.51
22:48:47|2.51
22:48:48|2.5115
22:48:49|2.5115
22:48:50|2.5067
22:48:51|2.5067
22:48:52|2.5067
22:48:53|2.5067
22:48:54|2.5084
22:48:55|2.5087
22:48:56|2.5087
22:48:57|2.5087
22:48:58|2.5087
22:48:59|2.5087
22:49:00|2.5087
22:49:01|2.5087
22:49:02|2.5098
22:49:03|2.5098
22:49:04|2.5098
22:49:05|2.5098
22:49:06|2.5082
22:49:07|2.5082
22:49:08|2.5082
22:49:09|2.5082
22:49:10|2.5082
22:49:11|2.5115
22:49:12|2.5125
22:49:13|2.5104
22:49:14|2.5104
22:49:15|2.51
22:49:16|2.51
22:49:17|2.51
22:49:18|2.51
22:49:19|2.5116
22:49:20|2.5116
22:49:21|2.5116
22:49:22|2.5116
22:49:23|2.5141
22:49:24|2.5141
22:49:25|2.5141
22:49:26|2.5142
22:49:27|2.5142
22:49:28|2.5142
22:49:29|2.5142
22:49:30|2.5142
22:49:31|2.5142
22:49:32|2.5159
22:49:33|2.5159
22:49:34|2.5159
22:49:35|2.5143
22:49:37|2.5135
22:49:38|2.5142
22:49:39|2.5142
22:49:39|2.5141
22:49:41|2.5141
22:49:41|2.5141
22:49:42|2.5166
22:49:43|2.5166
22:49:44|2.5171
22:49:46|2.5185
22:49:46|2.5168
22:49:48|2.52
22:49:49|2.52
22:49:50|2.5192
22:49:51|2.5166
22:49:51|2.5166
22:49:52|2.52
22:49:54|2.5225
22:49:55|2.5225
22:49:56|2.5225
22:49:57|2.5225
22:49:58|2.5193
22:49:59|2.5193
22:50:00|2.5193
22:50:02|2.5193
22:50:03|2.5225
22:50:05|2.5203
22:50:06|2.5238
22:50:07|2.5238
22:50:08|2.5195
22:50:10|2.5195
22:50:10|2.5235
22:50:11|2.5235
22:50:12|2.5235
22:50:13|2.5231
22:50:14|2.5163
22:50:15|2.5163
22:50:16|2.5215
22:50:17|2.5215
22:50:19|2.5215
22:50:20|2.5215
22:50:21|2.5199
22:50:23|2.516
22:50:25|2.516
22:50:25|2.5161
22:50:26|2.5161
22:50:27|2.5161
22:50:28|2.5161
22:50:29|2.5174
22:50:31|2.519
22:50:31|2.5175
22:50:32|2.5175
22:50:34|2.5175
22:50:35|2.5187
22:50:36|2.5187
22:50:37|2.52
22:50:39|2.5199
22:50:40|2.5199
22:50:41|2.5186
22:50:41|2.5186
22:50:42|2.5186
22:50:43|2.5186
22:50:44|2.5186
22:50:46|2.5186
22:50:47|2.5168
22:50:48|2.5199
22:50:49|2.5168
22:50:50|2.515
22:50:51|2.515
22:50:52|2.515
22:50:53|2.515
22:50:54|2.515
22:50:56|2.515
22:50:56|2.5161
22:50:58|2.514
22:50:59|2.5136
22:51:00|2.5124
22:51:01|2.5109
22:51:03|2.5088
22:51:03|2.5088
22:51:04|2.51
22:51:05|2.51
22:51:06|2.5112
22:51:08|2.5115
22:51:09|2.5115
22:51:10|2.5115
22:51:11|2.5115
22:51:12|2.5115
22:51:13|2.5115
22:51:14|2.5112
22:51:15|2.5075
22:51:17|2.5064
22:51:18|2.5064
22:51:18|2.5064
22:51:20|2.5064
22:51:21|2.5059
22:51:22|2.5058
22:51:23|2.5058
22:51:24|2.5058
22:51:25|2.5058
22:51:27|2.5058
22:51:27|2.5058
22:51:28|2.5059
22:51:30|2.5059
22:51:31|2.5059
22:51:31|2.5059
22:51:32|2.5061
22:51:34|2.5061
22:51:34|2.5061
22:51:35|2.5061
22:51:37|2.5091
22:51:38|2.5091
22:51:39|2.5091
22:51:40|2.5091
22:51:41|2.5091
22:51:42|2.5091
22:51:43|2.5091
22:51:44|2.5081
22:51:45|2.5064
22:51:46|2.5064
22:51:47|2.5084
22:51:48|2.5084
22:51:49|2.5064
22:51:50|2.5064
22:51:51|2.5064
22:51:52|2.5061
22:51:54|2.5095
22:51:54|2.5095
22:51:55|2.5099
22:51:56|2.5137
22:51:57|2.5141
22:51:59|2.5141
22:51:59|2.5102
22:52:01|2.5102
22:52:01|2.5102
22:52:02|2.5102
22:52:04|2.5102
22:52:05|2.5102
22:52:07|2.5107
22:52:08|2.5107
22:52:09|2.5086
22:52:10|2.5102
22:52:10|2.5102
22:52:13|2.5074
22:52:14|2.5074
22:52:14|2.5085
22:52:16|2.5085
22:52:17|2.5059
22:52:18|2.5059
22:52:19|2.5059
22:52:20|2.5059
22:52:22|2.5059
22:52:23|2.5058
22:52:25|2.5062
22:52:25|2.5062
22:52:26|2.505
22:52:27|2.5053
22:52:29|2.5031
22:52:29|2.5054
22:52:30|2.5062
22:52:32|2.5062
22:52:32|2.5065
22:52:33|2.5065
22:52:34|2.5023
22:52:35|2.5023
22:52:37|2.506
22:52:37|2.506
22:52:39|2.506
22:52:40|2.506
22:52:41|2.506
22:52:42|2.506
22:52:43|2.506
22:52:44|2.506
22:52:45|2.506
22:52:46|2.506
22:52:47|2.506
22:52:48|2.506
22:52:50|2.5039
22:52:51|2.5039
22:52:51|2.5039
22:52:52|2.5039
22:52:54|2.5039
22:52:55|2.5039
22:52:56|2.5039
22:52:57|2.5039
22:52:58|2.5039
22:53:00|2.5039
22:53:00|2.5039
22:53:01|2.5039
22:53:03|2.5039
22:53:03|2.5039
22:53:04|2.5039
22:53:05|2.5039
22:53:06|2.5039
22:53:07|2.5036
22:53:08|2.5036
22:53:10|2.5036
22:53:10|2.5036
22:53:11|2.5036
22:53:12|2.5036
22:53:13|2.5036
22:53:14|2.5036
22:53:15|2.5036
22:53:16|2.5047
22:53:18|2.5047
22:53:18|2.5047
22:53:20|2.5047
22:53:21|2.5047
22:53:22|2.5014
22:53:23|2.501
22:53:24|2.501
22:53:25|2.503
22:53:26|2.503
22:53:27|2.503
22:53:28|2.503
22:53:29|2.503
22:53:30|2.503
22:53:31|2.503
22:53:32|2.503
22:53:33|2.503
22:53:34|2.503
22:53:35|2.503
22:53:37|2.503
22:53:37|2.503
22:53:39|2.503
22:53:40|2.4992
22:53:41|2.5
22:53:42|2.5
22:53:43|2.4988
22:53:44|2.4988
22:53:45|2.5001
22:53:46|2.5001
22:53:48|2.5001
22:53:48|2.5001
22:53:49|2.5001
22:53:50|2.5001
22:53:52|2.5001
22:53:54|2.5057
22:53:55|2.5023
22:53:56|2.5035
22:53:57|2.5035
22:53:58|2.5035
22:53:59|2.5027
22:54:00|2.5014
22:54:01|2.5014
22:54:02|2.5014
22:54:03|2.5014
22:54:04|2.5014
22:54:06|2.5022
22:54:06|2.5014
22:54:07|2.5009
22:54:08|2.5009
22:54:10|2.5009
22:54:11|2.5009
22:54:12|2.5016
22:54:13|2.5016
22:54:14|2.5016
22:54:15|2.5016
22:54:16|2.5009
22:54:17|2.5009
22:54:18|2.5009
22:54:19|2.5024
22:54:20|2.5024
22:54:21|2.5026
22:54:22|2.5027
22:54:23|2.5027
22:54:24|2.5027
22:54:25|2.5009
22:54:26|2.5009
22:54:27|2.5009
22:54:29|2.5009
22:54:30|2.5009
22:54:31|2.5009
22:54:32|2.5009
22:54:33|2.5009
22:54:34|2.5009
22:54:35|2.5009
22:54:36|2.5009
22:54:37|2.5009
22:54:38|2.5011
22:54:39|2.5011
22:54:40|2.5011
22:54:41|2.5039
22:54:42|2.5039
22:54:43|2.5039
22:54:44|2.5039
22:54:45|2.501
22:54:46|2.501
22:54:47|2.501
22:54:48|2.501
22:54:49|2.501
22:54:50|2.501
22:54:51|2.5018
22:54:52|2.5018
22:54:53|2.5018
22:54:54|2.5018
22:54:55|2.5018
22:54:56|2.501
22:54:57|2.501
22:54:58|2.501
22:54:59|2.501
22:55:00|2.5
22:55:01|2.5
22:55:02|2.5
22:55:03|2.5015
22:55:04|2.5015
22:55:06|2.5
22:55:06|2.5
22:55:08|2.5
22:55:10|2.5
22:55:11|2.5
22:55:12|2.5
22:55:13|2.5
22:55:13|2.5
22:55:14|2.5
22:55:16|2.5009
22:55:17|2.5
22:55:18|2.5
22:55:19|2.5
22:55:20|2.5
22:55:21|2.5
22:55:22|2.4988
22:55:23|2.4988
22:55:24|2.4988
22:55:25|2.4998
22:55:26|2.4988
22:55:27|2.4988
22:55:28|2.4988
22:55:29|2.4988
22:55:30|2.4988
22:55:31|2.4988
22:55:32|2.4988
22:55:33|2.4988
22:55:34|2.4989
22:55:35|2.4989
22:55:36|2.4988
22:55:37|2.4985
22:55:38|2.4985
22:55:39|2.498
22:55:40|2.4956
22:55:41|2.4935
22:55:42|2.4935
22:55:44|2.4935
22:55:45|2.4934
22:55:46|2.4934
22:55:47|2.4934
22:55:48|2.4935
22:55:49|2.495
22:55:50|2.5008
22:55:51|2.4974
22:55:52|2.5013
22:55:53|2.4971
22:55:54|2.4971
22:55:55|2.4971
22:55:56|2.4973
22:55:57|2.4971
22:55:59|2.4968
22:55:59|2.4968
22:56:01|2.4968
22:56:02|2.497
22:56:03|2.4985
22:56:04|2.4981
22:56:05|2.4978
22:56:06|2.4978
22:56:07|2.4978
22:56:09|2.4993
22:56:10|2.4993
22:56:11|2.4993
22:56:12|2.4972
22:56:13|2.4993
22:56:13|2.4993
22:56:15|2.4983
22:56:16|2.4993
22:56:17|2.4993
22:56:18|2.4993
22:56:19|2.5
22:56:20|2.5
22:56:22|2.5
22:56:22|2.5
22:56:24|2.5
22:56:25|2.5
22:56:27|2.5
22:56:27|2.5
22:56:28|2.5007
22:56:29|2.5
22:56:30|2.5
22:56:31|2.5
22:56:32|2.5
22:56:34|2.5
22:56:35|2.5
22:56:36|2.5
22:56:36|2.5
22:56:37|2.5
22:56:38|2.5
22:56:40|2.5
22:56:42|2.5
22:56:42|2.4982
22:56:43|2.4982
22:56:44|2.4982
22:56:45|2.4982
22:56:46|2.4982
22:56:47|2.4982
22:56:48|2.4982
22:56:49|2.4982
22:56:50|2.4982
22:56:51|2.4982
22:56:52|2.4982
22:56:53|2.4982
22:56:54|2.4982
22:56:55|2.4982
22:56:56|2.4982
22:56:57|2.4982
22:56:58|2.4982
22:56:59|2.4982
22:57:00|2.4982
22:57:01|2.4984
22:57:03|2.4984
22:57:05|2.4984
22:57:05|2.5
22:57:06|2.5
22:57:07|2.5
22:57:08|2.5
22:57:09|2.4988
22:57:10|2.4988
22:57:11|2.4982
22:57:12|2.4993
22:57:13|2.4994
22:57:14|2.4994
22:57:15|2.4994
22:57:16|2.4994
22:57:17|2.4994
22:57:18|2.4994
22:57:20|2.4994
22:57:20|2.4994
22:57:22|2.4994
22:57:23|2.4982
22:57:24|2.4982
22:57:25|2.4982
22:57:27|2.4982
22:57:27|2.4971
22:57:29|2.4971
22:57:31|2.4971
22:57:31|2.4971
22:57:33|2.4971
22:57:33|2.4982
22:57:34|2.4982
22:57:35|2.4982
22:57:36|2.4982
22:57:37|2.4982
22:57:39|2.4982
22:57:39|2.4982
22:57:41|2.4967
22:57:42|2.4967
22:57:43|2.4963
22:57:44|2.4963
22:57:45|2.4963
22:57:46|2.4951
22:57:47|2.4951
22:57:48|2.4951
22:57:49|2.4951
22:57:50|2.4951
22:57:51|2.4951
22:57:52|2.4963
22:57:53|2.4941
22:57:54|2.4941
22:57:55|2.4932
22:57:56|2.4932
22:57:57|2.4955
22:57:58|2.4955
22:57:59|2.4955
22:58:00|2.4955
22:58:01|2.4955
22:58:02|2.4955
22:58:03|2.4955
22:58:04|2.4955
22:58:05|2.4955
22:58:07|2.4955
22:58:08|2.4955
22:58:10|2.4954
22:58:10|2.4954
22:58:11|2.4954
22:58:13|2.4954
22:58:14|2.4954
22:58:15|2.4954
22:58:16|2.4954
22:58:16|2.4954
22:58:18|2.4954
22:58:19|2.4954
22:58:21|2.4956
22:58:22|2.4956
22:58:22|2.4956
22:58:24|2.4956
22:58:25|2.4956
22:58:25|2.4956
22:58:27|2.4956
22:58:28|2.4956
22:58:30|2.4956
22:58:32|2.4956
22:58:32|2.4956
22:58:33|2.4956
22:58:35|2.4956
22:58:35|2.4956
22:58:37|2.4956
22:58:38|2.4956
22:58:39|2.4956
22:58:40|2.4956
22:58:41|2.4956
22:58:43|2.4956
22:58:43|2.4956
22:58:44|2.4956
22:58:45|2.4956
22:58:47|2.4974
22:58:47|2.4982
22:58:48|2.497
22:58:49|2.4955
22:58:51|2.4955
22:58:52|2.4955
22:58:53|2.4955
22:58:54|2.4955
22:58:55|2.4958
22:58:56|2.4958
22:58:57|2.4958
22:58:58|2.4954
22:58:59|2.4954
22:59:00|2.4971
22:59:01|2.4971
22:59:03|2.4971
22:59:04|2.4987
22:59:05|2.4987
22:59:06|2.4995
22:59:07|2.5
22:59:08|2.5
22:59:09|2.4993
22:59:10|2.4993
22:59:11|2.4993
22:59:12|2.4993
22:59:13|2.4982
22:59:14|2.4982
22:59:15|2.4982
22:59:16|2.4982
22:59:17|2.4982
22:59:18|2.4982
22:59:19|2.4982
22:59:20|2.4982
22:59:21|2.4982
22:59:22|2.4982
22:59:23|2.4982
22:59:24|2.4983
22:59:25|2.4983
22:59:26|2.4983
22:59:27|2.5
22:59:28|2.5
22:59:29|2.5
22:59:30|2.5
22:59:32|2.5
22:59:33|2.5
22:59:35|2.5
22:59:35|2.5
22:59:37|2.5
22:59:38|2.5
22:59:38|2.5
22:59:39|2.5
22:59:41|2.5
22:59:41|2.5
22:59:43|2.5
22:59:43|2.5
22:59:44|2.5
22:59:46|2.5
22:59:47|2.5
22:59:48|2.5
22:59:49|2.4978
22:59:50|2.4978
22:59:51|2.4978
22:59:52|2.4978
22:59:53|2.4978
22:59:54|2.4978
22:59:55|2.4978
22:59:56|2.4978
22:59:57|2.4978
22:59:58|2.4978
22:59:59|2.4978
23:00:00|2.4978
23:00:02|2.4978
23:00:03|2.4978
23:00:05|2.4978
23:00:05|2.4978
23:00:07|2.4969
23:00:09|2.4969
23:00:11|2.4969
23:00:12|2.4978
23:00:14|2.4951
23:00:15|2.4951
23:00:16|2.4951
23:00:17|2.4951
23:00:17|2.4951
23:00:19|2.4951
23:00:20|2.4951
23:00:21|2.4991
23:00:23|2.4997
23:00:24|2.4997
23:00:24|2.4997
23:00:25|2.4997
23:00:27|2.4997
23:00:27|2.5
23:00:29|2.5007
23:00:31|2.5014
23:00:33|2.5007
23:00:34|2.5019
23:00:35|2.5051
23:00:36|2.5051
23:00:38|2.5043
23:00:39|2.5043
23:00:41|2.5022
23:00:41|2.5025
23:00:42|2.5025
23:00:43|2.5025
23:00:45|2.5025
23:00:47|2.5049
23:00:48|2.505
23:00:50|2.5024
23:00:51|2.5048
23:00:52|2.5048
23:00:53|2.5048
23:00:55|2.5048
23:00:56|2.5048
23:00:57|2.5048
23:00:58|2.5043
23:00:59|2.5043
23:01:00|2.5029
23:01:02|2.5029
23:01:03|2.503
23:01:04|2.503
23:01:05|2.503
23:01:06|2.5048
23:01:07|2.5018
23:01:08|2.5014
23:01:09|2.5002
23:01:10|2.5002
23:01:11|2.5002
23:01:12|2.5008
23:01:14|2.5013
23:01:15|2.5013
23:01:16|2.5013
23:01:17|2.5014
23:01:18|2.5014
23:01:18|2.5014
23:01:20|2.5014
23:01:21|2.5014
23:01:21|2.5014
23:01:23|2.5014
23:01:24|2.5013
23:01:25|2.5013
23:01:25|2.5013
23:01:27|2.5013
23:01:27|2.5013
23:01:29|2.5013
23:01:30|2.5013
23:01:31|2.5039
23:01:32|2.5039
23:01:33|2.5039
23:01:34|2.5039
23:01:35|2.5039
23:01:36|2.5039
23:01:37|2.5039
23:01:39|2.5039
23:01:41|2.5043
23:01:41|2.5043
23:01:42|2.5043
23:01:43|2.5043
23:01:45|2.5043
23:01:45|2.5043
23:01:46|2.5043
23:01:47|2.5015
23:01:49|2.5014
23:01:50|2.5014
23:01:51|2.5014
23:01:52|2.5033
23:01:53|2.5033
23:01:55|2.5014
23:01:55|2.5039
23:01:56|2.5039
23:01:58|2.5039
23:01:59|2.5039
23:02:01|2.5039
23:02:02|2.5041
23:02:02|2.5041
23:02:04|2.5041
23:02:04|2.5041
23:02:06|2.5041
23:02:07|2.5038
23:02:07|2.503
23:02:09|2.5029
23:02:10|2.5029
23:02:11|2.5029
23:02:12|2.5029
23:02:14|2.5029
23:02:15|2.5029
23:02:16|2.5029
23:02:17|2.5018
23:02:18|2.5
23:02:19|2.5033
23:02:20|2.5033
23:02:21|2.5033
23:02:21|2.5033
23:02:22|2.5033
23:02:24|2.5033
23:02:24|2.5033
23:02:25|2.5033
23:02:27|2.5033
23:02:28|2.5023
23:02:29|2.5023
23:02:30|2.5023
23:02:31|2.5024
23:02:33|2.5033
23:02:34|2.5033
23:02:35|2.5033
23:02:36|2.5033
23:02:37|2.5033
23:02:39|2.5033
23:02:39|2.5033
23:02:40|2.5043
23:02:42|2.5023
23:02:43|2.5023
23:02:45|2.5043
23:02:46|2.5043
23:02:48|2.5043
23:02:49|2.5043
23:02:51|2.5043
23:02:51|2.5043
23:02:52|2.5051
23:02:53|2.5051
23:02:55|2.5062
23:02:55|2.5067
23:02:56|2.5067
23:02:58|2.5079
23:02:59|2.5079
23:03:00|2.5115
23:03:01|2.5115
23:03:03|2.5127
23:03:04|2.5127
23:03:05|2.5127
23:03:06|2.5127
23:03:07|2.5127
23:03:08|2.5126
23:03:09|2.5117
23:03:11|2.5112
23:03:12|2.5112
23:03:13|2.5112
23:03:14|2.5112
23:03:15|2.5112
23:03:16|2.5112
23:03:18|2.5106
23:03:18|2.5106
23:03:19|2.5106
23:03:21|2.5127
23:03:22|2.5147
23:03:23|2.5159
23:03:24|2.5147
23:03:24|2.5147
23:03:25|2.5147
23:03:27|2.5165
23:03:28|2.5145
23:03:29|2.5157
23:03:30|2.5157
23:03:31|2.5153
23:03:32|2.5215
23:03:34|2.5252
23:03:36|2.5265
23:03:36|2.5278
23:03:37|2.5278
23:03:38|2.5278
23:03:40|2.5257
23:03:41|2.5254
23:03:41|2.5266
23:03:43|2.5266
23:03:43|2.5252
23:03:45|2.5264
23:03:47|2.5218
23:03:47|2.5218
23:03:48|2.5218
23:03:50|2.5226
23:03:51|2.5227
23:03:52|2.5227
23:03:54|2.5227
23:03:54|2.5227
23:03:56|2.5225
23:03:56|2.5225
23:03:58|2.5225
23:03:59|2.5225
23:04:00|2.5225
23:04:01|2.5225
23:04:02|2.5225
23:04:03|2.519
23:04:03|2.519
23:04:05|2.5189
23:04:06|2.519
23:04:07|2.5193
23:04:08|2.5165
23:04:09|2.5165
23:04:10|2.5193
23:04:11|2.5193
23:04:12|2.52
23:04:13|2.5202
23:04:14|2.5202
23:04:16|2.5202
23:04:16|2.5202
23:04:17|2.5218
23:04:19|2.5239
23:04:21|2.5179
23:04:21|2.5179
23:04:22|2.5179
23:04:23|2.5179
23:04:24|2.5179
23:04:25|2.5179
23:04:26|2.5179
23:04:27|2.5227
23:04:28|2.5227
23:04:29|2.5227
23:04:30|2.5251
23:04:32|2.5251
23:04:34|2.524
23:04:34|2.524
23:04:35|2.524
23:04:36|2.524
23:04:37|2.5266
23:04:39|2.5266
23:04:39|2.5266
23:04:40|2.5266
23:04:42|2.5266
23:04:43|2.5266
23:04:44|2.5266
23:04:45|2.5266
23:04:46|2.5266
23:04:48|2.5253
23:04:48|2.5253
23:04:50|2.5253
23:04:52|2.5266
23:04:53|2.5302
23:04:54|2.5316
23:04:56|2.5308
23:04:56|2.5308
23:04:57|2.5308
23:04:58|2.5318
23:05:00|2.5318
23:05:01|2.531
23:05:02|2.5304
23:05:03|2.5304
23:05:04|2.5304
23:05:05|2.5304
23:05:06|2.5305
23:05:07|2.5305
23:05:08|2.5332
23:05:09|2.5334
23:05:11|2.5351
23:05:12|2.5351
23:05:13|2.5377
23:05:14|2.5364
23:05:15|2.5386
23:05:15|2.5386
23:05:17|2.5386
23:05:19|2.5395
23:05:19|2.5395
23:05:20|2.5375
23:05:21|2.54
23:05:22|2.5378
23:05:23|2.5376
23:05:24|2.5386
23:05:25|2.5386
23:05:26|2.5398
23:05:28|2.54
23:05:28|2.54
23:05:29|2.5443
23:05:30|2.5454
23:05:31|2.5443
23:05:32|2.5464
23:05:33|2.5464
23:05:34|2.5447
23:05:36|2.5482
23:05:37|2.547
23:05:38|2.5454
23:05:39|2.5469
23:05:40|2.5443
23:05:41|2.5443
23:05:42|2.5443
23:05:43|2.5443
23:05:44|2.5443
23:05:46|2.5443
23:05:47|2.5443
23:05:47|2.5443
23:05:49|2.5443
23:05:50|2.5444
23:05:51|2.5443
23:05:52|2.5461
23:05:53|2.5461
23:05:54|2.5447
23:05:55|2.5462
23:05:56|2.5484
23:05:58|2.5484
23:05:59|2.5484
23:06:00|2.5498
23:06:00|2.5532
23:06:02|2.5581
23:06:03|2.5497
23:06:04|2.5519
23:06:05|2.551
23:06:07|2.5546
23:06:08|2.5502
23:06:09|2.5547
23:06:10|2.5547
23:06:12|2.5504
23:06:12|2.5497
23:06:13|2.5537
23:06:14|2.5545
23:06:15|2.5524
23:06:16|2.5528
23:06:17|2.5528
23:06:18|2.5545
23:06:19|2.5519
23:06:20|2.5519
23:06:21|2.5488
23:06:22|2.5462
23:06:23|2.5448
23:06:25|2.5435
23:06:26|2.5416
23:06:27|2.5402
23:06:28|2.5402
23:06:29|2.5402
23:06:30|2.5451
23:06:31|2.5419
23:06:32|2.5419
23:06:33|2.5437
23:06:34|2.5443
23:06:35|2.5443
23:06:36|2.5464
23:06:37|2.5444
23:06:38|2.5444
23:06:39|2.5444
23:06:41|2.5426
23:06:41|2.5426
23:06:43|2.5432
23:06:44|2.5403
23:06:45|2.5359
23:06:46|2.5385
23:06:46|2.5394
23:06:48|2.5417
23:06:49|2.5417
23:06:50|2.5417
23:06:51|2.5417
23:06:52|2.5379
23:06:53|2.5379
23:06:55|2.5394
23:06:55|2.5398
23:06:56|2.5398
23:06:58|2.5335
23:06:58|2.5352
23:07:00|2.5352
23:07:01|2.5352
23:07:02|2.5352
23:07:03|2.5299
23:07:04|2.5295
23:07:06|2.5313
23:07:07|2.5313
23:07:08|2.532
23:07:09|2.5341
23:07:09|2.5341
23:07:10|2.5345
23:07:12|2.5291
23:07:13|2.5278
23:07:14|2.5278
23:07:14|2.5278
23:07:16|2.5278
23:07:17|2.5279
23:07:17|2.5279
23:07:19|2.525
23:07:19|2.525
23:07:20|2.5242
23:07:22|2.5235
23:07:23|2.5235
23:07:24|2.5235
23:07:24|2.5201
23:07:25|2.5201
23:07:26|2.5201
23:07:28|2.5233
23:07:30|2.5242
23:07:30|2.5242
23:07:31|2.5242
23:07:32|2.526
23:07:33|2.526
23:07:35|2.5239
23:07:36|2.5239
23:07:38|2.5239
23:07:38|2.5239
23:07:40|2.524
23:07:41|2.523
23:07:42|2.523
23:07:43|2.523
23:07:44|2.523
23:07:45|2.523
23:07:46|2.523
23:07:47|2.523
23:07:48|2.523
23:07:49|2.5252
23:07:50|2.5293
23:07:51|2.5278
23:07:52|2.5291
23:07:53|2.5291
23:07:54|2.5291
23:07:55|2.533
23:07:55|2.533
23:07:57|2.5396
23:07:58|2.5442
23:07:59|2.5368
23:08:01|2.5383
23:08:01|2.54
23:08:02|2.5418
23:08:03|2.5451
23:08:05|2.542
23:08:06|2.5439
23:08:07|2.5439
23:08:08|2.5438
23:08:09|2.5425
23:08:10|2.5451
23:08:11|2.5451
23:08:12|2.5451
23:08:13|2.5439
23:08:14|2.5404
23:08:15|2.5404
23:08:16|2.5399
23:08:18|2.5413
23:08:19|2.5428
23:08:20|2.5414
23:08:22|2.5427
23:08:22|2.542
23:08:23|2.5413
23:08:24|2.5413
23:08:25|2.5437
23:08:26|2.5437
23:08:27|2.542
23:08:28|2.542
23:08:29|2.542
23:08:30|2.542
23:08:31|2.5399
23:08:33|2.5399
23:08:33|2.5399
23:08:34|2.5399
23:08:36|2.5399
23:08:37|2.5399
23:08:38|2.5434
23:08:39|2.5436
23:08:40|2.5402
23:08:41|2.5402
23:08:42|2.5427
23:08:43|2.5434
23:08:44|2.5434
23:08:45|2.5434
23:08:47|2.5404
23:08:47|2.5404
23:08:49|2.5443
23:08:51|2.5437
23:08:52|2.5437
23:08:53|2.5443
23:08:54|2.55
23:08:55|2.5502
23:08:56|2.5491
23:08:57|2.5488
23:08:58|2.5494
23:08:59|2.5474
23:09:00|2.5474
23:09:02|2.5474
23:09:03|2.5474
23:09:05|2.5448
23:09:05|2.5448
23:09:06|2.5448
23:09:07|2.5392
23:09:08|2.5409
23:09:09|2.5415
23:09:10|2.5415
23:09:11|2.5418
23:09:12|2.5418
23:09:13|2.5415
23:09:14|2.5446
23:09:16|2.5418
23:09:18|2.5438
23:09:18|2.5481
23:09:19|2.5482
23:09:20|2.5482
23:09:21|2.5464
23:09:23|2.5464
23:09:24|2.5464
23:09:25|2.5492
23:09:26|2.549
23:09:27|2.5518
23:09:28|2.5518
23:09:29|2.5489
23:09:30|2.5482
23:09:31|2.5482
23:09:33|2.5487
23:09:33|2.5487
23:09:34|2.5487
23:09:35|2.5487
23:09:37|2.5449
23:09:38|2.5485
23:09:39|2.5485
23:09:40|2.5483
23:09:41|2.5488
23:09:42|2.5488
23:09:43|2.5488
23:09:44|2.5488
23:09:45|2.5454
23:09:46|2.5438
23:09:47|2.5431
23:09:49|2.5414
23:09:50|2.5424
23:09:52|2.5424
23:09:52|2.5424
23:09:53|2.5424
23:09:54|2.5411
23:09:55|2.538
23:09:56|2.5398
23:09:57|2.5398
23:09:58|2.5398
23:09:59|2.5398
23:10:01|2.5398
23:10:02|2.5398
23:10:03|2.5398
23:10:05|2.5398
23:10:05|2.5398
23:10:06|2.5398
23:10:07|2.5398
23:10:08|2.5364
23:10:09|2.5364
23:10:10|2.534
23:10:11|2.534
23:10:12|2.5386
23:10:14|2.5382
23:10:15|2.5382
23:10:16|2.5382
23:10:17|2.5382
23:10:18|2.5388
23:10:19|2.5388
23:10:20|2.5401
23:10:21|2.5401
23:10:22|2.5401
23:10:23|2.5401
23:10:24|2.539
23:10:25|2.5375
23:10:26|2.5375
23:10:27|2.5375
23:10:28|2.5375
23:10:29|2.5375
23:10:30|2.5375
23:10:31|2.5375
23:10:32|2.5375
23:10:33|2.5375
23:10:34|2.5359
23:10:35|2.536
23:10:35|2.536
23:10:37|2.536
23:10:39|2.5374
23:10:39|2.5374
23:10:42|2.5374
23:10:42|2.5374
23:10:43|2.5374
23:10:44|2.5374
23:10:45|2.5339
23:10:46|2.5332
23:10:47|2.5332
23:10:48|2.5379
23:10:50|2.5342
23:10:51|2.5321
23:10:53|2.5321
23:10:53|2.5328
23:10:54|2.5328
23:10:55|2.5328
23:10:57|2.5328
23:10:57|2.5328
23:10:59|2.5354
23:11:00|2.5361
23:11:01|2.5361
23:11:02|2.536
23:11:02|2.536
23:11:03|2.5359
23:11:05|2.5359
23:11:05|2.5357
23:11:08|2.5356
23:11:08|2.5356
23:11:09|2.5356
23:11:10|2.5356
23:11:11|2.5356
23:11:12|2.5346
23:11:13|2.5346
23:11:14|2.5329
23:11:15|2.5329
23:11:16|2.532
23:11:18|2.532
23:11:19|2.532
23:11:20|2.532
23:11:21|2.532
23:11:22|2.532
23:11:23|2.532
23:11:25|2.532
23:11:26|2.5307
23:11:26|2.5308
23:11:28|2.5312
23:11:29|2.532
23:11:29|2.532
23:11:31|2.532
23:11:32|2.532
23:11:33|2.532
23:11:33|2.5295
23:11:34|2.5295
23:11:35|2.5295
23:11:37|2.532
23:11:38|2.532
23:11:38|2.5308
23:11:39|2.5308
23:11:41|2.5278
23:11:42|2.5278
23:11:43|2.5278
23:11:44|2.5278
23:11:45|2.5278
23:11:46|2.5278
23:11:47|2.5278
23:11:48|2.5302
23:11:49|2.5302
23:11:50|2.53
23:11:51|2.53
23:11:53|2.53
23:11:53|2.5293
23:11:55|2.5278
23:11:55|2.5278
23:11:56|2.5278
23:11:57|2.5261
23:11:58|2.5261
23:11:59|2.5261
23:12:00|2.5261
23:12:01|2.5261
23:12:02|2.5261
23:12:04|2.5261
23:12:04|2.5261
23:12:05|2.526
23:12:06|2.5259
23:12:07|2.5259
23:12:09|2.5259
23:12:10|2.5259
23:12:11|2.5266
23:12:12|2.5266
23:12:12|2.5266
23:12:13|2.5266
23:12:14|2.5266
23:12:15|2.5266
23:12:17|2.5266
23:12:18|2.5266
23:12:19|2.5266
23:12:20|2.5252
23:12:21|2.5252
23:12:22|2.5252
23:12:23|2.5244
23:12:24|2.5251
23:12:25|2.5254
23:12:26|2.5254
23:12:28|2.525
23:12:29|2.525
23:12:30|2.525
23:12:30|2.525
23:12:32|2.525
23:12:33|2.525
23:12:33|2.525
23:12:35|2.525
23:12:36|2.5252
23:12:36|2.5231
23:12:37|2.5241
23:12:39|2.5241
23:12:40|2.5241
23:12:41|2.5241
23:12:42|2.5241
23:12:43|2.5241
23:12:44|2.5241
23:12:45|2.5241
23:12:47|2.5241
23:12:47|2.5241
23:12:49|2.5241
23:12:50|2.5241
23:12:51|2.5241
23:12:51|2.5226
23:12:52|2.5226
23:12:54|2.5213
23:12:55|2.5213
23:12:56|2.5213
23:12:58|2.5213
23:12:58|2.5216
23:13:00|2.5226
23:13:01|2.5226
23:13:03|2.5227
23:13:05|2.5227
23:13:05|2.5227
23:13:06|2.5227
23:13:07|2.5227
23:13:08|2.5227
23:13:09|2.5248
23:13:10|2.5248
23:13:11|2.5248
23:13:12|2.524
23:13:13|2.524
23:13:14|2.5228
23:13:15|2.5228
23:13:16|2.5228
23:13:17|2.5231
23:13:18|2.5231
23:13:19|2.5231
23:13:20|2.5231
23:13:21|2.5231
23:13:22|2.5231
23:13:23|2.5231
23:13:24|2.5248
23:13:25|2.5248
23:13:26|2.5248
23:13:27|2.5247
23:13:28|2.5247
23:13:29|2.5247
23:13:30|2.5247
23:13:32|2.5247
23:13:32|2.525
23:13:33|2.525
23:13:34|2.525
23:13:35|2.525
23:13:37|2.5255
23:13:39|2.5295
23:13:39|2.528
23:13:40|2.528
23:13:41|2.5306
23:13:42|2.5306
23:13:43|2.5306
23:13:44|2.5291
23:13:45|2.5299
23:13:46|2.5299
23:13:47|2.5273
23:13:49|2.5273
23:13:50|2.5273
23:13:51|2.5273
23:13:52|2.5273
23:13:53|2.5272
23:13:54|2.5267
23:13:55|2.5274
23:13:56|2.5261
23:13:57|2.5261
23:13:58|2.5261
23:14:00|2.524
23:14:00|2.524
23:14:01|2.5264
23:14:03|2.5264
23:14:04|2.5264
23:14:06|2.5248
23:14:07|2.5248
23:14:07|2.5262
23:14:09|2.5264
23:14:09|2.5264
23:14:10|2.5264
23:14:11|2.5264
23:14:12|2.5264
23:14:14|2.5264
23:14:14|2.5264
23:14:15|2.5264
23:14:17|2.526
23:14:18|2.5248
23:14:18|2.5248
23:14:20|2.5261
23:14:20|2.5231
23:14:21|2.5231
23:14:22|2.5231
23:14:23|2.5231
23:14:24|2.5231
23:14:26|2.5231
23:14:26|2.5231
23:14:28|2.5231
23:14:29|2.5248
23:14:30|2.5248
23:14:30|2.5248
23:14:32|2.5248
23:14:33|2.5248
23:14:34|2.5264
23:14:35|2.5264
23:14:36|2.5264
23:14:37|2.5264
23:14:38|2.526
23:14:39|2.5261
23:14:40|2.5261
23:14:41|2.5261
23:14:42|2.5274
23:14:43|2.5287
23:14:44|2.5287
23:14:45|2.5287
23:14:46|2.5287
23:14:47|2.5287
23:14:48|2.5309
23:14:49|2.5309
23:14:50|2.528
23:14:52|2.5286
23:14:53|2.5287
23:14:53|2.5287
23:14:55|2.5299
23:14:55|2.5299
23:14:57|2.5301
23:14:58|2.53
23:14:59|2.531
23:15:00|2.5313
23:15:01|2.5318
23:15:02|2.5331
23:15:03|2.5344
23:15:04|2.5344
23:15:05|2.5344
23:15:06|2.5344
23:15:07|2.533
23:15:08|2.5319
23:15:09|2.53
23:15:10|2.5322
23:15:12|2.53
23:15:13|2.5261
23:15:13|2.5277
23:15:15|2.5252
23:15:16|2.5252
23:15:17|2.526
23:15:18|2.5261
23:15:19|2.5261
23:15:20|2.5266
23:15:21|2.5266
23:15:22|2.5266
23:15:23|2.5242
23:15:25|2.5242
23:15:26|2.5242
23:15:27|2.5242
23:15:28|2.5242
23:15:29|2.5242
23:15:31|2.5242
23:15:31|2.5242
23:15:32|2.5242
23:15:34|2.5242
23:15:34|2.5242
23:15:36|2.5242
23:15:36|2.5242
23:15:38|2.5242
23:15:39|2.5187
23:15:39|2.5187
23:15:41|2.5204
23:15:42|2.5204
23:15:44|2.5221
23:15:45|2.5239
23:15:45|2.5234
23:15:46|2.5234
23:15:49|2.5234
23:15:50|2.5253
23:15:51|2.5253
23:15:52|2.5253
23:15:53|2.5221
23:15:54|2.5221
23:15:55|2.5221
23:15:57|2.5222
23:15:58|2.5222
23:15:59|2.5219
23:16:01|2.5209
23:16:01|2.5209
23:16:02|2.5209
23:16:03|2.522
23:16:04|2.522
23:16:05|2.522
23:16:07|2.522
23:16:07|2.522
23:16:08|2.522
23:16:09|2.5219
23:16:10|2.5219
23:16:11|2.5219
23:16:12|2.5185
23:16:13|2.5221
23:16:14|2.522
23:16:15|2.522
23:16:18|2.522
23:16:18|2.522
23:16:19|2.522
23:16:20|2.522
23:16:21|2.522
23:16:22|2.522
23:16:23|2.523
23:16:24|2.523
23:16:25|2.5229
23:16:26|2.5229
23:16:27|2.5227
23:16:28|2.5227
23:16:30|2.5227
23:16:31|2.5227
23:16:32|2.5227
23:16:33|2.5227
23:16:35|2.5246
23:16:35|2.5246
23:16:36|2.5246
23:16:37|2.5246
23:16:38|2.5246
23:16:39|2.5224
23:16:40|2.5224
23:16:41|2.5224
23:16:42|2.5224
23:16:43|2.5224
23:16:46|2.5224
23:16:46|2.5237
23:16:48|2.5237
23:16:49|2.5237
23:16:51|2.525
23:16:51|2.525
23:16:52|2.5243
23:16:53|2.5243
23:16:54|2.5259
23:16:56|2.5269
23:16:56|2.5269
23:16:57|2.5259
23:16:59|2.5251
23:17:00|2.5251
23:17:01|2.5263
23:17:01|2.5263
23:17:03|2.528
23:17:04|2.5289
23:17:06|2.5332
23:17:07|2.5342
23:17:08|2.5342
23:17:09|2.5336
23:17:11|2.5336
23:17:11|2.533
23:17:14|2.533
23:17:14|2.533
23:17:16|2.533
23:17:17|2.533
23:17:18|2.533
23:17:19|2.533
23:17:20|2.533
23:17:21|2.533
23:17:22|2.533
23:17:23|2.5317
23:17:24|2.5317
23:17:25|2.5317
23:17:26|2.5317
23:17:27|2.533
23:17:29|2.5337
23:17:29|2.5337
23:17:31|2.5337
23:17:32|2.5337
23:17:33|2.5337
23:17:33|2.5337
23:17:35|2.5337
23:17:35|2.5337
23:17:37|2.5337
23:17:38|2.5337
23:17:38|2.5337
23:17:39|2.5337
23:17:40|2.5337
23:17:42|2.5289
23:17:42|2.5289
23:17:43|2.5289
23:17:45|2.5289
23:17:46|2.5289
23:17:47|2.5289
23:17:48|2.5289
23:17:49|2.5289
23:17:50|2.5289
23:17:50|2.5289
23:17:52|2.5289
23:17:53|2.5289
23:17:53|2.5289
23:17:54|2.5325
23:17:55|2.533
23:17:57|2.533
23:17:57|2.5337
23:17:59|2.5337
23:18:00|2.5355
23:18:02|2.5332
23:18:03|2.5324
23:18:04|2.5324
23:18:05|2.5324
23:18:05|2.5324
23:18:06|2.5324
23:18:08|2.5324
23:18:09|2.5321
23:18:10|2.5321
23:18:11|2.5318
23:18:13|2.5328
23:18:13|2.5328
23:18:15|2.5328
23:18:15|2.5328
23:18:17|2.5328
23:18:18|2.5328
23:18:18|2.533
23:18:19|2.5302
23:18:21|2.5302
23:18:21|2.5302
23:18:23|2.5302
23:18:24|2.5302
23:18:24|2.5332
23:18:25|2.5352
23:18:26|2.5352
23:18:29|2.5332
23:18:29|2.5332
23:18:30|2.5332
23:18:31|2.5332
23:18:32|2.5304
23:18:33|2.5315
23:18:34|2.5319
23:18:35|2.5319
23:18:36|2.5319
23:18:37|2.5319
23:18:38|2.5319
23:18:39|2.5319
23:18:40|2.5319
23:18:41|2.5304
23:18:42|2.5303
23:18:43|2.5303
23:18:44|2.5303
23:18:46|2.5313
23:18:47|2.5313
23:18:48|2.5313
23:18:49|2.5313
23:18:51|2.5313
23:18:52|2.5284
23:18:53|2.5283
23:18:54|2.5286
23:18:55|2.5294
23:18:56|2.5294
23:18:58|2.5294
23:19:00|2.525
23:19:00|2.525
23:19:01|2.5244
23:19:02|2.5244
23:19:04|2.5244
23:19:05|2.5247
23:19:06|2.5247
23:19:07|2.5247
23:19:08|2.5247
23:19:10|2.5247
23:19:10|2.523
23:19:11|2.523
23:19:13|2.523
23:19:13|2.523
23:19:15|2.523
23:19:16|2.5247
23:19:17|2.5247
23:19:19|2.5247
23:19:19|2.525
23:19:20|2.525
23:19:22|2.525
23:19:23|2.525
23:19:23|2.525
23:19:24|2.525
23:19:25|2.525
23:19:26|2.525
23:19:27|2.525
23:19:28|2.525
23:19:29|2.525
23:19:31|2.525
23:19:32|2.525
23:19:33|2.525
23:19:33|2.525
23:19:35|2.525
23:19:36|2.525
23:19:38|2.5248
23:19:38|2.5248
23:19:39|2.5248
23:19:40|2.5231
23:19:41|2.5231
23:19:42|2.5231
23:19:43|2.5231
23:19:44|2.5231
23:19:45|2.5231
23:19:46|2.5231
23:19:47|2.5231
23:19:48|2.5231
23:19:50|2.5231
23:19:51|2.5231
23:19:52|2.5231
23:19:53|2.5231
23:19:54|2.5231
23:19:55|2.525
23:19:56|2.525
23:19:57|2.5261
23:19:58|2.5264
23:19:59|2.5264
23:20:00|2.5264
23:20:01|2.5264
23:20:02|2.5264
23:20:03|2.5264
23:20:04|2.5264
23:20:06|2.5264
23:20:07|2.5264
23:20:08|2.5264
23:20:10|2.5213
23:20:11|2.5213
23:20:12|2.526
23:20:13|2.526
23:20:13|2.526
23:20:14|2.526
23:20:16|2.526
23:20:17|2.526
23:20:19|2.526
23:20:19|2.5264
23:20:20|2.5264
23:20:21|2.5264
23:20:22|2.5264
23:20:23|2.5277
23:20:24|2.5277
23:20:25|2.5277
23:20:26|2.5277
23:20:27|2.5277
23:20:28|2.5277
23:20:30|2.5272
23:20:30|2.5272
23:20:31|2.5272
23:20:32|2.5272
23:20:34|2.5272
23:20:35|2.5272
23:20:36|2.5272
23:20:37|2.5272
23:20:38|2.5272
23:20:39|2.5272
23:20:40|2.5272
23:20:41|2.5272
23:20:42|2.526
23:20:43|2.526
23:20:44|2.526
23:20:45|2.5276
23:20:46|2.5277
23:20:47|2.5277
23:20:49|2.5277
23:20:49|2.5277
23:20:51|2.5277
23:20:52|2.5277
23:20:53|2.5286
23:20:54|2.5286
23:20:55|2.5286
23:20:56|2.5299
23:20:57|2.5288
23:20:58|2.5288
23:20:59|2.5288
23:21:01|2.5288
23:21:02|2.5288
23:21:04|2.5288
23:21:04|2.5288
23:21:05|2.5288
23:21:06|2.5288
23:21:07|2.5287
23:21:08|2.5287
23:21:10|2.5287
23:21:11|2.5287
23:21:12|2.5287
23:21:14|2.5287
23:21:15|2.5287
23:21:16|2.5287
23:21:18|2.5287
23:21:19|2.5287
23:21:20|2.5286
23:21:21|2.5273
23:21:22|2.5273
23:21:23|2.5273
23:21:24|2.5273
23:21:25|2.5273
23:21:26|2.5273
23:21:28|2.5286
23:21:29|2.5286
23:21:30|2.5286
23:21:32|2.5286
23:21:33|2.5286
23:21:34|2.5286
23:21:34|2.5286
23:21:36|2.5286
23:21:38|2.5286
23:21:38|2.5286
23:21:40|2.5298
23:21:41|2.5298
23:21:42|2.5298
23:21:43|2.5298
23:21:44|2.5298
23:21:45|2.5298
23:21:46|2.5298
23:21:47|2.5298
23:21:48|2.5298
23:21:49|2.5298
23:21:50|2.5298
23:21:51|2.5288
23:21:52|2.5288
23:21:53|2.5314
23:21:55|2.5314
23:21:56|2.5314
23:21:57|2.5314
23:21:58|2.5314
23:21:59|2.5314
23:22:00|2.5316
23:22:01|2.5314
23:22:02|2.5315
23:22:03|2.5315
23:22:04|2.5315
23:22:04|2.5315
23:22:06|2.5278
23:22:07|2.5278
23:22:08|2.5278
23:22:09|2.5278
23:22:10|2.5278
23:22:11|2.5278
23:22:12|2.5278
23:22:13|2.5278
23:22:14|2.5315
23:22:15|2.5315
23:22:16|2.5315
23:22:17|2.5317
23:22:18|2.5317
23:22:19|2.5317
23:22:20|2.531
23:22:21|2.5311
23:22:22|2.5311
23:22:23|2.5311
23:22:24|2.5311
23:22:25|2.531
23:22:26|2.531
23:22:27|2.5304
23:22:28|2.5304
23:22:29|2.5304
23:22:30|2.5304
23:22:31|2.5304
23:22:32|2.5304
23:22:34|2.5304
23:22:35|2.5304
23:22:36|2.5304
23:22:37|2.5304
23:22:37|2.5304
23:22:40|2.5304
23:22:41|2.5304
23:22:41|2.5304
23:22:42|2.5318
23:22:44|2.5318
23:22:44|2.5318
23:22:45|2.5338
23:22:47|2.5338
23:22:47|2.5355
23:22:48|2.5338
23:22:50|2.5379
23:22:51|2.5379
23:22:52|2.5379
23:22:53|2.5379
23:22:54|2.5379
23:22:55|2.5379
23:22:57|2.5379
23:22:57|2.5379
23:22:59|2.5379
23:23:00|2.5379
23:23:01|2.5376
23:23:01|2.538
23:23:03|2.538
23:23:05|2.538
23:23:06|2.5396
23:23:07|2.5396
23:23:08|2.5393
23:23:10|2.5393
23:23:10|2.5393
23:23:11|2.545
23:23:12|2.542
23:23:13|2.5418
23:23:15|2.5418
23:23:15|2.5418
23:23:16|2.5393
23:23:17|2.5463
23:23:18|2.5468
23:23:19|2.5439
23:23:21|2.5468
23:23:22|2.5468
23:23:23|2.5468
23:23:24|2.5468
23:23:25|2.5425
23:23:26|2.5466
23:23:28|2.5455
23:23:29|2.5455
23:23:29|2.5455
23:23:30|2.5455
23:23:31|2.5455
23:23:32|2.5455
23:23:34|2.5455
23:23:35|2.5455
23:23:36|2.5455
23:23:37|2.5455
23:23:39|2.5463
23:23:40|2.5485
23:23:41|2.5485
23:23:43|2.5485
23:23:43|2.5485
23:23:44|2.5485
23:23:46|2.5485
23:23:46|2.5485
23:23:48|2.5485
23:23:48|2.5485
23:23:49|2.5485
23:23:50|2.5485
23:23:52|2.5485
23:23:52|2.5455
23:23:53|2.5455
23:23:55|2.5455
23:23:55|2.5455
23:23:57|2.548
23:23:58|2.548
23:23:59|2.5449
23:24:01|2.5449
23:24:01|2.5449
23:24:02|2.5449
23:24:04|2.5449
23:24:04|2.548
23:24:06|2.5484
23:24:07|2.5484
23:24:08|2.5471
23:24:09|2.5488
23:24:10|2.5489
23:24:12|2.55
23:24:13|2.5519
23:24:13|2.5509
23:24:14|2.5509
23:24:15|2.5524
23:24:17|2.555
23:24:17|2.555
23:24:19|2.5524
23:24:20|2.5524
23:24:21|2.5534
23:24:22|2.5534
23:24:23|2.5534
23:24:24|2.5494
23:24:25|2.5494
23:24:26|2.548
23:24:27|2.548
23:24:28|2.5506
23:24:30|2.552
23:24:31|2.5506
23:24:31|2.5506
23:24:33|2.5499
23:24:34|2.5499
23:24:35|2.5508
23:24:36|2.5471
23:24:36|2.5471
23:24:37|2.5471
23:24:38|2.5471
23:24:39|2.5471
23:24:41|2.5471
23:24:41|2.5471
23:24:42|2.5493
23:24:44|2.5468
23:24:44|2.5494
23:24:45|2.55
23:24:46|2.5491
23:24:48|2.5491
23:24:48|2.5491
23:24:50|2.5506
23:24:50|2.548
23:24:53|2.5494
23:24:54|2.5494
23:24:55|2.5494
23:24:56|2.5506
23:24:57|2.548
23:24:57|2.5465
23:24:58|2.5465
23:24:59|2.549
23:25:01|2.549
23:25:01|2.5477
23:25:03|2.5477
23:25:05|2.5479
23:25:06|2.548
23:25:07|2.5445
23:25:08|2.5445
23:25:10|2.5411
23:25:10|2.5457
23:25:11|2.5405
23:25:12|2.5422
23:25:14|2.5439
23:25:14|2.5439
23:25:15|2.5411
23:25:17|2.5411
23:25:17|2.5427
23:25:18|2.5443
23:25:19|2.5445
23:25:21|2.5406
23:25:21|2.5406
23:25:23|2.5407
23:25:23|2.5397
23:25:24|2.5397
23:25:25|2.5392
23:25:27|2.5392
23:25:27|2.5392
23:25:28|2.5414
23:25:30|2.5414
23:25:31|2.5414
23:25:31|2.5414
23:25:32|2.5382
23:25:33|2.5382
23:25:35|2.5417
23:25:35|2.5423
23:25:37|2.537
23:25:37|2.537
23:25:40|2.537
23:25:40|2.537
23:25:41|2.537
23:25:42|2.535
23:25:43|2.535
23:25:44|2.5369
23:25:46|2.5369
23:25:47|2.5366
23:25:47|2.5369
23:25:49|2.5369
23:25:50|2.5369
23:25:51|2.5356
23:25:52|2.5351
23:25:54|2.5368
23:25:55|2.5368
23:25:56|2.5379
23:25:58|2.5379
23:25:58|2.5379
23:26:00|2.5379
23:26:00|2.5379
23:26:01|2.5379
23:26:02|2.5379
23:26:04|2.5379
23:26:06|2.5343
23:26:07|2.5327
23:26:08|2.531
23:26:10|2.5267
23:26:11|2.5279
23:26:11|2.5279
23:26:13|2.5279
23:26:14|2.5225
23:26:15|2.5213
23:26:16|2.5213
23:26:18|2.5209
23:26:19|2.5206
23:26:20|2.5206
23:26:21|2.5237
23:26:22|2.5237
23:26:23|2.5207
23:26:23|2.5207
23:26:25|2.5207
23:26:25|2.5237
23:26:27|2.5238
23:26:29|2.5257
23:26:30|2.526
23:26:31|2.5237
23:26:31|2.5227
23:26:33|2.5227
23:26:34|2.5227
23:26:36|2.5227
23:26:36|2.5243
23:26:38|2.5265
23:26:39|2.5208
23:26:40|2.5208
23:26:41|2.5248
23:26:42|2.5229
23:26:43|2.5229
23:26:44|2.5229
23:26:46|2.5276
23:26:47|2.5265
23:26:48|2.5289
23:26:49|2.5289
23:26:49|2.5256
23:26:50|2.5257
23:26:52|2.5281
23:26:53|2.527
23:26:54|2.527
23:26:55|2.5267
23:26:56|2.5267
23:26:58|2.5244
23:26:58|2.5286
23:27:00|2.5286
23:27:01|2.5244
23:27:01|2.5244
23:27:03|2.5282
23:27:05|2.5286
23:27:05|2.5286
23:27:06|2.5286
23:27:08|2.5286
23:27:08|2.5245
23:27:10|2.5229
23:27:11|2.521
23:27:12|2.5224
23:27:13|2.5211
23:27:14|2.5211
23:27:15|2.521
23:27:16|2.5211
23:27:17|2.5211
23:27:17|2.5211
23:27:19|2.5211
23:27:20|2.5211
23:27:22|2.5212
23:27:22|2.5211
23:27:23|2.5205
23:27:24|2.5205
23:27:26|2.5205
23:27:28|2.5193
23:27:28|2.5182
23:27:30|2.5182
23:27:30|2.5162
23:27:31|2.5162
23:27:32|2.5162
23:27:33|2.515
23:27:34|2.515
23:27:35|2.515
23:27:36|2.5176
23:27:37|2.5165
23:27:39|2.5143
23:27:39|2.5143
23:27:40|2.5143
23:27:41|2.5153
23:27:42|2.5153
23:27:44|2.5157
23:27:45|2.5163
23:27:45|2.5166
23:27:46|2.5194
23:27:48|2.5194
23:27:49|2.5165
23:27:50|2.5207
23:27:51|2.5207
23:27:52|2.5207
23:27:53|2.5165
23:27:55|2.517
23:27:55|2.517
23:27:58|2.517
23:27:59|2.5187
23:28:00|2.5187
23:28:02|2.5187
23:28:03|2.5187
23:28:03|2.5187
23:28:05|2.517
23:28:06|2.5156
23:28:07|2.5156
23:28:07|2.5189
23:28:09|2.519
23:28:10|2.521
23:28:11|2.5192
23:28:13|2.5213
23:28:14|2.5213
23:28:15|2.5213
23:28:15|2.5213
23:28:17|2.5205
23:28:18|2.5205
23:28:19|2.5205
23:28:20|2.5205
23:28:21|2.5205
23:28:21|2.5205
23:28:22|2.5205
23:28:24|2.5187
23:28:25|2.5177
23:28:26|2.5177
23:28:26|2.5177
23:28:28|2.5177
23:28:29|2.5177
23:28:30|2.5177
23:28:31|2.5177
23:28:32|2.5184
23:28:32|2.5184
23:28:34|2.5184
23:28:35|2.5184
23:28:35|2.5184
23:28:36|2.5157
23:28:38|2.5184
23:28:40|2.5184
23:28:40|2.5177
23:28:41|2.5184
23:28:42|2.5187
23:28:43|2.5181
23:28:44|2.5181
23:28:45|2.521
23:28:46|2.521
23:28:47|2.521
23:28:48|2.521
23:28:49|2.521
23:28:50|2.521
23:28:51|2.521
23:28:53|2.521
23:28:54|2.521
23:28:56|2.521
23:28:56|2.521
23:28:58|2.521
23:28:59|2.5181
23:29:01|2.519
23:29:01|2.519
23:29:02|2.519
23:29:03|2.519
23:29:05|2.519
23:29:05|2.519
23:29:07|2.5233
23:29:09|2.5218
23:29:10|2.5218
23:29:10|2.5218
23:29:11|2.5208
23:29:12|2.5211
23:29:14|2.5218
23:29:15|2.5232
23:29:16|2.5217
23:29:17|2.5217
23:29:18|2.5217
23:29:19|2.5217
23:29:20|2.5217
23:29:21|2.5217
23:29:22|2.5226
23:29:23|2.5216
23:29:24|2.5216
23:29:25|2.5203
23:29:26|2.5203
23:29:27|2.5203
23:29:28|2.5216
23:29:29|2.5216
23:29:30|2.5216
23:29:31|2.5216
23:29:32|2.5216
23:29:33|2.5216
23:29:34|2.5191
23:29:35|2.5191
23:29:36|2.5213
23:29:37|2.5213
23:29:38|2.519
23:29:39|2.519
23:29:40|2.519
23:29:41|2.5185
23:29:42|2.5185
23:29:43|2.5185
23:29:44|2.5185
23:29:45|2.5185
23:29:46|2.5185
23:29:47|2.5185
23:29:48|2.5185
23:29:49|2.5185
23:29:51|2.5185
23:29:52|2.5185
23:29:52|2.5185
23:29:54|2.5185
23:29:55|2.5185
23:29:56|2.5185
23:29:57|2.518
23:29:58|2.5191
23:29:59|2.5191
23:30:00|2.5191
23:30:01|2.5191
23:30:02|2.5191
23:30:04|2.5213
23:30:05|2.5213
23:30:05|2.5213
23:30:07|2.5213
23:30:08|2.5213
23:30:08|2.5213
23:30:10|2.5237
23:30:10|2.5237
23:30:12|2.5237
23:30:12|2.5237
23:30:13|2.5237
23:30:15|2.5237
23:30:15|2.5237
23:30:17|2.5215
23:30:18|2.5187
23:30:19|2.5189
23:30:20|2.5189
23:30:20|2.5189
23:30:21|2.5189
23:30:22|2.5204
23:30:24|2.5204
23:30:24|2.5204
23:30:26|2.5204
23:30:27|2.5204
23:30:27|2.5204
23:30:29|2.5204
23:30:29|2.5204
23:30:31|2.5204
23:30:31|2.5204
23:30:34|2.5204
23:30:34|2.5204
23:30:35|2.5204
23:30:36|2.5204
23:30:38|2.5204
23:30:39|2.5217
23:30:40|2.5215
23:30:41|2.5215
23:30:42|2.5215
23:30:43|2.5215
23:30:45|2.5215
23:30:46|2.523
23:30:46|2.523
23:30:47|2.523
23:30:49|2.523
23:30:49|2.5216
23:30:50|2.5216
23:30:52|2.5265
23:30:52|2.5233
23:30:54|2.5233
23:30:55|2.5233
23:30:57|2.5233
23:30:58|2.526
23:30:59|2.526
23:31:00|2.53
23:31:02|2.5359
23:31:04|2.5359
23:31:05|2.5317
23:31:05|2.5383
23:31:07|2.5352
23:31:09|2.5309
23:31:11|2.5323
23:31:11|2.5323
23:31:12|2.5312
23:31:13|2.5312
23:31:14|2.5312
23:31:15|2.5312
23:31:17|2.5312
23:31:18|2.5312
23:31:19|2.5326
23:31:21|2.5326
23:31:21|2.5326
23:31:23|2.5326
23:31:23|2.5327
23:31:24|2.5339
23:31:26|2.5339
23:31:27|2.538
23:31:28|2.5342
23:31:29|2.5342
23:31:30|2.5338
23:31:31|2.5338
23:31:33|2.5326
23:31:33|2.5317
23:31:35|2.5317
23:31:36|2.5317
23:31:37|2.5317
23:31:38|2.5317
23:31:39|2.5317
23:31:40|2.5317
23:31:41|2.5317
23:31:41|2.5295
23:31:43|2.5325
23:31:43|2.5325
23:31:45|2.5325
23:31:45|2.5299
23:31:47|2.5299
23:31:48|2.5299
23:31:49|2.5299
23:31:50|2.5299
23:31:51|2.5299
23:31:52|2.5299
23:31:53|2.5299
23:31:53|2.5299
23:31:55|2.5299
23:31:55|2.5299
23:31:58|2.5299
23:31:58|2.5299
23:32:00|2.5313
23:32:02|2.5316
23:32:02|2.5314
23:32:03|2.5314
23:32:05|2.5344
23:32:07|2.5344
23:32:07|2.5333
23:32:08|2.5333
23:32:09|2.5333
23:32:10|2.5368
23:32:11|2.5368
23:32:12|2.5368
23:32:14|2.5368
23:32:15|2.5376
23:32:16|2.5376
23:32:17|2.5343
23:32:18|2.5343
23:32:19|2.5343
23:32:20|2.5343
23:32:21|2.5343
23:32:22|2.5343
23:32:23|2.5374
23:32:24|2.5374
23:32:25|2.5374
23:32:26|2.5374
23:32:27|2.5374
23:32:28|2.5374
23:32:29|2.5374
23:32:30|2.5374
23:32:31|2.5374
23:32:32|2.5374
23:32:33|2.5374
23:32:34|2.5374
23:32:35|2.5374
23:32:36|2.5333
23:32:37|2.5317
23:32:38|2.5317
23:32:39|2.535
23:32:40|2.535
23:32:41|2.535
23:32:42|2.535
23:32:43|2.535
23:32:44|2.535
23:32:45|2.535
23:32:46|2.5349
23:32:47|2.5349
23:32:48|2.5349
23:32:49|2.5349
23:32:50|2.5349
23:32:51|2.5349
23:32:52|2.5349
23:32:53|2.5359
23:32:54|2.539
23:32:55|2.5461
23:32:56|2.5396
23:32:57|2.542
23:32:58|2.5438
23:32:59|2.5435
23:33:01|2.5464
23:33:02|2.5448
23:33:03|2.5448
23:33:04|2.5448
23:33:05|2.5444
23:33:06|2.5434
23:33:07|2.5418
23:33:08|2.5418
23:33:10|2.5402
23:33:10|2.5402
23:33:11|2.5402
23:33:12|2.5402
23:33:13|2.5402
23:33:14|2.5439
23:33:15|2.5407
23:33:17|2.5416
23:33:18|2.5416
23:33:19|2.5416
23:33:19|2.5449
23:33:20|2.5455
23:33:22|2.5455
23:33:23|2.5455
23:33:24|2.5455
23:33:24|2.5449
23:33:26|2.5446
23:33:27|2.5446
23:33:27|2.5447
23:33:28|2.5431
23:33:30|2.5431
23:33:31|2.5422
23:33:32|2.5422
23:33:33|2.5422
23:33:34|2.5422
23:33:35|2.5422
23:33:36|2.5422
23:33:37|2.5422
23:33:38|2.5422
23:33:39|2.5422
23:33:40|2.5422
23:33:41|2.5422
23:33:42|2.5422
23:33:43|2.5422
23:33:44|2.5422
23:33:45|2.5422
23:33:46|2.5422
23:33:47|2.5422
23:33:48|2.5422
23:33:49|2.5422
23:33:50|2.5468
23:33:51|2.5468
23:33:52|2.5468
23:33:53|2.5468
23:33:54|2.5468
23:33:55|2.5468
23:33:56|2.5434
23:33:57|2.5434
23:33:58|2.5434
23:33:59|2.5416
23:34:00|2.5416
23:34:02|2.5416
23:34:03|2.5416
23:34:04|2.5421
23:34:05|2.5421
23:34:07|2.5458
23:34:07|2.5458
23:34:09|2.5458
23:34:10|2.5458
23:34:11|2.5458
23:34:12|2.5458
23:34:14|2.5458
23:34:14|2.5458
23:34:15|2.5447
23:34:16|2.5416
23:34:17|2.544
23:34:18|2.544
23:34:20|2.544
23:34:21|2.54
23:34:22|2.5427
23:34:23|2.5414
23:34:24|2.5383
23:34:25|2.5401
23:34:26|2.5401
23:34:27|2.5372
23:34:28|2.5372
23:34:29|2.5372
23:34:30|2.5375
23:34:31|2.5375
23:34:32|2.5375
23:34:33|2.5375
23:34:34|2.5386
23:34:35|2.5386
23:34:36|2.5389
23:34:37|2.5389
23:34:38|2.5389
23:34:39|2.5389
23:34:40|2.5389
23:34:41|2.5389
23:34:42|2.5389
23:34:43|2.5389
23:34:44|2.5389
23:34:45|2.5389
23:34:47|2.5389
23:34:48|2.5389
23:34:48|2.5389
23:34:49|2.5389
23:34:50|2.5389
23:34:51|2.5389
23:34:52|2.5372
23:34:53|2.5396
23:34:54|2.5376
23:34:56|2.5422
23:34:56|2.5417
23:34:57|2.5417
23:34:58|2.5417
23:35:00|2.5419
23:35:01|2.5419
23:35:02|2.543
23:35:03|2.543
23:35:05|2.543
23:35:06|2.537
23:35:08|2.537
23:35:08|2.5418
23:35:10|2.5418
23:35:10|2.5418
23:35:12|2.5419
23:35:13|2.5419
23:35:14|2.5418
23:35:15|2.5418
23:35:17|2.5418
23:35:18|2.5418
23:35:18|2.5418
23:35:20|2.5418
23:35:20|2.5418
23:35:21|2.5418
23:35:23|2.5413
23:35:24|2.5418
23:35:25|2.5399
23:35:25|2.5399
23:35:27|2.5399
23:35:28|2.5399
23:35:29|2.5426
23:35:30|2.5426
23:35:32|2.5398
23:35:32|2.5398
23:35:34|2.5398
23:35:35|2.5398
23:35:35|2.5398
23:35:37|2.5398
23:35:37|2.5398
23:35:39|2.5398
23:35:40|2.5398
23:35:41|2.5398
23:35:41|2.5398
23:35:43|2.5399
23:35:44|2.5399
23:35:44|2.5392
23:35:45|2.5392
23:35:46|2.5392
23:35:48|2.5392
23:35:48|2.5392
23:35:50|2.5392
23:35:51|2.5392
23:35:51|2.5392
23:35:53|2.5398
23:35:53|2.5399
23:35:55|2.5399
23:35:56|2.5406
23:35:57|2.539
23:35:57|2.539
23:35:58|2.539
23:35:59|2.5418
23:36:00|2.5418
23:36:01|2.5418
23:36:03|2.5418
23:36:04|2.5418
23:36:06|2.5418
23:36:08|2.5418
23:36:09|2.5418
23:36:10|2.5418
23:36:10|2.5418
23:36:12|2.5419
23:36:13|2.5419
23:36:14|2.5419
23:36:15|2.5419
23:36:16|2.5419
23:36:17|2.5443
23:36:18|2.542
23:36:19|2.542
23:36:20|2.542
23:36:21|2.542
23:36:22|2.542
23:36:23|2.542
23:36:24|2.542
23:36:25|2.5433
23:36:26|2.5439
23:36:27|2.5428
23:36:28|2.5446
23:36:29|2.5418
23:36:30|2.542
23:36:31|2.542
23:36:32|2.542
23:36:33|2.542
23:36:35|2.542
23:36:35|2.542
23:36:36|2.542
23:36:37|2.542
23:36:38|2.542
23:36:39|2.542
23:36:40|2.542
23:36:42|2.542
23:36:43|2.5434
23:36:44|2.5434
23:36:45|2.5399
23:36:46|2.5399
23:36:47|2.5399
23:36:48|2.5434
23:36:49|2.5434
23:36:50|2.5434
23:36:51|2.5434
23:36:52|2.5434
23:36:53|2.5434
23:36:54|2.5441
23:36:55|2.5443
23:36:56|2.5443
23:36:57|2.542
23:36:59|2.542
23:36:59|2.5443
23:37:00|2.5437
23:37:02|2.5437
23:37:02|2.5437
23:37:04|2.5437
23:37:05|2.5437
23:37:07|2.5453
23:37:09|2.5453
23:37:09|2.5453
23:37:10|2.5453
23:37:12|2.5435
23:37:13|2.5434
23:37:13|2.5437
23:37:14|2.5437
23:37:15|2.5437
23:37:16|2.5437
23:37:17|2.545
23:37:18|2.545
23:37:19|2.545
23:37:20|2.545
23:37:21|2.5455
23:37:22|2.5455
23:37:23|2.5455
23:37:24|2.5467
23:37:25|2.5468
23:37:26|2.5469
23:37:27|2.5469
23:37:28|2.55
23:37:29|2.5505
23:37:30|2.5507
23:37:31|2.5509
23:37:32|2.5505
23:37:34|2.5475
23:37:35|2.5445
23:37:36|2.5445
23:37:36|2.5445
23:37:38|2.5494
23:37:39|2.5494
23:37:40|2.5494
23:37:41|2.5494
23:37:42|2.5494
23:37:43|2.5494
23:37:43|2.5494
23:37:46|2.5499
23:37:47|2.5499
23:37:47|2.5499
23:37:48|2.5499
23:37:50|2.5499
23:37:50|2.5515
23:37:52|2.5495
23:37:52|2.55
23:37:54|2.5495
23:37:55|2.5495
23:37:55|2.5518
23:37:56|2.5519
23:37:57|2.5522
23:37:58|2.5497
23:38:00|2.5497
23:38:00|2.5497
23:38:01|2.5493
23:38:03|2.5493
23:38:04|2.5517
23:38:05|2.548
23:38:05|2.548
23:38:07|2.548
23:38:08|2.548
23:38:10|2.548
23:38:10|2.548
23:38:12|2.5481
23:38:13|2.548
23:38:14|2.548
23:38:15|2.548
23:38:15|2.548
23:38:17|2.5496
23:38:18|2.5496
23:38:19|2.5516
23:38:19|2.5516
23:38:21|2.5515
23:38:21|2.555
23:38:23|2.5518
23:38:24|2.5518
23:38:24|2.555
23:38:25|2.555
23:38:27|2.5516
23:38:28|2.5516
23:38:28|2.5511
23:38:30|2.551
23:38:30|2.5499
23:38:32|2.5499
23:38:32|2.5499
23:38:33|2.5509
23:38:35|2.5494
23:38:36|2.5494
23:38:37|2.5508
23:38:38|2.5508
23:38:39|2.5519
23:38:40|2.5519
23:38:41|2.5519
23:38:42|2.55
23:38:43|2.5519
23:38:45|2.5519
23:38:45|2.5509
23:38:47|2.5495
23:38:47|2.5482
23:38:48|2.5496
23:38:49|2.5496
23:38:51|2.5496
23:38:52|2.5496
23:38:53|2.547
23:38:54|2.547
23:38:55|2.547
23:38:56|2.5445
23:38:57|2.5445
23:38:58|2.5475
23:38:59|2.5484
23:39:00|2.5494
23:39:01|2.5494
23:39:02|2.5494
23:39:03|2.5494
23:39:04|2.5469
23:39:06|2.5469
23:39:06|2.5469
23:39:09|2.5494
23:39:10|2.5445
23:39:10|2.5445
23:39:11|2.5445
23:39:13|2.5455
23:39:14|2.5455
23:39:15|2.5455
23:39:16|2.5455
23:39:17|2.5455
23:39:18|2.5455
23:39:20|2.5455
23:39:21|2.5443
23:39:21|2.5414
23:39:22|2.5429
23:39:24|2.544
23:39:25|2.5444
23:39:25|2.5441
23:39:26|2.5441
23:39:28|2.5443
23:39:29|2.5443
23:39:29|2.5443
23:39:31|2.5443
23:39:32|2.5458
23:39:32|2.5458
23:39:33|2.5458
23:39:34|2.5489
23:39:35|2.5497
23:39:36|2.55
23:39:38|2.55
23:39:38|2.5484
23:39:40|2.5484
23:39:41|2.5484
23:39:42|2.5484
23:39:43|2.5469
23:39:43|2.5469
23:39:44|2.5469
23:39:46|2.5469
23:39:46|2.5469
23:39:47|2.547
23:39:49|2.547
23:39:49|2.547
23:39:50|2.547
23:39:51|2.547
23:39:53|2.547
23:39:54|2.547
23:39:55|2.5457
23:39:56|2.5457
23:39:56|2.5457
23:39:57|2.5457
23:39:58|2.5457
23:39:59|2.5457
23:40:01|2.5457
23:40:01|2.5457
23:40:03|2.5457
23:40:05|2.5431
23:40:06|2.5443
23:40:07|2.5443
23:40:09|2.5443
23:40:10|2.5443
23:40:11|2.5443
23:40:11|2.5431
23:40:13|2.5431
23:40:14|2.5431
23:40:15|2.5431
23:40:16|2.5431
23:40:17|2.5431
23:40:18|2.5442
23:40:20|2.5418
23:40:21|2.5418
23:40:22|2.5427
23:40:23|2.5427
23:40:24|2.541
23:40:25|2.541
23:40:26|2.541
23:40:27|2.541
23:40:28|2.541
23:40:29|2.5392
23:40:30|2.5399
23:40:31|2.5399
23:40:32|2.5399
23:40:33|2.5399
23:40:34|2.5399
23:40:35|2.5399
23:40:36|2.5399
23:40:37|2.5399
23:40:38|2.5399
23:40:39|2.5399
23:40:40|2.5399
23:40:41|2.5399
23:40:42|2.5399
23:40:43|2.5399
23:40:44|2.5399
23:40:45|2.5399
23:40:46|2.5399
23:40:47|2.5399
23:40:48|2.5399
23:40:49|2.5399
23:40:50|2.5399
23:40:51|2.5396
23:40:52|2.5396
23:40:53|2.5396
23:40:54|2.5396
23:40:55|2.5396
23:40:56|2.5396
23:40:57|2.5396
23:40:58|2.5396
23:40:59|2.538
23:41:00|2.538
23:41:01|2.538
23:41:02|2.5358
23:41:03|2.5379
23:41:04|2.5379
23:41:05|2.5379
23:41:07|2.5379
23:41:07|2.5379
23:41:08|2.5379
23:41:09|2.5379
23:41:10|2.5379
23:41:11|2.5379
23:41:12|2.5379
23:41:14|2.5379
23:41:15|2.5379
23:41:16|2.5366
23:41:17|2.5366
23:41:18|2.5378
23:41:19|2.5378
23:41:20|2.5378
23:41:21|2.5378
23:41:22|2.5378
23:41:23|2.5371
23:41:24|2.5371
23:41:25|2.5371
23:41:26|2.5371
23:41:27|2.5371
23:41:28|2.5371
23:41:29|2.5371
23:41:30|2.5371
23:41:31|2.5371
23:41:32|2.5371
23:41:33|2.5371
23:41:34|2.5371
23:41:35|2.5371
23:41:37|2.5371
23:41:37|2.5371
23:41:38|2.5371
23:41:39|2.5371
23:41:40|2.5371
23:41:42|2.5371
23:41:42|2.5371
23:41:44|2.5371
23:41:45|2.5371
23:41:46|2.5371
23:41:47|2.5371
23:41:48|2.5371
23:41:49|2.5371
23:41:50|2.5371
23:41:51|2.5371
23:41:52|2.5371
23:41:53|2.5371
23:41:54|2.5371
23:41:55|2.5371
23:41:56|2.5371
23:41:57|2.5371
23:41:58|2.5371
23:41:59|2.5369
23:42:00|2.5369
23:42:01|2.5369
23:42:02|2.5369
23:42:03|2.5369
23:42:04|2.5369
23:42:05|2.5369
23:42:06|2.5369
23:42:07|2.5369
23:42:08|2.5369
23:42:09|2.5369
23:42:11|2.5369
23:42:11|2.5369
23:42:13|2.5385
23:42:13|2.54
23:42:14|2.5392
23:42:15|2.5392
23:42:16|2.5392
23:42:18|2.5392
23:42:19|2.5392
23:42:20|2.5392
23:42:21|2.5391
23:42:22|2.5337
23:42:22|2.5377
23:42:24|2.5377
23:42:24|2.5342
23:42:25|2.5362
23:42:28|2.5329
23:42:28|2.5334
23:42:29|2.5334
23:42:30|2.5334
23:42:32|2.53
23:42:32|2.5284
23:42:33|2.525
23:42:34|2.5265
23:42:36|2.5265
23:42:36|2.5283
23:42:37|2.5243
23:42:38|2.5243
23:42:39|2.5276
23:42:41|2.5274
23:42:41|2.5274
23:42:42|2.5288
23:42:44|2.5288
23:42:44|2.5288
23:42:46|2.5288
23:42:47|2.5288
23:42:48|2.5288
23:42:49|2.5302
23:42:50|2.5296
23:42:51|2.5296
23:42:52|2.5296
23:42:53|2.5296
23:42:54|2.5296
23:42:55|2.5296
23:42:57|2.5296
23:42:57|2.5296
23:42:59|2.5296
23:42:59|2.5296
23:43:00|2.5296
23:43:01|2.5296
23:43:02|2.5296
23:43:04|2.5296
23:43:05|2.5296
23:43:07|2.5296
23:43:08|2.5296
23:43:09|2.5288
23:43:10|2.5288
23:43:11|2.5324
23:43:13|2.5324
23:43:13|2.5324
23:43:15|2.5327
23:43:16|2.5324
23:43:18|2.5301
23:43:18|2.5301
23:43:19|2.5301
23:43:21|2.5301
23:43:22|2.5293
23:43:23|2.5253
23:43:25|2.5293
23:43:26|2.5293
23:43:27|2.5293
23:43:28|2.5293
23:43:29|2.5293
23:43:30|2.5293
23:43:31|2.5293
23:43:32|2.5275
23:43:33|2.527
23:43:34|2.527
23:43:35|2.527
23:43:36|2.5264
23:43:37|2.5281
23:43:39|2.5281
23:43:40|2.5279
23:43:41|2.5279
23:43:41|2.5279
23:43:42|2.5279
23:43:44|2.5253
23:43:45|2.5279
23:43:46|2.5279
23:43:47|2.5279
23:43:47|2.5279
23:43:50|2.5279
23:43:50|2.5279
23:43:52|2.5279
23:43:52|2.5279
23:43:53|2.5279
23:43:54|2.5279
23:43:55|2.5253
23:43:57|2.5253
23:43:58|2.5253
23:43:59|2.5253
23:44:00|2.5253
23:44:01|2.5253
23:44:03|2.5253
23:44:04|2.5253
23:44:05|2.5253
23:44:07|2.5253
23:44:07|2.5253
23:44:09|2.5279
23:44:10|2.5279
23:44:11|2.5279
23:44:12|2.5279
23:44:13|2.5279
23:44:14|2.5279
23:44:15|2.5279
23:44:16|2.5279
23:44:17|2.5279
23:44:19|2.5282
23:44:20|2.5282
23:44:21|2.5283
23:44:22|2.5283
23:44:23|2.5283
23:44:24|2.529
23:44:25|2.529
23:44:26|2.529
23:44:27|2.5303
23:44:29|2.5317
23:44:29|2.5317
23:44:31|2.5317
23:44:32|2.5315
23:44:32|2.5315
23:44:33|2.5315
23:44:35|2.5315
23:44:36|2.5315
23:44:36|2.5315
23:44:37|2.5315
23:44:39|2.5315
23:44:39|2.5315
23:44:41|2.5316
23:44:42|2.5316
23:44:43|2.5317
23:44:44|2.5327
23:44:45|2.5327
23:44:47|2.5315
23:44:47|2.5315
23:44:49|2.5315
23:44:49|2.5315
23:44:50|2.5303
23:44:52|2.5303
23:44:52|2.5303
23:44:54|2.529
23:44:55|2.529
23:44:55|2.529
23:44:57|2.529
23:44:58|2.5325
23:44:58|2.5325
23:45:00|2.5329
23:45:00|2.5329
23:45:02|2.5329
23:45:03|2.5329
23:45:04|2.5315
23:45:05|2.5291
23:45:05|2.5291
23:45:08|2.5291
23:45:09|2.5291
23:45:10|2.5291
23:45:11|2.5315
23:45:12|2.5315
23:45:14|2.5316
23:45:15|2.5358
23:45:16|2.5358
23:45:18|2.5358
23:45:18|2.5338
23:45:19|2.5381
23:45:20|2.5367
23:45:21|2.5367
23:45:22|2.5367
23:45:24|2.5367
23:45:25|2.5367
23:45:25|2.5367
23:45:27|2.5367
23:45:28|2.5368
23:45:29|2.5368
23:45:30|2.5368
23:45:31|2.535
23:45:31|2.535
23:45:33|2.5368
23:45:33|2.5368
23:45:35|2.5368
23:45:36|2.5353
23:45:38|2.5353
23:45:38|2.5367
23:45:39|2.5367
23:45:40|2.5367
23:45:41|2.5351
23:45:42|2.5366
23:45:43|2.5386
23:45:44|2.5386
23:45:45|2.5386
23:45:46|2.5386
23:45:47|2.5386
23:45:48|2.5386
23:45:49|2.5386
23:45:50|2.54
23:45:51|2.5418
23:45:52|2.5449
23:45:53|2.5451
23:45:54|2.5451
23:45:55|2.5451
23:45:56|2.5451
23:45:57|2.5451
23:45:58|2.5451
23:45:59|2.5451
23:46:00|2.5451
23:46:01|2.5451
23:46:02|2.5451
23:46:03|2.5451
23:46:05|2.543
23:46:06|2.543
23:46:07|2.543
23:46:08|2.5418
23:46:09|2.5418
23:46:10|2.5437
23:46:12|2.5437
23:46:13|2.5437
23:46:14|2.5437
23:46:15|2.5437
23:46:16|2.5437
23:46:17|2.5437
23:46:19|2.5437
23:46:20|2.5437
23:46:21|2.5437
23:46:22|2.5437
23:46:23|2.5437
23:46:24|2.54
23:46:25|2.54
23:46:26|2.54
23:46:27|2.5401
23:46:28|2.54
23:46:29|2.54
23:46:30|2.54
23:46:31|2.5392
23:46:32|2.5366
23:46:33|2.5366
23:46:34|2.54
23:46:35|2.5366
23:46:36|2.536
23:46:37|2.5374
23:46:38|2.5361
23:46:39|2.5365
23:46:40|2.5365
23:46:41|2.5365
23:46:42|2.5348
23:46:43|2.5348
23:46:44|2.5348
23:46:45|2.5348
23:46:46|2.5348
23:46:47|2.5348
23:46:48|2.5348
23:46:49|2.5348
23:46:50|2.5348
23:46:51|2.5348
23:46:52|2.5348
23:46:53|2.5348
23:46:54|2.5348
23:46:55|2.5348
23:46:56|2.5348
23:46:57|2.5348
23:46:58|2.5348
23:46:59|2.5322
23:47:00|2.5312
23:47:01|2.5312
23:47:02|2.5291
23:47:03|2.5291
23:47:04|2.5291
23:47:05|2.5291
23:47:06|2.5291
23:47:08|2.5309
23:47:09|2.5312
23:47:09|2.5312
23:47:11|2.5312
23:47:11|2.5312
23:47:13|2.5312
23:47:14|2.5312
23:47:15|2.5312
23:47:16|2.5312
23:47:16|2.5312
23:47:18|2.5312
23:47:19|2.5312
23:47:20|2.5312
23:47:21|2.5324
23:47:22|2.5297
23:47:23|2.5326
23:47:24|2.5326
23:47:25|2.5326
23:47:25|2.5326
23:47:28|2.5326
23:47:28|2.5356
23:47:30|2.5356
23:47:31|2.5295
23:47:32|2.5295
23:47:33|2.5295
23:47:34|2.5295
23:47:35|2.5295
23:47:36|2.5295
23:47:37|2.5295
23:47:38|2.5295
23:47:39|2.5295
23:47:40|2.5295
23:47:41|2.5309
23:47:42|2.5309
23:47:43|2.5309
23:47:44|2.5309
23:47:45|2.5309
23:47:46|2.5309
23:47:47|2.5309
23:47:48|2.5309
23:47:49|2.5309
23:47:50|2.5309
23:47:51|2.5309
23:47:52|2.5309
23:47:53|2.5309
23:47:54|2.5311
23:47:55|2.5311
23:47:56|2.5312
23:47:57|2.5312
23:47:58|2.533
23:47:59|2.5322
23:48:00|2.5376
23:48:01|2.5376
23:48:02|2.5334
23:48:03|2.5334
23:48:04|2.5334
23:48:05|2.5337
23:48:06|2.5337
23:48:07|2.5337
23:48:09|2.5337
23:48:10|2.5337
23:48:10|2.5337
23:48:12|2.5315
23:48:13|2.5315
23:48:14|2.5315
23:48:16|2.5315
23:48:17|2.5315
23:48:18|2.5315
23:48:19|2.5315
23:48:20|2.5315
23:48:21|2.5315
23:48:22|2.5315
23:48:24|2.5315
23:48:25|2.5315
23:48:25|2.5315
23:48:27|2.5315
23:48:28|2.5315
23:48:30|2.5312
23:48:30|2.5312
23:48:32|2.5312
23:48:32|2.5312
23:48:33|2.5312
23:48:35|2.5312
23:48:36|2.5312
23:48:36|2.5312
23:48:37|2.5312
23:48:38|2.5312
23:48:39|2.5312
23:48:40|2.5312
23:48:41|2.5312
23:48:42|2.5312
23:48:43|2.5312
23:48:44|2.5312
23:48:45|2.5337
23:48:46|2.5337
23:48:47|2.5337
23:48:48|2.5337
23:48:49|2.5337
23:48:50|2.5337
23:48:51|2.5337
23:48:52|2.5337
23:48:53|2.5348
23:48:54|2.5348
23:48:55|2.5348
23:48:56|2.5348
23:48:57|2.5348
23:48:58|2.5329
23:48:59|2.5329
23:49:00|2.5329
23:49:01|2.5329
23:49:02|2.5329
23:49:03|2.5329
23:49:05|2.5329
23:49:06|2.5329
23:49:07|2.534
23:49:08|2.534
23:49:09|2.534
23:49:10|2.534
23:49:11|2.534
23:49:12|2.534
23:49:13|2.534
23:49:14|2.534
23:49:15|2.534
23:49:17|2.534
23:49:17|2.534
23:49:19|2.534
23:49:20|2.5353
23:49:21|2.5353
23:49:22|2.5353
23:49:24|2.5353
23:49:25|2.5353
23:49:26|2.5353
23:49:27|2.5353
23:49:28|2.5353
23:49:29|2.5353
23:49:30|2.5353
23:49:31|2.5353
23:49:32|2.5353
23:49:33|2.5353
23:49:35|2.5372
23:49:35|2.5372
23:49:36|2.5372
23:49:38|2.5372
23:49:38|2.5372
23:49:39|2.5372
23:49:40|2.5372
23:49:41|2.5372
23:49:42|2.5372
23:49:44|2.5372
23:49:45|2.5372
23:49:45|2.5372
23:49:46|2.5372
23:49:48|2.5372
23:49:48|2.5372
23:49:49|2.5372
23:49:50|2.5372
23:49:51|2.5372
23:49:52|2.5372
23:49:53|2.5372
23:49:55|2.5372
23:49:56|2.537
23:49:57|2.537
23:49:58|2.537
23:49:59|2.5361
23:50:00|2.535
23:50:01|2.535
23:50:02|2.5338
23:50:03|2.5338
23:50:04|2.5338
23:50:05|2.5338
23:50:06|2.5338
23:50:07|2.5338
23:50:09|2.5338
23:50:10|2.5338
23:50:11|2.5338
23:50:11|2.5338
23:50:13|2.5336
23:50:14|2.5336
23:50:15|2.5336
23:50:16|2.5338
23:50:18|2.5342
23:50:19|2.5342
23:50:20|2.5342
23:50:20|2.5342
23:50:22|2.5342
23:50:23|2.5342
23:50:25|2.5342
23:50:26|2.5342
23:50:27|2.5342
23:50:28|2.5342
23:50:29|2.5342
23:50:30|2.5342
23:50:31|2.5342
23:50:32|2.5342
23:50:33|2.5342
23:50:34|2.5342
23:50:35|2.5342
23:50:37|2.5342
23:50:37|2.5342
23:50:38|2.5342
23:50:40|2.5317
23:50:41|2.5317
23:50:41|2.5317
23:50:42|2.5317
23:50:43|2.5317
23:50:44|2.5317
23:50:45|2.5317
23:50:46|2.5317
23:50:47|2.5322
23:50:48|2.5317
23:50:49|2.5317
23:50:50|2.5317
23:50:51|2.5317
23:50:52|2.5317
23:50:53|2.5317
23:50:56|2.5317
23:50:56|2.5317
23:50:57|2.5317
23:50:58|2.5317
23:50:59|2.5317
23:51:00|2.5317
23:51:01|2.5317
23:51:02|2.5317
23:51:03|2.5317
23:51:04|2.5317
23:51:05|2.5317
23:51:06|2.5317
23:51:07|2.5317
23:51:08|2.5317
23:51:09|2.5317
23:51:10|2.5331
23:51:11|2.5341
23:51:12|2.5341
23:51:13|2.5341
23:51:14|2.5337
23:51:15|2.5337
23:51:17|2.5337
23:51:18|2.5337
23:51:20|2.5353
23:51:20|2.5353
23:51:22|2.5353
23:51:23|2.5353
23:51:24|2.5353
23:51:26|2.5353
23:51:27|2.5366
23:51:28|2.5366
23:51:28|2.5358
23:51:30|2.5358
23:51:30|2.5386
23:51:32|2.5386
23:51:33|2.5396
23:51:34|2.5396
23:51:35|2.5396
23:51:35|2.5396
23:51:36|2.5425
23:51:38|2.5418
23:51:39|2.5418
23:51:39|2.5442
23:51:41|2.5407
23:51:41|2.5407
23:51:42|2.5407
23:51:44|2.5397
23:51:45|2.5397
23:51:46|2.5397
23:51:47|2.5405
23:51:48|2.5405
23:51:48|2.5392
23:51:49|2.5392
23:51:51|2.5392
23:51:51|2.5399
23:51:53|2.5394
23:51:54|2.5396
23:51:55|2.5396
23:51:56|2.5396
23:51:57|2.5396
23:51:58|2.5398
23:51:59|2.5398
23:52:00|2.5407
23:52:01|2.5407
23:52:02|2.5439
23:52:03|2.5411
23:52:04|2.5411
23:52:06|2.5424
23:52:06|2.5437
23:52:07|2.5451
23:52:09|2.5451
23:52:10|2.5432
23:52:10|2.5432
23:52:12|2.5463
23:52:13|2.5437
23:52:14|2.5437
23:52:15|2.5437
23:52:15|2.5437
23:52:17|2.5437
23:52:17|2.5437
23:52:20|2.541
23:52:20|2.541
23:52:22|2.541
23:52:22|2.5392
23:52:24|2.5392
23:52:26|2.5392
23:52:27|2.5413
23:52:27|2.5413
23:52:28|2.5397
23:52:30|2.538
23:52:31|2.5384
23:52:33|2.5384
23:52:33|2.5384
23:52:34|2.5384
23:52:35|2.5384
23:52:36|2.5384
23:52:37|2.5384
23:52:38|2.5384
23:52:39|2.5384
23:52:41|2.5384
23:52:42|2.5384
23:52:43|2.5399
23:52:45|2.5399
23:52:46|2.5399
23:52:47|2.5399
23:52:47|2.5399
23:52:48|2.5399
23:52:50|2.5399
23:52:51|2.5397
23:52:52|2.5397
23:52:53|2.5397
23:52:54|2.5402
23:52:54|2.5402
23:52:55|2.5402
23:52:56|2.5402
23:52:57|2.5402
23:52:59|2.54
23:52:59|2.54
23:53:01|2.5402
23:53:02|2.5402
23:53:02|2.5402
23:53:04|2.5402
23:53:04|2.5396
23:53:05|2.5396
23:53:07|2.5396
23:53:08|2.5396
23:53:09|2.5396
23:53:10|2.5396
23:53:11|2.5396
23:53:12|2.5401
23:53:13|2.5401
23:53:15|2.5396
23:53:16|2.539
23:53:17|2.5387
23:53:18|2.5387
23:53:18|2.5387
23:53:21|2.5387
23:53:21|2.5387
23:53:23|2.5387
23:53:25|2.5387
23:53:25|2.5387
23:53:26|2.5386
23:53:27|2.5386
23:53:28|2.5386
23:53:29|2.5386
23:53:30|2.5386
23:53:31|2.5387
23:53:32|2.5374
23:53:33|2.5374
23:53:34|2.5374
23:53:35|2.5374
23:53:36|2.5374
23:53:37|2.5359
23:53:38|2.5359
23:53:39|2.5359
23:53:40|2.5359
23:53:41|2.5359
23:53:42|2.5359
23:53:43|2.5373
23:53:44|2.5373
23:53:45|2.5373
23:53:46|2.5373
23:53:47|2.5357
23:53:48|2.5357
23:53:49|2.5357
23:53:50|2.5357
23:53:51|2.5357
23:53:53|2.5357
23:53:54|2.5357
23:53:55|2.5357
23:53:56|2.5337
23:53:56|2.5337
23:53:58|2.5344
23:53:59|2.5344
23:54:00|2.5344
23:54:01|2.5344
23:54:02|2.5329
23:54:03|2.5331
23:54:04|2.5331
23:54:06|2.5322
23:54:06|2.5322
23:54:07|2.5322
23:54:08|2.5322
23:54:09|2.5332
23:54:11|2.5332
23:54:13|2.5332
23:54:13|2.5332
23:54:14|2.5332
23:54:15|2.5332
23:54:16|2.5332
23:54:17|2.5335
23:54:18|2.5329
23:54:19|2.5329
23:54:21|2.5316
23:54:22|2.5316
23:54:22|2.5316
23:54:24|2.5316
23:54:25|2.5316
23:54:27|2.5316
23:54:27|2.5316
23:54:28|2.5316
23:54:29|2.5329
23:54:30|2.5331
23:54:32|2.533
23:54:33|2.533
23:54:34|2.533
23:54:35|2.533
23:54:36|2.533
23:54:37|2.533
23:54:38|2.533
23:54:39|2.533
23:54:40|2.533
23:54:41|2.533
23:54:42|2.533
23:54:44|2.5357
23:54:45|2.5357
23:54:45|2.5357
23:54:47|2.5357
23:54:47|2.5357
23:54:49|2.5357
23:54:50|2.5357
23:54:51|2.5357
23:54:53|2.5362
23:54:53|2.5357
23:54:54|2.5357
23:54:55|2.5356
23:54:57|2.5356
23:54:58|2.5356
23:54:58|2.5356
23:55:00|2.5369
23:55:01|2.538
23:55:02|2.538
23:55:03|2.538
23:55:05|2.538
23:55:05|2.538
23:55:07|2.538
23:55:08|2.538
23:55:09|2.538
23:55:10|2.538
23:55:11|2.538
23:55:12|2.5344
23:55:13|2.5342
23:55:15|2.5342
23:55:16|2.5342
23:55:16|2.533
23:55:18|2.5327
23:55:19|2.5327
23:55:21|2.5327
23:55:22|2.5327
23:55:23|2.5327
23:55:24|2.5327
23:55:25|2.5327
23:55:27|2.5323
23:55:29|2.5323
23:55:29|2.5323
23:55:30|2.5324
23:55:31|2.5324
23:55:32|2.5324
23:55:34|2.5324
23:55:34|2.5324
23:55:35|2.5324
23:55:36|2.5321
23:55:37|2.5321
23:55:38|2.5321
23:55:39|2.5321
23:55:41|2.5321
23:55:41|2.5321
23:55:42|2.5321
23:55:43|2.5321
23:55:44|2.5321
23:55:46|2.5321
23:55:47|2.5321
23:55:47|2.5321
23:55:48|2.5321
23:55:49|2.5321
23:55:50|2.5334
23:55:51|2.5335
23:55:52|2.5335
23:55:54|2.5335
23:55:55|2.5335
23:55:56|2.5335
23:55:57|2.5335
23:55:58|2.5335
23:55:59|2.5335
23:56:00|2.5335
23:56:02|2.5323
23:56:03|2.5323
23:56:04|2.5335
23:56:05|2.5335
23:56:06|2.5335
23:56:07|2.5335
23:56:08|2.5335
23:56:09|2.5335
23:56:10|2.5335
23:56:11|2.5335
23:56:12|2.5312
23:56:13|2.5295
23:56:14|2.5281
23:56:16|2.5314
23:56:17|2.5314
23:56:18|2.5314
23:56:19|2.5314
23:56:20|2.5314
23:56:22|2.5314
23:56:22|2.5312
23:56:24|2.5313
23:56:25|2.5317
23:56:26|2.5317
23:56:27|2.5317
23:56:28|2.5317
23:56:30|2.5317
23:56:30|2.5327
23:56:32|2.5327
23:56:34|2.5327
23:56:34|2.5325
23:56:35|2.5327
23:56:37|2.5327
23:56:38|2.5313
23:56:39|2.5313
23:56:40|2.5313
23:56:41|2.5313
23:56:42|2.5313
23:56:43|2.5313
23:56:44|2.5313
23:56:45|2.5313
23:56:46|2.5313
23:56:47|2.5313
23:56:48|2.5313
23:56:49|2.5313
23:56:50|2.5313
23:56:51|2.5312
23:56:52|2.5302
23:56:54|2.5302
23:56:54|2.5299
23:56:55|2.5299
23:56:56|2.5299
23:56:58|2.5299
23:56:59|2.5299
23:57:00|2.5299
23:57:00|2.5299
23:57:01|2.5299
23:57:02|2.5299
23:57:04|2.5267
23:57:05|2.5267
23:57:07|2.5267
23:57:09|2.5312
23:57:09|2.5312
23:57:10|2.5312
23:57:11|2.5339
23:57:12|2.5339
23:57:13|2.535
23:57:14|2.535
23:57:15|2.535
23:57:17|2.531
23:57:18|2.531
23:57:19|2.531
23:57:20|2.531
23:57:21|2.5307
23:57:22|2.5307
23:57:24|2.5307
23:57:25|2.5307
23:57:26|2.5301
23:57:27|2.5301
23:57:28|2.5285
23:57:30|2.5285
23:57:30|2.5285
23:57:32|2.5324
23:57:32|2.5324
23:57:34|2.5324
23:57:34|2.5324
23:57:35|2.5324
23:57:36|2.5324
23:57:37|2.5324
23:57:38|2.5316
23:57:40|2.5316
23:57:41|2.5316
23:57:41|2.5316
23:57:42|2.5316
23:57:44|2.53
23:57:44|2.53
23:57:45|2.53
23:57:46|2.53
23:57:48|2.53
23:57:49|2.5291
23:57:49|2.5312
23:57:51|2.5312
23:57:52|2.5312
23:57:53|2.5312
23:57:54|2.5285
23:57:55|2.5285
23:57:56|2.5362
23:57:57|2.5305
23:57:58|2.53
23:57:59|2.5298
23:58:00|2.5298
23:58:01|2.5298
23:58:02|2.5295
23:58:03|2.53
23:58:04|2.53
23:58:05|2.53
23:58:06|2.53
23:58:07|2.53
23:58:08|2.5313
23:58:09|2.5313
23:58:11|2.5302
23:58:11|2.5302
23:58:13|2.5302
23:58:14|2.5302
23:58:14|2.5302
23:58:17|2.5302
23:58:17|2.5302
23:58:18|2.5302
23:58:20|2.5307
23:58:20|2.5307
23:58:22|2.5307
23:58:23|2.5307
23:58:24|2.5307
23:58:26|2.5307
23:58:26|2.5307
23:58:27|2.5307
23:58:29|2.5298
23:58:29|2.5298
23:58:30|2.5298
23:58:31|2.5313
23:58:33|2.5313
23:58:34|2.5305
23:58:36|2.5305
23:58:36|2.5305
23:58:37|2.5305
23:58:39|2.53
23:58:39|2.53
23:58:40|2.53
23:58:41|2.53
23:58:42|2.53
23:58:43|2.53
23:58:44|2.53
23:58:46|2.531
23:58:47|2.5305
23:58:49|2.5305
23:58:50|2.5305
23:58:52|2.5305
23:58:53|2.5305
23:58:53|2.5305
23:58:54|2.5305
23:58:55|2.5305
23:58:56|2.5304
23:58:57|2.5304
23:58:58|2.5304
23:58:59|2.5304
23:59:00|2.5304
23:59:01|2.5304
23:59:03|2.5304
23:59:04|2.5304
23:59:06|2.529
23:59:07|2.529
23:59:07|2.529
23:59:08|2.529
23:59:09|2.529
23:59:10|2.529
23:59:11|2.5303
23:59:13|2.5303
23:59:14|2.5303
23:59:15|2.5303
23:59:17|2.5303
23:59:17|2.5303
23:59:18|2.5303
23:59:20|2.5303
23:59:21|2.5303
23:59:22|2.5303
23:59:23|2.527
23:59:25|2.5265
23:59:26|2.5265
23:59:28|2.5265
23:59:28|2.5265
23:59:30|2.5259
23:59:31|2.5246
23:59:32|2.52
23:59:33|2.522
23:59:34|2.522
23:59:35|2.5234
23:59:36|2.5234
23:59:38|2.524
23:59:38|2.524
23:59:40|2.524
23:59:40|2.5254
23:59:42|2.5254
23:59:43|2.5254
23:59:44|2.5254
23:59:45|2.5247
23:59:46|2.5235
23:59:46|2.5235
23:59:48|2.5227
23:59:48|2.5227
23:59:50|2.5227
23:59:50|2.5219
23:59:52|2.5219
23:59:54|2.5228
23:59:55|2.5228
23:59:55|2.5215
23:59:56|2.5176
23:59:57|2.515
23:59:58|2.5188