00:00:01|2.6175
00:00:02|2.6203
00:00:02|2.6203
00:00:04|2.6175
00:00:05|2.6175
00:00:06|2.621
00:00:07|2.6166
00:00:08|2.6205
00:00:09|2.6168
00:00:10|2.612
00:00:11|2.6111
00:00:12|2.6142
00:00:14|2.6089
00:00:15|2.6064
00:00:16|2.6064
00:00:18|2.61
00:00:18|2.6093
00:00:19|2.6093
00:00:20|2.6102
00:00:21|2.6101
00:00:23|2.6101
00:00:24|2.6101
00:00:25|2.6096
00:00:26|2.61
00:00:26|2.6107
00:00:27|2.6072
00:00:29|2.6108
00:00:29|2.6108
00:00:30|2.6117
00:00:31|2.6117
00:00:33|2.6117
00:00:33|2.6129
00:00:36|2.6129
00:00:36|2.6129
00:00:37|2.6129
00:00:39|2.6129
00:00:41|2.6135
00:00:42|2.6083
00:00:43|2.6123
00:00:45|2.61
00:00:46|2.6101
00:00:48|2.6148
00:00:48|2.6148
00:00:50|2.614
00:00:51|2.614
00:00:52|2.614
00:00:53|2.6105
00:00:54|2.6105
00:00:56|2.6148
00:00:57|2.6149
00:00:58|2.6182
00:00:59|2.6209
00:01:01|2.617
00:01:01|2.6209
00:01:03|2.6243
00:01:03|2.6265
00:01:04|2.6178
00:01:06|2.6263
00:01:06|2.6205
00:01:07|2.6221
00:01:09|2.6265
00:01:09|2.6263
00:01:10|2.6263
00:01:12|2.6277
00:01:13|2.6277
00:01:13|2.6277
00:01:14|2.6277
00:01:15|2.6277
00:01:17|2.6277
00:01:17|2.6277
00:01:19|2.6277
00:01:19|2.6277
00:01:20|2.6281
00:01:21|2.6312
00:01:22|2.6334
00:01:23|2.6357
00:01:24|2.6357
00:01:26|2.6357
00:01:26|2.6357
00:01:27|2.6341
00:01:29|2.6336
00:01:30|2.6336
00:01:30|2.6372
00:01:32|2.6372
00:01:32|2.6336
00:01:33|2.633
00:01:35|2.6354
00:01:35|2.6305
00:01:36|2.6305
00:01:38|2.6305
00:01:38|2.6336
00:01:40|2.6336
00:01:42|2.6336
00:01:43|2.6334
00:01:45|2.6334
00:01:46|2.6309
00:01:47|2.6309
00:01:49|2.6309
00:01:50|2.6309
00:01:51|2.6309
00:01:52|2.6309
00:01:53|2.6343
00:01:55|2.6343
00:01:55|2.6343
00:01:56|2.6343
00:01:57|2.6309
00:01:58|2.6309
00:02:00|2.6349
00:02:02|2.6349
00:02:03|2.6349
00:02:04|2.6287
00:02:04|2.6263
00:02:06|2.6295
00:02:06|2.6295
00:02:08|2.6244
00:02:08|2.6244
00:02:10|2.6244
00:02:11|2.6244
00:02:12|2.622
00:02:14|2.622
00:02:15|2.622
00:02:16|2.6226
00:02:17|2.6276
00:02:18|2.63
00:02:19|2.63
00:02:20|2.6319
00:02:21|2.6319
00:02:22|2.6319
00:02:22|2.6319
00:02:24|2.6319
00:02:25|2.6319
00:02:26|2.6333
00:02:27|2.6333
00:02:28|2.6301
00:02:29|2.6301
00:02:30|2.6319
00:02:31|2.6319
00:02:32|2.6319
00:02:33|2.6319
00:02:34|2.6319
00:02:35|2.6288
00:02:35|2.6304
00:02:37|2.6304
00:02:38|2.6304
00:02:39|2.6304
00:02:40|2.63
00:02:42|2.6274
00:02:43|2.6272
00:02:45|2.6272
00:02:46|2.6272
00:02:46|2.6272
00:02:48|2.6272
00:02:49|2.6272
00:02:50|2.631
00:02:51|2.631
00:02:52|2.631
00:02:54|2.631
00:02:56|2.631
00:02:57|2.6271
00:02:58|2.6248
00:03:00|2.626
00:03:01|2.6273
00:03:01|2.6273
00:03:04|2.6259
00:03:05|2.6273
00:03:06|2.6273
00:03:06|2.6273
00:03:08|2.6244
00:03:08|2.624
00:03:10|2.6276
00:03:11|2.6276
00:03:12|2.6276
00:03:13|2.6276
00:03:14|2.6276
00:03:15|2.6276
00:03:16|2.6276
00:03:17|2.6276
00:03:18|2.6258
00:03:19|2.6258
00:03:20|2.6258
00:03:21|2.6295
00:03:23|2.6314
00:03:24|2.6314
00:03:25|2.628
00:03:26|2.628
00:03:27|2.6269
00:03:28|2.6269
00:03:29|2.6274
00:03:29|2.6274
00:03:31|2.6274
00:03:32|2.6274
00:03:32|2.6274
00:03:34|2.6274
00:03:35|2.6275
00:03:36|2.6264
00:03:36|2.6264
00:03:38|2.6264
00:03:39|2.6264
00:03:40|2.628
00:03:41|2.628
00:03:41|2.6245
00:03:43|2.6245
00:03:44|2.6245
00:03:45|2.6245
00:03:46|2.6245
00:03:46|2.6245
00:03:48|2.6256
00:03:49|2.6291
00:03:50|2.6291
00:03:51|2.6291
00:03:52|2.6291
00:03:53|2.6291
00:03:55|2.6291
00:03:56|2.6257
00:03:57|2.6295
00:03:59|2.6295
00:03:59|2.6295
00:04:01|2.63
00:04:02|2.6295
00:04:02|2.63
00:04:04|2.63
00:04:04|2.63
00:04:06|2.63
00:04:07|2.6275
00:04:09|2.6307
00:04:10|2.6307
00:04:11|2.6307
00:04:12|2.6307
00:04:13|2.6307
00:04:14|2.6307
00:04:15|2.6295
00:04:16|2.6307
00:04:17|2.6314
00:04:18|2.6338
00:04:19|2.6346
00:04:20|2.6373
00:04:21|2.6354
00:04:22|2.6354
00:04:23|2.6354
00:04:24|2.6381
00:04:25|2.6381
00:04:27|2.64
00:04:28|2.64
00:04:28|2.64
00:04:30|2.6372
00:04:30|2.6372
00:04:32|2.64
00:04:32|2.64
00:04:33|2.6381
00:04:35|2.6381
00:04:36|2.6374
00:04:37|2.6374
00:04:38|2.6424
00:04:39|2.6439
00:04:40|2.645
00:04:41|2.6462
00:04:43|2.647
00:04:45|2.646
00:04:46|2.646
00:04:47|2.6467
00:04:49|2.6451
00:04:50|2.6451
00:04:50|2.6451
00:04:52|2.6451
00:04:52|2.6451
00:04:54|2.6451
00:04:55|2.6449
00:04:56|2.646
00:04:57|2.646
00:04:59|2.6451
00:04:59|2.6447
00:05:00|2.6487
00:05:01|2.6487
00:05:02|2.6447
00:05:04|2.6447
00:05:04|2.6447
00:05:06|2.6447
00:05:08|2.6418
00:05:09|2.644
00:05:11|2.6447
00:05:12|2.6447
00:05:13|2.6447
00:05:14|2.6404
00:05:15|2.6338
00:05:16|2.6334
00:05:17|2.6358
00:05:18|2.6399
00:05:19|2.6404
00:05:20|2.6404
00:05:21|2.6384
00:05:22|2.6413
00:05:23|2.6432
00:05:24|2.6432
00:05:25|2.6432
00:05:26|2.6447
00:05:27|2.6405
00:05:28|2.6394
00:05:29|2.6394
00:05:30|2.6401
00:05:31|2.6401
00:05:32|2.6401
00:05:33|2.6401
00:05:34|2.6394
00:05:35|2.6394
00:05:36|2.6408
00:05:37|2.6447
00:05:38|2.6447
00:05:39|2.6447
00:05:40|2.6447
00:05:41|2.6447
00:05:42|2.6447
00:05:43|2.6447
00:05:44|2.6447
00:05:45|2.6447
00:05:47|2.6447
00:05:48|2.6447
00:05:49|2.6486
00:05:50|2.6495
00:05:52|2.6485
00:05:53|2.6508
00:05:54|2.6508
00:05:55|2.6485
00:05:56|2.6485
00:05:58|2.6469
00:05:59|2.6492
00:05:59|2.6492
00:06:01|2.6492
00:06:02|2.6492
00:06:03|2.6492
00:06:05|2.646
00:06:05|2.646
00:06:06|2.6485
00:06:08|2.6485
00:06:09|2.6485
00:06:09|2.65
00:06:10|2.6507
00:06:12|2.6542
00:06:13|2.6542
00:06:14|2.6574
00:06:15|2.6603
00:06:16|2.665
00:06:17|2.6643
00:06:18|2.6632
00:06:19|2.67
00:06:20|2.6654
00:06:21|2.67
00:06:22|2.6654
00:06:23|2.6638
00:06:24|2.663
00:06:25|2.6627
00:06:26|2.6609
00:06:27|2.6574
00:06:28|2.6574
00:06:29|2.6574
00:06:31|2.6639
00:06:32|2.6604
00:06:33|2.6604
00:06:34|2.6669
00:06:35|2.6605
00:06:36|2.6605
00:06:36|2.6692
00:06:38|2.6692
00:06:39|2.6692
00:06:39|2.6612
00:06:41|2.6612
00:06:42|2.6681
00:06:43|2.6681
00:06:43|2.6681
00:06:45|2.6614
00:06:46|2.6612
00:06:48|2.6589
00:06:49|2.6609
00:06:50|2.6609
00:06:52|2.6609
00:06:53|2.657
00:06:53|2.6553
00:06:54|2.6553
00:06:56|2.6553
00:06:57|2.6603
00:06:57|2.6612
00:06:59|2.6612
00:06:59|2.6637
00:07:01|2.6595
00:07:02|2.66
00:07:03|2.6577
00:07:03|2.6577
00:07:05|2.657
00:07:06|2.657
00:07:07|2.657
00:07:08|2.657
00:07:09|2.657
00:07:10|2.657
00:07:11|2.657
00:07:12|2.657
00:07:13|2.6556
00:07:15|2.6556
00:07:15|2.6591
00:07:16|2.6591
00:07:17|2.6591
00:07:18|2.6551
00:07:19|2.6551
00:07:20|2.6551
00:07:21|2.6551
00:07:22|2.6591
00:07:23|2.6591
00:07:24|2.6591
00:07:25|2.6585
00:07:26|2.6628
00:07:27|2.6651
00:07:28|2.66
00:07:29|2.66
00:07:31|2.6669
00:07:32|2.6669
00:07:33|2.6617
00:07:34|2.6638
00:07:35|2.664
00:07:36|2.664
00:07:37|2.664
00:07:38|2.664
00:07:39|2.664
00:07:40|2.664
00:07:41|2.6627
00:07:42|2.6627
00:07:43|2.6627
00:07:44|2.6627
00:07:45|2.66
00:07:47|2.6627
00:07:47|2.6627
00:07:48|2.6602
00:07:49|2.6566
00:07:51|2.6599
00:07:51|2.6599
00:07:52|2.6599
00:07:53|2.6591
00:07:54|2.6591
00:07:56|2.6542
00:07:56|2.6528
00:07:58|2.6528
00:07:58|2.6528
00:07:59|2.6539
00:08:00|2.6494
00:08:01|2.6524
00:08:03|2.6494
00:08:04|2.6494
00:08:05|2.6494
00:08:06|2.6524
00:08:06|2.654
00:08:07|2.654
00:08:08|2.654
00:08:10|2.654
00:08:11|2.654
00:08:13|2.6538
00:08:13|2.655
00:08:15|2.6592
00:08:16|2.6599
00:08:16|2.6599
00:08:18|2.6606
00:08:19|2.6606
00:08:19|2.6606
00:08:21|2.6608
00:08:22|2.6608
00:08:23|2.6567
00:08:24|2.6567
00:08:24|2.6567
00:08:25|2.6567
00:08:26|2.6567
00:08:28|2.6567
00:08:29|2.6592
00:08:30|2.6592
00:08:30|2.6592
00:08:32|2.6546
00:08:32|2.6546
00:08:34|2.6546
00:08:35|2.6546
00:08:36|2.6546
00:08:37|2.6546
00:08:38|2.6546
00:08:39|2.6546
00:08:40|2.6546
00:08:42|2.6546
00:08:42|2.654
00:08:43|2.654
00:08:45|2.654
00:08:46|2.654
00:08:48|2.654
00:08:48|2.654
00:08:49|2.6567
00:08:51|2.6575
00:08:52|2.6545
00:08:54|2.6545
00:08:55|2.6567
00:08:57|2.6567
00:08:58|2.6567
00:08:58|2.6567
00:08:59|2.6567
00:09:01|2.6567
00:09:02|2.6567
00:09:04|2.6581
00:09:04|2.6581
00:09:06|2.6581
00:09:07|2.6581
00:09:08|2.6567
00:09:09|2.6567
00:09:11|2.6567
00:09:12|2.6566
00:09:13|2.6566
00:09:13|2.6546
00:09:14|2.6528
00:09:16|2.6528
00:09:17|2.6528
00:09:17|2.6528
00:09:19|2.6528
00:09:20|2.6519
00:09:20|2.6519
00:09:22|2.6524
00:09:23|2.6524
00:09:24|2.6524
00:09:25|2.6524
00:09:26|2.6518
00:09:27|2.6518
00:09:28|2.6518
00:09:29|2.6513
00:09:30|2.6513
00:09:31|2.6513
00:09:32|2.65
00:09:33|2.65
00:09:34|2.65
00:09:35|2.6499
00:09:36|2.6499
00:09:37|2.6489
00:09:38|2.6489
00:09:39|2.6489
00:09:40|2.6489
00:09:41|2.6499
00:09:42|2.6499
00:09:44|2.6499
00:09:45|2.6499
00:09:46|2.6518
00:09:47|2.6518
00:09:49|2.6518
00:09:50|2.6518
00:09:52|2.6518
00:09:53|2.6518
00:09:54|2.6518
00:09:55|2.6499
00:09:57|2.65
00:09:58|2.6499
00:09:59|2.6499
00:10:00|2.6499
00:10:02|2.6499
00:10:03|2.65
00:10:04|2.6518
00:10:06|2.6549
00:10:07|2.6529
00:10:08|2.6546
00:10:09|2.6523
00:10:10|2.6523
00:10:11|2.6523
00:10:13|2.6523
00:10:14|2.6523
00:10:15|2.6523
00:10:15|2.6564
00:10:17|2.6564
00:10:18|2.6564
00:10:19|2.6564
00:10:20|2.6564
00:10:21|2.6564
00:10:21|2.6565
00:10:22|2.6565
00:10:24|2.6619
00:10:25|2.6619
00:10:26|2.6565
00:10:27|2.6565
00:10:27|2.6565
00:10:29|2.6565
00:10:30|2.6565
00:10:31|2.6565
00:10:32|2.6565
00:10:33|2.6565
00:10:34|2.6565
00:10:35|2.6565
00:10:35|2.6565
00:10:36|2.6596
00:10:38|2.6596
00:10:39|2.6596
00:10:40|2.6596
00:10:41|2.6596
00:10:42|2.6596
00:10:42|2.6565
00:10:43|2.6565
00:10:44|2.6558
00:10:46|2.6539
00:10:47|2.6568
00:10:48|2.6577
00:10:49|2.6577
00:10:50|2.6577
00:10:52|2.6577
00:10:53|2.6577
00:10:54|2.6577
00:10:56|2.6568
00:10:57|2.6568
00:10:58|2.6568
00:10:58|2.6568
00:11:00|2.655
00:11:01|2.655
00:11:01|2.655
00:11:03|2.655
00:11:04|2.6538
00:11:05|2.6538
00:11:06|2.6538
00:11:07|2.6538
00:11:09|2.6538
00:11:11|2.6538
00:11:11|2.6538
00:11:12|2.6538
00:11:14|2.6538
00:11:16|2.6538
00:11:16|2.6538
00:11:17|2.6538
00:11:19|2.6538
00:11:19|2.6538
00:11:21|2.6538
00:11:21|2.6557
00:11:23|2.6557
00:11:24|2.6557
00:11:24|2.6591
00:11:26|2.6539
00:11:27|2.6539
00:11:28|2.6595
00:11:29|2.6597
00:11:30|2.6573
00:11:31|2.6623
00:11:32|2.6623
00:11:33|2.6623
00:11:34|2.665
00:11:35|2.665
00:11:37|2.6612
00:11:38|2.6612
00:11:38|2.6601
00:11:40|2.6601
00:11:41|2.6601
00:11:42|2.66
00:11:42|2.66
00:11:44|2.6626
00:11:46|2.6626
00:11:47|2.6626
00:11:47|2.6626
00:11:49|2.6626
00:11:50|2.6626
00:11:52|2.6625
00:11:54|2.6639
00:11:54|2.6626
00:11:56|2.6634
00:11:57|2.6634
00:11:58|2.6634
00:12:00|2.6634
00:12:01|2.6631
00:12:02|2.6631
00:12:04|2.6631
00:12:05|2.66
00:12:06|2.6585
00:12:07|2.6585
00:12:09|2.6575
00:12:10|2.6575
00:12:11|2.6575
00:12:11|2.6575
00:12:13|2.6575
00:12:14|2.6611
00:12:15|2.6611
00:12:16|2.6646
00:12:17|2.6646
00:12:19|2.6614
00:12:19|2.6611
00:12:21|2.6611
00:12:22|2.66
00:12:23|2.66
00:12:24|2.66
00:12:25|2.66
00:12:26|2.66
00:12:27|2.657
00:12:27|2.6592
00:12:29|2.6592
00:12:30|2.6592
00:12:30|2.6592
00:12:32|2.6618
00:12:33|2.6618
00:12:33|2.6618
00:12:35|2.6618
00:12:36|2.6618
00:12:36|2.6618
00:12:38|2.6618
00:12:39|2.6618
00:12:39|2.6571
00:12:41|2.6571
00:12:43|2.6571
00:12:43|2.6571
00:12:44|2.6571
00:12:45|2.6571
00:12:46|2.6571
00:12:47|2.6571
00:12:49|2.6571
00:12:49|2.6571
00:12:51|2.6571
00:12:52|2.6607
00:12:54|2.6615
00:12:55|2.6579
00:12:56|2.6603
00:12:57|2.6611
00:12:59|2.6555
00:13:00|2.6592
00:13:01|2.6597
00:13:03|2.6597
00:13:04|2.6598
00:13:06|2.6598
00:13:07|2.6598
00:13:08|2.6597
00:13:09|2.6597
00:13:10|2.6602
00:13:11|2.6602
00:13:13|2.6553
00:13:14|2.6508
00:13:15|2.6508
00:13:16|2.6544
00:13:17|2.6504
00:13:17|2.6538
00:13:19|2.6533
00:13:20|2.6539
00:13:20|2.653
00:13:22|2.6539
00:13:22|2.6545
00:13:23|2.6517
00:13:25|2.6547
00:13:26|2.6547
00:13:27|2.6547
00:13:28|2.6575
00:13:29|2.6575
00:13:30|2.6555
00:13:31|2.6546
00:13:32|2.655
00:13:34|2.6552
00:13:35|2.6552
00:13:36|2.6552
00:13:36|2.6552
00:13:38|2.6556
00:13:38|2.6557
00:13:40|2.6557
00:13:40|2.6561
00:13:41|2.6545
00:13:42|2.6574
00:13:44|2.6574
00:13:45|2.6543
00:13:45|2.6551
00:13:47|2.6551
00:13:48|2.6544
00:13:48|2.6554
00:13:50|2.655
00:13:51|2.655
00:13:51|2.6557
00:13:53|2.658
00:13:54|2.658
00:13:56|2.6581
00:13:58|2.6566
00:13:59|2.6564
00:13:59|2.6566
00:14:01|2.6566
00:14:03|2.6566
00:14:04|2.6566
00:14:04|2.6566
00:14:07|2.6566
00:14:07|2.6566
00:14:08|2.6572
00:14:09|2.6572
00:14:11|2.6572
00:14:12|2.6574
00:14:13|2.6574
00:14:14|2.6574
00:14:14|2.6574
00:14:16|2.6575
00:14:17|2.6575
00:14:18|2.6575
00:14:19|2.6544
00:14:20|2.6619
00:14:21|2.66
00:14:23|2.6603
00:14:24|2.6604
00:14:25|2.6604
00:14:27|2.6636
00:14:27|2.6602
00:14:30|2.6613
00:14:30|2.6583
00:14:31|2.6583
00:14:32|2.6586
00:14:33|2.6622
00:14:34|2.6622
00:14:35|2.6622
00:14:36|2.6591
00:14:37|2.6591
00:14:38|2.6591
00:14:39|2.6646
00:14:40|2.6646
00:14:41|2.6635
00:14:42|2.6635
00:14:43|2.665
00:14:44|2.6607
00:14:45|2.6634
00:14:46|2.6634
00:14:47|2.6634
00:14:48|2.6634
00:14:49|2.6634
00:14:50|2.6643
00:14:51|2.6643
00:14:52|2.6635
00:14:53|2.6635
00:14:54|2.6635
00:14:55|2.6635
00:14:57|2.6635
00:14:58|2.6635
00:14:59|2.6635
00:15:00|2.6635
00:15:01|2.6628
00:15:03|2.6642
00:15:04|2.6642
00:15:05|2.6634
00:15:06|2.6621
00:15:08|2.6581
00:15:09|2.661
00:15:10|2.6613
00:15:12|2.6613
00:15:13|2.6613
00:15:14|2.6613
00:15:15|2.6613
00:15:16|2.6572
00:15:17|2.6572
00:15:18|2.657
00:15:20|2.6564
00:15:21|2.6586
00:15:21|2.6586
00:15:22|2.6575
00:15:24|2.6575
00:15:25|2.654
00:15:26|2.6574
00:15:27|2.6544
00:15:28|2.6544
00:15:28|2.6573
00:15:29|2.6567
00:15:31|2.6605
00:15:31|2.6605
00:15:33|2.6605
00:15:33|2.6605
00:15:34|2.6605
00:15:35|2.6605
00:15:36|2.6574
00:15:38|2.6574
00:15:38|2.6574
00:15:40|2.6574
00:15:40|2.6584
00:15:42|2.6584
00:15:43|2.6597
00:15:43|2.6597
00:15:44|2.6556
00:15:46|2.6581
00:15:46|2.6588
00:15:47|2.6588
00:15:49|2.6588
00:15:50|2.6588
00:15:51|2.6588
00:15:52|2.6588
00:15:54|2.658
00:15:56|2.658
00:15:57|2.6532
00:15:58|2.6542
00:16:00|2.6542
00:16:01|2.6542
00:16:02|2.6542
00:16:03|2.6561
00:16:04|2.6535
00:16:05|2.6535
00:16:06|2.6523
00:16:08|2.654
00:16:09|2.6528
00:16:09|2.6528
00:16:11|2.6542
00:16:12|2.6542
00:16:14|2.6542
00:16:15|2.6528
00:16:15|2.6528
00:16:16|2.6527
00:16:18|2.6527
00:16:18|2.6528
00:16:19|2.6528
00:16:21|2.6528
00:16:21|2.6492
00:16:23|2.6492
00:16:24|2.6492
00:16:24|2.6528
00:16:26|2.6528
00:16:26|2.6528
00:16:27|2.6528
00:16:28|2.6528
00:16:30|2.6528
00:16:31|2.6528
00:16:32|2.6528
00:16:33|2.6528
00:16:33|2.6486
00:16:35|2.6486
00:16:36|2.6521
00:16:37|2.6521
00:16:38|2.6514
00:16:39|2.6514
00:16:40|2.6514
00:16:41|2.6487
00:16:42|2.6487
00:16:43|2.6482
00:16:44|2.6521
00:16:45|2.6508
00:16:46|2.6482
00:16:47|2.6478
00:16:48|2.6475
00:16:49|2.6486
00:16:50|2.6486
00:16:51|2.6486
00:16:52|2.6486
00:16:54|2.6486
00:16:56|2.6475
00:16:57|2.6473
00:16:58|2.6473
00:16:59|2.6473
00:17:00|2.6473
00:17:02|2.6473
00:17:03|2.6473
00:17:04|2.65
00:17:06|2.6469
00:17:08|2.65
00:17:08|2.65
00:17:10|2.65
00:17:11|2.6466
00:17:13|2.6499
00:17:14|2.652
00:17:14|2.652
00:17:15|2.652
00:17:16|2.652
00:17:17|2.652
00:17:18|2.652
00:17:20|2.652
00:17:21|2.652
00:17:22|2.6492
00:17:23|2.6492
00:17:24|2.6492
00:17:25|2.652
00:17:27|2.652
00:17:27|2.652
00:17:29|2.652
00:17:30|2.652
00:17:31|2.652
00:17:32|2.652
00:17:32|2.652
00:17:34|2.6482
00:17:34|2.6482
00:17:35|2.6482
00:17:37|2.6507
00:17:38|2.6507
00:17:39|2.6507
00:17:40|2.6508
00:17:41|2.646
00:17:42|2.646
00:17:42|2.646
00:17:44|2.646
00:17:45|2.646
00:17:46|2.6463
00:17:47|2.6463
00:17:48|2.6463
00:17:48|2.6456
00:17:49|2.6448
00:17:50|2.6448
00:17:52|2.6448
00:17:52|2.6448
00:17:54|2.6448
00:17:55|2.6448
00:17:57|2.6477
00:17:58|2.6477
00:17:59|2.6443
00:18:00|2.6443
00:18:01|2.6443
00:18:03|2.6462
00:18:04|2.6462
00:18:05|2.6462
00:18:07|2.6462
00:18:08|2.6462
00:18:09|2.6462
00:18:10|2.6479
00:18:10|2.65
00:18:12|2.65
00:18:13|2.6465
00:18:14|2.6464
00:18:15|2.6464
00:18:17|2.6464
00:18:18|2.6464
00:18:19|2.6464
00:18:20|2.6464
00:18:21|2.6464
00:18:22|2.6464
00:18:23|2.6497
00:18:24|2.6497
00:18:25|2.6497
00:18:26|2.6497
00:18:27|2.6497
00:18:28|2.6497
00:18:29|2.6497
00:18:30|2.6464
00:18:31|2.6464
00:18:32|2.6464
00:18:33|2.6464
00:18:34|2.6448
00:18:36|2.6448
00:18:36|2.6448
00:18:37|2.6448
00:18:38|2.6442
00:18:39|2.6442
00:18:41|2.6442
00:18:41|2.6442
00:18:42|2.6443
00:18:43|2.6443
00:18:45|2.6443
00:18:45|2.6481
00:18:47|2.6481
00:18:47|2.6481
00:18:49|2.6481
00:18:49|2.6463
00:18:51|2.6449
00:18:51|2.6449
00:18:52|2.6449
00:18:53|2.6449
00:18:55|2.6449
00:18:56|2.6449
00:18:57|2.6449
00:18:59|2.6449
00:19:00|2.6449
00:19:02|2.6449
00:19:03|2.6449
00:19:04|2.6449
00:19:05|2.6449
00:19:07|2.6449
00:19:09|2.6449
00:19:09|2.6449
00:19:11|2.6449
00:19:12|2.645
00:19:13|2.645
00:19:14|2.645
00:19:15|2.6449
00:19:16|2.6449
00:19:17|2.6449
00:19:18|2.6478
00:19:19|2.6478
00:19:20|2.6478
00:19:21|2.6478
00:19:22|2.6478
00:19:23|2.6478
00:19:24|2.6478
00:19:25|2.6478
00:19:26|2.6478
00:19:28|2.6478
00:19:28|2.6478
00:19:30|2.6478
00:19:31|2.6478
00:19:31|2.6478
00:19:32|2.6478
00:19:34|2.6478
00:19:36|2.6437
00:19:36|2.6437
00:19:37|2.6437
00:19:38|2.6437
00:19:39|2.6437
00:19:40|2.6437
00:19:41|2.6437
00:19:42|2.6437
00:19:43|2.6478
00:19:44|2.6478
00:19:45|2.6478
00:19:46|2.6478
00:19:47|2.6478
00:19:48|2.6478
00:19:49|2.6478
00:19:50|2.6455
00:19:51|2.6455
00:19:52|2.6455
00:19:53|2.6455
00:19:54|2.6456
00:19:55|2.6456
00:19:56|2.6456
00:19:58|2.6456
00:19:59|2.6455
00:20:00|2.6454
00:20:02|2.6454
00:20:03|2.6454
00:20:04|2.6454
00:20:06|2.6454
00:20:06|2.6454
00:20:08|2.6454
00:20:10|2.6476
00:20:12|2.6477
00:20:13|2.6477
00:20:14|2.6477
00:20:16|2.6477
00:20:17|2.6462
00:20:18|2.6462
00:20:19|2.6462
00:20:20|2.6462
00:20:21|2.6462
00:20:22|2.6462
00:20:23|2.6462
00:20:24|2.6462
00:20:25|2.6462
00:20:26|2.6462
00:20:27|2.6462
00:20:28|2.6462
00:20:29|2.6462
00:20:30|2.65
00:20:31|2.6508
00:20:32|2.6508
00:20:33|2.65
00:20:34|2.65
00:20:35|2.65
00:20:36|2.65
00:20:37|2.65
00:20:38|2.65
00:20:39|2.6516
00:20:40|2.6516
00:20:41|2.6516
00:20:42|2.6516
00:20:43|2.6516
00:20:44|2.6516
00:20:45|2.652
00:20:46|2.652
00:20:47|2.652
00:20:48|2.652
00:20:49|2.652
00:20:50|2.65
00:20:51|2.65
00:20:52|2.65
00:20:53|2.6526
00:20:55|2.6541
00:20:55|2.6541
00:20:56|2.6541
00:20:57|2.6541
00:20:59|2.6541
00:21:00|2.6551
00:21:02|2.6551
00:21:04|2.6551
00:21:04|2.6551
00:21:05|2.6551
00:21:06|2.6512
00:21:08|2.655
00:21:08|2.655
00:21:10|2.655
00:21:11|2.655
00:21:12|2.655
00:21:13|2.655
00:21:14|2.655
00:21:15|2.6517
00:21:16|2.6517
00:21:17|2.6517
00:21:18|2.6517
00:21:19|2.6517
00:21:20|2.6517
00:21:21|2.6517
00:21:22|2.6517
00:21:23|2.6517
00:21:24|2.6517
00:21:26|2.6517
00:21:27|2.6517
00:21:28|2.6517
00:21:29|2.6517
00:21:30|2.6517
00:21:31|2.6517
00:21:32|2.652
00:21:34|2.6489
00:21:35|2.6489
00:21:36|2.6489
00:21:37|2.6489
00:21:38|2.6489
00:21:39|2.6489
00:21:40|2.6489
00:21:41|2.6489
00:21:42|2.6489
00:21:43|2.6489
00:21:44|2.6489
00:21:45|2.6489
00:21:46|2.6489
00:21:47|2.6525
00:21:48|2.6525
00:21:49|2.6489
00:21:50|2.6489
00:21:51|2.6489
00:21:52|2.6489
00:21:53|2.6525
00:21:54|2.6525
00:21:55|2.6525
00:21:56|2.6525
00:21:57|2.6525
00:21:58|2.6491
00:21:59|2.6491
00:22:00|2.6491
00:22:02|2.6491
00:22:03|2.6491
00:22:04|2.6491
00:22:05|2.6491
00:22:06|2.6491
00:22:08|2.6491
00:22:08|2.6491
00:22:10|2.6491
00:22:11|2.6491
00:22:12|2.6491
00:22:13|2.6509
00:22:14|2.6509
00:22:16|2.6509
00:22:17|2.6509
00:22:18|2.6509
00:22:18|2.6509
00:22:20|2.6509
00:22:21|2.6509
00:22:22|2.6509
00:22:22|2.6509
00:22:24|2.6509
00:22:25|2.6509
00:22:26|2.6509
00:22:27|2.6509
00:22:28|2.652
00:22:29|2.652
00:22:30|2.6521
00:22:31|2.654
00:22:32|2.654
00:22:33|2.654
00:22:34|2.654
00:22:35|2.654
00:22:35|2.654
00:22:37|2.654
00:22:37|2.654
00:22:39|2.654
00:22:39|2.654
00:22:41|2.654
00:22:41|2.654
00:22:42|2.654
00:22:44|2.654
00:22:44|2.654
00:22:46|2.654
00:22:48|2.654
00:22:48|2.654
00:22:49|2.654
00:22:50|2.654
00:22:51|2.654
00:22:52|2.654
00:22:53|2.654
00:22:54|2.654
00:22:55|2.654
00:22:56|2.6509
00:22:58|2.6509
00:22:58|2.6509
00:23:00|2.6509
00:23:01|2.6509
00:23:03|2.6489
00:23:04|2.6517
00:23:05|2.6475
00:23:06|2.6517
00:23:07|2.6517
00:23:08|2.6517
00:23:09|2.6517
00:23:10|2.6517
00:23:12|2.6517
00:23:14|2.6517
00:23:14|2.6517
00:23:16|2.6517
00:23:18|2.6517
00:23:19|2.6517
00:23:20|2.6517
00:23:20|2.6517
00:23:22|2.6517
00:23:23|2.6477
00:23:24|2.6477
00:23:24|2.6477
00:23:26|2.647
00:23:26|2.6477
00:23:28|2.6502
00:23:28|2.6502
00:23:30|2.6502
00:23:31|2.6502
00:23:32|2.6502
00:23:33|2.6502
00:23:34|2.6502
00:23:35|2.6502
00:23:35|2.6502
00:23:37|2.6502
00:23:37|2.6502
00:23:40|2.6502
00:23:40|2.6502
00:23:41|2.6502
00:23:42|2.6457
00:23:43|2.6457
00:23:44|2.6457
00:23:45|2.6457
00:23:46|2.6457
00:23:48|2.6457
00:23:48|2.647
00:23:49|2.647
00:23:51|2.647
00:23:51|2.647
00:23:52|2.647
00:23:53|2.647
00:23:54|2.647
00:23:55|2.647
00:23:56|2.647
00:23:57|2.647
00:23:58|2.647
00:23:59|2.647
00:24:00|2.647
00:24:02|2.647
00:24:03|2.647
00:24:04|2.647
00:24:06|2.647
00:24:07|2.647
00:24:08|2.6503
00:24:09|2.6503
00:24:10|2.6503
00:24:11|2.6503
00:24:13|2.6503
00:24:14|2.6503
00:24:15|2.6503
00:24:16|2.6503
00:24:17|2.6503
00:24:18|2.6503
00:24:19|2.6503
00:24:20|2.6498
00:24:21|2.6465
00:24:22|2.6465
00:24:23|2.6465
00:24:24|2.6497
00:24:26|2.6465
00:24:27|2.6466
00:24:28|2.6466
00:24:29|2.6466
00:24:30|2.6494
00:24:31|2.6494
00:24:32|2.6494
00:24:33|2.6494
00:24:33|2.6494
00:24:35|2.6494
00:24:36|2.6494
00:24:36|2.6494
00:24:38|2.6494
00:24:39|2.6494
00:24:40|2.6494
00:24:40|2.6494
00:24:42|2.6494
00:24:43|2.6494
00:24:45|2.6494
00:24:45|2.6494
00:24:46|2.6494
00:24:47|2.6494
00:24:48|2.6494
00:24:49|2.6494
00:24:50|2.6494
00:24:51|2.6465
00:24:53|2.6465
00:24:53|2.6493
00:24:54|2.6493
00:24:55|2.6493
00:24:57|2.6493
00:24:58|2.6493
00:24:59|2.6493
00:25:01|2.641
00:25:01|2.641
00:25:03|2.641
00:25:05|2.6446
00:25:07|2.6446
00:25:07|2.6446
00:25:09|2.6449
00:25:10|2.6421
00:25:11|2.6421
00:25:12|2.6421
00:25:13|2.6421
00:25:14|2.6421
00:25:16|2.6421
00:25:17|2.6421
00:25:18|2.6421
00:25:19|2.6421
00:25:20|2.6421
00:25:21|2.64
00:25:22|2.6406
00:25:23|2.639
00:25:24|2.6362
00:25:25|2.6362
00:25:26|2.6355
00:25:27|2.6355
00:25:28|2.6323
00:25:29|2.63
00:25:30|2.63
00:25:31|2.63
00:25:32|2.6293
00:25:33|2.6264
00:25:34|2.6264
00:25:35|2.63
00:25:36|2.6291
00:25:37|2.6294
00:25:38|2.6294
00:25:39|2.626
00:25:41|2.626
00:25:41|2.626
00:25:42|2.6294
00:25:44|2.63
00:25:44|2.63
00:25:46|2.63
00:25:46|2.63
00:25:48|2.63
00:25:48|2.63
00:25:49|2.63
00:25:51|2.6293
00:25:51|2.6293
00:25:53|2.6306
00:25:53|2.6269
00:25:54|2.6269
00:25:56|2.6269
00:25:56|2.6269
00:25:57|2.6318
00:25:58|2.6318
00:25:59|2.6318
00:26:00|2.6338
00:26:02|2.6329
00:26:04|2.6329
00:26:05|2.6376
00:26:06|2.6376
00:26:08|2.6376
00:26:08|2.6355
00:26:09|2.6344
00:26:11|2.6341
00:26:13|2.6283
00:26:13|2.6353
00:26:14|2.6353
00:26:16|2.637
00:26:16|2.637
00:26:18|2.6357
00:26:19|2.6353
00:26:20|2.6337
00:26:22|2.6337
00:26:22|2.6337
00:26:24|2.6311
00:26:25|2.6311
00:26:26|2.6311
00:26:27|2.6348
00:26:28|2.6363
00:26:29|2.6363
00:26:30|2.6363
00:26:31|2.6363
00:26:32|2.6328
00:26:34|2.6348
00:26:34|2.6322
00:26:35|2.6322
00:26:37|2.6322
00:26:37|2.6322
00:26:38|2.6322
00:26:39|2.6322
00:26:41|2.6322
00:26:42|2.6322
00:26:42|2.6322
00:26:44|2.6322
00:26:45|2.6361
00:26:46|2.6361
00:26:46|2.6361
00:26:47|2.6361
00:26:48|2.6361
00:26:49|2.6361
00:26:52|2.6361
00:26:52|2.6361
00:26:53|2.6361
00:26:54|2.6367
00:26:55|2.6376
00:26:56|2.6376
00:26:57|2.6394
00:26:58|2.6394
00:26:59|2.6394
00:27:00|2.6394
00:27:01|2.6394
00:27:03|2.6394
00:27:04|2.6394
00:27:06|2.6365
00:27:07|2.6363
00:27:09|2.6363
00:27:10|2.6363
00:27:11|2.6394
00:27:12|2.6394
00:27:13|2.6394
00:27:15|2.6363
00:27:17|2.6363
00:27:17|2.6363
00:27:19|2.6363
00:27:19|2.6363
00:27:21|2.6363
00:27:22|2.6363
00:27:23|2.6394
00:27:25|2.6364
00:27:26|2.6359
00:27:26|2.6359
00:27:27|2.6391
00:27:29|2.6391
00:27:29|2.6391
00:27:31|2.6391
00:27:32|2.6391
00:27:33|2.6391
00:27:34|2.6363
00:27:35|2.6363
00:27:36|2.6359
00:27:37|2.6359
00:27:38|2.6359
00:27:39|2.6359
00:27:40|2.6359
00:27:41|2.6359
00:27:42|2.6359
00:27:44|2.6359
00:27:44|2.6359
00:27:46|2.6359
00:27:47|2.6359
00:27:48|2.6359
00:27:49|2.6359
00:27:49|2.6359
00:27:51|2.6359
00:27:52|2.6359
00:27:52|2.6365
00:27:53|2.6365
00:27:55|2.6365
00:27:55|2.6365
00:27:56|2.6365
00:27:58|2.6389
00:27:59|2.6353
00:27:59|2.6344
00:28:00|2.6339
00:28:02|2.6326
00:28:02|2.6326
00:28:03|2.6326
00:28:05|2.6342
00:28:07|2.6342
00:28:09|2.6342
00:28:10|2.6342
00:28:11|2.6342
00:28:12|2.6342
00:28:13|2.6342
00:28:14|2.6342
00:28:16|2.6342
00:28:16|2.6342
00:28:18|2.6342
00:28:19|2.6342
00:28:20|2.6342
00:28:21|2.6342
00:28:22|2.6342
00:28:23|2.6372
00:28:25|2.6329
00:28:26|2.6385
00:28:27|2.6385
00:28:27|2.6385
00:28:28|2.6385
00:28:30|2.6385
00:28:31|2.6385
00:28:32|2.6378
00:28:32|2.6378
00:28:34|2.6378
00:28:35|2.6378
00:28:36|2.6378
00:28:37|2.6378
00:28:39|2.6378
00:28:39|2.6378
00:28:40|2.6378
00:28:41|2.6378
00:28:43|2.6378
00:28:43|2.6378
00:28:44|2.6378
00:28:45|2.6375
00:28:47|2.6375
00:28:47|2.6375
00:28:48|2.6375
00:28:49|2.6375
00:28:50|2.6326
00:28:51|2.6364
00:28:52|2.6364
00:28:54|2.6332
00:28:54|2.6367
00:28:55|2.6367
00:28:57|2.6331
00:28:57|2.6326
00:28:58|2.6326
00:28:59|2.6326
00:29:00|2.6326
00:29:01|2.6326
00:29:03|2.6326
00:29:04|2.6326
00:29:04|2.6385
00:29:06|2.638
00:29:08|2.638
00:29:09|2.635
00:29:11|2.635
00:29:12|2.635
00:29:13|2.635
00:29:14|2.635
00:29:15|2.635
00:29:16|2.635
00:29:17|2.635
00:29:18|2.635
00:29:19|2.635
00:29:20|2.635
00:29:21|2.635
00:29:22|2.6322
00:29:23|2.6322
00:29:25|2.6322
00:29:26|2.637
00:29:27|2.637
00:29:28|2.637
00:29:29|2.637
00:29:30|2.637
00:29:31|2.637
00:29:32|2.637
00:29:33|2.637
00:29:34|2.637
00:29:35|2.6343
00:29:37|2.6343
00:29:37|2.6343
00:29:39|2.6343
00:29:40|2.6343
00:29:41|2.6343
00:29:42|2.6343
00:29:43|2.6343
00:29:44|2.6334
00:29:45|2.6334
00:29:46|2.6334
00:29:47|2.6334
00:29:48|2.6343
00:29:49|2.6343
00:29:50|2.6343
00:29:51|2.6343
00:29:52|2.6343
00:29:53|2.6343
00:29:54|2.6343
00:29:55|2.6343
00:29:56|2.6343
00:29:57|2.6328
00:29:58|2.6328
00:29:59|2.6328
00:30:00|2.6328
00:30:01|2.6328
00:30:02|2.6328
00:30:03|2.6361
00:30:04|2.6361
00:30:05|2.6361
00:30:06|2.6361
00:30:08|2.6361
00:30:10|2.6331
00:30:10|2.632
00:30:12|2.6286
00:30:13|2.6248
00:30:14|2.6229
00:30:15|2.6229
00:30:17|2.6215
00:30:18|2.621
00:30:19|2.62
00:30:21|2.6236
00:30:22|2.6238
00:30:23|2.6258
00:30:24|2.6258
00:30:24|2.6258
00:30:26|2.6258
00:30:26|2.6258
00:30:28|2.6258
00:30:29|2.6258
00:30:30|2.6258
00:30:30|2.6258
00:30:32|2.6217
00:30:33|2.6217
00:30:33|2.6217
00:30:34|2.6217
00:30:35|2.62
00:30:36|2.6188
00:30:37|2.6188
00:30:38|2.6189
00:30:40|2.6189
00:30:40|2.6189
00:30:42|2.6189
00:30:42|2.6177
00:30:44|2.6174
00:30:45|2.6174
00:30:46|2.6172
00:30:47|2.6172
00:30:48|2.6145
00:30:49|2.6145
00:30:49|2.6145
00:30:50|2.6145
00:30:52|2.6145
00:30:52|2.6145
00:30:53|2.6091
00:30:55|2.6073
00:30:56|2.6073
00:30:56|2.61
00:30:57|2.61
00:30:58|2.6099
00:31:00|2.6066
00:31:01|2.6086
00:31:01|2.6081
00:31:02|2.61
00:31:04|2.61
00:31:04|2.61
00:31:06|2.6083
00:31:08|2.6081
00:31:10|2.6123
00:31:11|2.61
00:31:12|2.6154
00:31:13|2.618
00:31:14|2.6188
00:31:16|2.62
00:31:17|2.62
00:31:18|2.6182
00:31:19|2.6182
00:31:19|2.6182
00:31:21|2.6182
00:31:23|2.6214
00:31:24|2.6182
00:31:25|2.6182
00:31:26|2.6182
00:31:27|2.6182
00:31:28|2.6188
00:31:29|2.6224
00:31:30|2.6174
00:31:31|2.6171
00:31:32|2.6171
00:31:33|2.6171
00:31:34|2.6199
00:31:35|2.6199
00:31:36|2.6199
00:31:37|2.6199
00:31:38|2.6199
00:31:39|2.6199
00:31:40|2.6171
00:31:41|2.6171
00:31:42|2.621
00:31:43|2.6219
00:31:44|2.6225
00:31:45|2.6225
00:31:46|2.6225
00:31:47|2.6225
00:31:48|2.6244
00:31:50|2.6244
00:31:51|2.6244
00:31:51|2.6244
00:31:53|2.6244
00:31:54|2.6244
00:31:54|2.6216
00:31:56|2.6213
00:31:57|2.6244
00:31:58|2.6214
00:31:59|2.6214
00:32:00|2.6214
00:32:01|2.6214
00:32:02|2.62
00:32:02|2.62
00:32:04|2.62
00:32:05|2.62
00:32:06|2.62
00:32:07|2.62
00:32:07|2.6228
00:32:08|2.6228
00:32:10|2.6195
00:32:12|2.6195
00:32:14|2.6195
00:32:15|2.6195
00:32:16|2.6195
00:32:17|2.6195
00:32:18|2.6195
00:32:20|2.6195
00:32:21|2.6195
00:32:22|2.6195
00:32:23|2.6244
00:32:24|2.6244
00:32:25|2.6244
00:32:26|2.6244
00:32:27|2.6244
00:32:28|2.6244
00:32:29|2.6244
00:32:30|2.6244
00:32:31|2.6244
00:32:32|2.6244
00:32:33|2.6244
00:32:34|2.6244
00:32:35|2.6244
00:32:36|2.6244
00:32:37|2.6244
00:32:38|2.6244
00:32:39|2.6244
00:32:40|2.625
00:32:41|2.625
00:32:42|2.627
00:32:44|2.6286
00:32:45|2.6286
00:32:46|2.6286
00:32:47|2.6286
00:32:48|2.6286
00:32:49|2.6286
00:32:50|2.63
00:32:51|2.6286
00:32:52|2.6287
00:32:53|2.6287
00:32:54|2.6286
00:32:55|2.6286
00:32:56|2.6286
00:32:57|2.6286
00:32:58|2.6309
00:32:59|2.6309
00:33:00|2.6309
00:33:01|2.6309
00:33:02|2.6309
00:33:03|2.6319
00:33:04|2.6335
00:33:05|2.6335
00:33:06|2.6389
00:33:07|2.6389
00:33:08|2.6391
00:33:09|2.6427
00:33:10|2.6381
00:33:12|2.6381
00:33:13|2.6381
00:33:14|2.6381
00:33:16|2.6381
00:33:16|2.6381
00:33:17|2.6399
00:33:19|2.6361
00:33:21|2.6381
00:33:21|2.6372
00:33:22|2.6391
00:33:23|2.6391
00:33:24|2.6352
00:33:25|2.6391
00:33:26|2.6355
00:33:27|2.635
00:33:29|2.635
00:33:29|2.6342
00:33:30|2.6328
00:33:31|2.6328
00:33:32|2.6328
00:33:33|2.6328
00:33:35|2.6358
00:33:36|2.6358
00:33:37|2.6358
00:33:38|2.6358
00:33:39|2.6359
00:33:40|2.6359
00:33:41|2.6359
00:33:42|2.6359
00:33:43|2.6358
00:33:44|2.6358
00:33:45|2.6358
00:33:46|2.6358
00:33:47|2.635
00:33:48|2.635
00:33:49|2.635
00:33:50|2.6328
00:33:51|2.6328
00:33:52|2.6328
00:33:53|2.6328
00:33:54|2.6361
00:33:56|2.6361
00:33:57|2.6361
00:33:57|2.6334
00:33:59|2.6334
00:34:00|2.6334
00:34:01|2.6334
00:34:02|2.6328
00:34:03|2.6279
00:34:04|2.6279
00:34:05|2.6279
00:34:06|2.6279
00:34:07|2.6323
00:34:08|2.6323
00:34:09|2.6323
00:34:11|2.6323
00:34:12|2.6323
00:34:14|2.6292
00:34:15|2.6292
00:34:16|2.6292
00:34:17|2.6265
00:34:18|2.6265
00:34:19|2.6265
00:34:20|2.6265
00:34:21|2.6265
00:34:23|2.6321
00:34:24|2.6321
00:34:25|2.6321
00:34:25|2.6321
00:34:27|2.6277
00:34:28|2.6307
00:34:29|2.6307
00:34:29|2.6307
00:34:31|2.6309
00:34:31|2.6309
00:34:33|2.6309
00:34:34|2.6309
00:34:34|2.6355
00:34:36|2.6355
00:34:36|2.6312
00:34:38|2.6312
00:34:39|2.6312
00:34:40|2.6312
00:34:41|2.6313
00:34:42|2.6313
00:34:43|2.6312
00:34:43|2.6312
00:34:45|2.6312
00:34:45|2.6312
00:34:46|2.6313
00:34:47|2.6313
00:34:48|2.6313
00:34:49|2.6313
00:34:50|2.6313
00:34:52|2.6313
00:34:52|2.6313
00:34:53|2.6313
00:34:55|2.6313
00:34:56|2.6313
00:34:56|2.6313
00:34:57|2.6346
00:34:59|2.6313
00:35:00|2.6313
00:35:01|2.6357
00:35:02|2.6357
00:35:03|2.6399
00:35:04|2.6337
00:35:06|2.6337
00:35:06|2.6337
00:35:07|2.6337
00:35:09|2.6337
00:35:09|2.6337
00:35:11|2.6337
00:35:12|2.6337
00:35:13|2.6314
00:35:15|2.6314
00:35:16|2.6314
00:35:17|2.6314
00:35:18|2.6314
00:35:18|2.6314
00:35:21|2.6314
00:35:21|2.6314
00:35:22|2.6314
00:35:23|2.6314
00:35:24|2.635
00:35:25|2.6331
00:35:26|2.6331
00:35:27|2.6331
00:35:28|2.6328
00:35:29|2.6328
00:35:30|2.6328
00:35:31|2.6328
00:35:32|2.6336
00:35:33|2.6331
00:35:34|2.631
00:35:35|2.631
00:35:36|2.631
00:35:37|2.631
00:35:38|2.631
00:35:39|2.631
00:35:40|2.631
00:35:41|2.631
00:35:42|2.631
00:35:43|2.631
00:35:44|2.631
00:35:45|2.631
00:35:46|2.631
00:35:47|2.631
00:35:48|2.6317
00:35:49|2.6317
00:35:50|2.6317
00:35:51|2.6317
00:35:52|2.6317
00:35:53|2.6317
00:35:54|2.6317
00:35:55|2.6317
00:35:56|2.6317
00:35:57|2.6317
00:35:58|2.6317
00:35:59|2.6317
00:36:00|2.6317
00:36:01|2.6317
00:36:03|2.6317
00:36:04|2.6317
00:36:04|2.6317
00:36:05|2.6317
00:36:06|2.633
00:36:07|2.633
00:36:08|2.633
00:36:09|2.633
00:36:10|2.633
00:36:11|2.633
00:36:13|2.633
00:36:14|2.6312
00:36:15|2.6312
00:36:17|2.6303
00:36:19|2.6303
00:36:19|2.6303
00:36:20|2.6303
00:36:22|2.6303
00:36:23|2.6303
00:36:24|2.6303
00:36:25|2.6303
00:36:26|2.6303
00:36:27|2.6303
00:36:28|2.6317
00:36:29|2.6317
00:36:30|2.6317
00:36:31|2.6317
00:36:32|2.6317
00:36:33|2.6329
00:36:34|2.6358
00:36:35|2.6358
00:36:37|2.6326
00:36:38|2.6326
00:36:39|2.6317
00:36:40|2.6317
00:36:41|2.6322
00:36:42|2.6322
00:36:43|2.6322
00:36:44|2.6322
00:36:46|2.6322
00:36:47|2.6322
00:36:48|2.6322
00:36:49|2.6322
00:36:50|2.6322
00:36:51|2.6322
00:36:52|2.6322
00:36:53|2.6322
00:36:54|2.6322
00:36:55|2.6322
00:36:56|2.6322
00:36:57|2.6322
00:36:58|2.6322
00:36:59|2.6322
00:37:00|2.6322
00:37:02|2.6322
00:37:03|2.6322
00:37:03|2.6322
00:37:05|2.6322
00:37:06|2.6322
00:37:07|2.6322
00:37:09|2.6322
00:37:10|2.6322
00:37:10|2.6322
00:37:12|2.6322
00:37:13|2.6322
00:37:14|2.63
00:37:16|2.6286
00:37:16|2.6286
00:37:17|2.6286
00:37:18|2.6308
00:37:19|2.6317
00:37:21|2.6317
00:37:22|2.6317
00:37:23|2.6329
00:37:24|2.6265
00:37:25|2.6265
00:37:25|2.6265
00:37:27|2.6265
00:37:28|2.6265
00:37:29|2.6265
00:37:31|2.6265
00:37:32|2.6265
00:37:33|2.6265
00:37:34|2.632
00:37:35|2.632
00:37:36|2.6286
00:37:36|2.6286
00:37:38|2.6286
00:37:39|2.6287
00:37:39|2.6287
00:37:40|2.6286
00:37:42|2.6286
00:37:43|2.6286
00:37:44|2.6286
00:37:45|2.6287
00:37:46|2.6287
00:37:47|2.6286
00:37:48|2.6286
00:37:49|2.6271
00:37:51|2.6298
00:37:52|2.6298
00:37:53|2.6298
00:37:54|2.6298
00:37:55|2.6298
00:37:56|2.6306
00:37:57|2.6306
00:37:58|2.6306
00:37:59|2.6306
00:38:00|2.6306
00:38:01|2.6334
00:38:02|2.6334
00:38:03|2.6334
00:38:04|2.6334
00:38:05|2.6334
00:38:06|2.6334
00:38:07|2.6334
00:38:08|2.6327
00:38:09|2.6327
00:38:10|2.6327
00:38:11|2.6327
00:38:12|2.6327
00:38:13|2.6327
00:38:14|2.6327
00:38:16|2.6329
00:38:18|2.6327
00:38:18|2.6327
00:38:20|2.6327
00:38:21|2.6298
00:38:23|2.6298
00:38:24|2.6298
00:38:25|2.6298
00:38:26|2.6298
00:38:27|2.6298
00:38:28|2.6298
00:38:29|2.6332
00:38:30|2.6332
00:38:31|2.6332
00:38:32|2.6332
00:38:33|2.6332
00:38:34|2.6332
00:38:35|2.6332
00:38:36|2.6332
00:38:37|2.6332
00:38:38|2.6332
00:38:39|2.6332
00:38:40|2.6332
00:38:41|2.6332
00:38:42|2.6332
00:38:43|2.6332
00:38:44|2.6332
00:38:45|2.6329
00:38:46|2.6329
00:38:47|2.6329
00:38:48|2.6329
00:38:49|2.6329
00:38:50|2.6329
00:38:51|2.6329
00:38:52|2.6329
00:38:53|2.6329
00:38:54|2.6329
00:38:55|2.6329
00:38:56|2.63
00:38:57|2.63
00:38:58|2.63
00:39:00|2.63
00:39:02|2.63
00:39:02|2.63
00:39:03|2.63
00:39:04|2.6321
00:39:06|2.6265
00:39:08|2.6229
00:39:09|2.6229
00:39:10|2.6229
00:39:10|2.6229
00:39:12|2.6272
00:39:13|2.6272
00:39:13|2.6272
00:39:15|2.6272
00:39:16|2.6229
00:39:16|2.6223
00:39:18|2.6229
00:39:19|2.6229
00:39:20|2.6229
00:39:22|2.6229
00:39:24|2.6229
00:39:25|2.6229
00:39:26|2.6229
00:39:27|2.6229
00:39:28|2.6229
00:39:29|2.6229
00:39:30|2.6229
00:39:32|2.6229
00:39:33|2.6229
00:39:33|2.6229
00:39:35|2.6229
00:39:36|2.6229
00:39:37|2.6209
00:39:37|2.6209
00:39:39|2.6209
00:39:39|2.6245
00:39:40|2.6245
00:39:42|2.6245
00:39:43|2.6203
00:39:44|2.6239
00:39:45|2.6239
00:39:46|2.624
00:39:47|2.624
00:39:47|2.624
00:39:49|2.6203
00:39:50|2.6203
00:39:51|2.624
00:39:53|2.624
00:39:54|2.624
00:39:56|2.624
00:39:57|2.624
00:39:58|2.623
00:39:59|2.623
00:40:00|2.623
00:40:02|2.623
00:40:02|2.623
00:40:03|2.623
00:40:05|2.623
00:40:06|2.6288
00:40:08|2.6263
00:40:09|2.6303
00:40:10|2.6319
00:40:11|2.6338
00:40:12|2.6318
00:40:13|2.6318
00:40:14|2.6307
00:40:15|2.6307
00:40:16|2.6307
00:40:18|2.6326
00:40:19|2.6326
00:40:20|2.6326
00:40:20|2.6326
00:40:22|2.6326
00:40:22|2.6326
00:40:24|2.6326
00:40:25|2.6326
00:40:26|2.6326
00:40:26|2.6326
00:40:28|2.6326
00:40:29|2.6326
00:40:30|2.6326
00:40:31|2.6326
00:40:32|2.6326
00:40:33|2.6273
00:40:34|2.6267
00:40:35|2.623
00:40:36|2.623
00:40:37|2.6279
00:40:38|2.6279
00:40:39|2.6279
00:40:41|2.6279
00:40:41|2.6279
00:40:43|2.6273
00:40:43|2.6273
00:40:44|2.6273
00:40:45|2.6273
00:40:46|2.6273
00:40:47|2.6279
00:40:48|2.6284
00:40:49|2.6284
00:40:51|2.6284
00:40:52|2.6284
00:40:53|2.6284
00:40:54|2.6284
00:40:55|2.6284
00:40:57|2.6284
00:40:58|2.6284
00:40:59|2.6284
00:41:01|2.6284
00:41:01|2.6284
00:41:02|2.6284
00:41:04|2.6284
00:41:04|2.6284
00:41:06|2.6284
00:41:07|2.6284
00:41:08|2.635
00:41:09|2.635
00:41:10|2.635
00:41:11|2.635
00:41:12|2.635
00:41:13|2.635
00:41:14|2.6376
00:41:15|2.6376
00:41:16|2.6376
00:41:17|2.6376
00:41:19|2.6376
00:41:21|2.6376
00:41:22|2.6387
00:41:22|2.6387
00:41:24|2.6387
00:41:25|2.6387
00:41:27|2.6389
00:41:27|2.6407
00:41:29|2.6413
00:41:31|2.6413
00:41:31|2.6413
00:41:33|2.6413
00:41:34|2.6413
00:41:35|2.6399
00:41:35|2.6399
00:41:37|2.6398
00:41:38|2.6399
00:41:39|2.6399
00:41:40|2.6399
00:41:41|2.6421
00:41:42|2.6421
00:41:44|2.6421
00:41:45|2.6421
00:41:46|2.6421
00:41:46|2.6413
00:41:47|2.6413
00:41:49|2.6413
00:41:50|2.6413
00:41:51|2.6413
00:41:52|2.6412
00:41:52|2.6412
00:41:54|2.6387
00:41:55|2.6383
00:41:56|2.6361
00:41:57|2.636
00:41:57|2.636
00:41:59|2.636
00:41:59|2.6402
00:42:01|2.6402
00:42:02|2.6402
00:42:03|2.6424
00:42:04|2.6424
00:42:04|2.6424
00:42:06|2.6424
00:42:07|2.6424
00:42:08|2.6414
00:42:09|2.6414
00:42:10|2.6414
00:42:11|2.6414
00:42:12|2.6414
00:42:13|2.6419
00:42:13|2.6419
00:42:15|2.6419
00:42:16|2.6419
00:42:17|2.6419
00:42:18|2.6419
00:42:20|2.6419
00:42:21|2.6403
00:42:21|2.6403
00:42:22|2.6407
00:42:23|2.6407
00:42:24|2.6407
00:42:26|2.6407
00:42:27|2.6407
00:42:29|2.64
00:42:31|2.64
00:42:33|2.64
00:42:33|2.64
00:42:34|2.64
00:42:35|2.64
00:42:36|2.64
00:42:37|2.64
00:42:38|2.64
00:42:40|2.64
00:42:40|2.6429
00:42:41|2.6429
00:42:42|2.6429
00:42:43|2.64
00:42:45|2.64
00:42:46|2.64
00:42:47|2.64
00:42:48|2.64
00:42:50|2.64
00:42:50|2.6433
00:42:51|2.6433
00:42:53|2.6433
00:42:53|2.6433
00:42:55|2.6442
00:42:55|2.6442
00:42:56|2.6466
00:42:58|2.6467
00:42:59|2.645
00:43:00|2.645
00:43:01|2.645
00:43:02|2.645
00:43:02|2.645
00:43:04|2.645
00:43:04|2.645
00:43:05|2.645
00:43:07|2.645
00:43:08|2.6434
00:43:09|2.6434
00:43:10|2.6434
00:43:11|2.6434
00:43:12|2.646
00:43:13|2.646
00:43:14|2.646
00:43:15|2.646
00:43:16|2.646
00:43:17|2.646
00:43:18|2.646
00:43:19|2.646
00:43:20|2.6467
00:43:21|2.6467
00:43:22|2.6467
00:43:24|2.6467
00:43:25|2.6467
00:43:26|2.6494
00:43:27|2.6494
00:43:29|2.6494
00:43:30|2.6499
00:43:30|2.6468
00:43:31|2.6468
00:43:32|2.6468
00:43:34|2.6468
00:43:35|2.6468
00:43:36|2.6468
00:43:37|2.6468
00:43:39|2.6468
00:43:41|2.6495
00:43:41|2.6495
00:43:42|2.6495
00:43:43|2.6495
00:43:44|2.6495
00:43:46|2.6495
00:43:46|2.6495
00:43:48|2.6495
00:43:48|2.6495
00:43:50|2.6495
00:43:50|2.6495
00:43:52|2.647
00:43:52|2.647
00:43:54|2.6451
00:43:55|2.6451
00:43:56|2.6451
00:43:58|2.646
00:43:59|2.646
00:43:59|2.646
00:44:01|2.646
00:44:02|2.646
00:44:03|2.646
00:44:04|2.646
00:44:05|2.646
00:44:06|2.646
00:44:07|2.646
00:44:08|2.646
00:44:08|2.646
00:44:11|2.646
00:44:11|2.646
00:44:12|2.646
00:44:14|2.646
00:44:15|2.646
00:44:16|2.646
00:44:17|2.646
00:44:18|2.646
00:44:19|2.65
00:44:21|2.65
00:44:21|2.65
00:44:23|2.6475
00:44:24|2.6475
00:44:26|2.6495
00:44:27|2.6495
00:44:27|2.6508
00:44:30|2.6508
00:44:30|2.6508
00:44:32|2.6478
00:44:33|2.6478
00:44:35|2.6478
00:44:36|2.6478
00:44:37|2.6478
00:44:38|2.6478
00:44:39|2.6478
00:44:41|2.6478
00:44:42|2.6478
00:44:43|2.6478
00:44:44|2.6484
00:44:45|2.6484
00:44:47|2.6484
00:44:48|2.6509
00:44:50|2.6514
00:44:51|2.6514
00:44:53|2.6514
00:44:53|2.6514
00:44:54|2.6514
00:44:55|2.6514
00:44:56|2.6514
00:44:57|2.6514
00:44:58|2.65
00:45:00|2.65
00:45:01|2.6515
00:45:02|2.6514
00:45:03|2.6514
00:45:04|2.6505
00:45:06|2.6506
00:45:07|2.6505
00:45:08|2.6526
00:45:09|2.6492
00:45:10|2.6492
00:45:11|2.6492
00:45:12|2.6492
00:45:13|2.6492
00:45:14|2.6488
00:45:15|2.6488
00:45:16|2.6488
00:45:17|2.6488
00:45:18|2.6518
00:45:19|2.648
00:45:20|2.648
00:45:22|2.6508
00:45:24|2.6508
00:45:25|2.6508
00:45:25|2.6508
00:45:26|2.6508
00:45:28|2.6503
00:45:29|2.654
00:45:30|2.6549
00:45:31|2.6567
00:45:33|2.6567
00:45:34|2.6585
00:45:35|2.6604
00:45:36|2.6604
00:45:37|2.6604
00:45:39|2.6604
00:45:39|2.6603
00:45:40|2.6608
00:45:41|2.6604
00:45:42|2.6604
00:45:43|2.6641
00:45:44|2.6641
00:45:45|2.6642
00:45:46|2.6642
00:45:47|2.6642
00:45:48|2.6642
00:45:49|2.665
00:45:50|2.6639
00:45:51|2.6639
00:45:52|2.665
00:45:53|2.6668
00:45:55|2.665
00:45:56|2.6668
00:45:57|2.6668
00:45:58|2.6668
00:45:59|2.668
00:46:00|2.6668
00:46:02|2.6668
00:46:03|2.6668
00:46:03|2.6638
00:46:04|2.6638
00:46:06|2.6618
00:46:07|2.6665
00:46:08|2.6665
00:46:09|2.6665
00:46:09|2.6665
00:46:10|2.6665
00:46:11|2.6665
00:46:13|2.665
00:46:14|2.665
00:46:14|2.6609
00:46:15|2.6608
00:46:16|2.6608
00:46:17|2.6608
00:46:18|2.6597
00:46:19|2.6589
00:46:21|2.655
00:46:22|2.6549
00:46:24|2.6523
00:46:24|2.6523
00:46:26|2.6564
00:46:27|2.6564
00:46:28|2.6577
00:46:30|2.6577
00:46:32|2.6547
00:46:32|2.6547
00:46:33|2.6547
00:46:34|2.6547
00:46:36|2.65
00:46:37|2.65
00:46:38|2.6558
00:46:38|2.6558
00:46:39|2.6558
00:46:40|2.6513
00:46:41|2.6513
00:46:43|2.6572
00:46:44|2.6572
00:46:45|2.6572
00:46:46|2.6572
00:46:47|2.653
00:46:48|2.653
00:46:50|2.653
00:46:51|2.653
00:46:53|2.653
00:46:53|2.653
00:46:55|2.653
00:46:56|2.654
00:46:57|2.654
00:46:58|2.6541
00:46:59|2.6541
00:47:00|2.6541
00:47:01|2.6541
00:47:03|2.653
00:47:04|2.6517
00:47:05|2.6517
00:47:06|2.6517
00:47:06|2.6517
00:47:08|2.6517
00:47:08|2.6517
00:47:10|2.6498
00:47:11|2.6498
00:47:12|2.6475
00:47:13|2.6465
00:47:14|2.6465
00:47:15|2.6465
00:47:16|2.6465
00:47:16|2.6465
00:47:17|2.6465
00:47:19|2.6465
00:47:20|2.6465
00:47:20|2.6465
00:47:22|2.6465
00:47:24|2.6466
00:47:25|2.6466
00:47:27|2.6498
00:47:27|2.6467
00:47:30|2.6467
00:47:30|2.6448
00:47:32|2.6448
00:47:33|2.6448
00:47:34|2.6448
00:47:35|2.6465
00:47:36|2.646
00:47:38|2.646
00:47:39|2.646
00:47:39|2.6459
00:47:40|2.6459
00:47:41|2.6459
00:47:43|2.6459
00:47:44|2.6459
00:47:46|2.6459
00:47:47|2.6459
00:47:48|2.6499
00:47:49|2.6495
00:47:50|2.6483
00:47:51|2.6483
00:47:53|2.6483
00:47:54|2.6483
00:47:54|2.6483
00:47:55|2.6482
00:47:56|2.6482
00:47:58|2.6482
00:47:59|2.6515
00:48:00|2.6515
00:48:01|2.6515
00:48:02|2.6482
00:48:03|2.6482
00:48:05|2.6482
00:48:06|2.6482
00:48:07|2.6527
00:48:09|2.6527
00:48:09|2.6527
00:48:10|2.6527
00:48:12|2.6527
00:48:12|2.6527
00:48:13|2.6546
00:48:14|2.6546
00:48:15|2.6546
00:48:16|2.6546
00:48:17|2.6527
00:48:18|2.6527
00:48:19|2.6546
00:48:20|2.6546
00:48:21|2.6546
00:48:23|2.6546
00:48:24|2.6565
00:48:25|2.6565
00:48:26|2.6565
00:48:27|2.6565
00:48:28|2.6542
00:48:30|2.6535
00:48:31|2.6535
00:48:31|2.6573
00:48:34|2.6573
00:48:35|2.6573
00:48:37|2.6536
00:48:37|2.6536
00:48:39|2.6558
00:48:41|2.6558
00:48:42|2.6558
00:48:43|2.6558
00:48:43|2.6558
00:48:44|2.6558
00:48:46|2.6558
00:48:47|2.6558
00:48:48|2.6558
00:48:49|2.6558
00:48:51|2.6536
00:48:52|2.6536
00:48:53|2.6563
00:48:54|2.6563
00:48:55|2.6563
00:48:56|2.6563
00:48:57|2.6563
00:48:58|2.6563
00:48:59|2.6536
00:49:00|2.6536
00:49:01|2.6536
00:49:02|2.6536
00:49:03|2.6536
00:49:05|2.6585
00:49:06|2.6585
00:49:07|2.6541
00:49:08|2.6541
00:49:09|2.658
00:49:10|2.658
00:49:11|2.658
00:49:12|2.658
00:49:13|2.658
00:49:14|2.658
00:49:15|2.658
00:49:16|2.658
00:49:17|2.658
00:49:18|2.6547
00:49:19|2.6547
00:49:20|2.6547
00:49:21|2.6547
00:49:22|2.6547
00:49:23|2.6547
00:49:25|2.6547
00:49:27|2.6547
00:49:28|2.6547
00:49:29|2.6547
00:49:30|2.6547
00:49:31|2.6547
00:49:31|2.6547
00:49:32|2.6547
00:49:35|2.6547
00:49:36|2.6547
00:49:37|2.6533
00:49:38|2.6533
00:49:39|2.6573
00:49:40|2.6573
00:49:41|2.6573
00:49:42|2.6573
00:49:43|2.6573
00:49:44|2.6573
00:49:46|2.6573
00:49:46|2.6573
00:49:47|2.6573
00:49:48|2.6573
00:49:50|2.6573
00:49:50|2.6534
00:49:53|2.6534
00:49:53|2.6534
00:49:55|2.6534
00:49:56|2.6534
00:49:57|2.6534
00:49:58|2.6524
00:49:59|2.6524
00:50:00|2.6524
00:50:01|2.6558
00:50:02|2.6558
00:50:03|2.6558
00:50:04|2.6558
00:50:05|2.6558
00:50:06|2.6558
00:50:08|2.6558
00:50:10|2.6558
00:50:10|2.6558
00:50:12|2.6558
00:50:13|2.6558
00:50:14|2.6558
00:50:14|2.6527
00:50:16|2.6527
00:50:17|2.6527
00:50:17|2.6527
00:50:19|2.6527
00:50:20|2.6527
00:50:21|2.6527
00:50:22|2.6527
00:50:23|2.6527
00:50:24|2.6609
00:50:26|2.6609
00:50:27|2.6609
00:50:29|2.6609
00:50:29|2.6609
00:50:31|2.6552
00:50:32|2.6552
00:50:34|2.6552
00:50:35|2.6552
00:50:36|2.6552
00:50:37|2.6552
00:50:38|2.6552
00:50:39|2.6552
00:50:40|2.6552
00:50:42|2.6552
00:50:42|2.6552
00:50:43|2.6552
00:50:45|2.6552
00:50:46|2.6552
00:50:47|2.6552
00:50:48|2.6552
00:50:49|2.6552
00:50:51|2.6582
00:50:52|2.6582
00:50:53|2.6582
00:50:53|2.6582
00:50:54|2.6582
00:50:55|2.6582
00:50:56|2.6582
00:50:58|2.6582
00:50:59|2.6582
00:50:59|2.6582
00:51:01|2.6582
00:51:01|2.6555
00:51:03|2.6548
00:51:04|2.6548
00:51:05|2.6548
00:51:06|2.6548
00:51:08|2.6548
00:51:09|2.6548
00:51:11|2.6548
00:51:11|2.6548
00:51:12|2.6569
00:51:13|2.6569
00:51:14|2.6569
00:51:15|2.6569
00:51:16|2.6569
00:51:17|2.6571
00:51:18|2.6571
00:51:19|2.6579
00:51:20|2.658
00:51:21|2.6599
00:51:22|2.658
00:51:23|2.658
00:51:24|2.658
00:51:25|2.658
00:51:27|2.6575
00:51:28|2.6575
00:51:30|2.6575
00:51:31|2.6575
00:51:31|2.6575
00:51:32|2.6575
00:51:34|2.6575
00:51:34|2.6575
00:51:36|2.6576
00:51:37|2.6576
00:51:38|2.6576
00:51:39|2.6576
00:51:40|2.6576
00:51:41|2.6576
00:51:42|2.6576
00:51:43|2.6576
00:51:45|2.6576
00:51:46|2.6576
00:51:46|2.6576
00:51:48|2.6576
00:51:48|2.6576
00:51:50|2.6576
00:51:51|2.6576
00:51:52|2.6576
00:51:52|2.6576
00:51:54|2.6576
00:51:54|2.6576
00:51:56|2.6576
00:51:57|2.6576
00:51:58|2.6576
00:51:59|2.6576
00:52:00|2.6576
00:52:01|2.6576
00:52:02|2.6576
00:52:04|2.6576
00:52:04|2.6576
00:52:05|2.6576
00:52:08|2.66
00:52:08|2.66
00:52:10|2.66
00:52:10|2.66
00:52:12|2.66
00:52:12|2.66
00:52:14|2.66
00:52:15|2.66
00:52:16|2.661
00:52:17|2.661
00:52:18|2.661
00:52:19|2.661
00:52:20|2.661
00:52:21|2.661
00:52:22|2.661
00:52:23|2.661
00:52:24|2.661
00:52:25|2.661
00:52:26|2.661
00:52:27|2.661
00:52:29|2.661
00:52:30|2.661
00:52:32|2.661
00:52:33|2.661
00:52:34|2.661
00:52:35|2.661
00:52:36|2.661
00:52:37|2.661
00:52:39|2.661
00:52:39|2.661
00:52:41|2.661
00:52:42|2.661
00:52:43|2.661
00:52:44|2.6577
00:52:45|2.6577
00:52:46|2.6577
00:52:47|2.6577
00:52:48|2.6577
00:52:49|2.6613
00:52:50|2.6636
00:52:52|2.6636
00:52:52|2.6637
00:52:53|2.6653
00:52:55|2.6653
00:52:56|2.6653
00:52:57|2.6653
00:52:58|2.6653
00:52:59|2.6653
00:53:00|2.6653
00:53:02|2.666
00:53:03|2.6661
00:53:05|2.6665
00:53:06|2.6665
00:53:08|2.6665
00:53:09|2.6687
00:53:11|2.6687
00:53:12|2.6687
00:53:13|2.6687
00:53:14|2.6656
00:53:15|2.6656
00:53:16|2.6659
00:53:17|2.6661
00:53:18|2.6661
00:53:19|2.6661
00:53:20|2.6661
00:53:21|2.6661
00:53:22|2.6651
00:53:23|2.6651
00:53:24|2.6651
00:53:25|2.6651
00:53:26|2.6651
00:53:27|2.6651
00:53:28|2.6679
00:53:30|2.6679
00:53:30|2.6679
00:53:33|2.6679
00:53:33|2.6679
00:53:35|2.6679
00:53:36|2.6679
00:53:37|2.6679
00:53:38|2.6679
00:53:39|2.6679
00:53:40|2.6679
00:53:41|2.6679
00:53:42|2.6679
00:53:44|2.6689
00:53:45|2.6689
00:53:47|2.67
00:53:48|2.6707
00:53:49|2.6707
00:53:49|2.6707
00:53:51|2.6707
00:53:51|2.6707
00:53:53|2.6685
00:53:54|2.6685
00:53:55|2.6685
00:53:56|2.6685
00:53:57|2.6685
00:53:57|2.671
00:53:59|2.6689
00:53:59|2.6689
00:54:01|2.6689
00:54:02|2.6725
00:54:03|2.6755
00:54:04|2.6756
00:54:05|2.6761
00:54:06|2.6738
00:54:07|2.6738
00:54:09|2.6738
00:54:09|2.6738
00:54:11|2.6738
00:54:12|2.6733
00:54:13|2.6724
00:54:13|2.6723
00:54:15|2.6738
00:54:15|2.6718
00:54:16|2.6718
00:54:18|2.6718
00:54:19|2.6718
00:54:20|2.6718
00:54:21|2.6718
00:54:22|2.6691
00:54:24|2.6718
00:54:24|2.6718
00:54:25|2.6718
00:54:27|2.6718
00:54:28|2.6684
00:54:29|2.6679
00:54:31|2.6679
00:54:33|2.6679
00:54:33|2.6679
00:54:34|2.6679
00:54:35|2.6679
00:54:37|2.6679
00:54:38|2.6679
00:54:39|2.6679
00:54:41|2.67
00:54:42|2.67
00:54:43|2.67
00:54:44|2.67
00:54:45|2.67
00:54:46|2.67
00:54:48|2.67
00:54:48|2.67
00:54:50|2.67
00:54:51|2.67
00:54:51|2.67
00:54:53|2.67
00:54:54|2.67
00:54:55|2.6705
00:54:57|2.674
00:54:57|2.674
00:54:58|2.674
00:54:59|2.674
00:55:01|2.674
00:55:02|2.674
00:55:03|2.674
00:55:04|2.674
00:55:05|2.674
00:55:06|2.6698
00:55:07|2.6687
00:55:08|2.6683
00:55:09|2.667
00:55:11|2.667
00:55:11|2.6672
00:55:13|2.6672
00:55:14|2.6665
00:55:15|2.6665
00:55:15|2.6665
00:55:16|2.668
00:55:18|2.668
00:55:18|2.668
00:55:19|2.668
00:55:21|2.668
00:55:21|2.668
00:55:22|2.668
00:55:24|2.668
00:55:26|2.668
00:55:26|2.668
00:55:27|2.668
00:55:28|2.668
00:55:29|2.668
00:55:30|2.668
00:55:32|2.668
00:55:34|2.668
00:55:35|2.668
00:55:36|2.668
00:55:36|2.668
00:55:38|2.668
00:55:39|2.6665
00:55:40|2.6665
00:55:41|2.6665
00:55:42|2.668
00:55:43|2.6682
00:55:44|2.6682
00:55:46|2.6682
00:55:47|2.6682
00:55:48|2.6682
00:55:49|2.6682
00:55:50|2.6682
00:55:51|2.6682
00:55:52|2.668
00:55:53|2.6699
00:55:54|2.6699
00:55:56|2.6699
00:55:56|2.6699
00:55:57|2.6699
00:55:59|2.6682
00:55:59|2.6682
00:56:01|2.6682
00:56:01|2.6682
00:56:03|2.6682
00:56:04|2.6682
00:56:06|2.6682
00:56:07|2.6682
00:56:08|2.6682
00:56:09|2.6682
00:56:11|2.6682
00:56:11|2.6682
00:56:13|2.6682
00:56:13|2.6682
00:56:15|2.6682
00:56:16|2.6672
00:56:17|2.6672
00:56:18|2.6672
00:56:19|2.6672
00:56:20|2.6672
00:56:20|2.6672
00:56:22|2.6672
00:56:22|2.6672
00:56:24|2.6671
00:56:24|2.666
00:56:26|2.666
00:56:27|2.666
00:56:28|2.6646
00:56:30|2.6646
00:56:30|2.6646
00:56:32|2.6632
00:56:34|2.6632
00:56:35|2.6632
00:56:36|2.6632
00:56:37|2.6632
00:56:38|2.6632
00:56:39|2.6632
00:56:40|2.6632
00:56:41|2.6632
00:56:42|2.6632
00:56:44|2.6632
00:56:45|2.6661
00:56:47|2.6661
00:56:47|2.6638
00:56:48|2.6638
00:56:49|2.6638
00:56:50|2.6638
00:56:52|2.6638
00:56:53|2.6638
00:56:54|2.6638
00:56:55|2.6638
00:56:56|2.6638
00:56:57|2.6638
00:56:58|2.6639
00:56:59|2.6639
00:57:00|2.6639
00:57:01|2.6639
00:57:02|2.6639
00:57:03|2.6639
00:57:04|2.6639
00:57:05|2.6639
00:57:06|2.6639
00:57:07|2.6639
00:57:08|2.6639
00:57:10|2.6639
00:57:11|2.6639
00:57:12|2.6639
00:57:13|2.6663
00:57:14|2.6663
00:57:15|2.6663
00:57:16|2.6663
00:57:17|2.6663
00:57:17|2.6663
00:57:19|2.6663
00:57:20|2.6663
00:57:21|2.6663
00:57:22|2.668
00:57:23|2.667
00:57:24|2.667
00:57:25|2.667
00:57:26|2.6653
00:57:27|2.6653
00:57:27|2.6653
00:57:28|2.6653
00:57:29|2.6682
00:57:31|2.6688
00:57:31|2.6688
00:57:32|2.6688
00:57:34|2.671
00:57:36|2.6736
00:57:36|2.6737
00:57:37|2.6737
00:57:39|2.6737
00:57:40|2.675
00:57:42|2.6755
00:57:42|2.6741
00:57:44|2.6759
00:57:45|2.677
00:57:47|2.677
00:57:48|2.677
00:57:48|2.677
00:57:50|2.6745
00:57:51|2.6745
00:57:52|2.6745
00:57:53|2.6745
00:57:54|2.6745
00:57:55|2.6775
00:57:57|2.6795
00:57:58|2.6817
00:57:59|2.6817
00:58:00|2.6849
00:58:01|2.6875
00:58:03|2.69
00:58:04|2.6866
00:58:05|2.6899
00:58:06|2.686
00:58:07|2.686
00:58:08|2.6898
00:58:10|2.6851
00:58:11|2.6892
00:58:13|2.6892
00:58:14|2.6892
00:58:15|2.6859
00:58:16|2.6859
00:58:16|2.6897
00:58:18|2.6897
00:58:18|2.6861
00:58:19|2.6861
00:58:20|2.6851
00:58:22|2.6833
00:58:23|2.6767
00:58:24|2.6767
00:58:24|2.6767
00:58:25|2.6767
00:58:27|2.6767
00:58:27|2.6767
00:58:28|2.6767
00:58:29|2.6768
00:58:31|2.6768
00:58:32|2.6768
00:58:33|2.6808
00:58:35|2.6808
00:58:37|2.6808
00:58:38|2.6788
00:58:40|2.6788
00:58:40|2.6788
00:58:42|2.6788
00:58:42|2.6843
00:58:44|2.6844
00:58:45|2.6812
00:58:46|2.6849
00:58:46|2.6849
00:58:47|2.6818
00:58:48|2.6818
00:58:50|2.6818
00:58:50|2.6818
00:58:51|2.6818
00:58:52|2.6818
00:58:54|2.6812
00:58:55|2.6811
00:58:56|2.6811
00:58:58|2.6811
00:58:59|2.6811
00:59:00|2.6811
00:59:01|2.6812
00:59:02|2.6812
00:59:02|2.6814
00:59:04|2.6814
00:59:04|2.6814
00:59:05|2.6811
00:59:08|2.6811
00:59:09|2.6811
00:59:10|2.6811
00:59:10|2.6807
00:59:11|2.6807
00:59:12|2.6845
00:59:13|2.6845
00:59:15|2.6845
00:59:15|2.6845
00:59:17|2.6845
00:59:18|2.6845
00:59:19|2.6807
00:59:21|2.6841
00:59:22|2.6841
00:59:23|2.6841
00:59:23|2.6841
00:59:25|2.6806
00:59:25|2.6806
00:59:27|2.6806
00:59:28|2.6802
00:59:29|2.6802
00:59:29|2.6802
00:59:31|2.6844
00:59:32|2.6844
00:59:34|2.6839
00:59:35|2.6839
00:59:36|2.6839
00:59:38|2.6839
00:59:39|2.6839
00:59:40|2.6804
00:59:41|2.6804
00:59:43|2.6804
00:59:43|2.6791
00:59:44|2.6689
00:59:46|2.6743
00:59:47|2.6725
00:59:48|2.6724
00:59:49|2.6763
00:59:50|2.6763
00:59:51|2.6763
00:59:52|2.6763
00:59:54|2.6763
00:59:55|2.6763
00:59:55|2.6729
00:59:56|2.6729
00:59:57|2.6729
00:59:59|2.6763
00:59:59|2.6775
01:00:01|2.6775
01:00:02|2.6775
01:00:03|2.6775
01:00:04|2.6775
01:00:05|2.6799
01:00:06|2.68
01:00:08|2.6816
01:00:09|2.6816
01:00:10|2.6816
01:00:11|2.6816
01:00:12|2.6816
01:00:13|2.6816
01:00:15|2.6816
01:00:16|2.679
01:00:16|2.679
01:00:17|2.679
01:00:19|2.682
01:00:20|2.682
01:00:20|2.682
01:00:22|2.682
01:00:23|2.6787
01:00:23|2.6773
01:00:24|2.6757
01:00:27|2.6748
01:00:28|2.6742
01:00:29|2.6732
01:00:30|2.6732
01:00:31|2.6732
01:00:32|2.6732
01:00:33|2.6732
01:00:34|2.6732
01:00:35|2.6732
01:00:37|2.6732
01:00:39|2.67
01:00:41|2.6672
01:00:42|2.6672
01:00:43|2.6672
01:00:44|2.6672
01:00:45|2.6672
01:00:45|2.6672
01:00:47|2.6672
01:00:48|2.6672
01:00:48|2.6665
01:00:50|2.6671
01:00:51|2.6671
01:00:52|2.6671
01:00:54|2.6671
01:00:55|2.6671
01:00:55|2.6671
01:00:56|2.6664
01:00:57|2.6664
01:00:59|2.6664
01:01:00|2.6664
01:01:00|2.6664
01:01:02|2.6664
01:01:03|2.6664
01:01:03|2.6664
01:01:05|2.6664
01:01:06|2.6664
01:01:06|2.6664
01:01:08|2.6664
01:01:08|2.6664
01:01:09|2.6664
01:01:11|2.6664
01:01:11|2.6664
01:01:12|2.6664
01:01:14|2.6664
01:01:14|2.6664
01:01:16|2.6664
01:01:17|2.6664
01:01:18|2.6664
01:01:19|2.6664
01:01:20|2.6704
01:01:21|2.6756
01:01:22|2.6756
01:01:23|2.6756
01:01:24|2.6756
01:01:25|2.673
01:01:26|2.673
01:01:27|2.6775
01:01:28|2.6775
01:01:29|2.6775
01:01:30|2.6775
01:01:31|2.6775
01:01:32|2.6775
01:01:34|2.6775
01:01:35|2.6742
01:01:36|2.674
01:01:37|2.674
01:01:39|2.6773
01:01:40|2.6773
01:01:42|2.6773
01:01:43|2.6773
01:01:44|2.6773
01:01:45|2.6773
01:01:46|2.6773
01:01:48|2.6742
01:01:49|2.6738
01:01:50|2.6738
01:01:51|2.6738
01:01:52|2.6759
01:01:53|2.6759
01:01:54|2.6759
01:01:55|2.6759
01:01:56|2.6759
01:01:57|2.6759
01:01:58|2.6759
01:01:59|2.6759
01:02:00|2.6756
01:02:01|2.6756
01:02:02|2.6755
01:02:03|2.6701
01:02:04|2.6701
01:02:05|2.6701
01:02:06|2.6701
01:02:07|2.6701
01:02:08|2.6701
01:02:09|2.6701
01:02:10|2.6706
01:02:11|2.6706
01:02:12|2.6706
01:02:13|2.6706
01:02:15|2.6706
01:02:15|2.6735
01:02:17|2.6732
01:02:18|2.6732
01:02:18|2.6732
01:02:19|2.6732
01:02:21|2.6732
01:02:22|2.6732
01:02:23|2.6732
01:02:24|2.6732
01:02:25|2.6732
01:02:26|2.666
01:02:27|2.666
01:02:28|2.666
01:02:29|2.666
01:02:30|2.6658
01:02:31|2.6636
01:02:32|2.6627
01:02:33|2.6622
01:02:34|2.6648
01:02:35|2.6611
01:02:36|2.6611
01:02:37|2.6611
01:02:38|2.6609
01:02:40|2.6609
01:02:42|2.6608
01:02:42|2.6608
01:02:43|2.6609
01:02:45|2.6646
01:02:47|2.6646
01:02:48|2.6642
01:02:50|2.6605
01:02:51|2.6605
01:02:52|2.6605
01:02:53|2.6605
01:02:55|2.6628
01:02:56|2.6627
01:02:58|2.6627
01:02:59|2.6627
01:03:00|2.6627
01:03:02|2.6627
01:03:03|2.6637
01:03:03|2.6646
01:03:04|2.6646
01:03:06|2.6646
01:03:07|2.6646
01:03:08|2.6646
01:03:09|2.6646
01:03:10|2.6668
01:03:11|2.668
01:03:12|2.67
01:03:13|2.6666
01:03:14|2.6666
01:03:15|2.671
01:03:16|2.671
01:03:17|2.6684
01:03:18|2.6684
01:03:19|2.6678
01:03:20|2.6671
01:03:21|2.6671
01:03:22|2.6671
01:03:23|2.6647
01:03:24|2.6647
01:03:25|2.6647
01:03:26|2.6682
01:03:27|2.6682
01:03:29|2.6671
01:03:30|2.6671
01:03:31|2.6671
01:03:32|2.6671
01:03:33|2.6671
01:03:33|2.6688
01:03:35|2.6688
01:03:36|2.6651
01:03:37|2.6651
01:03:38|2.6651
01:03:40|2.6693
01:03:41|2.6693
01:03:41|2.668
01:03:43|2.668
01:03:44|2.668
01:03:45|2.668
01:03:46|2.668
01:03:47|2.668
01:03:49|2.668
01:03:51|2.668
01:03:52|2.668
01:03:53|2.668
01:03:54|2.668
01:03:55|2.668
01:03:56|2.6701
01:03:57|2.6701
01:03:58|2.6701
01:03:59|2.6688
01:04:00|2.6688
01:04:01|2.6688
01:04:02|2.6668
01:04:04|2.6638
01:04:04|2.6638
01:04:05|2.6638
01:04:06|2.6638
01:04:08|2.6638
01:04:09|2.6637
01:04:10|2.6637
01:04:11|2.6637
01:04:12|2.6637
01:04:13|2.6636
01:04:14|2.6636
01:04:15|2.6627
01:04:16|2.6627
01:04:17|2.6627
01:04:18|2.6627
01:04:20|2.665
01:04:21|2.6597
01:04:21|2.6597
01:04:22|2.6597
01:04:23|2.6597
01:04:24|2.6597
01:04:25|2.6597
01:04:26|2.6597
01:04:27|2.6597
01:04:29|2.6629
01:04:29|2.6629
01:04:31|2.6629
01:04:32|2.6636
01:04:32|2.6636
01:04:34|2.6602
01:04:35|2.6602
01:04:36|2.6602
01:04:37|2.6602
01:04:38|2.6636
01:04:39|2.6638
01:04:41|2.6649
01:04:43|2.6632
01:04:44|2.6632
01:04:46|2.6632
01:04:46|2.6615
01:04:48|2.6615
01:04:49|2.6596
01:04:50|2.6596
01:04:51|2.6627
01:04:53|2.6627
01:04:54|2.6627
01:04:55|2.6627
01:04:57|2.6626
01:04:57|2.6626
01:04:59|2.6597
01:05:00|2.6597
01:05:00|2.6597
01:05:02|2.6597
01:05:03|2.6597
01:05:05|2.6627
01:05:05|2.6627
01:05:06|2.6627
01:05:07|2.6598
01:05:09|2.6596
01:05:11|2.6596
01:05:12|2.6596
01:05:12|2.6596
01:05:13|2.6596
01:05:15|2.6596
01:05:16|2.6586
01:05:17|2.6586
01:05:18|2.6586
01:05:19|2.6586
01:05:20|2.6586
01:05:22|2.6586
01:05:23|2.6586
01:05:23|2.6611
01:05:24|2.6611
01:05:25|2.6611
01:05:26|2.6621
01:05:27|2.6621
01:05:28|2.6621
01:05:29|2.6621
01:05:30|2.6621
01:05:31|2.6621
01:05:33|2.6621
01:05:34|2.6621
01:05:35|2.6621
01:05:36|2.6621
01:05:37|2.6621
01:05:38|2.6564
01:05:39|2.6564
01:05:40|2.6564
01:05:42|2.6564
01:05:43|2.6563
01:05:44|2.6563
01:05:46|2.6563
01:05:46|2.6563
01:05:48|2.6563
01:05:49|2.6563
01:05:51|2.6563
01:05:52|2.6563
01:05:53|2.6563
01:05:55|2.6556
01:05:56|2.6563
01:05:56|2.6563
01:05:57|2.6563
01:05:59|2.6563
01:06:00|2.6563
01:06:01|2.6563
01:06:03|2.6529
01:06:04|2.6529
01:06:05|2.6529
01:06:06|2.6529
01:06:06|2.6529
01:06:07|2.6529
01:06:09|2.6548
01:06:09|2.6533
01:06:11|2.6533
01:06:12|2.6533
01:06:13|2.65
01:06:14|2.65
01:06:15|2.65
01:06:16|2.65
01:06:17|2.65
01:06:18|2.65
01:06:19|2.6494
01:06:20|2.6485
01:06:21|2.645
01:06:22|2.645
01:06:23|2.645
01:06:24|2.6483
01:06:25|2.6486
01:06:26|2.648
01:06:27|2.648
01:06:28|2.648
01:06:29|2.648
01:06:30|2.648
01:06:31|2.6443
01:06:32|2.6443
01:06:33|2.6443
01:06:34|2.6443
01:06:35|2.642
01:06:36|2.6473
01:06:37|2.6473
01:06:38|2.6473
01:06:39|2.6475
01:06:40|2.6475
01:06:41|2.6475
01:06:43|2.6436
01:06:44|2.6436
01:06:45|2.6477
01:06:46|2.6477
01:06:47|2.6443
01:06:48|2.6443
01:06:49|2.6487
01:06:51|2.6487
01:06:52|2.6487
01:06:52|2.6564
01:06:54|2.6564
01:06:55|2.6523
01:06:56|2.6523
01:06:57|2.6523
01:06:57|2.6523
01:06:59|2.6523
01:06:59|2.6523
01:07:01|2.6501
01:07:02|2.6489
01:07:02|2.6489
01:07:04|2.6489
01:07:05|2.6489
01:07:06|2.6489
01:07:07|2.6489
01:07:08|2.6489
01:07:09|2.6489
01:07:10|2.6508
01:07:11|2.6508
01:07:11|2.6508
01:07:13|2.6508
01:07:14|2.6508
01:07:15|2.6508
01:07:16|2.6508
01:07:17|2.6475
01:07:18|2.6475
01:07:19|2.6456
01:07:20|2.6437
01:07:21|2.6424
01:07:22|2.6447
01:07:23|2.6447
01:07:24|2.6412
01:07:25|2.6412
01:07:26|2.6412
01:07:27|2.6412
01:07:28|2.6436
01:07:29|2.6436
01:07:30|2.6436
01:07:31|2.6436
01:07:32|2.6436
01:07:33|2.6436
01:07:34|2.6436
01:07:35|2.6436
01:07:36|2.6406
01:07:37|2.6382
01:07:39|2.6382
01:07:39|2.6382
01:07:41|2.6382
01:07:42|2.6382
01:07:43|2.6382
01:07:45|2.6382
01:07:47|2.6382
01:07:47|2.6382
01:07:49|2.6382
01:07:50|2.6382
01:07:51|2.6382
01:07:52|2.6382
01:07:54|2.6443
01:07:55|2.6443
01:07:56|2.6443
01:07:57|2.6424
01:07:57|2.6424
01:07:59|2.6424
01:08:00|2.6424
01:08:09|2.6461
01:08:09|2.6503
01:08:11|2.6503
01:08:12|2.6503
01:08:13|2.6503
01:08:15|2.6503
01:08:16|2.6503
01:08:17|2.6527
01:08:18|2.6506
01:08:19|2.6506
01:08:20|2.6506
01:08:21|2.6506
01:08:22|2.6551
01:08:23|2.6551
01:08:25|2.6565
01:08:26|2.6565
01:08:27|2.6565
01:08:28|2.6541
01:08:29|2.6541
01:08:31|2.6515
01:08:32|2.6515
01:08:33|2.6515
01:08:33|2.6515
01:08:35|2.6515
01:08:36|2.6515
01:08:37|2.6515
01:08:38|2.6515
01:08:39|2.6515
01:08:40|2.6515
01:08:41|2.6515
01:08:42|2.6515
01:08:42|2.6515
01:08:45|2.6515
01:08:45|2.6521
01:08:47|2.6548
01:08:47|2.6548
01:08:48|2.6548
01:08:49|2.6548
01:08:51|2.6548
01:08:51|2.6548
01:08:54|2.6548
01:08:54|2.6569
01:08:55|2.6569
01:08:56|2.6569
01:08:57|2.6569
01:08:58|2.6569
01:08:59|2.6581
01:09:01|2.6581
01:09:02|2.6581
01:09:04|2.6581
01:09:05|2.6581
01:09:06|2.6581
01:09:07|2.6581
01:09:08|2.6542
01:09:10|2.6547
01:09:11|2.6547
01:09:12|2.6547
01:09:13|2.6534
01:09:13|2.6534
01:09:15|2.6534
01:09:15|2.6534
01:09:16|2.652
01:09:17|2.652
01:09:19|2.652
01:09:20|2.652
01:09:21|2.6515
01:09:22|2.6539
01:09:23|2.6539
01:09:24|2.6539
01:09:25|2.6539
01:09:26|2.6539
01:09:27|2.6539
01:09:27|2.6539
01:09:28|2.6539
01:09:29|2.6539
01:09:31|2.6539
01:09:32|2.6502
01:09:33|2.6502
01:09:34|2.6502
01:09:35|2.65
01:09:36|2.65
01:09:37|2.65
01:09:38|2.65
01:09:39|2.65
01:09:40|2.65
01:09:41|2.6481
01:09:42|2.6481
01:09:43|2.6502
01:09:44|2.6524
01:09:45|2.6524
01:09:47|2.6524
01:09:48|2.6524
01:09:49|2.6524
01:09:50|2.6524
01:09:52|2.6524
01:09:53|2.6524
01:09:54|2.6471
01:09:54|2.6471
01:09:56|2.6471
01:09:57|2.6477
01:09:58|2.6477
01:10:00|2.6477
01:10:02|2.6477
01:10:03|2.6477
01:10:04|2.6477
01:10:05|2.6477
01:10:07|2.6477
01:10:08|2.6466
01:10:09|2.6466
01:10:10|2.6466
01:10:11|2.6466
01:10:12|2.6466
01:10:13|2.6466
01:10:14|2.6443
01:10:15|2.6443
01:10:16|2.6443
01:10:18|2.6474
01:10:19|2.6488
01:10:19|2.6488
01:10:20|2.6488
01:10:22|2.6488
01:10:23|2.6488
01:10:24|2.6488
01:10:25|2.6488
01:10:26|2.6488
01:10:27|2.6488
01:10:28|2.6488
01:10:29|2.6488
01:10:30|2.6488
01:10:31|2.6477
01:10:32|2.6477
01:10:33|2.6477
01:10:34|2.6477
01:10:35|2.6477
01:10:36|2.6477
01:10:37|2.6459
01:10:39|2.6459
01:10:40|2.6459
01:10:41|2.6459
01:10:41|2.6459
01:10:42|2.6459
01:10:43|2.6459
01:10:45|2.6459
01:10:46|2.6459
01:10:48|2.6459
01:10:49|2.6458
01:10:51|2.6458
01:10:52|2.6458
01:10:53|2.6458
01:10:54|2.6458
01:10:55|2.6455
01:10:56|2.6442
01:10:56|2.6442
01:10:57|2.6437
01:10:58|2.6437
01:10:59|2.6437
01:11:00|2.6437
01:11:03|2.6424
01:11:03|2.6424
01:11:05|2.6424
01:11:05|2.6459
01:11:07|2.6474
01:11:08|2.6508
01:11:09|2.653
01:11:10|2.6546
01:11:10|2.6546
01:11:12|2.6546
01:11:12|2.6501
01:11:14|2.6501
01:11:15|2.6501
01:11:16|2.6521
01:11:18|2.6521
01:11:18|2.6521
01:11:19|2.6521
01:11:20|2.6521
01:11:21|2.6521
01:11:22|2.6521
01:11:23|2.6521
01:11:24|2.6521
01:11:25|2.6521
01:11:26|2.6521
01:11:28|2.6521
01:11:29|2.6521
01:11:29|2.6521
01:11:31|2.648
01:11:32|2.6512
01:11:33|2.6512
01:11:34|2.6512
01:11:35|2.6512
01:11:36|2.6512
01:11:37|2.6461
01:11:38|2.6461
01:11:39|2.6461
01:11:40|2.6461
01:11:41|2.6497
01:11:42|2.6497
01:11:43|2.6464
01:11:44|2.6464
01:11:45|2.6464
01:11:46|2.6442
01:11:48|2.6442
01:11:48|2.6442
01:11:50|2.6442
01:11:51|2.6442
01:11:52|2.6442
01:11:54|2.6442
01:11:55|2.6442
01:11:56|2.6442
01:11:58|2.6437
01:11:59|2.6437
01:12:01|2.6429
01:12:02|2.6442
01:12:03|2.6442
01:12:04|2.6442
01:12:05|2.6442
01:12:06|2.6442
01:12:07|2.6442
01:12:08|2.6442
01:12:09|2.6442
01:12:10|2.6442
01:12:11|2.6442
01:12:12|2.6466
01:12:13|2.6466
01:12:14|2.6466
01:12:15|2.6466
01:12:16|2.6466
01:12:18|2.6466
01:12:19|2.6466
01:12:20|2.6459
01:12:21|2.6451
01:12:22|2.6451
01:12:23|2.6451
01:12:24|2.6439
01:12:24|2.6442
01:12:26|2.6439
01:12:27|2.6439
01:12:28|2.6439
01:12:29|2.6439
01:12:30|2.6439
01:12:31|2.645
01:12:32|2.645
01:12:33|2.645
01:12:34|2.645
01:12:35|2.645
01:12:35|2.645
01:12:37|2.645
01:12:38|2.6439
01:12:39|2.6439
01:12:40|2.6437
01:12:41|2.6437
01:12:42|2.6437
01:12:43|2.6437
01:12:44|2.6437
01:12:45|2.6437
01:12:45|2.6437
01:12:47|2.6429
01:12:48|2.6429
01:12:48|2.6429
01:12:51|2.6437
01:12:51|2.6437
01:12:52|2.6438
01:12:53|2.6429
01:12:55|2.6465
01:12:57|2.646
01:12:58|2.646
01:12:58|2.646
01:13:00|2.646
01:13:01|2.646
01:13:02|2.646
01:13:03|2.646
01:13:04|2.646
01:13:05|2.6429
01:13:06|2.6415
01:13:07|2.6411
01:13:08|2.6411
01:13:09|2.6411
01:13:10|2.6411
01:13:11|2.6411
01:13:12|2.6411
01:13:13|2.6411
01:13:14|2.6411
01:13:16|2.6411
01:13:17|2.6411
01:13:18|2.6411
01:13:19|2.6411
01:13:21|2.6411
01:13:21|2.6411
01:13:22|2.6443
01:13:23|2.6454
01:13:24|2.6454
01:13:25|2.6423
01:13:26|2.6423
01:13:27|2.6459
01:13:28|2.6501
01:13:30|2.6508
01:13:31|2.6527
01:13:32|2.6527
01:13:32|2.6551
01:13:33|2.6551
01:13:34|2.6507
01:13:35|2.6507
01:13:37|2.6507
01:13:37|2.6502
01:13:39|2.652
01:13:40|2.6465
01:13:41|2.6465
01:13:42|2.6509
01:13:42|2.6509
01:13:44|2.6509
01:13:44|2.6509
01:13:46|2.6509
01:13:46|2.6509
01:13:48|2.6509
01:13:48|2.6508
01:13:50|2.653
01:13:51|2.6502
01:13:52|2.6489
01:13:54|2.6489
01:13:55|2.6489
01:13:55|2.6489
01:13:57|2.6489
01:13:58|2.6489
01:13:59|2.6489
01:14:00|2.6489
01:14:01|2.6489
01:14:02|2.6489
01:14:03|2.6489
01:14:05|2.6489
01:14:06|2.6466
01:14:07|2.6508
01:14:08|2.6508
01:14:09|2.6508
01:14:10|2.6518
01:14:11|2.6518
01:14:13|2.6524
01:14:13|2.6556
01:14:14|2.6565
01:14:16|2.6589
01:14:16|2.6595
01:14:18|2.6612
01:14:19|2.6613
01:14:20|2.6615
01:14:21|2.6604
01:14:21|2.6604
01:14:22|2.6604
01:14:23|2.6604
01:14:24|2.6604
01:14:25|2.6578
01:14:26|2.6578
01:14:27|2.6578
01:14:29|2.6551
01:14:30|2.6519
01:14:30|2.6519
01:14:31|2.6501
01:14:32|2.6501
01:14:34|2.6501
01:14:35|2.65
01:14:36|2.65
01:14:37|2.65
01:14:38|2.65
01:14:39|2.65
01:14:40|2.65
01:14:40|2.65
01:14:41|2.65
01:14:42|2.654
01:14:44|2.654
01:14:44|2.654
01:14:46|2.654
01:14:47|2.654
01:14:48|2.654
01:14:49|2.654
01:14:51|2.6506
01:14:51|2.6506
01:14:53|2.6557
01:14:54|2.6517
01:14:55|2.6517
01:14:56|2.6517
01:14:57|2.6518
01:14:58|2.6518
01:14:59|2.6518
01:15:00|2.6518
01:15:02|2.6518
01:15:03|2.6518
01:15:05|2.6518
01:15:06|2.6518
01:15:07|2.6518
01:15:08|2.6518
01:15:09|2.6552
01:15:10|2.6552
01:15:12|2.6552
01:15:12|2.6503
01:15:14|2.6503
01:15:14|2.6503
01:15:16|2.6503
01:15:16|2.6503
01:15:17|2.65
01:15:19|2.6494
01:15:20|2.6482
01:15:21|2.6482
01:15:21|2.6475
01:15:23|2.6475
01:15:24|2.6425
01:15:25|2.6424
01:15:26|2.6424
01:15:27|2.6424
01:15:28|2.6418
01:15:29|2.6418
01:15:30|2.646
01:15:31|2.6468
01:15:32|2.6451
01:15:34|2.6451
01:15:34|2.6451
01:15:36|2.6451
01:15:37|2.6451
01:15:38|2.6451
01:15:39|2.6428
01:15:40|2.6424
01:15:41|2.6424
01:15:42|2.6424
01:15:43|2.6424
01:15:44|2.6459
01:15:45|2.6459
01:15:46|2.6459
01:15:47|2.6459
01:15:48|2.6459
01:15:49|2.6459
01:15:51|2.6428
01:15:53|2.6428
01:15:54|2.6428
01:15:55|2.6428
01:15:56|2.6415
01:15:57|2.6415
01:15:58|2.6415
01:15:59|2.6415
01:16:00|2.6415
01:16:01|2.6415
01:16:02|2.6415
01:16:03|2.6415
01:16:04|2.6415
01:16:05|2.6415
01:16:06|2.638
01:16:07|2.638
01:16:09|2.6418
01:16:09|2.6383
01:16:12|2.6383
01:16:12|2.6383
01:16:14|2.6383
01:16:15|2.6431
01:16:16|2.6394
01:16:17|2.6394
01:16:18|2.6394
01:16:20|2.6385
01:16:21|2.6385
01:16:22|2.6385
01:16:23|2.6385
01:16:24|2.6385
01:16:25|2.6385
01:16:26|2.6385
01:16:27|2.6385
01:16:28|2.6385
01:16:30|2.6385
01:16:31|2.637
01:16:31|2.637
01:16:33|2.6361
01:16:34|2.6361
01:16:35|2.6361
01:16:36|2.6361
01:16:37|2.6361
01:16:38|2.6396
01:16:39|2.6423
01:16:40|2.6423
01:16:41|2.6449
01:16:42|2.6449
01:16:43|2.643
01:16:44|2.643
01:16:45|2.643
01:16:46|2.6413
01:16:47|2.6413
01:16:48|2.6413
01:16:49|2.6408
01:16:50|2.6408
01:16:52|2.6408
01:16:54|2.6408
01:16:55|2.644
01:16:57|2.644
01:16:58|2.644
01:16:58|2.6404
01:16:59|2.6404
01:17:01|2.6404
01:17:02|2.6404
01:17:03|2.6404
01:17:04|2.6404
01:17:05|2.6404
01:17:06|2.6404
01:17:07|2.6404
01:17:09|2.6445
01:17:10|2.6445
01:17:12|2.6417
01:17:12|2.6417
01:17:14|2.6417
01:17:15|2.6417
01:17:16|2.6417
01:17:16|2.6417
01:17:18|2.6417
01:17:18|2.6411
01:17:20|2.6411
01:17:21|2.6411
01:17:22|2.6411
01:17:23|2.6411
01:17:24|2.6399
01:17:25|2.6394
01:17:26|2.6394
01:17:27|2.6394
01:17:28|2.6362
01:17:29|2.6362
01:17:30|2.6362
01:17:31|2.6362
01:17:32|2.6362
01:17:32|2.6353
01:17:34|2.6353
01:17:35|2.6353
01:17:36|2.6353
01:17:37|2.6353
01:17:38|2.6353
01:17:39|2.6353
01:17:40|2.6339
01:17:41|2.6339
01:17:42|2.6339
01:17:43|2.6388
01:17:44|2.6388
01:17:45|2.6388
01:17:45|2.6388
01:17:47|2.6388
01:17:48|2.6388
01:17:49|2.6388
01:17:50|2.6362
01:17:51|2.6362
01:17:52|2.6362
01:17:53|2.6362
01:17:54|2.6362
01:17:56|2.6362
01:17:57|2.6357
01:17:59|2.6335
01:18:00|2.6335
01:18:01|2.6335
01:18:02|2.6312
01:18:03|2.6312
01:18:04|2.6367
01:18:05|2.6357
01:18:06|2.6413
01:18:07|2.6411
01:18:07|2.6451
01:18:08|2.6419
01:18:10|2.6454
01:18:12|2.6454
01:18:12|2.6386
01:18:13|2.6386
01:18:14|2.638
01:18:15|2.6361
01:18:16|2.6361
01:18:17|2.6361
01:18:18|2.6361
01:18:19|2.6361
01:18:20|2.6361
01:18:21|2.6323
01:18:22|2.6323
01:18:23|2.6377
01:18:25|2.6377
01:18:26|2.6377
01:18:27|2.6377
01:18:29|2.6377
01:18:29|2.6377
01:18:31|2.6377
01:18:32|2.6377
01:18:33|2.6377
01:18:33|2.6377
01:18:35|2.6369
01:18:36|2.6369
01:18:36|2.6354
01:18:38|2.6328
01:18:39|2.6328
01:18:39|2.6328
01:18:40|2.6328
01:18:42|2.6328
01:18:43|2.6328
01:18:43|2.636
01:18:44|2.636
01:18:45|2.636
01:18:47|2.636
01:18:48|2.636
01:18:49|2.6332
01:18:50|2.6332
01:18:52|2.6332
01:18:53|2.636
01:18:54|2.636
01:18:55|2.636
01:18:56|2.636
01:18:57|2.636
01:18:59|2.636
01:18:59|2.636
01:19:00|2.636
01:19:03|2.636
01:19:04|2.636
01:19:05|2.636
01:19:06|2.636
01:19:08|2.6367
01:19:09|2.6367
01:19:11|2.6367
01:19:12|2.6402
01:19:13|2.6402
01:19:14|2.6402
01:19:16|2.6402
01:19:17|2.6402
01:19:18|2.6402
01:19:19|2.6402
01:19:21|2.6402
01:19:22|2.6402
01:19:23|2.6413
01:19:24|2.6444
01:19:25|2.6444
01:19:26|2.6444
01:19:28|2.6444
01:19:29|2.647
01:19:29|2.647
01:19:30|2.647
01:19:32|2.647
01:19:32|2.647
01:19:34|2.6432
01:19:35|2.6432
01:19:35|2.6432
01:19:37|2.6432
01:19:38|2.6432
01:19:38|2.6432
01:19:40|2.6432
01:19:42|2.6417
01:19:42|2.6417
01:19:44|2.6381
01:19:44|2.6381
01:19:46|2.6381
01:19:46|2.6381
01:19:48|2.6381
01:19:49|2.6381
01:19:49|2.6381
01:19:50|2.6381
01:19:52|2.6415
01:19:53|2.638
01:19:54|2.638
01:19:55|2.638
01:19:56|2.641
01:19:58|2.641
01:19:59|2.641
01:20:00|2.641
01:20:01|2.6411
01:20:02|2.6411
01:20:03|2.6411
01:20:05|2.6411
01:20:07|2.6411
01:20:07|2.6411
01:20:09|2.6411
01:20:10|2.6411
01:20:11|2.6411
01:20:13|2.6389
01:20:14|2.6389
01:20:15|2.6389
01:20:16|2.6389
01:20:17|2.6389
01:20:17|2.6389
01:20:19|2.6389
01:20:21|2.6335
01:20:22|2.6335
01:20:22|2.6335
01:20:23|2.6341
01:20:24|2.6346
01:20:25|2.6346
01:20:26|2.6346
01:20:28|2.633
01:20:28|2.633
01:20:29|2.633
01:20:30|2.633
01:20:31|2.633
01:20:32|2.633
01:20:33|2.633
01:20:34|2.633
01:20:35|2.633
01:20:36|2.6335
01:20:38|2.6335
01:20:38|2.6335
01:20:40|2.6335
01:20:41|2.6335
01:20:41|2.6335
01:20:42|2.6335
01:20:44|2.6335
01:20:44|2.6335
01:20:45|2.6335
01:20:46|2.6335
01:20:47|2.6335
01:20:48|2.6341
01:20:49|2.6341
01:20:51|2.6341
01:20:51|2.6341
01:20:52|2.6341
01:20:54|2.6341
01:20:54|2.6341
01:20:56|2.6341
01:20:58|2.6341
01:20:58|2.6398
01:21:00|2.64
01:21:01|2.64
01:21:02|2.64
01:21:03|2.64
01:21:04|2.64
01:21:06|2.64
01:21:06|2.64
01:21:08|2.64
01:21:10|2.6399
01:21:11|2.6399
01:21:12|2.6399
01:21:13|2.6373
01:21:14|2.6373
01:21:15|2.6373
01:21:16|2.6373
01:21:17|2.6359
01:21:18|2.6359
01:21:19|2.6359
01:21:20|2.6359
01:21:21|2.6359
01:21:22|2.6359
01:21:23|2.6359
01:21:24|2.6359
01:21:25|2.6359
01:21:26|2.6348
01:21:27|2.6348
01:21:28|2.6348
01:21:29|2.6348
01:21:30|2.6348
01:21:31|2.6348
01:21:32|2.6348
01:21:33|2.6359
01:21:34|2.6359
01:21:36|2.6359
01:21:36|2.6359
01:21:38|2.6359
01:21:39|2.6359
01:21:39|2.6359
01:21:41|2.6359
01:21:41|2.6341
01:21:43|2.6341
01:21:43|2.6335
01:21:45|2.6335
01:21:46|2.6335
01:21:47|2.6335
01:21:48|2.6335
01:21:49|2.6335
01:21:50|2.6335
01:21:51|2.6335
01:21:52|2.6335
01:21:53|2.6352
01:21:54|2.6376
01:21:55|2.6376
01:21:56|2.6359
01:21:58|2.6359
01:21:59|2.6359
01:22:01|2.6359
01:22:02|2.6359
01:22:03|2.6376
01:22:04|2.6376
01:22:05|2.637
01:22:06|2.637
01:22:07|2.637
01:22:08|2.637
01:22:10|2.637
01:22:11|2.637
01:22:12|2.637
01:22:13|2.637
01:22:14|2.6363
01:22:15|2.6324
01:22:17|2.639
01:22:17|2.639
01:22:19|2.639
01:22:20|2.639
01:22:21|2.639
01:22:22|2.639
01:22:25|2.639
01:22:25|2.6377
01:22:27|2.6377
01:22:27|2.6377
01:22:30|2.6404
01:22:30|2.6404
01:22:32|2.639
01:22:33|2.639
01:22:34|2.639
01:22:35|2.639
01:22:36|2.639
01:22:37|2.639
01:22:38|2.639
01:22:39|2.6413
01:22:40|2.6413
01:22:41|2.6413
01:22:42|2.6413
01:22:44|2.6413
01:22:46|2.6423
01:22:47|2.6423
01:22:48|2.6384
01:22:48|2.6384
01:22:50|2.6384
01:22:50|2.6384
01:22:51|2.6384
01:22:52|2.6361
01:22:54|2.6368
01:22:54|2.64
01:22:55|2.6409
01:22:57|2.6409
01:22:58|2.6409
01:23:00|2.6409
01:23:00|2.6409
01:23:03|2.6409
01:23:03|2.6409
01:23:05|2.6435
01:23:07|2.64
01:23:07|2.64
01:23:09|2.64
01:23:10|2.64
01:23:10|2.64
01:23:13|2.64
01:23:13|2.64
01:23:15|2.6403
01:23:15|2.6403
01:23:17|2.6403
01:23:17|2.6403
01:23:19|2.6403
01:23:20|2.6377
01:23:21|2.6377
01:23:21|2.6377
01:23:23|2.6377
01:23:24|2.6377
01:23:25|2.6377
01:23:26|2.6377
01:23:27|2.6377
01:23:27|2.6377
01:23:29|2.6377
01:23:30|2.6377
01:23:31|2.6377
01:23:32|2.6377
01:23:33|2.6396
01:23:33|2.6396
01:23:35|2.6396
01:23:36|2.6396
01:23:37|2.6396
01:23:38|2.6396
01:23:39|2.6396
01:23:40|2.6396
01:23:41|2.6396
01:23:43|2.6396
01:23:44|2.643
01:23:45|2.643
01:23:46|2.643
01:23:47|2.643
01:23:48|2.643
01:23:49|2.643
01:23:50|2.6451
01:23:51|2.6461
01:23:52|2.6462
01:23:53|2.6462
01:23:54|2.647
01:23:55|2.647
01:23:57|2.6508
01:23:58|2.6527
01:24:00|2.6485
01:24:02|2.6507
01:24:03|2.6507
01:24:04|2.6507
01:24:06|2.654
01:24:07|2.654
01:24:07|2.654
01:24:09|2.654
01:24:10|2.6499
01:24:11|2.6499
01:24:12|2.6499
01:24:13|2.6499
01:24:14|2.6499
01:24:15|2.6499
01:24:17|2.6535
01:24:18|2.6546
01:24:20|2.6585
01:24:20|2.6585
01:24:22|2.6597
01:24:23|2.6574
01:24:24|2.6574
01:24:25|2.6574
01:24:26|2.6574
01:24:27|2.6574
01:24:28|2.6574
01:24:29|2.6574
01:24:30|2.6574
01:24:31|2.6574
01:24:32|2.6574
01:24:33|2.6574
01:24:34|2.6574
01:24:35|2.6574
01:24:36|2.6542
01:24:37|2.6518
01:24:38|2.6518
01:24:39|2.6518
01:24:40|2.6518
01:24:42|2.6518
01:24:43|2.6542
01:24:44|2.6542
01:24:45|2.6542
01:24:45|2.6542
01:24:47|2.6542
01:24:48|2.6542
01:24:49|2.6551
01:24:50|2.6551
01:24:51|2.6551
01:24:52|2.6551
01:24:53|2.6551
01:24:54|2.6545
01:24:55|2.6545
01:24:56|2.6551
01:24:56|2.6551
01:24:58|2.655
01:24:59|2.6552
01:25:01|2.6542
01:25:02|2.6542
01:25:03|2.6515
01:25:05|2.6478
01:25:06|2.6528
01:25:08|2.6528
01:25:10|2.6528
01:25:11|2.6528
01:25:12|2.6475
01:25:13|2.6475
01:25:15|2.6475
01:25:15|2.6475
01:25:17|2.6475
01:25:18|2.6475
01:25:20|2.6475
01:25:20|2.6475
01:25:21|2.6475
01:25:22|2.6475
01:25:24|2.6475
01:25:25|2.6475
01:25:26|2.6475
01:25:27|2.6475
01:25:28|2.6503
01:25:29|2.6511
01:25:30|2.6511
01:25:32|2.6489
01:25:34|2.6489
01:25:35|2.6489
01:25:35|2.6489
01:25:36|2.6489
01:25:37|2.6489
01:25:38|2.6489
01:25:39|2.6489
01:25:40|2.6489
01:25:41|2.6489
01:25:42|2.6489
01:25:43|2.6489
01:25:45|2.653
01:25:46|2.653
01:25:47|2.653
01:25:48|2.653
01:25:49|2.653
01:25:50|2.653
01:25:51|2.653
01:25:52|2.653
01:25:53|2.6526
01:25:54|2.6526
01:25:55|2.6526
01:25:56|2.6526
01:25:57|2.6526
01:25:58|2.6526
01:25:59|2.6462
01:26:00|2.6462
01:26:01|2.6506
01:26:02|2.6506
01:26:03|2.6506
01:26:04|2.6506
01:26:06|2.6506
01:26:07|2.6506
01:26:08|2.6506
01:26:09|2.6506
01:26:10|2.6506
01:26:12|2.6506
01:26:14|2.6473
01:26:15|2.6473
01:26:16|2.6473
01:26:18|2.6473
01:26:19|2.6463
01:26:20|2.6463
01:26:21|2.6463
01:26:22|2.6463
01:26:23|2.6506
01:26:24|2.6506
01:26:25|2.6506
01:26:26|2.6527
01:26:27|2.6493
01:26:28|2.6493
01:26:29|2.6475
01:26:31|2.6475
01:26:31|2.6475
01:26:33|2.6475
01:26:34|2.6475
01:26:35|2.6475
01:26:36|2.6475
01:26:37|2.6475
01:26:38|2.6475
01:26:39|2.6475
01:26:40|2.6475
01:26:41|2.6475
01:26:42|2.6475
01:26:43|2.6475
01:26:44|2.6475
01:26:45|2.6475
01:26:46|2.6475
01:26:48|2.6475
01:26:49|2.6475
01:26:50|2.6475
01:26:51|2.6475
01:26:52|2.6475
01:26:52|2.6498
01:26:53|2.6521
01:26:54|2.6521
01:26:57|2.6521
01:26:57|2.6521
01:26:58|2.6521
01:26:59|2.6521
01:27:00|2.6521
01:27:03|2.6521
01:27:04|2.6521
01:27:05|2.6521
01:27:07|2.6521
01:27:08|2.6482
01:27:09|2.6482
01:27:11|2.6482
01:27:12|2.6482
01:27:13|2.6482
01:27:14|2.6512
01:27:15|2.6512
01:27:16|2.6512
01:27:17|2.6512
01:27:19|2.6512
01:27:20|2.6476
01:27:21|2.6476
01:27:21|2.6476
01:27:22|2.6476
01:27:24|2.6476
01:27:25|2.646
01:27:26|2.6467
01:27:27|2.6456
01:27:28|2.6456
01:27:29|2.6456
01:27:30|2.6476
01:27:31|2.6476
01:27:32|2.6476
01:27:33|2.6491
01:27:34|2.6491
01:27:35|2.6491
01:27:36|2.6491
01:27:37|2.6491
01:27:38|2.6491
01:27:39|2.6491
01:27:40|2.6506
01:27:41|2.6506
01:27:42|2.6511
01:27:43|2.6511
01:27:44|2.6511
01:27:45|2.6511
01:27:46|2.6511
01:27:47|2.6511
01:27:48|2.6491
01:27:49|2.6491
01:27:50|2.6491
01:27:52|2.6462
01:27:53|2.6462
01:27:53|2.6448
01:27:54|2.6448
01:27:55|2.6448
01:27:57|2.6441
01:27:57|2.6441
01:27:58|2.6473
01:27:59|2.6473
01:28:00|2.6473
01:28:01|2.6473
01:28:03|2.6473
01:28:05|2.6482
01:28:06|2.648
01:28:08|2.648
01:28:10|2.6506
01:28:10|2.6506
01:28:11|2.6506
01:28:12|2.6506
01:28:14|2.6506
01:28:15|2.6506
01:28:15|2.6466
01:28:17|2.6466
01:28:18|2.6453
01:28:19|2.6453
01:28:19|2.6453
01:28:20|2.6453
01:28:22|2.6453
01:28:23|2.6453
01:28:24|2.6453
01:28:25|2.6453
01:28:26|2.6453
01:28:27|2.6453
01:28:28|2.6453
01:28:29|2.6453
01:28:31|2.6453
01:28:32|2.6453
01:28:33|2.6453
01:28:34|2.6474
01:28:35|2.6482
01:28:36|2.6482
01:28:37|2.6492
01:28:37|2.6492
01:28:39|2.6492
01:28:40|2.6492
01:28:41|2.6492
01:28:41|2.6506
01:28:42|2.6506
01:28:44|2.6506
01:28:44|2.6506
01:28:46|2.6506
01:28:47|2.6506
01:28:48|2.6471
01:28:49|2.6471
01:28:50|2.6471
01:28:51|2.6511
01:28:52|2.6507
01:28:53|2.6512
01:28:54|2.6512
01:28:55|2.6527
01:28:56|2.6527
01:28:57|2.6527
01:28:58|2.6527
01:28:59|2.6527
01:29:00|2.6509
01:29:01|2.6509
01:29:03|2.6509
01:29:05|2.6527
01:29:07|2.6527
01:29:08|2.6527
01:29:10|2.6494
01:29:11|2.6489
01:29:13|2.647
01:29:14|2.647
01:29:16|2.647
01:29:16|2.647
01:29:18|2.647
01:29:19|2.647
01:29:20|2.647
01:29:21|2.647
01:29:22|2.647
01:29:22|2.647
01:29:23|2.647
01:29:25|2.647
01:29:25|2.647
01:29:27|2.647
01:29:28|2.647
01:29:29|2.647
01:29:30|2.647
01:29:31|2.647
01:29:32|2.647
01:29:33|2.647
01:29:34|2.647
01:29:35|2.647
01:29:36|2.647
01:29:37|2.647
01:29:38|2.647
01:29:39|2.647
01:29:40|2.647
01:29:41|2.647
01:29:42|2.647
01:29:43|2.647
01:29:44|2.647
01:29:45|2.647
01:29:46|2.6456
01:29:47|2.6429
01:29:48|2.6429
01:29:49|2.6429
01:29:50|2.6429
01:29:51|2.6429
01:29:52|2.6429
01:29:53|2.6417
01:29:54|2.6447
01:29:55|2.6447
01:29:56|2.6467
01:29:57|2.6467
01:29:58|2.6459
01:29:59|2.6459
01:30:00|2.6459
01:30:01|2.6459
01:30:02|2.6459
01:30:03|2.6459
01:30:05|2.6459
01:30:07|2.647
01:30:09|2.6496
01:30:09|2.6496
01:30:11|2.6496
01:30:11|2.6496
01:30:13|2.6496
01:30:14|2.6496
01:30:16|2.6459
01:30:16|2.6429
01:30:17|2.6429
01:30:19|2.6418
01:30:19|2.6418
01:30:21|2.6418
01:30:22|2.6406
01:30:24|2.6406
01:30:25|2.64
01:30:25|2.6364
01:30:26|2.6364
01:30:28|2.6361
01:30:29|2.6357
01:30:30|2.6357
01:30:31|2.6342
01:30:31|2.6342
01:30:32|2.6342
01:30:34|2.6331
01:30:35|2.6342
01:30:36|2.6342
01:30:37|2.6342
01:30:38|2.6374
01:30:38|2.6374
01:30:39|2.6374
01:30:41|2.6374
01:30:42|2.6374
01:30:43|2.6369
01:30:44|2.6369
01:30:45|2.6369
01:30:46|2.6369
01:30:47|2.6369
01:30:48|2.6369
01:30:49|2.6369
01:30:50|2.6369
01:30:51|2.6369
01:30:52|2.6369
01:30:53|2.6369
01:30:53|2.6369
01:30:55|2.6344
01:30:56|2.6344
01:30:57|2.6342
01:30:58|2.6323
01:30:59|2.6293
01:31:00|2.6286
01:31:01|2.6281
01:31:02|2.6281
01:31:03|2.6281
01:31:04|2.6293
01:31:05|2.6336
01:31:06|2.6376
01:31:08|2.6376
01:31:09|2.6388
01:31:10|2.6353
01:31:11|2.6353
01:31:12|2.6353
01:31:13|2.6334
01:31:15|2.6336
01:31:16|2.6336
01:31:18|2.6336
01:31:18|2.6336
01:31:20|2.6342
01:31:22|2.6342
01:31:22|2.6336
01:31:24|2.6336
01:31:25|2.6394
01:31:26|2.64
01:31:27|2.64
01:31:28|2.64
01:31:28|2.64
01:31:30|2.6385
01:31:32|2.6374
01:31:32|2.6374
01:31:33|2.6374
01:31:34|2.6374
01:31:35|2.6374
01:31:37|2.64
01:31:38|2.6374
01:31:39|2.6374
01:31:40|2.6412
01:31:41|2.6413
01:31:42|2.6413
01:31:43|2.6413
01:31:44|2.6413
01:31:46|2.6413
01:31:47|2.6383
01:31:48|2.6368
01:31:49|2.6368
01:31:49|2.6368
01:31:50|2.6368
01:31:51|2.6368
01:31:52|2.6368
01:31:54|2.6363
01:31:54|2.6363
01:31:56|2.6363
01:31:57|2.6363
01:31:57|2.6363
01:31:58|2.6363
01:32:00|2.6363
01:32:00|2.6403
01:32:02|2.6413
01:32:03|2.6413
01:32:03|2.6388
01:32:05|2.6388
01:32:06|2.6388
01:32:07|2.6388
01:32:09|2.6388
01:32:09|2.6388
01:32:11|2.6388
01:32:12|2.6388
01:32:13|2.6388
01:32:14|2.6388
01:32:16|2.6451
01:32:18|2.6469
01:32:19|2.6469
01:32:20|2.6469
01:32:21|2.6469
01:32:22|2.6469
01:32:22|2.6469
01:32:23|2.6469
01:32:24|2.6442
01:32:26|2.6441
01:32:27|2.6441
01:32:28|2.6441
01:32:29|2.6441
01:32:30|2.6441
01:32:31|2.6441
01:32:33|2.6441
01:32:33|2.6428
01:32:34|2.6428
01:32:35|2.6428
01:32:36|2.6411
01:32:37|2.6411
01:32:38|2.6411
01:32:39|2.6411
01:32:40|2.6451
01:32:41|2.6451
01:32:42|2.65
01:32:43|2.65
01:32:44|2.65
01:32:45|2.6468
01:32:46|2.6468
01:32:47|2.6468
01:32:48|2.6468
01:32:49|2.6468
01:32:51|2.6463
01:32:52|2.6463
01:32:53|2.6463
01:32:53|2.6463
01:32:55|2.6463
01:32:57|2.6463
01:32:58|2.6463
01:32:59|2.6463
01:33:00|2.6463
01:33:01|2.6463
01:33:03|2.6463
01:33:04|2.6463
01:33:05|2.6463
01:33:07|2.65
01:33:09|2.65
01:33:10|2.65
01:33:11|2.65
01:33:13|2.6495
01:33:15|2.6495
01:33:16|2.6463
01:33:16|2.6463
01:33:19|2.644
01:33:19|2.644
01:33:20|2.644
01:33:21|2.644
01:33:22|2.644
01:33:23|2.644
01:33:25|2.644
01:33:26|2.6434
01:33:27|2.6442
01:33:28|2.6472
01:33:29|2.6472
01:33:30|2.6463
01:33:31|2.6463
01:33:32|2.6463
01:33:34|2.6463
01:33:35|2.6463
01:33:37|2.6463
01:33:37|2.65
01:33:39|2.65
01:33:39|2.65
01:33:41|2.65
01:33:41|2.65
01:33:42|2.65
01:33:44|2.651
01:33:44|2.6527
01:33:46|2.6527
01:33:47|2.6527
01:33:47|2.6527
01:33:48|2.6527
01:33:50|2.6546
01:33:51|2.6546
01:33:52|2.6545
01:33:53|2.6545
01:33:53|2.6537
01:33:55|2.6537
01:33:55|2.6546
01:33:57|2.6546
01:33:58|2.6513
01:33:58|2.6513
01:34:00|2.6504
01:34:00|2.6504
01:34:02|2.6504
01:34:03|2.6506
01:34:04|2.6481
01:34:05|2.6522
01:34:06|2.6522
01:34:07|2.6522
01:34:08|2.6522
01:34:10|2.6522
01:34:11|2.6522
01:34:13|2.6518
01:34:13|2.6518
01:34:15|2.6518
01:34:17|2.6518
01:34:18|2.6518
01:34:19|2.6518
01:34:20|2.6518
01:34:21|2.6522
01:34:22|2.6522
01:34:22|2.6522
01:34:24|2.6489
01:34:25|2.6489
01:34:26|2.6489
01:34:27|2.6489
01:34:28|2.6489
01:34:29|2.6489
01:34:30|2.6536
01:34:30|2.6536
01:34:32|2.6538
01:34:33|2.6538
01:34:34|2.6538
01:34:35|2.6538
01:34:36|2.6552
01:34:37|2.6528
01:34:38|2.6528
01:34:39|2.6528
01:34:40|2.6528
01:34:41|2.6528
01:34:42|2.6528
01:34:43|2.6528
01:34:44|2.6528
01:34:45|2.6528
01:34:46|2.6529
01:34:47|2.6528
01:34:48|2.6528
01:34:49|2.6528
01:34:50|2.6528
01:34:51|2.6589
01:34:52|2.659
01:34:53|2.659
01:34:54|2.659
01:34:55|2.6599
01:34:56|2.66
01:34:57|2.66
01:34:59|2.659
01:35:00|2.659
01:35:01|2.6621
01:35:02|2.6621
01:35:03|2.6622
01:35:04|2.6634
01:35:05|2.6633
01:35:06|2.6633
01:35:07|2.6633
01:35:08|2.6633
01:35:09|2.6604
01:35:11|2.6609
01:35:12|2.6609
01:35:13|2.6609
01:35:15|2.6609
01:35:17|2.6609
01:35:18|2.6609
01:35:19|2.6609
01:35:20|2.6609
01:35:21|2.6609
01:35:22|2.6614
01:35:23|2.6614
01:35:24|2.6614
01:35:25|2.6644
01:35:26|2.6614
01:35:27|2.6614
01:35:29|2.6614
01:35:29|2.6614
01:35:31|2.6609
01:35:31|2.6609
01:35:32|2.6604
01:35:34|2.6614
01:35:34|2.6614
01:35:36|2.6614
01:35:36|2.6614
01:35:38|2.6614
01:35:38|2.6614
01:35:39|2.6614
01:35:41|2.6614
01:35:42|2.6614
01:35:43|2.6614
01:35:44|2.6635
01:35:45|2.6635
01:35:46|2.6605
01:35:47|2.6595
01:35:49|2.6634
01:35:50|2.6634
01:35:51|2.6634
01:35:52|2.6592
01:35:53|2.6592
01:35:54|2.6592
01:35:55|2.6592
01:35:56|2.6633
01:35:57|2.6633
01:35:58|2.6633
01:35:59|2.6597
01:36:00|2.6595
01:36:01|2.657
01:36:02|2.657
01:36:03|2.657
01:36:04|2.6593
01:36:05|2.6593
01:36:06|2.6584
01:36:07|2.6584
01:36:08|2.6584
01:36:09|2.6584
01:36:10|2.6584
01:36:12|2.6593
01:36:12|2.6598
01:36:14|2.6593
01:36:15|2.6593
01:36:16|2.6593
01:36:17|2.6593
01:36:19|2.6599
01:36:20|2.6599
01:36:21|2.6599
01:36:22|2.6599
01:36:23|2.6591
01:36:24|2.6591
01:36:25|2.6591
01:36:26|2.6591
01:36:27|2.6591
01:36:28|2.6591
01:36:29|2.6605
01:36:30|2.6605
01:36:31|2.6613
01:36:33|2.6613
01:36:33|2.6613
01:36:35|2.6593
01:36:36|2.657
01:36:37|2.6608
01:36:38|2.6608
01:36:39|2.6608
01:36:40|2.6608
01:36:41|2.6608
01:36:42|2.6608
01:36:43|2.6608
01:36:44|2.657
01:36:45|2.6565
01:36:46|2.6565
01:36:47|2.6565
01:36:48|2.6565
01:36:49|2.6564
01:36:50|2.6564
01:36:51|2.6564
01:36:52|2.6564
01:36:53|2.6564
01:36:54|2.6564
01:36:55|2.6564
01:36:56|2.6564
01:36:57|2.6564
01:36:58|2.6564
01:36:59|2.6564
01:37:00|2.6564
01:37:01|2.6553
01:37:02|2.6553
01:37:03|2.6553
01:37:04|2.6596
01:37:05|2.6596
01:37:06|2.6617
01:37:07|2.6617
01:37:09|2.6617
01:37:10|2.6617
01:37:11|2.6617
01:37:11|2.6617
01:37:13|2.6617
01:37:15|2.6617
01:37:16|2.6635
01:37:17|2.6635
01:37:19|2.6618
01:37:20|2.6618
01:37:21|2.6618
01:37:23|2.6618
01:37:25|2.6619
01:37:26|2.6619
01:37:26|2.6619
01:37:28|2.6619
01:37:29|2.662
01:37:30|2.662
01:37:32|2.662
01:37:32|2.662
01:37:34|2.662
01:37:36|2.662
01:37:37|2.662
01:37:38|2.6641
01:37:38|2.6641
01:37:39|2.6641
01:37:41|2.6641
01:37:42|2.6641
01:37:44|2.6611
01:37:44|2.6611
01:37:45|2.6602
01:37:46|2.6602
01:37:48|2.6602
01:37:49|2.6602
01:37:50|2.6628
01:37:51|2.6628
01:37:52|2.6597
01:37:53|2.6597
01:37:54|2.6597
01:37:55|2.6615
01:37:56|2.6615
01:37:57|2.6615
01:37:58|2.6615
01:37:59|2.6615
01:38:00|2.6615
01:38:01|2.6615
01:38:02|2.6614
01:38:03|2.6614
01:38:04|2.6614
01:38:05|2.6614
01:38:06|2.6615
01:38:07|2.6615
01:38:08|2.6636
01:38:09|2.6608
01:38:11|2.6608
01:38:11|2.6606
01:38:13|2.6592
01:38:15|2.6592
01:38:17|2.6592
01:38:18|2.6592
01:38:20|2.6592
01:38:22|2.6592
01:38:23|2.6592
01:38:24|2.6592
01:38:25|2.6592
01:38:26|2.6592
01:38:28|2.6597
01:38:29|2.6597
01:38:30|2.6597
01:38:31|2.6592
01:38:32|2.6592
01:38:33|2.6592
01:38:34|2.659
01:38:35|2.6606
01:38:36|2.6608
01:38:37|2.6608
01:38:38|2.6608
01:38:39|2.6608
01:38:40|2.6592
01:38:41|2.6592
01:38:42|2.6592
01:38:43|2.6592
01:38:44|2.6592
01:38:45|2.6592
01:38:46|2.6592
01:38:47|2.6592
01:38:48|2.6592
01:38:49|2.6592
01:38:50|2.6592
01:38:51|2.6592
01:38:52|2.6592
01:38:53|2.6592
01:38:54|2.6592
01:38:55|2.6592
01:38:56|2.6592
01:38:57|2.6592
01:38:58|2.6592
01:38:59|2.6592
01:39:00|2.6592
01:39:01|2.6592
01:39:02|2.6592
01:39:03|2.6591
01:39:04|2.6591
01:39:06|2.6589
01:39:07|2.657
01:39:09|2.6568
01:39:09|2.653
01:39:10|2.6528
01:39:12|2.6511
01:39:14|2.6511
01:39:15|2.6511
01:39:16|2.6511
01:39:18|2.6511
01:39:19|2.6511
01:39:19|2.6511
01:39:20|2.6511
01:39:21|2.6511
01:39:23|2.6511
01:39:24|2.6503
01:39:25|2.6503
01:39:27|2.6538
01:39:28|2.6542
01:39:28|2.6542
01:39:30|2.6542
01:39:31|2.6528
01:39:32|2.6571
01:39:33|2.657
01:39:34|2.657
01:39:35|2.6549
01:39:36|2.6549
01:39:37|2.6549
01:39:38|2.6549
01:39:39|2.6549
01:39:40|2.6549
01:39:41|2.6542
01:39:42|2.6542
01:39:43|2.6542
01:39:44|2.6542
01:39:45|2.6542
01:39:46|2.6542
01:39:47|2.6535
01:39:48|2.6542
01:39:49|2.6542
01:39:50|2.6542
01:39:51|2.654
01:39:53|2.654
01:39:53|2.6535
01:39:55|2.6535
01:39:56|2.651
01:39:56|2.651
01:39:57|2.651
01:39:58|2.651
01:40:00|2.651
01:40:01|2.651
01:40:01|2.651
01:40:02|2.651
01:40:04|2.6537
01:40:06|2.6537
01:40:07|2.65
01:40:08|2.6494
01:40:10|2.6494
01:40:10|2.6536
01:40:11|2.6536
01:40:13|2.6536
01:40:13|2.6536
01:40:15|2.6532
01:40:17|2.6532
01:40:19|2.6532
01:40:20|2.6532
01:40:22|2.6532
01:40:23|2.6502
01:40:24|2.6497
01:40:25|2.6497
01:40:27|2.6525
01:40:27|2.6525
01:40:28|2.6525
01:40:30|2.6525
01:40:30|2.6525
01:40:31|2.6525
01:40:32|2.6489
01:40:33|2.6518
01:40:34|2.6518
01:40:35|2.6525
01:40:36|2.6532
01:40:37|2.6532
01:40:38|2.6532
01:40:39|2.6532
01:40:41|2.6532
01:40:42|2.6532
01:40:42|2.6532
01:40:44|2.6532
01:40:45|2.6532
01:40:46|2.6532
01:40:47|2.6518
01:40:47|2.6537
01:40:49|2.6537
01:40:49|2.6537
01:40:50|2.6537
01:40:52|2.6537
01:40:52|2.6537
01:40:54|2.6537
01:40:54|2.6537
01:40:56|2.6537
01:40:56|2.6537
01:41:06|2.6537
01:41:07|2.6475
01:41:08|2.6475
01:41:09|2.6475
01:41:10|2.6475
01:41:11|2.6475
01:41:12|2.6456
01:41:13|2.6456
01:41:14|2.6447
01:41:15|2.6447
01:41:17|2.6447
01:41:18|2.6447
01:41:19|2.6447
01:41:20|2.6447
01:41:21|2.6447
01:41:22|2.6447
01:41:23|2.6447
01:41:24|2.6447
01:41:25|2.6443
01:41:26|2.6443
01:41:28|2.6477
01:41:30|2.6477
01:41:31|2.6477
01:41:32|2.6477
01:41:34|2.6477
01:41:35|2.6477
01:41:36|2.6477
01:41:37|2.6485
01:41:38|2.6485
01:41:39|2.6485
01:41:40|2.6451
01:41:41|2.6451
01:41:42|2.6447
01:41:43|2.6447
01:41:45|2.6447
01:41:45|2.6447
01:41:46|2.6447
01:41:47|2.6447
01:41:48|2.6447
01:41:50|2.6447
01:41:50|2.6447
01:41:52|2.6443
01:41:53|2.6437
01:41:54|2.6437
01:41:55|2.6437
01:41:56|2.6437
01:41:57|2.6437
01:41:58|2.6437
01:42:00|2.6458
01:42:01|2.6458
01:42:02|2.6424
01:42:03|2.6424
01:42:04|2.6424
01:42:05|2.6424
01:42:07|2.6424
01:42:08|2.6424
01:42:09|2.6424
01:42:10|2.6424
01:42:11|2.6424
01:42:12|2.6433
01:42:13|2.6433
01:42:14|2.6433
01:42:15|2.6433
01:42:16|2.646
01:42:18|2.6486
01:42:18|2.6485
01:42:19|2.6507
01:42:20|2.6507
01:42:21|2.6507
01:42:23|2.6507
01:42:25|2.6506
01:42:25|2.6482
01:42:27|2.6482
01:42:28|2.6482
01:42:28|2.6482
01:42:30|2.6482
01:42:31|2.6482
01:42:32|2.6482
01:42:33|2.6482
01:42:34|2.6482
01:42:35|2.6482
01:42:36|2.6482
01:42:37|2.6482
01:42:38|2.6482
01:42:39|2.6482
01:42:40|2.6482
01:42:41|2.6482
01:42:42|2.6472
01:42:43|2.6459
01:42:44|2.6453
01:42:45|2.6453
01:42:46|2.6453
01:42:47|2.6472
01:42:48|2.6478
01:42:49|2.6478
01:42:50|2.6478
01:42:51|2.6485
01:42:52|2.6485
01:42:53|2.6485
01:42:54|2.6485
01:42:55|2.6452
01:42:56|2.6452
01:42:57|2.6452
01:42:58|2.6477
01:42:59|2.6477
01:43:01|2.6477
01:43:01|2.6477
01:43:02|2.6477
01:43:04|2.6477
01:43:05|2.6477
01:43:06|2.6477
01:43:07|2.6477
01:43:08|2.6432
01:43:09|2.6429
01:43:11|2.6399
01:43:11|2.6399
01:43:14|2.6399
01:43:14|2.6399
01:43:15|2.6375
01:43:16|2.6375
01:43:18|2.6375
01:43:19|2.6375
01:43:20|2.6375
01:43:21|2.6375
01:43:23|2.6431
01:43:23|2.6431
01:43:25|2.6431
01:43:25|2.6431
01:43:26|2.638
01:43:28|2.638
01:43:29|2.638
01:43:30|2.6407
01:43:31|2.6407
01:43:32|2.6414
01:43:33|2.642
01:43:34|2.642
01:43:35|2.642
01:43:36|2.642
01:43:38|2.642
01:43:39|2.6439
01:43:41|2.6439
01:43:42|2.6439
01:43:42|2.6439
01:43:43|2.6414
01:43:44|2.6414
01:43:46|2.6414
01:43:46|2.6414
01:43:48|2.6414
01:43:49|2.6414
01:43:50|2.6414
01:43:51|2.6414
01:43:52|2.6414
01:43:53|2.6414
01:43:53|2.6414
01:43:55|2.6414
01:43:56|2.64
01:43:57|2.64
01:43:57|2.64
01:43:59|2.64
01:43:59|2.64
01:44:01|2.64
01:44:02|2.64
01:44:04|2.6414
01:44:04|2.6414
01:44:05|2.6404
01:44:07|2.6404
01:44:08|2.6404
01:44:09|2.644
01:44:10|2.644
01:44:11|2.644
01:44:12|2.644
01:44:13|2.6455
01:44:14|2.6455
01:44:15|2.6455
01:44:16|2.6455
01:44:17|2.6455
01:44:19|2.6455
01:44:20|2.6455
01:44:22|2.647
01:44:22|2.647
01:44:23|2.647
01:44:24|2.647
01:44:25|2.647
01:44:27|2.647
01:44:28|2.647
01:44:30|2.65
01:44:31|2.65
01:44:32|2.65
01:44:32|2.65
01:44:33|2.6475
01:44:34|2.6475
01:44:36|2.6475
01:44:36|2.6475
01:44:38|2.6473
01:44:39|2.6473
01:44:40|2.6473
01:44:41|2.6473
01:44:42|2.6473
01:44:43|2.6475
01:44:44|2.6459
01:44:45|2.6459
01:44:46|2.6459
01:44:47|2.6471
01:44:48|2.6473
01:44:49|2.6473
01:44:51|2.6482
01:44:52|2.6482
01:44:53|2.6495
01:44:54|2.6493
01:44:56|2.6493
01:44:57|2.65
01:44:58|2.65
01:44:59|2.65
01:45:00|2.6473
01:45:02|2.6473
01:45:02|2.6473
01:45:03|2.6473
01:45:04|2.6473
01:45:06|2.6473
01:45:06|2.6465
01:45:07|2.6465
01:45:09|2.6465
01:45:10|2.6465
01:45:10|2.6446
01:45:12|2.6477
01:45:13|2.6477
01:45:14|2.6477
01:45:14|2.6483
01:45:16|2.65
01:45:17|2.65
01:45:18|2.6471
01:45:20|2.6471
01:45:21|2.6471
01:45:23|2.6471
01:45:24|2.6471
01:45:25|2.6471
01:45:27|2.6471
01:45:28|2.6471
01:45:29|2.6471
01:45:30|2.6471
01:45:32|2.6471
01:45:34|2.6471
01:45:34|2.6471
01:45:36|2.6471
01:45:37|2.6471
01:45:38|2.6471
01:45:38|2.6471
01:45:39|2.6471
01:45:40|2.6471
01:45:41|2.6471
01:45:43|2.6508
01:45:44|2.6508
01:45:46|2.6508
01:45:47|2.6508
01:45:48|2.6508
01:45:49|2.6488
01:45:49|2.6488
01:45:51|2.6488
01:45:51|2.6486
01:45:52|2.6486
01:45:54|2.6486
01:45:54|2.6486
01:45:56|2.6485
01:45:57|2.6485
01:45:58|2.6485
01:45:58|2.6485
01:45:59|2.6485
01:46:01|2.6485
01:46:01|2.6485
01:46:03|2.6485
01:46:04|2.6485
01:46:05|2.6485
01:46:06|2.6469
01:46:07|2.6469
01:46:08|2.6469
01:46:09|2.6469
01:46:10|2.644
01:46:11|2.6429
01:46:12|2.6429
01:46:13|2.6429
01:46:14|2.6429
01:46:15|2.6429
01:46:16|2.6429
01:46:17|2.6429
01:46:18|2.6429
01:46:19|2.6449
01:46:20|2.6444
01:46:22|2.6478
01:46:24|2.6502
01:46:25|2.6453
01:46:26|2.6453
01:46:28|2.6453
01:46:29|2.6453
01:46:31|2.6509
01:46:31|2.6509
01:46:32|2.6509
01:46:33|2.6509
01:46:34|2.6522
01:46:35|2.6522
01:46:37|2.6522
01:46:38|2.6522
01:46:39|2.6522
01:46:40|2.6522
01:46:41|2.6527
01:46:42|2.6522
01:46:44|2.6522
01:46:44|2.6522
01:46:46|2.6522
01:46:46|2.654
01:46:47|2.6508
01:46:48|2.6508
01:46:50|2.6508
01:46:50|2.6508
01:46:52|2.6508
01:46:53|2.6508
01:46:53|2.6508
01:46:55|2.6508
01:46:56|2.6508
01:46:57|2.6508
01:46:58|2.6508
01:46:59|2.6508
01:47:00|2.6508
01:47:01|2.6508
01:47:02|2.6508
01:47:03|2.6508
01:47:04|2.6508
01:47:05|2.655
01:47:07|2.655
01:47:08|2.655
01:47:09|2.655
01:47:10|2.655
01:47:11|2.655
01:47:12|2.655
01:47:13|2.655
01:47:14|2.6551
01:47:15|2.6551
01:47:16|2.6551
01:47:17|2.6551
01:47:18|2.6551
01:47:19|2.6556
01:47:20|2.6562
01:47:21|2.6562
01:47:23|2.6562
01:47:23|2.6562
01:47:25|2.6562
01:47:26|2.6536
01:47:27|2.6536
01:47:28|2.6536
01:47:29|2.6536
01:47:30|2.6536
01:47:31|2.6536
01:47:32|2.6536
01:47:33|2.6536
01:47:34|2.6538
01:47:35|2.6544
01:47:37|2.657
01:47:38|2.657
01:47:39|2.657
01:47:40|2.657
01:47:42|2.657
01:47:42|2.657
01:47:43|2.657
01:47:44|2.657
01:47:45|2.657
01:47:46|2.657
01:47:47|2.657
01:47:48|2.657
01:47:49|2.657
01:47:51|2.6568
01:47:52|2.6568
01:47:53|2.6568
01:47:54|2.6568
01:47:55|2.6568
01:47:56|2.6568
01:47:57|2.6568
01:47:58|2.6568
01:47:59|2.6568
01:48:00|2.6588
01:48:02|2.6588
01:48:03|2.6588
01:48:05|2.6557
01:48:06|2.6557
01:48:08|2.6557
01:48:09|2.656
01:48:10|2.6559
01:48:11|2.6559
01:48:12|2.6559
01:48:13|2.6559
01:48:14|2.6559
01:48:16|2.6559
01:48:16|2.6559
01:48:17|2.6559
01:48:18|2.6559
01:48:19|2.6551
01:48:20|2.6551
01:48:21|2.6551
01:48:22|2.6551
01:48:24|2.6551
01:48:25|2.6551
01:48:26|2.6551
01:48:27|2.6551
01:48:28|2.6551
01:48:30|2.6551
01:48:31|2.6551
01:48:32|2.6546
01:48:33|2.6492
01:48:34|2.6492
01:48:35|2.6492
01:48:36|2.6492
01:48:38|2.6527
01:48:39|2.6527
01:48:40|2.6527
01:48:41|2.6527
01:48:41|2.6545
01:48:43|2.6561
01:48:43|2.6561
01:48:46|2.6561
01:48:48|2.6561
01:48:48|2.6561
01:48:49|2.6561
01:48:50|2.6562
01:48:52|2.6562
01:48:52|2.6562
01:48:54|2.6562
01:48:54|2.6562
01:48:55|2.6562
01:48:58|2.6562
01:48:59|2.6548
01:49:00|2.6548
01:49:01|2.6548
01:49:02|2.6527
01:49:03|2.6527
01:49:04|2.6527
01:49:05|2.6527
01:49:06|2.6527
01:49:07|2.6527
01:49:08|2.6527
01:49:09|2.6504
01:49:10|2.6504
01:49:12|2.6504
01:49:13|2.6504
01:49:14|2.6504
01:49:15|2.6504
01:49:15|2.6527
01:49:17|2.654
01:49:18|2.654
01:49:19|2.6513
01:49:20|2.6494
01:49:21|2.6494
01:49:22|2.6494
01:49:23|2.6494
01:49:25|2.6494
01:49:26|2.6494
01:49:26|2.6494
01:49:28|2.6508
01:49:29|2.6508
01:49:30|2.6508
01:49:31|2.6508
01:49:33|2.654
01:49:34|2.6515
01:49:35|2.6515
01:49:36|2.6548
01:49:37|2.6549
01:49:38|2.6549
01:49:40|2.6525
01:49:41|2.6533
01:49:42|2.6533
01:49:43|2.6533
01:49:44|2.6533
01:49:46|2.6533
01:49:46|2.6533
01:49:47|2.6533
01:49:49|2.6533
01:49:50|2.6533
01:49:51|2.6533
01:49:52|2.6533
01:49:54|2.6533
01:49:54|2.6533
01:49:55|2.6533
01:49:56|2.6533
01:49:58|2.6533
01:49:58|2.6533
01:50:00|2.6533
01:50:01|2.6533
01:50:02|2.6533
01:50:03|2.6533
01:50:04|2.6533
01:50:06|2.6533
01:50:06|2.6533
01:50:08|2.6528
01:50:08|2.6528
01:50:09|2.6528
01:50:10|2.6528
01:50:12|2.6528
01:50:13|2.6528
01:50:13|2.655
01:50:15|2.655
01:50:16|2.655
01:50:16|2.655
01:50:18|2.6561
01:50:18|2.6585
01:50:20|2.6585
01:50:22|2.6585
01:50:23|2.6585
01:50:24|2.6585
01:50:25|2.6585
01:50:26|2.6585
01:50:27|2.6571
01:50:28|2.6571
01:50:29|2.6571
01:50:31|2.6547
01:50:32|2.6547
01:50:34|2.6547
01:50:35|2.6547
01:50:36|2.6547
01:50:37|2.6547
01:50:38|2.6547
01:50:39|2.6553
01:50:41|2.6553
01:50:41|2.6553
01:50:42|2.6553
01:50:44|2.6553
01:50:45|2.6539
01:50:46|2.6539
01:50:47|2.6569
01:50:49|2.6569
01:50:50|2.6569
01:50:51|2.6569
01:50:52|2.6573
01:50:53|2.6578
01:50:54|2.6578
01:50:55|2.6578
01:50:56|2.6578
01:50:57|2.6578
01:50:58|2.6578
01:50:59|2.6578
01:51:00|2.6578
01:51:01|2.6578
01:51:03|2.6578
01:51:04|2.6578
01:51:05|2.6578
01:51:06|2.6578
01:51:07|2.6578
01:51:08|2.6578
01:51:09|2.6578
01:51:10|2.6578
01:51:11|2.6578
01:51:12|2.6578
01:51:13|2.6578
01:51:14|2.6578
01:51:15|2.6555
01:51:16|2.6555
01:51:17|2.6555
01:51:18|2.655
01:51:19|2.655
01:51:20|2.655
01:51:22|2.655
01:51:23|2.6538
01:51:24|2.6538
01:51:25|2.6538
01:51:26|2.6538
01:51:27|2.6538
01:51:29|2.6569
01:51:29|2.6569
01:51:32|2.6569
01:51:33|2.6569
01:51:34|2.6569
01:51:34|2.6569
01:51:36|2.6546
01:51:37|2.6546
01:51:38|2.6546
01:51:39|2.6546
01:51:40|2.6546
01:51:41|2.651
01:51:42|2.651
01:51:43|2.651
01:51:44|2.651
01:51:45|2.651
01:51:46|2.651
01:51:47|2.6555
01:51:48|2.657
01:51:49|2.657
01:51:50|2.6563
01:51:51|2.6563
01:51:52|2.6563
01:51:53|2.6563
01:51:54|2.6563
01:51:56|2.6561
01:51:56|2.6561
01:51:57|2.6564
01:51:58|2.6549
01:51:59|2.6541
01:52:00|2.6541
01:52:01|2.6541
01:52:02|2.6541
01:52:04|2.6541
01:52:05|2.6541
01:52:06|2.6541
01:52:07|2.6541
01:52:08|2.6541
01:52:09|2.6541
01:52:10|2.6541
01:52:11|2.6541
01:52:12|2.6561
01:52:13|2.6549
01:52:14|2.6541
01:52:15|2.6541
01:52:16|2.6521
01:52:17|2.6543
01:52:18|2.6543
01:52:19|2.6543
01:52:20|2.6543
01:52:21|2.6543
01:52:22|2.6508
01:52:23|2.6508
01:52:24|2.6506
01:52:25|2.6506
01:52:27|2.6506
01:52:28|2.6506
01:52:29|2.6506
01:52:31|2.654
01:52:32|2.654
01:52:32|2.654
01:52:33|2.654
01:52:35|2.654
01:52:36|2.654
01:52:37|2.654
01:52:38|2.654
01:52:39|2.654
01:52:41|2.654
01:52:41|2.654
01:52:43|2.654
01:52:45|2.6505
01:52:46|2.6505
01:52:46|2.6505
01:52:48|2.6505
01:52:48|2.6505
01:52:50|2.6505
01:52:51|2.6505
01:52:52|2.6505
01:52:52|2.6505
01:52:53|2.6505
01:52:55|2.6505
01:52:56|2.6505
01:52:56|2.6517
01:52:57|2.6517
01:52:59|2.6517
01:53:00|2.6538
01:53:01|2.6538
01:53:02|2.6538
01:53:03|2.6538
01:53:04|2.6538
01:53:04|2.6538
01:53:06|2.6538
01:53:07|2.6538
01:53:08|2.6538
01:53:09|2.6538
01:53:10|2.6538
01:53:11|2.6538
01:53:13|2.6538
01:53:13|2.6538
01:53:14|2.6538
01:53:16|2.6538
01:53:17|2.6505
01:53:18|2.6505
01:53:19|2.6505
01:53:21|2.6505
01:53:21|2.6505
01:53:22|2.6505
01:53:23|2.6505
01:53:25|2.65
01:53:26|2.6506
01:53:27|2.6506
01:53:29|2.6506
01:53:29|2.6506
01:53:32|2.6506
01:53:32|2.6506
01:53:34|2.6506
01:53:35|2.6506
01:53:36|2.6506
01:53:37|2.6506
01:53:39|2.6506
01:53:40|2.6506
01:53:41|2.6506
01:53:43|2.6538
01:53:43|2.6515
01:53:45|2.6515
01:53:46|2.6547
01:53:47|2.6578
01:53:48|2.6578
01:53:49|2.6578
01:53:50|2.6578
01:53:50|2.6578
01:53:51|2.6578
01:53:53|2.6546
01:53:53|2.6546
01:53:55|2.6546
01:53:55|2.6546
01:53:57|2.6539
01:53:58|2.6539
01:53:58|2.6539
01:54:00|2.6539
01:54:01|2.6539
01:54:02|2.6539
01:54:02|2.6539
01:54:04|2.6539
01:54:05|2.6539
01:54:07|2.6539
01:54:07|2.6536
01:54:08|2.6536
01:54:09|2.6536
01:54:11|2.6558
01:54:12|2.6558
01:54:13|2.6558
01:54:14|2.6558
01:54:15|2.6558
01:54:16|2.6559
01:54:17|2.6559
01:54:18|2.6559
01:54:19|2.6575
01:54:20|2.6575
01:54:21|2.6575
01:54:23|2.659
01:54:24|2.659
01:54:24|2.659
01:54:26|2.659
01:54:26|2.659
01:54:27|2.659
01:54:28|2.659
01:54:30|2.6553
01:54:31|2.6553
01:54:32|2.6544
01:54:34|2.6566
01:54:35|2.6566
01:54:36|2.6566
01:54:37|2.6566
01:54:37|2.6566
01:54:38|2.6566
01:54:39|2.6566
01:54:40|2.6566
01:54:41|2.6566
01:54:43|2.6585
01:54:44|2.6584
01:54:45|2.6584
01:54:46|2.6584
01:54:47|2.6584
01:54:48|2.6584
01:54:49|2.6584
01:54:50|2.6584
01:54:51|2.6584
01:54:52|2.6584
01:54:53|2.6584
01:54:54|2.6561
01:54:55|2.6561
01:54:56|2.6561
01:54:57|2.6561
01:54:58|2.6561
01:54:59|2.6561
01:55:01|2.6558
01:55:02|2.6558
01:55:04|2.6558
01:55:05|2.6578
01:55:05|2.6578
01:55:07|2.6578
01:55:09|2.6559
01:55:10|2.6559
01:55:12|2.6559
01:55:13|2.6559
01:55:15|2.6559
01:55:16|2.6559
01:55:17|2.6559
01:55:17|2.6559
01:55:19|2.6559
01:55:20|2.6544
01:55:21|2.6543
01:55:22|2.6527
01:55:23|2.6513
01:55:23|2.6472
01:55:25|2.6472
01:55:26|2.6489
01:55:27|2.6489
01:55:28|2.6489
01:55:29|2.6527
01:55:30|2.6527
01:55:32|2.6527
01:55:34|2.65
01:55:35|2.65
01:55:37|2.65
01:55:38|2.6489
01:55:38|2.6489
01:55:39|2.6483
01:55:42|2.6481
01:55:42|2.6481
01:55:43|2.6481
01:55:44|2.6481
01:55:45|2.6481
01:55:46|2.6503
01:55:47|2.6503
01:55:48|2.65
01:55:49|2.65
01:55:50|2.65
01:55:52|2.65
01:55:52|2.6481
01:55:53|2.6481
01:55:54|2.6481
01:55:55|2.6463
01:55:56|2.6458
01:55:57|2.6456
01:55:58|2.6437
01:55:59|2.6437
01:56:00|2.6437
01:56:01|2.6437
01:56:02|2.6437
01:56:04|2.6418
01:56:05|2.6418
01:56:06|2.6448
01:56:08|2.6448
01:56:08|2.6448
01:56:10|2.6459
01:56:11|2.6467
01:56:12|2.6467
01:56:13|2.6467
01:56:14|2.6467
01:56:15|2.6467
01:56:16|2.6467
01:56:17|2.6467
01:56:18|2.6449
01:56:19|2.6464
01:56:20|2.6464
01:56:21|2.6421
01:56:23|2.6421
01:56:24|2.6421
01:56:24|2.6421
01:56:26|2.6426
01:56:27|2.6421
01:56:28|2.6421
01:56:29|2.6421
01:56:30|2.6421
01:56:32|2.6421
01:56:32|2.6421
01:56:33|2.645
01:56:34|2.6419
01:56:36|2.6401
01:56:38|2.6399
01:56:39|2.6399
01:56:40|2.6399
01:56:40|2.6399
01:56:41|2.6399
01:56:42|2.6399
01:56:44|2.638
01:56:45|2.638
01:56:46|2.638
01:56:47|2.6374
01:56:48|2.6374
01:56:49|2.6374
01:56:50|2.6374
01:56:51|2.6374
01:56:52|2.6356
01:56:53|2.6356
01:56:55|2.6356
01:56:55|2.6356
01:56:57|2.6389
01:56:58|2.639
01:56:59|2.641
01:57:00|2.641
01:57:01|2.641
01:57:02|2.641
01:57:03|2.6425
01:57:04|2.6451
01:57:05|2.6451
01:57:07|2.6451
01:57:08|2.6442
01:57:09|2.64
01:57:10|2.6386
01:57:11|2.6356
01:57:12|2.6356
01:57:13|2.639
01:57:14|2.639
01:57:15|2.6352
01:57:16|2.6342
01:57:18|2.6295
01:57:18|2.6346
01:57:20|2.6345
01:57:20|2.6348
01:57:22|2.6348
01:57:22|2.6348
01:57:23|2.6348
01:57:24|2.6348
01:57:26|2.633
01:57:27|2.633
01:57:28|2.633
01:57:29|2.6345
01:57:29|2.6345
01:57:30|2.6345
01:57:32|2.633
01:57:34|2.6306
01:57:35|2.6298
01:57:35|2.629
01:57:37|2.629
01:57:38|2.629
01:57:39|2.629
01:57:41|2.6322
01:57:41|2.6323
01:57:42|2.6323
01:57:44|2.6323
01:57:45|2.6323
01:57:46|2.6323
01:57:47|2.6345
01:57:48|2.6345
01:57:49|2.6345
01:57:51|2.6345
01:57:52|2.6313
01:57:52|2.6313
01:57:54|2.6286
01:57:56|2.628
01:57:57|2.628
01:57:57|2.6275
01:57:58|2.6296
01:58:00|2.6296
01:58:01|2.6296
01:58:02|2.6296
01:58:02|2.6267
01:58:04|2.6233
01:58:05|2.6274
01:58:06|2.6256
01:58:08|2.6256
01:58:09|2.6256
01:58:11|2.6256
01:58:12|2.6256
01:58:17|2.6256
01:58:17|2.6256
01:58:18|2.6256
01:58:19|2.6256
01:58:20|2.626
01:58:21|2.6256
01:58:22|2.6256
01:58:23|2.6249
01:58:24|2.6249
01:58:25|2.6249
01:58:26|2.6249
01:58:28|2.6284
01:58:28|2.6284
01:58:29|2.6315
01:58:30|2.6315
01:58:31|2.6315
01:58:32|2.6315
01:58:34|2.6333
01:58:36|2.6333
01:58:37|2.6283
01:58:38|2.6322
01:58:39|2.6322
01:58:40|2.6338
01:58:41|2.6338
01:58:43|2.6338
01:58:44|2.6338
01:58:46|2.6303
01:58:47|2.6303
01:58:48|2.6303
01:58:49|2.6303
01:58:50|2.6303
01:58:51|2.6303
01:58:52|2.6284
01:58:53|2.6284
01:58:54|2.6273
01:58:55|2.6273
01:58:56|2.6273
01:58:57|2.6273
01:58:58|2.6273
01:58:59|2.6273
01:59:00|2.6273
01:59:01|2.6273
01:59:02|2.6273
01:59:03|2.6273
01:59:04|2.6265
01:59:05|2.6265
01:59:06|2.6265
01:59:07|2.6265
01:59:09|2.6303
01:59:10|2.6271
01:59:10|2.6271
01:59:12|2.6271
01:59:13|2.6271
01:59:13|2.6271
01:59:15|2.6307
01:59:16|2.6307
01:59:16|2.6307
01:59:18|2.6272
01:59:19|2.6273
01:59:20|2.6273
01:59:20|2.6328
01:59:22|2.6328
01:59:23|2.6302
01:59:24|2.6268
01:59:25|2.6268
01:59:26|2.6268
01:59:27|2.6268
01:59:29|2.6286
01:59:29|2.6286
01:59:31|2.6293
01:59:32|2.6302
01:59:32|2.6319
01:59:34|2.6319
01:59:35|2.6319
01:59:36|2.6298
01:59:38|2.6298
01:59:40|2.6298
01:59:40|2.6298
01:59:41|2.6298
01:59:43|2.6298
01:59:44|2.6275
01:59:45|2.6306
01:59:46|2.6306
01:59:47|2.6306
01:59:48|2.6306
01:59:49|2.6306
01:59:50|2.6306
01:59:51|2.6306
01:59:52|2.6306
01:59:53|2.6306
01:59:54|2.6306
01:59:55|2.6306
01:59:56|2.6305
01:59:57|2.6305
01:59:58|2.6305
01:59:59|2.6305
02:00:00|2.6305
02:00:02|2.6305
02:00:03|2.6298
02:00:04|2.6269
02:00:05|2.6269
02:00:05|2.6269
02:00:07|2.6269
02:00:08|2.63
02:00:10|2.625
02:00:11|2.6248
02:00:12|2.623
02:00:13|2.6222
02:00:14|2.6177
02:00:15|2.6177
02:00:16|2.6177
02:00:17|2.6202
02:00:18|2.6202
02:00:19|2.6199
02:00:20|2.6199
02:00:21|2.6199
02:00:22|2.6199
02:00:23|2.6197
02:00:24|2.6163
02:00:25|2.6162
02:00:26|2.6162
02:00:27|2.6162
02:00:28|2.6162
02:00:30|2.6162
02:00:31|2.6144
02:00:32|2.6144
02:00:33|2.6144
02:00:35|2.6144
02:00:36|2.6144
02:00:38|2.6142
02:00:39|2.6179
02:00:40|2.6217
02:00:42|2.6217
02:00:43|2.6217
02:00:44|2.6212
02:00:45|2.6212
02:00:46|2.6212
02:00:48|2.6212
02:00:49|2.6116
02:00:50|2.6121
02:00:52|2.6079
02:00:52|2.6061
02:00:54|2.6079
02:00:54|2.605
02:00:56|2.6032
02:00:56|2.6032
02:00:58|2.6074
02:00:59|2.6074
02:01:00|2.6074
02:01:01|2.6112
02:01:02|2.6112
02:01:03|2.6112
02:01:04|2.6112
02:01:05|2.6112
02:01:06|2.6112
02:01:07|2.6112
02:01:08|2.6124
02:01:09|2.6149
02:01:10|2.6054
02:01:11|2.6054
02:01:12|2.6054
02:01:14|2.6123
02:01:14|2.6123
02:01:15|2.6149
02:01:17|2.6158
02:01:18|2.6162
02:01:18|2.6151
02:01:20|2.6151
02:01:21|2.6151
02:01:22|2.6151
02:01:23|2.6185
02:01:23|2.6185
02:01:25|2.615
02:01:26|2.615
02:01:27|2.615
02:01:27|2.615
02:01:29|2.615
02:01:29|2.615
02:01:31|2.615
02:01:32|2.615
02:01:33|2.615
02:01:34|2.615
02:01:35|2.615
02:01:37|2.615
02:01:38|2.6151
02:01:40|2.6127
02:01:41|2.6127
02:01:43|2.6127
02:01:43|2.6127
02:01:44|2.6127
02:01:45|2.6127
02:01:46|2.6127
02:01:48|2.6127
02:01:49|2.6148
02:01:50|2.6148
02:01:51|2.6155
02:01:53|2.6158
02:01:54|2.6118
02:01:55|2.6118
02:01:56|2.6118
02:01:57|2.6118
02:01:58|2.6118
02:01:59|2.6153
02:02:00|2.6153
02:02:01|2.6153
02:02:02|2.6155
02:02:03|2.6155
02:02:04|2.6155
02:02:05|2.6155
02:02:06|2.6128
02:02:07|2.6149
02:02:08|2.6149
02:02:09|2.6149
02:02:10|2.6147
02:02:11|2.615
02:02:12|2.6121
02:02:13|2.6155
02:02:14|2.6155
02:02:15|2.6155
02:02:17|2.6155
02:02:18|2.6155
02:02:19|2.6155
02:02:20|2.6119
02:02:21|2.6154
02:02:22|2.6154
02:02:23|2.6154
02:02:24|2.615
02:02:25|2.615
02:02:26|2.615
02:02:27|2.615
02:02:28|2.615
02:02:29|2.6114
02:02:30|2.6114
02:02:31|2.6114
02:02:32|2.615
02:02:34|2.6155
02:02:34|2.6155
02:02:35|2.6155
02:02:36|2.6155
02:02:38|2.6161
02:02:40|2.6161
02:02:41|2.6161
02:02:43|2.6161
02:02:44|2.6161
02:02:45|2.6161
02:02:46|2.6161
02:02:47|2.6161
02:02:48|2.6174
02:02:49|2.62
02:02:50|2.6224
02:02:51|2.6224
02:02:52|2.6224
02:02:53|2.6224
02:02:54|2.6225
02:02:55|2.6244
02:02:57|2.6225
02:02:58|2.6263
02:02:59|2.6293
02:03:00|2.63
02:03:01|2.6268
02:03:02|2.6264
02:03:03|2.6284
02:03:04|2.6284
02:03:06|2.621
02:03:07|2.6175
02:03:09|2.6175
02:03:09|2.6175
02:03:10|2.6175
02:03:12|2.6175
02:03:12|2.6175
02:03:13|2.6175
02:03:16|2.6188
02:03:18|2.6215
02:03:19|2.6215
02:03:20|2.6221
02:03:22|2.6235
02:03:23|2.6235
02:03:24|2.6235
02:03:25|2.6235
02:03:25|2.6235
02:03:27|2.6235
02:03:28|2.6235
02:03:29|2.6245
02:03:30|2.6245
02:03:31|2.6235
02:03:32|2.6235
02:03:33|2.6235
02:03:34|2.6235
02:03:35|2.6235
02:03:36|2.6235
02:03:37|2.6235
02:03:38|2.6213
02:03:40|2.6235
02:03:42|2.6235
02:03:44|2.6235
02:03:45|2.6206
02:03:46|2.6185
02:03:46|2.6247
02:03:49|2.6234
02:03:49|2.6234
02:03:50|2.6234
02:03:52|2.622
02:03:54|2.622
02:03:55|2.622
02:03:56|2.622
02:03:57|2.6253
02:03:58|2.6263
02:04:00|2.6263
02:04:01|2.6263
02:04:02|2.6263
02:04:03|2.625
02:04:04|2.6261
02:04:05|2.6281
02:04:06|2.6281
02:04:07|2.6281
02:04:09|2.6281
02:04:10|2.6281
02:04:11|2.6243
02:04:12|2.6243
02:04:13|2.6227
02:04:13|2.6227
02:04:15|2.6227
02:04:16|2.6227
02:04:16|2.6227
02:04:18|2.6227
02:04:19|2.6227
02:04:20|2.6227
02:04:21|2.6227
02:04:22|2.6226
02:04:23|2.6226
02:04:24|2.6226
02:04:24|2.6226
02:04:26|2.6226
02:04:27|2.6226
02:04:27|2.6226
02:04:29|2.6226
02:04:29|2.6226
02:04:30|2.622
02:04:31|2.622
02:04:32|2.622
02:04:34|2.6252
02:04:35|2.6256
02:04:36|2.6256
02:04:37|2.6256
02:04:38|2.624
02:04:39|2.6257
02:04:41|2.6257
02:04:41|2.6257
02:04:43|2.6257
02:04:44|2.6257
02:04:45|2.6257
02:04:46|2.6257
02:04:47|2.6257
02:04:49|2.6281
02:04:50|2.6282
02:04:51|2.6282
02:04:53|2.6282
02:04:54|2.6282
02:04:55|2.6282
02:04:56|2.6282
02:04:57|2.6254
02:04:58|2.6254
02:04:59|2.6254
02:05:00|2.6254
02:05:01|2.6254
02:05:02|2.6304
02:05:03|2.6258
02:05:05|2.627
02:05:06|2.627
02:05:07|2.627
02:05:07|2.627
02:05:09|2.627
02:05:10|2.627
02:05:10|2.627
02:05:12|2.627
02:05:13|2.627
02:05:15|2.627
02:05:16|2.627
02:05:17|2.627
02:05:18|2.627
02:05:19|2.627
02:05:20|2.627
02:05:21|2.627
02:05:22|2.6245
02:05:23|2.6245
02:05:24|2.6234
02:05:25|2.6226
02:05:26|2.6226
02:05:27|2.6226
02:05:28|2.6226
02:05:29|2.6226
02:05:30|2.6226
02:05:39|2.6226
02:05:41|2.6245
02:05:42|2.6218
02:05:44|2.6169
02:05:46|2.6169
02:05:47|2.6169
02:05:47|2.614
02:05:48|2.6136
02:05:49|2.6136
02:05:50|2.6136
02:05:51|2.6216
02:05:52|2.618
02:05:54|2.6171
02:05:55|2.6171
02:05:56|2.6171
02:05:57|2.6171
02:05:58|2.6171
02:05:59|2.6171
02:06:00|2.6171
02:06:01|2.6171
02:06:02|2.6164
02:06:03|2.6171
02:06:05|2.6142
02:06:06|2.6142
02:06:07|2.6142
02:06:08|2.6142
02:06:09|2.6142
02:06:10|2.6142
02:06:10|2.6142
02:06:12|2.6142
02:06:13|2.6142
02:06:14|2.6142
02:06:15|2.6142
02:06:16|2.6142
02:06:16|2.6142
02:06:18|2.6142
02:06:19|2.6142
02:06:20|2.6142
02:06:21|2.6142
02:06:22|2.6133
02:06:23|2.6123
02:06:24|2.6123
02:06:25|2.6123
02:06:26|2.6123
02:06:27|2.6123
02:06:28|2.6123
02:06:29|2.6123
02:06:31|2.6116
02:06:31|2.6116
02:06:33|2.6116
02:06:34|2.6116
02:06:35|2.6116
02:06:36|2.6116
02:06:37|2.6116
02:06:39|2.6114
02:06:39|2.6167
02:06:41|2.6167
02:06:43|2.6145
02:06:44|2.6145
02:06:45|2.6145
02:06:46|2.6145
02:06:47|2.6145
02:06:48|2.6145
02:06:49|2.6145
02:06:50|2.6181
02:06:51|2.6181
02:06:52|2.6181
02:06:53|2.6181
02:06:54|2.6181
02:06:55|2.6181
02:06:56|2.6184
02:06:58|2.6144
02:06:58|2.6144
02:06:59|2.6125
02:07:00|2.6125
02:07:01|2.6114
02:07:02|2.6114
02:07:04|2.6098
02:07:04|2.6073
02:07:06|2.6123
02:07:07|2.6123
02:07:08|2.6123
02:07:09|2.61
02:07:11|2.6123
02:07:12|2.6123
02:07:14|2.6123
02:07:15|2.6122
02:07:16|2.6122
02:07:17|2.6122
02:07:18|2.6122
02:07:18|2.6142
02:07:20|2.6144
02:07:21|2.6148
02:07:22|2.6148
02:07:23|2.6155
02:07:24|2.6119
02:07:24|2.6119
02:07:26|2.6119
02:07:27|2.6119
02:07:28|2.6119
02:07:28|2.6119
02:07:30|2.6119
02:07:32|2.6119
02:07:32|2.6119
02:07:33|2.6119
02:07:34|2.6119
02:07:36|2.6119
02:07:37|2.6119
02:07:40|2.6132
02:07:41|2.6162
02:07:42|2.6156
02:07:44|2.6164
02:07:46|2.6127
02:07:47|2.6127
02:07:47|2.6127
02:07:50|2.6127
02:07:50|2.6127
02:07:52|2.6127
02:07:53|2.6127
02:07:55|2.6127
02:07:55|2.6127
02:07:56|2.6127
02:07:58|2.6127
02:07:59|2.612
02:08:00|2.612
02:08:01|2.6116
02:08:02|2.6116
02:08:03|2.6116
02:08:04|2.6116
02:08:05|2.602
02:08:06|2.6007
02:08:07|2.5981
02:08:09|2.5981
02:08:10|2.5981
02:08:11|2.5981
02:08:12|2.6021
02:08:13|2.6007
02:08:15|2.604
02:08:15|2.5981
02:08:17|2.5962
02:08:18|2.5968
02:08:19|2.6008
02:08:20|2.6008
02:08:21|2.6
02:08:22|2.6
02:08:23|2.6
02:08:24|2.6
02:08:25|2.6
02:08:26|2.6
02:08:27|2.6
02:08:29|2.6
02:08:29|2.6
02:08:30|2.6
02:08:31|2.6
02:08:32|2.6
02:08:33|2.5974
02:08:34|2.5974
02:08:35|2.5974
02:08:36|2.5974
02:08:37|2.5999
02:08:38|2.5999
02:08:39|2.5999
02:08:40|2.6
02:08:41|2.6008
02:08:43|2.6028
02:08:45|2.6035
02:08:45|2.6035
02:08:46|2.6034
02:08:48|2.6034
02:08:50|2.6034
02:08:52|2.6034
02:08:52|2.6034
02:08:54|2.6056
02:08:54|2.6056
02:08:55|2.6056
02:08:56|2.6056
02:08:57|2.6056
02:08:58|2.6056
02:08:59|2.6056
02:09:01|2.6032
02:09:01|2.6032
02:09:02|2.6032
02:09:04|2.6032
02:09:05|2.6032
02:09:06|2.6032
02:09:07|2.6032
02:09:09|2.6032
02:09:09|2.6038
02:09:11|2.6038
02:09:12|2.6038
02:09:13|2.6011
02:09:14|2.6011
02:09:15|2.6075
02:09:16|2.6075
02:09:17|2.6075
02:09:18|2.607
02:09:19|2.6036
02:09:20|2.6036
02:09:21|2.6006
02:09:22|2.6006
02:09:23|2.6006
02:09:24|2.6006
02:09:25|2.6006
02:09:26|2.6006
02:09:27|2.6006
02:09:28|2.6006
02:09:29|2.6006
02:09:30|2.6073
02:09:31|2.6073
02:09:32|2.6046
02:09:33|2.6079
02:09:34|2.6079
02:09:35|2.6048
02:09:36|2.6048
02:09:37|2.6048
02:09:38|2.6048
02:09:39|2.6048
02:09:40|2.6048
02:09:41|2.6048
02:09:42|2.6048
02:09:44|2.6048
02:09:46|2.6034
02:09:46|2.6057
02:09:48|2.6057
02:09:49|2.6057
02:09:50|2.6057
02:09:51|2.6032
02:09:52|2.6032
02:09:53|2.6032
02:09:54|2.6032
02:09:55|2.6032
02:09:56|2.5992
02:09:57|2.5992
02:09:58|2.5992
02:09:59|2.5992
02:10:00|2.5992
02:10:02|2.6
02:10:03|2.5998
02:10:04|2.6037
02:10:06|2.6037
02:10:07|2.6037
02:10:09|2.6037
02:10:09|2.6037
02:10:11|2.6037
02:10:12|2.6037
02:10:12|2.6036
02:10:13|2.6036
02:10:15|2.6036
02:10:16|2.6036
02:10:17|2.6036
02:10:18|2.6036
02:10:19|2.6036
02:10:20|2.6036
02:10:21|2.6036
02:10:22|2.6036
02:10:22|2.6037
02:10:23|2.6037
02:10:25|2.6037
02:10:26|2.6037
02:10:27|2.6037
02:10:28|2.6037
02:10:29|2.6037
02:10:30|2.6037
02:10:31|2.6037
02:10:32|2.6037
02:10:33|2.6037
02:10:34|2.6037
02:10:35|2.6031
02:10:36|2.6031
02:10:37|2.606
02:10:38|2.606
02:10:39|2.606
02:10:40|2.606
02:10:41|2.606
02:10:42|2.6034
02:10:43|2.6034
02:10:45|2.6034
02:10:45|2.6034
02:10:47|2.6034
02:10:49|2.606
02:10:50|2.6034
02:10:51|2.6034
02:10:52|2.6034
02:10:54|2.6034
02:10:54|2.6034
02:10:56|2.6034
02:10:57|2.6034
02:10:58|2.6024
02:10:59|2.6024
02:11:00|2.6031
02:11:01|2.6031
02:11:01|2.6031
02:11:04|2.6044
02:11:04|2.601
02:11:05|2.5986
02:11:06|2.5986
02:11:07|2.5986
02:11:08|2.5986
02:11:09|2.5986
02:11:10|2.5986
02:11:11|2.5986
02:11:12|2.5967
02:11:13|2.594
02:11:14|2.594
02:11:16|2.5932
02:11:17|2.5932
02:11:18|2.5932
02:11:19|2.5932
02:11:20|2.5963
02:11:21|2.5963
02:11:22|2.5978
02:11:23|2.5978
02:11:24|2.595
02:11:25|2.595
02:11:26|2.5972
02:11:27|2.5972
02:11:28|2.5943
02:11:29|2.5943
02:11:30|2.5977
02:11:31|2.5977
02:11:32|2.5977
02:11:33|2.5977
02:11:34|2.5977
02:11:35|2.5977
02:11:36|2.5977
02:11:37|2.5977
02:11:39|2.5977
02:11:40|2.5977
02:11:40|2.5977
02:11:41|2.5977
02:11:42|2.5977
02:11:43|2.5943
02:11:44|2.5943
02:11:45|2.5943
02:11:46|2.5943
02:11:48|2.5943
02:11:49|2.5943
02:11:50|2.5979
02:11:52|2.5979
02:11:53|2.5954
02:11:55|2.5954
02:11:55|2.5954
02:11:58|2.5954
02:11:58|2.5954
02:11:59|2.5954
02:12:00|2.5954
02:12:01|2.5955
02:12:02|2.5955
02:12:03|2.5955
02:12:04|2.5955
02:12:05|2.5947
02:12:06|2.5947
02:12:07|2.5943
02:12:08|2.5943
02:12:10|2.5954
02:12:11|2.5957
02:12:12|2.5957
02:12:13|2.5957
02:12:14|2.5957
02:12:15|2.5957
02:12:16|2.5957
02:12:17|2.5957
02:12:18|2.5957
02:12:19|2.5957
02:12:20|2.5957
02:12:21|2.5957
02:12:22|2.5957
02:12:23|2.5957
02:12:24|2.5957
02:12:25|2.593
02:12:26|2.593
02:12:27|2.593
02:12:28|2.5955
02:12:29|2.5955
02:12:30|2.5955
02:12:31|2.5955
02:12:32|2.5955
02:12:33|2.5955
02:12:34|2.5955
02:12:35|2.5932
02:12:36|2.5957
02:12:37|2.597
02:12:39|2.5932
02:12:40|2.5957
02:12:40|2.5977
02:12:42|2.5977
02:12:43|2.5977
02:12:43|2.5977
02:12:45|2.5977
02:12:46|2.5977
02:12:48|2.5977
02:12:48|2.5974
02:12:50|2.5974
02:12:51|2.5974
02:12:52|2.5974
02:12:54|2.5974
02:12:54|2.5977
02:12:56|2.5977
02:12:58|2.5985
02:12:58|2.5985
02:13:00|2.5985
02:13:01|2.5985
02:13:03|2.598
02:13:04|2.598
02:13:05|2.598
02:13:07|2.5995
02:13:08|2.5995
02:13:09|2.5995
02:13:10|2.6
02:13:11|2.601
02:13:12|2.601
02:13:13|2.601
02:13:14|2.6021
02:13:15|2.6021
02:13:16|2.6042
02:13:17|2.6042
02:13:18|2.6042
02:13:19|2.6056
02:13:20|2.6121
02:13:21|2.6143
02:13:22|2.6098
02:13:23|2.6081
02:13:24|2.6058
02:13:26|2.6058
02:13:27|2.6058
02:13:27|2.6058
02:13:29|2.6058
02:13:30|2.6102
02:13:31|2.6102
02:13:32|2.6102
02:13:34|2.6074
02:13:34|2.6074
02:13:36|2.6074
02:13:36|2.6077
02:13:38|2.6077
02:13:40|2.6077
02:13:40|2.6096
02:13:41|2.6095
02:13:42|2.6095
02:13:43|2.6095
02:13:45|2.6095
02:13:46|2.6059
02:13:48|2.6059
02:13:50|2.6059
02:13:52|2.604
02:13:52|2.604
02:13:53|2.604
02:13:54|2.6023
02:13:55|2.6023
02:13:56|2.6023
02:13:57|2.6023
02:13:58|2.6011
02:14:00|2.6052
02:14:01|2.6052
02:14:02|2.6052
02:14:03|2.6052
02:14:04|2.6052
02:14:05|2.6052
02:14:07|2.6046
02:14:08|2.6032
02:14:09|2.6032
02:14:10|2.6032
02:14:11|2.6032
02:14:13|2.6075
02:14:14|2.6075
02:14:15|2.6075
02:14:16|2.6075
02:14:17|2.6075
02:14:18|2.6075
02:14:19|2.6075
02:14:20|2.6075
02:14:21|2.6075
02:14:23|2.6065
02:14:24|2.6065
02:14:25|2.6049
02:14:26|2.6049
02:14:27|2.6036
02:14:28|2.6049
02:14:29|2.6049
02:14:30|2.6049
02:14:31|2.6049
02:14:32|2.6049
02:14:33|2.6054
02:14:34|2.6054
02:14:35|2.6075
02:14:37|2.6075
02:14:38|2.6075
02:14:39|2.6075
02:14:40|2.6075
02:14:40|2.6075
02:14:41|2.6075
02:14:42|2.6075
02:14:43|2.6075
02:14:45|2.6075
02:14:46|2.6074
02:14:46|2.6083
02:14:47|2.6075
02:14:50|2.6075
02:14:51|2.6075
02:14:52|2.6076
02:14:53|2.6064
02:14:54|2.6064
02:14:55|2.6064
02:14:56|2.6063
02:14:57|2.6063
02:14:58|2.6063
02:14:59|2.6072
02:15:00|2.6072
02:15:01|2.6072
02:15:03|2.6072
02:15:03|2.6072
02:15:05|2.6063
02:15:06|2.6054
02:15:08|2.6054
02:15:09|2.6072
02:15:10|2.6072
02:15:11|2.6072
02:15:12|2.6072
02:15:13|2.6072
02:15:14|2.6072
02:15:15|2.6072
02:15:16|2.6072
02:15:17|2.6046
02:15:18|2.6046
02:15:19|2.6046
02:15:20|2.6046
02:15:21|2.6036
02:15:22|2.6036
02:15:23|2.6022
02:15:24|2.6005
02:15:25|2.6005
02:15:26|2.6005
02:15:27|2.6005
02:15:28|2.6005
02:15:29|2.6005
02:15:30|2.6005
02:15:31|2.605
02:15:32|2.605
02:15:33|2.601
02:15:34|2.6005
02:15:35|2.6006
02:15:36|2.6006
02:15:38|2.604
02:15:39|2.604
02:15:40|2.604
02:15:41|2.604
02:15:42|2.604
02:15:43|2.604
02:15:44|2.604
02:15:45|2.604
02:15:46|2.604
02:15:47|2.6014
02:15:48|2.6006
02:15:49|2.6005
02:15:51|2.6005
02:15:53|2.6006
02:15:53|2.6006
02:15:55|2.5981
02:15:56|2.5981
02:15:57|2.5981
02:15:58|2.5981
02:15:59|2.5981
02:16:00|2.5981
02:16:01|2.5981
02:16:03|2.5981
02:16:04|2.5981
02:16:04|2.5981
02:16:06|2.5981
02:16:08|2.5981
02:16:08|2.6006
02:16:10|2.6006
02:16:12|2.6006
02:16:13|2.5991
02:16:14|2.5991
02:16:14|2.5991
02:16:15|2.5981
02:16:17|2.5981
02:16:18|2.5981
02:16:19|2.5978
02:16:20|2.5971
02:16:21|2.5971
02:16:23|2.5971
02:16:23|2.5971
02:16:24|2.5949
02:16:26|2.5918
02:16:27|2.5959
02:16:28|2.5959
02:16:28|2.5931
02:16:30|2.5931
02:16:31|2.5931
02:16:32|2.5931
02:16:33|2.5931
02:16:34|2.5969
02:16:35|2.5969
02:16:36|2.5969
02:16:37|2.5969
02:16:39|2.5936
02:16:40|2.5936
02:16:41|2.5936
02:16:42|2.5936
02:16:43|2.5936
02:16:44|2.5936
02:16:45|2.5936
02:16:46|2.5936
02:16:47|2.5936
02:16:48|2.5936
02:16:49|2.5936
02:16:50|2.5936
02:16:51|2.5936
02:16:52|2.5936
02:16:53|2.5936
02:16:54|2.5936
02:16:55|2.5936
02:16:56|2.5936
02:16:57|2.5936
02:16:58|2.5931
02:16:59|2.5932
02:17:01|2.5925
02:17:02|2.5925
02:17:03|2.5925
02:17:04|2.5925
02:17:05|2.5932
02:17:06|2.5932
02:17:08|2.5932
02:17:09|2.5909
02:17:11|2.5907
02:17:11|2.5907
02:17:12|2.5907
02:17:14|2.5907
02:17:14|2.5907
02:17:15|2.5907
02:17:16|2.5907
02:17:17|2.589
02:17:18|2.589
02:17:20|2.589
02:17:20|2.5918
02:17:21|2.5918
02:17:22|2.5925
02:17:23|2.5925
02:17:24|2.5925
02:17:25|2.5925
02:17:27|2.5945
02:17:27|2.5945
02:17:28|2.5921
02:17:29|2.5921
02:17:31|2.5921
02:17:31|2.5921
02:17:32|2.5921
02:17:33|2.5921
02:17:35|2.5936
02:17:36|2.5943
02:17:36|2.5943
02:17:38|2.5943
02:17:39|2.5942
02:17:40|2.5942
02:17:40|2.5942
02:17:41|2.5942
02:17:42|2.5909
02:17:43|2.5893
02:17:44|2.589
02:17:45|2.589
02:17:46|2.589
02:17:48|2.5891
02:17:49|2.5891
02:17:49|2.5891
02:17:51|2.589
02:17:52|2.589
02:17:53|2.5856
02:17:54|2.5856
02:17:55|2.583
02:17:56|2.583
02:17:57|2.583
02:17:59|2.5836
02:18:00|2.5836
02:18:01|2.5836
02:18:02|2.5856
02:18:04|2.5867
02:18:05|2.5867
02:18:06|2.5867
02:18:07|2.5876
02:18:08|2.5876
02:18:10|2.5876
02:18:12|2.5867
02:18:13|2.5885
02:18:14|2.585
02:18:14|2.5842
02:18:15|2.5833
02:18:16|2.5827
02:18:18|2.5808
02:18:18|2.5808
02:18:19|2.5804
02:18:21|2.5804
02:18:21|2.5804
02:18:23|2.5789
02:18:24|2.5789
02:18:24|2.5825
02:18:25|2.5804
02:18:26|2.5804
02:18:28|2.5794
02:18:29|2.5787
02:18:30|2.5787
02:18:31|2.5782
02:18:32|2.5782
02:18:33|2.5774
02:18:34|2.5765
02:18:35|2.5745
02:18:36|2.5745
02:18:37|2.5745
02:18:38|2.5761
02:18:39|2.573
02:18:40|2.573
02:18:41|2.573
02:18:42|2.573
02:18:43|2.5705
02:18:44|2.56
02:18:45|2.5551
02:18:46|2.5555
02:18:47|2.5518
02:18:48|2.55
02:18:49|2.55
02:18:50|2.5561
02:18:51|2.5592
02:18:52|2.5572
02:18:54|2.5644
02:18:55|2.5644
02:18:56|2.5593
02:18:57|2.5627
02:18:58|2.5584
02:18:59|2.5589
02:19:00|2.5589
02:19:02|2.5626
02:19:04|2.5685
02:19:05|2.5652
02:19:06|2.5652
02:19:07|2.57
02:19:09|2.5687
02:19:10|2.5658
02:19:12|2.5669
02:19:13|2.5653
02:19:14|2.564
02:19:15|2.5688
02:19:16|2.5683
02:19:17|2.5658
02:19:18|2.5731
02:19:19|2.5731
02:19:20|2.5658
02:19:21|2.5653
02:19:22|2.5653
02:19:23|2.5653
02:19:24|2.5646
02:19:25|2.5646
02:19:26|2.5636
02:19:27|2.5636
02:19:28|2.569
02:19:29|2.564
02:19:30|2.5642
02:19:31|2.5636
02:19:32|2.564
02:19:33|2.5634
02:19:34|2.5634
02:19:35|2.5634
02:19:36|2.5634
02:19:37|2.5634
02:19:38|2.5634
02:19:39|2.5636
02:19:40|2.5636
02:19:41|2.5636
02:19:43|2.5636
02:19:43|2.5636
02:19:45|2.5636
02:19:45|2.5665
02:19:47|2.5665
02:19:48|2.5665
02:19:49|2.5666
02:19:50|2.5665
02:19:51|2.5646
02:19:52|2.5651
02:19:52|2.5651
02:19:55|2.5651
02:19:55|2.569
02:19:57|2.569
02:19:58|2.569
02:19:58|2.569
02:20:00|2.569
02:20:01|2.569
02:20:03|2.5655
02:20:05|2.5645
02:20:05|2.5645
02:20:07|2.5658
02:20:08|2.5652
02:20:08|2.5652
02:20:10|2.5652
02:20:11|2.5652
02:20:12|2.5652
02:20:13|2.5652
02:20:14|2.5652
02:20:15|2.5652
02:20:16|2.5652
02:20:17|2.5652
02:20:18|2.5645
02:20:20|2.5645
02:20:21|2.5645
02:20:22|2.5598
02:20:23|2.5573
02:20:23|2.5573
02:20:24|2.5538
02:20:25|2.5538
02:20:27|2.5538
02:20:28|2.5573
02:20:29|2.5525
02:20:30|2.5525
02:20:31|2.5525
02:20:32|2.559
02:20:33|2.559
02:20:34|2.5612
02:20:35|2.5612
02:20:36|2.5669
02:20:37|2.5669
02:20:38|2.5669
02:20:39|2.5669
02:20:39|2.5669
02:20:41|2.5669
02:20:42|2.5636
02:20:43|2.5636
02:20:44|2.562
02:20:45|2.562
02:20:46|2.562
02:20:47|2.562
02:20:48|2.562
02:20:48|2.5607
02:20:50|2.5598
02:20:51|2.5628
02:20:52|2.5607
02:20:53|2.5575
02:20:54|2.5575
02:20:55|2.5575
02:20:56|2.5575
02:20:57|2.5622
02:20:59|2.5622
02:21:01|2.5609
02:21:01|2.5609
02:21:03|2.5548
02:21:05|2.5548
02:21:06|2.5548
02:21:06|2.5548
02:21:07|2.5548
02:21:09|2.5548
02:21:10|2.5548
02:21:10|2.5548
02:21:12|2.5575
02:21:13|2.5575
02:21:14|2.5575
02:21:15|2.5575
02:21:16|2.5578
02:21:17|2.5578
02:21:18|2.5578
02:21:19|2.5578
02:21:21|2.5593
02:21:22|2.5593
02:21:23|2.5575
02:21:24|2.5568
02:21:25|2.5562
02:21:26|2.5562
02:21:27|2.5553
02:21:28|2.5518
02:21:29|2.5518
02:21:31|2.5506
02:21:31|2.5506
02:21:32|2.5506
02:21:34|2.5506
02:21:34|2.5506
02:21:35|2.5502
02:21:37|2.5536
02:21:38|2.5507
02:21:38|2.5536
02:21:40|2.5541
02:21:40|2.5502
02:21:42|2.5604
02:21:42|2.5604
02:21:44|2.5658
02:21:44|2.5658
02:21:48|2.5658
02:21:48|2.5685
02:21:49|2.5685
02:21:50|2.5661
02:21:53|2.5658
02:21:53|2.5683
02:21:54|2.5635
02:21:56|2.5663
02:21:58|2.5607
02:21:58|2.5607
02:22:00|2.5635
02:22:01|2.5592
02:22:02|2.5592
02:22:04|2.5601
02:22:06|2.5561
02:22:08|2.5561
02:22:09|2.5592
02:22:10|2.5592
02:22:11|2.5592
02:22:12|2.5597
02:22:13|2.5625
02:22:15|2.5625
02:22:15|2.5625
02:22:17|2.5625
02:22:17|2.562
02:22:19|2.562
02:22:20|2.5626
02:22:21|2.5661
02:22:22|2.5696
02:22:23|2.5658
02:22:24|2.5693
02:22:26|2.57
02:22:27|2.57
02:22:28|2.5668
02:22:30|2.5668
02:22:30|2.57
02:22:32|2.5709
02:22:33|2.5695
02:22:33|2.5669
02:22:35|2.5667
02:22:36|2.5695
02:22:37|2.5695
02:22:38|2.5695
02:22:39|2.5695
02:22:40|2.5695
02:22:41|2.5695
02:22:42|2.5693
02:22:43|2.5695
02:22:45|2.5663
02:22:45|2.5691
02:22:47|2.5691
02:22:48|2.5691
02:22:48|2.5691
02:22:49|2.5694
02:22:51|2.5708
02:22:52|2.5708
02:22:52|2.5708
02:22:54|2.5708
02:22:54|2.5667
02:22:56|2.5659
02:22:57|2.5651
02:22:58|2.5651
02:22:59|2.5697
02:23:00|2.5697
02:23:02|2.57
02:23:04|2.5734
02:23:04|2.574
02:23:05|2.574
02:23:07|2.5707
02:23:08|2.5707
02:23:08|2.5734
02:23:10|2.5734
02:23:11|2.5734
02:23:12|2.5734
02:23:13|2.5734
02:23:14|2.5726
02:23:15|2.5726
02:23:16|2.5726
02:23:16|2.5726
02:23:18|2.5726
02:23:19|2.5726
02:23:19|2.5726
02:23:20|2.5726
02:23:21|2.5726
02:23:24|2.5707
02:23:24|2.5698
02:23:26|2.5693
02:23:27|2.5693
02:23:27|2.5693
02:23:28|2.571
02:23:29|2.571
02:23:31|2.571
02:23:31|2.5702
02:23:33|2.5702
02:23:33|2.5671
02:23:35|2.5671
02:23:36|2.5654
02:23:37|2.5676
02:23:37|2.5676
02:23:39|2.5676
02:23:40|2.5676
02:23:41|2.5676
02:23:42|2.5676
02:23:43|2.569
02:23:44|2.569
02:23:45|2.569
02:23:46|2.5694
02:23:47|2.5698
02:23:48|2.5648
02:23:49|2.5648
02:23:50|2.5648
02:23:51|2.5648
02:23:52|2.5648
02:23:53|2.569
02:23:54|2.569
02:23:55|2.569
02:23:56|2.5667
02:23:57|2.5667
02:23:58|2.5661
02:24:00|2.5645
02:24:00|2.5645
02:24:02|2.5645
02:24:04|2.5632
02:24:05|2.5672
02:24:06|2.5664
02:24:07|2.5645
02:24:09|2.5645
02:24:11|2.5645
02:24:11|2.5645
02:24:13|2.5645
02:24:14|2.5645
02:24:15|2.5645
02:24:16|2.5645
02:24:17|2.562
02:24:19|2.562
02:24:21|2.562
02:24:21|2.5645
02:24:22|2.5617
02:24:23|2.5617
02:24:24|2.5617
02:24:25|2.5617
02:24:27|2.5654
02:24:27|2.567
02:24:28|2.567
02:24:29|2.567
02:24:31|2.567
02:24:32|2.567
02:24:32|2.567
02:24:33|2.567
02:24:35|2.5659
02:24:35|2.5659
02:24:37|2.5659
02:24:37|2.5659
02:24:38|2.5668
02:24:40|2.5677
02:24:41|2.5677
02:24:42|2.5677
02:24:43|2.5677
02:24:44|2.567
02:24:45|2.57
02:24:46|2.57
02:24:47|2.5704
02:24:48|2.5704
02:24:49|2.5725
02:24:50|2.5725
02:24:51|2.5725
02:24:52|2.5704
02:24:53|2.5704
02:24:54|2.5704
02:24:55|2.5704
02:24:56|2.5704
02:24:57|2.5704
02:24:58|2.5695
02:25:00|2.5653
02:25:01|2.5653
02:25:02|2.5653
02:25:04|2.5653
02:25:05|2.5633
02:25:06|2.5588
02:25:08|2.5654
02:25:09|2.5654
02:25:10|2.5639
02:25:11|2.5665
02:25:13|2.562
02:25:14|2.562
02:25:15|2.5615
02:25:16|2.5655
02:25:17|2.5699
02:25:18|2.5634
02:25:19|2.5634
02:25:20|2.5634
02:25:21|2.5634
02:25:23|2.5634
02:25:23|2.5612
02:25:25|2.5612
02:25:26|2.5618
02:25:27|2.5574
02:25:29|2.5574
02:25:29|2.5574
02:25:30|2.5574
02:25:31|2.5574
02:25:32|2.5574
02:25:33|2.5609
02:25:35|2.5609
02:25:35|2.5584
02:25:36|2.5584
02:25:37|2.5584
02:25:38|2.5561
02:25:39|2.5548
02:25:41|2.5548
02:25:42|2.553
02:25:43|2.553
02:25:43|2.5548
02:25:45|2.5566
02:25:45|2.5536
02:25:46|2.5536
02:25:48|2.5536
02:25:48|2.5536
02:25:49|2.5536
02:25:51|2.5581
02:25:51|2.5592
02:25:53|2.5592
02:25:54|2.5612
02:25:54|2.5612
02:25:56|2.5612
02:25:57|2.562
02:25:57|2.562
02:25:58|2.562
02:26:01|2.562
02:26:01|2.562
02:26:03|2.562
02:26:04|2.5577
02:26:06|2.5573
02:26:06|2.5573
02:26:08|2.5598
02:26:09|2.561
02:26:10|2.561
02:26:12|2.561
02:26:12|2.5606
02:26:14|2.5606
02:26:16|2.5578
02:26:17|2.5577
02:26:18|2.5577
02:26:18|2.5577
02:26:19|2.5577
02:26:21|2.5577
02:26:22|2.5577
02:26:23|2.5577
02:26:24|2.5548
02:26:25|2.5548
02:26:26|2.5518
02:26:27|2.5518
02:26:28|2.5553
02:26:30|2.5506
02:26:30|2.5506
02:26:32|2.5544
02:26:33|2.5544
02:26:34|2.5518
02:26:35|2.5518
02:26:36|2.5507
02:26:38|2.5512
02:26:39|2.5512
02:26:40|2.5512
02:26:41|2.5512
02:26:42|2.5512
02:26:43|2.5512
02:26:44|2.5512
02:26:45|2.5512
02:26:46|2.5502
02:26:47|2.55
02:26:48|2.55
02:26:49|2.5502
02:26:50|2.5495
02:26:51|2.5488
02:26:52|2.5471
02:26:53|2.5498
02:26:54|2.5471
02:26:55|2.5471
02:26:56|2.5471
02:26:57|2.547
02:26:58|2.5471
02:26:59|2.5423
02:27:00|2.5471
02:27:01|2.5471
02:27:03|2.546
02:27:05|2.5423
02:27:06|2.5423
02:27:07|2.5404
02:27:08|2.535
02:27:09|2.535
02:27:10|2.5391
02:27:11|2.5391
02:27:13|2.5356
02:27:14|2.5342
02:27:15|2.5342
02:27:16|2.5385
02:27:17|2.5385
02:27:18|2.5385
02:27:19|2.5382
02:27:19|2.5356
02:27:21|2.5351
02:27:21|2.535
02:27:24|2.5352
02:27:24|2.535
02:27:25|2.535
02:27:26|2.5314
02:27:27|2.5394
02:27:28|2.5364
02:27:29|2.5359
02:27:30|2.5359
02:27:32|2.5359
02:27:32|2.5358
02:27:33|2.5385
02:27:35|2.532
02:27:37|2.5357
02:27:37|2.5357
02:27:38|2.5357
02:27:39|2.5379
02:27:40|2.5379
02:27:42|2.5345
02:27:43|2.5345
02:27:44|2.5345
02:27:45|2.5328
02:27:46|2.5315
02:27:47|2.5312
02:27:48|2.5348
02:27:49|2.5296
02:27:50|2.529
02:27:51|2.5284
02:27:52|2.5276
02:27:53|2.525
02:27:54|2.5234
02:27:55|2.5232
02:27:56|2.5232
02:27:57|2.522
02:27:58|2.522
02:27:59|2.522
02:28:00|2.522
02:28:01|2.52
02:28:03|2.5182
02:28:04|2.5182
02:28:05|2.5182
02:28:06|2.5178
02:28:07|2.5161
02:28:08|2.5155
02:28:10|2.5143
02:28:11|2.5143
02:28:12|2.515
02:28:13|2.5156
02:28:14|2.5118
02:28:15|2.5167
02:28:15|2.514
02:28:18|2.5264
02:28:19|2.5229
02:28:20|2.5229
02:28:21|2.5249
02:28:22|2.5244
02:28:24|2.5222
02:28:25|2.5254
02:28:26|2.53
02:28:27|2.52
02:28:28|2.52
02:28:29|2.5259
02:28:31|2.5272
02:28:32|2.5255
02:28:33|2.5281
02:28:34|2.5302
02:28:35|2.5255
02:28:36|2.5238
02:28:37|2.5231
02:28:37|2.5233
02:28:39|2.5256
02:28:40|2.5273
02:28:41|2.5272
02:28:41|2.5237
02:28:42|2.5233
02:28:43|2.5227
02:28:44|2.5215
02:28:45|2.5207
02:28:46|2.525
02:28:48|2.5215
02:28:49|2.5205
02:28:49|2.5205
02:28:51|2.5179
02:28:52|2.5179
02:28:52|2.5179
02:28:53|2.5178
02:28:54|2.5222
02:28:56|2.519
02:28:57|2.519
02:28:58|2.5201
02:28:59|2.5195
02:29:00|2.52
02:29:01|2.519
02:29:01|2.5226
02:29:04|2.5239
02:29:05|2.522
02:29:07|2.5283
02:29:07|2.5283
02:29:09|2.5245
02:29:11|2.5245
02:29:11|2.5234
02:29:13|2.5239
02:29:14|2.5239
02:29:15|2.5215
02:29:16|2.5215
02:29:17|2.5215
02:29:17|2.5216
02:29:18|2.5216
02:29:19|2.5161
02:29:20|2.5199
02:29:22|2.5203
02:29:23|2.5221
02:29:24|2.5199
02:29:25|2.5221
02:29:25|2.5299
02:29:26|2.5237
02:29:28|2.5237
02:29:29|2.5213
02:29:30|2.5244
02:29:31|2.5223
02:29:32|2.525
02:29:33|2.525
02:29:34|2.5256
02:29:35|2.5231
02:29:35|2.522
02:29:37|2.5236
02:29:38|2.5203
02:29:38|2.5214
02:29:40|2.525
02:29:40|2.525
02:29:42|2.525
02:29:43|2.5254
02:29:44|2.5254
02:29:45|2.5326
02:29:46|2.5356
02:29:47|2.5408
02:29:48|2.5418
02:29:49|2.5341
02:29:50|2.5341
02:29:51|2.5357
02:29:52|2.5412
02:29:53|2.5447
02:29:54|2.5459
02:29:55|2.5424
02:29:56|2.5397
02:29:57|2.544
02:29:58|2.5439
02:29:59|2.5467
02:30:00|2.5419
02:30:01|2.5425
02:30:02|2.5402
02:30:03|2.5402
02:30:05|2.5343
02:30:06|2.5382
02:30:07|2.5394
02:30:08|2.5439
02:30:09|2.5439
02:30:10|2.5439
02:30:12|2.5439
02:30:13|2.5436
02:30:14|2.5447
02:30:15|2.5439
02:30:15|2.5439
02:30:16|2.5429
02:30:17|2.5429
02:30:19|2.5429
02:30:20|2.5429
02:30:21|2.5429
02:30:22|2.5484
02:30:23|2.5588
02:30:24|2.5598
02:30:26|2.5625
02:30:26|2.5664
02:30:27|2.564
02:30:28|2.568
02:30:30|2.5641
02:30:31|2.5623
02:30:32|2.5591
02:30:33|2.5591
02:30:34|2.5605
02:30:36|2.5613
02:30:36|2.5613
02:30:37|2.5613
02:30:38|2.5617
02:30:39|2.5613
02:30:41|2.5613
02:30:41|2.5572
02:30:42|2.5573
02:30:43|2.5613
02:30:44|2.5613
02:30:45|2.5634
02:30:46|2.5634
02:30:47|2.5634
02:30:48|2.5634
02:30:49|2.565
02:30:50|2.5602
02:30:52|2.5639
02:30:52|2.5663
02:30:53|2.5663
02:30:54|2.5657
02:30:55|2.5653
02:30:56|2.5601
02:30:57|2.5601
02:30:58|2.5601
02:30:59|2.5601
02:31:01|2.5601
02:31:01|2.5658
02:31:03|2.5621
02:31:04|2.5656
02:31:04|2.5656
02:31:06|2.5587
02:31:08|2.5596
02:31:10|2.5684
02:31:11|2.5667
02:31:13|2.5706
02:31:14|2.5706
02:31:14|2.5711
02:31:16|2.5711
02:31:17|2.5676
02:31:17|2.5676
02:31:19|2.5711
02:31:20|2.5744
02:31:21|2.5745
02:31:22|2.5754
02:31:23|2.5754
02:31:24|2.5744
02:31:26|2.5687
02:31:28|2.5721
02:31:28|2.5706
02:31:29|2.5706
02:31:30|2.5706
02:31:31|2.5672
02:31:33|2.5632
02:31:34|2.5629
02:31:35|2.5599
02:31:36|2.5598
02:31:37|2.5569
02:31:39|2.5543
02:31:40|2.5525
02:31:41|2.5518
02:31:42|2.5504
02:31:43|2.5492
02:31:44|2.5538
02:31:45|2.5537
02:31:46|2.5518
02:31:47|2.5539
02:31:48|2.5539
02:31:49|2.5539
02:31:50|2.5504
02:31:51|2.5504
02:31:52|2.5504
02:31:53|2.5504
02:31:54|2.5504
02:31:55|2.5542
02:31:56|2.5565
02:31:57|2.5565
02:31:58|2.5565
02:31:59|2.5565
02:32:00|2.5505
02:32:01|2.5503
02:32:02|2.5503
02:32:03|2.5478
02:32:04|2.5401
02:32:05|2.5377
02:32:07|2.5359
02:32:08|2.5306
02:32:09|2.5306
02:32:10|2.5344
02:32:11|2.5305
02:32:13|2.527
02:32:17|2.527
02:32:18|2.5301
02:32:20|2.5301
02:32:21|2.5305
02:32:22|2.53
02:32:23|2.5301
02:32:25|2.5301
02:32:26|2.5301
02:32:27|2.5301
02:32:28|2.5252
02:32:29|2.5274
02:32:30|2.5215
02:32:31|2.5215
02:32:32|2.5223
02:32:33|2.5266
02:32:35|2.5204
02:32:36|2.5209
02:32:38|2.5209
02:32:38|2.52
02:32:40|2.5183
02:32:41|2.52
02:32:42|2.52
02:32:43|2.52
02:32:44|2.5236
02:32:45|2.5225
02:32:46|2.5185
02:32:47|2.5185
02:32:48|2.5185
02:32:49|2.5185
02:32:50|2.5185
02:32:51|2.5265
02:32:52|2.53
02:32:53|2.53
02:32:54|2.5266
02:32:55|2.5266
02:32:56|2.5266
02:32:57|2.5301
02:32:58|2.5335
02:32:59|2.534
02:33:00|2.5323
02:33:02|2.5341
02:33:03|2.5333
02:33:04|2.54
02:33:05|2.5365
02:33:06|2.5358
02:33:07|2.5357
02:33:09|2.5377
02:33:10|2.5377
02:33:10|2.5347
02:33:12|2.5347
02:33:13|2.5386
02:33:14|2.5373
02:33:15|2.5353
02:33:16|2.5353
02:33:17|2.5377
02:33:19|2.5388
02:33:20|2.5405
02:33:21|2.5376
02:33:21|2.5409
02:33:23|2.5405
02:33:24|2.5405
02:33:25|2.5405
02:33:26|2.5426
02:33:27|2.5445
02:33:28|2.55
02:33:29|2.55
02:33:30|2.5445
02:33:32|2.5417
02:33:33|2.5417
02:33:35|2.5416
02:33:35|2.5416
02:33:36|2.5447
02:33:38|2.5447
02:33:39|2.5452
02:33:39|2.5459
02:33:40|2.5459
02:33:42|2.5498
02:33:42|2.5498
02:33:44|2.55
02:33:45|2.55
02:33:46|2.5464
02:33:47|2.5464
02:33:48|2.5465
02:33:49|2.55
02:33:50|2.5502
02:33:51|2.55
02:33:52|2.5481
02:33:53|2.5481
02:33:54|2.5518
02:33:55|2.5518
02:33:56|2.5518
02:33:57|2.5499
02:33:58|2.552
02:33:59|2.5546
02:34:01|2.552
02:34:01|2.5517
02:34:03|2.5519
02:34:04|2.55
02:34:05|2.5482
02:34:06|2.5482
02:34:07|2.5528
02:34:09|2.5526
02:34:11|2.5519
02:34:12|2.55
02:34:13|2.5526
02:34:14|2.5528
02:34:15|2.5557
02:34:17|2.5534
02:34:18|2.5534
02:34:19|2.5573
02:34:20|2.56
02:34:20|2.56
02:34:23|2.5648
02:34:23|2.5673
02:34:24|2.5678
02:34:25|2.5645
02:34:26|2.5592
02:34:27|2.5588
02:34:28|2.5557
02:34:29|2.5593
02:34:30|2.5571
02:34:31|2.5571
02:34:32|2.5571
02:34:33|2.5571
02:34:34|2.5567
02:34:35|2.5543
02:34:36|2.5496
02:34:38|2.5445
02:34:38|2.5443
02:34:40|2.5372
02:34:41|2.5406
02:34:42|2.5405
02:34:43|2.536
02:34:44|2.5338
02:34:45|2.53
02:34:46|2.5348
02:34:47|2.5348
02:34:48|2.5305
02:34:49|2.54
02:34:50|2.543
02:34:51|2.543
02:34:52|2.5458
02:34:53|2.5513
02:34:54|2.5463
02:34:55|2.5463
02:34:56|2.552
02:34:57|2.5519
02:34:58|2.5593
02:34:59|2.5519
02:35:00|2.5512
02:35:01|2.5492
02:35:02|2.5492
02:35:04|2.5473
02:35:04|2.5456
02:35:06|2.5394
02:35:07|2.5436
02:35:08|2.543
02:35:10|2.5444
02:35:11|2.5475
02:35:12|2.5459
02:35:13|2.5509
02:35:15|2.5509
02:35:16|2.5509
02:35:18|2.5509
02:35:18|2.548
02:35:19|2.548
02:35:20|2.548
02:35:21|2.546
02:35:22|2.546
02:35:23|2.546
02:35:24|2.5472
02:35:25|2.5472
02:35:27|2.5472
02:35:27|2.5442
02:35:28|2.546
02:35:30|2.546
02:35:31|2.5433
02:35:33|2.5433
02:35:33|2.5433
02:35:35|2.5434
02:35:36|2.5416
02:35:37|2.5451
02:35:37|2.545
02:35:39|2.5415
02:35:40|2.5415
02:35:42|2.5394
02:35:42|2.5382
02:35:43|2.5361
02:35:44|2.5361
02:35:45|2.5399
02:35:46|2.5399
02:35:47|2.5399
02:35:48|2.5399
02:35:49|2.5444
02:35:51|2.5444
02:35:52|2.5444
02:35:53|2.5444
02:35:53|2.5444
02:35:55|2.5444
02:35:56|2.5417
02:35:57|2.5405
02:35:58|2.5384
02:35:59|2.5383
02:36:00|2.536
02:36:02|2.5355
02:36:02|2.5381
02:36:03|2.538
02:36:05|2.538
02:36:05|2.5326
02:36:07|2.5324
02:36:08|2.5276
02:36:08|2.53
02:36:10|2.5309
02:36:12|2.5354
02:36:13|2.5356
02:36:14|2.5356
02:36:15|2.5356
02:36:17|2.5392
02:36:18|2.534
02:36:20|2.541
02:36:20|2.5428
02:36:22|2.5443
02:36:23|2.5444
02:36:24|2.5444
02:36:25|2.5444
02:36:26|2.5444
02:36:27|2.5444
02:36:28|2.541
02:36:29|2.5412
02:36:30|2.5412
02:36:31|2.5412
02:36:32|2.5461
02:36:33|2.5466
02:36:34|2.5466
02:36:35|2.5466
02:36:36|2.5466
02:36:37|2.5449
02:36:38|2.5444
02:36:39|2.5457
02:36:40|2.5457
02:36:41|2.5457
02:36:42|2.5457
02:36:43|2.5457
02:36:44|2.5457
02:36:45|2.5457
02:36:46|2.5451
02:36:47|2.5451
02:36:48|2.5459
02:36:49|2.5459
02:36:50|2.5449
02:36:51|2.546
02:36:52|2.5425
02:36:53|2.5425
02:36:54|2.5425
02:36:56|2.5425
02:36:57|2.5419
02:36:58|2.5425
02:36:59|2.5425
02:37:00|2.5425
02:37:01|2.5425
02:37:02|2.5425
02:37:03|2.5425
02:37:05|2.5405
02:37:05|2.5402
02:37:06|2.5402
02:37:07|2.5402
02:37:09|2.5402
02:37:10|2.5402
02:37:12|2.5402
02:37:13|2.5414
02:37:14|2.5414
02:37:15|2.538
02:37:17|2.536
02:37:18|2.536
02:37:19|2.536
02:37:20|2.5342
02:37:22|2.5342
02:37:23|2.5342
02:37:24|2.5342
02:37:25|2.5395
02:37:26|2.5324
02:37:27|2.5311
02:37:28|2.5311
02:37:29|2.5311
02:37:30|2.5311
02:37:32|2.5311
02:37:33|2.5345
02:37:35|2.5383
02:37:35|2.5383
02:37:36|2.5383
02:37:37|2.5371
02:37:39|2.5332
02:37:40|2.5332
02:37:41|2.5329
02:37:42|2.5323
02:37:43|2.5323
02:37:44|2.5323
02:37:45|2.5323
02:37:46|2.5348
02:37:47|2.5348
02:37:48|2.5342
02:37:49|2.5342
02:37:50|2.5342
02:37:51|2.5359
02:37:52|2.5359
02:37:53|2.5359
02:37:54|2.5359
02:37:55|2.5327
02:37:56|2.5361
02:37:57|2.5342
02:37:58|2.5342
02:37:59|2.5342
02:38:00|2.5342
02:38:02|2.538
02:38:02|2.5343
02:38:04|2.5343
02:38:05|2.5342
02:38:06|2.5342
02:38:07|2.5342
02:38:08|2.5316
02:38:10|2.5316
02:38:11|2.5311
02:38:12|2.5316
02:38:13|2.5316
02:38:14|2.5316
02:38:16|2.5311
02:38:16|2.5311
02:38:18|2.5316
02:38:19|2.5316
02:38:20|2.5316
02:38:21|2.538
02:38:23|2.538
02:38:24|2.538
02:38:24|2.538
02:38:27|2.538
02:38:27|2.5368
02:38:29|2.5368
02:38:30|2.5399
02:38:31|2.5399
02:38:32|2.5346
02:38:34|2.5341
02:38:34|2.5341
02:38:35|2.5341
02:38:37|2.5341
02:38:38|2.5341
02:38:39|2.5341
02:38:40|2.5368
02:38:41|2.5368
02:38:42|2.5329
02:38:43|2.5363
02:38:44|2.5363
02:38:45|2.5368
02:38:46|2.5346
02:38:48|2.5346
02:38:48|2.5346
02:38:49|2.5346
02:38:50|2.5346
02:38:51|2.5346
02:38:53|2.5346
02:38:54|2.5347
02:38:54|2.5347
02:38:56|2.5354
02:38:56|2.5326
02:38:58|2.5326
02:38:59|2.5394
02:38:59|2.5394
02:39:00|2.5394
02:39:02|2.5394
02:39:02|2.5394
02:39:04|2.5336
02:39:05|2.5383
02:39:06|2.5383
02:39:06|2.5383
02:39:08|2.5383
02:39:10|2.5383
02:39:10|2.5383
02:39:11|2.5383
02:39:13|2.5389
02:39:15|2.5389
02:39:16|2.5389
02:39:18|2.5389
02:39:19|2.5354
02:39:20|2.5349
02:39:21|2.5328
02:39:23|2.5339
02:39:23|2.5339
02:39:25|2.5367
02:39:26|2.5334
02:39:27|2.5334
02:39:28|2.5334
02:39:29|2.5334
02:39:30|2.5334
02:39:31|2.5311
02:39:32|2.5311
02:39:33|2.536
02:39:34|2.536
02:39:35|2.536
02:39:36|2.536
02:39:37|2.536
02:39:38|2.536
02:39:39|2.536
02:39:41|2.53
02:39:41|2.53
02:39:43|2.53
02:39:44|2.5309
02:39:45|2.5291
02:39:46|2.5327
02:39:46|2.5327
02:39:47|2.5311
02:39:48|2.5311
02:39:51|2.5371
02:39:51|2.5371
02:39:52|2.5339
02:39:53|2.5339
02:39:54|2.5339
02:39:55|2.5339
02:39:56|2.5339
02:39:58|2.5339
02:39:58|2.5339
02:39:59|2.5339
02:40:00|2.5339
02:40:02|2.5374
02:40:03|2.54
02:40:04|2.54
02:40:05|2.54
02:40:07|2.54
02:40:08|2.54
02:40:09|2.541
02:40:10|2.5451
02:40:11|2.5451
02:40:11|2.5449
02:40:13|2.5466
02:40:14|2.5466
02:40:16|2.5466
02:40:16|2.5466
02:40:18|2.5466
02:40:18|2.5466
02:40:20|2.5466
02:40:22|2.5449
02:40:23|2.5426
02:40:24|2.5426
02:40:25|2.5416
02:40:26|2.5405
02:40:27|2.5405
02:40:28|2.5405
02:40:29|2.5405
02:40:30|2.5405
02:40:31|2.5405
02:40:32|2.5397
02:40:33|2.5397
02:40:34|2.5397
02:40:35|2.5397
02:40:36|2.5397
02:40:37|2.5405
02:40:39|2.5397
02:40:40|2.5426
02:40:41|2.5397
02:40:42|2.5397
02:40:43|2.5426
02:40:44|2.5426
02:40:45|2.5426
02:40:46|2.5426
02:40:47|2.5426
02:40:48|2.5459
02:40:48|2.5459
02:40:49|2.5459
02:40:51|2.5459
02:40:52|2.5459
02:40:52|2.5459
02:40:53|2.5459
02:40:55|2.5459
02:40:56|2.5447
02:40:57|2.5447
02:40:58|2.541
02:41:00|2.541
02:41:00|2.5409
02:41:01|2.5409
02:41:02|2.5409
02:41:03|2.5409
02:41:05|2.5398
02:41:06|2.5398
02:41:08|2.5398
02:41:08|2.5398
02:41:09|2.5398
02:41:11|2.5398
02:41:12|2.5398
02:41:14|2.5422
02:41:15|2.5458
02:41:17|2.5457
02:41:18|2.5457
02:41:19|2.5402
02:41:20|2.5402
02:41:21|2.5402
02:41:22|2.5418
02:41:23|2.5418
02:41:24|2.5418
02:41:26|2.5399
02:41:27|2.5422
02:41:28|2.5398
02:41:29|2.5398
02:41:31|2.54
02:41:31|2.54
02:41:32|2.5417
02:41:33|2.538
02:41:34|2.5379
02:41:35|2.5379
02:41:36|2.5369
02:41:37|2.5369
02:41:38|2.5369
02:41:39|2.5369
02:41:40|2.5369
02:41:42|2.5369
02:41:42|2.5369
02:41:44|2.5369
02:41:44|2.5369
02:41:46|2.5369
02:41:47|2.5369
02:41:48|2.5369
02:41:49|2.5364
02:41:50|2.5364
02:41:51|2.5364
02:41:52|2.5391
02:41:53|2.5391
02:41:54|2.5391
02:41:55|2.5391
02:41:56|2.5391
02:41:57|2.536
02:41:58|2.536
02:41:59|2.5336
02:42:00|2.5326
02:42:01|2.5326
02:42:02|2.5326
02:42:03|2.5326
02:42:04|2.5306
02:42:05|2.5306
02:42:07|2.5303
02:42:07|2.5303
02:42:08|2.5303
02:42:09|2.53
02:42:10|2.53
02:42:11|2.5315
02:42:12|2.5315
02:42:13|2.5315
02:42:14|2.527
02:42:15|2.5249
02:42:17|2.5285
02:42:18|2.5285
02:42:19|2.5251
02:42:21|2.525
02:42:22|2.5218
02:42:24|2.5263
02:42:24|2.5263
02:42:25|2.5249
02:42:26|2.5249
02:42:27|2.5244
02:42:28|2.5251
02:42:29|2.5251
02:42:30|2.5218
02:42:31|2.5218
02:42:32|2.5201
02:42:33|2.52
02:42:34|2.52
02:42:36|2.5186
02:42:37|2.5186
02:42:38|2.5185
02:42:39|2.5178
02:42:40|2.5178
02:42:41|2.5116
02:42:43|2.508
02:42:44|2.5089
02:42:45|2.5089
02:42:47|2.5091
02:42:48|2.5084
02:42:48|2.5052
02:42:50|2.5042
02:42:50|2.5001
02:42:52|2.5001
02:42:53|2.5001
02:42:54|2.5049
02:42:54|2.5049
02:42:55|2.5003
02:42:56|2.5065
02:42:58|2.5071
02:42:59|2.5074
02:42:59|2.5084
02:43:01|2.5056
02:43:02|2.5051
02:43:03|2.512
02:43:04|2.5063
02:43:05|2.5036
02:43:07|2.5074
02:43:07|2.5085
02:43:08|2.5091
02:43:09|2.5133
02:43:11|2.51
02:43:11|2.5139
02:43:12|2.5091
02:43:14|2.5155
02:43:14|2.5144
02:43:15|2.5203
02:43:17|2.5213
02:43:19|2.5231
02:43:20|2.5242
02:43:21|2.5189
02:43:22|2.516
02:43:23|2.516
02:43:24|2.5204
02:43:25|2.5173
02:43:26|2.5205
02:43:27|2.52
02:43:28|2.5175
02:43:28|2.5202
02:43:31|2.5179
02:43:31|2.5152
02:43:32|2.5144
02:43:34|2.5143
02:43:34|2.5175
02:43:36|2.5153
02:43:37|2.5153
02:43:37|2.5211
02:43:38|2.5252
02:43:39|2.527
02:43:40|2.5248
02:43:41|2.5266
02:43:42|2.5275
02:43:43|2.5275
02:43:44|2.5294
02:43:46|2.5248
02:43:47|2.5243
02:43:47|2.5231
02:43:48|2.5266
02:43:49|2.5269
02:43:50|2.526
02:43:51|2.5244
02:43:52|2.5276
02:43:53|2.5276
02:43:54|2.5255
02:43:55|2.5207
02:43:56|2.5181
02:43:57|2.5181
02:43:59|2.5214
02:44:00|2.5242
02:44:01|2.5242
02:44:02|2.5242
02:44:03|2.5229
02:44:04|2.5228
02:44:06|2.5242
02:44:07|2.5242
02:44:08|2.5242
02:44:09|2.5276
02:44:10|2.5298
02:44:11|2.5303
02:44:12|2.5281
02:44:13|2.5281
02:44:13|2.5315
02:44:16|2.5309
02:44:16|2.5311
02:44:18|2.5374
02:44:20|2.5374
02:44:22|2.5347
02:44:22|2.5374
02:44:24|2.5395
02:44:25|2.5372
02:44:27|2.5377
02:44:27|2.5333
02:44:29|2.5351
02:44:30|2.5323
02:44:31|2.5349
02:44:32|2.5349
02:44:33|2.5349
02:44:35|2.5349
02:44:36|2.5367
02:44:36|2.5367
02:44:38|2.5367
02:44:40|2.5381
02:44:40|2.5381
02:44:42|2.5275
02:44:43|2.5261
02:44:43|2.5247
02:44:44|2.5213
02:44:46|2.5201
02:44:46|2.5198
02:44:48|2.517
02:44:49|2.517
02:44:49|2.5161
02:44:51|2.5197
02:44:52|2.5192
02:44:53|2.5198
02:44:54|2.5198
02:44:55|2.5198
02:44:56|2.5229
02:44:57|2.5182
02:44:58|2.5182
02:45:00|2.5173
02:45:00|2.5166
02:45:02|2.5182
02:45:03|2.5161
02:45:04|2.5161
02:45:05|2.5143
02:45:05|2.5189
02:45:07|2.5156
02:45:07|2.5156
02:45:09|2.5187
02:45:10|2.5194
02:45:12|2.5161
02:45:13|2.5206
02:45:14|2.5275
02:45:14|2.53
02:45:16|2.5313
02:45:16|2.5331
02:45:17|2.5337
02:45:19|2.5327
02:45:20|2.5327
02:45:21|2.5319
02:45:23|2.525
02:45:24|2.5201
02:45:24|2.52
02:45:26|2.5214
02:45:27|2.5164
02:45:28|2.5206
02:45:29|2.5206
02:45:30|2.5179
02:45:31|2.5179
02:45:32|2.5179
02:45:33|2.5179
02:45:34|2.5179
02:45:36|2.5223
02:45:36|2.5193
02:45:38|2.5179
02:45:38|2.5179
02:45:39|2.5224
02:45:40|2.5249
02:45:41|2.5206
02:45:43|2.521
02:45:44|2.521
02:45:45|2.521
02:45:46|2.5205
02:45:47|2.5203
02:45:48|2.5203
02:45:49|2.5203
02:45:50|2.5203
02:45:52|2.5249
02:45:53|2.5265
02:45:54|2.5265
02:45:55|2.534
02:45:56|2.5325
02:45:57|2.5325
02:45:58|2.5325
02:45:59|2.5324
02:46:00|2.532
02:46:01|2.5325
02:46:02|2.5325
02:46:04|2.5345
02:46:04|2.5381
02:46:06|2.5305
02:46:06|2.5391
02:46:08|2.542
02:46:09|2.5443
02:46:10|2.5457
02:46:11|2.5457
02:46:12|2.5389
02:46:13|2.5389
02:46:14|2.5379
02:46:15|2.5424
02:46:16|2.5383
02:46:17|2.5383
02:46:18|2.5383
02:46:19|2.5355
02:46:20|2.5391
02:46:21|2.5391
02:46:22|2.5391
02:46:23|2.5392
02:46:25|2.536
02:46:26|2.536
02:46:26|2.5401
02:46:28|2.54
02:46:29|2.54
02:46:30|2.54
02:46:31|2.5405
02:46:32|2.5405
02:46:34|2.5405
02:46:35|2.54
02:46:36|2.54
02:46:37|2.542
02:46:38|2.5435
02:46:38|2.5444
02:46:40|2.5444
02:46:41|2.5466
02:46:42|2.5466
02:46:43|2.5466
02:46:43|2.5494
02:46:45|2.5438
02:46:46|2.5445
02:46:47|2.5438
02:46:48|2.5438
02:46:49|2.5431
02:46:50|2.54
02:46:51|2.5397
02:46:52|2.5397
02:46:53|2.5342
02:46:54|2.5299
02:46:55|2.5334
02:46:56|2.5334
02:46:57|2.5348
02:46:58|2.5315
02:46:59|2.5354
02:47:00|2.5354
02:47:01|2.5375
02:47:02|2.54
02:47:04|2.5428
02:47:05|2.5408
02:47:06|2.536
02:47:07|2.5399
02:47:08|2.5407
02:47:09|2.5407
02:47:10|2.5407
02:47:11|2.5407
02:47:12|2.5428
02:47:13|2.5467
02:47:14|2.5484
02:47:15|2.5451
02:47:16|2.5451
02:47:17|2.5451
02:47:18|2.5484
02:47:19|2.5496
02:47:20|2.5513
02:47:22|2.5566
02:47:22|2.5566
02:47:23|2.5575
02:47:25|2.5549
02:47:26|2.5552
02:47:27|2.5505
02:47:28|2.5506
02:47:29|2.5454
02:47:30|2.5454
02:47:32|2.5512
02:47:32|2.5512
02:47:33|2.5472
02:47:36|2.5472
02:47:37|2.5506
02:47:38|2.5475
02:47:39|2.5475
02:47:40|2.55
02:47:41|2.5522
02:47:42|2.5549
02:47:43|2.5512
02:47:45|2.5487
02:47:45|2.5487
02:47:46|2.5487
02:47:48|2.5487
02:47:49|2.5487
02:47:50|2.5487
02:47:51|2.5487
02:47:53|2.5483
02:47:53|2.5483
02:47:55|2.5495
02:47:55|2.5495
02:47:57|2.5471
02:47:57|2.5471
02:47:59|2.547
02:48:00|2.5457
02:48:00|2.5457
02:48:02|2.5457
02:48:03|2.5457
02:48:04|2.5457
02:48:05|2.5459
02:48:07|2.5459
02:48:08|2.5459
02:48:09|2.5459
02:48:10|2.5459
02:48:11|2.5494
02:48:11|2.5494
02:48:13|2.55
02:48:13|2.55
02:48:15|2.5465
02:48:15|2.5465
02:48:16|2.5465
02:48:17|2.5507
02:48:20|2.5512
02:48:20|2.555
02:48:22|2.555
02:48:24|2.5578
02:48:25|2.5578
02:48:26|2.5599
02:48:28|2.56
02:48:29|2.5623
02:48:31|2.5575
02:48:31|2.56
02:48:33|2.56
02:48:33|2.56
02:48:34|2.5624
02:48:36|2.56
02:48:37|2.5593
02:48:38|2.5623
02:48:39|2.5598
02:48:40|2.5564
02:48:41|2.5519
02:48:42|2.5519
02:48:43|2.5519
02:48:44|2.5536
02:48:45|2.5536
02:48:46|2.55
02:48:47|2.5519
02:48:48|2.5521
02:48:49|2.5629
02:48:50|2.5629
02:48:51|2.5614
02:48:53|2.5618
02:48:53|2.5609
02:48:54|2.5609
02:48:56|2.5609
02:48:57|2.5609
02:48:58|2.5609
02:48:59|2.5609
02:49:01|2.5609
02:49:02|2.5596
02:49:03|2.5596
02:49:04|2.5596
02:49:04|2.5599
02:49:06|2.5607
02:49:07|2.5614
02:49:08|2.5614
02:49:10|2.5631
02:49:11|2.5631
02:49:12|2.5619
02:49:13|2.5619
02:49:14|2.5577
02:49:15|2.5577
02:49:16|2.5577
02:49:18|2.5567
02:49:19|2.5567
02:49:20|2.5567
02:49:20|2.5561
02:49:22|2.5544
02:49:23|2.5503
02:49:24|2.5545
02:49:25|2.5568
02:49:26|2.5568
02:49:27|2.5548
02:49:29|2.5548
02:49:30|2.5525
02:49:32|2.553
02:49:32|2.553
02:49:34|2.553
02:49:36|2.553
02:49:37|2.553
02:49:38|2.553
02:49:39|2.553
02:49:40|2.553
02:49:43|2.553
02:49:43|2.553
02:49:45|2.553
02:49:45|2.553
02:49:46|2.553
02:49:47|2.553
02:49:48|2.553
02:49:50|2.5529
02:49:50|2.5545
02:49:51|2.5545
02:49:52|2.5528
02:49:53|2.5509
02:49:54|2.5509
02:49:56|2.5509
02:49:57|2.5539
02:49:58|2.5539
02:49:59|2.5539
02:50:00|2.5539
02:50:01|2.5528
02:50:02|2.5528
02:50:04|2.5528
02:50:05|2.5528
02:50:06|2.554
02:50:07|2.554
02:50:09|2.554
02:50:09|2.554
02:50:11|2.554
02:50:12|2.5529
02:50:13|2.5529
02:50:14|2.5529
02:50:15|2.5529
02:50:16|2.5529
02:50:16|2.5529
02:50:17|2.5529
02:50:19|2.5529
02:50:20|2.5538
02:50:22|2.5561
02:50:24|2.5561
02:50:25|2.5561
02:50:27|2.5561
02:50:29|2.5561
02:50:30|2.5561
02:50:31|2.5561
02:50:31|2.5561
02:50:33|2.5561
02:50:35|2.5535
02:50:35|2.5535
02:50:37|2.5569
02:50:38|2.5562
02:50:38|2.5561
02:50:41|2.5561
02:50:41|2.5561
02:50:42|2.5561
02:50:43|2.5561
02:50:44|2.5561
02:50:45|2.5561
02:50:46|2.5535
02:50:47|2.5535
02:50:48|2.5522
02:50:52|2.551
02:50:52|2.5502
02:50:54|2.5502
02:50:55|2.5502
02:50:55|2.5537
02:50:56|2.5537
02:50:57|2.55
02:50:58|2.55
02:51:00|2.55
02:51:00|2.5492
02:51:02|2.547
02:51:03|2.547
02:51:04|2.547
02:51:05|2.547
02:51:06|2.547
02:51:08|2.547
02:51:08|2.5498
02:51:09|2.5498
02:51:10|2.5498
02:51:11|2.5498
02:51:13|2.5471
02:51:13|2.5464
02:51:15|2.5464
02:51:16|2.5464
02:51:17|2.5464
02:51:18|2.5464
02:51:18|2.5492
02:51:19|2.5464
02:51:20|2.5464
02:51:22|2.5464
02:51:23|2.5464
02:51:23|2.5464
02:51:24|2.5464
02:51:26|2.5464
02:51:28|2.546
02:51:29|2.546
02:51:31|2.5456
02:51:31|2.5463
02:51:33|2.5432
02:51:33|2.5454
02:51:34|2.5454
02:51:35|2.5454
02:51:36|2.5415
02:51:37|2.5415
02:51:40|2.5415
02:51:40|2.5415
02:51:41|2.5411
02:51:42|2.5403
02:51:43|2.5415
02:51:45|2.5401
02:51:45|2.5401
02:51:46|2.5401
02:51:48|2.5434
02:51:49|2.5391
02:51:50|2.5391
02:51:51|2.5391
02:51:52|2.5415
02:51:53|2.5415
02:51:54|2.5415
02:51:55|2.537
02:51:56|2.536
02:51:57|2.5352
02:51:59|2.5412
02:52:00|2.5412
02:52:01|2.5412
02:52:02|2.5412
02:52:03|2.5434
02:52:04|2.5447
02:52:04|2.5491
02:52:06|2.55
02:52:08|2.5546
02:52:09|2.5546
02:52:10|2.5527
02:52:11|2.5527
02:52:12|2.5519
02:52:13|2.5519
02:52:14|2.5501
02:52:15|2.5484
02:52:16|2.5484
02:52:17|2.5484
02:52:18|2.5484
02:52:19|2.5484
02:52:20|2.5471
02:52:21|2.5454
02:52:21|2.5451
02:52:23|2.5405
02:52:23|2.5405
02:52:24|2.5458
02:52:26|2.5458
02:52:28|2.5458
02:52:30|2.5437
02:52:31|2.5437
02:52:32|2.5437
02:52:34|2.5437
02:52:35|2.5437
02:52:36|2.5437
02:52:37|2.5458
02:52:38|2.5472
02:52:39|2.5458
02:52:41|2.5458
02:52:43|2.5458
02:52:44|2.5458
02:52:45|2.5458
02:52:46|2.5458
02:52:46|2.5458
02:52:47|2.5458
02:52:49|2.5458
02:52:50|2.5458
02:52:51|2.5437
02:52:52|2.5437
02:52:53|2.5437
02:52:55|2.5502
02:52:55|2.5502
02:52:56|2.5502
02:52:58|2.544
02:52:58|2.544
02:52:59|2.544
02:53:01|2.5515
02:53:01|2.5515
02:53:02|2.55
02:53:04|2.55
02:53:05|2.55
02:53:05|2.55
02:53:07|2.547
02:53:08|2.547
02:53:09|2.547
02:53:10|2.547
02:53:13|2.5444
02:53:14|2.5442
02:53:14|2.5442
02:53:15|2.5442
02:53:16|2.548
02:53:17|2.549
02:53:19|2.549
02:53:19|2.549
02:53:21|2.549
02:53:22|2.5456
02:53:23|2.5456
02:53:24|2.5456
02:53:26|2.5456
02:53:27|2.5455
02:53:29|2.5443
02:53:31|2.5443
02:53:31|2.5443
02:53:33|2.5451
02:53:35|2.5451
02:53:36|2.5451
02:53:37|2.5456
02:53:38|2.5456
02:53:39|2.5456
02:53:40|2.5456
02:53:41|2.5403
02:53:42|2.5403
02:53:43|2.5448
02:53:44|2.5448
02:53:45|2.5448
02:53:46|2.5448
02:53:47|2.5448
02:53:48|2.5448
02:53:49|2.5448
02:53:50|2.5448
02:53:52|2.5448
02:53:52|2.5467
02:53:54|2.5467
02:53:54|2.5467
02:53:56|2.5467
02:53:56|2.5467
02:53:57|2.5467
02:54:00|2.5467
02:54:00|2.5467
02:54:01|2.5484
02:54:02|2.5484
02:54:03|2.5458
02:54:04|2.5443
02:54:05|2.5429
02:54:06|2.5429
02:54:07|2.5429
02:54:09|2.5443
02:54:10|2.5444
02:54:11|2.5444
02:54:11|2.5427
02:54:14|2.5404
02:54:15|2.5404
02:54:16|2.5404
02:54:16|2.5404
02:54:18|2.5404
02:54:18|2.5404
02:54:19|2.5404
02:54:20|2.5484
02:54:21|2.5484
02:54:22|2.5484
02:54:23|2.5497
02:54:25|2.5465
02:54:25|2.5465
02:54:26|2.5465
02:54:28|2.5498
02:54:29|2.5465
02:54:30|2.5497
02:54:31|2.5455
02:54:32|2.5455
02:54:34|2.5482
02:54:35|2.5482
02:54:36|2.5482
02:54:38|2.5448
02:54:38|2.5448
02:54:39|2.5438
02:54:41|2.5476
02:54:42|2.5476
02:54:43|2.5476
02:54:43|2.5476
02:54:45|2.5476
02:54:46|2.5476
02:54:47|2.5476
02:54:47|2.5476
02:54:49|2.544
02:54:49|2.544
02:54:51|2.544
02:54:52|2.544
02:54:53|2.544
02:54:54|2.544
02:54:55|2.5433
02:54:55|2.5433
02:54:57|2.5433
02:54:58|2.5448
02:54:59|2.5448
02:55:00|2.5448
02:55:01|2.5433
02:55:02|2.5433
02:55:03|2.5433
02:55:04|2.5433
02:55:05|2.5415
02:55:06|2.5415
02:55:07|2.5433
02:55:09|2.5433
02:55:10|2.5433
02:55:11|2.5451
02:55:12|2.5451
02:55:13|2.5451
02:55:14|2.5451
02:55:16|2.5415
02:55:16|2.5415
02:55:18|2.54
02:55:18|2.54
02:55:19|2.54
02:55:21|2.54
02:55:22|2.54
02:55:22|2.54
02:55:23|2.54
02:55:24|2.54
02:55:26|2.54
02:55:26|2.54
02:55:27|2.54
02:55:29|2.54
02:55:31|2.5427
02:55:33|2.5427
02:55:34|2.5427
02:55:35|2.5427
02:55:36|2.5427
02:55:38|2.5401
02:55:38|2.5401
02:55:40|2.5432
02:55:41|2.5432
02:55:42|2.5432
02:55:43|2.5413
02:55:44|2.5413
02:55:45|2.541
02:55:46|2.5477
02:55:47|2.5484
02:55:48|2.5484
02:55:49|2.5519
02:55:50|2.5519
02:55:51|2.5519
02:55:52|2.5519
02:55:53|2.5519
02:55:54|2.5539
02:55:55|2.5527
02:55:56|2.5527
02:55:57|2.5521
02:55:58|2.5591
02:55:59|2.5591
02:56:00|2.5591
02:56:01|2.5591
02:56:02|2.5552
02:56:03|2.549
02:56:04|2.5552
02:56:05|2.5552
02:56:06|2.5552
02:56:07|2.5552
02:56:09|2.5552
02:56:10|2.5552
02:56:11|2.5552
02:56:12|2.5552
02:56:13|2.5536
02:56:14|2.5536
02:56:15|2.5536
02:56:16|2.5533
02:56:17|2.555
02:56:18|2.555
02:56:20|2.5538
02:56:20|2.5535
02:56:22|2.5545
02:56:23|2.5545
02:56:23|2.5545
02:56:25|2.5519
02:56:26|2.5519
02:56:27|2.5557
02:56:28|2.5538
02:56:29|2.5538
02:56:31|2.5566
02:56:32|2.556
02:56:34|2.5542
02:56:36|2.5528
02:56:37|2.5528
02:56:39|2.5528
02:56:40|2.5538
02:56:41|2.5545
02:56:41|2.5545
02:56:44|2.5523
02:56:45|2.5523
02:56:46|2.5518
02:56:46|2.5518
02:56:47|2.5518
02:56:48|2.5543
02:56:49|2.5543
02:56:50|2.5543
02:56:52|2.5544
02:56:52|2.5544
02:56:53|2.5544
02:56:55|2.5544
02:56:55|2.5544
02:56:56|2.5544
02:56:57|2.5544
02:56:59|2.5544
02:57:00|2.5514
02:57:01|2.5514
02:57:02|2.5514
02:57:03|2.5489
02:57:04|2.5488
02:57:05|2.547
02:57:06|2.547
02:57:07|2.547
02:57:09|2.5506
02:57:10|2.5506
02:57:11|2.5506
02:57:12|2.5506
02:57:13|2.5506
02:57:14|2.5498
02:57:15|2.5498
02:57:16|2.5498
02:57:16|2.5498
02:57:18|2.5498
02:57:19|2.5498
02:57:20|2.5498
02:57:21|2.5498
02:57:22|2.5498
02:57:23|2.5487
02:57:25|2.5495
02:57:26|2.5506
02:57:27|2.5506
02:57:28|2.5506
02:57:30|2.5506
02:57:31|2.5519
02:57:33|2.5519
02:57:35|2.5519
02:57:36|2.5519
02:57:38|2.5519
02:57:38|2.5519
02:57:39|2.5519
02:57:40|2.5536
02:57:42|2.5536
02:57:44|2.5538
02:57:44|2.5538
02:57:45|2.5538
02:57:46|2.5538
02:57:47|2.5538
02:57:48|2.5538
02:57:49|2.5556
02:57:50|2.5557
02:57:51|2.5557
02:57:53|2.5557
02:57:53|2.5509
02:57:54|2.5498
02:57:56|2.5487
02:57:56|2.5487
02:57:58|2.5487
02:58:00|2.5487
02:58:01|2.5487
02:58:02|2.5513
02:58:04|2.5488
02:58:05|2.5488
02:58:06|2.546
02:58:07|2.546
02:58:08|2.546
02:58:09|2.546
02:58:10|2.546
02:58:11|2.546
02:58:12|2.546
02:58:13|2.546
02:58:14|2.545
02:58:15|2.5431
02:58:16|2.5436
02:58:17|2.54
02:58:19|2.54
02:58:19|2.54
02:58:21|2.5386
02:58:22|2.5379
02:58:23|2.5369
02:58:24|2.5369
02:58:25|2.5353
02:58:26|2.5342
02:58:27|2.5342
02:58:28|2.5342
02:58:30|2.5342
02:58:30|2.5366
02:58:32|2.5343
02:58:33|2.5343
02:58:35|2.5343
02:58:36|2.5343
02:58:37|2.5343
02:58:38|2.53
02:58:38|2.5302
02:58:39|2.5336
02:58:41|2.5336
02:58:41|2.5336
02:58:44|2.5324
02:58:44|2.5313
02:58:45|2.5341
02:58:47|2.5276
02:58:48|2.5302
02:58:49|2.534
02:58:50|2.534
02:58:52|2.5304
02:58:53|2.5295
02:58:54|2.5295
02:58:56|2.5295
02:58:56|2.5318
02:58:58|2.5241
02:58:59|2.5293
02:58:59|2.5236
02:59:01|2.5232
02:59:01|2.5269
02:59:03|2.5215
02:59:05|2.5197
02:59:06|2.5197
02:59:06|2.525
02:59:08|2.53
02:59:09|2.5278
02:59:10|2.532
02:59:11|2.532
02:59:12|2.5377
02:59:13|2.5387
02:59:14|2.5338
02:59:15|2.5288
02:59:16|2.5327
02:59:17|2.525
02:59:18|2.525
02:59:20|2.5349
02:59:21|2.5346
02:59:22|2.534
02:59:23|2.534
02:59:24|2.5344
02:59:25|2.5379
02:59:25|2.5351
02:59:26|2.5351
02:59:28|2.5351
02:59:29|2.5351
02:59:29|2.5324
02:59:31|2.5313
02:59:32|2.5313
02:59:32|2.5306
02:59:35|2.5234
02:59:36|2.5258
02:59:37|2.5206
02:59:38|2.5259
02:59:39|2.5256
02:59:40|2.5256
02:59:41|2.5237
02:59:42|2.5302
02:59:43|2.5338
02:59:44|2.5338
02:59:46|2.5355
02:59:47|2.5355
02:59:48|2.5355
02:59:49|2.5355
02:59:50|2.5356
02:59:51|2.5356
02:59:52|2.5356
02:59:53|2.5369
02:59:54|2.5418
02:59:56|2.5418
02:59:57|2.5418
02:59:58|2.545
02:59:59|2.545
03:00:00|2.545
03:00:01|2.5413
03:00:02|2.5411
03:00:04|2.5307
03:00:05|2.5289
03:00:05|2.5282
03:00:07|2.5276
03:00:07|2.5343
03:00:09|2.5343
03:00:10|2.5294
03:00:11|2.5294
03:00:11|2.5354
03:00:13|2.5386
03:00:14|2.54
03:00:15|2.5427
03:00:16|2.5391
03:00:17|2.5391
03:00:18|2.5413
03:00:19|2.5413
03:00:20|2.5376
03:00:21|2.5368
03:00:22|2.5397
03:00:23|2.5397
03:00:24|2.5382
03:00:25|2.5382
03:00:26|2.5382
03:00:27|2.5382
03:00:29|2.5382
03:00:30|2.5376
03:00:30|2.5353
03:00:31|2.5364
03:00:32|2.5391
03:00:34|2.5423
03:00:35|2.5443
03:00:37|2.5443
03:00:37|2.5443
03:00:39|2.5443
03:00:40|2.5406
03:00:41|2.5406
03:00:42|2.5412
03:00:43|2.5405
03:00:45|2.5395
03:00:46|2.5395
03:00:48|2.538
03:00:50|2.5342
03:00:50|2.5342
03:00:51|2.5315
03:00:52|2.5379
03:00:53|2.5393
03:00:54|2.5393
03:00:56|2.54
03:00:57|2.5392
03:00:57|2.5392
03:00:59|2.538
03:01:00|2.538
03:01:01|2.538
03:01:02|2.538
03:01:03|2.538
03:01:04|2.541
03:01:05|2.5391
03:01:06|2.5391
03:01:07|2.5391
03:01:08|2.5404
03:01:09|2.5443
03:01:11|2.5464
03:01:12|2.5412
03:01:13|2.541
03:01:14|2.5388
03:01:15|2.5411
03:01:16|2.5411
03:01:17|2.5398
03:01:18|2.5378
03:01:19|2.5327
03:01:20|2.5327
03:01:21|2.5322
03:01:22|2.5307
03:01:23|2.5379
03:01:24|2.538
03:01:25|2.538
03:01:26|2.5356
03:01:27|2.5356
03:01:28|2.5356
03:01:29|2.5356
03:01:30|2.5405
03:01:31|2.541
03:01:32|2.541
03:01:33|2.5405
03:01:35|2.5405
03:01:37|2.5428
03:01:38|2.538
03:01:39|2.5371
03:01:40|2.5371
03:01:42|2.536
03:01:43|2.536
03:01:44|2.536
03:01:46|2.5355
03:01:47|2.538
03:01:48|2.538
03:01:49|2.5306
03:01:50|2.5334
03:01:51|2.5339
03:01:53|2.535
03:01:53|2.532
03:01:54|2.532
03:01:55|2.532
03:01:56|2.5308
03:01:58|2.5348
03:01:58|2.5293
03:02:00|2.5315
03:02:01|2.5262
03:02:02|2.5305
03:02:03|2.5305
03:02:04|2.5316
03:02:05|2.5334
03:02:06|2.5348
03:02:07|2.5391
03:02:08|2.5391
03:02:09|2.5391
03:02:10|2.5347
03:02:11|2.5306
03:02:12|2.5306
03:02:13|2.5301
03:02:14|2.5335
03:02:15|2.5306
03:02:16|2.5306
03:02:17|2.5306
03:02:18|2.5306
03:02:19|2.5288
03:02:20|2.5274
03:02:21|2.5274
03:02:22|2.5274
03:02:23|2.5308
03:02:24|2.5306
03:02:25|2.5306
03:02:26|2.5306
03:02:27|2.5306
03:02:28|2.5306
03:02:29|2.5306
03:02:30|2.5306
03:02:31|2.5306
03:02:32|2.5306
03:02:33|2.5306
03:02:34|2.5306
03:02:35|2.5306
03:02:37|2.5306
03:02:38|2.5295
03:02:40|2.5295
03:02:42|2.5276
03:02:42|2.527
03:02:43|2.525
03:02:45|2.5201
03:02:46|2.52
03:02:47|2.5232
03:02:49|2.5253
03:02:50|2.5277
03:02:51|2.5292
03:02:52|2.5244
03:02:53|2.5244
03:02:54|2.5283
03:02:55|2.5283
03:02:56|2.5283
03:02:57|2.5283
03:02:58|2.5239
03:03:00|2.5239
03:03:01|2.5278
03:03:02|2.5289
03:03:04|2.5336
03:03:05|2.5336
03:03:06|2.5336
03:03:07|2.5336
03:03:08|2.5299
03:03:09|2.532
03:03:10|2.532
03:03:11|2.532
03:03:12|2.532
03:03:13|2.5284
03:03:14|2.5282
03:03:15|2.5282
03:03:16|2.5282
03:03:17|2.5282
03:03:19|2.5282
03:03:19|2.5272
03:03:20|2.5272
03:03:21|2.5306
03:03:22|2.5306
03:03:25|2.5306
03:03:26|2.5258
03:03:27|2.5258
03:03:28|2.5258
03:03:29|2.5258
03:03:30|2.5246
03:03:31|2.5246
03:03:32|2.525
03:03:33|2.5276
03:03:34|2.5287
03:03:35|2.5295
03:03:37|2.5265
03:03:39|2.5263
03:03:40|2.5299
03:03:42|2.5299
03:03:43|2.5287
03:03:44|2.5328
03:03:45|2.5328
03:03:46|2.5294
03:03:47|2.5294
03:03:48|2.5286
03:03:49|2.5327
03:03:50|2.5328
03:03:52|2.5332
03:03:53|2.5332
03:03:54|2.5374
03:03:55|2.5396
03:03:55|2.5361
03:03:56|2.54
03:03:58|2.5405
03:03:59|2.5401
03:04:00|2.543
03:04:01|2.543
03:04:02|2.5406
03:04:03|2.545
03:04:04|2.5467
03:04:05|2.5425
03:04:06|2.5422
03:04:07|2.5496
03:04:08|2.5502
03:04:10|2.5475
03:04:11|2.5525
03:04:12|2.5481
03:04:13|2.546
03:04:14|2.5477
03:04:15|2.5486
03:04:16|2.5495
03:04:17|2.5516
03:04:18|2.5516
03:04:19|2.553
03:04:20|2.5538
03:04:21|2.5538
03:04:22|2.5538
03:04:23|2.5557
03:04:24|2.5557
03:04:25|2.5557
03:04:26|2.5557
03:04:27|2.5511
03:04:28|2.5495
03:04:29|2.5485
03:04:30|2.55
03:04:31|2.55
03:04:32|2.5509
03:04:33|2.5509
03:04:34|2.5592
03:04:35|2.5592
03:04:36|2.5511
03:04:38|2.5552
03:04:39|2.5552
03:04:41|2.552
03:04:43|2.5543
03:04:44|2.5531
03:04:45|2.5521
03:04:46|2.5547
03:04:47|2.5551
03:04:48|2.5576
03:04:49|2.5576
03:04:50|2.5576
03:04:51|2.5589
03:04:53|2.5589
03:04:54|2.56
03:04:56|2.5594
03:04:56|2.5589
03:04:57|2.563
03:04:58|2.5644
03:04:59|2.563
03:05:01|2.5629
03:05:01|2.5638
03:05:02|2.5638
03:05:04|2.558
03:05:05|2.5544
03:05:06|2.5526
03:05:07|2.5526
03:05:08|2.5525
03:05:10|2.5482
03:05:12|2.5491
03:05:12|2.5506
03:05:14|2.5506
03:05:14|2.5506
03:05:15|2.5506
03:05:17|2.5506
03:05:18|2.5506
03:05:19|2.5505
03:05:20|2.5505
03:05:21|2.5505
03:05:22|2.5506
03:05:23|2.5524
03:05:24|2.5517
03:05:25|2.5575
03:05:26|2.5528
03:05:27|2.557
03:05:28|2.5539
03:05:29|2.5539
03:05:30|2.5575
03:05:31|2.5582
03:05:32|2.5582
03:05:33|2.5582
03:05:34|2.5617
03:05:35|2.5617
03:05:36|2.5617
03:05:37|2.5617
03:05:38|2.56
03:05:40|2.56
03:05:40|2.5616
03:05:42|2.5587
03:05:43|2.5587
03:05:44|2.5625
03:05:44|2.5625
03:05:46|2.5625
03:05:47|2.5625
03:05:48|2.5625
03:05:49|2.5625
03:05:50|2.5625
03:05:52|2.5625
03:05:53|2.5618
03:05:53|2.5588
03:05:55|2.5588
03:05:56|2.5588
03:05:57|2.5588
03:05:58|2.5588
03:05:59|2.5587
03:06:00|2.5588
03:06:01|2.555
03:06:02|2.5576
03:06:03|2.5595
03:06:04|2.5571
03:06:05|2.5571
03:06:06|2.5571
03:06:07|2.5556
03:06:09|2.5603
03:06:10|2.5571
03:06:10|2.5571
03:06:12|2.5571
03:06:13|2.5571
03:06:14|2.5571
03:06:15|2.5606
03:06:16|2.5606
03:06:17|2.5606
03:06:18|2.5606
03:06:19|2.5606
03:06:20|2.5606
03:06:21|2.5606
03:06:22|2.5606
03:06:23|2.5606
03:06:24|2.5606
03:06:25|2.5606
03:06:26|2.5606
03:06:27|2.5606
03:06:28|2.5603
03:06:29|2.5603
03:06:30|2.5603
03:06:31|2.5603
03:06:32|2.5603
03:06:33|2.56
03:06:34|2.56
03:06:35|2.558
03:06:36|2.558
03:06:37|2.5595
03:06:38|2.5606
03:06:39|2.5606
03:06:41|2.5606
03:06:42|2.5606
03:06:43|2.5606
03:06:45|2.5606
03:06:47|2.5624
03:06:47|2.5603
03:06:48|2.5603
03:06:50|2.5589
03:06:52|2.5589
03:06:53|2.5589
03:06:54|2.5614
03:06:54|2.5614
03:06:56|2.559
03:06:57|2.5621
03:06:59|2.5621
03:07:00|2.5621
03:07:00|2.5621
03:07:02|2.5621
03:07:03|2.5571
03:07:04|2.5571
03:07:05|2.5571
03:07:06|2.5561
03:07:07|2.5559
03:07:09|2.5543
03:07:10|2.5543
03:07:11|2.553
03:07:12|2.5553
03:07:14|2.5553
03:07:15|2.5559
03:07:16|2.5559
03:07:17|2.5559
03:07:18|2.5559
03:07:19|2.5559
03:07:20|2.5592
03:07:21|2.5592
03:07:22|2.5592
03:07:23|2.5592
03:07:24|2.5592
03:07:25|2.5592
03:07:26|2.5574
03:07:27|2.5574
03:07:28|2.554
03:07:29|2.554
03:07:30|2.554
03:07:31|2.554
03:07:32|2.554
03:07:33|2.554
03:07:34|2.554
03:07:35|2.554
03:07:36|2.5556
03:07:37|2.5556
03:07:38|2.554
03:07:39|2.5556
03:07:40|2.5558
03:07:41|2.554
03:07:42|2.554
03:07:43|2.5559
03:07:45|2.5553
03:07:46|2.5553
03:07:47|2.5553
03:07:48|2.5553
03:07:49|2.5525
03:07:50|2.5525
03:07:52|2.5571
03:07:53|2.556
03:07:54|2.5568
03:07:55|2.5578
03:07:56|2.555
03:07:57|2.5568
03:07:58|2.5545
03:07:58|2.5545
03:08:01|2.5545
03:08:01|2.5573
03:08:03|2.5573
03:08:04|2.5573
03:08:05|2.5573
03:08:06|2.5573
03:08:07|2.5573
03:08:08|2.5573
03:08:10|2.554
03:08:12|2.554
03:08:13|2.554
03:08:13|2.554
03:08:15|2.554
03:08:15|2.554
03:08:16|2.554
03:08:18|2.554
03:08:19|2.554
03:08:20|2.5537
03:08:21|2.5537
03:08:22|2.5537
03:08:23|2.5518
03:08:24|2.5518
03:08:25|2.5539
03:08:25|2.5569
03:08:26|2.5592
03:08:27|2.5544
03:08:28|2.5544
03:08:29|2.5544
03:08:31|2.555
03:08:32|2.5542
03:08:33|2.5526
03:08:34|2.5526
03:08:35|2.5526
03:08:36|2.5526
03:08:37|2.5544
03:08:38|2.5565
03:08:39|2.5567
03:08:40|2.5567
03:08:41|2.5567
03:08:43|2.5567
03:08:45|2.5566
03:08:46|2.5566
03:08:48|2.5561
03:08:48|2.5561
03:08:50|2.5561
03:08:51|2.5561
03:08:52|2.5558
03:08:54|2.5558
03:08:55|2.5558
03:08:56|2.5558
03:08:57|2.5555
03:08:58|2.5555
03:08:59|2.5565
03:09:00|2.5567
03:09:02|2.5567
03:09:04|2.5567
03:09:04|2.5567
03:09:05|2.5567
03:09:06|2.5568
03:09:07|2.5568
03:09:08|2.5568
03:09:09|2.5568
03:09:10|2.5568
03:09:11|2.5568
03:09:12|2.5568
03:09:13|2.5568
03:09:14|2.5568
03:09:15|2.5568
03:09:16|2.5568
03:09:17|2.5568
03:09:18|2.5581
03:09:19|2.5544
03:09:20|2.5544
03:09:21|2.5578
03:09:22|2.5578
03:09:24|2.554
03:09:25|2.554
03:09:26|2.554
03:09:27|2.554
03:09:28|2.554
03:09:29|2.554
03:09:30|2.5571
03:09:31|2.5571
03:09:32|2.5571
03:09:33|2.5571
03:09:34|2.5571
03:09:36|2.5571
03:09:36|2.554
03:09:37|2.5536
03:09:38|2.5536
03:09:39|2.5536
03:09:40|2.5536
03:09:41|2.5565
03:09:42|2.5516
03:09:43|2.5506
03:09:45|2.5527
03:09:47|2.5488
03:09:49|2.5461
03:09:50|2.5461
03:09:52|2.5491
03:09:53|2.5501
03:09:54|2.5467
03:09:54|2.5467
03:09:55|2.5494
03:09:57|2.5467
03:09:58|2.5467
03:09:59|2.5467
03:09:59|2.5467
03:10:01|2.552
03:10:01|2.552
03:10:04|2.5486
03:10:04|2.5562
03:10:05|2.5562
03:10:07|2.5539
03:10:08|2.5525
03:10:09|2.5525
03:10:10|2.5563
03:10:11|2.5563
03:10:12|2.5575
03:10:13|2.5629
03:10:14|2.5576
03:10:15|2.5629
03:10:16|2.5629
03:10:18|2.5573
03:10:18|2.5574
03:10:20|2.5574
03:10:20|2.5574
03:10:21|2.5574
03:10:22|2.5569
03:10:23|2.5569
03:10:25|2.5551
03:10:25|2.5551
03:10:26|2.5572
03:10:28|2.5572
03:10:29|2.5572
03:10:30|2.5542
03:10:31|2.5572
03:10:32|2.5572
03:10:33|2.5572
03:10:33|2.5572
03:10:34|2.5523
03:10:36|2.5531
03:10:36|2.5531
03:10:37|2.5531
03:10:38|2.5531
03:10:40|2.5531
03:10:40|2.5531
03:10:41|2.5531
03:10:43|2.5531
03:10:44|2.5531
03:10:45|2.5551
03:10:47|2.5533
03:10:48|2.5533
03:10:49|2.56
03:10:50|2.56
03:10:51|2.56
03:10:53|2.56
03:10:54|2.5557
03:10:55|2.5555
03:10:55|2.5555
03:10:57|2.5555
03:10:58|2.5555
03:11:00|2.5539
03:11:00|2.5562
03:11:01|2.5555
03:11:02|2.5555
03:11:04|2.5555
03:11:05|2.5555
03:11:06|2.5555
03:11:08|2.558
03:11:09|2.5545
03:11:10|2.5545
03:11:11|2.5545
03:11:13|2.5545
03:11:13|2.5554
03:11:15|2.5563
03:11:16|2.5581
03:11:17|2.5581
03:11:17|2.5581
03:11:18|2.5599
03:11:19|2.56
03:11:20|2.56
03:11:22|2.5599
03:11:23|2.5599
03:11:24|2.5599
03:11:25|2.5599
03:11:26|2.5607
03:11:28|2.5606
03:11:28|2.5606
03:11:29|2.5575
03:11:30|2.5575
03:11:31|2.5575
03:11:33|2.5575
03:11:33|2.5601
03:11:34|2.5601
03:11:35|2.5567
03:11:37|2.5567
03:11:38|2.5567
03:11:39|2.5567
03:11:40|2.5568
03:11:42|2.5568
03:11:42|2.5568
03:11:43|2.5568
03:11:45|2.5568
03:11:45|2.5568
03:11:47|2.5568
03:11:48|2.5568
03:11:49|2.5568
03:11:50|2.5598
03:11:51|2.5598
03:11:52|2.5568
03:11:53|2.5568
03:11:54|2.5568
03:11:56|2.5568
03:11:58|2.5612
03:11:58|2.5606
03:11:59|2.565
03:12:01|2.5616
03:12:02|2.5649
03:12:03|2.5615
03:12:04|2.5615
03:12:05|2.5615
03:12:06|2.5628
03:12:08|2.5628
03:12:09|2.5628
03:12:10|2.5628
03:12:11|2.5628
03:12:12|2.5628
03:12:13|2.5649
03:12:15|2.5649
03:12:16|2.563
03:12:16|2.5655
03:12:18|2.5649
03:12:19|2.5651
03:12:20|2.5651
03:12:21|2.5651
03:12:22|2.5651
03:12:23|2.5649
03:12:24|2.5649
03:12:24|2.5639
03:12:26|2.5629
03:12:27|2.5629
03:12:28|2.5658
03:12:29|2.5658
03:12:30|2.5658
03:12:31|2.5636
03:12:32|2.5636
03:12:33|2.5636
03:12:34|2.5636
03:12:35|2.5636
03:12:36|2.5636
03:12:37|2.5636
03:12:38|2.5636
03:12:39|2.5636
03:12:40|2.5636
03:12:41|2.5636
03:12:42|2.5636
03:12:43|2.5636
03:12:44|2.5629
03:12:46|2.5629
03:12:47|2.5629
03:12:49|2.5629
03:12:49|2.5629
03:12:51|2.5629
03:12:52|2.5629
03:12:54|2.5632
03:12:55|2.5633
03:12:56|2.5633
03:12:58|2.5633
03:12:59|2.5633
03:13:00|2.5633
03:13:01|2.5633
03:13:02|2.5686
03:13:04|2.5639
03:13:05|2.5639
03:13:06|2.5678
03:13:07|2.57
03:13:09|2.57
03:13:09|2.567
03:13:10|2.5665
03:13:11|2.5665
03:13:13|2.5665
03:13:14|2.5665
03:13:15|2.5665
03:13:17|2.5661
03:13:17|2.5661
03:13:18|2.5661
03:13:19|2.5661
03:13:20|2.5661
03:13:22|2.5659
03:13:23|2.5659
03:13:24|2.5657
03:13:24|2.5657
03:13:25|2.5657
03:13:27|2.5657
03:13:27|2.5657
03:13:29|2.565
03:13:30|2.5646
03:13:31|2.5642
03:13:32|2.5633
03:13:33|2.5633
03:13:34|2.5616
03:13:35|2.5616
03:13:36|2.5633
03:13:38|2.5633
03:13:38|2.564
03:13:40|2.562
03:13:41|2.562
03:13:41|2.562
03:13:42|2.562
03:13:44|2.5616
03:13:44|2.5616
03:13:46|2.5633
03:13:47|2.5616
03:13:48|2.5616
03:13:49|2.5616
03:13:50|2.5589
03:13:52|2.5589
03:13:53|2.5589
03:13:54|2.5589
03:13:55|2.5589
03:13:56|2.5589
03:13:57|2.5589
03:13:58|2.5589
03:13:59|2.5589
03:14:01|2.5589
03:14:02|2.5589
03:14:04|2.5589
03:14:05|2.5621
03:14:06|2.56
03:14:07|2.56
03:14:08|2.56
03:14:09|2.56
03:14:10|2.56
03:14:12|2.5603
03:14:12|2.5603
03:14:14|2.5603
03:14:15|2.5603
03:14:15|2.5603
03:14:16|2.5603
03:14:18|2.5603
03:14:19|2.5603
03:14:20|2.5603
03:14:20|2.5603
03:14:21|2.5603
03:14:23|2.5603
03:14:24|2.5603
03:14:25|2.5603
03:14:26|2.56
03:14:27|2.56
03:14:28|2.56
03:14:29|2.56
03:14:30|2.56
03:14:31|2.559
03:14:33|2.5595
03:14:34|2.5595
03:14:34|2.5595
03:14:36|2.559
03:14:37|2.559
03:14:38|2.559
03:14:39|2.5595
03:14:40|2.5595
03:14:41|2.5595
03:14:42|2.5595
03:14:43|2.5595
03:14:44|2.5595
03:14:45|2.5595
03:14:46|2.5595
03:14:48|2.5595
03:14:49|2.5606
03:14:50|2.5594
03:14:52|2.5594
03:14:53|2.5594
03:14:53|2.5594
03:14:55|2.5607
03:14:56|2.5607
03:14:56|2.5608
03:14:57|2.5608
03:14:59|2.5608
03:14:59|2.5608
03:15:01|2.5608
03:15:02|2.5608
03:15:03|2.5607
03:15:04|2.5607
03:15:05|2.5618
03:15:06|2.5618
03:15:07|2.5618
03:15:08|2.5618
03:15:10|2.5618
03:15:10|2.5618
03:15:13|2.5574
03:15:13|2.5574
03:15:14|2.5574
03:15:16|2.5602
03:15:17|2.5602
03:15:18|2.5602
03:15:19|2.5602
03:15:21|2.5602
03:15:22|2.5602
03:15:22|2.5566
03:15:23|2.5566
03:15:24|2.5561
03:15:26|2.5561
03:15:26|2.5561
03:15:27|2.5561
03:15:29|2.5561
03:15:30|2.5561
03:15:31|2.5542
03:15:32|2.5542
03:15:33|2.5542
03:15:34|2.5542
03:15:35|2.5556
03:15:36|2.5557
03:15:37|2.5557
03:15:38|2.5557
03:15:39|2.5557
03:15:40|2.5541
03:15:41|2.5541
03:15:42|2.5517
03:15:43|2.5517
03:15:44|2.5554
03:15:45|2.5569
03:15:46|2.5524
03:15:47|2.5533
03:15:48|2.5533
03:15:49|2.5533
03:15:51|2.5533
03:15:52|2.5533
03:15:53|2.5533
03:15:55|2.5558
03:15:55|2.5533
03:15:56|2.5564
03:15:58|2.5549
03:15:59|2.5551
03:16:00|2.5551
03:16:01|2.5551
03:16:02|2.5551
03:16:03|2.5551
03:16:05|2.5551
03:16:06|2.5551
03:16:08|2.5551
03:16:08|2.5564
03:16:10|2.5564
03:16:10|2.5564
03:16:12|2.5564
03:16:12|2.5564
03:16:13|2.5564
03:16:14|2.5564
03:16:15|2.5564
03:16:16|2.5564
03:16:17|2.5574
03:16:18|2.5574
03:16:19|2.5574
03:16:21|2.5574
03:16:21|2.5574
03:16:22|2.5574
03:16:23|2.5574
03:16:24|2.5574
03:16:26|2.5574
03:16:27|2.5573
03:16:28|2.5573
03:16:29|2.5573
03:16:29|2.5593
03:16:31|2.5574
03:16:32|2.5574
03:16:33|2.5594
03:16:34|2.5594
03:16:35|2.5594
03:16:36|2.5594
03:16:37|2.5594
03:16:38|2.5602
03:16:39|2.5602
03:16:39|2.5614
03:16:41|2.5614
03:16:41|2.562
03:16:42|2.562
03:16:44|2.562
03:16:45|2.562
03:16:46|2.562
03:16:47|2.562
03:16:47|2.562
03:16:50|2.562
03:16:50|2.562
03:16:52|2.562
03:16:53|2.562
03:16:55|2.5621
03:16:56|2.5621
03:16:56|2.5621
03:16:58|2.5621
03:16:59|2.5633
03:17:00|2.5638
03:17:01|2.5638
03:17:03|2.5638
03:17:05|2.5638
03:17:06|2.564
03:17:07|2.5604
03:17:08|2.5604
03:17:10|2.56
03:17:11|2.56
03:17:12|2.5592
03:17:14|2.5587
03:17:15|2.5573
03:17:16|2.5573
03:17:17|2.5637
03:17:18|2.5637
03:17:19|2.5637
03:17:20|2.5637
03:17:21|2.5637
03:17:22|2.5637
03:17:23|2.5637
03:17:24|2.5584
03:17:25|2.5584
03:17:26|2.5584
03:17:27|2.5622
03:17:28|2.5623
03:17:29|2.5623
03:17:30|2.5623
03:17:31|2.5623
03:17:33|2.5623
03:17:33|2.56
03:17:34|2.56
03:17:35|2.5599
03:17:36|2.5589
03:17:38|2.5584
03:17:38|2.5618
03:17:40|2.5618
03:17:40|2.5618
03:17:42|2.5618
03:17:43|2.5618
03:17:43|2.5618
03:17:45|2.5618
03:17:46|2.5589
03:17:47|2.5617
03:17:48|2.562
03:17:49|2.562
03:17:51|2.5618
03:17:52|2.5617
03:17:53|2.56
03:17:55|2.5619
03:17:56|2.5619
03:17:57|2.5609
03:17:58|2.5609
03:17:59|2.5609
03:18:00|2.5609
03:18:01|2.5609
03:18:03|2.5609
03:18:04|2.5609
03:18:05|2.5609
03:18:06|2.5609
03:18:07|2.5609
03:18:08|2.562
03:18:09|2.562
03:18:10|2.562
03:18:11|2.562
03:18:12|2.5638
03:18:17|2.5638
03:18:18|2.5638
03:18:19|2.5638
03:18:21|2.5604
03:18:21|2.5635
03:18:23|2.5645
03:18:24|2.5645
03:18:24|2.5645
03:18:26|2.5645
03:18:26|2.5645
03:18:27|2.562
03:18:29|2.562
03:18:29|2.562
03:18:31|2.562
03:18:32|2.5648
03:18:33|2.5648
03:18:34|2.5648
03:18:35|2.5645
03:18:35|2.5645
03:18:36|2.562
03:18:37|2.562
03:18:39|2.5614
03:18:39|2.5601
03:18:41|2.5601
03:18:41|2.5601
03:18:43|2.5601
03:18:44|2.558
03:18:45|2.558
03:18:46|2.558
03:18:47|2.558
03:18:48|2.558
03:18:49|2.558
03:18:50|2.558
03:18:52|2.558
03:18:52|2.558
03:18:54|2.558
03:18:54|2.558
03:18:55|2.558
03:18:56|2.558
03:18:57|2.5561
03:18:58|2.5561
03:19:00|2.5561
03:19:02|2.5561
03:19:02|2.5555
03:19:04|2.5555
03:19:05|2.5555
03:19:07|2.5531
03:19:08|2.5531
03:19:08|2.5531
03:19:10|2.5531
03:19:11|2.5531
03:19:12|2.5531
03:19:13|2.5531
03:19:14|2.5531
03:19:15|2.555
03:19:16|2.555
03:19:17|2.5532
03:19:18|2.5532
03:19:19|2.5532
03:19:21|2.5532
03:19:21|2.5524
03:19:23|2.5524
03:19:23|2.5524
03:19:25|2.5518
03:19:26|2.55
03:19:27|2.55
03:19:28|2.55
03:19:29|2.55
03:19:29|2.55
03:19:30|2.55
03:19:32|2.55
03:19:33|2.55
03:19:34|2.55
03:19:35|2.5496
03:19:35|2.5496
03:19:37|2.5496
03:19:37|2.5496
03:19:39|2.5496
03:19:40|2.5496
03:19:40|2.5496
03:19:43|2.5487
03:19:43|2.547
03:19:44|2.5461
03:19:46|2.5461
03:19:47|2.5461
03:19:47|2.5458
03:19:48|2.5458
03:19:49|2.5453
03:19:51|2.5453
03:19:53|2.5453
03:19:54|2.5453
03:19:55|2.5453
03:19:56|2.5453
03:19:57|2.5477
03:19:58|2.5477
03:19:59|2.5477
03:20:00|2.5477
03:20:01|2.5445
03:20:02|2.545
03:20:03|2.545
03:20:05|2.548
03:20:06|2.548
03:20:07|2.548
03:20:08|2.5522
03:20:10|2.5522
03:20:10|2.5522
03:20:11|2.5513
03:20:12|2.5527
03:20:13|2.5478
03:20:15|2.5518
03:20:15|2.5518
03:20:17|2.5518
03:20:18|2.55
03:20:19|2.5511
03:20:20|2.5511
03:20:21|2.5511
03:20:22|2.5505
03:20:23|2.5505
03:20:25|2.5484
03:20:26|2.55
03:20:26|2.55
03:20:27|2.55
03:20:28|2.55
03:20:30|2.55
03:20:31|2.55
03:20:32|2.55
03:20:33|2.55
03:20:34|2.55
03:20:35|2.549
03:20:36|2.549
03:20:37|2.549
03:20:38|2.5517
03:20:39|2.5539
03:20:40|2.5538
03:20:41|2.5538
03:20:42|2.5538
03:20:43|2.5539
03:20:44|2.5518
03:20:45|2.5518
03:20:46|2.5518
03:20:47|2.5489
03:20:49|2.5489
03:20:51|2.5489
03:20:52|2.5489
03:20:53|2.55
03:20:55|2.55
03:20:55|2.55
03:20:57|2.55
03:20:59|2.55
03:20:59|2.55
03:21:01|2.55
03:21:03|2.5533
03:21:04|2.5518
03:21:05|2.5514
03:21:07|2.5514
03:21:08|2.5514
03:21:09|2.5514
03:21:11|2.5514
03:21:11|2.5514
03:21:13|2.5514
03:21:14|2.5514
03:21:14|2.5514
03:21:15|2.5514
03:21:16|2.5514
03:21:17|2.5514
03:21:19|2.5514
03:21:20|2.5514
03:21:21|2.5514
03:21:22|2.5514
03:21:23|2.55
03:21:25|2.55
03:21:26|2.55
03:21:27|2.5494
03:21:28|2.5494
03:21:29|2.5494
03:21:30|2.5494
03:21:31|2.5494
03:21:32|2.5474
03:21:33|2.5451
03:21:34|2.5451
03:21:35|2.5494
03:21:36|2.5494
03:21:37|2.5494
03:21:38|2.5527
03:21:39|2.5527
03:21:40|2.5527
03:21:41|2.5527
03:21:42|2.5527
03:21:43|2.5503
03:21:44|2.5503
03:21:45|2.5503
03:21:46|2.5514
03:21:47|2.5514
03:21:48|2.5514
03:21:49|2.5514
03:21:50|2.5514
03:21:51|2.5514
03:21:52|2.5514
03:21:53|2.5514
03:21:54|2.5514
03:21:55|2.5514
03:21:57|2.5514
03:21:58|2.5514
03:21:59|2.5514
03:22:01|2.5514
03:22:01|2.5514
03:22:03|2.5514
03:22:04|2.5514
03:22:05|2.55
03:22:07|2.5494
03:22:08|2.5494
03:22:09|2.5494
03:22:10|2.5494
03:22:11|2.5494
03:22:12|2.5494
03:22:13|2.5494
03:22:14|2.5514
03:22:15|2.5514
03:22:16|2.5514
03:22:17|2.5514
03:22:18|2.5514
03:22:19|2.5514
03:22:20|2.5514
03:22:21|2.5514
03:22:23|2.5501
03:22:23|2.5471
03:22:24|2.5471
03:22:26|2.5471
03:22:26|2.5471
03:22:27|2.5471
03:22:28|2.5471
03:22:29|2.5471
03:22:30|2.5486
03:22:31|2.5486
03:22:32|2.5486
03:22:33|2.5486
03:22:34|2.5486
03:22:35|2.5461
03:22:36|2.5461
03:22:37|2.5461
03:22:38|2.5461
03:22:40|2.5487
03:22:40|2.5487
03:22:42|2.5487
03:22:43|2.5487
03:22:44|2.5487
03:22:45|2.5487
03:22:46|2.5471
03:22:47|2.5471
03:22:48|2.5471
03:22:49|2.5471
03:22:50|2.5471
03:22:51|2.5471
03:22:52|2.5471
03:22:53|2.5471
03:22:54|2.546
03:22:55|2.546
03:22:57|2.5445
03:22:58|2.5445
03:22:59|2.5481
03:23:00|2.5481
03:23:01|2.5481
03:23:02|2.5481
03:23:03|2.5481
03:23:04|2.5481
03:23:05|2.5481
03:23:06|2.5481
03:23:08|2.5481
03:23:10|2.5481
03:23:10|2.5487
03:23:13|2.5487
03:23:13|2.5487
03:23:15|2.5487
03:23:15|2.5487
03:23:16|2.5487
03:23:19|2.5467
03:23:19|2.5467
03:23:20|2.5467
03:23:21|2.5467
03:23:23|2.5467
03:23:24|2.5463
03:23:25|2.546
03:23:25|2.546
03:23:27|2.546
03:23:28|2.5475
03:23:29|2.5475
03:23:30|2.5475
03:23:31|2.5475
03:23:32|2.5473
03:23:34|2.5473
03:23:35|2.5475
03:23:36|2.5478
03:23:37|2.5478
03:23:38|2.5478
03:23:40|2.5478
03:23:40|2.5478
03:23:41|2.5478
03:23:42|2.5478
03:23:43|2.5478
03:23:45|2.5478
03:23:46|2.5478
03:23:47|2.5487
03:23:48|2.5487
03:23:48|2.5487
03:23:50|2.5487
03:23:51|2.5487
03:23:52|2.5487
03:23:53|2.5487
03:23:54|2.5487
03:23:55|2.5487
03:23:57|2.5487
03:23:57|2.5487
03:23:59|2.5487
03:24:00|2.5487
03:24:02|2.5487
03:24:03|2.5487
03:24:04|2.5468
03:24:06|2.5468
03:24:06|2.5496
03:24:08|2.5496
03:24:09|2.549
03:24:10|2.549
03:24:11|2.549
03:24:12|2.5495
03:24:13|2.5495
03:24:14|2.5495
03:24:14|2.5495
03:24:17|2.5475
03:24:17|2.5474
03:24:18|2.5474
03:24:20|2.5474
03:24:20|2.5498
03:24:21|2.5498
03:24:23|2.5498
03:24:24|2.5498
03:24:25|2.5498
03:24:25|2.5498
03:24:26|2.5498
03:24:28|2.5498
03:24:29|2.5498
03:24:29|2.5498
03:24:31|2.5498
03:24:31|2.5479
03:24:33|2.5479
03:24:34|2.5479
03:24:35|2.5479
03:24:36|2.5479
03:24:37|2.5479
03:24:38|2.5479
03:24:39|2.5479
03:24:40|2.5479
03:24:41|2.5479
03:24:42|2.5479
03:24:43|2.5509
03:24:44|2.5509
03:24:46|2.5509
03:24:46|2.5509
03:24:48|2.5505
03:24:48|2.5491
03:24:50|2.5491
03:24:51|2.5491
03:24:52|2.5525
03:24:52|2.5525
03:24:53|2.5525
03:24:54|2.5493
03:24:57|2.5493
03:24:57|2.5507
03:24:58|2.5507
03:25:00|2.5488
03:25:02|2.5488
03:25:03|2.548
03:25:05|2.548
03:25:07|2.5476
03:25:07|2.5503
03:25:09|2.5503
03:25:10|2.5503
03:25:11|2.5503
03:25:13|2.5503
03:25:13|2.5503
03:25:15|2.5503
03:25:16|2.5503
03:25:18|2.5503
03:25:18|2.5488
03:25:20|2.5488
03:25:21|2.5488
03:25:22|2.5488
03:25:23|2.5488
03:25:24|2.5488
03:25:24|2.5488
03:25:25|2.5488
03:25:26|2.5488
03:25:28|2.5488
03:25:28|2.5488
03:25:29|2.5488
03:25:31|2.5486
03:25:32|2.5486
03:25:33|2.5486
03:25:34|2.5486
03:25:35|2.5486
03:25:36|2.5486
03:25:37|2.5486
03:25:38|2.5486
03:25:39|2.5486
03:25:40|2.5506
03:25:41|2.5506
03:25:42|2.5506
03:25:43|2.5487
03:25:44|2.5487
03:25:45|2.5489
03:25:46|2.5492
03:25:47|2.5492
03:25:48|2.5486
03:25:49|2.5482
03:25:50|2.5482
03:25:51|2.5482
03:25:52|2.5503
03:25:53|2.5503
03:25:54|2.5503
03:25:55|2.5503
03:25:56|2.5503
03:25:58|2.5503
03:25:58|2.5503
03:26:00|2.5503
03:26:01|2.5503
03:26:02|2.5503
03:26:03|2.5503
03:26:05|2.5506
03:26:07|2.5522
03:26:08|2.5522
03:26:10|2.5522
03:26:11|2.5522
03:26:12|2.5522
03:26:12|2.5522
03:26:13|2.5522
03:26:14|2.5522
03:26:15|2.5522
03:26:17|2.5522
03:26:18|2.5522
03:26:19|2.5522
03:26:20|2.5522
03:26:21|2.5522
03:26:23|2.5522
03:26:23|2.5522
03:26:24|2.5483
03:26:25|2.5512
03:26:26|2.5512
03:26:28|2.5512
03:26:29|2.548
03:26:30|2.548
03:26:31|2.548
03:26:32|2.548
03:26:33|2.548
03:26:34|2.548
03:26:35|2.548
03:26:36|2.548
03:26:37|2.548
03:26:38|2.548
03:26:39|2.548
03:26:40|2.548
03:26:41|2.548
03:26:42|2.548
03:26:43|2.5509
03:26:44|2.5509
03:26:45|2.5509
03:26:46|2.5509
03:26:47|2.5509
03:26:48|2.5509
03:26:49|2.5509
03:26:50|2.5509
03:26:51|2.5509
03:26:52|2.5509
03:26:53|2.5509
03:26:54|2.5509
03:26:55|2.55
03:26:56|2.55
03:26:57|2.55
03:26:58|2.55
03:27:00|2.55
03:27:01|2.55
03:27:03|2.55
03:27:03|2.5487
03:27:05|2.5512
03:27:06|2.5512
03:27:07|2.5512
03:27:08|2.5482
03:27:09|2.5473
03:27:10|2.55
03:27:11|2.55
03:27:12|2.55
03:27:14|2.5464
03:27:14|2.5464
03:27:15|2.5464
03:27:17|2.5464
03:27:18|2.5464
03:27:19|2.5464
03:27:20|2.5483
03:27:21|2.5485
03:27:22|2.5485
03:27:23|2.5485
03:27:24|2.5485
03:27:25|2.5485
03:27:26|2.5485
03:27:27|2.5485
03:27:28|2.5485
03:27:29|2.5503
03:27:30|2.5503
03:27:31|2.5503
03:27:32|2.5503
03:27:33|2.5484
03:27:34|2.5467
03:27:35|2.5457
03:27:36|2.5457
03:27:37|2.5457
03:27:38|2.5457
03:27:40|2.5457
03:27:41|2.5457
03:27:41|2.5464
03:27:43|2.5464
03:27:43|2.5464
03:27:44|2.5464
03:27:46|2.5464
03:27:46|2.5464
03:27:47|2.5464
03:27:48|2.5464
03:27:50|2.5457
03:27:50|2.545
03:27:52|2.545
03:27:53|2.545
03:27:54|2.5456
03:27:55|2.5456
03:27:56|2.5485
03:27:57|2.5485
03:27:57|2.5485
03:28:00|2.5485
03:28:01|2.548
03:28:02|2.55
03:28:03|2.55
03:28:05|2.55
03:28:07|2.5488
03:28:08|2.5488
03:28:09|2.552
03:28:10|2.552
03:28:12|2.5485
03:28:13|2.5485
03:28:14|2.5485
03:28:15|2.5485
03:28:16|2.5485
03:28:17|2.5485
03:28:19|2.5485
03:28:20|2.5488
03:28:21|2.5488
03:28:22|2.5488
03:28:22|2.5476
03:28:23|2.5507
03:28:25|2.5476
03:28:26|2.5476
03:28:28|2.5497
03:28:28|2.5497
03:28:29|2.5522
03:28:30|2.5522
03:28:31|2.5496
03:28:33|2.5525
03:28:33|2.5525
03:28:34|2.5498
03:28:36|2.5498
03:28:36|2.5498
03:28:38|2.5498
03:28:38|2.5498
03:28:40|2.5498
03:28:41|2.5503
03:28:41|2.5503
03:28:42|2.5527
03:28:44|2.5527
03:28:44|2.5527
03:28:45|2.5515
03:28:47|2.5515
03:28:47|2.5497
03:28:48|2.5497
03:28:50|2.5497
03:28:50|2.5497
03:28:52|2.5497
03:28:53|2.5497
03:28:54|2.5492
03:28:55|2.5492
03:28:55|2.5477
03:28:56|2.5497
03:28:57|2.5514
03:28:59|2.5514
03:29:01|2.5514
03:29:02|2.5496
03:29:03|2.5524
03:29:05|2.5524
03:29:06|2.5524
03:29:08|2.555
03:29:08|2.555
03:29:10|2.5557
03:29:10|2.5557
03:29:12|2.5542
03:29:13|2.5542
03:29:14|2.5527
03:29:15|2.5527
03:29:16|2.5527
03:29:17|2.5527
03:29:18|2.5527
03:29:19|2.5527
03:29:21|2.5527
03:29:22|2.5527
03:29:24|2.5532
03:29:25|2.5532
03:29:26|2.5532
03:29:26|2.5531
03:29:27|2.5532
03:29:29|2.5532
03:29:30|2.5532
03:29:31|2.5532
03:29:32|2.5532
03:29:33|2.5532
03:29:34|2.5532
03:29:35|2.5528
03:29:36|2.5527
03:29:37|2.5506
03:29:38|2.548
03:29:39|2.548
03:29:41|2.5515
03:29:41|2.5515
03:29:43|2.5515
03:29:43|2.5515
03:29:44|2.5495
03:29:46|2.5513
03:29:47|2.5513
03:29:49|2.5513
03:29:50|2.552
03:29:50|2.5536
03:29:52|2.5536
03:29:53|2.5536
03:29:54|2.5536
03:29:55|2.5536
03:29:56|2.5536
03:29:57|2.5536
03:29:58|2.5536
03:29:59|2.5536
03:30:01|2.5525
03:30:02|2.5525
03:30:04|2.55
03:30:06|2.5534
03:30:06|2.5552
03:30:08|2.5575
03:30:09|2.5575
03:30:10|2.5575
03:30:11|2.5575
03:30:12|2.5549
03:30:13|2.5549
03:30:14|2.5549
03:30:15|2.5574
03:30:17|2.5612
03:30:18|2.5612
03:30:20|2.5621
03:30:20|2.5621
03:30:22|2.5648
03:30:23|2.5637
03:30:24|2.5637
03:30:25|2.5645
03:30:26|2.5645
03:30:27|2.5645
03:30:28|2.5645
03:30:29|2.5645
03:30:30|2.5645
03:30:31|2.5645
03:30:32|2.5612
03:30:33|2.5612
03:30:34|2.5645
03:30:35|2.5645
03:30:36|2.5645
03:30:37|2.5645
03:30:38|2.5633
03:30:39|2.5633
03:30:41|2.565
03:30:42|2.565
03:30:42|2.565
03:30:44|2.565
03:30:45|2.565
03:30:45|2.565
03:30:47|2.565
03:30:48|2.565
03:30:49|2.5655
03:30:51|2.5655
03:30:52|2.5655
03:30:53|2.5655
03:30:54|2.5655
03:30:55|2.5655
03:30:56|2.5655
03:30:57|2.5649
03:30:58|2.5649
03:30:59|2.5649
03:30:59|2.5649
03:31:02|2.5661
03:31:03|2.5649
03:31:05|2.5649
03:31:06|2.5649
03:31:06|2.5651
03:31:08|2.5651
03:31:08|2.5641
03:31:10|2.5641
03:31:11|2.5608
03:31:12|2.561
03:31:14|2.561
03:31:16|2.5648
03:31:17|2.5641
03:31:18|2.5641
03:31:19|2.5641
03:31:20|2.5641
03:31:21|2.5641
03:31:22|2.5634
03:31:23|2.5634
03:31:24|2.5634
03:31:26|2.5634
03:31:26|2.5634
03:31:28|2.5634
03:31:28|2.5634
03:31:29|2.5634
03:31:30|2.5649
03:31:31|2.5649
03:31:32|2.5649
03:31:33|2.5649
03:31:35|2.5649
03:31:36|2.5635
03:31:37|2.5635
03:31:38|2.5635
03:31:39|2.5649
03:31:40|2.5649
03:31:41|2.5651
03:31:42|2.5651
03:31:43|2.5651
03:31:44|2.5651
03:31:45|2.5651
03:31:46|2.5636
03:31:47|2.5636
03:31:48|2.5637
03:31:49|2.5637
03:31:50|2.5637
03:31:51|2.5637
03:31:52|2.5637
03:31:53|2.5637
03:31:54|2.5637
03:31:55|2.5639
03:31:57|2.5634
03:31:57|2.5634
03:31:59|2.5634
03:32:00|2.5634
03:32:00|2.5634
03:32:02|2.566
03:32:04|2.5713
03:32:05|2.568
03:32:06|2.568
03:32:08|2.568
03:32:08|2.568
03:32:09|2.5673
03:32:10|2.5673
03:32:11|2.5675
03:32:13|2.5673
03:32:14|2.568
03:32:15|2.568
03:32:15|2.568
03:32:17|2.5693
03:32:17|2.5693
03:32:18|2.5693
03:32:20|2.5693
03:32:21|2.5693
03:32:21|2.5693
03:32:22|2.5693
03:32:24|2.5693
03:32:24|2.5667
03:32:26|2.5667
03:32:27|2.5667
03:32:28|2.5667
03:32:29|2.5667
03:32:30|2.57
03:32:31|2.5684
03:32:32|2.5684
03:32:32|2.5684
03:32:34|2.5715
03:32:35|2.5708
03:32:36|2.5708
03:32:36|2.5708
03:32:38|2.5686
03:32:39|2.5723
03:32:41|2.5673
03:32:42|2.5675
03:32:43|2.5685
03:32:43|2.5685
03:32:44|2.5685
03:32:45|2.5685
03:32:46|2.5685
03:32:47|2.5685
03:32:48|2.5685
03:32:49|2.5688
03:32:51|2.5688
03:32:52|2.5688
03:32:53|2.5757
03:32:54|2.5757
03:32:55|2.5758
03:32:56|2.5758
03:32:57|2.5758
03:32:59|2.5756
03:32:59|2.5756
03:33:00|2.5777
03:33:02|2.5777
03:33:04|2.5777
03:33:05|2.5817
03:33:06|2.5818
03:33:07|2.584
03:33:08|2.5829
03:33:09|2.5833
03:33:11|2.584
03:33:12|2.5864
03:33:14|2.5865
03:33:14|2.5864
03:33:15|2.5915
03:33:16|2.5882
03:33:18|2.5877
03:33:19|2.5853
03:33:20|2.5864
03:33:21|2.5802
03:33:21|2.5837
03:33:23|2.5832
03:33:24|2.5832
03:33:25|2.5854
03:33:26|2.5854
03:33:27|2.5846
03:33:28|2.5846
03:33:29|2.5846
03:33:30|2.5851
03:33:31|2.5851
03:33:32|2.5851
03:33:33|2.5844
03:33:34|2.5907
03:33:35|2.5907
03:33:36|2.5907
03:33:37|2.5877
03:33:38|2.5877
03:33:39|2.5877
03:33:41|2.5942
03:33:41|2.5944
03:33:42|2.5942
03:33:43|2.5942
03:33:45|2.5946
03:33:45|2.5949
03:33:46|2.5949
03:33:48|2.5921
03:33:48|2.5942
03:33:50|2.592
03:33:50|2.5964
03:33:52|2.5964
03:33:53|2.5976
03:33:54|2.5954
03:33:55|2.5999
03:33:56|2.5999
03:33:57|2.5967
03:33:58|2.5997
03:33:59|2.5997
03:34:01|2.5959
03:34:01|2.5945
03:34:02|2.595
03:34:03|2.5908
03:34:04|2.5878
03:34:05|2.5897
03:34:07|2.5897
03:34:09|2.5896
03:34:10|2.5914
03:34:12|2.5908
03:34:14|2.5916
03:34:14|2.5951
03:34:15|2.5939
03:34:16|2.5939
03:34:18|2.5939
03:34:18|2.5946
03:34:19|2.5945
03:34:20|2.5955
03:34:22|2.5977
03:34:23|2.5977
03:34:23|2.5983
03:34:25|2.5983
03:34:25|2.5985
03:34:26|2.5985
03:34:28|2.5977
03:34:28|2.5925
03:34:30|2.5916
03:34:32|2.59
03:34:33|2.59
03:34:34|2.5938
03:34:35|2.5971
03:34:36|2.6007
03:34:37|2.5914
03:34:38|2.5934
03:34:38|2.5957
03:34:40|2.5957
03:34:40|2.5923
03:34:42|2.5923
03:34:43|2.5923
03:34:43|2.5923
03:34:45|2.597
03:34:46|2.597
03:34:47|2.5986
03:34:47|2.5955
03:34:48|2.5955
03:34:51|2.5955
03:34:52|2.5912
03:34:52|2.5912
03:34:53|2.5912
03:34:55|2.5912
03:34:55|2.5912
03:34:57|2.598
03:34:58|2.598
03:34:59|2.598
03:35:00|2.5946
03:35:01|2.5946
03:35:02|2.5946
03:35:03|2.5958
03:35:05|2.5941
03:35:07|2.5907
03:35:08|2.5959
03:35:10|2.5972
03:35:11|2.5972
03:35:12|2.5959
03:35:13|2.598
03:35:15|2.5946
03:35:16|2.5946
03:35:17|2.5979
03:35:18|2.5979
03:35:20|2.5979
03:35:20|2.5979
03:35:22|2.5979
03:35:23|2.5924
03:35:24|2.5963
03:35:25|2.5882
03:35:26|2.5859
03:35:27|2.5897
03:35:28|2.5897
03:35:29|2.5903
03:35:30|2.5882
03:35:31|2.5867
03:35:33|2.5867
03:35:34|2.5867
03:35:35|2.586
03:35:37|2.5867
03:35:38|2.5867
03:35:39|2.5859
03:35:39|2.5859
03:35:41|2.5859
03:35:41|2.5859
03:35:43|2.59
03:35:44|2.5897
03:35:45|2.5897
03:35:46|2.5897
03:35:47|2.5897
03:35:47|2.5897
03:35:48|2.5931
03:35:49|2.5973
03:35:50|2.5978
03:35:52|2.5942
03:35:53|2.5942
03:35:54|2.5942
03:35:54|2.5942
03:35:55|2.5931
03:35:57|2.5917
03:35:58|2.5917
03:35:58|2.5917
03:36:00|2.5917
03:36:01|2.5917
03:36:02|2.5917
03:36:02|2.5917
03:36:04|2.5917
03:36:05|2.5917
03:36:07|2.5917
03:36:08|2.5901
03:36:09|2.5877
03:36:11|2.59
03:36:12|2.5859
03:36:13|2.5859
03:36:14|2.5859
03:36:15|2.5859
03:36:16|2.5858
03:36:17|2.5858
03:36:18|2.5895
03:36:19|2.5895
03:36:20|2.5895
03:36:21|2.5895
03:36:22|2.5895
03:36:23|2.5895
03:36:24|2.5895
03:36:26|2.5895
03:36:27|2.5895
03:36:28|2.5855
03:36:29|2.5855
03:36:30|2.5855
03:36:32|2.5855
03:36:33|2.5855
03:36:34|2.5855
03:36:35|2.5855
03:36:36|2.5855
03:36:36|2.5855
03:36:37|2.5855
03:36:38|2.5855
03:36:40|2.5855
03:36:41|2.5855
03:36:41|2.5855
03:36:43|2.5855
03:36:44|2.5855
03:36:45|2.582
03:36:46|2.582
03:36:46|2.5827
03:36:48|2.5827
03:36:48|2.5855
03:36:49|2.5864
03:36:51|2.5864
03:36:51|2.5845
03:36:52|2.5845
03:36:53|2.5882
03:36:55|2.5882
03:36:55|2.5882
03:36:57|2.5882
03:36:59|2.5882
03:36:59|2.5882
03:37:00|2.5882
03:37:01|2.5891
03:37:02|2.5882
03:37:03|2.5857
03:37:04|2.5857
03:37:05|2.5848
03:37:07|2.5819
03:37:11|2.5819
03:37:12|2.5819
03:37:14|2.5808
03:37:16|2.58
03:37:17|2.58
03:37:19|2.5782
03:37:20|2.5782
03:37:21|2.5782
03:37:22|2.5774
03:37:23|2.5774
03:37:24|2.5763
03:37:25|2.5762
03:37:26|2.5762
03:37:27|2.5762
03:37:28|2.5778
03:37:28|2.5778
03:37:30|2.5782
03:37:30|2.5779
03:37:32|2.58
03:37:33|2.5808
03:37:35|2.5779
03:37:35|2.5833
03:37:37|2.5805
03:37:38|2.5805
03:37:39|2.585
03:37:40|2.585
03:37:41|2.585
03:37:42|2.585
03:37:43|2.5807
03:37:44|2.5807
03:37:45|2.5784
03:37:47|2.5765
03:37:48|2.5765
03:37:50|2.5765
03:37:50|2.5765
03:37:51|2.5793
03:37:52|2.5793
03:37:53|2.5793
03:37:54|2.58
03:37:55|2.5833
03:37:56|2.5849
03:37:57|2.5849
03:37:58|2.5849
03:37:59|2.5849
03:38:00|2.5849
03:38:01|2.5849
03:38:02|2.5849
03:38:03|2.5849
03:38:05|2.5849
03:38:05|2.5849
03:38:07|2.5849
03:38:09|2.5849
03:38:11|2.585
03:38:11|2.585
03:38:13|2.585
03:38:14|2.585
03:38:16|2.5868
03:38:17|2.5885
03:38:18|2.5885
03:38:19|2.5841
03:38:20|2.5841
03:38:22|2.5873
03:38:22|2.5841
03:38:24|2.5842
03:38:24|2.5842
03:38:25|2.5836
03:38:27|2.5867
03:38:28|2.5836
03:38:30|2.5859
03:38:31|2.5859
03:38:31|2.5859
03:38:33|2.5859
03:38:34|2.5859
03:38:35|2.581
03:38:36|2.5811
03:38:38|2.5781
03:38:39|2.5781
03:38:40|2.5781
03:38:40|2.5817
03:38:42|2.5817
03:38:43|2.5817
03:38:44|2.5783
03:38:45|2.5783
03:38:46|2.5828
03:38:47|2.5828
03:38:48|2.5783
03:38:49|2.5829
03:38:50|2.5789
03:38:51|2.5783
03:38:52|2.5783
03:38:53|2.5783
03:38:54|2.5741
03:38:55|2.5748
03:38:56|2.5748
03:38:57|2.5748
03:38:58|2.5748
03:38:59|2.5748
03:39:00|2.5746
03:39:01|2.5746
03:39:02|2.5748
03:39:03|2.5748
03:39:05|2.5761
03:39:06|2.577
03:39:06|2.577
03:39:08|2.577
03:39:10|2.577
03:39:11|2.5821
03:39:12|2.5821
03:39:14|2.5785
03:39:16|2.5785
03:39:17|2.5785
03:39:18|2.5785
03:39:19|2.5785
03:39:20|2.5785
03:39:21|2.5774
03:39:22|2.5774
03:39:24|2.577
03:39:26|2.5774
03:39:27|2.5774
03:39:28|2.5774
03:39:29|2.5755
03:39:30|2.5755
03:39:31|2.5755
03:39:32|2.5755
03:39:34|2.5749
03:39:36|2.5749
03:39:36|2.5749
03:39:37|2.5749
03:39:39|2.5749
03:39:39|2.5748
03:39:40|2.5748
03:39:41|2.5748
03:39:42|2.5748
03:39:45|2.5783
03:39:45|2.5783
03:39:46|2.5759
03:39:47|2.5759
03:39:49|2.5759
03:39:49|2.5789
03:39:50|2.5789
03:39:52|2.5808
03:39:53|2.5801
03:39:54|2.5801
03:39:54|2.5759
03:39:55|2.5759
03:39:57|2.5759
03:39:57|2.5759
03:39:58|2.5797
03:39:59|2.5824
03:40:00|2.5824
03:40:01|2.5788
03:40:03|2.5788
03:40:04|2.5788
03:40:05|2.5803
03:40:05|2.5803
03:40:06|2.5803
03:40:07|2.5803
03:40:09|2.5803
03:40:10|2.5803
03:40:12|2.5801
03:40:14|2.5801
03:40:15|2.5801
03:40:16|2.5801
03:40:17|2.5801
03:40:17|2.5801
03:40:19|2.5801
03:40:20|2.5801
03:40:22|2.5801
03:40:22|2.5801
03:40:24|2.5801
03:40:25|2.5801
03:40:25|2.5792
03:40:26|2.5825
03:40:28|2.579
03:40:29|2.579
03:40:30|2.5813
03:40:31|2.5813
03:40:32|2.5801
03:40:33|2.5801
03:40:34|2.5814
03:40:35|2.5814
03:40:36|2.5813
03:40:38|2.5813
03:40:39|2.5765
03:40:40|2.5765
03:40:41|2.5765
03:40:42|2.5765
03:40:43|2.5765
03:40:45|2.5765
03:40:45|2.5869
03:40:47|2.5895
03:40:48|2.59
03:40:48|2.5907
03:40:49|2.5907
03:40:50|2.5907
03:40:51|2.5897
03:40:53|2.5897
03:40:53|2.5869
03:40:55|2.5869
03:40:56|2.5869
03:40:56|2.5869
03:40:57|2.5869
03:40:59|2.5857
03:40:59|2.5855
03:41:04|2.5837
03:41:05|2.5837
03:41:06|2.5876
03:41:07|2.5848
03:41:07|2.5848
03:41:09|2.5848
03:41:09|2.5848
03:41:11|2.5848
03:41:12|2.5848
03:41:14|2.5848
03:41:15|2.5848
03:41:15|2.5848
03:41:17|2.5848
03:41:18|2.5846
03:41:19|2.5846
03:41:21|2.5893
03:41:22|2.5845
03:41:22|2.5837
03:41:24|2.5837
03:41:25|2.5801
03:41:27|2.5801
03:41:28|2.5839
03:41:29|2.5821
03:41:30|2.5821
03:41:31|2.5821
03:41:32|2.5821
03:41:33|2.5821
03:41:36|2.5821
03:41:36|2.5821
03:41:37|2.5821
03:41:38|2.5821
03:41:39|2.5821
03:41:41|2.5821
03:41:42|2.5821
03:41:44|2.5821
03:41:44|2.5821
03:41:46|2.5839
03:41:46|2.5855
03:41:48|2.5855
03:41:49|2.5855
03:41:50|2.5855
03:41:52|2.5896
03:41:52|2.5896
03:41:53|2.5896
03:41:55|2.5896
03:41:55|2.5896
03:41:56|2.5848
03:41:57|2.5848
03:41:58|2.5844
03:41:59|2.5839
03:42:00|2.5836
03:42:02|2.5836
03:42:03|2.5836
03:42:04|2.5836
03:42:05|2.5855
03:42:05|2.5855
03:42:06|2.5855
03:42:08|2.5844
03:42:10|2.5844
03:42:11|2.5844
03:42:12|2.5878
03:42:14|2.5876
03:42:15|2.5876
03:42:17|2.5873
03:42:17|2.5856
03:42:19|2.5856
03:42:20|2.5856
03:42:21|2.5856
03:42:22|2.5856
03:42:23|2.5856
03:42:24|2.5856
03:42:25|2.5856
03:42:26|2.5889
03:42:27|2.5889
03:42:29|2.5889
03:42:30|2.5889
03:42:31|2.5889
03:42:32|2.5889
03:42:33|2.5889
03:42:34|2.5873
03:42:35|2.5873
03:42:37|2.5893
03:42:37|2.5893
03:42:38|2.5893
03:42:39|2.5893
03:42:40|2.5893
03:42:41|2.5873
03:42:42|2.5873
03:42:44|2.5873
03:42:44|2.5873
03:42:45|2.5873
03:42:47|2.5873
03:42:48|2.5873
03:42:49|2.5899
03:42:50|2.5862
03:42:50|2.5862
03:42:52|2.5901
03:42:53|2.5901
03:42:53|2.5901
03:42:54|2.5901
03:42:55|2.5901
03:42:57|2.5901
03:42:58|2.5901
03:42:58|2.5901
03:43:00|2.5901
03:43:00|2.5901
03:43:01|2.5895
03:43:03|2.5895
03:43:04|2.5895
03:43:05|2.5895
03:43:06|2.5857
03:43:06|2.5857
03:43:07|2.5895
03:43:08|2.5895
03:43:10|2.5895
03:43:10|2.5895
03:43:11|2.5895
03:43:13|2.5895
03:43:15|2.5844
03:43:17|2.5844
03:43:17|2.5844
03:43:18|2.5844
03:43:19|2.5844
03:43:21|2.5844
03:43:21|2.5889
03:43:23|2.5889
03:43:23|2.5889
03:43:25|2.5889
03:43:26|2.5889
03:43:28|2.5889
03:43:29|2.5889
03:43:30|2.5889
03:43:31|2.5883
03:43:32|2.5896
03:43:33|2.5896
03:43:35|2.5866
03:43:36|2.5866
03:43:36|2.5866
03:43:38|2.5866
03:43:39|2.5866
03:43:40|2.5866
03:43:40|2.5866
03:43:42|2.5866
03:43:43|2.5866
03:43:44|2.5866
03:43:45|2.5863
03:43:46|2.5863
03:43:47|2.5863
03:43:48|2.5863
03:43:49|2.5863
03:43:50|2.5889
03:43:51|2.5891
03:43:52|2.5891
03:43:53|2.5891
03:43:55|2.5891
03:43:57|2.5891
03:43:58|2.5891
03:43:59|2.5891
03:44:00|2.5891
03:44:00|2.5891
03:44:02|2.5848
03:44:03|2.5848
03:44:04|2.588
03:44:04|2.588
03:44:06|2.588
03:44:07|2.588
03:44:07|2.588
03:44:09|2.588
03:44:10|2.588
03:44:11|2.5894
03:44:11|2.5915
03:44:13|2.5915
03:44:15|2.5915
03:44:17|2.5915
03:44:18|2.5915
03:44:19|2.5915
03:44:20|2.5926
03:44:21|2.5925
03:44:22|2.5896
03:44:23|2.5944
03:44:24|2.595
03:44:25|2.595
03:44:26|2.5928
03:44:28|2.5928
03:44:28|2.5928
03:44:29|2.5928
03:44:30|2.5928
03:44:31|2.5928
03:44:32|2.5916
03:44:33|2.5916
03:44:35|2.5916
03:44:35|2.5916
03:44:36|2.5928
03:44:38|2.5928
03:44:39|2.5925
03:44:39|2.5925
03:44:41|2.5925
03:44:42|2.5925
03:44:42|2.5925
03:44:43|2.5925
03:44:45|2.5925
03:44:45|2.5925
03:44:47|2.5949
03:44:47|2.5949
03:44:48|2.5949
03:44:50|2.5944
03:44:51|2.5954
03:44:51|2.598
03:44:52|2.5989
03:44:54|2.5989
03:44:54|2.5989
03:44:56|2.5944
03:44:57|2.5944
03:44:58|2.5981
03:44:59|2.5981
03:45:00|2.5981
03:45:01|2.5981
03:45:02|2.593
03:45:03|2.5912
03:45:04|2.5877
03:45:06|2.5877
03:45:07|2.5915
03:45:07|2.5875
03:45:09|2.5875
03:45:09|2.5875
03:45:11|2.5874
03:45:12|2.5874
03:45:13|2.5874
03:45:14|2.5904
03:45:16|2.5887
03:45:18|2.5887
03:45:20|2.5934
03:45:20|2.5934
03:45:22|2.5902
03:45:24|2.5902
03:45:25|2.5902
03:45:26|2.5951
03:45:26|2.5951
03:45:28|2.5951
03:45:29|2.5951
03:45:30|2.5946
03:45:31|2.5978
03:45:32|2.5978
03:45:33|2.5978
03:45:34|2.5978
03:45:35|2.5946
03:45:36|2.5946
03:45:37|2.5946
03:45:38|2.5976
03:45:39|2.5976
03:45:40|2.5976
03:45:41|2.5976
03:45:42|2.5976
03:45:43|2.5947
03:45:45|2.5947
03:45:45|2.5947
03:45:47|2.5947
03:45:48|2.5947
03:45:48|2.5977
03:45:50|2.5977
03:45:51|2.5977
03:45:52|2.5977
03:45:52|2.5977
03:45:54|2.5977
03:45:54|2.5947
03:45:56|2.5947
03:45:57|2.5947
03:45:57|2.5947
03:45:59|2.5925
03:46:00|2.5946
03:46:01|2.5946
03:46:02|2.5922
03:46:03|2.5922
03:46:04|2.5922
03:46:06|2.591
03:46:07|2.5908
03:46:08|2.5893
03:46:09|2.5955
03:46:11|2.5883
03:46:11|2.5883
03:46:13|2.5883
03:46:13|2.5883
03:46:15|2.5889
03:46:17|2.584
03:46:18|2.584
03:46:19|2.5883
03:46:21|2.5883
03:46:22|2.5883
03:46:23|2.5883
03:46:25|2.591
03:46:26|2.593
03:46:27|2.593
03:46:28|2.593
03:46:29|2.5906
03:46:31|2.5942
03:46:31|2.5942
03:46:33|2.5942
03:46:34|2.5942
03:46:35|2.5905
03:46:36|2.5905
03:46:37|2.5905
03:46:37|2.5905
03:46:39|2.5905
03:46:40|2.5915
03:46:41|2.5915
03:46:42|2.5915
03:46:43|2.5915
03:46:44|2.5915
03:46:45|2.5915
03:46:47|2.589
03:46:48|2.589
03:46:49|2.589
03:46:49|2.589
03:46:50|2.589
03:46:51|2.589
03:46:53|2.589
03:46:54|2.589
03:46:55|2.589
03:46:55|2.589
03:46:56|2.589
03:46:58|2.589
03:46:59|2.589
03:46:59|2.589
03:47:01|2.589
03:47:02|2.589
03:47:03|2.589
03:47:04|2.5914
03:47:05|2.5914
03:47:05|2.589
03:47:07|2.589
03:47:08|2.589
03:47:09|2.589
03:47:10|2.589
03:47:11|2.5878
03:47:12|2.5878
03:47:13|2.5878
03:47:14|2.5878
03:47:15|2.5878
03:47:16|2.5878
03:47:18|2.5878
03:47:18|2.5878
03:47:20|2.5878
03:47:21|2.5913
03:47:23|2.5913
03:47:24|2.5913
03:47:24|2.5913
03:47:25|2.5913
03:47:26|2.5913
03:47:28|2.5913
03:47:29|2.5913
03:47:31|2.5921
03:47:32|2.5913
03:47:33|2.5913
03:47:34|2.5913
03:47:36|2.5913
03:47:37|2.5913
03:47:38|2.5913
03:47:39|2.5913
03:47:40|2.5913
03:47:41|2.5913
03:47:43|2.5928
03:47:44|2.5928
03:47:45|2.5928
03:47:46|2.59
03:47:47|2.59
03:47:48|2.59
03:47:49|2.59
03:47:50|2.59
03:47:51|2.5928
03:47:52|2.5928
03:47:53|2.5928
03:47:54|2.5928
03:47:55|2.5928
03:47:56|2.5928
03:47:57|2.5926
03:47:59|2.5928
03:48:00|2.5942
03:48:01|2.5942
03:48:02|2.5928
03:48:03|2.5928
03:48:04|2.5928
03:48:05|2.5928
03:48:06|2.5928
03:48:07|2.5928
03:48:08|2.5928
03:48:09|2.5928
03:48:10|2.5928
03:48:11|2.5939
03:48:13|2.5939
03:48:14|2.595
03:48:14|2.5939
03:48:15|2.5939
03:48:16|2.5939
03:48:18|2.5939
03:48:19|2.5939
03:48:21|2.5939
03:48:23|2.5939
03:48:23|2.5939
03:48:25|2.5928
03:48:26|2.5928
03:48:26|2.5928
03:48:28|2.5928
03:48:29|2.5928
03:48:30|2.5928
03:48:31|2.5928
03:48:32|2.5928
03:48:34|2.5939
03:48:35|2.5939
03:48:35|2.5939
03:48:37|2.5939
03:48:38|2.5923
03:48:39|2.5923
03:48:39|2.5923
03:48:40|2.5923
03:48:42|2.5923
03:48:43|2.5923
03:48:43|2.5923
03:48:44|2.595
03:48:46|2.5954
03:48:47|2.5954
03:48:49|2.5954
03:48:49|2.5954
03:48:51|2.593
03:48:52|2.593
03:48:53|2.593
03:48:54|2.593
03:48:55|2.593
03:48:57|2.593
03:48:57|2.593
03:48:59|2.5929
03:49:01|2.5915
03:49:02|2.5928
03:49:04|2.5924
03:49:04|2.5924
03:49:06|2.5924
03:49:08|2.5916
03:49:09|2.5916
03:49:09|2.5916
03:49:10|2.5916
03:49:12|2.5916
03:49:12|2.5916
03:49:14|2.5916
03:49:15|2.5916
03:49:16|2.5916
03:49:17|2.5916
03:49:18|2.5916
03:49:19|2.5916
03:49:21|2.5921
03:49:22|2.5921
03:49:24|2.5914
03:49:24|2.5914
03:49:27|2.5914
03:49:27|2.589
03:49:28|2.5874
03:49:29|2.5874
03:49:30|2.5874
03:49:32|2.5857
03:49:33|2.5857
03:49:35|2.5857
03:49:36|2.5857
03:49:37|2.5895
03:49:38|2.5895
03:49:40|2.5913
03:49:42|2.5877
03:49:42|2.59
03:49:43|2.59
03:49:45|2.5877
03:49:46|2.5877
03:49:46|2.5918
03:49:48|2.5918
03:49:49|2.5918
03:49:50|2.5918
03:49:50|2.5918
03:49:53|2.5935
03:49:53|2.5935
03:49:54|2.5935
03:49:55|2.5936
03:49:57|2.5936
03:49:57|2.5936
03:49:58|2.5936
03:49:59|2.5936
03:50:00|2.5936
03:50:02|2.5936
03:50:02|2.5936
03:50:04|2.5902
03:50:05|2.5888
03:50:06|2.5888
03:50:07|2.5888
03:50:08|2.5919
03:50:09|2.5919
03:50:11|2.5919
03:50:12|2.5919
03:50:13|2.5919
03:50:14|2.5919
03:50:14|2.5919
03:50:16|2.5887
03:50:17|2.5875
03:50:19|2.59
03:50:21|2.59
03:50:21|2.59
03:50:22|2.59
03:50:24|2.59
03:50:26|2.5865
03:50:27|2.5865
03:50:28|2.5891
03:50:29|2.5887
03:50:30|2.5887
03:50:30|2.5887
03:50:32|2.5831
03:50:33|2.5831
03:50:34|2.5831
03:50:35|2.5831
03:50:36|2.5859
03:50:37|2.5859
03:50:38|2.5859
03:50:39|2.586
03:50:40|2.586
03:50:40|2.5861
03:50:42|2.5859
03:50:43|2.5859
03:50:44|2.5861
03:50:46|2.5861
03:50:47|2.5861
03:50:48|2.5861
03:50:48|2.5861
03:50:50|2.5861
03:50:51|2.5844
03:50:51|2.5844
03:50:53|2.5835
03:50:54|2.5835
03:50:55|2.5835
03:50:56|2.5819
03:50:57|2.5824
03:50:58|2.5824
03:50:59|2.5824
03:51:01|2.5824
03:51:02|2.5824
03:51:04|2.5824
03:51:05|2.5861
03:51:05|2.5861
03:51:07|2.5861
03:51:07|2.5861
03:51:09|2.5882
03:51:10|2.5882
03:51:11|2.5882
03:51:12|2.5858
03:51:13|2.5858
03:51:14|2.5858
03:51:15|2.5858
03:51:16|2.5858
03:51:17|2.5858
03:51:18|2.5858
03:51:18|2.5858
03:51:20|2.5879
03:51:21|2.5848
03:51:23|2.5848
03:51:24|2.5858
03:51:24|2.5858
03:51:26|2.5858
03:51:27|2.5877
03:51:28|2.5877
03:51:29|2.5882
03:51:31|2.5897
03:51:32|2.5893
03:51:32|2.5893
03:51:34|2.5893
03:51:35|2.5893
03:51:36|2.5892
03:51:36|2.5892
03:51:38|2.5899
03:51:39|2.5899
03:51:40|2.5899
03:51:41|2.5898
03:51:42|2.5898
03:51:43|2.5898
03:51:44|2.5893
03:51:44|2.5893
03:51:45|2.5893
03:51:47|2.5893
03:51:48|2.5893
03:51:49|2.5893
03:51:50|2.5893
03:51:51|2.5893
03:51:52|2.5899
03:51:53|2.5899
03:51:54|2.5899
03:51:55|2.5907
03:51:55|2.588
03:51:57|2.588
03:51:57|2.588
03:51:59|2.5879
03:52:00|2.5879
03:52:02|2.5879
03:52:02|2.5879
03:52:03|2.5879
03:52:04|2.5879
03:52:06|2.5879
03:52:07|2.5879
03:52:07|2.5879
03:52:08|2.5879
03:52:10|2.5879
03:52:11|2.5898
03:52:12|2.5898
03:52:13|2.5897
03:52:14|2.5897
03:52:15|2.5897
03:52:16|2.5897
03:52:17|2.5899
03:52:18|2.5899
03:52:19|2.5899
03:52:20|2.5872
03:52:21|2.5872
03:52:23|2.5872
03:52:24|2.5872
03:52:25|2.5872
03:52:25|2.5872
03:52:27|2.5872
03:52:28|2.5896
03:52:30|2.5891
03:52:32|2.5873
03:52:32|2.5873
03:52:34|2.587
03:52:35|2.587
03:52:36|2.5866
03:52:37|2.5866
03:52:38|2.5866
03:52:40|2.5866
03:52:41|2.5866
03:52:42|2.5866
03:52:43|2.5873
03:52:44|2.5897
03:52:45|2.5897
03:52:47|2.5897
03:52:48|2.5897
03:52:49|2.5897
03:52:49|2.5897
03:52:50|2.5897
03:52:52|2.5897
03:52:52|2.5897
03:52:54|2.5897
03:52:55|2.5897
03:52:56|2.5899
03:52:57|2.5899
03:52:58|2.5899
03:52:59|2.5899
03:53:00|2.5899
03:53:01|2.5872
03:53:02|2.5866
03:53:03|2.5862
03:53:05|2.5862
03:53:06|2.5862
03:53:07|2.5862
03:53:08|2.5862
03:53:10|2.5862
03:53:11|2.5862
03:53:12|2.5862
03:53:13|2.5862
03:53:14|2.5855
03:53:15|2.585
03:53:16|2.585
03:53:17|2.585
03:53:18|2.585
03:53:19|2.585
03:53:21|2.585
03:53:21|2.585
03:53:24|2.5876
03:53:24|2.5876
03:53:25|2.5876
03:53:27|2.5876
03:53:29|2.5876
03:53:30|2.5876
03:53:30|2.5876
03:53:32|2.5876
03:53:32|2.5876
03:53:33|2.5876
03:53:35|2.5885
03:53:36|2.5886
03:53:37|2.5857
03:53:38|2.5884
03:53:38|2.5884
03:53:41|2.5899
03:53:41|2.5899
03:53:42|2.5899
03:53:43|2.5899
03:53:44|2.5899
03:53:45|2.5899
03:53:47|2.5899
03:53:47|2.585
03:53:48|2.585
03:53:49|2.585
03:53:50|2.585
03:53:51|2.585
03:53:53|2.585
03:53:54|2.585
03:53:55|2.585
03:53:56|2.585
03:53:57|2.585
03:53:58|2.585
03:53:59|2.585
03:54:00|2.5885
03:54:01|2.5885
03:54:02|2.5885
03:54:03|2.5883
03:54:04|2.5883
03:54:05|2.5883
03:54:07|2.5883
03:54:08|2.5883
03:54:10|2.5883
03:54:11|2.5883
03:54:11|2.5883
03:54:12|2.5883
03:54:13|2.5883
03:54:14|2.5883
03:54:15|2.5883
03:54:17|2.5883
03:54:17|2.5883
03:54:19|2.588
03:54:20|2.588
03:54:21|2.588
03:54:22|2.588
03:54:23|2.588
03:54:25|2.588
03:54:25|2.5854
03:54:27|2.585
03:54:28|2.585
03:54:29|2.585
03:54:30|2.585
03:54:31|2.585
03:54:32|2.585
03:54:33|2.585
03:54:34|2.585
03:54:35|2.585
03:54:36|2.585
03:54:37|2.585
03:54:39|2.5848
03:54:40|2.5849
03:54:41|2.589
03:54:42|2.589
03:54:43|2.589
03:54:44|2.589
03:54:45|2.589
03:54:46|2.589
03:54:47|2.589
03:54:48|2.589
03:54:49|2.589
03:54:50|2.589
03:54:51|2.588
03:54:52|2.588
03:54:53|2.5847
03:54:54|2.5847
03:54:55|2.5847
03:54:56|2.5847
03:54:57|2.5847
03:54:58|2.5847
03:54:59|2.5847
03:55:00|2.5847
03:55:01|2.5847
03:55:02|2.5869
03:55:03|2.5869
03:55:05|2.5869
03:55:05|2.5869
03:55:06|2.5869
03:55:08|2.5852
03:55:10|2.5847
03:55:10|2.5877
03:55:11|2.5869
03:55:13|2.5855
03:55:13|2.5856
03:55:14|2.5856
03:55:15|2.5856
03:55:17|2.5856
03:55:18|2.5856
03:55:18|2.5856
03:55:20|2.5856
03:55:21|2.5856
03:55:22|2.5856
03:55:23|2.5855
03:55:25|2.5877
03:55:27|2.5877
03:55:29|2.5877
03:55:29|2.5877
03:55:31|2.5877
03:55:32|2.5877
03:55:33|2.5877
03:55:34|2.5877
03:55:36|2.5877
03:55:38|2.5877
03:55:38|2.5877
03:55:40|2.5877
03:55:42|2.5881
03:55:43|2.5853
03:55:44|2.5859
03:55:45|2.5859
03:55:46|2.5849
03:55:47|2.5849
03:55:48|2.5849
03:55:49|2.5849
03:55:50|2.5849
03:55:51|2.5849
03:55:52|2.5849
03:55:53|2.5885
03:55:55|2.5885
03:55:56|2.5885
03:55:56|2.5885
03:55:58|2.5885
03:55:59|2.5848
03:56:00|2.587
03:56:02|2.587
03:56:03|2.587
03:56:04|2.5849
03:56:05|2.5849
03:56:06|2.5849
03:56:07|2.5849
03:56:07|2.5849
03:56:08|2.5849
03:56:10|2.5849
03:56:11|2.587
03:56:11|2.5875
03:56:13|2.5875
03:56:14|2.5875
03:56:14|2.5854
03:56:16|2.5854
03:56:16|2.5854
03:56:17|2.587
03:56:19|2.587
03:56:20|2.587
03:56:20|2.5854
03:56:22|2.5854
03:56:22|2.5854
03:56:24|2.5854
03:56:25|2.5854
03:56:25|2.5854
03:56:28|2.5854
03:56:29|2.5854
03:56:30|2.5848
03:56:32|2.5848
03:56:32|2.5848
03:56:34|2.5848
03:56:36|2.5848
03:56:36|2.5848
03:56:37|2.5866
03:56:38|2.5864
03:56:39|2.5864
03:56:41|2.5864
03:56:42|2.5864
03:56:42|2.5851
03:56:44|2.5865
03:56:44|2.5865
03:56:46|2.5865
03:56:47|2.5865
03:56:47|2.5865
03:56:49|2.5865
03:56:50|2.5865
03:56:51|2.5865
03:56:52|2.5865
03:56:53|2.5864
03:56:54|2.5864
03:56:56|2.5864
03:56:56|2.5864
03:56:57|2.5844
03:56:58|2.5864
03:56:59|2.5864
03:57:00|2.5835
03:57:02|2.5835
03:57:02|2.5835
03:57:04|2.5865
03:57:06|2.5877
03:57:07|2.5877
03:57:08|2.5877
03:57:08|2.5864
03:57:10|2.5864
03:57:10|2.5864
03:57:12|2.5849
03:57:13|2.5849
03:57:14|2.587
03:57:15|2.587
03:57:15|2.5842
03:57:17|2.5842
03:57:19|2.5842
03:57:19|2.587
03:57:21|2.587
03:57:22|2.5841
03:57:22|2.5841
03:57:24|2.5841
03:57:26|2.5841
03:57:27|2.5841
03:57:28|2.5841
03:57:30|2.5841
03:57:30|2.5841
03:57:32|2.5841
03:57:33|2.5841
03:57:35|2.5841
03:57:37|2.5835
03:57:37|2.5835
03:57:39|2.5835
03:57:40|2.5835
03:57:41|2.5835
03:57:41|2.5842
03:57:43|2.5842
03:57:44|2.5842
03:57:45|2.5842
03:57:46|2.5849
03:57:47|2.5849
03:57:48|2.5865
03:57:49|2.5865
03:57:50|2.5865
03:57:51|2.583
03:57:52|2.583
03:57:53|2.583
03:57:54|2.583
03:57:55|2.5851
03:57:56|2.5851
03:57:57|2.5851
03:57:58|2.5851
03:57:59|2.5851
03:58:00|2.5851
03:58:01|2.5851
03:58:03|2.5859
03:58:04|2.5859
03:58:04|2.5859
03:58:06|2.5859
03:58:07|2.5859
03:58:09|2.5859
03:58:10|2.5859
03:58:10|2.5837
03:58:12|2.5837
03:58:13|2.5837
03:58:14|2.5837
03:58:14|2.5846
03:58:15|2.5846
03:58:17|2.5846
03:58:17|2.5846
03:58:19|2.5846
03:58:20|2.5854
03:58:21|2.5854
03:58:22|2.5854
03:58:23|2.5854
03:58:24|2.5854
03:58:25|2.5854
03:58:26|2.5818
03:58:27|2.5818
03:58:29|2.5818
03:58:30|2.5818
03:58:31|2.5818
03:58:32|2.5818
03:58:33|2.5818
03:58:34|2.5818
03:58:35|2.5818
03:58:36|2.5818
03:58:38|2.5818
03:58:39|2.5818
03:58:40|2.5818
03:58:41|2.5818
03:58:41|2.5818
03:58:43|2.5818
03:58:45|2.5818
03:58:45|2.5818
03:58:47|2.5818
03:58:47|2.5818
03:58:49|2.5818
03:58:49|2.5818
03:58:50|2.5818
03:58:51|2.5818
03:58:52|2.5818
03:58:54|2.5818
03:58:55|2.5818
03:58:56|2.5818
03:58:57|2.5818
03:58:58|2.5818
03:58:59|2.5818
03:59:00|2.5818
03:59:01|2.5818
03:59:03|2.5858
03:59:04|2.5858
03:59:06|2.5858
03:59:07|2.5858
03:59:08|2.583
03:59:09|2.583
03:59:10|2.583
03:59:11|2.583
03:59:12|2.583
03:59:14|2.583
03:59:15|2.583
03:59:16|2.583
03:59:17|2.583
03:59:18|2.583
03:59:19|2.583
03:59:20|2.583
03:59:21|2.583
03:59:22|2.583
03:59:24|2.583
03:59:25|2.583
03:59:26|2.583
03:59:27|2.5819
03:59:28|2.5819
03:59:29|2.5819
03:59:31|2.5819
03:59:33|2.5819
03:59:34|2.5819
03:59:35|2.5819
03:59:36|2.5819
03:59:37|2.5819
03:59:38|2.5819
03:59:39|2.5819
03:59:40|2.5819
03:59:41|2.5819
03:59:42|2.5819
03:59:43|2.5819
03:59:45|2.5801
03:59:47|2.58
03:59:47|2.58
03:59:48|2.5789
03:59:49|2.5789
03:59:50|2.5789
03:59:51|2.5789
03:59:52|2.5789
03:59:54|2.5789
03:59:55|2.5789
03:59:55|2.5789
03:59:56|2.5789
03:59:57|2.5789
03:59:59|2.5789
04:00:00|2.5777
04:00:01|2.5759
04:00:02|2.5759
04:00:03|2.5759
04:00:04|2.5759
04:00:05|2.5759
04:00:06|2.5759
04:00:07|2.5759
04:00:09|2.575
04:00:10|2.573
04:00:11|2.5708
04:00:12|2.5727
04:00:13|2.569
04:00:14|2.5673
04:00:15|2.5673
04:00:16|2.5673
04:00:17|2.5646
04:00:18|2.5642
04:00:19|2.5645
04:00:20|2.5649
04:00:21|2.5649
04:00:22|2.5664
04:00:23|2.5664
04:00:24|2.5664
04:00:25|2.5664
04:00:26|2.5664
04:00:28|2.5664
04:00:28|2.5666
04:00:30|2.5634
04:00:32|2.5639
04:00:33|2.5664
04:00:34|2.5663
04:00:36|2.5663
04:00:37|2.5685
04:00:38|2.5651
04:00:40|2.5651
04:00:41|2.5651
04:00:42|2.5651
04:00:43|2.5699
04:00:44|2.5699
04:00:45|2.5699
04:00:46|2.5699
04:00:47|2.5699
04:00:47|2.5684
04:00:49|2.5684
04:00:50|2.5684
04:00:51|2.5684
04:00:52|2.5682
04:00:53|2.5682
04:00:54|2.5682
04:00:55|2.57
04:00:56|2.57
04:00:57|2.57
04:00:58|2.57
04:00:59|2.57
04:01:00|2.57
04:01:01|2.5718
04:01:02|2.5718
04:01:03|2.5718
04:01:04|2.5718
04:01:05|2.5688
04:01:06|2.5688
04:01:07|2.5716
04:01:08|2.5684
04:01:09|2.5717
04:01:10|2.5726
04:01:11|2.5726
04:01:12|2.5741
04:01:13|2.5749
04:01:14|2.5749
04:01:15|2.5766
04:01:17|2.5766
04:01:17|2.5766
04:01:19|2.5766
04:01:20|2.5759
04:01:20|2.5733
04:01:22|2.5766
04:01:23|2.5766
04:01:24|2.5766
04:01:25|2.5766
04:01:26|2.5766
04:01:27|2.5766
04:01:29|2.5766
04:01:30|2.5766
04:01:32|2.5723
04:01:34|2.5718
04:01:35|2.5718
04:01:36|2.5718
04:01:38|2.5718
04:01:40|2.5718
04:01:40|2.5705
04:01:42|2.5749
04:01:44|2.5749
04:01:45|2.5749
04:01:48|2.5749
04:01:49|2.575
04:01:50|2.575
04:01:51|2.5748
04:01:52|2.5748
04:01:53|2.5748
04:01:55|2.5748
04:01:56|2.5726
04:01:57|2.5726
04:01:58|2.5726
04:01:59|2.5726
04:02:00|2.5726
04:02:02|2.5726
04:02:02|2.5726
04:02:03|2.5726
04:02:05|2.5726
04:02:06|2.5726
04:02:07|2.5726
04:02:08|2.5726
04:02:09|2.5748
04:02:10|2.5748
04:02:11|2.5748
04:02:12|2.5748
04:02:13|2.5748
04:02:14|2.5748
04:02:15|2.5748
04:02:16|2.5748
04:02:17|2.5777
04:02:18|2.5777
04:02:19|2.5747
04:02:20|2.5747
04:02:21|2.5747
04:02:22|2.5755
04:02:24|2.5755
04:02:25|2.5779
04:02:26|2.5779
04:02:27|2.5779
04:02:27|2.575
04:02:28|2.575
04:02:29|2.5764
04:02:31|2.5762
04:02:32|2.5776
04:02:34|2.5776
04:02:35|2.5776
04:02:37|2.579
04:02:38|2.579
04:02:39|2.5781
04:02:41|2.5781
04:02:42|2.5781
04:02:43|2.5781
04:02:44|2.5781
04:02:45|2.5781
04:02:46|2.5788
04:02:47|2.5788
04:02:48|2.5788
04:02:49|2.5788
04:02:50|2.5788
04:02:51|2.5788
04:02:52|2.5788
04:02:53|2.5788
04:02:54|2.5764
04:02:55|2.5764
04:02:56|2.5764
04:02:57|2.5764
04:02:58|2.579
04:02:59|2.579
04:03:00|2.579
04:03:01|2.579
04:03:02|2.579
04:03:03|2.579
04:03:04|2.5809
04:03:05|2.5809
04:03:06|2.5809
04:03:07|2.5809
04:03:08|2.5809
04:03:09|2.5809
04:03:10|2.5809
04:03:11|2.5809
04:03:12|2.5809
04:03:13|2.5809
04:03:14|2.5809
04:03:15|2.5809
04:03:16|2.5809
04:03:18|2.5809
04:03:18|2.5828
04:03:20|2.5828
04:03:21|2.5809
04:03:22|2.5809
04:03:22|2.5809
04:03:24|2.5809
04:03:25|2.5809
04:03:26|2.5824
04:03:27|2.5824
04:03:28|2.5824
04:03:29|2.5788
04:03:30|2.5788
04:03:31|2.5788
04:03:33|2.5791
04:03:33|2.5791
04:03:35|2.5791
04:03:36|2.5791
04:03:37|2.5791
04:03:38|2.5791
04:03:40|2.5821
04:03:40|2.5793
04:03:42|2.5828
04:03:44|2.5828
04:03:45|2.5828
04:03:46|2.5828
04:03:47|2.5803
04:03:48|2.5803
04:03:49|2.5803
04:03:50|2.5803
04:03:51|2.5803
04:03:52|2.5831
04:03:53|2.5831
04:03:55|2.5831
04:03:56|2.5831
04:03:56|2.5831
04:03:58|2.5831
04:03:59|2.58
04:04:00|2.58
04:04:01|2.58
04:04:02|2.579
04:04:02|2.579
04:04:03|2.579
04:04:05|2.579
04:04:05|2.579
04:04:06|2.579
04:04:09|2.5786
04:04:10|2.5786
04:04:11|2.5786
04:04:12|2.5786
04:04:13|2.5786
04:04:14|2.579
04:04:16|2.5786
04:04:17|2.5786
04:04:18|2.5786
04:04:19|2.5786
04:04:20|2.5786
04:04:21|2.5786
04:04:22|2.5786
04:04:23|2.5786
04:04:24|2.5786
04:04:25|2.5816
04:04:26|2.5816
04:04:27|2.5816
04:04:27|2.5816
04:04:29|2.5792
04:04:30|2.5817
04:04:31|2.5817
04:04:32|2.5817
04:04:33|2.5817
04:04:34|2.5792
04:04:35|2.5792
04:04:37|2.5792
04:04:38|2.5792
04:04:38|2.5792
04:04:39|2.5792
04:04:40|2.5792
04:04:42|2.5792
04:04:43|2.5809
04:04:44|2.5792
04:04:45|2.5792
04:04:46|2.579
04:04:47|2.579
04:04:48|2.579
04:04:49|2.579
04:04:50|2.579
04:04:51|2.5782
04:04:52|2.5782
04:04:53|2.5781
04:04:54|2.5781
04:04:55|2.5805
04:04:56|2.5786
04:04:57|2.5786
04:04:58|2.5769
04:04:59|2.5769
04:05:00|2.5769
04:05:01|2.5769
04:05:02|2.5769
04:05:03|2.5769
04:05:04|2.5769
04:05:05|2.5769
04:05:06|2.5769
04:05:08|2.5779
04:05:09|2.575
04:05:10|2.575
04:05:11|2.5746
04:05:12|2.5752
04:05:13|2.5757
04:05:14|2.5757
04:05:15|2.5757
04:05:16|2.5757
04:05:17|2.5761
04:05:18|2.5761
04:05:19|2.5761
04:05:21|2.5761
04:05:22|2.5761
04:05:23|2.572
04:05:24|2.572
04:05:25|2.572
04:05:26|2.5744
04:05:27|2.5702
04:05:28|2.5702
04:05:29|2.5734
04:05:30|2.5734
04:05:31|2.5736
04:05:31|2.5747
04:05:33|2.5757
04:05:33|2.5757
04:05:36|2.5757
04:05:37|2.5757
04:05:39|2.5757
04:05:39|2.5757
04:05:42|2.5757
04:05:42|2.5755
04:05:43|2.5734
04:05:44|2.5734
04:05:45|2.5734
04:05:46|2.5755
04:05:48|2.5755
04:05:49|2.5755
04:05:51|2.5757
04:05:52|2.5757
04:05:53|2.5757
04:05:54|2.5757
04:05:55|2.5757
04:05:56|2.5757
04:05:58|2.5757
04:06:00|2.5757
04:06:01|2.5757
04:06:03|2.5757
04:06:04|2.573
04:06:05|2.5727
04:06:06|2.5727
04:06:06|2.5727
04:06:08|2.5727
04:06:09|2.5727
04:06:10|2.5727
04:06:11|2.5727
04:06:12|2.5727
04:06:13|2.5727
04:06:14|2.5727
04:06:15|2.5715
04:06:16|2.5715
04:06:17|2.5715
04:06:18|2.57
04:06:19|2.57
04:06:20|2.572
04:06:21|2.572
04:06:22|2.5671
04:06:23|2.5653
04:06:24|2.5653
04:06:25|2.5653
04:06:26|2.5653
04:06:28|2.5653
04:06:29|2.565
04:06:29|2.565
04:06:31|2.565
04:06:31|2.5649
04:06:32|2.5649
04:06:33|2.5672
04:06:35|2.5672
04:06:37|2.5672
04:06:38|2.5672
04:06:39|2.5672
04:06:40|2.5672
04:06:42|2.563
04:06:44|2.563
04:06:45|2.563
04:06:46|2.563
04:06:47|2.563
04:06:49|2.5657
04:06:50|2.5657
04:06:51|2.5657
04:06:53|2.5657
04:06:54|2.5657
04:06:55|2.5657
04:06:55|2.5657
04:06:56|2.5657
04:06:58|2.5657
04:06:59|2.5657
04:07:00|2.5657
04:07:01|2.5657
04:07:02|2.5657
04:07:03|2.5657
04:07:04|2.5657
04:07:06|2.5657
04:07:07|2.5631
04:07:08|2.5656
04:07:09|2.5656
04:07:10|2.5654
04:07:11|2.5631
04:07:12|2.5631
04:07:13|2.5652
04:07:14|2.5653
04:07:15|2.5653
04:07:16|2.5664
04:07:17|2.5664
04:07:18|2.5682
04:07:19|2.5682
04:07:20|2.5682
04:07:21|2.5682
04:07:22|2.5682
04:07:23|2.5682
04:07:24|2.5682
04:07:25|2.5682
04:07:26|2.5664
04:07:27|2.5664
04:07:28|2.5686
04:07:29|2.5686
04:07:30|2.57
04:07:31|2.57
04:07:32|2.5704
04:07:33|2.5729
04:07:34|2.5724
04:07:35|2.5724
04:07:36|2.5724
04:07:38|2.5724
04:07:40|2.5724
04:07:41|2.5724
04:07:42|2.5724
04:07:43|2.5724
04:07:44|2.5724
04:07:45|2.5718
04:07:47|2.5718
04:07:49|2.5718
04:07:51|2.5718
04:07:51|2.5718
04:07:53|2.5718
04:07:54|2.5718
04:07:54|2.5718
04:07:55|2.5718
04:07:56|2.5715
04:07:58|2.5715
04:07:58|2.5715
04:07:59|2.5694
04:08:01|2.5694
04:08:02|2.5694
04:08:03|2.5694
04:08:04|2.5694
04:08:05|2.5694
04:08:06|2.5688
04:08:07|2.571
04:08:08|2.571
04:08:09|2.571
04:08:10|2.571
04:08:11|2.5685
04:08:12|2.5685
04:08:13|2.5685
04:08:14|2.5685
04:08:15|2.5685
04:08:16|2.5685
04:08:17|2.5729
04:08:18|2.5729
04:08:19|2.5729
04:08:20|2.5729
04:08:21|2.5727
04:08:22|2.5727
04:08:23|2.5727
04:08:25|2.5727
04:08:25|2.5727
04:08:27|2.5688
04:08:28|2.5688
04:08:29|2.5688
04:08:30|2.5688
04:08:31|2.5688
04:08:31|2.5688
04:08:33|2.5688
04:08:33|2.5688
04:08:35|2.5681
04:08:36|2.5681
04:08:37|2.5681
04:08:39|2.5678
04:08:40|2.5678
04:08:42|2.5678
04:08:43|2.5678
04:08:43|2.565
04:08:44|2.5678
04:08:46|2.5678
04:08:46|2.5678
04:08:48|2.5678
04:08:48|2.5678
04:08:50|2.5678
04:08:51|2.5678
04:08:52|2.5676
04:08:53|2.5676
04:08:54|2.565
04:08:56|2.565
04:08:57|2.565
04:08:58|2.565
04:08:59|2.565
04:09:00|2.565
04:09:01|2.5635
04:09:02|2.5635
04:09:04|2.5635
04:09:05|2.5635
04:09:06|2.5672
04:09:07|2.5678
04:09:08|2.5678
04:09:09|2.5678
04:09:10|2.5678
04:09:11|2.5678
04:09:12|2.5678
04:09:13|2.5678
04:09:14|2.5678
04:09:15|2.5678
04:09:16|2.5678
04:09:17|2.5678
04:09:18|2.5678
04:09:19|2.5686
04:09:20|2.5686
04:09:21|2.5686
04:09:22|2.5686
04:09:23|2.5655
04:09:24|2.5655
04:09:25|2.5655
04:09:26|2.5655
04:09:27|2.5655
04:09:28|2.5655
04:09:29|2.5655
04:09:30|2.5655
04:09:31|2.5655
04:09:32|2.5655
04:09:33|2.5655
04:09:34|2.5655
04:09:35|2.5655
04:09:36|2.5682
04:09:37|2.5682
04:09:38|2.5682
04:09:40|2.5682
04:09:42|2.5682
04:09:43|2.5682
04:09:45|2.5683
04:09:46|2.5659
04:09:47|2.5659
04:09:48|2.5659
04:09:49|2.5655
04:09:50|2.5655
04:09:52|2.5655
04:09:53|2.5655
04:09:54|2.5655
04:09:55|2.5655
04:09:56|2.5655
04:09:58|2.5616
04:09:59|2.5616
04:10:00|2.5655
04:10:01|2.5674
04:10:02|2.5674
04:10:03|2.5674
04:10:04|2.5674
04:10:06|2.5674
04:10:07|2.5674
04:10:07|2.5674
04:10:09|2.5674
04:10:10|2.5686
04:10:11|2.5686
04:10:12|2.5686
04:10:14|2.5686
04:10:14|2.5694
04:10:16|2.5665
04:10:16|2.57
04:10:17|2.5677
04:10:18|2.5677
04:10:19|2.5677
04:10:20|2.5677
04:10:21|2.5677
04:10:23|2.5677
04:10:23|2.5677
04:10:24|2.5677
04:10:25|2.5677
04:10:26|2.5665
04:10:27|2.5665
04:10:28|2.5665
04:10:29|2.5665
04:10:31|2.5665
04:10:32|2.5665
04:10:33|2.5665
04:10:34|2.5665
04:10:35|2.5665
04:10:35|2.5665
04:10:37|2.5665
04:10:38|2.5665
04:10:39|2.5665
04:10:40|2.5665
04:10:42|2.5665
04:10:44|2.5688
04:10:45|2.5688
04:10:46|2.5652
04:10:47|2.5652
04:10:48|2.5652
04:10:49|2.5652
04:10:50|2.5652
04:10:52|2.5652
04:10:53|2.5652
04:10:54|2.5647
04:10:56|2.5628
04:10:57|2.5628
04:10:58|2.5628
04:11:00|2.5653
04:11:00|2.5669
04:11:05|2.5669
04:11:06|2.5638
04:11:06|2.5667
04:11:08|2.567
04:11:09|2.567
04:11:10|2.5671
04:11:11|2.5671
04:11:12|2.5671
04:11:13|2.5675
04:11:14|2.5675
04:11:15|2.5675
04:11:16|2.5675
04:11:17|2.5675
04:11:18|2.5675
04:11:19|2.5644
04:11:20|2.5644
04:11:21|2.5644
04:11:22|2.5644
04:11:23|2.5644
04:11:24|2.5644
04:11:25|2.5644
04:11:26|2.5644
04:11:27|2.5644
04:11:28|2.5644
04:11:29|2.5644
04:11:30|2.5644
04:11:31|2.5644
04:11:32|2.5644
04:11:33|2.5644
04:11:34|2.5681
04:11:35|2.5681
04:11:36|2.5681
04:11:37|2.5681
04:11:38|2.5681
04:11:39|2.5681
04:11:40|2.564
04:11:42|2.564
04:11:43|2.564
04:11:45|2.5641
04:11:45|2.5641
04:11:48|2.5641
04:11:49|2.5641
04:11:50|2.5641
04:11:52|2.5641
04:11:52|2.5641
04:11:54|2.5641
04:11:55|2.5641
04:11:55|2.5641
04:11:57|2.5641
04:11:58|2.5639
04:11:59|2.5626
04:12:00|2.5626
04:12:01|2.5626
04:12:02|2.5626
04:12:03|2.5626
04:12:05|2.5629
04:12:05|2.5629
04:12:07|2.5629
04:12:09|2.5606
04:12:09|2.5575
04:12:10|2.5575
04:12:12|2.5575
04:12:12|2.5575
04:12:14|2.5591
04:12:15|2.5591
04:12:16|2.5591
04:12:17|2.5591
04:12:18|2.5591
04:12:19|2.5591
04:12:21|2.5591
04:12:21|2.5591
04:12:22|2.5591
04:12:24|2.5591
04:12:25|2.5591
04:12:26|2.5575
04:12:27|2.5591
04:12:28|2.5607
04:12:29|2.5607
04:12:30|2.5607
04:12:31|2.5607
04:12:32|2.5607
04:12:33|2.5607
04:12:34|2.5607
04:12:35|2.5607
04:12:36|2.5607
04:12:37|2.5607
04:12:39|2.5607
04:12:39|2.5606
04:12:41|2.5606
04:12:42|2.5606
04:12:44|2.5607
04:12:45|2.5607
04:12:46|2.5574
04:12:48|2.5574
04:12:48|2.5574
04:12:50|2.5574
04:12:51|2.5574
04:12:52|2.5574
04:12:52|2.5574
04:12:54|2.5607
04:12:55|2.5614
04:12:55|2.5607
04:12:56|2.5607
04:12:58|2.5607
04:12:59|2.5607
04:13:00|2.5607
04:13:01|2.5638
04:13:02|2.5667
04:13:04|2.5667
04:13:04|2.5669
04:13:06|2.5669
04:13:06|2.5669
04:13:08|2.5669
04:13:09|2.5669
04:13:10|2.5669
04:13:11|2.5669
04:13:12|2.5669
04:13:13|2.5669
04:13:14|2.5668
04:13:15|2.5682
04:13:16|2.5682
04:13:17|2.5682
04:13:18|2.5682
04:13:19|2.5682
04:13:20|2.5682
04:13:22|2.5682
04:13:22|2.5682
04:13:24|2.5682
04:13:25|2.5682
04:13:26|2.5682
04:13:27|2.5682
04:13:28|2.5669
04:13:29|2.5669
04:13:30|2.5669
04:13:31|2.5669
04:13:32|2.5669
04:13:34|2.5669
04:13:35|2.5669
04:13:36|2.5682
04:13:36|2.5669
04:13:37|2.5669
04:13:39|2.5669
04:13:40|2.5669
04:13:41|2.5669
04:13:42|2.5669
04:13:43|2.5669
04:13:44|2.5669
04:13:45|2.5669
04:13:46|2.5669
04:13:47|2.5669
04:13:48|2.5669
04:13:49|2.5646
04:13:50|2.5646
04:13:52|2.5646
04:13:52|2.5646
04:13:54|2.5646
04:13:55|2.5631
04:13:56|2.5631
04:13:57|2.5631
04:13:58|2.5631
04:13:59|2.5631
04:14:00|2.5631
04:14:02|2.5631
04:14:03|2.5631
04:14:05|2.5646
04:14:06|2.5646
04:14:08|2.5646
04:14:08|2.5646
04:14:10|2.5646
04:14:11|2.5646
04:14:12|2.5646
04:14:13|2.5646
04:14:14|2.5646
04:14:15|2.5646
04:14:16|2.5625
04:14:17|2.5625
04:14:18|2.5625
04:14:19|2.5625
04:14:20|2.5607
04:14:21|2.5612
04:14:22|2.5612
04:14:23|2.5612
04:14:24|2.5612
04:14:25|2.5612
04:14:26|2.5612
04:14:27|2.5612
04:14:29|2.5612
04:14:30|2.5612
04:14:31|2.5612
04:14:32|2.5612
04:14:33|2.5612
04:14:34|2.5607
04:14:35|2.5607
04:14:37|2.56
04:14:37|2.56
04:14:39|2.56
04:14:39|2.56
04:14:41|2.56
04:14:41|2.56
04:14:43|2.56
04:14:43|2.56
04:14:44|2.5598
04:14:47|2.5576
04:14:48|2.5576
04:14:49|2.5576
04:14:51|2.5576
04:14:51|2.5576
04:14:53|2.56
04:14:54|2.5576
04:14:56|2.5605
04:14:56|2.5576
04:14:57|2.5576
04:14:59|2.5576
04:15:00|2.5576
04:15:01|2.5576
04:15:03|2.5576
04:15:04|2.5576
04:15:05|2.5576
04:15:07|2.5576
04:15:07|2.5576
04:15:09|2.5576
04:15:10|2.56
04:15:11|2.5545
04:15:12|2.5545
04:15:14|2.5586
04:15:15|2.5586
04:15:16|2.5586
04:15:17|2.5586
04:15:18|2.5586
04:15:20|2.5586
04:15:21|2.56
04:15:22|2.5607
04:15:22|2.563
04:15:24|2.563
04:15:25|2.565
04:15:25|2.565
04:15:26|2.5623
04:15:27|2.5674
04:15:28|2.5674
04:15:30|2.57
04:15:31|2.57
04:15:31|2.57
04:15:33|2.5677
04:15:34|2.5669
04:15:36|2.5643
04:15:36|2.5643
04:15:37|2.5643
04:15:38|2.5643
04:15:39|2.5643
04:15:40|2.5643
04:15:41|2.5648
04:15:42|2.5648
04:15:43|2.5648
04:15:45|2.5648
04:15:47|2.5648
04:15:48|2.5648
04:15:50|2.5648
04:15:51|2.5672
04:15:52|2.5674
04:15:53|2.5674
04:15:54|2.57
04:15:55|2.5663
04:15:57|2.5663
04:15:58|2.5663
04:15:59|2.5663
04:16:00|2.5663
04:16:01|2.5663
04:16:01|2.5663
04:16:03|2.5663
04:16:03|2.5663
04:16:05|2.5663
04:16:06|2.5673
04:16:08|2.5695
04:16:08|2.5695
04:16:09|2.5695
04:16:11|2.5695
04:16:11|2.5695
04:16:12|2.57
04:16:14|2.57
04:16:15|2.5693
04:16:16|2.5693
04:16:17|2.5693
04:16:18|2.5693
04:16:18|2.5693
04:16:20|2.5693
04:16:21|2.5693
04:16:22|2.5693
04:16:23|2.5693
04:16:24|2.5693
04:16:24|2.5665
04:16:26|2.5656
04:16:27|2.5656
04:16:28|2.5656
04:16:29|2.5656
04:16:30|2.5656
04:16:31|2.5656
04:16:32|2.5656
04:16:33|2.5656
04:16:35|2.5656
04:16:36|2.5656
04:16:37|2.5656
04:16:38|2.5656
04:16:39|2.5656
04:16:40|2.5656
04:16:41|2.5656
04:16:42|2.5656
04:16:43|2.5656
04:16:44|2.5656
04:16:45|2.5648
04:16:47|2.5648
04:16:48|2.5656
04:16:50|2.5655
04:16:51|2.5638
04:16:52|2.5638
04:16:53|2.5638
04:16:54|2.5638
04:16:55|2.5638
04:16:57|2.5638
04:16:58|2.5638
04:17:00|2.5638
04:17:01|2.5638
04:17:02|2.5638
04:17:03|2.5638
04:17:03|2.5612
04:17:04|2.5617
04:17:05|2.5613
04:17:06|2.5613
04:17:07|2.5613
04:17:08|2.5613
04:17:09|2.5613
04:17:12|2.5613
04:17:12|2.5613
04:17:13|2.5613
04:17:15|2.5613
04:17:16|2.5613
04:17:17|2.5613
04:17:17|2.5613
04:17:18|2.5613
04:17:19|2.5613
04:17:20|2.5613
04:17:21|2.5613
04:17:22|2.5613
04:17:23|2.5613
04:17:25|2.5613
04:17:26|2.5613
04:17:27|2.5613
04:17:28|2.5613
04:17:29|2.5617
04:17:30|2.5654
04:17:31|2.5657
04:17:31|2.5634
04:17:33|2.5634
04:17:34|2.565
04:17:34|2.565
04:17:36|2.565
04:17:36|2.565
04:17:38|2.565
04:17:39|2.565
04:17:40|2.5674
04:17:41|2.5674
04:17:42|2.5685
04:17:43|2.5685
04:17:44|2.5685
04:17:45|2.5685
04:17:46|2.5691
04:17:47|2.5691
04:17:49|2.5691
04:17:50|2.5691
04:17:51|2.5691
04:17:51|2.5693
04:17:53|2.5669
04:17:54|2.5669
04:17:55|2.5669
04:17:56|2.5669
04:17:57|2.5669
04:17:58|2.5669
04:17:59|2.5669
04:18:00|2.5669
04:18:01|2.5656
04:18:02|2.5648
04:18:03|2.5648
04:18:05|2.5622
04:18:06|2.5622
04:18:07|2.5622
04:18:08|2.5622
04:18:10|2.5622
04:18:11|2.5622
04:18:12|2.5638
04:18:13|2.5638
04:18:14|2.5663
04:18:15|2.5665
04:18:16|2.5665
04:18:17|2.5665
04:18:18|2.5665
04:18:19|2.5665
04:18:20|2.5665
04:18:21|2.5631
04:18:22|2.5631
04:18:23|2.5631
04:18:24|2.5631
04:18:25|2.5665
04:18:26|2.5665
04:18:27|2.5665
04:18:28|2.5665
04:18:29|2.5665
04:18:30|2.5647
04:18:31|2.5634
04:18:32|2.5658
04:18:33|2.5656
04:18:34|2.5623
04:18:35|2.5623
04:18:36|2.5623
04:18:37|2.5616
04:18:38|2.5598
04:18:40|2.5589
04:18:42|2.5589
04:18:42|2.5589
04:18:43|2.5589
04:18:44|2.5589
04:18:45|2.5589
04:18:46|2.5589
04:18:48|2.5589
04:18:49|2.5589
04:18:51|2.5589
04:18:52|2.5589
04:18:52|2.5613
04:18:54|2.5613
04:18:55|2.5613
04:18:57|2.5638
04:18:58|2.5671
04:18:59|2.5671
04:19:00|2.5671
04:19:01|2.5671
04:19:02|2.5671
04:19:03|2.5671
04:19:04|2.5647
04:19:05|2.5647
04:19:06|2.5647
04:19:08|2.5647
04:19:09|2.567
04:19:11|2.567
04:19:12|2.567
04:19:12|2.567
04:19:14|2.567
04:19:15|2.567
04:19:16|2.567
04:19:17|2.567
04:19:19|2.5691
04:19:20|2.57
04:19:20|2.57
04:19:21|2.57
04:19:22|2.57
04:19:23|2.57
04:19:24|2.57
04:19:25|2.57
04:19:26|2.57
04:19:28|2.57
04:19:28|2.57
04:19:29|2.57
04:19:31|2.57
04:19:31|2.57
04:19:33|2.5673
04:19:33|2.5673
04:19:34|2.5673
04:19:35|2.5704
04:19:37|2.5704
04:19:37|2.5704
04:19:40|2.5679
04:19:41|2.5679
04:19:42|2.5691
04:19:43|2.5691
04:19:44|2.5691
04:19:45|2.5687
04:19:46|2.5687
04:19:47|2.5687
04:19:48|2.5687
04:19:50|2.5677
04:19:52|2.5677
04:19:52|2.5677
04:19:54|2.5681
04:19:56|2.5657
04:19:56|2.5703
04:19:58|2.5687
04:19:58|2.5687
04:19:59|2.5687
04:20:00|2.5687
04:20:02|2.5687
04:20:04|2.5687
04:20:05|2.5687
04:20:06|2.5687
04:20:07|2.5687
04:20:08|2.5687
04:20:09|2.5687
04:20:10|2.5669
04:20:11|2.5669
04:20:12|2.5669
04:20:13|2.5669
04:20:15|2.5669
04:20:15|2.5669
04:20:16|2.5669
04:20:17|2.5669
04:20:19|2.5662
04:20:19|2.5662
04:20:21|2.5662
04:20:21|2.5662
04:20:23|2.5662
04:20:23|2.5662
04:20:24|2.5674
04:20:25|2.5674
04:20:27|2.5687
04:20:29|2.5687
04:20:29|2.5687
04:20:31|2.5687
04:20:32|2.5673
04:20:33|2.5673
04:20:33|2.5673
04:20:34|2.5673
04:20:35|2.5687
04:20:37|2.5686
04:20:37|2.5686
04:20:38|2.5686
04:20:39|2.5686
04:20:41|2.5686
04:20:42|2.5686
04:20:43|2.5686
04:20:43|2.5686
04:20:44|2.5686
04:20:46|2.5686
04:20:47|2.5686
04:20:48|2.5686
04:20:48|2.5685
04:20:50|2.5732
04:20:52|2.5732
04:20:53|2.5732
04:20:54|2.5732
04:20:54|2.5732
04:20:56|2.5732
04:20:57|2.5732
04:20:58|2.5714
04:21:00|2.5714
04:21:01|2.5699
04:21:01|2.5699
04:21:02|2.5699
04:21:04|2.5699
04:21:04|2.5693
04:21:06|2.5693
04:21:07|2.5693
04:21:08|2.5693
04:21:09|2.5693
04:21:10|2.5693
04:21:12|2.5721
04:21:13|2.5721
04:21:15|2.5718
04:21:15|2.572
04:21:16|2.572
04:21:17|2.572
04:21:19|2.572
04:21:20|2.572
04:21:21|2.572
04:21:22|2.5731
04:21:23|2.5731
04:21:24|2.5731
04:21:25|2.5731
04:21:26|2.5731
04:21:27|2.5731
04:21:28|2.5731
04:21:29|2.5731
04:21:31|2.5731
04:21:32|2.5696
04:21:32|2.5696
04:21:33|2.5695
04:21:35|2.5729
04:21:36|2.5729
04:21:37|2.5729
04:21:38|2.5729
04:21:38|2.5729
04:21:40|2.5729
04:21:40|2.5729
04:21:42|2.5694
04:21:42|2.5694
04:21:44|2.5694
04:21:44|2.5694
04:21:45|2.5694
04:21:46|2.5694
04:21:48|2.5696
04:21:49|2.5696
04:21:50|2.5696
04:21:52|2.5696
04:21:53|2.5694
04:21:54|2.5694
04:21:55|2.5694
04:21:55|2.5694
04:21:56|2.5694
04:21:58|2.5694
04:21:59|2.5694
04:22:00|2.5694
04:22:01|2.5694
04:22:02|2.5679
04:22:03|2.5674
04:22:04|2.5694
04:22:05|2.5694
04:22:06|2.5694
04:22:07|2.5673
04:22:08|2.5673
04:22:10|2.5673
04:22:10|2.5673
04:22:11|2.5673
04:22:13|2.5658
04:22:13|2.5658
04:22:14|2.5658
04:22:16|2.5658
04:22:16|2.5658
04:22:17|2.5658
04:22:19|2.5658
04:22:20|2.5658
04:22:21|2.5685
04:22:22|2.5685
04:22:23|2.5658
04:22:24|2.5658
04:22:25|2.5636
04:22:26|2.5636
04:22:27|2.5658
04:22:28|2.5658
04:22:29|2.5658
04:22:30|2.5658
04:22:31|2.5658
04:22:32|2.5658
04:22:33|2.5658
04:22:34|2.5658
04:22:35|2.5636
04:22:36|2.5636
04:22:37|2.5635
04:22:38|2.561
04:22:39|2.561
04:22:40|2.561
04:22:41|2.561
04:22:42|2.561
04:22:43|2.561
04:22:44|2.5634
04:22:45|2.5634
04:22:46|2.5634
04:22:47|2.5634
04:22:48|2.5634
04:22:49|2.5634
04:22:50|2.5634
04:22:51|2.5634
04:22:53|2.5634
04:22:54|2.5634
04:22:55|2.5634
04:22:56|2.5634
04:22:57|2.5644
04:22:58|2.5644
04:22:59|2.5644
04:23:01|2.5678
04:23:02|2.5678
04:23:03|2.5678
04:23:05|2.5678
04:23:06|2.5653
04:23:08|2.5653
04:23:10|2.564
04:23:11|2.564
04:23:12|2.564
04:23:13|2.564
04:23:14|2.564
04:23:14|2.564
04:23:15|2.564
04:23:16|2.564
04:23:18|2.564
04:23:19|2.564
04:23:21|2.564
04:23:22|2.564
04:23:23|2.5637
04:23:24|2.5637
04:23:25|2.5637
04:23:26|2.562
04:23:27|2.562
04:23:28|2.562
04:23:29|2.562
04:23:30|2.562
04:23:31|2.562
04:23:33|2.562
04:23:33|2.562
04:23:36|2.565
04:23:36|2.5649
04:23:37|2.5655
04:23:38|2.5655
04:23:40|2.5655
04:23:41|2.5655
04:23:42|2.5655
04:23:43|2.5655
04:23:44|2.5655
04:23:45|2.5655
04:23:46|2.5655
04:23:47|2.5655
04:23:48|2.5657
04:23:49|2.5657
04:23:50|2.5657
04:23:51|2.5657
04:23:52|2.5657
04:23:54|2.5658
04:23:55|2.5658
04:23:57|2.5579
04:23:57|2.5579
04:23:59|2.5603
04:23:59|2.5603
04:24:01|2.5603
04:24:02|2.5603
04:24:03|2.5603
04:24:05|2.5603
04:24:06|2.5603
04:24:07|2.5603
04:24:08|2.5603
04:24:09|2.5603
04:24:09|2.5603
04:24:11|2.5603
04:24:12|2.5611
04:24:14|2.5611
04:24:15|2.5611
04:24:15|2.5587
04:24:17|2.5587
04:24:18|2.5587
04:24:19|2.5587
04:24:20|2.5587
04:24:21|2.5587
04:24:22|2.5587
04:24:22|2.5587
04:24:23|2.5587
04:24:25|2.5587
04:24:26|2.5587
04:24:27|2.5587
04:24:28|2.5617
04:24:29|2.5611
04:24:30|2.5611
04:24:31|2.5611
04:24:32|2.5611
04:24:33|2.5611
04:24:34|2.5599
04:24:35|2.5599
04:24:36|2.5599
04:24:37|2.5599
04:24:38|2.5599
04:24:39|2.5599
04:24:41|2.5599
04:24:42|2.5599
04:24:42|2.5599
04:24:44|2.5599
04:24:44|2.5599
04:24:46|2.5599
04:24:47|2.56
04:24:48|2.56
04:24:48|2.56
04:24:49|2.56
04:24:50|2.56
04:24:52|2.56
04:24:52|2.56
04:24:53|2.5574
04:24:55|2.5573
04:24:56|2.5573
04:24:57|2.5573
04:24:58|2.5589
04:25:00|2.5589
04:25:01|2.5588
04:25:02|2.5588
04:25:03|2.5588
04:25:04|2.5588
04:25:06|2.555
04:25:06|2.555
04:25:08|2.5585
04:25:08|2.5585
04:25:09|2.5585
04:25:11|2.5551
04:25:12|2.5551
04:25:13|2.5551
04:25:15|2.556
04:25:15|2.556
04:25:16|2.556
04:25:17|2.555
04:25:18|2.555
04:25:19|2.555
04:25:20|2.555
04:25:21|2.5579
04:25:22|2.5579
04:25:23|2.5579
04:25:25|2.5579
04:25:26|2.5579
04:25:27|2.5579
04:25:28|2.5579
04:25:29|2.5573
04:25:30|2.5573
04:25:31|2.5573
04:25:32|2.5551
04:25:33|2.555
04:25:34|2.5543
04:25:35|2.5538
04:25:36|2.5538
04:25:37|2.5538
04:25:38|2.5538
04:25:39|2.5525
04:25:40|2.5514
04:25:41|2.5514
04:25:42|2.5514
04:25:43|2.5514
04:25:44|2.5514
04:25:45|2.5514
04:25:46|2.5514
04:25:47|2.5514
04:25:48|2.5514
04:25:49|2.554
04:25:50|2.554
04:25:51|2.554
04:25:52|2.554
04:25:53|2.554
04:25:55|2.5506
04:25:57|2.5506
04:25:58|2.552
04:26:00|2.552
04:26:02|2.552
04:26:03|2.552
04:26:04|2.552
04:26:04|2.5506
04:26:05|2.5506
04:26:07|2.5506
04:26:08|2.5519
04:26:09|2.55
04:26:10|2.55
04:26:12|2.5515
04:26:13|2.555
04:26:14|2.552
04:26:15|2.5563
04:26:16|2.5563
04:26:17|2.5563
04:26:18|2.5563
04:26:19|2.5563
04:26:21|2.5568
04:26:22|2.554
04:26:23|2.554
04:26:24|2.554
04:26:25|2.5538
04:26:25|2.5538
04:26:27|2.5538
04:26:27|2.5538
04:26:28|2.5538
04:26:30|2.5525
04:26:31|2.552
04:26:32|2.552
04:26:32|2.552
04:26:34|2.552
04:26:35|2.552
04:26:36|2.552
04:26:36|2.552
04:26:39|2.552
04:26:40|2.552
04:26:41|2.552
04:26:42|2.552
04:26:43|2.552
04:26:44|2.552
04:26:45|2.552
04:26:46|2.552
04:26:48|2.552
04:26:49|2.5562
04:26:50|2.5572
04:26:51|2.5582
04:26:52|2.5582
04:26:52|2.5582
04:26:54|2.5582
04:26:54|2.5582
04:26:57|2.5582
04:26:57|2.5545
04:26:58|2.5545
04:27:00|2.5545
04:27:01|2.5545
04:27:03|2.5545
04:27:04|2.5545
04:27:05|2.5577
04:27:05|2.5577
04:27:07|2.5577
04:27:08|2.5577
04:27:09|2.5577
04:27:11|2.5577
04:27:11|2.5577
04:27:12|2.5534
04:27:13|2.5534
04:27:15|2.5534
04:27:16|2.5534
04:27:17|2.5526
04:27:18|2.5526
04:27:19|2.5526
04:27:21|2.5526
04:27:22|2.5526
04:27:24|2.5542
04:27:25|2.5542
04:27:26|2.5542
04:27:27|2.5542
04:27:28|2.5542
04:27:29|2.5526
04:27:30|2.5526
04:27:31|2.5526
04:27:32|2.5512
04:27:34|2.5512
04:27:35|2.5512
04:27:35|2.553
04:27:37|2.553
04:27:38|2.55
04:27:39|2.55
04:27:40|2.5498
04:27:41|2.5498
04:27:42|2.5526
04:27:43|2.5526
04:27:44|2.5526
04:27:45|2.5494
04:27:45|2.5494
04:27:47|2.5494
04:27:48|2.5494
04:27:49|2.5494
04:27:50|2.5494
04:27:51|2.5494
04:27:52|2.5494
04:27:52|2.5494
04:27:54|2.5494
04:27:55|2.5494
04:27:56|2.5495
04:27:57|2.5495
04:27:58|2.5495
04:27:59|2.5495
04:28:01|2.549
04:28:01|2.549
04:28:04|2.549
04:28:05|2.549
04:28:06|2.549
04:28:07|2.549
04:28:07|2.549
04:28:10|2.549
04:28:11|2.549
04:28:11|2.549
04:28:12|2.5494
04:28:13|2.5494
04:28:15|2.5494
04:28:16|2.5494
04:28:17|2.5532
04:28:18|2.5498
04:28:19|2.5498
04:28:20|2.5498
04:28:20|2.5515
04:28:22|2.5534
04:28:23|2.5534
04:28:23|2.5545
04:28:26|2.5545
04:28:27|2.5572
04:28:28|2.5572
04:28:29|2.5536
04:28:31|2.5536
04:28:31|2.5536
04:28:32|2.5536
04:28:33|2.5536
04:28:34|2.5536
04:28:35|2.5536
04:28:36|2.5536
04:28:37|2.5536
04:28:38|2.5536
04:28:40|2.5536
04:28:41|2.5535
04:28:42|2.5535
04:28:43|2.5535
04:28:43|2.5535
04:28:45|2.5535
04:28:45|2.5516
04:28:47|2.5516
04:28:48|2.5516
04:28:50|2.5516
04:28:50|2.5516
04:28:51|2.5516
04:28:52|2.5516
04:28:54|2.5516
04:28:55|2.5516
04:28:56|2.555
04:28:57|2.555
04:28:59|2.555
04:29:00|2.555
04:29:02|2.555
04:29:03|2.555
04:29:04|2.555
04:29:06|2.555
04:29:07|2.555
04:29:08|2.555
04:29:09|2.555
04:29:10|2.555
04:29:11|2.5566
04:29:12|2.5566
04:29:13|2.5566
04:29:14|2.5566
04:29:15|2.5566
04:29:16|2.5565
04:29:17|2.5565
04:29:18|2.5565
04:29:19|2.5565
04:29:20|2.5565
04:29:21|2.5565
04:29:22|2.5565
04:29:24|2.5551
04:29:25|2.5551
04:29:25|2.5551
04:29:26|2.5551
04:29:27|2.5517
04:29:29|2.5516
04:29:30|2.5516
04:29:30|2.5506
04:29:32|2.5535
04:29:32|2.5535
04:29:33|2.5522
04:29:34|2.5497
04:29:35|2.5497
04:29:36|2.5529
04:29:38|2.5529
04:29:38|2.5529
04:29:40|2.5529
04:29:40|2.5565
04:29:41|2.5575
04:29:42|2.5575
04:29:44|2.5575
04:29:45|2.5565
04:29:45|2.5565
04:29:46|2.5593
04:29:48|2.5593
04:29:49|2.5593
04:29:49|2.5593
04:29:51|2.5565
04:29:51|2.5545
04:29:52|2.5541
04:29:54|2.5541
04:29:55|2.5541
04:29:55|2.5541
04:29:57|2.555
04:29:58|2.555
04:30:00|2.555
04:30:01|2.555
04:30:02|2.555
04:30:04|2.555
04:30:05|2.555
04:30:06|2.5565
04:30:08|2.5594
04:30:10|2.557
04:30:10|2.5607
04:30:12|2.563
04:30:13|2.5593
04:30:14|2.5593
04:30:15|2.5604
04:30:16|2.5604
04:30:17|2.5604
04:30:18|2.5587
04:30:19|2.5587
04:30:20|2.5587
04:30:22|2.5587
04:30:23|2.5587
04:30:24|2.5587
04:30:24|2.5587
04:30:25|2.5587
04:30:27|2.5587
04:30:28|2.5587
04:30:29|2.5587
04:30:30|2.5587
04:30:32|2.5561
04:30:32|2.5561
04:30:33|2.5561
04:30:34|2.5561
04:30:35|2.5561
04:30:36|2.5561
04:30:37|2.5561
04:30:38|2.5561
04:30:39|2.5561
04:30:40|2.5561
04:30:41|2.5561
04:30:42|2.5607
04:30:43|2.56
04:30:45|2.563
04:30:45|2.563
04:30:46|2.563
04:30:47|2.565
04:30:48|2.5653
04:30:49|2.5672
04:30:50|2.5672
04:30:52|2.5672
04:30:52|2.5674
04:30:53|2.5674
04:30:54|2.5617
04:30:55|2.5634
04:30:56|2.5634
04:30:57|2.5634
04:30:59|2.5634
04:31:00|2.5634
04:31:02|2.5639
04:31:02|2.5614
04:31:04|2.5619
04:31:05|2.5619
04:31:07|2.5619
04:31:08|2.5619
04:31:09|2.5619
04:31:10|2.5619
04:31:12|2.5623
04:31:13|2.5623
04:31:14|2.5623
04:31:14|2.5621
04:31:16|2.5621
04:31:17|2.5619
04:31:18|2.5619
04:31:19|2.5619
04:31:20|2.5619
04:31:22|2.5619
04:31:23|2.5619
04:31:24|2.5619
04:31:25|2.5576
04:31:26|2.5558
04:31:27|2.5558
04:31:28|2.5558
04:31:29|2.5558
04:31:29|2.5558
04:31:31|2.5558
04:31:33|2.5558
04:31:33|2.5558
04:31:35|2.5596
04:31:37|2.5596
04:31:37|2.5582
04:31:38|2.5559
04:31:40|2.561
04:31:40|2.561
04:31:41|2.561
04:31:42|2.561
04:31:43|2.561
04:31:45|2.5603
04:31:45|2.5603
04:31:46|2.5583
04:31:47|2.5583
04:31:49|2.5583
04:31:50|2.5583
04:31:50|2.5575
04:31:52|2.5575
04:31:53|2.5575
04:31:54|2.5551
04:31:55|2.5551
04:31:56|2.5551
04:31:57|2.5551
04:31:58|2.5551
04:31:59|2.5551
04:32:01|2.5551
04:32:03|2.5551
04:32:03|2.5551
04:32:04|2.5546
04:32:06|2.5583
04:32:07|2.5583
04:32:09|2.5583
04:32:10|2.5583
04:32:11|2.5612
04:32:12|2.5612
04:32:12|2.5577
04:32:13|2.5577
04:32:15|2.5577
04:32:16|2.5577
04:32:18|2.5577
04:32:19|2.5577
04:32:20|2.5577
04:32:21|2.5577
04:32:22|2.5604
04:32:22|2.5564
04:32:23|2.5564
04:32:24|2.5566
04:32:26|2.5566
04:32:27|2.5566
04:32:27|2.5566
04:32:28|2.5566
04:32:29|2.5566
04:32:30|2.5566
04:32:32|2.5566
04:32:32|2.5566
04:32:34|2.5564
04:32:34|2.5564
04:32:37|2.5564
04:32:38|2.5594
04:32:38|2.5594
04:32:41|2.5594
04:32:41|2.5594
04:32:43|2.5616
04:32:43|2.5616
04:32:45|2.5616
04:32:46|2.5616
04:32:46|2.5616
04:32:48|2.5616
04:32:49|2.5616
04:32:50|2.5616
04:32:51|2.557
04:32:52|2.557
04:32:53|2.557
04:32:54|2.557
04:32:55|2.557
04:32:56|2.557
04:32:57|2.557
04:32:58|2.557
04:33:00|2.557
04:33:00|2.5623
04:33:02|2.5629
04:33:03|2.5629
04:33:05|2.5629
04:33:06|2.5629
04:33:07|2.5635
04:33:09|2.5625
04:33:10|2.565
04:33:12|2.565
04:33:12|2.5615
04:33:13|2.5615
04:33:15|2.5615
04:33:16|2.565
04:33:17|2.5667
04:33:18|2.5696
04:33:20|2.5696
04:33:21|2.5696
04:33:23|2.5696
04:33:23|2.5696
04:33:25|2.5696
04:33:25|2.5662
04:33:27|2.5662
04:33:27|2.5662
04:33:28|2.5662
04:33:30|2.5662
04:33:31|2.5662
04:33:31|2.5694
04:33:32|2.5694
04:33:33|2.5694
04:33:34|2.5694
04:33:36|2.5694
04:33:37|2.5694
04:33:38|2.5659
04:33:38|2.5659
04:33:40|2.5659
04:33:41|2.5695
04:33:41|2.5695
04:33:43|2.5695
04:33:43|2.5695
04:33:44|2.5695
04:33:45|2.5675
04:33:48|2.5675
04:33:48|2.5675
04:33:49|2.5675
04:33:50|2.5675
04:33:51|2.5675
04:33:52|2.5675
04:33:53|2.567
04:33:54|2.567
04:33:55|2.567
04:33:56|2.579
04:33:57|2.5795
04:33:58|2.5795
04:33:59|2.5795
04:34:01|2.5795
04:34:01|2.5808
04:34:03|2.5793
04:34:05|2.5809
04:34:08|2.5809
04:34:10|2.5773
04:34:11|2.5773
04:34:13|2.5795
04:34:14|2.5751
04:34:15|2.5751
04:34:17|2.5751
04:34:18|2.573
04:34:18|2.573
04:34:20|2.573
04:34:20|2.573
04:34:22|2.573
04:34:23|2.5727
04:34:24|2.5749
04:34:25|2.5749
04:34:27|2.5749
04:34:27|2.5749
04:34:29|2.5749
04:34:30|2.5713
04:34:30|2.5713
04:34:32|2.57
04:34:33|2.57
04:34:34|2.57
04:34:35|2.57
04:34:36|2.57
04:34:37|2.57
04:34:38|2.57
04:34:39|2.573
04:34:40|2.573
04:34:41|2.573
04:34:42|2.573
04:34:42|2.573
04:34:44|2.573
04:34:44|2.573
04:34:46|2.573
04:34:47|2.573
04:34:48|2.5717
04:34:49|2.5717
04:34:50|2.573
04:34:51|2.5736
04:34:52|2.573
04:34:53|2.573
04:34:54|2.5716
04:34:55|2.5716
04:34:56|2.5716
04:34:58|2.5716
04:34:59|2.5716
04:35:00|2.5716
04:35:01|2.5716
04:35:02|2.5708
04:35:02|2.5683
04:35:04|2.5662
04:35:06|2.5662
04:35:08|2.5662
04:35:09|2.5682
04:35:10|2.5682
04:35:11|2.5652
04:35:12|2.5652
04:35:13|2.5652
04:35:14|2.5679
04:35:15|2.5679
04:35:16|2.5679
04:35:18|2.5679
04:35:18|2.5679
04:35:19|2.5679
04:35:21|2.57
04:35:22|2.57
04:35:23|2.57
04:35:24|2.57
04:35:25|2.5671
04:35:26|2.5711
04:35:27|2.5711
04:35:28|2.5711
04:35:29|2.5711
04:35:30|2.5711
04:35:31|2.5711
04:35:32|2.5711
04:35:33|2.5711
04:35:34|2.5711
04:35:35|2.5711
04:35:36|2.5711
04:35:37|2.5711
04:35:38|2.5711
04:35:40|2.5711
04:35:41|2.5676
04:35:41|2.5676
04:35:43|2.5651
04:35:43|2.5651
04:35:45|2.5651
04:35:46|2.5651
04:35:46|2.5651
04:35:48|2.5651
04:35:50|2.5651
04:35:50|2.5651
04:35:52|2.5655
04:35:52|2.5647
04:35:53|2.5647
04:35:54|2.5647
04:35:55|2.5635
04:35:56|2.5635
04:35:58|2.5658
04:35:58|2.5674
04:35:59|2.5694
04:36:01|2.5694
04:36:02|2.5694
04:36:03|2.57
04:36:04|2.57
04:36:06|2.57
04:36:07|2.5672
04:36:09|2.5672
04:36:10|2.5672
04:36:12|2.5672
04:36:13|2.5672
04:36:15|2.5688
04:36:16|2.5688
04:36:17|2.5672
04:36:18|2.5672
04:36:19|2.5672
04:36:21|2.5672
04:36:22|2.5659
04:36:22|2.5659
04:36:23|2.5659
04:36:25|2.5659
04:36:26|2.5659
04:36:27|2.5659
04:36:28|2.5659
04:36:28|2.5659
04:36:30|2.5599
04:36:31|2.5598
04:36:32|2.5598
04:36:34|2.5614
04:36:34|2.5614
04:36:35|2.56
04:36:36|2.56
04:36:37|2.56
04:36:39|2.56
04:36:39|2.56
04:36:41|2.558
04:36:41|2.56
04:36:42|2.56
04:36:44|2.56
04:36:44|2.56
04:36:46|2.56
04:36:47|2.56
04:36:48|2.56
04:36:48|2.56
04:36:50|2.56
04:36:51|2.56
04:36:52|2.56
04:36:53|2.56
04:36:55|2.5632
04:36:56|2.5648
04:36:57|2.5648
04:36:58|2.5648
04:37:00|2.5648
04:37:01|2.5648
04:37:02|2.5615
04:37:03|2.5615
04:37:04|2.5615
04:37:05|2.5615
04:37:07|2.5616
04:37:08|2.5616
04:37:09|2.5616
04:37:10|2.5611
04:37:11|2.5611
04:37:12|2.5611
04:37:13|2.5611
04:37:14|2.5611
04:37:15|2.5611
04:37:16|2.5611
04:37:17|2.5611
04:37:18|2.5611
04:37:19|2.5611
04:37:20|2.5611
04:37:21|2.5611
04:37:22|2.5635
04:37:23|2.5635
04:37:25|2.5635
04:37:26|2.5635
04:37:26|2.5635
04:37:29|2.5578
04:37:30|2.5578
04:37:31|2.5578
04:37:32|2.5607
04:37:32|2.5607
04:37:34|2.5607
04:37:35|2.5607
04:37:36|2.5607
04:37:37|2.5607
04:37:38|2.5607
04:37:39|2.5607
04:37:40|2.5611
04:37:41|2.5611
04:37:41|2.5629
04:37:43|2.5629
04:37:44|2.5608
04:37:45|2.5608
04:37:47|2.5635
04:37:47|2.5643
04:37:48|2.5643
04:37:50|2.5643
04:37:50|2.5648
04:37:51|2.5648
04:37:52|2.5695
04:37:54|2.5695
04:37:55|2.5695
04:37:56|2.5695
04:37:56|2.5695
04:37:57|2.5644
04:37:59|2.5644
04:38:00|2.5644
04:38:01|2.5644
04:38:02|2.5644
04:38:04|2.5644
04:38:05|2.5644
04:38:06|2.5644
04:38:07|2.5644
04:38:09|2.5644
04:38:11|2.5644
04:38:12|2.5644
04:38:13|2.5614
04:38:15|2.5645
04:38:15|2.5623
04:38:16|2.5623
04:38:18|2.5628
04:38:18|2.5628
04:38:19|2.5628
04:38:20|2.5628
04:38:21|2.5628
04:38:22|2.5628
04:38:24|2.5628
04:38:24|2.5663
04:38:26|2.5663
04:38:26|2.5589
04:38:27|2.5566
04:38:28|2.5566
04:38:30|2.5566
04:38:30|2.5553
04:38:32|2.5553
04:38:33|2.5553
04:38:34|2.5588
04:38:35|2.5588
04:38:36|2.5588
04:38:37|2.5588
04:38:38|2.563
04:38:39|2.563
04:38:41|2.563
04:38:41|2.5597
04:38:42|2.5597
04:38:43|2.5597
04:38:44|2.5597
04:38:46|2.5597
04:38:47|2.5597
04:38:48|2.5597
04:38:49|2.5597
04:38:49|2.5597
04:38:51|2.5597
04:38:52|2.5597
04:38:53|2.5597
04:38:54|2.5597
04:38:55|2.5597
04:38:56|2.5612
04:38:57|2.5612
04:38:57|2.5612
04:38:59|2.5612
04:39:00|2.5612
04:39:01|2.5612
04:39:02|2.5579
04:39:03|2.5579
04:39:04|2.5579
04:39:06|2.5579
04:39:07|2.5579
04:39:09|2.5579
04:39:10|2.5579
04:39:10|2.5579
04:39:12|2.5579
04:39:13|2.5579
04:39:14|2.5579
04:39:15|2.5579
04:39:17|2.5579
04:39:18|2.5621
04:39:19|2.5621
04:39:21|2.5621
04:39:22|2.5579
04:39:23|2.5579
04:39:24|2.5573
04:39:26|2.5573
04:39:26|2.5573
04:39:27|2.5573
04:39:28|2.5573
04:39:29|2.5573
04:39:31|2.5573
04:39:32|2.5573
04:39:32|2.5594
04:39:34|2.5594
04:39:34|2.5573
04:39:35|2.5573
04:39:36|2.5533
04:39:38|2.5533
04:39:39|2.5533
04:39:41|2.5533
04:39:42|2.5533
04:39:43|2.5572
04:39:44|2.5572
04:39:45|2.5572
04:39:47|2.5572
04:39:47|2.5572
04:39:48|2.5572
04:39:50|2.5596
04:39:51|2.5596
04:39:52|2.5596
04:39:53|2.5596
04:39:54|2.5596
04:39:55|2.5596
04:39:56|2.5596
04:39:57|2.5596
04:39:58|2.5596
04:39:59|2.5596
04:40:00|2.5596
04:40:01|2.5596
04:40:02|2.5596
04:40:03|2.5543
04:40:05|2.5555
04:40:06|2.5555
04:40:07|2.5555
04:40:08|2.5555
04:40:09|2.5555
04:40:10|2.5555
04:40:12|2.5555
04:40:13|2.5555
04:40:14|2.5555
04:40:16|2.5555
04:40:18|2.5555
04:40:18|2.5555
04:40:20|2.5555
04:40:22|2.5555
04:40:23|2.5555
04:40:24|2.5555
04:40:25|2.5555
04:40:26|2.5555
04:40:27|2.5555
04:40:28|2.5555
04:40:29|2.5555
04:40:30|2.5555
04:40:31|2.5555
04:40:32|2.5555
04:40:33|2.5555
04:40:34|2.558
04:40:35|2.558
04:40:36|2.558
04:40:37|2.558
04:40:38|2.558
04:40:39|2.558
04:40:40|2.558
04:40:41|2.558
04:40:42|2.558
04:40:43|2.558
04:40:44|2.5555
04:40:46|2.5555
04:40:47|2.5555
04:40:48|2.5543
04:40:49|2.5543
04:40:50|2.5543
04:40:51|2.5543
04:40:52|2.5543
04:40:53|2.5543
04:40:53|2.5555
04:40:54|2.5555
04:40:56|2.5555
04:40:56|2.5555
04:40:58|2.5555
04:40:58|2.5555
04:41:00|2.5533
04:41:00|2.5533
04:41:01|2.5533
04:41:02|2.5564
04:41:04|2.5564
04:41:05|2.5564
04:41:06|2.5571
04:41:07|2.5571
04:41:09|2.5571
04:41:11|2.5571
04:41:12|2.5571
04:41:13|2.5571
04:41:15|2.5571
04:41:15|2.5571
04:41:17|2.5571
04:41:18|2.5571
04:41:19|2.5571
04:41:21|2.5581
04:41:23|2.5581
04:41:24|2.5581
04:41:25|2.5581
04:41:26|2.5581
04:41:27|2.5581
04:41:28|2.5581
04:41:29|2.5581
04:41:30|2.5581
04:41:31|2.5581
04:41:32|2.5581
04:41:33|2.5581
04:41:34|2.5581
04:41:35|2.5581
04:41:36|2.5581
04:41:37|2.5581
04:41:39|2.5581
04:41:40|2.5581
04:41:41|2.5581
04:41:42|2.5581
04:41:43|2.5581
04:41:44|2.5581
04:41:45|2.5581
04:41:45|2.5581
04:41:47|2.5581
04:41:49|2.558
04:41:49|2.558
04:41:50|2.558
04:41:51|2.5587
04:41:53|2.5621
04:41:54|2.5621
04:41:55|2.5621
04:41:56|2.559
04:41:57|2.559
04:41:58|2.559
04:41:59|2.559
04:42:00|2.559
04:42:01|2.559
04:42:02|2.559
04:42:04|2.5587
04:42:05|2.5584
04:42:06|2.5584
04:42:07|2.5584
04:42:08|2.5584
04:42:09|2.5584
04:42:09|2.5584
04:42:11|2.5584
04:42:13|2.5578
04:42:15|2.5578
04:42:15|2.5578
04:42:17|2.5578
04:42:17|2.5578
04:42:19|2.5578
04:42:20|2.5578
04:42:21|2.5578
04:42:22|2.5578
04:42:23|2.5578
04:42:24|2.5578
04:42:25|2.5578
04:42:27|2.5578
04:42:27|2.5578
04:42:28|2.5578
04:42:30|2.5578
04:42:31|2.5578
04:42:32|2.5578
04:42:33|2.5578
04:42:33|2.5578
04:42:34|2.5578
04:42:36|2.5578
04:42:37|2.5578
04:42:38|2.5578
04:42:39|2.5579
04:42:39|2.5579
04:42:42|2.5579
04:42:42|2.5578
04:42:43|2.5578
04:42:44|2.5578
04:42:45|2.5567
04:42:46|2.5567
04:42:47|2.5567
04:42:48|2.555
04:42:49|2.555
04:42:50|2.555
04:42:52|2.555
04:42:52|2.555
04:42:53|2.5576
04:42:54|2.5576
04:42:55|2.5576
04:42:56|2.5578
04:42:57|2.5578
04:42:58|2.5578
04:42:59|2.5578
04:43:01|2.5581
04:43:02|2.5581
04:43:03|2.5598
04:43:05|2.5598
04:43:06|2.5598
04:43:06|2.5598
04:43:07|2.557
04:43:09|2.5556
04:43:10|2.5556
04:43:11|2.5556
04:43:12|2.5578
04:43:14|2.5578
04:43:15|2.5578
04:43:16|2.5578
04:43:17|2.5566
04:43:18|2.5566
04:43:20|2.5566
04:43:22|2.5566
04:43:22|2.5566
04:43:23|2.5566
04:43:25|2.5599
04:43:26|2.5599
04:43:27|2.5566
04:43:28|2.5566
04:43:29|2.5569
04:43:30|2.5569
04:43:31|2.5569
04:43:32|2.5566
04:43:34|2.5554
04:43:35|2.5554
04:43:35|2.5585
04:43:37|2.5585
04:43:37|2.5585
04:43:38|2.5578
04:43:40|2.5556
04:43:41|2.5556
04:43:42|2.5556
04:43:43|2.5556
04:43:44|2.5556
04:43:45|2.5556
04:43:46|2.5556
04:43:47|2.5556
04:43:48|2.5566
04:43:49|2.5566
04:43:50|2.5566
04:43:51|2.5538
04:43:52|2.5538
04:43:53|2.5538
04:43:54|2.5538
04:43:55|2.5538
04:43:56|2.5537
04:43:57|2.5537
04:43:58|2.5537
04:43:59|2.5537
04:44:00|2.5537
04:44:01|2.5537
04:44:02|2.5537
04:44:03|2.5556
04:44:05|2.5556
04:44:05|2.5556
04:44:07|2.5556
04:44:07|2.5556
04:44:08|2.5556
04:44:10|2.5556
04:44:10|2.5556
04:44:11|2.5556
04:44:13|2.5538
04:44:15|2.5537
04:44:16|2.5537
04:44:17|2.5537
04:44:17|2.5537
04:44:19|2.5537
04:44:21|2.5537
04:44:21|2.5537
04:44:22|2.5537
04:44:24|2.5537
04:44:25|2.5537
04:44:26|2.5537
04:44:27|2.5537
04:44:28|2.5537
04:44:29|2.5537
04:44:30|2.5537
04:44:31|2.5537
04:44:32|2.5537
04:44:33|2.5537
04:44:34|2.5537
04:44:35|2.5537
04:44:37|2.5537
04:44:38|2.5537
04:44:39|2.5537
04:44:40|2.5537
04:44:42|2.5537
04:44:42|2.5537
04:44:44|2.5537
04:44:44|2.5537
04:44:46|2.5537
04:44:47|2.5537
04:44:48|2.5537
04:44:49|2.5537
04:44:49|2.5537
04:44:51|2.5537
04:44:52|2.5537
04:44:53|2.5537
04:44:54|2.5525
04:44:55|2.5525
04:44:56|2.5525
04:44:57|2.5525
04:44:58|2.5525
04:44:59|2.5525
04:45:01|2.5537
04:45:02|2.5537
04:45:02|2.5544
04:45:04|2.5524
04:45:06|2.5524
04:45:07|2.5524
04:45:08|2.5503
04:45:09|2.55
04:45:10|2.5488
04:45:11|2.5488
04:45:12|2.55
04:45:14|2.5464
04:45:16|2.5444
04:45:17|2.5436
04:45:19|2.54
04:45:21|2.54
04:45:22|2.5447
04:45:23|2.5413
04:45:24|2.5413
04:45:25|2.5413
04:45:26|2.5412
04:45:27|2.5413
04:45:28|2.5413
04:45:30|2.5456
04:45:31|2.5456
04:45:32|2.5456
04:45:33|2.5456
04:45:34|2.5405
04:45:34|2.5405
04:45:35|2.5405
04:45:36|2.5405
04:45:37|2.5405
04:45:39|2.5405
04:45:40|2.54
04:45:41|2.5405
04:45:42|2.5405
04:45:42|2.5405
04:45:44|2.5423
04:45:45|2.5423
04:45:46|2.5423
04:45:46|2.5423
04:45:47|2.541
04:45:49|2.541
04:45:50|2.5393
04:45:51|2.5393
04:45:52|2.541
04:45:53|2.5411
04:45:54|2.5411
04:45:55|2.5411
04:45:56|2.5411
04:45:56|2.5421
04:45:58|2.5411
04:45:59|2.5411
04:46:00|2.5411
04:46:01|2.5423
04:46:02|2.5395
04:46:02|2.5395
04:46:04|2.54
04:46:05|2.54
04:46:06|2.54
04:46:07|2.54
04:46:08|2.5426
04:46:09|2.5448
04:46:10|2.5448
04:46:11|2.5448
04:46:12|2.5466
04:46:13|2.5499
04:46:14|2.5501
04:46:15|2.5466
04:46:17|2.5508
04:46:18|2.5494
04:46:20|2.5494
04:46:21|2.5494
04:46:22|2.5494
04:46:23|2.5494
04:46:24|2.5488
04:46:25|2.5488
04:46:25|2.5488
04:46:27|2.5488
04:46:28|2.5488
04:46:30|2.5501
04:46:31|2.55
04:46:32|2.5485
04:46:32|2.5485
04:46:34|2.5485
04:46:36|2.5483
04:46:36|2.5483
04:46:37|2.5483
04:46:38|2.5483
04:46:39|2.5483
04:46:41|2.5487
04:46:42|2.5487
04:46:43|2.5487
04:46:44|2.5487
04:46:45|2.547
04:46:46|2.547
04:46:47|2.547
04:46:48|2.547
04:46:49|2.547
04:46:50|2.547
04:46:51|2.547
04:46:52|2.547
04:46:53|2.5454
04:46:54|2.5471
04:46:55|2.5469
04:46:56|2.5469
04:46:58|2.5464
04:46:59|2.5464
04:47:00|2.5464
04:47:00|2.5464
04:47:02|2.5464
04:47:03|2.5464
04:47:05|2.5464
04:47:05|2.5464
04:47:06|2.5464
04:47:07|2.5464
04:47:09|2.547
04:47:09|2.547
04:47:10|2.547
04:47:11|2.547
04:47:12|2.547
04:47:14|2.547
04:47:15|2.547
04:47:16|2.547
04:47:17|2.547
04:47:18|2.547
04:47:19|2.549
04:47:20|2.549
04:47:21|2.549
04:47:22|2.549
04:47:23|2.5471
04:47:24|2.5471
04:47:25|2.544
04:47:26|2.544
04:47:27|2.544
04:47:28|2.544
04:47:30|2.544
04:47:32|2.5451
04:47:32|2.5451
04:47:34|2.5415
04:47:35|2.5415
04:47:36|2.5415
04:47:37|2.5415
04:47:38|2.5401
04:47:39|2.5442
04:47:40|2.5442
04:47:41|2.5405
04:47:42|2.5405
04:47:43|2.5405
04:47:45|2.5437
04:47:45|2.5442
04:47:46|2.5442
04:47:48|2.5442
04:47:49|2.5445
04:47:49|2.5467
04:47:50|2.5467
04:47:51|2.5467
04:47:53|2.5467
04:47:54|2.5435
04:47:55|2.5471
04:47:56|2.5471
04:47:57|2.5471
04:47:59|2.5471
04:48:00|2.5471
04:48:00|2.5471
04:48:01|2.5471
04:48:03|2.5471
04:48:04|2.5471
04:48:05|2.5471
04:48:06|2.5471
04:48:07|2.5471
04:48:08|2.5471
04:48:09|2.5471
04:48:10|2.5424
04:48:11|2.5424
04:48:12|2.5416
04:48:13|2.5416
04:48:15|2.5376
04:48:16|2.5376
04:48:17|2.5376
04:48:18|2.5326
04:48:19|2.5359
04:48:20|2.5348
04:48:21|2.5359
04:48:22|2.5359
04:48:24|2.5359
04:48:25|2.5379
04:48:26|2.5379
04:48:27|2.5379
04:48:29|2.5379
04:48:30|2.5379
04:48:31|2.5379
04:48:32|2.5379
04:48:33|2.5379
04:48:33|2.5379
04:48:35|2.5379
04:48:35|2.5396
04:48:36|2.5396
04:48:38|2.5396
04:48:39|2.5379
04:48:40|2.5379
04:48:41|2.5422
04:48:42|2.5428
04:48:43|2.5372
04:48:44|2.5372
04:48:45|2.5372
04:48:46|2.5372
04:48:47|2.5405
04:48:48|2.5405
04:48:49|2.5434
04:48:50|2.5434
04:48:51|2.5434
04:48:52|2.5434
04:48:53|2.5434
04:48:54|2.5434
04:48:55|2.5434
04:48:56|2.5403
04:48:57|2.5403
04:48:58|2.5403
04:48:59|2.5403
04:49:00|2.5403
04:49:02|2.5403
04:49:03|2.543
04:49:04|2.5434
04:49:04|2.5434
04:49:05|2.5434
04:49:08|2.5434
04:49:09|2.5434
04:49:10|2.5434
04:49:11|2.5434
04:49:12|2.5434
04:49:13|2.5434
04:49:14|2.5434
04:49:15|2.5434
04:49:16|2.5434
04:49:17|2.5434
04:49:19|2.5434
04:49:21|2.543
04:49:21|2.543
04:49:23|2.543
04:49:24|2.545
04:49:26|2.545
04:49:26|2.545
04:49:28|2.545
04:49:28|2.545
04:49:30|2.545
04:49:30|2.545
04:49:32|2.545
04:49:33|2.545
04:49:33|2.545
04:49:34|2.545
04:49:35|2.545
04:49:36|2.547
04:49:37|2.547
04:49:39|2.5421
04:49:39|2.545
04:49:40|2.5444
04:49:42|2.5444
04:49:43|2.5444
04:49:44|2.5444
04:49:45|2.5444
04:49:46|2.5444
04:49:47|2.5441
04:49:48|2.5417
04:49:49|2.5417
04:49:51|2.5417
04:49:52|2.5417
04:49:52|2.5417
04:49:54|2.5417
04:49:55|2.5417
04:49:56|2.5417
04:49:57|2.5456
04:49:58|2.5456
04:49:59|2.5456
04:50:01|2.5474
04:50:01|2.5474
04:50:02|2.5474
04:50:03|2.5474
04:50:04|2.5474
04:50:06|2.5474
04:50:06|2.5474
04:50:08|2.5474
04:50:08|2.5474
04:50:10|2.5474
04:50:10|2.5472
04:50:12|2.5472
04:50:13|2.5481
04:50:13|2.5481
04:50:15|2.5481
04:50:16|2.5481
04:50:17|2.5481
04:50:19|2.5481
04:50:20|2.545
04:50:22|2.545
04:50:24|2.545
04:50:25|2.545
04:50:26|2.5445
04:50:27|2.5475
04:50:28|2.5475
04:50:29|2.5475
04:50:30|2.5445
04:50:31|2.5437
04:50:32|2.5437
04:50:33|2.5475
04:50:34|2.5475
04:50:35|2.5475
04:50:37|2.5475
04:50:38|2.5475
04:50:39|2.5475
04:50:40|2.5475
04:50:40|2.5467
04:50:41|2.5467
04:50:42|2.5467
04:50:43|2.5443
04:50:44|2.5445
04:50:45|2.5445
04:50:47|2.5445
04:50:47|2.5445
04:50:48|2.5445
04:50:50|2.5445
04:50:50|2.5445
04:50:52|2.5445
04:50:53|2.5445
04:50:54|2.5445
04:50:55|2.544
04:50:56|2.544
04:50:57|2.544
04:50:58|2.544
04:50:59|2.544
04:51:00|2.544
04:51:01|2.544
04:51:02|2.5438
04:51:04|2.543
04:51:06|2.5443
04:51:07|2.5443
04:51:08|2.5384
04:51:09|2.5372
04:51:10|2.5372
04:51:10|2.5373
04:51:12|2.5373
04:51:13|2.5373
04:51:14|2.5373
04:51:15|2.5373
04:51:16|2.5373
04:51:17|2.5373
04:51:18|2.5373
04:51:20|2.5373
04:51:20|2.5352
04:51:21|2.5394
04:51:23|2.5401
04:51:24|2.5401
04:51:25|2.5399
04:51:26|2.5376
04:51:27|2.5376
04:51:28|2.5376
04:51:29|2.5376
04:51:31|2.5376
04:51:31|2.5376
04:51:33|2.5376
04:51:34|2.5376
04:51:35|2.5376
04:51:36|2.5376
04:51:37|2.5376
04:51:38|2.5376
04:51:39|2.5376
04:51:41|2.5376
04:51:42|2.5359
04:51:43|2.5359
04:51:44|2.5359
04:51:45|2.5342
04:51:46|2.5329
04:51:47|2.5357
04:51:48|2.5357
04:51:49|2.5357
04:51:50|2.5357
04:51:52|2.5357
04:51:53|2.5357
04:51:53|2.5357
04:51:55|2.5357
04:51:56|2.5357
04:51:56|2.5357
04:51:59|2.5357
04:51:59|2.5357
04:52:00|2.5357
04:52:01|2.5357
04:52:02|2.5357
04:52:03|2.5357
04:52:04|2.5357
04:52:05|2.5367
04:52:07|2.5367
04:52:08|2.5367
04:52:10|2.5367
04:52:11|2.5367
04:52:11|2.5367
04:52:13|2.5373
04:52:13|2.5357
04:52:15|2.5357
04:52:16|2.5357
04:52:17|2.5357
04:52:18|2.5357
04:52:19|2.5357
04:52:20|2.5367
04:52:20|2.5367
04:52:22|2.5367
04:52:24|2.5367
04:52:25|2.5367
04:52:26|2.534
04:52:27|2.5355
04:52:28|2.5355
04:52:28|2.5355
04:52:30|2.5355
04:52:31|2.534
04:52:32|2.534
04:52:33|2.5355
04:52:34|2.5367
04:52:35|2.5367
04:52:37|2.5355
04:52:37|2.5355
04:52:38|2.5376
04:52:39|2.5376
04:52:40|2.5376
04:52:41|2.5413
04:52:42|2.5413
04:52:43|2.5415
04:52:44|2.5415
04:52:46|2.5415
04:52:46|2.5415
04:52:47|2.5427
04:52:49|2.5427
04:52:49|2.5399
04:52:50|2.5399
04:52:51|2.5399
04:52:53|2.5399
04:52:53|2.5399
04:52:54|2.5399
04:52:55|2.5399
04:52:56|2.5399
04:52:57|2.5399
04:52:58|2.5399
04:53:00|2.5393
04:53:00|2.5393
04:53:02|2.5375
04:53:04|2.5375
04:53:05|2.5375
04:53:05|2.5375
04:53:07|2.5376
04:53:08|2.5376
04:53:09|2.5376
04:53:10|2.5376
04:53:11|2.5376
04:53:13|2.5376
04:53:13|2.5354
04:53:14|2.539
04:53:15|2.539
04:53:16|2.539
04:53:18|2.5357
04:53:19|2.5357
04:53:20|2.5357
04:53:21|2.5357
04:53:23|2.5357
04:53:23|2.5352
04:53:25|2.5355
04:53:26|2.5352
04:53:27|2.5352
04:53:28|2.5352
04:53:29|2.5352
04:53:30|2.5352
04:53:31|2.536
04:53:32|2.5361
04:53:33|2.5352
04:53:34|2.5352
04:53:36|2.5352
04:53:37|2.5352
04:53:38|2.5352
04:53:39|2.5352
04:53:41|2.5378
04:53:42|2.5341
04:53:43|2.5341
04:53:43|2.5341
04:53:44|2.5341
04:53:45|2.5341
04:53:46|2.5341
04:53:47|2.5341
04:53:48|2.5341
04:53:50|2.5341
04:53:50|2.5315
04:53:51|2.5315
04:53:52|2.5315
04:53:53|2.5315
04:53:55|2.5338
04:53:56|2.5338
04:53:57|2.5338
04:53:58|2.5346
04:53:59|2.5346
04:54:00|2.5318
04:54:01|2.5297
04:54:01|2.5297
04:54:04|2.5318
04:54:04|2.532
04:54:05|2.532
04:54:06|2.532
04:54:07|2.5321
04:54:08|2.5352
04:54:09|2.5355
04:54:11|2.5363
04:54:11|2.5363
04:54:12|2.5363
04:54:14|2.5363
04:54:15|2.5363
04:54:15|2.5352
04:54:17|2.5352
04:54:17|2.5335
04:54:18|2.5335
04:54:19|2.5363
04:54:20|2.5335
04:54:22|2.5335
04:54:22|2.5335
04:54:24|2.5335
04:54:24|2.5335
04:54:27|2.5335
04:54:28|2.5335
04:54:28|2.5335
04:54:30|2.5347
04:54:31|2.5347
04:54:33|2.5349
04:54:33|2.5326
04:54:34|2.5326
04:54:35|2.5318
04:54:36|2.5318
04:54:37|2.5318
04:54:38|2.533
04:54:39|2.5331
04:54:40|2.5331
04:54:41|2.5297
04:54:43|2.5253
04:54:44|2.5253
04:54:45|2.5253
04:54:47|2.5253
04:54:48|2.5253
04:54:49|2.5253
04:54:49|2.5253
04:54:51|2.5253
04:54:52|2.5253
04:54:52|2.5281
04:54:53|2.5281
04:54:54|2.5281
04:54:55|2.5281
04:54:56|2.5281
04:54:58|2.5281
04:54:59|2.5281
04:55:00|2.5241
04:55:01|2.5218
04:55:01|2.5218
04:55:03|2.5218
04:55:05|2.5218
04:55:06|2.5218
04:55:07|2.5218
04:55:09|2.5233
04:55:09|2.5233
04:55:11|2.5233
04:55:13|2.5242
04:55:14|2.5234
04:55:15|2.5234
04:55:15|2.5234
04:55:16|2.5234
04:55:18|2.527
04:55:18|2.527
04:55:20|2.527
04:55:21|2.527
04:55:22|2.527
04:55:23|2.5233
04:55:24|2.5253
04:55:26|2.5264
04:55:27|2.5253
04:55:29|2.5264
04:55:30|2.5169
04:55:31|2.5206
04:55:32|2.5212
04:55:34|2.5179
04:55:34|2.5179
04:55:36|2.5186
04:55:36|2.5194
04:55:37|2.5202
04:55:39|2.5157
04:55:39|2.5157
04:55:41|2.5157
04:55:41|2.5179
04:55:42|2.5179
04:55:43|2.5179
04:55:44|2.521
04:55:45|2.5179
04:55:47|2.5179
04:55:47|2.5179
04:55:49|2.5169
04:55:50|2.5169
04:55:51|2.5169
04:55:53|2.5183
04:55:53|2.5183
04:55:55|2.5198
04:55:56|2.5198
04:55:56|2.5211
04:55:58|2.5211
04:55:59|2.5211
04:56:00|2.5219
04:56:01|2.5221
04:56:03|2.5227
04:56:03|2.5227
04:56:04|2.5227
04:56:05|2.5227
04:56:07|2.5227
04:56:07|2.5203
04:56:09|2.5203
04:56:09|2.5203
04:56:10|2.5183
04:56:12|2.5183
04:56:13|2.5183
04:56:14|2.5183
04:56:15|2.5183
04:56:16|2.52
04:56:17|2.52
04:56:18|2.5185
04:56:19|2.5185
04:56:20|2.5185
04:56:21|2.5185
04:56:22|2.5185
04:56:23|2.5185
04:56:24|2.5185
04:56:26|2.5221
04:56:28|2.5221
04:56:28|2.5199
04:56:29|2.5227
04:56:30|2.5227
04:56:31|2.5227
04:56:32|2.5227
04:56:33|2.5231
04:56:34|2.5231
04:56:35|2.5231
04:56:36|2.5231
04:56:37|2.5209
04:56:38|2.5231
04:56:39|2.5231
04:56:40|2.5231
04:56:42|2.5227
04:56:42|2.5241
04:56:43|2.5241
04:56:45|2.5241
04:56:45|2.5224
04:56:46|2.5224
04:56:47|2.5224
04:56:48|2.5224
04:56:50|2.5212
04:56:50|2.5212
04:56:51|2.5212
04:56:53|2.5212
04:56:54|2.5212
04:56:54|2.5212
04:56:55|2.5212
04:56:56|2.5212
04:56:58|2.5253
04:56:58|2.5274
04:56:59|2.5274
04:57:01|2.526
04:57:02|2.526
04:57:03|2.526
04:57:04|2.526
04:57:05|2.5268
04:57:06|2.5268
04:57:07|2.5268
04:57:08|2.529
04:57:09|2.529
04:57:10|2.53
04:57:11|2.53
04:57:13|2.5289
04:57:15|2.5258
04:57:16|2.5258
04:57:16|2.5258
04:57:17|2.5258
04:57:19|2.5258
04:57:20|2.5258
04:57:20|2.5256
04:57:21|2.5256
04:57:23|2.5256
04:57:24|2.5256
04:57:25|2.5244
04:57:26|2.5244
04:57:28|2.5244
04:57:30|2.5244
04:57:31|2.5244
04:57:32|2.5244
04:57:33|2.5244
04:57:34|2.5244
04:57:35|2.5244
04:57:36|2.5244
04:57:37|2.5217
04:57:38|2.5186
04:57:39|2.5186
04:57:40|2.5186
04:57:41|2.5199
04:57:42|2.5161
04:57:43|2.5161
04:57:44|2.5161
04:57:45|2.5189
04:57:47|2.5195
04:57:48|2.5195
04:57:49|2.5195
04:57:50|2.5195
04:57:51|2.5195
04:57:52|2.5195
04:57:53|2.5184
04:57:54|2.5195
04:57:55|2.5197
04:57:56|2.5179
04:57:57|2.5179
04:57:58|2.5179
04:57:59|2.5179
04:58:00|2.5179
04:58:01|2.5197
04:58:02|2.5177
04:58:04|2.5193
04:58:05|2.5193
04:58:06|2.5193
04:58:07|2.5193
04:58:08|2.5191
04:58:09|2.5191
04:58:10|2.5191
04:58:11|2.517
04:58:12|2.5191
04:58:13|2.5191
04:58:14|2.5191
04:58:15|2.5191
04:58:16|2.5191
04:58:17|2.5191
04:58:18|2.5191
04:58:19|2.5191
04:58:20|2.5191
04:58:22|2.5191
04:58:23|2.5191
04:58:24|2.5191
04:58:25|2.5191
04:58:26|2.5191
04:58:28|2.5191
04:58:29|2.517
04:58:31|2.517
04:58:32|2.517
04:58:32|2.517
04:58:33|2.517
04:58:35|2.517
04:58:36|2.517
04:58:37|2.517
04:58:38|2.517
04:58:38|2.517
04:58:41|2.5189
04:58:42|2.5189
04:58:44|2.5175
04:58:44|2.5175
04:58:45|2.5176
04:58:46|2.5176
04:58:48|2.5177
04:58:50|2.5179
04:58:50|2.5179
04:58:51|2.5179
04:58:52|2.5179
04:58:53|2.5179
04:58:54|2.5179
04:58:55|2.5179
04:58:56|2.5179
04:58:58|2.5179
04:58:58|2.5179
04:58:59|2.5179
04:59:00|2.5164
04:59:02|2.5167
04:59:03|2.5167
04:59:05|2.5167
04:59:06|2.5167
04:59:07|2.5167
04:59:08|2.5148
04:59:09|2.5148
04:59:10|2.5117
04:59:11|2.515
04:59:12|2.5117
04:59:13|2.5117
04:59:14|2.513
04:59:15|2.513
04:59:16|2.51
04:59:17|2.5086
04:59:18|2.5086
04:59:20|2.5042
04:59:21|2.5042
04:59:22|2.5042
04:59:23|2.5042
04:59:24|2.5042
04:59:25|2.5039
04:59:26|2.5039
04:59:27|2.5034
04:59:29|2.5039
04:59:29|2.5053
04:59:32|2.5074
04:59:33|2.5053
04:59:35|2.5096
04:59:36|2.5096
04:59:37|2.5096
04:59:38|2.5101
04:59:39|2.5096
04:59:40|2.5085
04:59:41|2.508
04:59:42|2.508
04:59:43|2.508
04:59:45|2.508
04:59:46|2.508
04:59:47|2.51
04:59:48|2.51
04:59:49|2.5085
04:59:50|2.5081
04:59:51|2.5081
04:59:52|2.5095
04:59:53|2.5095
04:59:55|2.5095
04:59:55|2.5095
04:59:57|2.5095
04:59:57|2.5095
04:59:58|2.5092
05:00:00|2.5092
05:00:00|2.5092
05:00:01|2.5092
05:00:02|2.5091
05:00:03|2.5091
05:00:05|2.5059
05:00:06|2.5037
05:00:07|2.5037
05:00:08|2.5029
05:00:09|2.5029
05:00:10|2.501
05:00:12|2.5
05:00:12|2.5001
05:00:13|2.5
05:00:14|2.5001
05:00:15|2.5001
05:00:16|2.5
05:00:17|2.5
05:00:18|2.485
05:00:19|2.475
05:00:20|2.4801
05:00:21|2.4741
05:00:22|2.4739
05:00:24|2.4733
05:00:25|2.4733
05:00:26|2.4843
05:00:26|2.4847
05:00:27|2.4859
05:00:29|2.4867
05:00:31|2.4869
05:00:32|2.4876
05:00:34|2.497
05:00:35|2.4943
05:00:36|2.4978
05:00:38|2.492
05:00:39|2.4961
05:00:40|2.4961
05:00:41|2.4949
05:00:42|2.4949
05:00:44|2.4946
05:00:45|2.4931
05:00:46|2.4931
05:00:46|2.4931
05:00:48|2.492
05:00:49|2.492
05:00:49|2.4957
05:00:51|2.4957
05:00:52|2.4957
05:00:52|2.4943
05:00:54|2.4934
05:00:55|2.4934
05:00:56|2.4934
05:00:56|2.4934
05:00:58|2.4933
05:00:59|2.4933
05:01:00|2.4922
05:01:00|2.4922
05:01:02|2.4922
05:01:03|2.4934
05:01:04|2.4956
05:01:04|2.4929
05:01:06|2.4929
05:01:07|2.4929
05:01:08|2.4962
05:01:09|2.4962
05:01:10|2.4962
05:01:11|2.4942
05:01:12|2.4942
05:01:13|2.4979
05:01:14|2.4979
05:01:15|2.4979
05:01:16|2.4999
05:01:17|2.4999
05:01:18|2.504
05:01:19|2.5057
05:01:20|2.5057
05:01:21|2.504
05:01:22|2.5025
05:01:23|2.5025
05:01:24|2.5023
05:01:25|2.5023
05:01:26|2.5016
05:01:27|2.507
05:01:28|2.5017
05:01:29|2.5017
05:01:31|2.5018
05:01:32|2.5018
05:01:34|2.5018
05:01:35|2.5018
05:01:37|2.4976
05:01:37|2.4976
05:01:40|2.4954
05:01:41|2.4915
05:01:42|2.4883
05:01:43|2.4883
05:01:44|2.4919
05:01:46|2.495
05:01:47|2.4926
05:01:49|2.4955
05:01:50|2.4955
05:01:51|2.4936
05:01:52|2.4938
05:01:53|2.4933
05:01:54|2.491
05:01:55|2.491
05:01:55|2.4928
05:01:57|2.4928
05:01:58|2.4928
05:01:59|2.4928
05:02:00|2.4928
05:02:01|2.4917
05:02:02|2.4916
05:02:04|2.4916
05:02:05|2.4913
05:02:06|2.4913
05:02:07|2.4913
05:02:08|2.4912
05:02:09|2.4916
05:02:10|2.4916
05:02:11|2.4941
05:02:12|2.4941
05:02:13|2.4947
05:02:14|2.4947
05:02:15|2.4947
05:02:16|2.4955
05:02:17|2.4955
05:02:18|2.4955
05:02:19|2.4955
05:02:20|2.4955
05:02:21|2.4929
05:02:22|2.492
05:02:23|2.4912
05:02:24|2.4917
05:02:25|2.4917
05:02:26|2.4917
05:02:27|2.4886
05:02:28|2.4918
05:02:29|2.4876
05:02:30|2.4876
05:02:32|2.4863
05:02:33|2.4919
05:02:35|2.4919
05:02:36|2.4919
05:02:38|2.4891
05:02:39|2.4891
05:02:40|2.4887
05:02:41|2.4892
05:02:43|2.4892
05:02:44|2.4892
05:02:45|2.4892
05:02:46|2.4892
05:02:47|2.4892
05:02:48|2.4918
05:02:49|2.4918
05:02:50|2.4918
05:02:52|2.4918
05:02:53|2.4918
05:02:54|2.4918
05:02:55|2.4923
05:02:56|2.4923
05:02:57|2.4923
05:02:58|2.49
05:02:59|2.49
05:02:59|2.49
05:03:01|2.49
05:03:02|2.4893
05:03:03|2.4893
05:03:04|2.4893
05:03:05|2.488
05:03:06|2.488
05:03:07|2.488
05:03:08|2.488
05:03:09|2.488
05:03:10|2.4861
05:03:11|2.4893
05:03:12|2.4932
05:03:14|2.4909
05:03:15|2.4832
05:03:16|2.4832
05:03:17|2.4841
05:03:18|2.4841
05:03:19|2.4841
05:03:20|2.4841
05:03:21|2.4842
05:03:22|2.4842
05:03:23|2.4842
05:03:24|2.4842
05:03:25|2.4842
05:03:26|2.4842
05:03:27|2.4842
05:03:28|2.4842
05:03:29|2.4842
05:03:30|2.4842
05:03:31|2.4842
05:03:32|2.4831
05:03:34|2.4831
05:03:35|2.4783
05:03:37|2.4823
05:03:38|2.4823
05:03:39|2.4758
05:03:40|2.4802
05:03:42|2.4788
05:03:43|2.475
05:03:45|2.474
05:03:47|2.4773
05:03:47|2.4768
05:03:49|2.4768
05:03:50|2.4786
05:03:51|2.4786
05:03:52|2.4786
05:03:53|2.4786
05:03:54|2.4788
05:03:55|2.4811
05:03:56|2.4811
05:03:57|2.4811
05:03:58|2.4811
05:03:59|2.476
05:04:00|2.4806
05:04:01|2.4808
05:04:02|2.4792
05:04:03|2.4792
05:04:04|2.4869
05:04:05|2.4869
05:04:06|2.4824
05:04:07|2.4828
05:04:08|2.4828
05:04:09|2.4828
05:04:10|2.4866
05:04:11|2.4866
05:04:12|2.4819
05:04:13|2.4819
05:04:14|2.4811
05:04:15|2.4816
05:04:16|2.4816
05:04:17|2.4819
05:04:18|2.482
05:04:20|2.4809
05:04:20|2.4857
05:04:21|2.4814
05:04:22|2.4814
05:04:23|2.4814
05:04:25|2.4816
05:04:26|2.4816
05:04:26|2.4778
05:04:27|2.4778
05:04:28|2.4778
05:04:30|2.4762
05:04:30|2.475
05:04:32|2.4745
05:04:33|2.4733
05:04:34|2.4705
05:04:36|2.4742
05:04:38|2.4742
05:04:39|2.4742
05:04:40|2.474
05:04:41|2.4705
05:04:42|2.4694
05:04:43|2.4682
05:04:44|2.4715
05:04:45|2.4715
05:04:46|2.4715
05:04:47|2.4715
05:04:48|2.4661
05:04:49|2.47
05:04:50|2.4705
05:04:51|2.4705
05:04:53|2.4722
05:04:53|2.4811
05:04:54|2.4792
05:04:55|2.4798
05:04:56|2.4794
05:04:58|2.4819
05:04:58|2.4819
05:04:59|2.4819
05:05:00|2.4791
05:05:01|2.4849
05:05:03|2.481
05:05:04|2.4844
05:05:05|2.4817
05:05:06|2.4857
05:05:07|2.4836
05:05:08|2.487
05:05:09|2.487
05:05:10|2.487
05:05:11|2.4841
05:05:12|2.4834
05:05:14|2.4866
05:05:15|2.4868
05:05:15|2.4868
05:05:16|2.487
05:05:17|2.4884
05:05:18|2.4853
05:05:19|2.4853
05:05:21|2.4854
05:05:21|2.4854
05:05:23|2.4854
05:05:23|2.4854
05:05:24|2.4854
05:05:25|2.4854
05:05:26|2.4854
05:05:27|2.4882
05:05:28|2.4882
05:05:29|2.4904
05:05:30|2.4904
05:05:31|2.4904
05:05:32|2.4904
05:05:34|2.4878
05:05:36|2.4875
05:05:36|2.491
05:05:38|2.4881
05:05:39|2.4881
05:05:40|2.4876
05:05:41|2.4854
05:05:42|2.4854
05:05:43|2.4892
05:05:45|2.4878
05:05:46|2.4878
05:05:47|2.4897
05:05:48|2.4915
05:05:49|2.4928
05:05:50|2.4933
05:05:51|2.4933
05:05:52|2.4933
05:05:54|2.4943
05:05:55|2.4943
05:05:55|2.4937
05:05:56|2.489
05:05:58|2.489
05:05:59|2.489
05:05:59|2.489
05:06:01|2.489
05:06:02|2.4925
05:06:03|2.4941
05:06:04|2.4955
05:06:05|2.4936
05:06:05|2.4999
05:06:07|2.4999
05:06:08|2.4999
05:06:08|2.5
05:06:10|2.5
05:06:11|2.4959
05:06:12|2.4988
05:06:13|2.4988
05:06:14|2.4988
05:06:15|2.4988
05:06:16|2.4976
05:06:17|2.4976
05:06:18|2.4999
05:06:19|2.4999
05:06:20|2.4999
05:06:21|2.4999
05:06:22|2.4955
05:06:23|2.4956
05:06:24|2.4956
05:06:25|2.4956
05:06:26|2.4956
05:06:27|2.4991
05:06:28|2.4991
05:06:29|2.499
05:06:30|2.4949
05:06:31|2.4949
05:06:32|2.4949
05:06:33|2.4949
05:06:34|2.4991
05:06:36|2.5013
05:06:36|2.4992
05:06:39|2.5025
05:06:39|2.4992
05:06:40|2.4992
05:06:41|2.4992
05:06:43|2.4991
05:06:44|2.4991
05:06:46|2.4991
05:06:46|2.4991
05:06:48|2.4995
05:06:49|2.4993
05:06:50|2.4999
05:06:51|2.4993
05:06:52|2.4994
05:06:53|2.4993
05:06:54|2.4993
05:06:55|2.5018
05:06:56|2.5018
05:06:57|2.5018
05:06:58|2.5018
05:06:59|2.5018
05:07:00|2.5027
05:07:01|2.5052
05:07:03|2.5036
05:07:04|2.5028
05:07:05|2.5028
05:07:07|2.5029
05:07:08|2.5059
05:07:09|2.5059
05:07:10|2.5068
05:07:11|2.51
05:07:12|2.51
05:07:13|2.5131
05:07:14|2.51
05:07:15|2.51
05:07:17|2.5068
05:07:18|2.5068
05:07:19|2.5068
05:07:20|2.51
05:07:20|2.51
05:07:21|2.51
05:07:23|2.5092
05:07:24|2.5092
05:07:25|2.5045
05:07:26|2.5045
05:07:27|2.5045
05:07:28|2.5028
05:07:29|2.5022
05:07:30|2.5022
05:07:31|2.5031
05:07:32|2.5031
05:07:33|2.5031
05:07:34|2.5059
05:07:35|2.5059
05:07:37|2.5083
05:07:38|2.5083
05:07:40|2.5083
05:07:41|2.5083
05:07:42|2.5083
05:07:44|2.5083
05:07:45|2.5076
05:07:46|2.5076
05:07:48|2.5045
05:07:49|2.5045
05:07:50|2.5037
05:07:51|2.5037
05:07:52|2.5032
05:07:53|2.5036
05:07:54|2.5008
05:07:56|2.5008
05:07:57|2.5008
05:07:58|2.5008
05:07:59|2.5008
05:08:00|2.5008
05:08:02|2.5029
05:08:03|2.5029
05:08:03|2.5029
05:08:06|2.5029
05:08:07|2.5002
05:08:08|2.5002
05:08:09|2.5002
05:08:10|2.4998
05:08:11|2.4998
05:08:12|2.498
05:08:13|2.498
05:08:14|2.498
05:08:15|2.498
05:08:16|2.498
05:08:17|2.498
05:08:18|2.498
05:08:19|2.498
05:08:20|2.498
05:08:21|2.498
05:08:22|2.4963
05:08:23|2.4968
05:08:24|2.4986
05:08:25|2.5
05:08:26|2.5
05:08:27|2.5029
05:08:28|2.5029
05:08:29|2.5029
05:08:30|2.5029
05:08:31|2.5003
05:08:32|2.5003
05:08:33|2.5029
05:08:34|2.5029
05:08:35|2.5029
05:08:36|2.5029
05:08:38|2.5003
05:08:39|2.5029
05:08:40|2.5003
05:08:41|2.5037
05:08:43|2.5037
05:08:44|2.5037
05:08:46|2.5037
05:08:47|2.5037
05:08:49|2.5037
05:08:49|2.5037
05:08:50|2.5037
05:08:51|2.5037
05:08:52|2.5006
05:08:53|2.5006
05:08:54|2.4991
05:08:55|2.4991
05:08:56|2.4985
05:08:57|2.4985
05:08:58|2.4985
05:09:00|2.5008
05:09:01|2.5027
05:09:02|2.5027
05:09:03|2.5046
05:09:04|2.5046
05:09:06|2.5046
05:09:08|2.5006
05:09:08|2.5006
05:09:09|2.5006
05:09:10|2.5006
05:09:11|2.5006
05:09:13|2.5006
05:09:14|2.5006
05:09:16|2.5006
05:09:17|2.5006
05:09:18|2.5006
05:09:19|2.5006
05:09:20|2.5006
05:09:21|2.5006
05:09:22|2.5006
05:09:23|2.5007
05:09:23|2.5007
05:09:24|2.5006
05:09:26|2.5006
05:09:27|2.5006
05:09:27|2.5006
05:09:29|2.5006
05:09:30|2.5006
05:09:30|2.5006
05:09:31|2.5008
05:09:32|2.5008
05:09:34|2.5008
05:09:35|2.5008
05:09:35|2.5007
05:09:36|2.5007
05:09:38|2.4991
05:09:40|2.4991
05:09:41|2.4991
05:09:42|2.5009
05:09:43|2.5009
05:09:44|2.498
05:09:45|2.498
05:09:47|2.5007
05:09:48|2.5004
05:09:49|2.5
05:09:50|2.501
05:09:51|2.501
05:09:51|2.501
05:09:52|2.4991
05:09:53|2.4991
05:09:56|2.5001
05:09:56|2.5001
05:09:57|2.5001
05:09:59|2.5001
05:10:00|2.5001
05:10:01|2.4992
05:10:02|2.4992
05:10:04|2.5013
05:10:04|2.5038
05:10:06|2.5056
05:10:07|2.502
05:10:08|2.502
05:10:09|2.502
05:10:12|2.502
05:10:12|2.502
05:10:14|2.502
05:10:15|2.505
05:10:16|2.505
05:10:17|2.505
05:10:18|2.505
05:10:19|2.505
05:10:21|2.4995
05:10:22|2.4995
05:10:23|2.4995
05:10:24|2.5007
05:10:25|2.502
05:10:26|2.502
05:10:27|2.504
05:10:28|2.504
05:10:29|2.504
05:10:30|2.504
05:10:31|2.504
05:10:32|2.504
05:10:33|2.504
05:10:34|2.504
05:10:35|2.504
05:10:36|2.504
05:10:37|2.504
05:10:39|2.504
05:10:39|2.5043
05:10:42|2.5043
05:10:42|2.5043
05:10:43|2.503
05:10:44|2.504
05:10:46|2.504
05:10:47|2.504
05:10:48|2.504
05:10:49|2.504
05:10:50|2.504
05:10:51|2.504
05:10:53|2.5039
05:10:54|2.504
05:10:56|2.5078
05:10:57|2.5078
05:10:58|2.5065
05:10:59|2.5065
05:11:00|2.5065
05:11:01|2.5065
05:11:02|2.5075
05:11:04|2.5039
05:11:05|2.5039
05:11:05|2.5041
05:11:08|2.5041
05:11:09|2.5041
05:11:11|2.5039
05:11:11|2.5039
05:11:12|2.5039
05:11:13|2.5038
05:11:14|2.5038
05:11:15|2.5013
05:11:17|2.5071
05:11:18|2.5071
05:11:19|2.5071
05:11:20|2.503
05:11:21|2.503
05:11:22|2.505
05:11:23|2.5041
05:11:24|2.5041
05:11:25|2.5041
05:11:26|2.5041
05:11:27|2.5065
05:11:28|2.5065
05:11:29|2.5075
05:11:30|2.5075
05:11:31|2.5075
05:11:32|2.5075
05:11:33|2.5071
05:11:34|2.5083
05:11:35|2.5083
05:11:36|2.5086
05:11:37|2.5086
05:11:38|2.5086
05:11:39|2.5086
05:11:40|2.5086
05:11:41|2.5096
05:11:43|2.5096
05:11:44|2.5086
05:11:45|2.5068
05:11:46|2.51
05:11:47|2.51
05:11:49|2.5113
05:11:50|2.51
05:11:51|2.5116
05:11:53|2.5144
05:11:54|2.5117
05:11:54|2.5117
05:11:56|2.5145
05:11:57|2.5145
05:11:58|2.5145
05:11:59|2.5145
05:12:00|2.5145
05:12:01|2.5145
05:12:02|2.5145
05:12:04|2.5107
05:12:04|2.5107
05:12:05|2.5133
05:12:07|2.5133
05:12:08|2.5133
05:12:09|2.5133
05:12:10|2.5133
05:12:11|2.5133
05:12:12|2.5109
05:12:13|2.5109
05:12:14|2.5132
05:12:15|2.5133
05:12:16|2.5137
05:12:17|2.5116
05:12:18|2.514
05:12:19|2.514
05:12:20|2.514
05:12:21|2.514
05:12:22|2.5145
05:12:24|2.5137
05:12:25|2.5137
05:12:26|2.5137
05:12:27|2.515
05:12:28|2.5138
05:12:29|2.5137
05:12:30|2.5145
05:12:30|2.5165
05:12:32|2.5137
05:12:32|2.5165
05:12:33|2.5165
05:12:35|2.5145
05:12:36|2.5145
05:12:37|2.5145
05:12:37|2.5145
05:12:39|2.5189
05:12:40|2.5189
05:12:42|2.5189
05:12:43|2.5189
05:12:44|2.5189
05:12:45|2.5189
05:12:46|2.5189
05:12:47|2.5189
05:12:48|2.52
05:12:49|2.5181
05:12:50|2.5181
05:12:51|2.5181
05:12:52|2.5216
05:12:53|2.5216
05:12:54|2.5192
05:12:55|2.5189
05:12:57|2.5189
05:12:58|2.5189
05:12:58|2.5178
05:12:59|2.5189
05:13:01|2.5184
05:13:02|2.5137
05:13:03|2.5137
05:13:05|2.513
05:13:06|2.513
05:13:06|2.5171
05:13:08|2.5171
05:13:09|2.5171
05:13:10|2.5148
05:13:11|2.5148
05:13:12|2.5181
05:13:14|2.5183
05:13:15|2.5217
05:13:16|2.5217
05:13:16|2.5188
05:13:17|2.5188
05:13:19|2.5188
05:13:20|2.522
05:13:21|2.522
05:13:22|2.523
05:13:23|2.5286
05:13:24|2.5286
05:13:25|2.5315
05:13:26|2.5258
05:13:27|2.5265
05:13:28|2.5265
05:13:29|2.5263
05:13:30|2.5255
05:13:31|2.5229
05:13:32|2.52
05:13:33|2.52
05:13:34|2.52
05:13:35|2.5199
05:13:36|2.5199
05:13:37|2.5199
05:13:38|2.5199
05:13:39|2.5165
05:13:40|2.5165
05:13:42|2.5165
05:13:44|2.5199
05:13:45|2.5199
05:13:46|2.5199
05:13:48|2.5199
05:13:49|2.5199
05:13:50|2.5199
05:13:51|2.5199
05:13:52|2.52
05:13:53|2.52
05:13:54|2.52
05:13:55|2.5204
05:13:56|2.5204
05:13:57|2.5204
05:13:58|2.52
05:13:59|2.5222
05:14:00|2.5222
05:14:01|2.523
05:14:02|2.523
05:14:03|2.523
05:14:04|2.523
05:14:05|2.523
05:14:06|2.5225
05:14:07|2.5225
05:14:08|2.5225
05:14:09|2.5213
05:14:11|2.517
05:14:11|2.517
05:14:13|2.517
05:14:14|2.517
05:14:15|2.517
05:14:16|2.517
05:14:17|2.5207
05:14:18|2.5207
05:14:19|2.5207
05:14:20|2.5207
05:14:21|2.5207
05:14:22|2.52
05:14:23|2.5165
05:14:24|2.5165
05:14:25|2.5165
05:14:26|2.5165
05:14:27|2.5165
05:14:28|2.5165
05:14:28|2.5165
05:14:29|2.5165
05:14:31|2.5148
05:14:31|2.5148
05:14:33|2.5148
05:14:35|2.5148
05:14:36|2.5165
05:14:37|2.5165
05:14:38|2.5165
05:14:40|2.5165
05:14:40|2.5165
05:14:41|2.5165
05:14:43|2.5148
05:14:45|2.5148
05:14:45|2.5148
05:14:47|2.5169
05:14:48|2.5137
05:14:49|2.5137
05:14:50|2.5137
05:14:51|2.5137
05:14:52|2.5137
05:14:53|2.5182
05:14:54|2.5146
05:14:55|2.5146
05:14:56|2.5146
05:14:57|2.5146
05:14:59|2.5146
05:15:00|2.5194
05:15:01|2.5194
05:15:01|2.5194
05:15:03|2.5194
05:15:05|2.5152
05:15:06|2.5152
05:15:07|2.5152
05:15:09|2.5152
05:15:10|2.5152
05:15:11|2.5152
05:15:12|2.5152
05:15:12|2.5152
05:15:14|2.5197
05:15:15|2.5197
05:15:16|2.5197
05:15:17|2.5158
05:15:18|2.5158
05:15:19|2.5158
05:15:20|2.5148
05:15:21|2.5148
05:15:22|2.5148
05:15:23|2.5148
05:15:24|2.5148
05:15:25|2.5186
05:15:26|2.5186
05:15:27|2.5159
05:15:28|2.5159
05:15:29|2.5159
05:15:30|2.5159
05:15:31|2.5159
05:15:32|2.5159
05:15:33|2.5218
05:15:34|2.5218
05:15:35|2.5192
05:15:36|2.5192
05:15:37|2.5262
05:15:38|2.5262
05:15:40|2.5299
05:15:41|2.5295
05:15:42|2.5295
05:15:44|2.5246
05:15:44|2.5246
05:15:46|2.5246
05:15:47|2.5246
05:15:49|2.5246
05:15:51|2.5246
05:15:52|2.5246
05:15:53|2.5231
05:15:54|2.5231
05:15:55|2.522
05:15:57|2.5231
05:15:58|2.5231
05:15:59|2.5231
05:16:00|2.5231
05:16:01|2.5231
05:16:02|2.5231
05:16:03|2.5231
05:16:04|2.5231
05:16:06|2.5231
05:16:07|2.5231
05:16:08|2.526
05:16:09|2.5266
05:16:09|2.5266
05:16:11|2.5245
05:16:12|2.5245
05:16:13|2.5254
05:16:13|2.5251
05:16:15|2.5251
05:16:16|2.5251
05:16:17|2.5251
05:16:18|2.5251
05:16:19|2.5251
05:16:20|2.5251
05:16:20|2.5284
05:16:21|2.5284
05:16:23|2.5247
05:16:24|2.5247
05:16:25|2.5238
05:16:26|2.5238
05:16:26|2.5238
05:16:28|2.5238
05:16:29|2.5238
05:16:29|2.5238
05:16:31|2.5238
05:16:32|2.5238
05:16:33|2.5238
05:16:34|2.5258
05:16:34|2.5258
05:16:37|2.5263
05:16:37|2.5266
05:16:38|2.5266
05:16:39|2.5236
05:16:40|2.5263
05:16:42|2.5263
05:16:42|2.5263
05:16:44|2.5263
05:16:44|2.5242
05:16:46|2.5263
05:16:48|2.5263
05:16:49|2.5263
05:16:50|2.5263
05:16:51|2.5263
05:16:52|2.5263
05:16:53|2.5263
05:16:54|2.5263
05:16:54|2.526
05:16:55|2.526
05:16:57|2.5233
05:16:58|2.5233
05:16:59|2.5233
05:16:59|2.5233
05:17:02|2.5233
05:17:03|2.5233
05:17:04|2.5264
05:17:05|2.5264
05:17:06|2.5266
05:17:07|2.5266
05:17:08|2.5266
05:17:09|2.5266
05:17:10|2.5266
05:17:11|2.5266
05:17:12|2.5266
05:17:13|2.524
05:17:14|2.524
05:17:15|2.524
05:17:16|2.524
05:17:17|2.524
05:17:18|2.524
05:17:20|2.5263
05:17:20|2.5263
05:17:22|2.528
05:17:22|2.528
05:17:23|2.528
05:17:25|2.528
05:17:25|2.528
05:17:27|2.5266
05:17:28|2.5266
05:17:29|2.5296
05:17:30|2.5262
05:17:31|2.525
05:17:32|2.525
05:17:35|2.525
05:17:36|2.5266
05:17:37|2.5266
05:17:38|2.5266
05:17:39|2.5266
05:17:40|2.5266
05:17:41|2.5266
05:17:42|2.5266
05:17:43|2.5266
05:17:44|2.5266
05:17:45|2.5266
05:17:46|2.5266
05:17:48|2.5234
05:17:48|2.5234
05:17:51|2.5234
05:17:52|2.5282
05:17:52|2.5282
05:17:54|2.5282
05:17:54|2.5281
05:17:55|2.5281
05:17:57|2.5281
05:17:58|2.5281
05:17:58|2.5281
05:18:00|2.5245
05:18:00|2.5245
05:18:02|2.5245
05:18:03|2.5281
05:18:05|2.5281
05:18:05|2.5281
05:18:07|2.5296
05:18:08|2.5296
05:18:09|2.5245
05:18:11|2.5239
05:18:11|2.5239
05:18:13|2.5239
05:18:14|2.5239
05:18:15|2.5239
05:18:16|2.5264
05:18:17|2.5296
05:18:18|2.5296
05:18:19|2.5296
05:18:21|2.5271
05:18:21|2.5275
05:18:23|2.5275
05:18:24|2.5275
05:18:25|2.5275
05:18:26|2.5296
05:18:26|2.5296
05:18:28|2.5268
05:18:29|2.5268
05:18:30|2.5268
05:18:31|2.5268
05:18:32|2.5268
05:18:32|2.5265
05:18:34|2.5265
05:18:35|2.5265
05:18:35|2.5265
05:18:37|2.5268
05:18:37|2.5261
05:18:39|2.5261
05:18:39|2.5261
05:18:40|2.5225
05:18:41|2.5225
05:18:43|2.5224
05:18:44|2.5224
05:18:44|2.522
05:18:46|2.5241
05:18:48|2.5241
05:18:48|2.5241
05:18:50|2.5241
05:18:51|2.5235
05:18:51|2.5235
05:18:54|2.5235
05:18:54|2.5235
05:18:55|2.5235
05:18:57|2.5235
05:18:58|2.5235
05:18:59|2.52
05:19:00|2.52
05:19:01|2.52
05:19:03|2.52
05:19:05|2.52
05:19:06|2.523
05:19:08|2.523
05:19:09|2.523
05:19:10|2.5228
05:19:12|2.5185
05:19:12|2.5165
05:19:14|2.5165
05:19:15|2.5165
05:19:16|2.5165
05:19:16|2.5165
05:19:19|2.5165
05:19:19|2.5165
05:19:21|2.5165
05:19:22|2.5165
05:19:23|2.5165
05:19:24|2.5195
05:19:25|2.5195
05:19:26|2.5165
05:19:27|2.5152
05:19:28|2.5152
05:19:29|2.516
05:19:30|2.516
05:19:31|2.5125
05:19:32|2.5125
05:19:33|2.5101
05:19:34|2.51
05:19:35|2.5083
05:19:36|2.5059
05:19:37|2.5072
05:19:38|2.5153
05:19:39|2.5171
05:19:40|2.5232
05:19:41|2.5198
05:19:42|2.5198
05:19:43|2.5198
05:19:44|2.5164
05:19:45|2.5164
05:19:47|2.5164
05:19:48|2.5156
05:19:48|2.5156
05:19:50|2.5156
05:19:51|2.5156
05:19:51|2.5113
05:19:53|2.5113
05:19:53|2.5113
05:19:55|2.5113
05:19:55|2.5148
05:19:57|2.5148
05:19:58|2.5148
05:19:59|2.5148
05:20:00|2.5148
05:20:01|2.5134
05:20:02|2.5134
05:20:03|2.5134
05:20:05|2.5134
05:20:06|2.5128
05:20:07|2.511
05:20:09|2.51
05:20:09|2.51
05:20:10|2.51
05:20:12|2.5112
05:20:13|2.5054
05:20:14|2.5054
05:20:15|2.5099
05:20:16|2.5107
05:20:17|2.5107
05:20:18|2.51
05:20:19|2.513
05:20:20|2.5081
05:20:21|2.5081
05:20:22|2.5081
05:20:23|2.5081
05:20:24|2.5073
05:20:25|2.5057
05:20:27|2.5044
05:20:28|2.5086
05:20:29|2.5094
05:20:29|2.5079
05:20:31|2.5107
05:20:32|2.5132
05:20:33|2.5132
05:20:34|2.5157
05:20:35|2.5157
05:20:37|2.5119
05:20:38|2.5114
05:20:39|2.5107
05:20:39|2.5107
05:20:40|2.5107
05:20:41|2.5107
05:20:43|2.5139
05:20:43|2.5139
05:20:44|2.5139
05:20:45|2.511
05:20:47|2.5094
05:20:49|2.5107
05:20:50|2.5107
05:20:51|2.5078
05:20:53|2.5071
05:20:54|2.5057
05:20:55|2.5093
05:20:57|2.5093
05:20:57|2.5093
05:20:58|2.5093
05:21:01|2.5057
05:21:01|2.5057
05:21:02|2.5057
05:21:04|2.5093
05:21:06|2.5093
05:21:07|2.5092
05:21:08|2.5092
05:21:09|2.5092
05:21:10|2.5057
05:21:11|2.5057
05:21:12|2.5057
05:21:13|2.5057
05:21:15|2.5057
05:21:16|2.5057
05:21:17|2.5052
05:21:18|2.5031
05:21:20|2.5022
05:21:20|2.5022
05:21:22|2.5022
05:21:22|2.5022
05:21:24|2.5022
05:21:25|2.5022
05:21:26|2.5022
05:21:28|2.5001
05:21:28|2.5001
05:21:30|2.5001
05:21:31|2.5001
05:21:31|2.5001
05:21:33|2.5001
05:21:34|2.5001
05:21:35|2.5001
05:21:36|2.5
05:21:37|2.5
05:21:38|2.5
05:21:39|2.5
05:21:40|2.5
05:21:41|2.5001
05:21:42|2.4986
05:21:43|2.5001
05:21:44|2.5001
05:21:45|2.5001
05:21:46|2.5001
05:21:47|2.5001
05:21:49|2.5001
05:21:50|2.5001
05:21:50|2.5
05:21:52|2.5001
05:21:54|2.5001
05:21:55|2.502
05:21:56|2.4986
05:21:56|2.5
05:21:59|2.4986
05:22:00|2.5
05:22:01|2.5
05:22:03|2.4986
05:22:04|2.4986
05:22:05|2.5024
05:22:06|2.5
05:22:08|2.4994
05:22:08|2.4994
05:22:09|2.5048
05:22:10|2.5048
05:22:11|2.5061
05:22:12|2.5066
05:22:13|2.5066
05:22:14|2.5066
05:22:15|2.5066
05:22:16|2.5066
05:22:17|2.5066
05:22:18|2.5047
05:22:19|2.5047
05:22:21|2.5047
05:22:21|2.5047
05:22:22|2.5079
05:22:23|2.5094
05:22:25|2.5094
05:22:25|2.5094
05:22:26|2.5094
05:22:27|2.5094
05:22:28|2.5094
05:22:29|2.5094
05:22:31|2.5094
05:22:31|2.5094
05:22:32|2.5091
05:22:33|2.5091
05:22:34|2.5091
05:22:35|2.5058
05:22:36|2.5058
05:22:38|2.5034
05:22:38|2.5034
05:22:39|2.5034
05:22:40|2.5034
05:22:41|2.5034
05:22:42|2.5029
05:22:43|2.5064
05:22:44|2.5064
05:22:45|2.502
05:22:47|2.5022
05:22:47|2.5022
05:22:49|2.5068
05:22:51|2.5091
05:22:51|2.5091
05:22:53|2.5058
05:22:53|2.5058
05:22:55|2.5058
05:22:55|2.5047
05:22:56|2.5047
05:22:57|2.5047
05:22:59|2.5047
05:23:00|2.5047
05:23:00|2.5047
05:23:02|2.5047
05:23:02|2.5024
05:23:04|2.5024
05:23:04|2.5024
05:23:07|2.5024
05:23:07|2.5046
05:23:09|2.5071
05:23:10|2.5089
05:23:12|2.51
05:23:12|2.51
05:23:14|2.51
05:23:14|2.51
05:23:15|2.51
05:23:16|2.5067
05:23:17|2.5067
05:23:18|2.5063
05:23:19|2.5063
05:23:20|2.5063
05:23:21|2.5063
05:23:23|2.5026
05:23:23|2.5026
05:23:24|2.5026
05:23:25|2.5026
05:23:27|2.5026
05:23:28|2.5059
05:23:29|2.5059
05:23:29|2.5026
05:23:31|2.5026
05:23:32|2.5056
05:23:32|2.5056
05:23:34|2.5056
05:23:35|2.5056
05:23:36|2.5056
05:23:37|2.5029
05:23:38|2.503
05:23:39|2.5075
05:23:40|2.5075
05:23:41|2.5075
05:23:42|2.5091
05:23:42|2.5134
05:23:44|2.514
05:23:45|2.5165
05:23:46|2.5165
05:23:47|2.5135
05:23:48|2.5134
05:23:49|2.5162
05:23:50|2.5162
05:23:51|2.5162
05:23:52|2.5133
05:23:54|2.5162
05:23:56|2.5162
05:23:57|2.5162
05:23:58|2.5127
05:23:59|2.5127
05:24:00|2.5109
05:24:02|2.5108
05:24:03|2.5108
05:24:04|2.5145
05:24:05|2.5127
05:24:07|2.5127
05:24:08|2.5127
05:24:08|2.5127
05:24:09|2.5127
05:24:10|2.5108
05:24:11|2.5108
05:24:13|2.5108
05:24:13|2.5108
05:24:15|2.5108
05:24:15|2.5108
05:24:16|2.5108
05:24:17|2.5108
05:24:18|2.5108
05:24:20|2.5109
05:24:21|2.5109
05:24:21|2.5109
05:24:23|2.5109
05:24:23|2.5133
05:24:25|2.5115
05:24:27|2.5115
05:24:28|2.5121
05:24:28|2.5121
05:24:29|2.5121
05:24:30|2.5156
05:24:32|2.5165
05:24:32|2.5183
05:24:33|2.52
05:24:34|2.5217
05:24:35|2.5217
05:24:37|2.5217
05:24:37|2.5217
05:24:38|2.5217
05:24:40|2.5195
05:24:41|2.5195
05:24:42|2.5186
05:24:42|2.5167
05:24:43|2.5167
05:24:44|2.5167
05:24:45|2.5189
05:24:47|2.5189
05:24:47|2.5189
05:24:49|2.5189
05:24:49|2.5177
05:24:52|2.5159
05:24:53|2.5189
05:24:54|2.5189
05:24:54|2.5189
05:24:56|2.5177
05:24:56|2.5194
05:24:59|2.5194
05:24:59|2.5194
05:25:01|2.5194
05:25:02|2.5189
05:25:03|2.5189
05:25:04|2.5195
05:25:06|2.5195
05:25:06|2.521
05:25:08|2.521
05:25:09|2.521
05:25:10|2.5228
05:25:11|2.5228
05:25:13|2.5228
05:25:14|2.5228
05:25:15|2.5229
05:25:16|2.5231
05:25:17|2.5231
05:25:18|2.5231
05:25:19|2.5231
05:25:21|2.5231
05:25:22|2.5231
05:25:22|2.5214
05:25:24|2.5214
05:25:25|2.5214
05:25:25|2.5214
05:25:28|2.5214
05:25:28|2.5211
05:25:30|2.5211
05:25:31|2.5208
05:25:32|2.5201
05:25:33|2.5223
05:25:34|2.5249
05:25:35|2.5215
05:25:36|2.5215
05:25:37|2.5223
05:25:38|2.5223
05:25:39|2.5223
05:25:40|2.521
05:25:41|2.5209
05:25:42|2.5209
05:25:43|2.5235
05:25:44|2.5235
05:25:45|2.5235
05:25:46|2.5235
05:25:47|2.5235
05:25:48|2.5235
05:25:49|2.521
05:25:50|2.521
05:25:51|2.521
05:25:53|2.521
05:25:53|2.5197
05:25:56|2.518
05:25:56|2.518
05:25:58|2.518
05:25:59|2.5197
05:26:00|2.5197
05:26:02|2.5197
05:26:04|2.5197
05:26:05|2.5197
05:26:06|2.5197
05:26:08|2.5181
05:26:09|2.5181
05:26:10|2.5181
05:26:11|2.5215
05:26:12|2.5229
05:26:13|2.5239
05:26:14|2.5239
05:26:15|2.5239
05:26:16|2.518
05:26:18|2.518
05:26:18|2.518
05:26:19|2.518
05:26:21|2.518
05:26:21|2.5189
05:26:23|2.5167
05:26:23|2.5167
05:26:24|2.5167
05:26:26|2.5189
05:26:27|2.5189
05:26:28|2.5189
05:26:28|2.5189
05:26:30|2.5177
05:26:31|2.5177
05:26:32|2.5177
05:26:32|2.5138
05:26:33|2.5169
05:26:34|2.5138
05:26:35|2.5138
05:26:36|2.5138
05:26:37|2.5171
05:26:39|2.5149
05:26:40|2.5149
05:26:41|2.5143
05:26:42|2.5143
05:26:43|2.5149
05:26:44|2.512
05:26:45|2.512
05:26:46|2.5176
05:26:47|2.5141
05:26:48|2.5141
05:26:50|2.5141
05:26:51|2.5141
05:26:51|2.5141
05:26:53|2.5141
05:26:54|2.5141
05:26:55|2.5143
05:26:57|2.5099
05:27:01|2.5099
05:27:02|2.5157
05:27:04|2.5157
05:27:06|2.5157
05:27:07|2.5157
05:27:08|2.5153
05:27:10|2.5141
05:27:10|2.5105
05:27:11|2.5105
05:27:12|2.5091
05:27:14|2.5091
05:27:15|2.5123
05:27:16|2.5124
05:27:17|2.5123
05:27:18|2.5123
05:27:19|2.5123
05:27:20|2.5123
05:27:21|2.5123
05:27:22|2.5123
05:27:23|2.5123
05:27:24|2.5123
05:27:25|2.5123
05:27:26|2.5095
05:27:27|2.5095
05:27:28|2.5095
05:27:29|2.5105
05:27:30|2.5095
05:27:31|2.5095
05:27:33|2.5095
05:27:34|2.5076
05:27:35|2.5085
05:27:35|2.504
05:27:37|2.5039
05:27:38|2.503
05:27:39|2.5057
05:27:40|2.5057
05:27:42|2.5019
05:27:43|2.5014
05:27:44|2.4961
05:27:45|2.4993
05:27:46|2.4993
05:27:47|2.4993
05:27:48|2.4993
05:27:50|2.4994
05:27:50|2.4996
05:27:52|2.4996
05:27:52|2.4996
05:27:54|2.5045
05:27:55|2.5077
05:27:56|2.5081
05:27:57|2.5105
05:27:58|2.5124
05:27:59|2.5124
05:28:00|2.51
05:28:01|2.5105
05:28:02|2.508
05:28:03|2.501
05:28:05|2.501
05:28:07|2.501
05:28:08|2.501
05:28:09|2.501
05:28:09|2.5014
05:28:10|2.4994
05:28:12|2.4994
05:28:12|2.4993
05:28:14|2.5
05:28:15|2.4993
05:28:17|2.4993
05:28:17|2.5009
05:28:19|2.5009
05:28:19|2.5009
05:28:20|2.5009
05:28:22|2.5019
05:28:23|2.5019
05:28:24|2.5029
05:28:25|2.5048
05:28:26|2.5071
05:28:27|2.5071
05:28:28|2.5067
05:28:30|2.5062
05:28:30|2.5062
05:28:31|2.5062
05:28:32|2.507
05:28:33|2.507
05:28:34|2.507
05:28:35|2.507
05:28:36|2.5036
05:28:37|2.5036
05:28:38|2.5036
05:28:39|2.5036
05:28:42|2.5036
05:28:43|2.5036
05:28:44|2.5036
05:28:45|2.5071
05:28:46|2.5071
05:28:47|2.5038
05:28:48|2.5076
05:28:49|2.5127
05:28:50|2.5127
05:28:51|2.5134
05:28:52|2.5101
05:28:53|2.5159
05:28:54|2.511
05:28:56|2.511
05:28:57|2.511
05:28:58|2.511
05:28:59|2.511
05:29:01|2.5129
05:29:03|2.5129
05:29:04|2.5134
05:29:05|2.5165
05:29:05|2.5133
05:29:07|2.513
05:29:08|2.5118
05:29:09|2.51
05:29:10|2.5074
05:29:11|2.5079
05:29:12|2.5079
05:29:13|2.5079
05:29:14|2.5038
05:29:15|2.5023
05:29:16|2.5023
05:29:17|2.5039
05:29:18|2.5061
05:29:19|2.5061
05:29:20|2.5061
05:29:21|2.5061
05:29:22|2.5061
05:29:23|2.5061
05:29:24|2.5009
05:29:26|2.502
05:29:27|2.5009
05:29:27|2.5009
05:29:28|2.5009
05:29:30|2.5009
05:29:31|2.5009
05:29:32|2.5039
05:29:34|2.5049
05:29:35|2.5073
05:29:36|2.5053
05:29:37|2.5053
05:29:38|2.5053
05:29:38|2.5053
05:29:39|2.5053
05:29:40|2.5053
05:29:42|2.5024
05:29:42|2.5024
05:29:44|2.5024
05:29:45|2.5024
05:29:45|2.5024
05:29:46|2.5024
05:29:48|2.5024
05:29:50|2.5024
05:29:50|2.5024
05:29:51|2.5024
05:29:53|2.5024
05:29:53|2.5024
05:29:55|2.5051
05:29:55|2.5051
05:29:58|2.505
05:29:59|2.5053
05:30:00|2.5024
05:30:01|2.5016
05:30:02|2.5
05:30:03|2.5
05:30:04|2.5
05:30:06|2.5
05:30:08|2.5
05:30:09|2.5
05:30:11|2.4985
05:30:12|2.4985
05:30:13|2.4985
05:30:14|2.4985
05:30:15|2.4985
05:30:17|2.4987
05:30:17|2.4987
05:30:23|2.5019
05:30:24|2.5019
05:30:25|2.5019
05:30:26|2.5019
05:30:27|2.5019
05:30:28|2.5019
05:30:29|2.5019
05:30:30|2.5019
05:30:31|2.499
05:30:32|2.5024
05:30:33|2.5024
05:30:34|2.5024
05:30:35|2.4985
05:30:36|2.4951
05:30:36|2.4951
05:30:38|2.4951
05:30:39|2.4951
05:30:40|2.495
05:30:41|2.495
05:30:42|2.493
05:30:43|2.493
05:30:44|2.49
05:30:45|2.49
05:30:46|2.4889
05:30:47|2.4851
05:30:48|2.4852
05:30:49|2.4852
05:30:50|2.491
05:30:51|2.49
05:30:52|2.494
05:30:53|2.494
05:30:54|2.49
05:30:55|2.4878
05:30:56|2.4878
05:30:58|2.4892
05:30:59|2.4892
05:31:01|2.4892
05:31:03|2.4892
05:31:03|2.4921
05:31:05|2.4921
05:31:06|2.4975
05:31:08|2.5018
05:31:08|2.5024
05:31:10|2.51
05:31:11|2.51
05:31:11|2.5056
05:31:12|2.5015
05:31:15|2.5007
05:31:15|2.5007
05:31:17|2.5
05:31:17|2.505
05:31:18|2.5049
05:31:20|2.5049
05:31:21|2.5049
05:31:22|2.5083
05:31:23|2.5097
05:31:24|2.5124
05:31:25|2.5108
05:31:26|2.5108
05:31:27|2.5108
05:31:28|2.5108
05:31:29|2.5108
05:31:30|2.5077
05:31:31|2.5051
05:31:32|2.5036
05:31:33|2.5051
05:31:34|2.5083
05:31:36|2.5083
05:31:36|2.5083
05:31:38|2.5083
05:31:38|2.5083
05:31:39|2.5083
05:31:40|2.5083
05:31:42|2.5065
05:31:43|2.5053
05:31:43|2.5065
05:31:45|2.5013
05:31:46|2.5013
05:31:48|2.5013
05:31:49|2.5047
05:31:49|2.5047
05:31:51|2.5021
05:31:52|2.502
05:31:53|2.502
05:31:54|2.502
05:31:55|2.502
05:31:56|2.502
05:31:58|2.502
05:31:59|2.5052
05:31:59|2.5052
05:32:01|2.5052
05:32:02|2.5052
05:32:04|2.5052
05:32:06|2.5052
05:32:06|2.5052
05:32:08|2.5052
05:32:10|2.5032
05:32:11|2.5074
05:32:12|2.5074
05:32:13|2.5074
05:32:15|2.5074
05:32:15|2.5074
05:32:16|2.508
05:32:17|2.508
05:32:18|2.508
05:32:19|2.508
05:32:20|2.508
05:32:21|2.5055
05:32:22|2.5028
05:32:23|2.5028
05:32:24|2.5028
05:32:25|2.5018
05:32:26|2.5
05:32:27|2.5
05:32:28|2.5
05:32:29|2.5
05:32:30|2.4974
05:32:31|2.5004
05:32:32|2.5002
05:32:34|2.5002
05:32:35|2.5014
05:32:36|2.5014
05:32:37|2.5014
05:32:38|2.5015
05:32:39|2.5015
05:32:40|2.5015
05:32:41|2.5015
05:32:42|2.5015
05:32:43|2.5015
05:32:44|2.5015
05:32:45|2.5002
05:32:46|2.5043
05:32:48|2.5047
05:32:49|2.5047
05:32:49|2.5006
05:32:50|2.5006
05:32:52|2.5006
05:32:52|2.5006
05:32:53|2.4985
05:32:54|2.4985
05:32:56|2.4985
05:32:57|2.4985
05:32:58|2.5006
05:33:00|2.4981
05:33:01|2.4934
05:33:03|2.4916
05:33:04|2.4907
05:33:06|2.49
05:33:07|2.4941
05:33:08|2.4941
05:33:09|2.4941
05:33:11|2.4993
05:33:12|2.4959
05:33:12|2.4936
05:33:14|2.4936
05:33:15|2.4982
05:33:16|2.4992
05:33:17|2.4992
05:33:18|2.499
05:33:19|2.4959
05:33:20|2.4959
05:33:21|2.4959
05:33:22|2.4959
05:33:23|2.4959
05:33:24|2.4965
05:33:25|2.4965
05:33:26|2.4965
05:33:27|2.4965
05:33:28|2.4965
05:33:29|2.4959
05:33:30|2.4959
05:33:31|2.4974
05:33:32|2.4974
05:33:33|2.4974
05:33:34|2.4974
05:33:35|2.4974
05:33:36|2.4952
05:33:37|2.4952
05:33:39|2.4933
05:33:40|2.4933
05:33:40|2.4933
05:33:41|2.4968
05:33:42|2.4971
05:33:43|2.4971
05:33:44|2.4971
05:33:46|2.4971
05:33:47|2.4971
05:33:48|2.4971
05:33:48|2.499
05:33:50|2.499
05:33:51|2.499
05:33:52|2.499
05:33:53|2.499
05:33:54|2.499
05:33:55|2.499
05:33:55|2.499
05:33:58|2.499
05:33:59|2.499
05:33:59|2.499
05:34:01|2.4959
05:34:02|2.4945
05:34:04|2.4945
05:34:05|2.4979
05:34:06|2.4998
05:34:07|2.4975
05:34:08|2.5
05:34:09|2.505
05:34:10|2.5018
05:34:11|2.505
05:34:12|2.505
05:34:13|2.5053
05:34:15|2.505
05:34:15|2.505
05:34:16|2.505
05:34:17|2.503
05:34:18|2.503
05:34:19|2.503
05:34:21|2.503
05:34:22|2.5009
05:34:23|2.503
05:34:24|2.503
05:34:25|2.503
05:34:26|2.503
05:34:27|2.503
05:34:28|2.503
05:34:29|2.503
05:34:30|2.5032
05:34:32|2.5032
05:34:32|2.5032
05:34:33|2.5032
05:34:34|2.5032
05:34:35|2.5032
05:34:36|2.5019
05:34:37|2.5019
05:34:38|2.503
05:34:39|2.503
05:34:40|2.4991
05:34:41|2.5006
05:34:42|2.5006
05:34:44|2.5006
05:34:45|2.503
05:34:46|2.503
05:34:47|2.503
05:34:48|2.503
05:34:49|2.503
05:34:50|2.503
05:34:51|2.503
05:34:52|2.503
05:34:53|2.5025
05:34:54|2.5025
05:34:55|2.5025
05:34:56|2.5049
05:34:57|2.5049
05:34:58|2.5049
05:34:59|2.5061
05:35:00|2.5061
05:35:01|2.5061
05:35:02|2.5031
05:35:03|2.5031
05:35:04|2.5031
05:35:05|2.5031
05:35:06|2.5031
05:35:08|2.5031
05:35:09|2.5031
05:35:11|2.5061
05:35:12|2.5085
05:35:13|2.5085
05:35:14|2.506
05:35:14|2.507
05:35:15|2.5059
05:35:16|2.5059
05:35:17|2.5059
05:35:18|2.51
05:35:20|2.5115
05:35:22|2.5115
05:35:23|2.5115
05:35:25|2.5098
05:35:26|2.5098
05:35:27|2.5098
05:35:28|2.5098
05:35:29|2.5098
05:35:30|2.5098
05:35:31|2.5098
05:35:32|2.5093
05:35:33|2.5093
05:35:34|2.5093
05:35:35|2.5093
05:35:36|2.5127
05:35:36|2.5127
05:35:38|2.5127
05:35:39|2.5127
05:35:40|2.5086
05:35:41|2.508
05:35:42|2.508
05:35:43|2.5051
05:35:43|2.5051
05:35:45|2.5051
05:35:46|2.5051
05:35:47|2.5055
05:35:47|2.5055
05:35:49|2.5055
05:35:50|2.5055
05:35:52|2.5055
05:35:52|2.5055
05:35:54|2.5062
05:35:54|2.5077
05:35:56|2.5042
05:35:56|2.5042
05:35:57|2.5044
05:35:59|2.5077
05:36:00|2.5077
05:36:00|2.5042
05:36:03|2.5042
05:36:05|2.5042
05:36:06|2.5032
05:36:08|2.5029
05:36:09|2.5026
05:36:10|2.5034
05:36:12|2.5063
05:36:13|2.5063
05:36:14|2.5087
05:36:15|2.51
05:36:16|2.5065
05:36:16|2.5065
05:36:18|2.5065
05:36:19|2.5065
05:36:20|2.5072
05:36:20|2.507
05:36:22|2.507
05:36:23|2.507
05:36:23|2.5072
05:36:25|2.507
05:36:25|2.5095
05:36:27|2.5095
05:36:28|2.507
05:36:29|2.507
05:36:30|2.507
05:36:31|2.507
05:36:32|2.507
05:36:33|2.5065
05:36:34|2.5056
05:36:35|2.5056
05:36:36|2.5056
05:36:36|2.5056
05:36:38|2.5056
05:36:38|2.5056
05:36:40|2.5088
05:36:41|2.5088
05:36:42|2.5088
05:36:43|2.5093
05:36:43|2.5062
05:36:45|2.5056
05:36:46|2.5056
05:36:47|2.5055
05:36:48|2.5055
05:36:49|2.5057
05:36:50|2.5057
05:36:51|2.5055
05:36:52|2.509
05:36:53|2.5055
05:36:54|2.5055
05:36:55|2.5055
05:36:55|2.5056
05:36:57|2.5057
05:36:58|2.5055
05:36:59|2.5055
05:37:00|2.5055
05:37:01|2.5055
05:37:02|2.5056
05:37:04|2.5085
05:37:05|2.5085
05:37:06|2.5085
05:37:07|2.5094
05:37:09|2.5123
05:37:10|2.5123
05:37:11|2.5123
05:37:12|2.5089
05:37:13|2.5089
05:37:14|2.5089
05:37:16|2.5102
05:37:17|2.5135
05:37:18|2.5142
05:37:19|2.5142
05:37:20|2.5082
05:37:21|2.5082
05:37:22|2.5094
05:37:23|2.5094
05:37:24|2.5094
05:37:25|2.5094
05:37:26|2.5094
05:37:27|2.5094
05:37:28|2.5094
05:37:30|2.5094
05:37:31|2.5094
05:37:32|2.5094
05:37:33|2.5131
05:37:35|2.5137
05:37:36|2.5137
05:37:37|2.5137
05:37:38|2.507
05:37:39|2.5138
05:37:40|2.5138
05:37:41|2.512
05:37:42|2.512
05:37:43|2.512
05:37:44|2.512
05:37:45|2.512
05:37:46|2.5143
05:37:47|2.5143
05:37:48|2.5143
05:37:49|2.5143
05:37:50|2.5143
05:37:52|2.5143
05:37:52|2.5126
05:37:53|2.5126
05:37:54|2.5126
05:37:55|2.5159
05:37:57|2.5181
05:37:57|2.5165
05:37:58|2.5166
05:37:59|2.5209
05:38:00|2.5217
05:38:02|2.5217
05:38:03|2.5248
05:38:05|2.5248
05:38:07|2.5248
05:38:09|2.5187
05:38:10|2.5161
05:38:11|2.5161
05:38:12|2.5133
05:38:13|2.5133
05:38:14|2.5106
05:38:15|2.5106
05:38:16|2.5106
05:38:17|2.5106
05:38:19|2.5108
05:38:20|2.5132
05:38:21|2.5125
05:38:22|2.5125
05:38:23|2.5125
05:38:24|2.5138
05:38:25|2.5138
05:38:26|2.5138
05:38:27|2.5138
05:38:28|2.5132
05:38:29|2.5141
05:38:31|2.514
05:38:31|2.514
05:38:33|2.5152
05:38:33|2.5156
05:38:35|2.5155
05:38:35|2.5155
05:38:37|2.5155
05:38:38|2.5155
05:38:39|2.5157
05:38:39|2.5157
05:38:41|2.5189
05:38:41|2.5189
05:38:43|2.5189
05:38:44|2.5189
05:38:45|2.5189
05:38:45|2.5189
05:38:46|2.5189
05:38:47|2.5189
05:38:49|2.5189
05:38:49|2.5189
05:38:50|2.5189
05:38:52|2.5189
05:38:53|2.5165
05:38:54|2.5165
05:38:55|2.5165
05:38:55|2.5197
05:38:57|2.5197
05:38:58|2.5197
05:38:59|2.5197
05:39:00|2.5197
05:39:00|2.5197
05:39:01|2.5167
05:39:03|2.5167
05:39:04|2.5167
05:39:06|2.52
05:39:07|2.52
05:39:08|2.52
05:39:09|2.5189
05:39:10|2.5228
05:39:12|2.5194
05:39:13|2.5194
05:39:14|2.5194
05:39:14|2.5194
05:39:16|2.5194
05:39:17|2.5184
05:39:19|2.5184
05:39:19|2.5188
05:39:20|2.5188
05:39:21|2.5188
05:39:22|2.5188
05:39:23|2.52
05:39:24|2.5223
05:39:25|2.5194
05:39:26|2.5191
05:39:27|2.5176
05:39:28|2.5188
05:39:30|2.5204
05:39:30|2.5171
05:39:33|2.5176
05:39:33|2.5177
05:39:35|2.5176
05:39:36|2.517
05:39:37|2.518
05:39:38|2.5157
05:39:39|2.5119
05:39:41|2.5107
05:39:41|2.51
05:39:43|2.51
05:39:44|2.51
05:39:45|2.51
05:39:46|2.51
05:39:46|2.51
05:39:47|2.51
05:39:48|2.51
05:39:50|2.508
05:39:51|2.5049
05:39:51|2.5049
05:39:52|2.5088
05:39:53|2.5099
05:39:54|2.51
05:39:56|2.51
05:39:56|2.51
05:39:58|2.5096
05:39:59|2.5096
05:39:59|2.5096
05:40:00|2.5096
05:40:01|2.509
05:40:03|2.5095
05:40:04|2.509
05:40:05|2.509
05:40:07|2.509
05:40:08|2.5122
05:40:09|2.5122
05:40:10|2.5101
05:40:12|2.5101
05:40:13|2.5101
05:40:14|2.5101
05:40:16|2.5101
05:40:17|2.5123
05:40:18|2.5129
05:40:19|2.5116
05:40:21|2.5116
05:40:22|2.5116
05:40:23|2.5109
05:40:24|2.5109
05:40:25|2.5109
05:40:26|2.5109
05:40:27|2.5135
05:40:28|2.5135
05:40:30|2.515
05:40:31|2.5166
05:40:32|2.5125
05:40:33|2.5125
05:40:34|2.5125
05:40:35|2.5125
05:40:36|2.5125
05:40:36|2.5125
05:40:38|2.5125
05:40:39|2.5142
05:40:41|2.5142
05:40:42|2.5193
05:40:42|2.5193
05:40:43|2.5161
05:40:44|2.5157
05:40:45|2.5158
05:40:46|2.5158
05:40:48|2.5158
05:40:48|2.5188
05:40:49|2.5166
05:40:51|2.5201
05:40:51|2.5226
05:40:53|2.5226
05:40:53|2.5221
05:40:55|2.5197
05:40:55|2.5278
05:40:57|2.5259
05:40:58|2.5259
05:40:58|2.5278
05:41:00|2.529
05:41:00|2.5331
05:41:01|2.5319
05:41:03|2.5331
05:41:03|2.5299
05:41:04|2.5298
05:41:06|2.5291
05:41:07|2.53
05:41:09|2.53
05:41:10|2.529
05:41:11|2.5258
05:41:12|2.5294
05:41:13|2.5294
05:41:14|2.5294
05:41:15|2.5294
05:41:17|2.5294
05:41:19|2.5285
05:41:20|2.5299
05:41:21|2.5299
05:41:22|2.5299
05:41:23|2.529
05:41:24|2.529
05:41:25|2.5285
05:41:26|2.5295
05:41:27|2.5295
05:41:28|2.53
05:41:29|2.53
05:41:30|2.53
05:41:32|2.529
05:41:32|2.5257
05:41:33|2.5236
05:41:35|2.5236
05:41:36|2.5236
05:41:37|2.5236
05:41:38|2.5236
05:41:39|2.5246
05:41:40|2.5246
05:41:40|2.5259
05:41:42|2.5259
05:41:43|2.5251
05:41:43|2.5277
05:41:44|2.5277
05:41:46|2.5277
05:41:47|2.5272
05:41:48|2.5268
05:41:49|2.5277
05:41:50|2.5272
05:41:51|2.5272
05:41:52|2.5268
05:41:53|2.5259
05:41:54|2.5268
05:41:55|2.5268
05:41:56|2.5268
05:41:58|2.5265
05:41:59|2.5264
05:42:00|2.5265
05:42:01|2.5265
05:42:02|2.5265
05:42:03|2.5282
05:42:04|2.5282
05:42:05|2.5282
05:42:06|2.5282
05:42:07|2.528
05:42:08|2.528
05:42:10|2.5295
05:42:11|2.531
05:42:13|2.5283
05:42:15|2.5283
05:42:15|2.5283
05:42:17|2.5299
05:42:18|2.5299
05:42:19|2.5294
05:42:21|2.5294
05:42:22|2.5294
05:42:22|2.5294
05:42:24|2.5278
05:42:25|2.5278
05:42:26|2.5278
05:42:27|2.5278
05:42:28|2.5278
05:42:29|2.5251
05:42:30|2.5251
05:42:31|2.5251
05:42:32|2.5251
05:42:33|2.5279
05:42:34|2.5279
05:42:35|2.5279
05:42:37|2.5279
05:42:38|2.5279
05:42:38|2.5279
05:42:39|2.5288
05:42:40|2.5288
05:42:42|2.5288
05:42:43|2.5297
05:42:44|2.5297
05:42:44|2.5297
05:42:46|2.5297
05:42:46|2.531
05:42:47|2.5324
05:42:49|2.5297
05:42:50|2.5297
05:42:51|2.5297
05:42:52|2.5297
05:42:52|2.5297
05:42:53|2.5297
05:42:55|2.5297
05:42:56|2.5297
05:42:57|2.5297
05:42:58|2.5297
05:42:59|2.5297
05:42:59|2.5325
05:43:01|2.534
05:43:02|2.534
05:43:04|2.5313
05:43:04|2.5313
05:43:05|2.5301
05:43:06|2.5301
05:43:08|2.5301
05:43:09|2.5261
05:43:11|2.526
05:43:13|2.5242
05:43:13|2.5242
05:43:14|2.5274
05:43:16|2.5274
05:43:17|2.5274
05:43:18|2.5274
05:43:19|2.53
05:43:20|2.53
05:43:21|2.5267
05:43:22|2.5301
05:43:23|2.53
05:43:24|2.53
05:43:25|2.53
05:43:27|2.5297
05:43:28|2.5302
05:43:28|2.5302
05:43:29|2.5302
05:43:31|2.53
05:43:32|2.53
05:43:33|2.53
05:43:34|2.5269
05:43:35|2.5269
05:43:36|2.5269
05:43:37|2.5269
05:43:38|2.5269
05:43:39|2.527
05:43:40|2.527
05:43:42|2.527
05:43:43|2.5267
05:43:44|2.5267
05:43:45|2.5267
05:43:46|2.5299
05:43:47|2.5299
05:43:49|2.5299
05:43:49|2.5299
05:43:51|2.5301
05:43:51|2.5301
05:43:52|2.532
05:43:54|2.532
05:43:55|2.532
05:43:56|2.532
05:43:56|2.532
05:43:58|2.532
05:43:58|2.532
05:44:00|2.5322
05:44:01|2.5317
05:44:02|2.5317
05:44:03|2.5317
05:44:04|2.5334
05:44:05|2.5334
05:44:06|2.5324
05:44:07|2.5324
05:44:08|2.5314
05:44:09|2.5314
05:44:11|2.5314
05:44:13|2.5314
05:44:15|2.5314
05:44:16|2.5282
05:44:16|2.5282
05:44:18|2.5282
05:44:18|2.5282
05:44:20|2.5282
05:44:21|2.5282
05:44:22|2.5282
05:44:24|2.5318
05:44:25|2.5318
05:44:26|2.5318
05:44:27|2.5318
05:44:28|2.5318
05:44:29|2.5296
05:44:30|2.5296
05:44:31|2.5296
05:44:32|2.5296
05:44:33|2.5296
05:44:34|2.5296
05:44:35|2.5296
05:44:35|2.5296
05:44:36|2.53
05:44:38|2.53
05:44:39|2.5326
05:44:40|2.5318
05:44:41|2.5318
05:44:41|2.5318
05:44:42|2.5318
05:44:44|2.5318
05:44:45|2.5285
05:44:46|2.528
05:44:47|2.5305
05:44:48|2.5305
05:44:49|2.5282
05:44:50|2.53
05:44:52|2.53
05:44:52|2.53
05:44:53|2.5305
05:44:54|2.53
05:44:55|2.53
05:44:57|2.53
05:44:57|2.53
05:44:58|2.5318
05:44:59|2.5318
05:45:00|2.5318
05:45:01|2.5318
05:45:02|2.5317
05:45:04|2.5296
05:45:05|2.5272
05:45:06|2.5306
05:45:06|2.5296
05:45:08|2.5296
05:45:09|2.5296
05:45:09|2.5296
05:45:11|2.5253
05:45:12|2.5236
05:45:14|2.5236
05:45:15|2.5236
05:45:16|2.5226
05:45:18|2.5264
05:45:19|2.5264
05:45:20|2.5264
05:45:21|2.5264
05:45:23|2.5252
05:45:23|2.5262
05:45:25|2.5223
05:45:25|2.5223
05:45:27|2.5223
05:45:28|2.5223
05:45:29|2.5223
05:45:30|2.5263
05:45:31|2.5271
05:45:32|2.5271
05:45:33|2.5282
05:45:35|2.53
05:45:36|2.5318
05:45:37|2.5318
05:45:37|2.5318
05:45:39|2.535
05:45:40|2.535
05:45:41|2.535
05:45:42|2.5314
05:45:43|2.5314
05:45:44|2.5301
05:45:45|2.5301
05:45:46|2.5301
05:45:47|2.5357
05:45:48|2.5357
05:45:50|2.5301
05:45:50|2.5301
05:45:51|2.5301
05:45:52|2.5337
05:45:53|2.5337
05:45:55|2.535
05:45:55|2.535
05:45:56|2.5337
05:45:57|2.5337
05:45:58|2.5364
05:45:59|2.5364
05:46:00|2.535
05:46:01|2.535
05:46:02|2.5395
05:46:03|2.5443
05:46:04|2.5473
05:46:05|2.549
05:46:06|2.5477
05:46:07|2.5433
05:46:08|2.5411
05:46:10|2.5439
05:46:10|2.5411
05:46:12|2.5421
05:46:14|2.5441
05:46:16|2.5441
05:46:16|2.5476
05:46:18|2.549
05:46:19|2.549
05:46:20|2.5439
05:46:21|2.5444
05:46:22|2.5419
05:46:23|2.5419
05:46:25|2.5419
05:46:26|2.5471
05:46:28|2.5448
05:46:29|2.5471
05:46:30|2.5471
05:46:31|2.5486
05:46:33|2.5486
05:46:34|2.5486
05:46:34|2.55
05:46:36|2.55
05:46:37|2.55
05:46:38|2.55
05:46:39|2.546
05:46:40|2.546
05:46:42|2.5453
05:46:43|2.5448
05:46:43|2.5432
05:46:45|2.54
05:46:46|2.54
05:46:46|2.5436
05:46:48|2.5436
05:46:48|2.5436
05:46:49|2.5436
05:46:51|2.5436
05:46:51|2.5408
05:46:53|2.5408
05:46:54|2.5405
05:46:55|2.5405
05:46:55|2.5405
05:46:56|2.5439
05:46:57|2.544
05:46:58|2.544
05:47:00|2.5436
05:47:01|2.5407
05:47:02|2.5439
05:47:03|2.5387
05:47:04|2.5408
05:47:05|2.5408
05:47:06|2.5408
05:47:07|2.5421
05:47:08|2.5406
05:47:09|2.5406
05:47:10|2.5406
05:47:11|2.5406
05:47:13|2.5406
05:47:15|2.5406
05:47:16|2.5432
05:47:17|2.538
05:47:19|2.538
05:47:20|2.538
05:47:21|2.538
05:47:22|2.538
05:47:23|2.5425
05:47:25|2.5425
05:47:25|2.5425
05:47:27|2.5425
05:47:28|2.5425
05:47:28|2.5425
05:47:31|2.5425
05:47:32|2.5425
05:47:33|2.5425
05:47:34|2.5406
05:47:34|2.5406
05:47:36|2.5406
05:47:37|2.5406
05:47:38|2.5406
05:47:39|2.5397
05:47:40|2.5397
05:47:41|2.5397
05:47:42|2.5397
05:47:43|2.5397
05:47:44|2.5397
05:47:45|2.5397
05:47:46|2.5397
05:47:47|2.5397
05:47:48|2.54
05:47:49|2.54
05:47:50|2.54
05:47:51|2.5421
05:47:52|2.5421
05:47:53|2.5389
05:47:55|2.5389
05:47:56|2.5388
05:47:57|2.5388
05:47:58|2.5419
05:47:59|2.5388
05:48:00|2.5388
05:48:00|2.5388
05:48:02|2.5414
05:48:03|2.5389
05:48:04|2.5389
05:48:05|2.54
05:48:06|2.54
05:48:07|2.5388
05:48:08|2.5388
05:48:08|2.5388
05:48:10|2.5375
05:48:10|2.5382
05:48:11|2.5388
05:48:13|2.5394
05:48:14|2.5394
05:48:16|2.5394
05:48:18|2.5394
05:48:18|2.5394
05:48:21|2.5394
05:48:22|2.5394
05:48:23|2.5394
05:48:25|2.5394
05:48:26|2.5394
05:48:28|2.5394
05:48:29|2.535
05:48:29|2.537
05:48:32|2.5359
05:48:32|2.5359
05:48:33|2.5317
05:48:34|2.5317
05:48:35|2.535
05:48:36|2.5318
05:48:38|2.5301
05:48:39|2.5301
05:48:40|2.5301
05:48:41|2.5301
05:48:42|2.5301
05:48:43|2.5301
05:48:45|2.5301
05:48:46|2.5301
05:48:47|2.53
05:48:49|2.5301
05:48:49|2.5301
05:48:51|2.5301
05:48:52|2.5301
05:48:53|2.5318
05:48:54|2.5318
05:48:55|2.5318
05:48:56|2.5318
05:48:57|2.5318
05:48:58|2.5335
05:48:59|2.5301
05:49:00|2.5335
05:49:01|2.529
05:49:02|2.529
05:49:03|2.5278
05:49:04|2.5278
05:49:06|2.525
05:49:06|2.5226
05:49:07|2.5226
05:49:08|2.5251
05:49:09|2.5251
05:49:11|2.5251
05:49:12|2.5218
05:49:12|2.5218
05:49:14|2.5218
05:49:16|2.5224
05:49:17|2.5224
05:49:18|2.5229
05:49:20|2.5224
05:49:22|2.5224
05:49:23|2.5224
05:49:23|2.526
05:49:24|2.5242
05:49:25|2.5242
05:49:27|2.5295
05:49:28|2.5295
05:49:29|2.5295
05:49:30|2.5295
05:49:31|2.5255
05:49:32|2.5255
05:49:33|2.5292
05:49:34|2.5292
05:49:35|2.5292
05:49:36|2.5292
05:49:38|2.5292
05:49:39|2.5292
05:49:40|2.5292
05:49:40|2.5292
05:49:42|2.5292
05:49:42|2.5227
05:49:44|2.5227
05:49:45|2.5227
05:49:46|2.5261
05:49:47|2.5261
05:49:48|2.5261
05:49:49|2.5231
05:49:50|2.5231
05:49:51|2.5231
05:49:52|2.5231
05:49:53|2.5231
05:49:54|2.5231
05:49:55|2.5231
05:49:56|2.5231
05:49:57|2.5231
05:49:58|2.5272
05:49:59|2.5272
05:50:00|2.5272
05:50:02|2.5261
05:50:03|2.5261
05:50:04|2.5318
05:50:05|2.5318
05:50:06|2.5271
05:50:08|2.5304
05:50:09|2.5304
05:50:09|2.5304
05:50:11|2.5332
05:50:11|2.5332
05:50:13|2.5332
05:50:14|2.5332
05:50:15|2.5332
05:50:17|2.5332
05:50:18|2.5332
05:50:19|2.5299
05:50:20|2.5287
05:50:22|2.5287
05:50:23|2.5287
05:50:24|2.5304
05:50:25|2.5304
05:50:26|2.5317
05:50:27|2.5288
05:50:28|2.5321
05:50:29|2.5321
05:50:30|2.5321
05:50:31|2.5321
05:50:32|2.5321
05:50:34|2.532
05:50:34|2.5327
05:50:36|2.5291
05:50:37|2.5291
05:50:38|2.5291
05:50:38|2.5291
05:50:39|2.5291
05:50:40|2.5291
05:50:41|2.5291
05:50:43|2.5291
05:50:44|2.5291
05:50:45|2.5291
05:50:46|2.5291
05:50:47|2.5291
05:50:48|2.5291
05:50:49|2.5291
05:50:50|2.5291
05:50:51|2.5287
05:50:52|2.528
05:50:53|2.528
05:50:54|2.528
05:50:55|2.528
05:50:56|2.528
05:50:57|2.528
05:50:58|2.5288
05:50:59|2.5288
05:51:00|2.5288
05:51:01|2.5288
05:51:02|2.5288
05:51:04|2.5275
05:51:05|2.5275
05:51:06|2.5275
05:51:07|2.5275
05:51:08|2.5275
05:51:08|2.5275
05:51:10|2.5275
05:51:11|2.5275
05:51:12|2.5304
05:51:13|2.5304
05:51:14|2.5304
05:51:15|2.5304
05:51:16|2.5304
05:51:18|2.5304
05:51:19|2.5304
05:51:21|2.5275
05:51:22|2.5275
05:51:23|2.5275
05:51:25|2.5275
05:51:26|2.5275
05:51:27|2.5275
05:51:28|2.5248
05:51:29|2.5248
05:51:30|2.5248
05:51:31|2.5248
05:51:31|2.5248
05:51:32|2.5248
05:51:33|2.5248
05:51:35|2.5253
05:51:36|2.5284
05:51:36|2.5284
05:51:38|2.5253
05:51:39|2.5253
05:51:40|2.5253
05:51:41|2.5211
05:51:42|2.5197
05:51:43|2.5201
05:51:44|2.5178
05:51:45|2.5178
05:51:46|2.5178
05:51:47|2.5209
05:51:48|2.5209
05:51:50|2.5211
05:51:51|2.5211
05:51:51|2.5211
05:51:53|2.5211
05:51:53|2.5241
05:51:54|2.5241
05:51:55|2.5241
05:51:57|2.5264
05:51:58|2.5264
05:51:59|2.5264
05:52:00|2.5262
05:52:01|2.5225
05:52:03|2.5225
05:52:04|2.5225
05:52:05|2.5345
05:52:05|2.5337
05:52:07|2.5295
05:52:08|2.528
05:52:09|2.5306
05:52:10|2.5318
05:52:11|2.5318
05:52:12|2.5318
05:52:13|2.5318
05:52:14|2.5318
05:52:15|2.53
05:52:16|2.5301
05:52:18|2.529
05:52:19|2.5306
05:52:21|2.5301
05:52:22|2.5318
05:52:23|2.5318
05:52:23|2.5311
05:52:26|2.5291
05:52:26|2.5277
05:52:27|2.5277
05:52:28|2.5278
05:52:30|2.5278
05:52:31|2.5278
05:52:32|2.5278
05:52:33|2.529
05:52:34|2.5277
05:52:35|2.5285
05:52:36|2.5296
05:52:37|2.5305
05:52:38|2.5305
05:52:39|2.5305
05:52:40|2.5271
05:52:41|2.5271
05:52:42|2.5271
05:52:43|2.5271
05:52:43|2.5288
05:52:45|2.5299
05:52:47|2.5299
05:52:47|2.5299
05:52:49|2.5297
05:52:49|2.5297
05:52:50|2.5297
05:52:51|2.5297
05:52:52|2.5297
05:52:54|2.5272
05:52:54|2.5296
05:52:55|2.5271
05:52:56|2.5271
05:52:57|2.5295
05:52:58|2.5311
05:53:00|2.5303
05:53:00|2.5303
05:53:02|2.5303
05:53:03|2.5297
05:53:05|2.53
05:53:07|2.53
05:53:08|2.53
05:53:09|2.53
05:53:10|2.53
05:53:11|2.53
05:53:12|2.53
05:53:13|2.53
05:53:14|2.5297
05:53:14|2.5297
05:53:16|2.5277
05:53:17|2.5272
05:53:18|2.5303
05:53:20|2.5303
05:53:20|2.5271
05:53:22|2.5271
05:53:23|2.5303
05:53:24|2.5313
05:53:26|2.5314
05:53:28|2.5313
05:53:28|2.5313
05:53:30|2.5313
05:53:31|2.5313
05:53:32|2.5313
05:53:33|2.5313
05:53:35|2.5313
05:53:36|2.5313
05:53:36|2.5313
05:53:38|2.5313
05:53:39|2.5318
05:53:39|2.5313
05:53:41|2.5318
05:53:42|2.5318
05:53:43|2.5295
05:53:44|2.5295
05:53:45|2.5287
05:53:45|2.5287
05:53:48|2.53
05:53:49|2.5266
05:53:49|2.5266
05:53:50|2.5272
05:53:51|2.5272
05:53:53|2.5272
05:53:54|2.5272
05:53:55|2.5272
05:53:56|2.5272
05:53:57|2.5272
05:53:58|2.5272
05:53:59|2.5272
05:54:00|2.5289
05:54:01|2.5289
05:54:02|2.5289
05:54:03|2.5289
05:54:04|2.5289
05:54:05|2.5289
05:54:06|2.5289
05:54:07|2.5289
05:54:08|2.5272
05:54:09|2.5272
05:54:11|2.5272
05:54:13|2.5273
05:54:13|2.5273
05:54:15|2.5273
05:54:16|2.5272
05:54:17|2.5257
05:54:17|2.5271
05:54:19|2.5262
05:54:21|2.5262
05:54:23|2.5262
05:54:24|2.5262
05:54:25|2.5262
05:54:25|2.5262
05:54:27|2.5262
05:54:29|2.5257
05:54:29|2.5272
05:54:30|2.5289
05:54:32|2.5289
05:54:33|2.5289
05:54:34|2.5294
05:54:36|2.5294
05:54:38|2.5294
05:54:39|2.5294
05:54:40|2.5294
05:54:40|2.5294
05:54:43|2.5296
05:54:44|2.5296
05:54:46|2.5296
05:54:47|2.534
05:54:48|2.5341
05:54:49|2.5321
05:54:50|2.5321
05:54:51|2.5313
05:54:52|2.5313
05:54:53|2.5313
05:54:54|2.5313
05:54:55|2.5321
05:54:56|2.5321
05:54:57|2.5296
05:54:58|2.5313
05:54:59|2.5296
05:55:00|2.5303
05:55:01|2.5314
05:55:02|2.5314
05:55:03|2.5314
05:55:05|2.5314
05:55:06|2.5289
05:55:07|2.5289
05:55:08|2.5289
05:55:09|2.5289
05:55:11|2.5289
05:55:11|2.5292
05:55:12|2.5273
05:55:13|2.5273
05:55:14|2.5292
05:55:15|2.5305
05:55:16|2.5305
05:55:17|2.5277
05:55:19|2.5277
05:55:20|2.5277
05:55:22|2.5277
05:55:24|2.5273
05:55:24|2.5273
05:55:25|2.527
05:55:27|2.527
05:55:29|2.527
05:55:30|2.5265
05:55:31|2.5265
05:55:31|2.5265
05:55:33|2.5265
05:55:35|2.5295
05:55:35|2.5295
05:55:37|2.53
05:55:37|2.53
05:55:39|2.53
05:55:40|2.5279
05:55:40|2.5279
05:55:42|2.5279
05:55:42|2.5279
05:55:44|2.526
05:55:45|2.5246
05:55:46|2.5209
05:55:47|2.5212
05:55:48|2.5212
05:55:49|2.5212
05:55:50|2.5212
05:55:51|2.5212
05:55:52|2.5212
05:55:53|2.5221
05:55:54|2.5221
05:55:55|2.5256
05:55:56|2.5256
05:55:57|2.5256
05:55:59|2.5256
05:56:00|2.5256
05:56:01|2.5256
05:56:01|2.5254
05:56:03|2.5254
05:56:04|2.5254
05:56:05|2.5254
05:56:06|2.5262
05:56:07|2.5256
05:56:08|2.5215
05:56:09|2.5227
05:56:10|2.5227
05:56:11|2.5227
05:56:12|2.5227
05:56:13|2.5227
05:56:14|2.5227
05:56:15|2.5227
05:56:16|2.5238
05:56:17|2.5238
05:56:18|2.5238
05:56:19|2.5238
05:56:20|2.5238
05:56:22|2.5238
05:56:23|2.5238
05:56:24|2.5238
05:56:26|2.5238
05:56:27|2.5262
05:56:28|2.5262
05:56:30|2.5262
05:56:31|2.5262
05:56:32|2.5262
05:56:33|2.5262
05:56:34|2.5262
05:56:36|2.5243
05:56:38|2.5243
05:56:39|2.5243
05:56:40|2.5243
05:56:40|2.5243
05:56:42|2.5245
05:56:43|2.5245
05:56:45|2.5243
05:56:46|2.5243
05:56:47|2.5243
05:56:48|2.5243
05:56:49|2.5243
05:56:50|2.5243
05:56:51|2.5243
05:56:52|2.5243
05:56:53|2.5243
05:56:54|2.5243
05:56:56|2.5243
05:56:56|2.5243
05:56:57|2.5243
05:56:58|2.5238
05:56:59|2.5238
05:57:00|2.5209
05:57:01|2.5217
05:57:02|2.5217
05:57:03|2.5201
05:57:04|2.5201
05:57:05|2.5201
05:57:06|2.5201
05:57:07|2.5236
05:57:08|2.5236
05:57:09|2.5236
05:57:10|2.5236
05:57:11|2.5236
05:57:13|2.5236
05:57:14|2.5236
05:57:15|2.5201
05:57:16|2.5201
05:57:17|2.5201
05:57:18|2.5201
05:57:19|2.5202
05:57:20|2.5202
05:57:21|2.5202
05:57:23|2.5202
05:57:25|2.5202
05:57:25|2.5242
05:57:27|2.5242
05:57:28|2.5242
05:57:29|2.5242
05:57:30|2.5242
05:57:31|2.5242
05:57:32|2.5243
05:57:33|2.5243
05:57:34|2.5243
05:57:35|2.5243
05:57:36|2.5243
05:57:37|2.5243
05:57:38|2.5243
05:57:39|2.5243
05:57:40|2.5243
05:57:42|2.5243
05:57:42|2.5243
05:57:43|2.5243
05:57:44|2.5243
05:57:45|2.5243
05:57:46|2.5243
05:57:47|2.5243
05:57:48|2.5243
05:57:50|2.5243
05:57:51|2.5243
05:57:52|2.5243
05:57:54|2.5243
05:57:54|2.5243
05:57:57|2.5243
05:57:58|2.5243
05:57:58|2.5243
05:57:59|2.5243
05:58:01|2.5243
05:58:02|2.5253
05:58:03|2.525
05:58:04|2.525
05:58:05|2.5262
05:58:06|2.5236
05:58:07|2.5254
05:58:09|2.5229
05:58:10|2.525
05:58:11|2.5229
05:58:12|2.5229
05:58:13|2.522
05:58:15|2.5179
05:58:16|2.5177
05:58:17|2.5174
05:58:18|2.5221
05:58:19|2.5222
05:58:20|2.5222
05:58:21|2.5222
05:58:22|2.5222
05:58:24|2.5222
05:58:26|2.5227
05:58:27|2.5227
05:58:28|2.5227
05:58:28|2.5227
05:58:29|2.5184
05:58:31|2.5177
05:58:32|2.5177
05:58:32|2.5177
05:58:34|2.5185
05:58:35|2.5165
05:58:35|2.5165
05:58:36|2.5165
05:58:38|2.5165
05:58:39|2.5165
05:58:40|2.5205
05:58:41|2.5205
05:58:42|2.5205
05:58:43|2.5205
05:58:44|2.5205
05:58:45|2.5228
05:58:46|2.5228
05:58:47|2.5228
05:58:48|2.5204
05:58:49|2.5187
05:58:50|2.5183
05:58:51|2.5191
05:58:52|2.5173
05:58:54|2.5173
05:58:54|2.5173
05:58:55|2.5173
05:58:56|2.5182
05:58:57|2.5182
05:58:58|2.5155
05:58:59|2.5155
05:59:00|2.5179
05:59:01|2.5179
05:59:02|2.5156
05:59:04|2.5179
05:59:05|2.5182
05:59:06|2.5194
05:59:07|2.5194
05:59:08|2.5194
05:59:09|2.5194
05:59:10|2.5188
05:59:11|2.5194
05:59:12|2.5221
05:59:14|2.5221
05:59:15|2.5221
05:59:16|2.521
05:59:17|2.521
05:59:18|2.521
05:59:19|2.521
05:59:20|2.5176
05:59:21|2.5176
05:59:22|2.5176
05:59:23|2.5176
05:59:25|2.5176
05:59:25|2.5176
05:59:27|2.5176
05:59:28|2.5179
05:59:29|2.5179
05:59:31|2.5179
05:59:31|2.5164
05:59:33|2.5164
05:59:34|2.5191
05:59:35|2.5164
05:59:36|2.5164
05:59:37|2.5164
05:59:39|2.5156
05:59:40|2.5156
05:59:41|2.5156
05:59:42|2.5156
05:59:43|2.5156
05:59:44|2.515
05:59:44|2.5144
05:59:46|2.5114
05:59:46|2.5105
05:59:48|2.5105
05:59:49|2.51
05:59:50|2.5097
05:59:51|2.5097
05:59:52|2.5097
05:59:52|2.5097
05:59:54|2.512
05:59:54|2.512
05:59:56|2.512
05:59:57|2.512
05:59:58|2.512
05:59:59|2.5128
06:00:00|2.5106
06:00:01|2.5092
06:00:02|2.508
06:00:04|2.508
06:00:05|2.5052
06:00:05|2.5052
06:00:07|2.5102
06:00:08|2.5101
06:00:09|2.5101
06:00:10|2.5101
06:00:11|2.51
06:00:12|2.51
06:00:14|2.51
06:00:15|2.5143
06:00:16|2.5143
06:00:17|2.5143
06:00:18|2.5169
06:00:19|2.5169
06:00:20|2.5169
06:00:21|2.5169
06:00:22|2.5169
06:00:23|2.5155
06:00:24|2.5155
06:00:26|2.5144
06:00:27|2.5144
06:00:28|2.5163
06:00:30|2.5143
06:00:31|2.5143
06:00:32|2.5143
06:00:33|2.5143
06:00:35|2.5161
06:00:36|2.5161
06:00:38|2.5137
06:00:39|2.5137
06:00:39|2.5137
06:00:41|2.5137
06:00:42|2.5161
06:00:42|2.5161
06:00:44|2.5161
06:00:45|2.5161
06:00:46|2.5161
06:00:47|2.5161
06:00:48|2.5161
06:00:49|2.5161
06:00:49|2.5161
06:00:50|2.5176
06:00:52|2.5176
06:00:53|2.5176
06:00:54|2.5194
06:00:55|2.5194
06:00:56|2.5194
06:00:57|2.522
06:00:57|2.522
06:01:00|2.5227
06:01:00|2.5227
06:01:01|2.5227
06:01:02|2.5196
06:01:03|2.5196
06:01:04|2.5187
06:01:05|2.5187
06:01:06|2.5187
06:01:08|2.5187
06:01:09|2.5187
06:01:10|2.5187
06:01:11|2.5187
06:01:12|2.5168
06:01:13|2.5168
06:01:14|2.5187
06:01:15|2.5187
06:01:16|2.5187
06:01:17|2.5151
06:01:18|2.5195
06:01:19|2.5195
06:01:20|2.5195
06:01:21|2.5195
06:01:23|2.5195
06:01:24|2.5195
06:01:25|2.5182
06:01:27|2.5164
06:01:28|2.5179
06:01:29|2.5146
06:01:31|2.5105
06:01:32|2.5105
06:01:33|2.5105
06:01:34|2.5105
06:01:35|2.5105
06:01:36|2.5105
06:01:38|2.5105
06:01:39|2.5105
06:01:40|2.5138
06:01:41|2.5152
06:01:42|2.5122
06:01:43|2.5122
06:01:43|2.5122
06:01:45|2.5122
06:01:46|2.5122
06:01:47|2.5122
06:01:49|2.5122
06:01:49|2.5122
06:01:50|2.5122
06:01:52|2.5157
06:01:52|2.5157
06:01:54|2.5169
06:01:55|2.5183
06:01:55|2.5187
06:01:56|2.5187
06:01:57|2.5187
06:01:58|2.5187
06:02:00|2.5187
06:02:01|2.5184
06:02:02|2.5184
06:02:03|2.5184
06:02:04|2.5184
06:02:04|2.518
06:02:06|2.5175
06:02:06|2.5143
06:02:07|2.5143
06:02:08|2.5133
06:02:10|2.5133
06:02:11|2.5133
06:02:13|2.5133
06:02:14|2.5146
06:02:15|2.5146
06:02:16|2.5132
06:02:17|2.5132
06:02:18|2.5132
06:02:19|2.5132
06:02:20|2.5132
06:02:20|2.5132
06:02:21|2.5132
06:02:23|2.5133
06:02:24|2.5146
06:02:25|2.5146
06:02:25|2.5146
06:02:28|2.517
06:02:29|2.517
06:02:31|2.517
06:02:32|2.517
06:02:34|2.517
06:02:35|2.517
06:02:36|2.517
06:02:37|2.517
06:02:39|2.517
06:02:40|2.517
06:02:41|2.517
06:02:42|2.517
06:02:43|2.517
06:02:44|2.517
06:02:45|2.517
06:02:46|2.517
06:02:47|2.513
06:02:48|2.513
06:02:49|2.5167
06:02:51|2.5132
06:02:52|2.513
06:02:53|2.513
06:02:53|2.513
06:02:55|2.5148
06:02:56|2.5148
06:02:57|2.5153
06:02:58|2.5153
06:02:59|2.5153
06:03:00|2.5131
06:03:01|2.5131
06:03:02|2.5131
06:03:03|2.5131
06:03:04|2.5131
06:03:05|2.5131
06:03:06|2.5131
06:03:06|2.5131
06:03:08|2.5162
06:03:09|2.5162
06:03:10|2.5162
06:03:11|2.5162
06:03:12|2.5162
06:03:13|2.5162
06:03:14|2.5162
06:03:15|2.5161
06:03:16|2.5161
06:03:17|2.5161
06:03:18|2.5161
06:03:19|2.5133
06:03:20|2.5133
06:03:21|2.5133
06:03:22|2.5167
06:03:23|2.5167
06:03:24|2.5167
06:03:25|2.5167
06:03:26|2.5169
06:03:27|2.5188
06:03:29|2.518
06:03:30|2.518
06:03:31|2.518
06:03:33|2.518
06:03:33|2.518
06:03:35|2.518
06:03:37|2.5189
06:03:37|2.518
06:03:38|2.518
06:03:40|2.518
06:03:41|2.518
06:03:42|2.5181
06:03:43|2.518
06:03:44|2.518
06:03:45|2.518
06:03:46|2.518
06:03:47|2.5207
06:03:48|2.5207
06:03:50|2.5207
06:03:51|2.5207
06:03:52|2.5207
06:03:53|2.5207
06:03:54|2.5207
06:03:55|2.5207
06:03:56|2.5207
06:03:57|2.518
06:03:58|2.518
06:03:59|2.5189
06:04:00|2.5189
06:04:01|2.5189
06:04:02|2.5189
06:04:02|2.5189
06:04:04|2.5151
06:04:05|2.5151
06:04:06|2.5151
06:04:07|2.5151
06:04:08|2.5151
06:04:09|2.5151
06:04:10|2.5151
06:04:11|2.5151
06:04:12|2.5204
06:04:13|2.5213
06:04:14|2.5213
06:04:15|2.5213
06:04:16|2.5213
06:04:17|2.5213
06:04:18|2.5213
06:04:19|2.5213
06:04:20|2.5213
06:04:21|2.5219
06:04:22|2.5219
06:04:23|2.5219
06:04:24|2.5219
06:04:25|2.5219
06:04:26|2.5219
06:04:27|2.5219
06:04:28|2.5185
06:04:29|2.5185
06:04:31|2.5185
06:04:33|2.5185
06:04:33|2.5185
06:04:34|2.5178
06:04:35|2.5178
06:04:37|2.5178
06:04:38|2.5178
06:04:39|2.5199
06:04:40|2.5199
06:04:41|2.5199
06:04:42|2.5199
06:04:44|2.5156
06:04:45|2.5156
06:04:45|2.5156
06:04:46|2.5186
06:04:48|2.5187
06:04:49|2.5187
06:04:50|2.5213
06:04:51|2.5213
06:04:51|2.5213
06:04:53|2.518
06:04:53|2.518
06:04:55|2.518
06:04:56|2.518
06:04:56|2.518
06:04:58|2.518
06:04:59|2.518
06:05:00|2.518
06:05:01|2.518
06:05:02|2.518
06:05:03|2.5186
06:05:04|2.5186
06:05:05|2.5186
06:05:06|2.5168
06:05:07|2.5168
06:05:08|2.5168
06:05:09|2.5168
06:05:10|2.5168
06:05:11|2.5185
06:05:12|2.5198
06:05:13|2.5198
06:05:14|2.52
06:05:15|2.52
06:05:16|2.518
06:05:17|2.518
06:05:18|2.522
06:05:19|2.5213
06:05:20|2.5213
06:05:21|2.5213
06:05:22|2.5213
06:05:23|2.5197
06:05:24|2.5197
06:05:25|2.5197
06:05:27|2.5197
06:05:27|2.522
06:05:28|2.522
06:05:30|2.5198
06:05:31|2.522
06:05:32|2.522
06:05:34|2.522
06:05:35|2.522
06:05:37|2.5193
06:05:38|2.5182
06:05:38|2.5182
06:05:39|2.5182
06:05:41|2.5182
06:05:42|2.5182
06:05:43|2.5182
06:05:44|2.5182
06:05:45|2.5182
06:05:46|2.5182
06:05:47|2.5182
06:05:48|2.5178
06:05:49|2.5178
06:05:50|2.5178
06:05:51|2.5182
06:05:53|2.5182
06:05:53|2.52
06:05:55|2.52
06:05:56|2.52
06:05:56|2.52
06:05:58|2.52
06:05:59|2.52
06:05:59|2.52
06:06:01|2.52
06:06:01|2.52
06:06:02|2.52
06:06:04|2.52
06:06:06|2.52
06:06:08|2.52
06:06:08|2.52
06:06:10|2.52
06:06:10|2.52
06:06:12|2.52
06:06:13|2.52
06:06:14|2.52
06:06:14|2.52
06:06:16|2.52
06:06:16|2.52
06:06:17|2.52
06:06:18|2.52
06:06:19|2.52
06:06:20|2.5206
06:06:21|2.5207
06:06:22|2.5207
06:06:24|2.5207
06:06:24|2.5226
06:06:25|2.5238
06:06:26|2.5229
06:06:27|2.5273
06:06:29|2.5234
06:06:30|2.5234
06:06:30|2.5234
06:06:32|2.5234
06:06:34|2.5239
06:06:35|2.5234
06:06:36|2.5234
06:06:37|2.5234
06:06:38|2.5234
06:06:39|2.5234
06:06:40|2.5234
06:06:41|2.5234
06:06:42|2.5254
06:06:44|2.5254
06:06:45|2.5234
06:06:46|2.5234
06:06:48|2.5234
06:06:49|2.5225
06:06:50|2.5225
06:06:50|2.5225
06:06:52|2.5225
06:06:53|2.5225
06:06:54|2.5225
06:06:55|2.5225
06:06:56|2.5225
06:06:57|2.5234
06:06:58|2.5234
06:06:59|2.5234
06:07:00|2.5234
06:07:03|2.523
06:07:04|2.523
06:07:05|2.526
06:07:06|2.5234
06:07:06|2.5234
06:07:08|2.523
06:07:09|2.523
06:07:10|2.523
06:07:11|2.523
06:07:12|2.523
06:07:13|2.5234
06:07:14|2.5234
06:07:15|2.5234
06:07:17|2.526
06:07:18|2.526
06:07:19|2.526
06:07:20|2.526
06:07:21|2.526
06:07:22|2.526
06:07:23|2.526
06:07:24|2.526
06:07:25|2.527
06:07:26|2.529
06:07:28|2.529
06:07:28|2.529
06:07:29|2.529
06:07:30|2.529
06:07:33|2.529
06:07:34|2.5288
06:07:35|2.5288
06:07:36|2.5288
06:07:37|2.5288
06:07:39|2.5288
06:07:40|2.5253
06:07:40|2.5251
06:07:42|2.5251
06:07:43|2.5251
06:07:44|2.5251
06:07:45|2.5239
06:07:46|2.5258
06:07:47|2.5251
06:07:48|2.5251
06:07:49|2.5251
06:07:50|2.5251
06:07:52|2.5251
06:07:52|2.5237
06:07:54|2.5237
06:07:55|2.5237
06:07:55|2.5237
06:07:57|2.5237
06:07:57|2.5237
06:07:59|2.5237
06:08:01|2.5237
06:08:02|2.5237
06:08:03|2.5237
06:08:04|2.5237
06:08:05|2.5237
06:08:06|2.5237
06:08:07|2.5237
06:08:08|2.5237
06:08:09|2.5237
06:08:10|2.5237
06:08:11|2.5237
06:08:12|2.5237
06:08:13|2.5237
06:08:14|2.5237
06:08:15|2.5221
06:08:16|2.5221
06:08:18|2.5221
06:08:19|2.5221
06:08:20|2.524
06:08:21|2.524
06:08:22|2.524
06:08:23|2.524
06:08:24|2.524
06:08:25|2.524
06:08:26|2.524
06:08:27|2.524
06:08:28|2.524
06:08:29|2.524
06:08:30|2.5283
06:08:32|2.5283
06:08:32|2.5283
06:08:34|2.5283
06:08:36|2.5283
06:08:38|2.5283
06:08:38|2.5283
06:08:39|2.5283
06:08:41|2.5283
06:08:42|2.5265
06:08:43|2.529
06:08:45|2.529
06:08:45|2.529
06:08:47|2.529
06:08:48|2.529
06:08:49|2.529
06:08:50|2.53
06:08:51|2.53
06:08:52|2.53
06:08:53|2.53
06:08:54|2.53
06:08:55|2.53
06:08:56|2.5314
06:08:57|2.5314
06:08:58|2.5329
06:08:59|2.5329
06:09:01|2.5319
06:09:01|2.5319
06:09:03|2.5319
06:09:03|2.5319
06:09:05|2.5309
06:09:06|2.5338
06:09:08|2.532
06:09:09|2.532
06:09:10|2.5356
06:09:11|2.5365
06:09:12|2.54
06:09:13|2.5405
06:09:14|2.5393
06:09:15|2.5393
06:09:16|2.5382
06:09:17|2.5382
06:09:18|2.5382
06:09:19|2.5382
06:09:20|2.5382
06:09:21|2.5378
06:09:22|2.5378
06:09:23|2.5378
06:09:24|2.5338
06:09:25|2.5338
06:09:26|2.5385
06:09:27|2.5385
06:09:28|2.5385
06:09:29|2.5385
06:09:30|2.5385
06:09:31|2.5385
06:09:32|2.5385
06:09:34|2.5345
06:09:34|2.5302
06:09:37|2.5302
06:09:38|2.5346
06:09:39|2.5346
06:09:41|2.531
06:09:42|2.53
06:09:43|2.53
06:09:44|2.53
06:09:46|2.53
06:09:46|2.53
06:09:48|2.53
06:09:49|2.53
06:09:49|2.53
06:09:51|2.53
06:09:51|2.53
06:09:54|2.53
06:09:55|2.5302
06:09:56|2.5302
06:09:57|2.5302
06:09:58|2.5301
06:09:59|2.5301
06:10:01|2.5301
06:10:01|2.5301
06:10:03|2.5301
06:10:05|2.5301
06:10:06|2.5301
06:10:07|2.5301
06:10:07|2.5328
06:10:09|2.5328
06:10:11|2.5328
06:10:12|2.5309
06:10:13|2.5309
06:10:14|2.5309
06:10:15|2.5309
06:10:16|2.5309
06:10:17|2.5309
06:10:18|2.5309
06:10:19|2.5309
06:10:20|2.5309
06:10:21|2.5302
06:10:22|2.5302
06:10:23|2.5302
06:10:24|2.5302
06:10:25|2.5302
06:10:26|2.5302
06:10:27|2.5303
06:10:28|2.5302
06:10:29|2.5302
06:10:30|2.5302
06:10:31|2.5302
06:10:32|2.5302
06:10:33|2.5302
06:10:34|2.5302
06:10:35|2.53
06:10:37|2.53
06:10:38|2.5302
06:10:40|2.5286
06:10:41|2.5286
06:10:43|2.5324
06:10:44|2.5299
06:10:45|2.5299
06:10:46|2.5299
06:10:47|2.5299
06:10:48|2.5299
06:10:49|2.5299
06:10:50|2.5299
06:10:51|2.5299
06:10:52|2.5299
06:10:54|2.5299
06:10:56|2.5301
06:10:57|2.5301
06:10:57|2.5303
06:10:59|2.532
06:11:00|2.532
06:11:02|2.532
06:11:03|2.532
06:11:04|2.529
06:11:05|2.53
06:11:06|2.53
06:11:07|2.53
06:11:08|2.53
06:11:09|2.53
06:11:11|2.5319
06:11:12|2.53
06:11:13|2.53
06:11:14|2.5335
06:11:15|2.5335
06:11:16|2.5337
06:11:17|2.5356
06:11:17|2.5356
06:11:19|2.5356
06:11:20|2.5417
06:11:21|2.5417
06:11:22|2.5417
06:11:23|2.5417
06:11:24|2.5436
06:11:25|2.5436
06:11:26|2.5417
06:11:27|2.5417
06:11:28|2.5379
06:11:29|2.5389
06:11:30|2.5389
06:11:31|2.5379
06:11:32|2.5379
06:11:34|2.5367
06:11:34|2.5367
06:11:36|2.5367
06:11:38|2.5367
06:11:39|2.5373
06:11:40|2.5373
06:11:41|2.5373
06:11:42|2.5373
06:11:44|2.5373
06:11:45|2.5372
06:11:46|2.5385
06:11:48|2.5403
06:11:48|2.5403
06:11:49|2.5403
06:11:51|2.5403
06:11:51|2.5403
06:11:52|2.5403
06:11:54|2.5403
06:11:54|2.5421
06:11:56|2.5421
06:11:57|2.5421
06:11:58|2.5421
06:11:59|2.5445
06:12:00|2.5414
06:12:01|2.5421
06:12:03|2.5421
06:12:05|2.544
06:12:06|2.5414
06:12:07|2.5414
06:12:08|2.542
06:12:09|2.5403
06:12:10|2.5403
06:12:11|2.5403
06:12:12|2.5403
06:12:13|2.5421
06:12:14|2.5421
06:12:15|2.5421
06:12:16|2.5421
06:12:18|2.5403
06:12:18|2.5403
06:12:20|2.5403
06:12:21|2.5403
06:12:21|2.5403
06:12:23|2.5403
06:12:25|2.5445
06:12:25|2.5442
06:12:27|2.545
06:12:28|2.548
06:12:29|2.548
06:12:30|2.548
06:12:30|2.5456
06:12:32|2.5483
06:12:32|2.55
06:12:34|2.5496
06:12:35|2.5496
06:12:36|2.5496
06:12:37|2.5523
06:12:39|2.5499
06:12:40|2.5499
06:12:41|2.5499
06:12:42|2.5487
06:12:43|2.5521
06:12:44|2.5521
06:12:45|2.5521
06:12:46|2.5525
06:12:47|2.5525
06:12:48|2.5525
06:12:49|2.5529
06:12:50|2.5525
06:12:51|2.5526
06:12:52|2.5526
06:12:53|2.5486
06:12:54|2.5479
06:12:55|2.5479
06:12:56|2.5479
06:12:57|2.5495
06:12:58|2.5495
06:12:59|2.547
06:13:00|2.547
06:13:01|2.547
06:13:03|2.547
06:13:03|2.5495
06:13:05|2.5501
06:13:07|2.5463
06:13:09|2.5463
06:13:10|2.5463
06:13:10|2.5463
06:13:11|2.5463
06:13:12|2.5487
06:13:14|2.5488
06:13:15|2.5488
06:13:16|2.5488
06:13:18|2.545
06:13:18|2.5444
06:13:20|2.5444
06:13:21|2.5469
06:13:22|2.5469
06:13:24|2.5469
06:13:24|2.5469
06:13:25|2.5469
06:13:26|2.5469
06:13:27|2.5469
06:13:28|2.5469
06:13:29|2.5469
06:13:30|2.5494
06:13:31|2.5486
06:13:32|2.5486
06:13:33|2.5486
06:13:34|2.5486
06:13:35|2.5486
06:13:36|2.5486
06:13:38|2.5486
06:13:40|2.547
06:13:40|2.547
06:13:42|2.547
06:13:42|2.547
06:13:44|2.5516
06:13:46|2.5516
06:13:48|2.5516
06:13:48|2.5516
06:13:49|2.5516
06:13:50|2.5504
06:13:51|2.5504
06:13:52|2.5504
06:13:53|2.5504
06:13:54|2.5504
06:13:55|2.5504
06:13:57|2.5504
06:13:58|2.5474
06:14:00|2.5504
06:14:00|2.5515
06:14:01|2.5515
06:14:03|2.5515
06:14:05|2.5475
06:14:06|2.5497
06:14:07|2.5497
06:14:09|2.548
06:14:09|2.548
06:14:10|2.548
06:14:11|2.548
06:14:12|2.548
06:14:14|2.548
06:14:15|2.5504
06:14:16|2.5504
06:14:16|2.5504
06:14:17|2.5504
06:14:18|2.5504
06:14:20|2.5504
06:14:21|2.5485
06:14:21|2.5485
06:14:23|2.5485
06:14:24|2.5485
06:14:25|2.5485
06:14:26|2.5487
06:14:27|2.5487
06:14:28|2.55
06:14:29|2.547
06:14:30|2.547
06:14:32|2.547
06:14:32|2.5472
06:14:33|2.55
06:14:34|2.5473
06:14:36|2.5473
06:14:37|2.5503
06:14:37|2.5487
06:14:38|2.5487
06:14:40|2.5487
06:14:40|2.5511
06:14:41|2.5511
06:14:43|2.5489
06:14:44|2.5489
06:14:46|2.5511
06:14:47|2.5511
06:14:48|2.5511
06:14:48|2.549
06:14:50|2.549
06:14:51|2.549
06:14:52|2.549
06:14:52|2.549
06:14:53|2.549
06:14:54|2.5488
06:14:56|2.5488
06:14:57|2.5488
06:14:58|2.5489
06:14:59|2.5489
06:14:59|2.5489
06:15:01|2.5489
06:15:01|2.5497
06:15:03|2.5497
06:15:04|2.5509
06:15:05|2.5513
06:15:06|2.5529
06:15:08|2.5529
06:15:08|2.5529
06:15:09|2.553
06:15:10|2.5544
06:15:11|2.5544
06:15:12|2.5546
06:15:14|2.5589
06:15:15|2.5552
06:15:15|2.5608
06:15:17|2.5608
06:15:18|2.5659
06:15:19|2.5659
06:15:20|2.5678
06:15:21|2.5646
06:15:22|2.568
06:15:23|2.5659
06:15:24|2.57
06:15:25|2.5714
06:15:26|2.5714
06:15:27|2.5713
06:15:28|2.5728
06:15:29|2.572
06:15:30|2.5716
06:15:31|2.5698
06:15:32|2.5681
06:15:33|2.5663
06:15:34|2.5663
06:15:35|2.5692
06:15:36|2.5668
06:15:37|2.5692
06:15:38|2.5692
06:15:39|2.5668
06:15:41|2.5692
06:15:43|2.5738
06:15:43|2.5738
06:15:44|2.5692
06:15:46|2.5703
06:15:48|2.5703
06:15:48|2.5703
06:15:49|2.57
06:15:50|2.57
06:15:52|2.5703
06:15:53|2.5703
06:15:54|2.5708
06:15:55|2.5708
06:15:57|2.5708
06:15:58|2.5708
06:15:58|2.5738
06:15:59|2.5738
06:16:00|2.5738
06:16:01|2.5737
06:16:02|2.5708
06:16:04|2.5708
06:16:04|2.5714
06:16:05|2.5668
06:16:07|2.5664
06:16:08|2.5702
06:16:08|2.5658
06:16:10|2.5658
06:16:12|2.5674
06:16:12|2.5654
06:16:13|2.566
06:16:14|2.5645
06:16:15|2.5645
06:16:16|2.5645
06:16:17|2.5645
06:16:18|2.5645
06:16:19|2.564
06:16:20|2.5657
06:16:21|2.5645
06:16:23|2.5654
06:16:24|2.5654
06:16:24|2.5654
06:16:25|2.5659
06:16:26|2.5645
06:16:27|2.5646
06:16:28|2.5645
06:16:29|2.5643
06:16:31|2.5632
06:16:31|2.5632
06:16:32|2.5632
06:16:33|2.566
06:16:35|2.5633
06:16:35|2.5633
06:16:36|2.5633
06:16:37|2.5666
06:16:38|2.5666
06:16:40|2.5666
06:16:41|2.5666
06:16:42|2.5666
06:16:43|2.5666
06:16:44|2.5681
06:16:45|2.5706
06:16:47|2.5706
06:16:48|2.5706
06:16:48|2.5706
06:16:50|2.5666
06:16:51|2.5666
06:16:51|2.5648
06:16:53|2.5685
06:16:53|2.5685
06:16:55|2.5654
06:16:55|2.5654
06:16:57|2.5654
06:16:59|2.5654
06:16:59|2.5654
06:17:00|2.5654
06:17:02|2.5645
06:17:03|2.5645
06:17:05|2.5668
06:17:05|2.5668
06:17:07|2.5666
06:17:07|2.5666
06:17:09|2.5666
06:17:09|2.5673
06:17:11|2.5673
06:17:12|2.5645
06:17:12|2.5645
06:17:14|2.5645
06:17:14|2.5633
06:17:15|2.5652
06:17:17|2.5652
06:17:18|2.5652
06:17:19|2.5652
06:17:20|2.5618
06:17:20|2.5618
06:17:22|2.5618
06:17:23|2.5618
06:17:24|2.5618
06:17:24|2.5618
06:17:25|2.5618
06:17:26|2.5618
06:17:27|2.5618
06:17:28|2.5618
06:17:30|2.5618
06:17:30|2.5618
06:17:32|2.5618
06:17:33|2.5635
06:17:34|2.5635
06:17:35|2.5635
06:17:36|2.5598
06:17:37|2.56
06:17:38|2.56
06:17:39|2.56
06:17:40|2.56
06:17:41|2.56
06:17:42|2.5635
06:17:43|2.5635
06:17:45|2.5604
06:17:46|2.564
06:17:47|2.564
06:17:48|2.564
06:17:49|2.5606
06:17:50|2.5606
06:17:51|2.562
06:17:52|2.562
06:17:53|2.562
06:17:54|2.562
06:17:55|2.562
06:17:56|2.562
06:17:57|2.562
06:17:58|2.562
06:17:59|2.5639
06:18:00|2.5606
06:18:02|2.5663
06:18:03|2.5662
06:18:04|2.5662
06:18:05|2.5629
06:18:05|2.5629
06:18:07|2.5629
06:18:08|2.5629
06:18:09|2.5646
06:18:10|2.5646
06:18:12|2.5643
06:18:12|2.5643
06:18:13|2.5643
06:18:14|2.5646
06:18:15|2.5616
06:18:17|2.5647
06:18:18|2.5647
06:18:19|2.5647
06:18:20|2.5647
06:18:21|2.5647
06:18:22|2.5646
06:18:23|2.5646
06:18:24|2.5646
06:18:25|2.5646
06:18:26|2.5646
06:18:27|2.5646
06:18:28|2.5646
06:18:29|2.5646
06:18:30|2.5613
06:18:31|2.5613
06:18:32|2.5613
06:18:33|2.5606
06:18:34|2.56
06:18:35|2.5594
06:18:36|2.56
06:18:38|2.56
06:18:38|2.56
06:18:40|2.5579
06:18:40|2.5563
06:18:42|2.5616
06:18:44|2.5595
06:18:45|2.5595
06:18:46|2.5595
06:18:47|2.5595
06:18:48|2.5586
06:18:49|2.5586
06:18:50|2.5581
06:18:52|2.5602
06:18:53|2.5602
06:18:55|2.5602
06:18:55|2.5602
06:18:56|2.56
06:18:58|2.56
06:18:59|2.5581
06:19:00|2.5581
06:19:01|2.5581
06:19:02|2.5581
06:19:03|2.5616
06:19:04|2.5616
06:19:05|2.5616
06:19:06|2.5616
06:19:08|2.5616
06:19:09|2.5616
06:19:09|2.5616
06:19:11|2.5583
06:19:11|2.5583
06:19:13|2.5583
06:19:14|2.5583
06:19:15|2.5583
06:19:16|2.5583
06:19:17|2.5584
06:19:18|2.5583
06:19:19|2.56
06:19:20|2.56
06:19:21|2.56
06:19:22|2.5581
06:19:23|2.5581
06:19:24|2.5581
06:19:25|2.5581
06:19:26|2.5581
06:19:27|2.5565
06:19:28|2.5565
06:19:29|2.5592
06:19:30|2.5592
06:19:31|2.5592
06:19:32|2.5592
06:19:33|2.5592
06:19:34|2.5592
06:19:35|2.5563
06:19:36|2.5563
06:19:37|2.5563
06:19:38|2.5563
06:19:39|2.5563
06:19:41|2.5563
06:19:41|2.5563
06:19:42|2.5546
06:19:43|2.5546
06:19:44|2.5546
06:19:46|2.5546
06:19:46|2.5546
06:19:47|2.5546
06:19:48|2.5546
06:19:50|2.5546
06:19:52|2.5546
06:19:53|2.5546
06:19:53|2.5546
06:19:55|2.5546
06:19:55|2.5546
06:19:56|2.5546
06:19:57|2.5546
06:19:59|2.5546
06:20:00|2.5546
06:20:00|2.5546
06:20:01|2.5546
06:20:03|2.5546
06:20:05|2.5573
06:20:06|2.5578
06:20:08|2.5592
06:20:09|2.5592
06:20:10|2.5592
06:20:11|2.5592
06:20:12|2.5592
06:20:13|2.5597
06:20:14|2.5597
06:20:15|2.5597
06:20:16|2.5597
06:20:17|2.5597
06:20:18|2.5597
06:20:19|2.56
06:20:20|2.56
06:20:21|2.5592
06:20:23|2.5592
06:20:24|2.5582
06:20:24|2.5582
06:20:26|2.5582
06:20:26|2.5582
06:20:28|2.5582
06:20:29|2.5582
06:20:30|2.5582
06:20:30|2.5564
06:20:31|2.5564
06:20:32|2.5564
06:20:33|2.5564
06:20:34|2.5564
06:20:36|2.5564
06:20:37|2.5564
06:20:38|2.5564
06:20:39|2.5564
06:20:40|2.5564
06:20:41|2.5564
06:20:42|2.5564
06:20:43|2.5592
06:20:44|2.5592
06:20:46|2.5565
06:20:46|2.5565
06:20:49|2.5595
06:20:50|2.5569
06:20:52|2.5569
06:20:53|2.5569
06:20:54|2.5569
06:20:55|2.5569
06:20:56|2.5595
06:20:57|2.5596
06:20:58|2.5596
06:20:59|2.5596
06:20:59|2.5596
06:21:01|2.56
06:21:02|2.56
06:21:03|2.5569
06:21:04|2.5569
06:21:14|2.5569
06:21:15|2.5569
06:21:15|2.5569
06:21:16|2.5569
06:21:17|2.562
06:21:19|2.5587
06:21:19|2.5587
06:21:21|2.5587
06:21:22|2.5587
06:21:23|2.5587
06:21:24|2.5587
06:21:25|2.5587
06:21:26|2.5587
06:21:27|2.5587
06:21:28|2.5587
06:21:29|2.5587
06:21:30|2.5587
06:21:31|2.5587
06:21:32|2.5582
06:21:33|2.5582
06:21:34|2.5582
06:21:35|2.5582
06:21:36|2.5582
06:21:37|2.5582
06:21:38|2.5582
06:21:40|2.5603
06:21:40|2.5556
06:21:41|2.5556
06:21:43|2.5556
06:21:44|2.5537
06:21:45|2.5518
06:21:47|2.554
06:21:48|2.554
06:21:50|2.554
06:21:51|2.554
06:21:52|2.554
06:21:53|2.5518
06:21:54|2.5518
06:21:55|2.5514
06:21:57|2.5514
06:21:57|2.5514
06:21:58|2.5506
06:21:59|2.5506
06:22:01|2.5506
06:22:01|2.5506
06:22:02|2.5532
06:22:03|2.5518
06:22:05|2.5518
06:22:06|2.5518
06:22:07|2.5518
06:22:08|2.5518
06:22:09|2.5507
06:22:10|2.5507
06:22:11|2.55
06:22:13|2.55
06:22:14|2.55
06:22:14|2.55
06:22:15|2.55
06:22:16|2.55
06:22:17|2.55
06:22:18|2.55
06:22:19|2.5505
06:22:20|2.5505
06:22:22|2.5505
06:22:23|2.5505
06:22:24|2.5505
06:22:25|2.5505
06:22:26|2.5505
06:22:27|2.5505
06:22:28|2.5505
06:22:29|2.5505
06:22:30|2.5501
06:22:31|2.5501
06:22:32|2.5501
06:22:33|2.5501
06:22:34|2.5501
06:22:35|2.5501
06:22:36|2.5502
06:22:37|2.5502
06:22:38|2.5502
06:22:39|2.5501
06:22:41|2.5476
06:22:41|2.5476
06:22:42|2.5476
06:22:44|2.5509
06:22:45|2.5509
06:22:45|2.5509
06:22:47|2.5489
06:22:49|2.5489
06:22:50|2.5461
06:22:51|2.5461
06:22:52|2.5472
06:22:53|2.5472
06:22:54|2.5472
06:22:55|2.5472
06:22:56|2.5472
06:22:58|2.5472
06:22:59|2.5459
06:23:00|2.5489
06:23:02|2.5489
06:23:03|2.5489
06:23:05|2.5489
06:23:07|2.5489
06:23:08|2.5462
06:23:09|2.5462
06:23:10|2.5462
06:23:11|2.5462
06:23:11|2.5462
06:23:13|2.5462
06:23:14|2.5472
06:23:15|2.5472
06:23:16|2.5472
06:23:17|2.5489
06:23:18|2.5472
06:23:20|2.5489
06:23:21|2.5489
06:23:22|2.55
06:23:23|2.5478
06:23:24|2.5506
06:23:25|2.5506
06:23:26|2.5506
06:23:27|2.5506
06:23:28|2.5506
06:23:29|2.5506
06:23:30|2.5506
06:23:31|2.5506
06:23:33|2.5506
06:23:34|2.5521
06:23:34|2.5521
06:23:35|2.5502
06:23:38|2.5502
06:23:38|2.5497
06:23:39|2.5497
06:23:41|2.5497
06:23:42|2.5497
06:23:42|2.5523
06:23:44|2.5523
06:23:44|2.5523
06:23:45|2.5523
06:23:46|2.5523
06:23:49|2.5523
06:23:49|2.5523
06:23:50|2.5523
06:23:52|2.5523
06:23:53|2.5523
06:23:53|2.5523
06:23:55|2.5523
06:23:55|2.5509
06:23:58|2.5509
06:23:59|2.5509
06:23:59|2.5509
06:24:01|2.5488
06:24:02|2.5488
06:24:03|2.5488
06:24:05|2.5483
06:24:06|2.5514
06:24:07|2.5514
06:24:08|2.5514
06:24:09|2.5469
06:24:10|2.5469
06:24:11|2.5469
06:24:11|2.5469
06:24:13|2.5469
06:24:14|2.5508
06:24:15|2.5488
06:24:17|2.5488
06:24:18|2.5523
06:24:19|2.5523
06:24:21|2.5523
06:24:22|2.551
06:24:23|2.5509
06:24:25|2.5523
06:24:26|2.5523
06:24:27|2.5543
06:24:28|2.5543
06:24:29|2.5563
06:24:30|2.5563
06:24:31|2.5559
06:24:32|2.5551
06:24:33|2.5551
06:24:33|2.5559
06:24:35|2.5559
06:24:35|2.5543
06:24:37|2.5543
06:24:38|2.5543
06:24:38|2.5543
06:24:40|2.5543
06:24:41|2.5543
06:24:42|2.5526
06:24:42|2.5544
06:24:43|2.5544
06:24:45|2.5544
06:24:45|2.5544
06:24:47|2.5544
06:24:47|2.5544
06:24:49|2.5544
06:24:51|2.5563
06:24:52|2.5563
06:24:53|2.5544
06:24:54|2.5584
06:24:56|2.5584
06:24:57|2.5584
06:24:57|2.5581
06:24:59|2.5581
06:25:00|2.5581
06:25:00|2.5583
06:25:02|2.5583
06:25:03|2.5564
06:25:04|2.5564
06:25:05|2.558
06:25:07|2.558
06:25:08|2.558
06:25:09|2.558
06:25:10|2.558
06:25:12|2.558
06:25:13|2.558
06:25:14|2.558
06:25:15|2.5559
06:25:16|2.5559
06:25:17|2.5559
06:25:18|2.5553
06:25:19|2.5553
06:25:20|2.5553
06:25:21|2.5553
06:25:22|2.5553
06:25:23|2.556
06:25:25|2.556
06:25:26|2.556
06:25:27|2.5586
06:25:28|2.5586
06:25:28|2.5586
06:25:29|2.5586
06:25:31|2.5586
06:25:31|2.5586
06:25:33|2.5586
06:25:33|2.5586
06:25:35|2.5586
06:25:36|2.5586
06:25:37|2.5586
06:25:37|2.5586
06:25:38|2.5586
06:25:40|2.5586
06:25:40|2.5586
06:25:41|2.5586
06:25:42|2.5552
06:25:44|2.5552
06:25:44|2.5552
06:25:45|2.5544
06:25:46|2.5577
06:25:47|2.5552
06:25:49|2.5573
06:25:51|2.5573
06:25:51|2.5577
06:25:52|2.5577
06:25:54|2.556
06:25:56|2.556
06:25:57|2.556
06:25:58|2.556
06:25:59|2.5583
06:26:00|2.559
06:26:01|2.559
06:26:02|2.559
06:26:04|2.559
06:26:05|2.559
06:26:07|2.5573
06:26:07|2.559
06:26:09|2.557
06:26:10|2.557
06:26:11|2.557
06:26:12|2.5561
06:26:13|2.5561
06:26:14|2.5561
06:26:15|2.5561
06:26:17|2.5561
06:26:18|2.5561
06:26:19|2.5561
06:26:20|2.5561
06:26:21|2.5561
06:26:22|2.5573
06:26:23|2.5565
06:26:24|2.5565
06:26:25|2.5565
06:26:26|2.562
06:26:27|2.5635
06:26:28|2.5672
06:26:29|2.5672
06:26:30|2.5672
06:26:32|2.568
06:26:33|2.568
06:26:34|2.568
06:26:35|2.568
06:26:36|2.568
06:26:37|2.568
06:26:38|2.5643
06:26:39|2.5643
06:26:40|2.5626
06:26:41|2.5626
06:26:42|2.5656
06:26:43|2.5651
06:26:44|2.5673
06:26:45|2.5673
06:26:46|2.5673
06:26:47|2.5673
06:26:48|2.5638
06:26:50|2.5638
06:26:51|2.5638
06:26:53|2.5638
06:26:55|2.5656
06:26:57|2.5638
06:26:57|2.5668
06:26:58|2.5676
06:27:00|2.5676
06:27:01|2.5676
06:27:03|2.567
06:27:05|2.567
06:27:06|2.567
06:27:06|2.567
06:27:07|2.567
06:27:08|2.567
06:27:10|2.567
06:27:10|2.567
06:27:12|2.567
06:27:13|2.567
06:27:14|2.567
06:27:15|2.567
06:27:16|2.567
06:27:17|2.5638
06:27:18|2.5638
06:27:19|2.5638
06:27:20|2.5668
06:27:21|2.5668
06:27:23|2.5668
06:27:23|2.5668
06:27:24|2.5668
06:27:26|2.5668
06:27:26|2.565
06:27:28|2.567
06:27:29|2.567
06:27:30|2.567
06:27:30|2.567
06:27:32|2.567
06:27:32|2.565
06:27:34|2.565
06:27:34|2.565
06:27:36|2.565
06:27:37|2.565
06:27:38|2.565
06:27:39|2.565
06:27:40|2.565
06:27:41|2.565
06:27:42|2.565
06:27:43|2.5655
06:27:44|2.5655
06:27:45|2.5655
06:27:46|2.5655
06:27:47|2.5655
06:27:48|2.5655
06:27:49|2.5655
06:27:51|2.565
06:27:51|2.5672
06:27:53|2.567
06:27:54|2.567
06:27:55|2.567
06:27:56|2.5673
06:27:58|2.5673
06:27:59|2.5656
06:28:00|2.5656
06:28:01|2.5656
06:28:03|2.5655
06:28:04|2.5655
06:28:06|2.567
06:28:07|2.567
06:28:12|2.567
06:28:12|2.567
06:28:13|2.567
06:28:15|2.567
06:28:15|2.567
06:28:17|2.567
06:28:17|2.567
06:28:18|2.567
06:28:20|2.567
06:28:21|2.567
06:28:22|2.567
06:28:23|2.567
06:28:23|2.567
06:28:25|2.5676
06:28:26|2.568
06:28:27|2.568
06:28:28|2.568
06:28:29|2.568
06:28:30|2.568
06:28:31|2.568
06:28:32|2.568
06:28:33|2.567
06:28:34|2.567
06:28:35|2.567
06:28:36|2.5693
06:28:37|2.567
06:28:39|2.567
06:28:41|2.567
06:28:41|2.567
06:28:42|2.567
06:28:44|2.5693
06:28:45|2.5693
06:28:46|2.5693
06:28:47|2.5693
06:28:48|2.5693
06:28:49|2.5693
06:28:50|2.5693
06:28:51|2.5693
06:28:52|2.568
06:28:54|2.5693
06:28:56|2.5693
06:28:57|2.5693
06:28:58|2.57
06:28:59|2.57
06:29:00|2.57
06:29:01|2.57
06:29:02|2.5693
06:29:03|2.5703
06:29:04|2.5703
06:29:05|2.5703
06:29:07|2.5703
06:29:08|2.5703
06:29:09|2.5703
06:29:11|2.5712
06:29:12|2.5712
06:29:13|2.57
06:29:14|2.5728
06:29:15|2.5776
06:29:16|2.5789
06:29:17|2.5817
06:29:18|2.5817
06:29:19|2.5835
06:29:20|2.5826
06:29:21|2.5812
06:29:22|2.577
06:29:23|2.577
06:29:24|2.5812
06:29:26|2.5761
06:29:27|2.5761
06:29:27|2.5761
06:29:29|2.58
06:29:29|2.5801
06:29:31|2.5801
06:29:32|2.5847
06:29:33|2.5808
06:29:34|2.5812
06:29:35|2.5853
06:29:36|2.5847
06:29:37|2.5848
06:29:38|2.5848
06:29:39|2.5848
06:29:41|2.5807
06:29:42|2.5807
06:29:43|2.5842
06:29:44|2.5842
06:29:45|2.5808
06:29:46|2.5784
06:29:47|2.5784
06:29:48|2.5784
06:29:49|2.5807
06:29:50|2.5784
06:29:51|2.5774
06:29:52|2.5774
06:29:54|2.5774
06:29:54|2.5774
06:29:57|2.5774
06:29:58|2.5745
06:29:59|2.5769
06:30:00|2.5756
06:30:01|2.5756
06:30:03|2.5756
06:30:04|2.5747
06:30:05|2.5747
06:30:06|2.5747
06:30:07|2.5747
06:30:09|2.5747
06:30:11|2.5784
06:30:12|2.58
06:30:13|2.58
06:30:14|2.58
06:30:15|2.5812
06:30:16|2.5802
06:30:17|2.5802
06:30:18|2.5802
06:30:19|2.5807
06:30:20|2.58
06:30:21|2.58
06:30:22|2.58
06:30:23|2.58
06:30:24|2.58
06:30:25|2.58
06:30:26|2.58
06:30:27|2.58
06:30:28|2.58
06:30:29|2.58
06:30:30|2.58
06:30:31|2.58
06:30:32|2.5841
06:30:33|2.5841
06:30:34|2.5841
06:30:35|2.5841
06:30:36|2.5841
06:30:37|2.5841
06:30:38|2.5841
06:30:39|2.5812
06:30:40|2.5812
06:30:41|2.5812
06:30:43|2.5812
06:30:44|2.5853
06:30:45|2.5848
06:30:46|2.5841
06:30:46|2.5823
06:30:48|2.5821
06:30:49|2.5821
06:30:50|2.5841
06:30:51|2.5841
06:30:52|2.5841
06:30:53|2.5841
06:30:54|2.5841
06:30:56|2.5858
06:30:56|2.5888
06:30:59|2.5922
06:31:00|2.5904
06:31:01|2.5904
06:31:01|2.5926
06:31:03|2.5943
06:31:04|2.5903
06:31:06|2.5926
06:31:07|2.5882
06:31:08|2.5882
06:31:09|2.5882
06:31:10|2.5886
06:31:12|2.5882
06:31:13|2.5882
06:31:14|2.587
06:31:15|2.587
06:31:17|2.5858
06:31:17|2.5824
06:31:19|2.5802
06:31:20|2.5802
06:31:21|2.581
06:31:22|2.5837
06:31:24|2.58
06:31:25|2.58
06:31:25|2.5831
06:31:27|2.5836
06:31:28|2.5818
06:31:29|2.5818
06:31:30|2.5816
06:31:31|2.5821
06:31:32|2.5818
06:31:33|2.5818
06:31:34|2.5818
06:31:35|2.5848
06:31:36|2.5848
06:31:37|2.5848
06:31:38|2.5848
06:31:39|2.5848
06:31:40|2.5848
06:31:41|2.5848
06:31:42|2.5848
06:31:43|2.5818
06:31:44|2.5855
06:31:45|2.587
06:31:47|2.5848
06:31:47|2.5848
06:31:48|2.5848
06:31:49|2.5848
06:31:50|2.5848
06:31:51|2.5848
06:31:52|2.5877
06:31:53|2.5877
06:31:54|2.5877
06:31:56|2.5855
06:31:58|2.5848
06:32:00|2.587
06:32:00|2.587
06:32:02|2.587
06:32:02|2.587
06:32:04|2.5848
06:32:06|2.5848
06:32:07|2.5834
06:32:08|2.5871
06:32:09|2.5871
06:32:10|2.5871
06:32:11|2.5855
06:32:13|2.5856
06:32:14|2.5856
06:32:15|2.5856
06:32:15|2.5858
06:32:17|2.5858
06:32:18|2.5879
06:32:19|2.5856
06:32:20|2.5856
06:32:21|2.5856
06:32:21|2.5856
06:32:22|2.5856
06:32:23|2.5856
06:32:24|2.5873
06:32:26|2.5873
06:32:27|2.5839
06:32:28|2.5839
06:32:29|2.5839
06:32:31|2.5839
06:32:32|2.5876
06:32:33|2.5887
06:32:34|2.5887
06:32:34|2.5853
06:32:35|2.5853
06:32:36|2.5853
06:32:38|2.5853
06:32:39|2.5853
06:32:40|2.5858
06:32:40|2.5858
06:32:42|2.5858
06:32:43|2.5858
06:32:44|2.5894
06:32:45|2.5894
06:32:46|2.5888
06:32:47|2.5919
06:32:48|2.5919
06:32:49|2.5919
06:32:50|2.5929
06:32:51|2.5919
06:32:53|2.5955
06:32:54|2.5958
06:32:55|2.5955
06:32:55|2.5955
06:32:58|2.5955
06:32:58|2.5926
06:33:00|2.5926
06:33:01|2.5929
06:33:03|2.5973
06:33:03|2.5973
06:33:05|2.5812
06:33:06|2.5849
06:33:07|2.5854
06:33:07|2.5858
06:33:09|2.5893
06:33:10|2.5894
06:33:11|2.59
06:33:12|2.59
06:33:13|2.59
06:33:14|2.587
06:33:15|2.587
06:33:16|2.587
06:33:17|2.5901
06:33:18|2.587
06:33:20|2.5912
06:33:21|2.5906
06:33:22|2.5891
06:33:23|2.5891
06:33:24|2.5891
06:33:25|2.59
06:33:26|2.59
06:33:27|2.59
06:33:28|2.589
06:33:29|2.59
06:33:30|2.5906
06:33:31|2.5906
06:33:32|2.5906
06:33:33|2.5881
06:33:34|2.5874
06:33:35|2.5874
06:33:36|2.589
06:33:37|2.589
06:33:38|2.589
06:33:39|2.589
06:33:40|2.589
06:33:41|2.589
06:33:42|2.589
06:33:43|2.589
06:33:44|2.589
06:33:45|2.5863
06:33:46|2.5863
06:33:47|2.5863
06:33:48|2.5863
06:33:49|2.589
06:33:50|2.589
06:33:51|2.589
06:33:52|2.589
06:33:53|2.589
06:33:54|2.5891
06:33:55|2.5891
06:33:56|2.5891
06:33:58|2.5863
06:33:59|2.5863
06:34:00|2.5863
06:34:01|2.5863
06:34:02|2.5863
06:34:03|2.586
06:34:04|2.5857
06:34:05|2.5857
06:34:06|2.5857
06:34:07|2.5857
06:34:09|2.5846
06:34:10|2.5812
06:34:12|2.5812
06:34:13|2.5801
06:34:14|2.5801
06:34:15|2.58
06:34:16|2.5811
06:34:17|2.5811
06:34:18|2.5822
06:34:19|2.5829
06:34:20|2.5829
06:34:21|2.5829
06:34:22|2.5829
06:34:23|2.585
06:34:24|2.585
06:34:26|2.5824
06:34:26|2.587
06:34:28|2.587
06:34:29|2.5835
06:34:30|2.5835
06:34:31|2.5835
06:34:32|2.5869
06:34:34|2.5869
06:34:34|2.5869
06:34:35|2.5839
06:34:36|2.5869
06:34:37|2.5869
06:34:38|2.5839
06:34:39|2.5839
06:34:40|2.5839
06:34:41|2.5839
06:34:42|2.5839
06:34:43|2.5839
06:34:44|2.5839
06:34:46|2.5834
06:34:46|2.58
06:34:48|2.58
06:34:48|2.58
06:34:49|2.58
06:34:50|2.58
06:34:52|2.58
06:34:53|2.58
06:34:53|2.5782
06:34:55|2.58
06:34:55|2.5839
06:34:57|2.5845
06:34:59|2.5801
06:34:59|2.5801
06:35:00|2.5801
06:35:02|2.5801
06:35:03|2.5801
06:35:05|2.58
06:35:06|2.5801
06:35:07|2.5801
06:35:09|2.5826
06:35:10|2.5826
06:35:11|2.5826
06:35:12|2.582
06:35:13|2.579
06:35:14|2.5821
06:35:15|2.5821
06:35:16|2.5785
06:35:17|2.5785
06:35:18|2.5785
06:35:19|2.5785
06:35:20|2.5785
06:35:21|2.5788
06:35:22|2.5788
06:35:23|2.5723
06:35:24|2.5764
06:35:25|2.5775
06:35:26|2.5775
06:35:27|2.579
06:35:28|2.579
06:35:29|2.579
06:35:30|2.579
06:35:31|2.576
06:35:32|2.576
06:35:33|2.576
06:35:34|2.576
06:35:35|2.5764
06:35:36|2.5764
06:35:38|2.5764
06:35:38|2.5764
06:35:39|2.5764
06:35:41|2.5764
06:35:42|2.5755
06:35:43|2.575
06:35:44|2.575
06:35:45|2.575
06:35:46|2.5723
06:35:47|2.575
06:35:48|2.575
06:35:49|2.575
06:35:50|2.575
06:35:51|2.575
06:35:52|2.575
06:35:53|2.575
06:35:54|2.5747
06:35:55|2.5749
06:35:56|2.5749
06:35:57|2.575
06:35:58|2.575
06:36:00|2.575
06:36:01|2.575
06:36:03|2.5717
06:36:05|2.5717
06:36:05|2.5717
06:36:06|2.5717
06:36:07|2.5717
06:36:09|2.5747
06:36:10|2.5751
06:36:12|2.5764
06:36:13|2.574
06:36:14|2.5725
06:36:15|2.5725
06:36:16|2.5712
06:36:17|2.5712
06:36:18|2.5712
06:36:19|2.5706
06:36:20|2.5711
06:36:21|2.5711
06:36:23|2.5711
06:36:24|2.5693
06:36:25|2.5709
06:36:25|2.5711
06:36:27|2.5711
06:36:28|2.5711
06:36:28|2.5722
06:36:30|2.5671
06:36:31|2.5671
06:36:32|2.5671
06:36:33|2.5671
06:36:34|2.5671
06:36:35|2.5702
06:36:36|2.5702
06:36:37|2.5673
06:36:38|2.5673
06:36:39|2.5673
06:36:40|2.5673
06:36:41|2.5673
06:36:42|2.5673
06:36:43|2.5673
06:36:44|2.5673
06:36:45|2.5673
06:36:46|2.5676
06:36:47|2.5743
06:36:48|2.5743
06:36:50|2.5723
06:36:50|2.5723
06:36:52|2.5759
06:36:52|2.5759
06:36:54|2.5759
06:36:54|2.5738
06:36:56|2.5735
06:36:57|2.5737
06:36:58|2.5761
06:36:59|2.5761
06:37:01|2.5735
06:37:02|2.5709
06:37:03|2.5709
06:37:05|2.5709
06:37:07|2.5709
06:37:07|2.5709
06:37:09|2.5709
06:37:10|2.5687
06:37:11|2.5716
06:37:12|2.5716
06:37:13|2.5716
06:37:15|2.5716
06:37:15|2.5686
06:37:17|2.5686
06:37:18|2.5726
06:37:18|2.5726
06:37:20|2.5726
06:37:20|2.5726
06:37:21|2.5726
06:37:22|2.5726
06:37:24|2.5726
06:37:25|2.5726
06:37:26|2.5726
06:37:27|2.5693
06:37:28|2.5693
06:37:29|2.5716
06:37:30|2.5716
06:37:32|2.5716
06:37:34|2.5716
06:37:34|2.5716
06:37:35|2.5716
06:37:36|2.5716
06:37:38|2.5716
06:37:39|2.5716
06:37:40|2.569
06:37:41|2.569
06:37:42|2.569
06:37:43|2.569
06:37:44|2.569
06:37:45|2.569
06:37:46|2.5691
06:37:47|2.5691
06:37:48|2.5691
06:37:49|2.5725
06:37:50|2.5725
06:37:51|2.5708
06:37:52|2.5735
06:37:53|2.5735
06:37:54|2.5735
06:37:55|2.5735
06:37:56|2.5735
06:37:57|2.5745
06:37:58|2.5735
06:37:59|2.5735
06:38:00|2.5726
06:38:01|2.5735
06:38:02|2.5735
06:38:04|2.5735
06:38:06|2.5713
06:38:06|2.5735
06:38:08|2.5744
06:38:09|2.5744
06:38:10|2.5744
06:38:11|2.5744
06:38:12|2.5744
06:38:13|2.5749
06:38:14|2.576
06:38:15|2.576
06:38:16|2.5771
06:38:17|2.5771
06:38:19|2.5771
06:38:20|2.5771
06:38:21|2.5771
06:38:22|2.5762
06:38:23|2.5762
06:38:24|2.5762
06:38:25|2.5772
06:38:26|2.5772
06:38:27|2.5772
06:38:28|2.577
06:38:29|2.577
06:38:30|2.5757
06:38:31|2.577
06:38:32|2.577
06:38:33|2.5749
06:38:34|2.5749
06:38:35|2.5749
06:38:36|2.5749
06:38:37|2.5749
06:38:38|2.5749
06:38:39|2.5749
06:38:40|2.5749
06:38:41|2.5749
06:38:42|2.5752
06:38:43|2.5752
06:38:44|2.5752
06:38:45|2.5752
06:38:46|2.5752
06:38:47|2.5752
06:38:48|2.5745
06:38:49|2.575
06:38:50|2.575
06:38:51|2.575
06:38:52|2.575
06:38:53|2.575
06:38:54|2.5714
06:38:55|2.5714
06:38:56|2.5714
06:38:57|2.5708
06:38:58|2.5708
06:38:59|2.5708
06:39:00|2.5708
06:39:02|2.57
06:39:04|2.5679
06:39:05|2.5679
06:39:07|2.571
06:39:09|2.5679
06:39:10|2.575
06:39:11|2.575
06:39:12|2.5735
06:39:14|2.5735
06:39:15|2.5709
06:39:16|2.568
06:39:17|2.568
06:39:19|2.568
06:39:20|2.568
06:39:20|2.568
06:39:22|2.568
06:39:22|2.568
06:39:24|2.57
06:39:24|2.5695
06:39:25|2.5695
06:39:27|2.568
06:39:28|2.568
06:39:29|2.568
06:39:31|2.5672
06:39:32|2.5662
06:39:33|2.5662
06:39:34|2.5662
06:39:36|2.5666
06:39:37|2.5665
06:39:38|2.5665
06:39:39|2.5663
06:39:40|2.5663
06:39:41|2.5663
06:39:42|2.5663
06:39:43|2.5641
06:39:44|2.5636
06:39:45|2.5634
06:39:46|2.5634
06:39:47|2.5637
06:39:49|2.5637
06:39:49|2.5658
06:39:50|2.5651
06:39:51|2.5655
06:39:53|2.5655
06:39:53|2.5655
06:39:55|2.5655
06:39:56|2.5651
06:39:57|2.5651
06:39:58|2.5649
06:39:58|2.5649
06:40:00|2.5644
06:40:00|2.5644
06:40:01|2.566
06:40:03|2.5686
06:40:04|2.5655
06:40:06|2.5659
06:40:08|2.5635
06:40:08|2.5635
06:40:10|2.5635
06:40:11|2.5635
06:40:12|2.5635
06:40:13|2.5633
06:40:15|2.5633
06:40:16|2.565
06:40:17|2.565
06:40:18|2.565
06:40:20|2.565
06:40:21|2.565
06:40:22|2.565
06:40:23|2.5639
06:40:24|2.5639
06:40:25|2.5639
06:40:26|2.5658
06:40:28|2.5658
06:40:28|2.5658
06:40:30|2.5658
06:40:30|2.5658
06:40:31|2.5658
06:40:32|2.563
06:40:33|2.563
06:40:34|2.5626
06:40:35|2.5626
06:40:37|2.562
06:40:37|2.5617
06:40:38|2.5607
06:40:39|2.5607
06:40:41|2.563
06:40:42|2.5641
06:40:43|2.5641
06:40:43|2.5641
06:40:44|2.5641
06:40:46|2.5641
06:40:47|2.5641
06:40:48|2.5641
06:40:48|2.5641
06:40:50|2.5621
06:40:50|2.5621
06:40:52|2.5621
06:40:53|2.5621
06:40:54|2.5621
06:40:54|2.5621
06:40:55|2.5621
06:40:57|2.5621
06:40:57|2.5621
06:40:58|2.5621
06:40:59|2.566
06:41:01|2.566
06:41:02|2.566
06:41:03|2.566
06:41:05|2.566
06:41:06|2.566
06:41:06|2.566
06:41:08|2.566
06:41:10|2.5621
06:41:11|2.5625
06:41:12|2.5625
06:41:13|2.5625
06:41:14|2.5625
06:41:15|2.5634
06:41:17|2.5634
06:41:18|2.5636
06:41:19|2.5636
06:41:19|2.5636
06:41:21|2.5636
06:41:22|2.5634
06:41:22|2.5634
06:41:24|2.5636
06:41:25|2.5634
06:41:26|2.5635
06:41:28|2.5636
06:41:28|2.566
06:41:29|2.566
06:41:30|2.566
06:41:32|2.566
06:41:32|2.565
06:41:35|2.565
06:41:36|2.5641
06:41:37|2.5641
06:41:38|2.5641
06:41:38|2.5641
06:41:39|2.5641
06:41:41|2.5641
06:41:42|2.5641
06:41:43|2.5648
06:41:44|2.5641
06:41:45|2.5641
06:41:46|2.5641
06:41:47|2.5639
06:41:48|2.5639
06:41:48|2.5639
06:41:50|2.5639
06:41:51|2.5639
06:41:52|2.5639
06:41:53|2.5639
06:41:54|2.5642
06:41:56|2.5642
06:41:56|2.5635
06:41:57|2.5633
06:41:59|2.5633
06:42:00|2.5642
06:42:01|2.5642
06:42:01|2.5679
06:42:02|2.5704
06:42:03|2.567
06:42:05|2.5675
06:42:06|2.5675
06:42:06|2.5675
06:42:08|2.5684
06:42:10|2.5684
06:42:11|2.5682
06:42:12|2.5682
06:42:13|2.5682
06:42:14|2.5709
06:42:16|2.571
06:42:18|2.5686
06:42:18|2.5681
06:42:20|2.5715
06:42:21|2.5691
06:42:22|2.5691
06:42:22|2.5691
06:42:23|2.5691
06:42:25|2.5715
06:42:26|2.5636
06:42:27|2.5636
06:42:28|2.5656
06:42:29|2.5656
06:42:30|2.5656
06:42:31|2.5656
06:42:32|2.5656
06:42:34|2.5677
06:42:36|2.5666
06:42:36|2.5659
06:42:37|2.5659
06:42:39|2.5665
06:42:39|2.5668
06:42:40|2.5659
06:42:42|2.5674
06:42:43|2.5674
06:42:44|2.5678
06:42:45|2.5678
06:42:46|2.5678
06:42:47|2.5678
06:42:48|2.5678
06:42:49|2.5678
06:42:50|2.5678
06:42:51|2.5678
06:42:52|2.5678
06:42:53|2.5668
06:42:54|2.5668
06:42:55|2.5678
06:42:56|2.5678
06:42:57|2.5678
06:42:58|2.5678
06:42:59|2.5686
06:43:00|2.5686
06:43:01|2.5656
06:43:02|2.5656
06:43:03|2.5656
06:43:04|2.5655
06:43:05|2.5655
06:43:07|2.5655
06:43:08|2.5655
06:43:09|2.5655
06:43:11|2.5655
06:43:13|2.5655
06:43:13|2.5655
06:43:14|2.565
06:43:15|2.565
06:43:16|2.5646
06:43:17|2.5646
06:43:18|2.5646
06:43:20|2.5646
06:43:21|2.5646
06:43:22|2.5665
06:43:23|2.5665
06:43:28|2.5665
06:43:30|2.5665
06:43:31|2.5655
06:43:32|2.5655
06:43:33|2.5665
06:43:34|2.5665
06:43:35|2.5655
06:43:36|2.5644
06:43:37|2.5644
06:43:38|2.5644
06:43:39|2.5644
06:43:40|2.5651
06:43:41|2.5672
06:43:43|2.5672
06:43:44|2.5672
06:43:46|2.5672
06:43:46|2.5672
06:43:48|2.5672
06:43:49|2.5672
06:43:50|2.5651
06:43:51|2.5651
06:43:52|2.5651
06:43:53|2.5643
06:43:54|2.5673
06:43:56|2.5658
06:43:56|2.566
06:43:58|2.566
06:44:09|2.5672
06:44:10|2.5673
06:44:12|2.5673
06:44:13|2.5673
06:44:14|2.5673
06:44:15|2.5673
06:44:16|2.5673
06:44:17|2.5706
06:44:19|2.5706
06:44:20|2.5706
06:44:22|2.5706
06:44:22|2.5706
06:44:23|2.5706
06:44:25|2.5706
06:44:25|2.5706
06:44:26|2.5674
06:44:27|2.5674
06:44:28|2.5674
06:44:30|2.5674
06:44:31|2.5674
06:44:31|2.5674
06:44:33|2.5681
06:44:34|2.5681
06:44:35|2.5681
06:44:36|2.5681
06:44:37|2.5682
06:44:38|2.5681
06:44:38|2.5681
06:44:40|2.5681
06:44:41|2.5681
06:44:42|2.5681
06:44:43|2.5681
06:44:44|2.5681
06:44:45|2.5704
06:44:46|2.5704
06:44:47|2.5704
06:44:49|2.5675
06:44:50|2.5675
06:44:51|2.5675
06:44:52|2.5675
06:44:53|2.5675
06:44:54|2.5706
06:44:55|2.5706
06:44:56|2.5706
06:44:57|2.5706
06:44:58|2.5706
06:44:59|2.5706
06:45:00|2.5706
06:45:01|2.5707
06:45:02|2.5707
06:45:03|2.5707
06:45:04|2.5707
06:45:05|2.5707
06:45:06|2.5707
06:45:07|2.5707
06:45:09|2.5719
06:45:11|2.5719
06:45:12|2.5686
06:45:13|2.5686
06:45:14|2.5686
06:45:15|2.5685
06:45:16|2.5706
06:45:17|2.5706
06:45:18|2.5719
06:45:20|2.5686
06:45:20|2.5686
06:45:21|2.5686
06:45:24|2.5686
06:45:25|2.5686
06:45:26|2.5686
06:45:26|2.5686
06:45:28|2.5686
06:45:29|2.5686
06:45:30|2.5683
06:45:32|2.5672
06:45:32|2.5686
06:45:34|2.5686
06:45:35|2.566
06:45:36|2.566
06:45:37|2.566
06:45:38|2.566
06:45:38|2.566
06:45:40|2.566
06:45:42|2.566
06:45:43|2.5682
06:45:43|2.566
06:45:45|2.566
06:45:46|2.566
06:45:47|2.566
06:45:47|2.566
06:45:49|2.566
06:45:50|2.566
06:45:51|2.566
06:45:52|2.566
06:45:53|2.566
06:45:54|2.5647
06:45:54|2.5647
06:45:55|2.5647
06:45:56|2.5647
06:45:58|2.5647
06:45:58|2.5647
06:46:00|2.5647
06:46:01|2.5637
06:46:02|2.5637
06:46:03|2.5651
06:46:04|2.5651
06:46:05|2.5651
06:46:06|2.5651
06:46:07|2.566
06:46:09|2.5655
06:46:11|2.5655
06:46:11|2.5655
06:46:12|2.5644
06:46:13|2.5644
06:46:14|2.5644
06:46:16|2.5644
06:46:17|2.5644
06:46:19|2.562
06:46:20|2.562
06:46:21|2.562
06:46:23|2.562
06:46:24|2.562
06:46:25|2.5623
06:46:26|2.5623
06:46:28|2.5623
06:46:28|2.5623
06:46:29|2.5623
06:46:31|2.5623
06:46:32|2.5623
06:46:33|2.5623
06:46:34|2.5623
06:46:35|2.5623
06:46:37|2.5623
06:46:37|2.5623
06:46:38|2.5623
06:46:40|2.5623
06:46:40|2.5623
06:46:42|2.5623
06:46:43|2.5623
06:46:44|2.5623
06:46:44|2.5623
06:46:46|2.5623
06:46:46|2.5623
06:46:47|2.5623
06:46:49|2.5623
06:46:49|2.5623
06:46:51|2.5623
06:46:51|2.562
06:46:53|2.562
06:46:53|2.562
06:46:55|2.562
06:46:55|2.562
06:46:57|2.562
06:46:57|2.5623
06:46:59|2.5623
06:46:59|2.5623
06:47:01|2.5644
06:47:02|2.5644
06:47:03|2.5644
06:47:04|2.5645
06:47:05|2.5644
06:47:06|2.5623
06:47:07|2.5623
06:47:08|2.5623
06:47:09|2.5623
06:47:11|2.5623
06:47:13|2.5623
06:47:14|2.5623
06:47:15|2.5645
06:47:16|2.5645
06:47:17|2.5645
06:47:19|2.5645
06:47:20|2.5645
06:47:21|2.5645
06:47:22|2.5645
06:47:22|2.5645
06:47:23|2.5645
06:47:25|2.5645
06:47:25|2.5645
06:47:27|2.5645
06:47:27|2.5645
06:47:29|2.5645
06:47:29|2.5645
06:47:31|2.5645
06:47:32|2.5645
06:47:33|2.5645
06:47:33|2.5647
06:47:34|2.5647
06:47:36|2.5648
06:47:36|2.5667
06:47:37|2.5667
06:47:39|2.5667
06:47:39|2.5667
06:47:41|2.5667
06:47:42|2.5667
06:47:42|2.5645
06:47:44|2.5645
06:47:44|2.5651
06:47:46|2.5651
06:47:47|2.5651
06:47:47|2.5651
06:47:48|2.5651
06:47:50|2.5651
06:47:50|2.5651
06:47:51|2.5667
06:47:53|2.5689
06:47:54|2.5689
06:47:55|2.5689
06:47:57|2.5693
06:47:58|2.5693
06:47:58|2.566
06:47:59|2.566
06:48:00|2.5693
06:48:01|2.5693
06:48:03|2.5693
06:48:04|2.5693
06:48:05|2.5708
06:48:06|2.5708
06:48:07|2.5693
06:48:08|2.5693
06:48:09|2.5693
06:48:10|2.5693
06:48:12|2.5694
06:48:14|2.5694
06:48:15|2.5694
06:48:15|2.5694
06:48:16|2.5694
06:48:19|2.5694
06:48:19|2.5694
06:48:20|2.5707
06:48:21|2.5708
06:48:22|2.5708
06:48:23|2.5683
06:48:24|2.5683
06:48:25|2.5718
06:48:26|2.5718
06:48:28|2.5718
06:48:30|2.5718
06:48:31|2.5676
06:48:32|2.5676
06:48:32|2.5676
06:48:33|2.5676
06:48:34|2.5676
06:48:35|2.5676
06:48:36|2.5676
06:48:37|2.5676
06:48:38|2.5676
06:48:39|2.5676
06:48:40|2.5676
06:48:42|2.5676
06:48:43|2.5676
06:48:44|2.5676
06:48:45|2.5676
06:48:46|2.5676
06:48:47|2.5692
06:48:48|2.5692
06:48:49|2.5692
06:48:50|2.5692
06:48:51|2.57
06:48:52|2.57
06:48:53|2.5692
06:48:54|2.5692
06:48:55|2.5692
06:48:56|2.5687
06:48:57|2.5687
06:48:58|2.5681
06:48:59|2.5681
06:49:00|2.5681
06:49:01|2.5718
06:49:03|2.5692
06:49:04|2.5692
06:49:05|2.569
06:49:06|2.569
06:49:08|2.568
06:49:09|2.568
06:49:10|2.568
06:49:10|2.568
06:49:11|2.568
06:49:13|2.568
06:49:15|2.568
06:49:16|2.568
06:49:17|2.568
06:49:19|2.568
06:49:20|2.568
06:49:21|2.568
06:49:22|2.568
06:49:23|2.568
06:49:24|2.568
06:49:25|2.568
06:49:26|2.568
06:49:27|2.568
06:49:28|2.568
06:49:30|2.568
06:49:31|2.568
06:49:31|2.5676
06:49:32|2.5636
06:49:33|2.5636
06:49:35|2.5636
06:49:36|2.5636
06:49:37|2.5636
06:49:38|2.5636
06:49:40|2.5636
06:49:40|2.5636
06:49:41|2.5636
06:49:42|2.5636
06:49:43|2.568
06:49:44|2.568
06:49:45|2.568
06:49:47|2.5661
06:49:48|2.5661
06:49:50|2.5661
06:49:51|2.5661
06:49:52|2.5661
06:49:53|2.5661
06:49:54|2.5661
06:49:54|2.5661
06:49:56|2.5688
06:49:56|2.5688
06:49:58|2.5653
06:49:58|2.5653
06:50:00|2.568
06:50:00|2.569
06:50:01|2.5707
06:50:03|2.5707
06:50:04|2.5707
06:50:05|2.5707
06:50:06|2.5707
06:50:07|2.5707
06:50:09|2.5707
06:50:09|2.57
06:50:10|2.57
06:50:12|2.568
06:50:13|2.568
06:50:14|2.568
06:50:16|2.5674
06:50:17|2.5696
06:50:18|2.5696
06:50:19|2.5696
06:50:21|2.5666
06:50:22|2.571
06:50:23|2.574
06:50:25|2.5699
06:50:26|2.5734
06:50:27|2.5734
06:50:28|2.5734
06:50:29|2.5734
06:50:30|2.5734
06:50:31|2.5708
06:50:32|2.5699
06:50:33|2.5699
06:50:34|2.5699
06:50:35|2.5699
06:50:36|2.5699
06:50:37|2.5676
06:50:38|2.5676
06:50:39|2.5676
06:50:40|2.5676
06:50:41|2.5718
06:50:42|2.5718
06:50:43|2.5718
06:50:44|2.5718
06:50:45|2.5718
06:50:46|2.5718
06:50:47|2.5723
06:50:48|2.5723
06:50:49|2.5723
06:50:50|2.5723
06:50:51|2.5723
06:50:52|2.5723
06:50:53|2.5733
06:50:54|2.5733
06:50:55|2.5785
06:50:56|2.5785
06:50:57|2.5757
06:50:58|2.5757
06:50:59|2.5757
06:51:00|2.5757
06:51:01|2.5757
06:51:02|2.5757
06:51:04|2.5757
06:51:06|2.5741
06:51:07|2.5741
06:51:08|2.5741
06:51:09|2.5741
06:51:10|2.5757
06:51:11|2.5757
06:51:12|2.5757
06:51:14|2.5757
06:51:16|2.5741
06:51:16|2.5741
06:51:18|2.5741
06:51:19|2.5741
06:51:20|2.5741
06:51:22|2.5741
06:51:23|2.5729
06:51:25|2.5729
06:51:26|2.5729
06:51:27|2.5729
06:51:28|2.5729
06:51:29|2.5734
06:51:30|2.5734
06:51:31|2.5734
06:51:32|2.5734
06:51:33|2.5734
06:51:35|2.5734
06:51:36|2.5728
06:51:36|2.5728
06:51:38|2.572
06:51:39|2.572
06:51:40|2.572
06:51:42|2.572
06:51:42|2.572
06:51:43|2.572
06:51:45|2.572
06:51:46|2.5717
06:51:48|2.5717
06:51:48|2.5717
06:51:49|2.5717
06:51:50|2.5717
06:51:51|2.5729
06:51:52|2.5729
06:51:53|2.5688
06:51:54|2.5688
06:51:55|2.5688
06:51:57|2.5688
06:51:59|2.5721
06:51:59|2.5721
06:52:00|2.5721
06:52:02|2.5721
06:52:03|2.5706
06:52:04|2.575
06:52:05|2.5757
06:52:06|2.5729
06:52:07|2.5729
06:52:08|2.5729
06:52:09|2.5729
06:52:10|2.5729
06:52:11|2.5729
06:52:12|2.5729
06:52:13|2.5736
06:52:14|2.5736
06:52:15|2.5736
06:52:17|2.5736
06:52:18|2.5736
06:52:20|2.5736
06:52:22|2.5736
06:52:22|2.5732
06:52:24|2.5732
06:52:25|2.5732
06:52:26|2.5732
06:52:28|2.573
06:52:28|2.5729
06:52:30|2.5729
06:52:31|2.5729
06:52:32|2.5731
06:52:33|2.5731
06:52:34|2.5731
06:52:35|2.5729
06:52:37|2.5734
06:52:37|2.5734
06:52:39|2.5734
06:52:40|2.5734
06:52:42|2.5741
06:52:43|2.574
06:52:44|2.574
06:52:44|2.5765
06:52:46|2.5765
06:52:47|2.5765
06:52:48|2.5765
06:52:48|2.5765
06:52:49|2.5753
06:52:51|2.5742
06:52:51|2.5742
06:52:52|2.5742
06:52:53|2.5742
06:52:55|2.5742
06:52:55|2.5742
06:52:57|2.5742
06:52:58|2.5742
06:52:59|2.5742
06:53:00|2.5734
06:53:01|2.5731
06:53:02|2.573
06:53:03|2.573
06:53:04|2.5765
06:53:05|2.5735
06:53:06|2.5735
06:53:07|2.5735
06:53:09|2.5732
06:53:09|2.5732
06:53:10|2.5732
06:53:11|2.5732
06:53:12|2.5732
06:53:13|2.5732
06:53:15|2.5731
06:53:16|2.5731
06:53:18|2.5729
06:53:19|2.5729
06:53:20|2.5729
06:53:22|2.5729
06:53:23|2.5729
06:53:24|2.573
06:53:25|2.573
06:53:26|2.576
06:53:27|2.5729
06:53:28|2.5729
06:53:29|2.5729
06:53:30|2.5766
06:53:31|2.5766
06:53:32|2.5766
06:53:34|2.5766
06:53:34|2.5766
06:53:35|2.5766
06:53:36|2.5766
06:53:37|2.5751
06:53:38|2.5751
06:53:39|2.5751
06:53:41|2.5751
06:53:41|2.5751
06:53:43|2.5766
06:53:44|2.5781
06:53:45|2.5781
06:53:47|2.5752
06:53:48|2.5752
06:53:49|2.5752
06:53:50|2.5752
06:53:51|2.5752
06:53:52|2.5752
06:53:53|2.5752
06:53:54|2.575
06:53:56|2.575
06:53:57|2.575
06:53:58|2.575
06:53:59|2.575
06:54:00|2.575
06:54:01|2.575
06:54:02|2.575
06:54:03|2.575
06:54:04|2.575
06:54:05|2.575
06:54:06|2.575
06:54:07|2.575
06:54:08|2.5752
06:54:09|2.5752
06:54:10|2.5743
06:54:11|2.5743
06:54:13|2.5743
06:54:14|2.575
06:54:15|2.575
06:54:16|2.575
06:54:18|2.575
06:54:19|2.575
06:54:21|2.575
06:54:22|2.575
06:54:23|2.575
06:54:24|2.575
06:54:25|2.575
06:54:26|2.575
06:54:27|2.575
06:54:28|2.575
06:54:29|2.575
06:54:30|2.575
06:54:31|2.575
06:54:32|2.575
06:54:34|2.575
06:54:35|2.575
06:54:35|2.575
06:54:37|2.575
06:54:38|2.575
06:54:39|2.575
06:54:40|2.573
06:54:41|2.573
06:54:42|2.573
06:54:43|2.5767
06:54:44|2.5743
06:54:45|2.5743
06:54:46|2.5766
06:54:46|2.5766
06:54:48|2.5766
06:54:49|2.5766
06:54:50|2.577
06:54:51|2.577
06:54:51|2.577
06:54:52|2.577
06:54:55|2.577
06:54:55|2.5752
06:54:56|2.5769
06:54:58|2.5781
06:54:59|2.5781
06:55:00|2.574
06:55:01|2.574
06:55:02|2.574
06:55:03|2.574
06:55:04|2.5776
06:55:06|2.5776
06:55:07|2.5776
06:55:08|2.5776
06:55:09|2.5776
06:55:10|2.5776
06:55:11|2.5776
06:55:12|2.5746
06:55:13|2.5746
06:55:14|2.5746
06:55:15|2.5771
06:55:16|2.5771
06:55:17|2.5771
06:55:18|2.5771
06:55:19|2.5771
06:55:21|2.5771
06:55:23|2.5771
06:55:23|2.5768
06:55:24|2.5768
06:55:26|2.574
06:55:28|2.574
06:55:29|2.574
06:55:31|2.574
06:55:32|2.5734
06:55:32|2.5734
06:55:34|2.5734
06:55:35|2.5734
06:55:37|2.5734
06:55:38|2.5734
06:55:39|2.5734
06:55:40|2.5734
06:55:40|2.5734
06:55:42|2.5734
06:55:43|2.5734
06:55:44|2.5734
06:55:45|2.5734
06:55:46|2.5734
06:55:47|2.576
06:55:48|2.5772
06:55:49|2.5772
06:55:50|2.5772
06:55:51|2.5772
06:55:52|2.5771
06:55:53|2.5771
06:55:54|2.5737
06:55:55|2.5737
06:55:56|2.5737
06:55:57|2.5737
06:55:58|2.5737
06:55:59|2.5737
06:56:00|2.5737
06:56:01|2.5737
06:56:02|2.575
06:56:03|2.575
06:56:04|2.575
06:56:05|2.575
06:56:07|2.5754
06:56:07|2.5754
06:56:09|2.5754
06:56:10|2.5754
06:56:11|2.5754
06:56:12|2.5754
06:56:13|2.5754
06:56:14|2.5754
06:56:15|2.574
06:56:16|2.574
06:56:17|2.574
06:56:18|2.574
06:56:20|2.5744
06:56:21|2.5744
06:56:22|2.5744
06:56:23|2.5744
06:56:24|2.5744
06:56:26|2.5744
06:56:27|2.5744
06:56:28|2.5744
06:56:29|2.5744
06:56:30|2.5744
06:56:31|2.5744
06:56:32|2.5744
06:56:33|2.5744
06:56:34|2.5744
06:56:35|2.5768
06:56:36|2.5776
06:56:37|2.5776
06:56:39|2.5776
06:56:40|2.5776
06:56:41|2.5776
06:56:42|2.5776
06:56:44|2.5776
06:56:45|2.5776
06:56:46|2.5776
06:56:47|2.5776
06:56:48|2.5776
06:56:49|2.5776
06:56:49|2.5776
06:56:51|2.5776
06:56:52|2.5776
06:56:53|2.5776
06:56:54|2.5769
06:56:55|2.5769
06:56:56|2.5769
06:56:57|2.5769
06:56:58|2.5769
06:56:58|2.5769
06:56:59|2.5769
06:57:01|2.5769
06:57:02|2.5769
06:57:03|2.5769
06:57:04|2.5769
06:57:05|2.5769
06:57:06|2.5769
06:57:07|2.5769
06:57:08|2.5769
06:57:09|2.5743
06:57:10|2.5743
06:57:10|2.5743
06:57:12|2.5743
06:57:12|2.5743
06:57:14|2.5743
06:57:15|2.5743
06:57:16|2.5743
06:57:17|2.5743
06:57:18|2.5743
06:57:19|2.5743
06:57:21|2.5743
06:57:23|2.5743
06:57:23|2.5737
06:57:24|2.5737
06:57:25|2.5737
06:57:26|2.5737
06:57:27|2.5737
06:57:29|2.5737
06:57:29|2.5737
06:57:30|2.5737
06:57:31|2.5737
06:57:32|2.5743
06:57:34|2.5743
06:57:35|2.5743
06:57:35|2.5743
06:57:37|2.5743
06:57:38|2.5743
06:57:39|2.5743
06:57:40|2.5743
06:57:41|2.5743
06:57:42|2.5743
06:57:43|2.5743
06:57:44|2.575
06:57:45|2.575
06:57:46|2.575
06:57:47|2.575
06:57:48|2.575
06:57:49|2.575
06:57:50|2.5743
06:57:51|2.5743
06:57:52|2.5743
06:57:53|2.5729
06:57:54|2.5729
06:57:55|2.5729
06:57:56|2.5743
06:57:57|2.5743
06:57:58|2.5743
06:57:59|2.5743
06:58:00|2.5743
06:58:01|2.5743
06:58:02|2.5743
06:58:03|2.5743
06:58:04|2.5743
06:58:05|2.5743
06:58:06|2.5743
06:58:08|2.5743
06:58:10|2.5743
06:58:11|2.5743
06:58:12|2.5743
06:58:13|2.5743
06:58:14|2.5743
06:58:15|2.5708
06:58:16|2.5706
06:58:17|2.5706
06:58:18|2.5706
06:58:19|2.5706
06:58:20|2.5706
06:58:22|2.57
06:58:24|2.569
06:58:25|2.569
06:58:26|2.569
06:58:27|2.569
06:58:28|2.569
06:58:29|2.569
06:58:30|2.569
06:58:31|2.569
06:58:33|2.5668
06:58:34|2.5661
06:58:35|2.5661
06:58:36|2.5661
06:58:37|2.5661
06:58:38|2.5661
06:58:39|2.5693
06:58:40|2.5693
06:58:41|2.5693
06:58:42|2.566
06:58:43|2.565
06:58:44|2.565
06:58:45|2.565
06:58:46|2.5636
06:58:48|2.5623
06:58:48|2.5623
06:58:49|2.5623
06:58:51|2.5623
06:58:53|2.5623
06:58:53|2.5623
06:58:54|2.5623
06:58:55|2.5623
06:58:56|2.5623
06:58:57|2.5623
06:58:59|2.5623
06:58:59|2.5623
06:59:00|2.5623
06:59:01|2.5623
06:59:02|2.5649
06:59:04|2.5662
06:59:04|2.5632
06:59:06|2.5681
06:59:06|2.5681
06:59:07|2.5681
06:59:08|2.564
06:59:10|2.564
06:59:11|2.5645
06:59:12|2.5645
06:59:13|2.5624
06:59:15|2.5624
06:59:16|2.5624
06:59:17|2.5624
06:59:17|2.566
06:59:18|2.566
06:59:20|2.5625
06:59:21|2.5624
06:59:22|2.5631
06:59:24|2.5631
06:59:26|2.5631
06:59:27|2.5625
06:59:29|2.5624
06:59:31|2.5625
06:59:33|2.5625
06:59:34|2.5623
06:59:35|2.5623
06:59:36|2.5623
06:59:37|2.5623
06:59:38|2.5618
06:59:39|2.5612
06:59:40|2.5612
06:59:42|2.5612
06:59:42|2.5612
06:59:44|2.5641
06:59:45|2.5612
06:59:46|2.5607
06:59:47|2.5607
06:59:48|2.5607
06:59:49|2.5607
06:59:50|2.5607
06:59:51|2.5607
06:59:52|2.5625
06:59:53|2.5625
06:59:54|2.5617
06:59:55|2.5599
06:59:56|2.5599
06:59:57|2.5599
06:59:58|2.5568
06:59:59|2.5568
07:00:00|2.5568
07:00:02|2.5599
07:00:03|2.5599
07:00:04|2.5564
07:00:05|2.5564
07:00:06|2.5563
07:00:07|2.5563
07:00:09|2.5513
07:00:10|2.5548
07:00:11|2.5512
07:00:12|2.5513
07:00:13|2.5513
07:00:14|2.5549
07:00:15|2.5549
07:00:16|2.5549
07:00:17|2.5549
07:00:18|2.5549
07:00:19|2.5525
07:00:20|2.5525
07:00:21|2.5525
07:00:22|2.5525
07:00:24|2.5525
07:00:25|2.5525
07:00:26|2.5525
07:00:27|2.5526
07:00:29|2.5526
07:00:30|2.5526
07:00:31|2.5526
07:00:32|2.5526
07:00:33|2.5526
07:00:35|2.556
07:00:36|2.556
07:00:37|2.556
07:00:38|2.5527
07:00:39|2.5526
07:00:40|2.5526
07:00:42|2.5526
07:00:44|2.5529
07:00:45|2.5529
07:00:46|2.5529
07:00:46|2.5527
07:00:47|2.5527
07:00:49|2.5527
07:00:50|2.5527
07:00:51|2.5527
07:00:52|2.5572
07:00:53|2.5572
07:00:54|2.5553
07:00:55|2.5553
07:01:02|2.5553
07:01:03|2.5577
07:01:03|2.5577
07:01:05|2.5577
07:01:06|2.5587
07:01:06|2.5613
07:01:08|2.5582
07:01:09|2.5553
07:01:10|2.555
07:01:11|2.555
07:01:12|2.5558
07:01:13|2.5558
07:01:14|2.5586
07:01:15|2.5586
07:01:16|2.5586
07:01:17|2.5586
07:01:18|2.5559
07:01:19|2.5559
07:01:20|2.5559
07:01:21|2.5559
07:01:22|2.5559
07:01:23|2.5559
07:01:25|2.5559
07:01:27|2.5587
07:01:28|2.5568
07:01:29|2.5568
07:01:31|2.5568
07:01:32|2.5568
07:01:33|2.5568
07:01:34|2.5568
07:01:35|2.5568
07:01:36|2.5568
07:01:37|2.5568
07:01:38|2.5568
07:01:39|2.5584
07:01:40|2.5563
07:01:41|2.5563
07:01:42|2.557
07:01:43|2.557
07:01:44|2.557
07:01:45|2.5563
07:01:46|2.5563
07:01:47|2.555
07:01:49|2.555
07:01:49|2.555
07:01:51|2.555
07:01:53|2.5526
07:01:53|2.5536
07:01:54|2.5531
07:01:55|2.5531
07:01:56|2.5531
07:01:57|2.5531
07:01:59|2.5531
07:02:00|2.5531
07:02:01|2.5531
07:02:02|2.5534
07:02:03|2.5534
07:02:04|2.5534
07:02:05|2.5534
07:02:06|2.5534
07:02:07|2.5534
07:02:07|2.5534
07:02:09|2.5534
07:02:10|2.5534
07:02:10|2.5534
07:02:12|2.5534
07:02:13|2.5534
07:02:14|2.5531
07:02:15|2.5531
07:02:16|2.5531
07:02:18|2.5531
07:02:19|2.5531
07:02:20|2.5531
07:02:21|2.5562
07:02:22|2.5562
07:02:23|2.5562
07:02:24|2.5526
07:02:26|2.5526
07:02:26|2.5526
07:02:28|2.5526
07:02:29|2.5526
07:02:30|2.5526
07:02:32|2.5526
07:02:33|2.5526
07:02:34|2.5526
07:02:35|2.5526
07:02:37|2.5526
07:02:38|2.5526
07:02:39|2.5526
07:02:40|2.5526
07:02:41|2.5526
07:02:41|2.5526
07:02:43|2.5526
07:02:43|2.5526
07:02:45|2.5526
07:02:46|2.5526
07:02:47|2.5526
07:02:48|2.5526
07:02:49|2.5526
07:02:50|2.5526
07:02:51|2.5526
07:02:52|2.5526
07:02:54|2.5526
07:02:55|2.5526
07:02:56|2.5534
07:02:58|2.5517
07:02:59|2.5517
07:03:00|2.5517
07:03:01|2.5526
07:03:02|2.5526
07:03:03|2.5526
07:03:04|2.5517
07:03:06|2.5517
07:03:07|2.5526
07:03:07|2.5526
07:03:08|2.5526
07:03:09|2.5526
07:03:10|2.5526
07:03:11|2.5526
07:03:12|2.5526
07:03:13|2.5526
07:03:15|2.5526
07:03:16|2.5526
07:03:17|2.5526
07:03:17|2.5526
07:03:19|2.5526
07:03:20|2.5526
07:03:21|2.5526
07:03:22|2.5526
07:03:23|2.5526
07:03:24|2.5526
07:03:25|2.5535
07:03:27|2.5535
07:03:28|2.5544
07:03:30|2.5553
07:03:31|2.5524
07:03:33|2.5519
07:03:34|2.5519
07:03:35|2.5519
07:03:36|2.5519
07:03:37|2.5517
07:03:38|2.5517
07:03:42|2.5524
07:03:43|2.5521
07:03:44|2.5521
07:03:45|2.5521
07:03:46|2.5521
07:03:47|2.5521
07:03:48|2.5549
07:03:49|2.5549
07:03:50|2.5549
07:03:51|2.5529
07:03:52|2.5556
07:03:54|2.5556
07:03:55|2.5556
07:03:56|2.5557
07:03:57|2.5557
07:03:58|2.5557
07:03:59|2.5557
07:04:00|2.5557
07:04:01|2.5557
07:04:02|2.5557
07:04:03|2.5567
07:04:04|2.5557
07:04:05|2.5557
07:04:06|2.5586
07:04:07|2.5586
07:04:08|2.5586
07:04:10|2.56
07:04:10|2.5587
07:04:11|2.5587
07:04:12|2.5587
07:04:13|2.5587
07:04:14|2.5587
07:04:15|2.56
07:04:16|2.56
07:04:17|2.56
07:04:18|2.5595
07:04:19|2.5595
07:04:20|2.5595
07:04:22|2.5595
07:04:23|2.5595
07:04:23|2.5595
07:04:25|2.5595
07:04:26|2.5564
07:04:28|2.5564
07:04:29|2.5555
07:04:30|2.5555
07:04:31|2.5555
07:04:32|2.5555
07:04:33|2.5555
07:04:35|2.5555
07:04:36|2.5555
07:04:37|2.5555
07:04:38|2.5555
07:04:39|2.5555
07:04:40|2.5555
07:04:41|2.5555
07:04:43|2.5557
07:04:44|2.5557
07:04:44|2.5557
07:04:46|2.5575
07:04:47|2.5557
07:04:47|2.5557
07:04:48|2.5557
07:04:49|2.5557
07:04:50|2.5557
07:04:51|2.5557
07:04:53|2.5557
07:04:54|2.5557
07:04:55|2.5557
07:04:56|2.5557
07:04:57|2.5557
07:04:58|2.5557
07:04:59|2.5557
07:05:01|2.5557
07:05:01|2.5557
07:05:03|2.5557
07:05:04|2.5541
07:05:04|2.5541
07:05:06|2.5541
07:05:07|2.5535
07:05:08|2.5535
07:05:09|2.5535
07:05:10|2.5525
07:05:12|2.5525
07:05:12|2.5525
07:05:13|2.5525
07:05:14|2.5525
07:05:15|2.5525
07:05:17|2.5525
07:05:18|2.5525
07:05:19|2.5525
07:05:20|2.5537
07:05:21|2.5537
07:05:22|2.5537
07:05:23|2.5537
07:05:24|2.5526
07:05:25|2.5525
07:05:26|2.5525
07:05:27|2.5525
07:05:28|2.5525
07:05:30|2.5525
07:05:31|2.5525
07:05:32|2.5526
07:05:33|2.5526
07:05:34|2.5526
07:05:36|2.5526
07:05:36|2.5526
07:05:38|2.5519
07:05:39|2.5519
07:05:39|2.5519
07:05:41|2.5505
07:05:43|2.5496
07:05:43|2.5485
07:05:44|2.547
07:05:45|2.547
07:05:46|2.5441
07:05:47|2.545
07:05:48|2.547
07:05:50|2.547
07:05:50|2.547
07:05:51|2.547
07:05:52|2.547
07:05:53|2.5462
07:05:54|2.5462
07:05:56|2.5459
07:05:57|2.5448
07:05:59|2.5448
07:06:00|2.5459
07:06:01|2.5459
07:06:02|2.5459
07:06:03|2.5459
07:06:04|2.5459
07:06:05|2.5484
07:06:06|2.5433
07:06:07|2.5492
07:06:09|2.5492
07:06:09|2.5492
07:06:11|2.5469
07:06:11|2.546
07:06:12|2.546
07:06:13|2.5451
07:06:15|2.5451
07:06:15|2.5451
07:06:17|2.5426
07:06:17|2.5431
07:06:18|2.5454
07:06:19|2.5402
07:06:20|2.5402
07:06:22|2.54
07:06:22|2.54
07:06:24|2.5401
07:06:24|2.5401
07:06:25|2.54
07:06:26|2.538
07:06:27|2.538
07:06:29|2.5386
07:06:30|2.5386
07:06:31|2.5386
07:06:33|2.5388
07:06:34|2.5388
07:06:35|2.5388
07:06:36|2.5408
07:06:36|2.5391
07:06:38|2.5396
07:06:39|2.5396
07:06:41|2.5408
07:06:42|2.5408
07:06:42|2.5396
07:06:44|2.5392
07:06:45|2.541
07:06:46|2.5367
07:06:47|2.5382
07:06:48|2.542
07:06:49|2.542
07:06:50|2.542
07:06:51|2.542
07:06:52|2.542
07:06:53|2.542
07:06:54|2.5387
07:06:56|2.5387
07:06:56|2.5424
07:06:58|2.54
07:06:58|2.5399
07:07:00|2.542
07:07:02|2.5437
07:07:03|2.5442
07:07:03|2.5442
07:07:05|2.5442
07:07:06|2.5443
07:07:07|2.5443
07:07:08|2.5443
07:07:09|2.5443
07:07:10|2.5443
07:07:11|2.5441
07:07:12|2.5434
07:07:13|2.5434
07:07:14|2.5434
07:07:15|2.5434
07:07:16|2.5438
07:07:17|2.5438
07:07:19|2.5438
07:07:20|2.5438
07:07:21|2.5442
07:07:22|2.5442
07:07:23|2.5442
07:07:24|2.5442
07:07:25|2.5442
07:07:26|2.5402
07:07:27|2.5415
07:07:28|2.5402
07:07:29|2.5402
07:07:30|2.5402
07:07:31|2.5402
07:07:33|2.5402
07:07:34|2.5402
07:07:36|2.5402
07:07:37|2.5402
07:07:37|2.5402
07:07:39|2.5402
07:07:41|2.5395
07:07:42|2.5395
07:07:43|2.538
07:07:44|2.538
07:07:45|2.5402
07:07:46|2.5402
07:07:47|2.5402
07:07:48|2.5402
07:07:49|2.5402
07:07:50|2.5402
07:07:51|2.5389
07:07:52|2.5419
07:07:54|2.5419
07:07:54|2.5419
07:07:56|2.5425
07:07:57|2.5425
07:07:57|2.5425
07:07:58|2.5425
07:08:00|2.545
07:08:00|2.545
07:08:01|2.545
07:08:03|2.545
07:08:04|2.5433
07:08:06|2.547
07:08:07|2.5443
07:08:08|2.548
07:08:09|2.548
07:08:10|2.5452
07:08:11|2.5425
07:08:12|2.5402
07:08:13|2.5402
07:08:14|2.5402
07:08:16|2.5402
07:08:17|2.5402
07:08:18|2.5402
07:08:19|2.5385
07:08:20|2.5385
07:08:20|2.5385
07:08:21|2.5402
07:08:23|2.5402
07:08:24|2.5385
07:08:25|2.5385
07:08:26|2.5385
07:08:27|2.5385
07:08:28|2.5385
07:08:29|2.5385
07:08:31|2.5407
07:08:32|2.54
07:08:33|2.54
07:08:35|2.5387
07:08:36|2.5387
07:08:37|2.5387
07:08:39|2.5387
07:08:40|2.542
07:08:42|2.54
07:08:42|2.54
07:08:44|2.54
07:08:46|2.54
07:08:47|2.54
07:08:48|2.54
07:08:49|2.54
07:08:50|2.54
07:08:51|2.54
07:08:52|2.54
07:08:53|2.54
07:08:54|2.54
07:08:55|2.54
07:08:56|2.54
07:08:58|2.54
07:08:59|2.54
07:08:59|2.54
07:09:02|2.54
07:09:02|2.54
07:09:03|2.54
07:09:05|2.54
07:09:06|2.5386
07:09:07|2.5386
07:09:08|2.5386
07:09:09|2.5386
07:09:10|2.5386
07:09:13|2.543
07:09:14|2.543
07:09:14|2.5455
07:09:15|2.5455
07:09:17|2.5455
07:09:18|2.5455
07:09:19|2.5455
07:09:19|2.546
07:09:20|2.546
07:09:21|2.5493
07:09:23|2.5493
07:09:23|2.5476
07:09:24|2.5476
07:09:26|2.5484
07:09:27|2.5476
07:09:27|2.5476
07:09:29|2.5476
07:09:30|2.5476
07:09:31|2.5465
07:09:33|2.5476
07:09:33|2.5476
07:09:35|2.5476
07:09:35|2.5476
07:09:37|2.5466
07:09:38|2.5466
07:09:39|2.5433
07:09:41|2.5471
07:09:42|2.5471
07:09:43|2.5471
07:09:44|2.5443
07:09:45|2.5443
07:09:46|2.5438
07:09:47|2.5443
07:09:48|2.5443
07:09:50|2.5443
07:09:51|2.5443
07:09:51|2.5438
07:09:53|2.5438
07:09:54|2.5438
07:09:55|2.5438
07:09:55|2.5426
07:09:56|2.5443
07:09:58|2.5443
07:09:59|2.5443
07:10:00|2.5443
07:10:02|2.5443
07:10:03|2.5443
07:10:04|2.54
07:10:05|2.54
07:10:06|2.54
07:10:07|2.54
07:10:08|2.54
07:10:09|2.5389
07:10:10|2.5389
07:10:11|2.5389
07:10:13|2.5389
07:10:13|2.5389
07:10:14|2.5391
07:10:15|2.5391
07:10:16|2.5391
07:10:17|2.5391
07:10:18|2.5392
07:10:19|2.5363
07:10:20|2.5363
07:10:22|2.5363
07:10:22|2.5397
07:10:23|2.5397
07:10:25|2.5441
07:10:26|2.5441
07:10:26|2.5441
07:10:27|2.5441
07:10:29|2.5441
07:10:30|2.5441
07:10:31|2.5441
07:10:31|2.5437
07:10:32|2.5404
07:10:34|2.5375
07:10:35|2.5375
07:10:36|2.5375
07:10:37|2.5375
07:10:39|2.5375
07:10:40|2.5405
07:10:41|2.5405
07:10:42|2.5405
07:10:43|2.5405
07:10:44|2.5405
07:10:45|2.5408
07:10:46|2.5408
07:10:47|2.5379
07:10:48|2.5379
07:10:49|2.5379
07:10:51|2.5379
07:10:51|2.5408
07:10:52|2.5408
07:10:53|2.5408
07:10:54|2.5379
07:10:56|2.5379
07:10:57|2.5408
07:10:58|2.5408
07:10:58|2.5408
07:10:59|2.5408
07:11:00|2.5408
07:11:03|2.5408
07:11:04|2.5408
07:11:05|2.5408
07:11:05|2.5408
07:11:06|2.538
07:11:07|2.5407
07:11:08|2.5407
07:11:09|2.5407
07:11:11|2.5407
07:11:12|2.5407
07:11:13|2.5407
07:11:14|2.5407
07:11:16|2.5407
07:11:17|2.5407
07:11:18|2.5407
07:11:19|2.5407
07:11:20|2.5407
07:11:20|2.5407
07:11:22|2.5407
07:11:23|2.5407
07:11:23|2.5407
07:11:25|2.5407
07:11:26|2.5407
07:11:26|2.5379
07:11:27|2.5379
07:11:28|2.54
07:11:30|2.54
07:11:30|2.5403
07:11:31|2.5403
07:11:32|2.5403
07:11:35|2.5403
07:11:36|2.5406
07:11:38|2.5406
07:11:39|2.5406
07:11:40|2.5408
07:11:40|2.5434
07:11:42|2.543
07:11:44|2.54
07:11:45|2.54
07:11:46|2.5395
07:11:47|2.5389
07:11:49|2.5389
07:11:50|2.5389
07:11:50|2.5389
07:11:52|2.5375
07:11:53|2.5375
07:11:54|2.5375
07:11:55|2.5375
07:11:56|2.5375
07:11:57|2.5375
07:11:58|2.538
07:11:59|2.538
07:12:00|2.538
07:12:01|2.538
07:12:02|2.5403
07:12:04|2.5403
07:12:05|2.5403
07:12:06|2.5403
07:12:07|2.5403
07:12:08|2.5403
07:12:10|2.5403
07:12:11|2.5403
07:12:12|2.5375
07:12:13|2.537
07:12:14|2.537
07:12:15|2.5368
07:12:16|2.5368
07:12:17|2.5368
07:12:18|2.5363
07:12:19|2.5363
07:12:20|2.5363
07:12:21|2.5363
07:12:22|2.5363
07:12:23|2.535
07:12:24|2.5345
07:12:25|2.5345
07:12:26|2.5331
07:12:27|2.535
07:12:28|2.5363
07:12:29|2.5363
07:12:30|2.5363
07:12:31|2.5357
07:12:32|2.5357
07:12:33|2.5357
07:12:34|2.535
07:12:36|2.535
07:12:37|2.535
07:12:39|2.532
07:12:40|2.532
07:12:40|2.532
07:12:42|2.531
07:12:43|2.531
07:12:44|2.531
07:12:45|2.5335
07:12:46|2.5312
07:12:48|2.5312
07:12:49|2.5312
07:12:50|2.5312
07:12:51|2.537
07:12:52|2.5343
07:12:54|2.5343
07:12:55|2.5362
07:12:56|2.5362
07:12:58|2.5362
07:13:00|2.5362
07:13:00|2.5362
07:13:01|2.5362
07:13:03|2.5362
07:13:04|2.5362
07:13:06|2.5362
07:13:07|2.5362
07:13:08|2.5362
07:13:09|2.539
07:13:10|2.539
07:13:11|2.5404
07:13:12|2.5404
07:13:13|2.5404
07:13:14|2.5404
07:13:16|2.5404
07:13:17|2.5404
07:13:18|2.5404
07:13:19|2.5404
07:13:20|2.5418
07:13:21|2.5418
07:13:22|2.5418
07:13:23|2.5418
07:13:24|2.5418
07:13:25|2.5418
07:13:26|2.5394
07:13:27|2.5385
07:13:28|2.537
07:13:29|2.537
07:13:30|2.537
07:13:31|2.537
07:13:32|2.537
07:13:33|2.537
07:13:34|2.537
07:13:35|2.5394
07:13:37|2.5394
07:13:39|2.5394
07:13:39|2.5394
07:13:41|2.5364
07:13:41|2.5364
07:13:43|2.5364
07:13:44|2.5364
07:13:45|2.5364
07:13:47|2.5364
07:13:48|2.5364
07:13:49|2.5364
07:13:51|2.5364
07:13:51|2.5364
07:13:53|2.5354
07:13:54|2.5354
07:13:54|2.5354
07:13:55|2.5354
07:13:57|2.5407
07:13:58|2.5407
07:13:59|2.5407
07:14:00|2.5407
07:14:01|2.5421
07:14:03|2.5421
07:14:04|2.5421
07:14:05|2.5421
07:14:05|2.5421
07:14:07|2.5421
07:14:08|2.5407
07:14:09|2.538
07:14:10|2.5423
07:14:11|2.5423
07:14:11|2.5423
07:14:13|2.5423
07:14:14|2.5423
07:14:14|2.5423
07:14:15|2.5423
07:14:16|2.54
07:14:17|2.54
07:14:19|2.5414
07:14:21|2.5414
07:14:21|2.5414
07:14:22|2.5414
07:14:23|2.5414
07:14:24|2.5385
07:14:26|2.5385
07:14:26|2.5385
07:14:27|2.5385
07:14:28|2.5385
07:14:30|2.5385
07:14:30|2.5385
07:14:31|2.5385
07:14:32|2.5385
07:14:34|2.5375
07:14:34|2.5385
07:14:35|2.5385
07:14:37|2.5385
07:14:37|2.5385
07:14:39|2.5376
07:14:41|2.5385
07:14:42|2.5385
07:14:44|2.5385
07:14:44|2.5385
07:14:45|2.5385
07:14:46|2.5385
07:14:48|2.5385
07:14:48|2.5385
07:14:49|2.5385
07:14:51|2.5438
07:14:52|2.5438
07:14:53|2.5438
07:14:54|2.5438
07:14:55|2.5438
07:14:57|2.5438
07:14:59|2.5438
07:14:59|2.5412
07:15:00|2.5412
07:15:01|2.5412
07:15:02|2.5438
07:15:03|2.5475
07:15:04|2.5475
07:15:06|2.5475
07:15:08|2.5486
07:15:09|2.5448
07:15:10|2.5448
07:15:11|2.549
07:15:12|2.55
07:15:13|2.5499
07:15:14|2.55
07:15:15|2.55
07:15:17|2.5524
07:15:19|2.5525
07:15:19|2.5511
07:15:21|2.5512
07:15:22|2.5495
07:15:23|2.5524
07:15:24|2.5524
07:15:24|2.5496
07:15:26|2.5496
07:15:26|2.547
07:15:28|2.547
07:15:29|2.547
07:15:30|2.547
07:15:31|2.5487
07:15:32|2.5506
07:15:33|2.5506
07:15:34|2.5499
07:15:35|2.5499
07:15:36|2.547
07:15:37|2.547
07:15:39|2.5431
07:15:40|2.5431
07:15:41|2.5431
07:15:42|2.5431
07:15:44|2.5448
07:15:45|2.5448
07:15:46|2.5448
07:15:47|2.5448
07:15:48|2.5448
07:15:49|2.5448
07:15:50|2.5447
07:15:51|2.5447
07:15:53|2.5447
07:15:54|2.5431
07:15:55|2.5431
07:15:56|2.5431
07:15:57|2.5431
07:15:58|2.5431
07:15:58|2.5431
07:16:00|2.5431
07:16:01|2.5431
07:16:02|2.5431
07:16:03|2.54
07:16:04|2.5401
07:16:05|2.5415
07:16:07|2.5415
07:16:07|2.5415
07:16:09|2.54
07:16:09|2.54
07:16:10|2.54
07:16:11|2.54
07:16:13|2.54
07:16:13|2.54
07:16:15|2.54
07:16:15|2.543
07:16:17|2.543
07:16:17|2.543
07:16:18|2.543
07:16:19|2.543
07:16:20|2.5395
07:16:21|2.539
07:16:22|2.5384
07:16:23|2.5384
07:16:24|2.5384
07:16:25|2.5384
07:16:26|2.5371
07:16:27|2.5371
07:16:29|2.5402
07:16:29|2.5402
07:16:30|2.5402
07:16:32|2.5402
07:16:33|2.5402
07:16:33|2.5402
07:16:34|2.5399
07:16:35|2.5399
07:16:36|2.5399
07:16:37|2.5399
07:16:38|2.5399
07:16:40|2.5399
07:16:41|2.5406
07:16:43|2.5381
07:16:44|2.5381
07:16:44|2.5381
07:16:46|2.5381
07:16:47|2.5381
07:16:48|2.543
07:16:49|2.5408
07:16:50|2.5408
07:16:51|2.5408
07:16:52|2.5408
07:16:53|2.5408
07:16:54|2.5408
07:16:55|2.5408
07:16:56|2.5408
07:16:57|2.5408
07:16:58|2.5408
07:16:59|2.5415
07:17:00|2.5415
07:17:02|2.5415
07:17:04|2.5415
07:17:05|2.5415
07:17:07|2.5405
07:17:09|2.5405
07:17:09|2.5405
07:17:11|2.5405
07:17:12|2.5405
07:17:12|2.5405
07:17:13|2.5405
07:17:14|2.5405
07:17:16|2.5405
07:17:16|2.5405
07:17:18|2.5405
07:17:19|2.5405
07:17:20|2.5405
07:17:21|2.5405
07:17:22|2.5407
07:17:23|2.5407
07:17:24|2.5407
07:17:25|2.5415
07:17:26|2.543
07:17:27|2.5408
07:17:28|2.5408
07:17:29|2.5408
07:17:31|2.5408
07:17:31|2.5408
07:17:32|2.5408
07:17:33|2.5408
07:17:34|2.5408
07:17:36|2.5408
07:17:36|2.5408
07:17:37|2.5408
07:17:38|2.5408
07:17:40|2.5408
07:17:41|2.5408
07:17:42|2.5408
07:17:43|2.5408
07:17:44|2.5408
07:17:45|2.5408
07:17:46|2.5408
07:17:48|2.5389
07:17:49|2.5389
07:17:49|2.5389
07:17:51|2.5389
07:17:52|2.537
07:17:53|2.5329
07:17:55|2.5329
07:17:56|2.5367
07:17:56|2.5389
07:17:58|2.5389
07:17:59|2.5389
07:18:00|2.539
07:18:01|2.5417
07:18:02|2.5417
07:18:03|2.5417
07:18:05|2.539
07:18:05|2.539
07:18:07|2.539
07:18:07|2.5395
07:18:08|2.5395
07:18:10|2.5395
07:18:10|2.5395
07:18:12|2.5395
07:18:13|2.5422
07:18:14|2.5422
07:18:15|2.5422
07:18:16|2.5395
07:18:17|2.5395
07:18:18|2.541
07:18:19|2.541
07:18:20|2.539
07:18:21|2.539
07:18:23|2.539
07:18:23|2.539
07:18:24|2.539
07:18:26|2.539
07:18:26|2.5403
07:18:27|2.5403
07:18:28|2.5403
07:18:30|2.5403
07:18:30|2.5403
07:18:31|2.5403
07:18:33|2.5403
07:18:33|2.5368
07:18:34|2.5368
07:18:35|2.5368
07:18:37|2.5368
07:18:37|2.5368
07:18:38|2.5368
07:18:39|2.5368
07:18:41|2.5368
07:18:42|2.5368
07:18:43|2.5368
07:18:44|2.5414
07:18:45|2.5442
07:18:46|2.5442
07:18:48|2.5442
07:18:48|2.5442
07:18:49|2.5442
07:18:51|2.5422
07:18:52|2.5442
07:18:53|2.5449
07:18:54|2.546
07:18:56|2.546
07:18:58|2.5449
07:18:59|2.5449
07:18:59|2.5449
07:19:01|2.5449
07:19:02|2.5449
07:19:03|2.5427
07:19:04|2.5415
07:19:05|2.5415
07:19:06|2.5415
07:19:07|2.5415
07:19:09|2.5415
07:19:10|2.5415
07:19:11|2.5415
07:19:12|2.5415
07:19:13|2.542
07:19:14|2.542
07:19:15|2.542
07:19:16|2.542
07:19:17|2.542
07:19:18|2.542
07:19:19|2.542
07:19:20|2.542
07:19:21|2.542
07:19:21|2.542
07:19:23|2.542
07:19:24|2.542
07:19:25|2.542
07:19:25|2.542
07:19:28|2.542
07:19:28|2.542
07:19:29|2.542
07:19:30|2.542
07:19:31|2.542
07:19:33|2.542
07:19:33|2.5414
07:19:34|2.5414
07:19:35|2.5414
07:19:36|2.5414
07:19:38|2.5414
07:19:38|2.5414
07:19:39|2.5414
07:19:41|2.5414
07:19:41|2.5414
07:19:43|2.5414
07:19:44|2.5414
07:19:45|2.5414
07:19:46|2.5414
07:19:47|2.5414
07:19:49|2.5413
07:19:50|2.5413
07:19:51|2.5413
07:19:52|2.5413
07:19:53|2.5413
07:19:54|2.5413
07:19:55|2.5413
07:19:56|2.5435
07:19:57|2.5435
07:19:58|2.5435
07:20:00|2.5435
07:20:00|2.5435
07:20:01|2.5436
07:20:02|2.5436
07:20:04|2.5436
07:20:05|2.5436
07:20:06|2.5436
07:20:07|2.5413
07:20:09|2.5413
07:20:10|2.5413
07:20:11|2.5413
07:20:12|2.5413
07:20:13|2.5413
07:20:14|2.5413
07:20:15|2.5413
07:20:16|2.5413
07:20:17|2.541
07:20:18|2.541
07:20:19|2.541
07:20:20|2.541
07:20:21|2.541
07:20:22|2.541
07:20:23|2.541
07:20:24|2.541
07:20:25|2.541
07:20:26|2.5386
07:20:27|2.5386
07:20:29|2.5368
07:20:30|2.5368
07:20:31|2.5368
07:20:32|2.5368
07:20:33|2.5368
07:20:34|2.5368
07:20:35|2.5368
07:20:36|2.5368
07:20:37|2.5368
07:20:38|2.5368
07:20:39|2.5368
07:20:40|2.5368
07:20:41|2.5394
07:20:42|2.5394
07:20:43|2.5394
07:20:44|2.5394
07:20:45|2.5394
07:20:46|2.5394
07:20:48|2.5405
07:20:50|2.5405
07:20:50|2.5405
07:20:51|2.5405
07:20:53|2.5394
07:20:54|2.5394
07:20:55|2.5394
07:20:56|2.5394
07:20:57|2.541
07:20:58|2.541
07:20:59|2.541
07:21:00|2.541
07:21:01|2.541
07:21:02|2.541
07:21:03|2.5413
07:21:04|2.5413
07:21:05|2.5413
07:21:07|2.5413
07:21:08|2.5413
07:21:09|2.5413
07:21:10|2.5413
07:21:11|2.5413
07:21:12|2.5413
07:21:14|2.5413
07:21:14|2.5413
07:21:16|2.5413
07:21:17|2.5392
07:21:18|2.5392
07:21:18|2.5392
07:21:19|2.5392
07:21:20|2.5392
07:21:21|2.5392
07:21:23|2.54
07:21:23|2.54
07:21:24|2.5397
07:21:25|2.5397
07:21:26|2.5397
07:21:27|2.5397
07:21:28|2.5397
07:21:29|2.5397
07:21:31|2.5397
07:21:32|2.5427
07:21:33|2.5427
07:21:34|2.5427
07:21:35|2.5427
07:21:36|2.5427
07:21:37|2.5427
07:21:38|2.5427
07:21:39|2.5427
07:21:40|2.5427
07:21:41|2.5427
07:21:42|2.5427
07:21:43|2.5425
07:21:44|2.5425
07:21:46|2.5425
07:21:47|2.539
07:21:48|2.5377
07:21:49|2.5368
07:21:50|2.5368
07:21:51|2.5368
07:21:52|2.5368
07:21:53|2.5368
07:21:54|2.5368
07:21:55|2.5368
07:21:57|2.5403
07:21:58|2.5403
07:21:58|2.5403
07:21:59|2.5403
07:22:00|2.5394
07:22:02|2.5394
07:22:03|2.5394
07:22:05|2.5396
07:22:06|2.5396
07:22:07|2.5396
07:22:08|2.5395
07:22:09|2.5395
07:22:11|2.5395
07:22:12|2.5395
07:22:12|2.5398
07:22:14|2.5435
07:22:15|2.5436
07:22:16|2.5414
07:22:17|2.5414
07:22:18|2.5414
07:22:19|2.5414
07:22:20|2.5414
07:22:21|2.5383
07:22:22|2.5383
07:22:23|2.5383
07:22:24|2.5383
07:22:25|2.5383
07:22:26|2.5416
07:22:28|2.5416
07:22:28|2.5416
07:22:30|2.5416
07:22:31|2.5416
07:22:32|2.5383
07:22:33|2.5383
07:22:33|2.5383
07:22:34|2.5383
07:22:35|2.5383
07:22:37|2.5383
07:22:37|2.5383
07:22:39|2.5383
07:22:39|2.5383
07:22:40|2.5383
07:22:42|2.5412
07:22:42|2.5412
07:22:44|2.5412
07:22:45|2.5383
07:22:46|2.5383
07:22:47|2.5383
07:22:49|2.5383
07:22:50|2.5383
07:22:51|2.5368
07:22:52|2.5407
07:22:53|2.5383
07:22:54|2.5402
07:22:55|2.5402
07:22:56|2.5402
07:22:57|2.5402
07:22:58|2.5368
07:23:00|2.5402
07:23:01|2.5402
07:23:01|2.5362
07:23:02|2.5362
07:23:03|2.5324
07:23:04|2.5324
07:23:06|2.532
07:23:07|2.532
07:23:08|2.532
07:23:09|2.5349
07:23:10|2.5349
07:23:12|2.5357
07:23:13|2.5357
07:23:14|2.5331
07:23:15|2.5331
07:23:15|2.5331
07:23:16|2.5331
07:23:18|2.532
07:23:19|2.5302
07:23:20|2.5307
07:23:21|2.5307
07:23:22|2.5307
07:23:23|2.5307
07:23:24|2.5307
07:23:25|2.5301
07:23:26|2.5301
07:23:26|2.5301
07:23:27|2.5301
07:23:29|2.5301
07:23:30|2.5301
07:23:31|2.5301
07:23:32|2.5301
07:23:32|2.5301
07:23:34|2.5301
07:23:34|2.5307
07:23:35|2.5307
07:23:37|2.5307
07:23:39|2.5337
07:23:39|2.5337
07:23:41|2.5357
07:23:41|2.5316
07:23:42|2.5316
07:23:44|2.5317
07:23:45|2.5316
07:23:46|2.5337
07:23:47|2.5337
07:23:48|2.535
07:23:49|2.535
07:23:50|2.535
07:23:51|2.535
07:23:52|2.5345
07:23:53|2.5317
07:23:54|2.5317
07:23:55|2.5317
07:23:57|2.5317
07:23:57|2.5317
07:23:58|2.5317
07:24:00|2.5317
07:24:02|2.5316
07:24:03|2.5316
07:24:04|2.5316
07:24:05|2.5316
07:24:06|2.533
07:24:07|2.533
07:24:09|2.5302
07:24:10|2.5302
07:24:11|2.5302
07:24:12|2.5302
07:24:14|2.5304
07:24:15|2.5304
07:24:17|2.533
07:24:18|2.5301
07:24:18|2.5301
07:24:19|2.5301
07:24:21|2.5301
07:24:21|2.5316
07:24:22|2.5316
07:24:23|2.5316
07:24:24|2.5316
07:24:26|2.5316
07:24:28|2.5316
07:24:29|2.5316
07:24:30|2.529
07:24:31|2.529
07:24:32|2.529
07:24:33|2.529
07:24:34|2.529
07:24:35|2.529
07:24:36|2.529
07:24:37|2.529
07:24:38|2.532
07:24:39|2.532
07:24:40|2.532
07:24:42|2.532
07:24:43|2.532
07:24:44|2.532
07:24:45|2.532
07:24:46|2.532
07:24:48|2.532
07:24:49|2.532
07:24:50|2.5285
07:24:51|2.5285
07:24:53|2.5285
07:24:54|2.532
07:24:55|2.532
07:24:56|2.5361
07:24:57|2.5327
07:24:58|2.5327
07:24:59|2.5327
07:25:00|2.5356
07:25:02|2.5356
07:25:04|2.5354
07:25:06|2.5354
07:25:08|2.5354
07:25:08|2.5354
07:25:09|2.5354
07:25:10|2.5354
07:25:12|2.5354
07:25:13|2.5354
07:25:14|2.5354
07:25:15|2.5354
07:25:16|2.5354
07:25:17|2.5354
07:25:17|2.535
07:25:19|2.5353
07:25:21|2.5353
07:25:22|2.5353
07:25:22|2.5353
07:25:24|2.5386
07:25:25|2.5386
07:25:26|2.5354
07:25:27|2.5354
07:25:28|2.5354
07:25:30|2.5383
07:25:30|2.5334
07:25:31|2.5334
07:25:32|2.5334
07:25:34|2.5348
07:25:35|2.5348
07:25:36|2.532
07:25:37|2.532
07:25:38|2.532
07:25:39|2.532
07:25:40|2.532
07:25:41|2.532
07:25:42|2.532
07:25:43|2.532
07:25:44|2.5301
07:25:45|2.5301
07:25:46|2.5301
07:25:47|2.5301
07:25:49|2.5301
07:25:50|2.5301
07:25:51|2.5301
07:25:52|2.5282
07:25:52|2.5282
07:25:54|2.5282
07:25:56|2.5301
07:25:56|2.5301
07:25:58|2.5301
07:25:58|2.5318
07:26:00|2.5318
07:26:01|2.5318
07:26:02|2.5318
07:26:03|2.5318
07:26:05|2.5318
07:26:06|2.5318
07:26:08|2.5301
07:26:09|2.5301
07:26:10|2.5301
07:26:11|2.5301
07:26:12|2.5301
07:26:13|2.5301
07:26:14|2.5301
07:26:14|2.5294
07:26:16|2.5301
07:26:18|2.5332
07:26:19|2.5332
07:26:20|2.5332
07:26:21|2.5332
07:26:22|2.5332
07:26:23|2.5332
07:26:24|2.5332
07:26:25|2.5332
07:26:26|2.5332
07:26:27|2.5332
07:26:29|2.5332
07:26:30|2.5332
07:26:30|2.5326
07:26:32|2.5326
07:26:32|2.5332
07:26:34|2.5332
07:26:36|2.5332
07:26:36|2.5294
07:26:37|2.5294
07:26:38|2.5294
07:26:39|2.5294
07:26:40|2.5294
07:26:41|2.5294
07:26:42|2.5294
07:26:43|2.5294
07:26:44|2.5294
07:26:45|2.5294
07:26:46|2.5294
07:26:47|2.5294
07:26:49|2.5294
07:26:50|2.5294
07:26:52|2.5277
07:26:53|2.5277
07:26:55|2.5231
07:26:56|2.5231
07:26:57|2.5231
07:26:58|2.5231
07:26:59|2.524
07:27:00|2.524
07:27:01|2.524
07:27:02|2.5271
07:27:03|2.5287
07:27:04|2.5287
07:27:06|2.5287
07:27:07|2.5287
07:27:08|2.5287
07:27:09|2.5287
07:27:09|2.5287
07:27:11|2.5308
07:27:12|2.5307
07:27:14|2.5309
07:27:15|2.5339
07:27:16|2.5339
07:27:17|2.5339
07:27:18|2.5339
07:27:19|2.5339
07:27:20|2.5339
07:27:21|2.5328
07:27:23|2.5339
07:27:23|2.5339
07:27:24|2.5339
07:27:26|2.5339
07:27:27|2.5339
07:27:28|2.5339
07:27:29|2.5339
07:27:30|2.5339
07:27:31|2.5339
07:27:32|2.5328
07:27:32|2.5356
07:27:33|2.5356
07:27:34|2.5356
07:27:36|2.5356
07:27:37|2.5356
07:27:38|2.5356
07:27:38|2.5356
07:27:40|2.5356
07:27:41|2.5356
07:27:42|2.5328
07:27:43|2.5328
07:27:44|2.5328
07:27:45|2.5328
07:27:46|2.5328
07:27:47|2.5328
07:27:48|2.5328
07:27:49|2.5328
07:27:51|2.5328
07:27:52|2.5328
07:27:54|2.5328
07:27:55|2.5328
07:27:56|2.5328
07:27:57|2.5328
07:27:59|2.5328
07:28:00|2.5328
07:28:01|2.5314
07:28:03|2.5319
07:28:04|2.5319
07:28:06|2.5355
07:28:07|2.5355
07:28:09|2.536
07:28:10|2.536
07:28:11|2.5325
07:28:11|2.5325
07:28:12|2.5325
07:28:14|2.5325
07:28:15|2.5325
07:28:16|2.5325
07:28:18|2.5325
07:28:19|2.5325
07:28:20|2.5327
07:28:21|2.5325
07:28:22|2.5325
07:28:23|2.5325
07:28:25|2.5325
07:28:26|2.5349
07:28:26|2.5349
07:28:28|2.5378
07:28:29|2.5378
07:28:30|2.5378
07:28:31|2.5378
07:28:33|2.5378
07:28:33|2.5373
07:28:34|2.5373
07:28:36|2.5373
07:28:37|2.534
07:28:38|2.534
07:28:39|2.534
07:28:40|2.534
07:28:40|2.534
07:28:42|2.534
07:28:43|2.534
07:28:44|2.534
07:28:45|2.534
07:28:45|2.534
07:28:47|2.534
07:28:48|2.534
07:28:49|2.534
07:28:49|2.534
07:28:51|2.534
07:28:53|2.534
07:28:53|2.534
07:28:54|2.534
07:28:55|2.534
07:28:57|2.534
07:28:59|2.534
07:29:00|2.534
07:29:01|2.534
07:29:02|2.534
07:29:04|2.5338
07:29:05|2.5338
07:29:05|2.5338
07:29:07|2.5338
07:29:07|2.534
07:29:08|2.534
07:29:09|2.534
07:29:11|2.534
07:29:12|2.534
07:29:13|2.5341
07:29:14|2.5341
07:29:15|2.5341
07:29:15|2.5341
07:29:16|2.5341
07:29:17|2.5328
07:29:19|2.5328
07:29:19|2.5328
07:29:20|2.5319
07:29:22|2.5319
07:29:23|2.5319
07:29:24|2.5319
07:29:26|2.5319
07:29:27|2.5315
07:29:27|2.531
07:29:29|2.531
07:29:30|2.5327
07:29:30|2.5327
07:29:31|2.5327
07:29:33|2.5327
07:29:34|2.5327
07:29:36|2.5327
07:29:37|2.5327
07:29:38|2.5327
07:29:38|2.5327
07:29:39|2.5327
07:29:41|2.5327
07:29:42|2.531
07:29:42|2.5269
07:29:44|2.5269
07:29:45|2.5269
07:29:45|2.5269
07:29:47|2.5269
07:29:48|2.5269
07:29:49|2.5265
07:29:50|2.5265
07:29:51|2.5269
07:29:52|2.5269
07:29:53|2.5269
07:29:54|2.5269
07:29:56|2.5269
07:29:58|2.5269
07:29:58|2.5269
07:30:00|2.5289
07:30:00|2.5265
07:30:02|2.5265
07:30:02|2.5265
07:30:04|2.5269
07:30:06|2.5269
07:30:07|2.5269
07:30:08|2.5269
07:30:10|2.5269
07:30:10|2.5269
07:30:12|2.5269
07:30:13|2.5269
07:30:13|2.5265
07:30:15|2.5265
07:30:16|2.5298
07:30:17|2.5269
07:30:17|2.5269
07:30:18|2.5269
07:30:20|2.5269
07:30:21|2.5269
07:30:21|2.5269
07:30:23|2.5269
07:30:24|2.5269
07:30:25|2.5269
07:30:26|2.5269
07:30:27|2.5269
07:30:27|2.5269
07:30:29|2.5269
07:30:30|2.5269
07:30:31|2.5269
07:30:32|2.5265
07:30:33|2.5265
07:30:34|2.5265
07:30:35|2.5265
07:30:36|2.5265
07:30:37|2.5265
07:30:38|2.5265
07:30:39|2.5281
07:30:40|2.5281
07:30:41|2.5247
07:30:41|2.5247
07:30:43|2.5279
07:30:44|2.5279
07:30:45|2.5262
07:30:46|2.5262
07:30:46|2.5262
07:30:48|2.5262
07:30:48|2.5262
07:30:50|2.5262
07:30:50|2.5262
07:30:52|2.5262
07:30:53|2.5262
07:30:55|2.5262
07:30:56|2.5262
07:30:58|2.5262
07:30:59|2.5262
07:31:00|2.5262
07:31:01|2.5262
07:31:03|2.5288
07:31:05|2.5262
07:31:05|2.5262
07:31:06|2.5262
07:31:08|2.5262
07:31:10|2.5262
07:31:11|2.5262
07:31:11|2.5261
07:31:13|2.5261
07:31:14|2.5234
07:31:15|2.5234
07:31:15|2.5208
07:31:18|2.5216
07:31:18|2.5216
07:31:19|2.5216
07:31:21|2.5247
07:31:21|2.5219
07:31:23|2.5257
07:31:24|2.5225
07:31:24|2.5225
07:31:26|2.5225
07:31:27|2.5225
07:31:27|2.5225
07:31:29|2.526
07:31:30|2.526
07:31:30|2.526
07:31:32|2.526
07:31:33|2.5225
07:31:34|2.5225
07:31:34|2.5225
07:31:35|2.5225
07:31:36|2.5225
07:31:37|2.5225
07:31:39|2.5225
07:31:39|2.5225
07:31:41|2.5232
07:31:41|2.5232
07:31:43|2.5232
07:31:43|2.5232
07:31:45|2.5232
07:31:46|2.5232
07:31:47|2.5232
07:31:48|2.5232
07:31:48|2.5232
07:31:49|2.5251
07:31:51|2.5251
07:31:51|2.5251
07:31:53|2.5257
07:31:54|2.5257
07:31:55|2.5257
07:31:57|2.5232
07:31:57|2.5232
07:31:59|2.5232
07:32:00|2.5232
07:32:01|2.5232
07:32:01|2.5232
07:32:03|2.5232
07:32:04|2.5232
07:32:05|2.5257
07:32:06|2.5257
07:32:07|2.5257
07:32:08|2.5257
07:32:09|2.5257
07:32:10|2.5257
07:32:11|2.5257
07:32:12|2.5257
07:32:13|2.5257
07:32:14|2.5257
07:32:15|2.5257
07:32:16|2.523
07:32:17|2.5219
07:32:18|2.5219
07:32:19|2.5219
07:32:20|2.5215
07:32:21|2.5215
07:32:22|2.5209
07:32:23|2.5209
07:32:24|2.5209
07:32:25|2.5209
07:32:26|2.5208
07:32:27|2.52
07:32:28|2.52
07:32:30|2.52
07:32:30|2.52
07:32:31|2.5188
07:32:32|2.5188
07:32:33|2.5188
07:32:34|2.5188
07:32:35|2.5188
07:32:36|2.5188
07:32:37|2.52
07:32:38|2.5188
07:32:40|2.5188
07:32:41|2.5188
07:32:42|2.5188
07:32:43|2.5188
07:32:44|2.5188
07:32:45|2.5188
07:32:46|2.5188
07:32:47|2.5188
07:32:48|2.5243
07:32:49|2.5243
07:32:50|2.522
07:32:51|2.522
07:32:52|2.522
07:32:53|2.522
07:32:54|2.522
07:32:56|2.522
07:32:58|2.522
07:32:58|2.523
07:33:00|2.522
07:33:01|2.522
07:33:02|2.522
07:33:03|2.522
07:33:04|2.522
07:33:05|2.5243
07:33:06|2.5255
07:33:07|2.5257
07:33:08|2.5257
07:33:09|2.5235
07:33:11|2.5235
07:33:11|2.5235
07:33:12|2.5235
07:33:14|2.5267
07:33:15|2.528
07:33:15|2.528
07:33:17|2.528
07:33:18|2.528
07:33:19|2.528
07:33:20|2.528
07:33:21|2.528
07:33:22|2.528
07:33:23|2.528
07:33:24|2.5299
07:33:25|2.5299
07:33:25|2.5299
07:33:27|2.5299
07:33:28|2.5299
07:33:30|2.5299
07:33:30|2.5299
07:33:31|2.5299
07:33:32|2.5299
07:33:34|2.5299
07:33:34|2.5299
07:33:36|2.5299
07:33:37|2.5299
07:33:38|2.5299
07:33:39|2.5299
07:33:40|2.5299
07:33:41|2.5299
07:33:42|2.5299
07:33:43|2.53
07:33:44|2.53
07:33:46|2.53
07:33:47|2.5299
07:33:48|2.5299
07:33:49|2.5312
07:33:51|2.5258
07:33:51|2.5258
07:33:53|2.5258
07:33:54|2.5258
07:33:55|2.5258
07:33:57|2.5258
07:33:58|2.5258
07:34:00|2.5261
07:34:00|2.526
07:34:02|2.526
07:34:04|2.526
07:34:05|2.526
07:34:05|2.5259
07:34:07|2.5259
07:34:08|2.5292
07:34:09|2.5292
07:34:10|2.5292
07:34:11|2.5292
07:34:12|2.5292
07:34:14|2.5292
07:34:14|2.5292
07:34:16|2.5292
07:34:17|2.5292
07:34:18|2.5292
07:34:19|2.5292
07:34:19|2.5292
07:34:21|2.5292
07:34:22|2.5292
07:34:23|2.5292
07:34:24|2.5292
07:34:26|2.5292
07:34:26|2.5292
07:34:28|2.5292
07:34:29|2.5292
07:34:29|2.5292
07:34:30|2.5292
07:34:31|2.5263
07:34:32|2.5292
07:34:33|2.5292
07:34:34|2.5292
07:34:35|2.5292
07:34:36|2.5292
07:34:37|2.5292
07:34:38|2.5292
07:34:39|2.5292
07:34:40|2.5292
07:34:41|2.5292
07:34:42|2.5292
07:34:44|2.5292
07:34:44|2.5292
07:34:45|2.5299
07:34:46|2.531
07:34:47|2.531
07:34:49|2.531
07:34:49|2.531
07:34:50|2.5292
07:34:53|2.5308
07:34:53|2.5308
07:34:54|2.5308
07:34:55|2.5308
07:34:57|2.5292
07:34:58|2.5292
07:34:59|2.5292
07:35:00|2.5292
07:35:01|2.5292
07:35:03|2.5315
07:35:03|2.5315
07:35:06|2.5315
07:35:06|2.5325
07:35:07|2.5325
07:35:08|2.5325
07:35:09|2.5325
07:35:10|2.5336
07:35:12|2.5336
07:35:12|2.5336
07:35:14|2.5336
07:35:15|2.5336
07:35:16|2.534
07:35:17|2.534
07:35:18|2.534
07:35:19|2.534
07:35:20|2.534
07:35:21|2.534
07:35:22|2.534
07:35:23|2.534
07:35:24|2.535
07:35:25|2.534
07:35:26|2.534
07:35:27|2.5359
07:35:28|2.5359
07:35:29|2.5375
07:35:30|2.5375
07:35:31|2.5375
07:35:32|2.5375
07:35:33|2.5375
07:35:34|2.5389
07:35:35|2.5391
07:35:36|2.5391
07:35:37|2.5398
07:35:38|2.5422
07:35:39|2.5422
07:35:40|2.5422
07:35:41|2.5422
07:35:42|2.5422
07:35:43|2.5422
07:35:44|2.5422
07:35:45|2.5422
07:35:46|2.5422
07:35:47|2.5422
07:35:48|2.5422
07:35:49|2.5422
07:35:50|2.5422
07:35:51|2.5422
07:35:52|2.5422
07:35:53|2.5422
07:35:54|2.5422
07:35:55|2.537
07:35:56|2.537
07:35:58|2.5422
07:35:59|2.5383
07:36:01|2.5374
07:36:03|2.5374
07:36:04|2.5394
07:36:06|2.5409
07:36:07|2.5409
07:36:08|2.5409
07:36:09|2.5409
07:36:10|2.5409
07:36:11|2.5416
07:36:12|2.5416
07:36:13|2.5421
07:36:14|2.5422
07:36:15|2.5406
07:36:16|2.5406
07:36:17|2.5418
07:36:18|2.5418
07:36:19|2.5429
07:36:20|2.5422
07:36:22|2.546
07:36:22|2.5442
07:36:24|2.5471
07:36:25|2.5496
07:36:26|2.55
07:36:26|2.55
07:36:28|2.5517
07:36:29|2.552
07:36:30|2.553
07:36:31|2.5552
07:36:32|2.5564
07:36:33|2.5588
07:36:35|2.5605
07:36:35|2.5589
07:36:36|2.5589
07:36:37|2.5595
07:36:38|2.5594
07:36:39|2.5588
07:36:41|2.558
07:36:41|2.5602
07:36:42|2.5597
07:36:44|2.5585
07:36:45|2.5584
07:36:45|2.5584
07:36:47|2.5584
07:36:48|2.5584
07:36:49|2.5584
07:36:49|2.558
07:36:50|2.5566
07:36:51|2.5566
07:36:52|2.5559
07:36:53|2.5559
07:36:54|2.5552
07:36:56|2.5529
07:36:56|2.5529
07:36:57|2.5566
07:36:59|2.5545
07:37:00|2.5545
07:37:02|2.558
07:37:03|2.558
07:37:05|2.558
07:37:06|2.5545
07:37:07|2.5545
07:37:09|2.5545
07:37:09|2.5545
07:37:10|2.5545
07:37:12|2.5545
07:37:13|2.5545
07:37:14|2.5545
07:37:16|2.5523
07:37:17|2.5523
07:37:18|2.5505
07:37:19|2.5505
07:37:20|2.5523
07:37:22|2.55
07:37:23|2.55
07:37:24|2.5505
07:37:24|2.5505
07:37:26|2.5505
07:37:26|2.5505
07:37:28|2.55
07:37:28|2.5514
07:37:30|2.5545
07:37:31|2.5558
07:37:32|2.5558
07:37:33|2.5559
07:37:34|2.5533
07:37:35|2.5533
07:37:36|2.555
07:37:37|2.555
07:37:38|2.555
07:37:39|2.555
07:37:40|2.5523
07:37:41|2.5523
07:37:42|2.5523
07:37:43|2.5523
07:37:44|2.5523
07:37:45|2.5523
07:37:46|2.5524
07:37:47|2.555
07:37:48|2.5523
07:37:49|2.5523
07:37:50|2.5523
07:37:51|2.5523
07:37:52|2.5523
07:37:53|2.5524
07:37:54|2.5524
07:37:55|2.5543
07:37:56|2.5523
07:37:57|2.5523
07:37:58|2.5518
07:38:00|2.5523
07:38:02|2.5523
07:38:03|2.5523
07:38:05|2.5523
07:38:06|2.5523
07:38:08|2.5523
07:38:09|2.5522
07:38:11|2.5522
07:38:12|2.5522
07:38:12|2.5522
07:38:13|2.551
07:38:14|2.551
07:38:15|2.5496
07:38:16|2.5496
07:38:18|2.5496
07:38:20|2.5496
07:38:20|2.5496
07:38:21|2.5496
07:38:23|2.5496
07:38:23|2.5496
07:38:25|2.5496
07:38:26|2.551
07:38:27|2.551
07:38:27|2.5523
07:38:29|2.5523
07:38:30|2.5523
07:38:31|2.5561
07:38:32|2.5561
07:38:33|2.5561
07:38:34|2.5566
07:38:34|2.5594
07:38:35|2.5594
07:38:37|2.5592
07:38:37|2.5597
07:38:38|2.5614
07:38:40|2.5637
07:38:41|2.5637
07:38:42|2.5643
07:38:42|2.5631
07:38:44|2.566
07:38:45|2.5688
07:38:46|2.5717
07:38:47|2.5732
07:38:48|2.5698
07:38:49|2.5698
07:38:50|2.5696
07:38:51|2.5689
07:38:52|2.5689
07:38:53|2.5657
07:38:54|2.5698
07:38:56|2.5717
07:38:57|2.5698
07:38:58|2.5689
07:38:59|2.5691
07:39:00|2.5691
07:39:02|2.57
07:39:03|2.5637
07:39:05|2.5643
07:39:07|2.5646
07:39:07|2.5642
07:39:09|2.5642
07:39:11|2.5642
07:39:13|2.5643
07:39:14|2.5643
07:39:15|2.5643
07:39:16|2.5643
07:39:17|2.5642
07:39:17|2.5637
07:39:19|2.5637
07:39:20|2.5637
07:39:21|2.5637
07:39:22|2.5637
07:39:22|2.5637
07:39:24|2.5637
07:39:25|2.5637
07:39:26|2.5641
07:39:27|2.5611
07:39:28|2.5611
07:39:29|2.5611
07:39:30|2.5611
07:39:31|2.5611
07:39:32|2.5611
07:39:33|2.564
07:39:34|2.564
07:39:35|2.564
07:39:36|2.562
07:39:38|2.562
07:39:39|2.562
07:39:40|2.562
07:39:41|2.562
07:39:42|2.564
07:39:43|2.564
07:39:45|2.5657
07:39:46|2.5657
07:39:46|2.5657
07:39:48|2.5657
07:39:48|2.5629
07:39:50|2.5634
07:39:51|2.5634
07:39:51|2.5634
07:39:53|2.5634
07:39:54|2.5634
07:39:54|2.5634
07:39:55|2.5634
07:39:56|2.5634
07:39:58|2.5631
07:39:58|2.5614
07:39:59|2.563
07:40:01|2.5614
07:40:02|2.5614
07:40:04|2.5614
07:40:06|2.5611
07:40:07|2.5611
07:40:08|2.5688
07:40:09|2.5717
07:40:11|2.5701
07:40:12|2.5717
07:40:14|2.5714
07:40:14|2.5714
07:40:16|2.5714
07:40:17|2.5732
07:40:18|2.574
07:40:19|2.575
07:40:21|2.5733
07:40:21|2.5763
07:40:23|2.5763
07:40:24|2.5721
07:40:24|2.5719
07:40:26|2.5728
07:40:27|2.5728
07:40:28|2.571
07:40:29|2.571
07:40:31|2.571
07:40:31|2.571
07:40:32|2.571
07:40:34|2.571
07:40:35|2.571
07:40:36|2.571
07:40:37|2.5728
07:40:38|2.5728
07:40:39|2.5728
07:40:40|2.5728
07:40:41|2.571
07:40:42|2.571
07:40:43|2.571
07:40:44|2.571
07:40:46|2.571
07:40:46|2.571
07:40:48|2.571
07:40:49|2.5725
07:40:49|2.5725
07:40:50|2.5743
07:40:52|2.5743
07:40:53|2.5743
07:40:53|2.5743
07:40:55|2.5743
07:40:55|2.5743
07:40:56|2.5743
07:40:58|2.5728
07:40:59|2.5728
07:41:00|2.571
07:41:01|2.571
07:41:02|2.571
07:41:03|2.571
07:41:05|2.571
07:41:06|2.5743
07:41:07|2.5743
07:41:08|2.5743
07:41:10|2.5763
07:41:12|2.5743
07:41:12|2.5743
07:41:14|2.5767
07:41:14|2.5767
07:41:16|2.5743
07:41:17|2.5747
07:41:18|2.58
07:41:19|2.58
07:41:20|2.581
07:41:22|2.5789
07:41:24|2.5834
07:41:24|2.5834
07:41:25|2.5874
07:41:27|2.5822
07:41:28|2.5822
07:41:29|2.5824
07:41:30|2.5848
07:41:32|2.5793
07:41:33|2.5777
07:41:33|2.5797
07:41:35|2.5797
07:41:36|2.5797
07:41:37|2.5797
07:41:39|2.5753
07:41:39|2.5758
07:41:40|2.5758
07:41:41|2.5764
07:41:43|2.5764
07:41:44|2.575
07:41:45|2.5758
07:41:46|2.5758
07:41:47|2.5763
07:41:48|2.5758
07:41:49|2.5788
07:41:50|2.5788
07:41:55|2.575
07:41:56|2.575
07:41:56|2.575
07:41:58|2.575
07:41:59|2.575
07:42:00|2.575
07:42:01|2.5758
07:42:02|2.5758
07:42:03|2.5758
07:42:05|2.5758
07:42:06|2.5742
07:42:07|2.5742
07:42:09|2.5742
07:42:10|2.5742
07:42:12|2.5742
07:42:12|2.5742
07:42:13|2.5742
07:42:14|2.5742
07:42:15|2.5742
07:42:17|2.5756
07:42:17|2.5759
07:42:18|2.5759
07:42:20|2.5788
07:42:20|2.5789
07:42:22|2.5789
07:42:22|2.5768
07:42:24|2.5768
07:42:24|2.5768
07:42:26|2.5768
07:42:27|2.5768
07:42:28|2.5768
07:42:29|2.5768
07:42:30|2.5763
07:42:31|2.5763
07:42:32|2.5763
07:42:33|2.5747
07:42:34|2.5747
07:42:35|2.5747
07:42:36|2.5747
07:42:37|2.5747
07:42:38|2.5747
07:42:39|2.5747
07:42:41|2.5747
07:42:42|2.5747
07:42:42|2.5747
07:42:44|2.5752
07:42:45|2.5778
07:42:45|2.5747
07:42:47|2.5747
07:42:49|2.5778
07:42:49|2.5752
07:42:51|2.5752
07:42:51|2.5752
07:42:52|2.5737
07:42:53|2.5737
07:42:55|2.5725
07:42:56|2.5725
07:42:56|2.57
07:42:57|2.5672
07:42:59|2.5668
07:43:00|2.5668
07:43:01|2.5668
07:43:01|2.5683
07:43:02|2.5683
07:43:04|2.5694
07:43:05|2.5699
07:43:07|2.5699
07:43:08|2.57
07:43:09|2.57
07:43:10|2.57
07:43:11|2.5725
07:43:13|2.573
07:43:14|2.573
07:43:15|2.573
07:43:17|2.5729
07:43:17|2.5729
07:43:18|2.5729
07:43:20|2.5729
07:43:21|2.5729
07:43:22|2.5729
07:43:23|2.5729
07:43:24|2.5713
07:43:25|2.5713
07:43:26|2.57
07:43:27|2.57
07:43:28|2.57
07:43:29|2.57
07:43:30|2.57
07:43:31|2.5698
07:43:32|2.5698
07:43:33|2.5698
07:43:34|2.5668
07:43:36|2.57
07:43:37|2.57
07:43:38|2.5681
07:43:38|2.5681
07:43:40|2.5681
07:43:40|2.5673
07:43:42|2.5673
07:43:43|2.5681
07:43:44|2.5668
07:43:44|2.5668
07:43:46|2.5668
07:43:47|2.5668
07:43:47|2.5681
07:43:49|2.5681
07:43:49|2.5681
07:43:51|2.5701
07:43:52|2.5701
07:43:53|2.5701
07:43:54|2.5701
07:43:55|2.5701
07:43:55|2.5701
07:43:57|2.5668
07:43:58|2.5668
07:44:00|2.5646
07:44:00|2.5646
07:44:01|2.5646
07:44:02|2.5646
07:44:03|2.5646
07:44:05|2.5646
07:44:05|2.5646
07:44:07|2.5646
07:44:09|2.5646
07:44:10|2.5646
07:44:11|2.5646
07:44:13|2.5646
07:44:14|2.5646
07:44:15|2.5646
07:44:15|2.5646
07:44:17|2.5646
07:44:18|2.5646
07:44:18|2.5646
07:44:20|2.5646
07:44:22|2.5646
07:44:23|2.5646
07:44:23|2.5646
07:44:25|2.5646
07:44:25|2.5657
07:44:27|2.5657
07:44:27|2.5657
07:44:28|2.5657
07:44:29|2.5657
07:44:31|2.5682
07:44:32|2.5682
07:44:33|2.5682
07:44:34|2.5679
07:44:35|2.5679
07:44:36|2.5678
07:44:37|2.5678
07:44:38|2.5678
07:44:39|2.5678
07:44:40|2.5678
07:44:41|2.5678
07:44:42|2.5678
07:44:43|2.5678
07:44:44|2.5678
07:44:45|2.5678
07:44:46|2.5678
07:44:47|2.5678
07:44:48|2.5674
07:44:49|2.5674
07:44:50|2.5674
07:44:51|2.5674
07:44:52|2.5674
07:44:53|2.5674
07:44:54|2.5674
07:44:55|2.5681
07:44:57|2.5681
07:44:57|2.5681
07:44:59|2.5665
07:45:00|2.5665
07:45:01|2.5665
07:45:02|2.5665
07:45:03|2.5674
07:45:04|2.5674
07:45:06|2.5705
07:45:07|2.5705
07:45:08|2.5705
07:45:09|2.5705
07:45:10|2.5705
07:45:11|2.5705
07:45:13|2.5705
07:45:14|2.5705
07:45:15|2.5705
07:45:16|2.5694
07:45:16|2.5694
07:45:17|2.5694
07:45:19|2.5694
07:45:20|2.5694
07:45:20|2.5694
07:45:21|2.5694
07:45:23|2.5694
07:45:24|2.575
07:45:24|2.575
07:45:26|2.576
07:45:27|2.576
07:45:27|2.576
07:45:29|2.576
07:45:30|2.5763
07:45:30|2.5763
07:45:31|2.5763
07:45:33|2.575
07:45:34|2.575
07:45:35|2.575
07:45:36|2.5739
07:45:37|2.5738
07:45:38|2.5735
07:45:39|2.5735
07:45:40|2.5735
07:45:41|2.5769
07:45:42|2.5769
07:45:43|2.5735
07:45:44|2.5735
07:45:45|2.5735
07:45:46|2.5735
07:45:47|2.5735
07:45:48|2.5735
07:45:49|2.5735
07:45:50|2.5735
07:45:51|2.5735
07:45:52|2.5728
07:45:53|2.5728
07:45:54|2.5728
07:45:55|2.5728
07:45:56|2.5728
07:45:57|2.5728
07:45:58|2.5727
07:45:59|2.5727
07:46:00|2.5727
07:46:01|2.5728
07:46:02|2.5723
07:46:03|2.5723
07:46:04|2.5723
07:46:05|2.5723
07:46:06|2.573
07:46:08|2.5735
07:46:10|2.5735
07:46:10|2.572
07:46:12|2.571
07:46:13|2.571
07:46:14|2.57
07:46:15|2.57
07:46:16|2.57
07:46:17|2.57
07:46:18|2.57
07:46:19|2.57
07:46:20|2.57
07:46:21|2.57
07:46:22|2.571
07:46:24|2.571
07:46:25|2.571
07:46:26|2.571
07:46:28|2.571
07:46:28|2.571
07:46:30|2.5729
07:46:31|2.5729
07:46:32|2.5729
07:46:32|2.5729
07:46:34|2.5729
07:46:35|2.571
07:46:36|2.571
07:46:37|2.571
07:46:39|2.571
07:46:39|2.571
07:46:40|2.571
07:46:41|2.571
07:46:42|2.571
07:46:43|2.571
07:46:44|2.571
07:46:45|2.571
07:46:46|2.5693
07:46:47|2.5693
07:46:48|2.569
07:46:49|2.569
07:46:50|2.569
07:46:51|2.569
07:46:53|2.569
07:46:53|2.569
07:46:54|2.569
07:46:55|2.569
07:46:56|2.569
07:46:57|2.569
07:46:59|2.569
07:47:00|2.569
07:47:00|2.569
07:47:01|2.569
07:47:02|2.569
07:47:04|2.569
07:47:05|2.569
07:47:06|2.569
07:47:07|2.5658
07:47:09|2.569
07:47:11|2.569
07:47:12|2.569
07:47:13|2.569
07:47:15|2.569
07:47:17|2.569
07:47:18|2.569
07:47:18|2.5652
07:47:19|2.5652
07:47:21|2.5652
07:47:22|2.5652
07:47:22|2.5652
07:47:24|2.5652
07:47:25|2.5652
07:47:26|2.5652
07:47:27|2.5642
07:47:29|2.5652
07:47:30|2.5652
07:47:31|2.5652
07:47:33|2.5642
07:47:34|2.5623
07:47:35|2.5623
07:47:36|2.5623
07:47:36|2.5623
07:47:38|2.5636
07:47:39|2.5636
07:47:40|2.5623
07:47:41|2.5617
07:47:41|2.562
07:47:43|2.562
07:47:43|2.562
07:47:44|2.562
07:47:46|2.562
07:47:48|2.5602
07:47:49|2.5594
07:47:49|2.5594
07:47:50|2.5594
07:47:51|2.5569
07:47:52|2.5569
07:47:54|2.5569
07:47:55|2.5604
07:47:56|2.5623
07:47:57|2.5595
07:47:58|2.5595
07:47:59|2.5595
07:48:00|2.5625
07:48:01|2.5625
07:48:03|2.558
07:48:04|2.5615
07:48:05|2.5615
07:48:06|2.5615
07:48:08|2.5615
07:48:09|2.56
07:48:11|2.56
07:48:12|2.56
07:48:14|2.5569
07:48:15|2.5569
07:48:17|2.5601
07:48:18|2.5601
07:48:18|2.5615
07:48:19|2.5615
07:48:20|2.5615
07:48:22|2.5615
07:48:22|2.5615
07:48:23|2.5615
07:48:24|2.5615
07:48:26|2.5579
07:48:27|2.5579
07:48:27|2.5579
07:48:29|2.5579
07:48:31|2.5579
07:48:32|2.5579
07:48:33|2.5579
07:48:33|2.5579
07:48:34|2.5579
07:48:35|2.5579
07:48:37|2.5579
07:48:37|2.5579
07:48:39|2.5579
07:48:40|2.5573
07:48:40|2.5573
07:48:41|2.5573
07:48:44|2.5573
07:48:45|2.5573
07:48:46|2.5573
07:48:47|2.5573
07:48:48|2.5573
07:48:49|2.5579
07:48:50|2.5579
07:48:51|2.5579
07:48:52|2.5579
07:48:53|2.5579
07:48:54|2.5579
07:48:56|2.5609
07:48:56|2.5609
07:48:58|2.5609
07:48:59|2.5609
07:49:00|2.5609
07:49:01|2.5609
07:49:01|2.5615
07:49:03|2.5607
07:49:04|2.5607
07:49:05|2.5607
07:49:06|2.5607
07:49:07|2.5607
07:49:08|2.5607
07:49:09|2.5607
07:49:10|2.5607
07:49:12|2.5607
07:49:13|2.5607
07:49:15|2.5607
07:49:16|2.5607
07:49:17|2.5607
07:49:19|2.5607
07:49:20|2.5607
07:49:21|2.5579
07:49:22|2.5579
07:49:23|2.5579
07:49:24|2.5573
07:49:25|2.5573
07:49:26|2.5573
07:49:27|2.5573
07:49:28|2.5573
07:49:29|2.558
07:49:30|2.558
07:49:31|2.5602
07:49:32|2.5602
07:49:33|2.5602
07:49:34|2.5569
07:49:35|2.5569
07:49:36|2.5569
07:49:37|2.5569
07:49:38|2.5561
07:49:39|2.5561
07:49:40|2.5561
07:49:41|2.5561
07:49:42|2.555
07:49:43|2.555
07:49:45|2.555
07:49:45|2.555
07:49:46|2.555
07:49:47|2.555
07:49:48|2.555
07:49:49|2.555
07:49:50|2.555
07:49:51|2.555
07:49:52|2.555
07:49:53|2.555
07:49:54|2.555
07:49:55|2.555
07:49:56|2.555
07:49:57|2.555
07:49:58|2.555
07:49:59|2.555
07:50:00|2.555
07:50:01|2.5544
07:50:02|2.5544
07:50:03|2.5544
07:50:04|2.5582
07:50:06|2.5553
07:50:08|2.5553
07:50:09|2.5553
07:50:10|2.5552
07:50:11|2.5552
07:50:13|2.5553
07:50:15|2.5553
07:50:16|2.5553
07:50:18|2.5553
07:50:18|2.5553
07:50:19|2.5553
07:50:20|2.5553
07:50:21|2.5581
07:50:23|2.5581
07:50:23|2.5581
07:50:25|2.5555
07:50:26|2.5555
07:50:27|2.5555
07:50:28|2.5536
07:50:30|2.5552
07:50:30|2.5552
07:50:31|2.5552
07:50:32|2.5552
07:50:33|2.5552
07:50:35|2.5552
07:50:36|2.5552
07:50:36|2.5552
07:50:38|2.5552
07:50:39|2.5552
07:50:39|2.5552
07:50:41|2.5582
07:50:41|2.5582
07:50:42|2.5582
07:50:43|2.5585
07:50:45|2.5585
07:50:45|2.5582
07:50:47|2.5572
07:50:47|2.56
07:50:49|2.5604
07:50:49|2.5604
07:50:50|2.5612
07:50:52|2.5612
07:50:53|2.5612
07:50:53|2.5612
07:50:54|2.5612
07:50:56|2.5611
07:50:57|2.5611
07:50:59|2.5611
07:51:00|2.5611
07:51:00|2.5587
07:51:01|2.5593
07:51:03|2.5593
07:51:03|2.5593
07:51:04|2.5593
07:51:05|2.5593
07:51:07|2.5593
07:51:07|2.5593
07:51:08|2.5593
07:51:10|2.5593
07:51:11|2.5593
07:51:11|2.5592
07:51:13|2.562
07:51:15|2.5624
07:51:15|2.5624
07:51:17|2.5646
07:51:18|2.5646
07:51:19|2.5665
07:51:20|2.5688
07:51:21|2.569
07:51:22|2.57
07:51:24|2.5701
07:51:24|2.5688
07:51:25|2.5685
07:51:26|2.5685
07:51:27|2.5685
07:51:28|2.5694
07:51:29|2.5694
07:51:30|2.5694
07:51:31|2.5694
07:51:32|2.5702
07:51:33|2.5702
07:51:35|2.5702
07:51:36|2.5672
07:51:37|2.5672
07:51:37|2.5672
07:51:38|2.5672
07:51:39|2.5683
07:51:40|2.5683
07:51:41|2.571
07:51:43|2.571
07:51:44|2.5684
07:51:44|2.5678
07:51:46|2.5679
07:51:46|2.5679
07:51:47|2.5683
07:51:49|2.5682
07:51:50|2.5715
07:51:50|2.571
07:51:52|2.571
07:51:54|2.5682
07:51:55|2.5682
07:51:56|2.5682
07:51:57|2.5682
07:51:58|2.5682
07:51:59|2.5682
07:52:00|2.5718
07:52:01|2.5718
07:52:02|2.572
07:52:03|2.572
07:52:04|2.572
07:52:05|2.572
07:52:07|2.5702
07:52:07|2.5702
07:52:09|2.5702
07:52:10|2.5702
07:52:11|2.5702
07:52:12|2.5702
07:52:12|2.5702
07:52:14|2.5702
07:52:15|2.5702
07:52:16|2.572
07:52:18|2.572
07:52:19|2.572
07:52:21|2.572
07:52:21|2.572
07:52:23|2.572
07:52:24|2.572
07:52:25|2.574
07:52:27|2.574
07:52:28|2.574
07:52:30|2.574
07:52:31|2.574
07:52:32|2.574
07:52:33|2.574
07:52:34|2.574
07:52:35|2.574
07:52:36|2.5754
07:52:37|2.5754
07:52:38|2.5731
07:52:39|2.5731
07:52:40|2.5731
07:52:41|2.5731
07:52:42|2.5731
07:52:43|2.5759
07:52:45|2.577
07:52:46|2.577
07:52:47|2.5769
07:52:48|2.578
07:52:49|2.5787
07:52:49|2.5787
07:52:51|2.58
07:52:53|2.5783
07:52:54|2.5781
07:52:55|2.5781
07:52:57|2.5781
07:52:58|2.5777
07:52:58|2.5781
07:53:00|2.5781
07:53:01|2.577
07:53:03|2.5767
07:53:04|2.5767
07:53:04|2.5767
07:53:05|2.5767
07:53:06|2.5767
07:53:07|2.5762
07:53:09|2.5795
07:53:10|2.5795
07:53:11|2.5795
07:53:12|2.5758
07:53:13|2.5758
07:53:15|2.5794
07:53:15|2.5795
07:53:16|2.5781
07:53:18|2.5781
07:53:19|2.579
07:53:20|2.5818
07:53:21|2.5818
07:53:23|2.582
07:53:23|2.582
07:53:24|2.582
07:53:26|2.582
07:53:27|2.5779
07:53:28|2.5796
07:53:29|2.5796
07:53:30|2.5818
07:53:32|2.5789
07:53:32|2.5789
07:53:34|2.5766
07:53:35|2.5791
07:53:36|2.5791
07:53:37|2.5796
07:53:38|2.5796
07:53:39|2.5818
07:53:40|2.5818
07:53:41|2.5798
07:53:42|2.5798
07:53:43|2.5798
07:53:44|2.5798
07:53:45|2.5801
07:53:47|2.5795
07:53:48|2.5777
07:53:49|2.5809
07:53:50|2.5809
07:53:51|2.5809
07:53:52|2.5809
07:53:53|2.5771
07:53:54|2.5771
07:53:55|2.5771
07:53:56|2.5771
07:53:57|2.5808
07:53:58|2.5809
07:53:59|2.5818
07:54:00|2.5818
07:54:01|2.5824
07:54:02|2.5823
07:54:03|2.5823
07:54:04|2.5823
07:54:05|2.5823
07:54:06|2.5823
07:54:07|2.5823
07:54:08|2.5848
07:54:09|2.585
07:54:10|2.586
07:54:11|2.5849
07:54:12|2.5843
07:54:13|2.5863
07:54:14|2.5866
07:54:15|2.5835
07:54:17|2.5835
07:54:18|2.5835
07:54:19|2.5828
07:54:20|2.5829
07:54:22|2.5835
07:54:23|2.5828
07:54:24|2.5828
07:54:25|2.5828
07:54:27|2.5829
07:54:28|2.5829
07:54:28|2.5829
07:54:29|2.5828
07:54:32|2.5828
07:54:32|2.5828
07:54:33|2.5794
07:54:34|2.5798
07:54:35|2.5798
07:54:36|2.5828
07:54:38|2.5831
07:54:39|2.5831
07:54:40|2.5809
07:54:41|2.5809
07:54:42|2.5809
07:54:43|2.5809
07:54:44|2.5809
07:54:45|2.5809
07:54:46|2.5809
07:54:47|2.5809
07:54:48|2.5809
07:54:49|2.5809
07:54:50|2.5809
07:54:51|2.5809
07:54:52|2.5809
07:54:53|2.5809
07:54:54|2.5808
07:54:55|2.5808
07:54:56|2.5808
07:54:57|2.5808
07:54:58|2.5809
07:54:59|2.5809
07:55:00|2.5831
07:55:01|2.5831
07:55:02|2.5806
07:55:03|2.5772
07:55:05|2.5772
07:55:05|2.5772
07:55:07|2.5802
07:55:08|2.5802
07:55:08|2.5757
07:55:10|2.5796
07:55:11|2.5796
07:55:11|2.5796
07:55:12|2.5796
07:55:15|2.5796
07:55:15|2.5758
07:55:16|2.5757
07:55:18|2.5752
07:55:19|2.572
07:55:21|2.572
07:55:22|2.5689
07:55:23|2.5689
07:55:24|2.5689
07:55:26|2.5696
07:55:27|2.5696
07:55:28|2.5696
07:55:29|2.5743
07:55:30|2.5747
07:55:30|2.5747
07:55:32|2.5739
07:55:32|2.5739
07:55:34|2.5781
07:55:35|2.5781
07:55:36|2.5781
07:55:37|2.5781
07:55:37|2.5781
07:55:39|2.5791
07:55:39|2.5801
07:55:41|2.5801
07:55:41|2.5801
07:55:43|2.5818
07:55:44|2.5802
07:55:44|2.5802
07:55:45|2.5823
07:55:47|2.5823
07:55:48|2.5831
07:55:49|2.5831
07:55:49|2.5765
07:55:51|2.5765
07:55:51|2.5765
07:55:53|2.5765
07:55:54|2.5765
07:55:54|2.5765
07:55:56|2.5774
07:55:58|2.578
07:55:59|2.578
07:55:59|2.5818
07:56:01|2.5818
07:56:02|2.5793
07:56:02|2.5793
07:56:03|2.5817
07:56:04|2.5817
07:56:06|2.5792
07:56:07|2.5792
07:56:07|2.5792
07:56:08|2.5792
07:56:10|2.5792
07:56:10|2.5792
07:56:12|2.5792
07:56:13|2.5792
07:56:13|2.5792
07:56:14|2.578
07:56:16|2.578
07:56:17|2.5816
07:56:18|2.578
07:56:20|2.5766
07:56:21|2.577
07:56:22|2.5779
07:56:23|2.5765
07:56:24|2.5765
07:56:25|2.5765
07:56:26|2.5765
07:56:27|2.5765
07:56:29|2.5765
07:56:30|2.5795
07:56:31|2.58
07:56:32|2.58
07:56:33|2.5809
07:56:33|2.5809
07:56:36|2.5809
07:56:37|2.58
07:56:38|2.58
07:56:40|2.582
07:56:41|2.5809
07:56:42|2.5809
07:56:43|2.5831
07:56:44|2.5831
07:56:45|2.5831
07:56:46|2.5831
07:56:47|2.5831
07:56:48|2.5831
07:56:49|2.5831
07:56:50|2.5826
07:56:50|2.5795
07:56:52|2.5826
07:56:53|2.5826
07:56:54|2.582
07:56:55|2.5795
07:56:56|2.5771
07:56:57|2.5771
07:56:58|2.5771
07:56:59|2.5804
07:57:00|2.5804
07:57:01|2.5804
07:57:02|2.5804
07:57:03|2.5805
07:57:04|2.58
07:57:05|2.58
07:57:06|2.58
07:57:07|2.58
07:57:09|2.58
07:57:10|2.58
07:57:12|2.58
07:57:13|2.58
07:57:13|2.58
07:57:15|2.58
07:57:15|2.5815
07:57:17|2.582
07:57:17|2.5815
07:57:18|2.583
07:57:19|2.583
07:57:21|2.583
07:57:22|2.5808
07:57:24|2.5804
07:57:25|2.5804
07:57:26|2.5782
07:57:28|2.5815
07:57:28|2.5815
07:57:29|2.5815
07:57:30|2.5815
07:57:31|2.5815
07:57:32|2.5787
07:57:33|2.5787
07:57:35|2.5822
07:57:36|2.5822
07:57:37|2.5822
07:57:37|2.5822
07:57:38|2.5822
07:57:40|2.5822
07:57:41|2.5822
07:57:42|2.5797
07:57:43|2.5797
07:57:45|2.5797
07:57:45|2.5797
07:57:46|2.5797
07:57:48|2.5797
07:57:49|2.5797
07:57:49|2.5797
07:57:51|2.5801
07:57:51|2.5801
07:57:52|2.5848
07:57:54|2.5842
07:57:55|2.5813
07:57:56|2.5813
07:57:57|2.5813
07:57:58|2.5813
07:57:59|2.5813
07:58:00|2.5813
07:58:01|2.5813
07:58:02|2.5819
07:58:03|2.582
07:58:04|2.5807
07:58:05|2.5813
07:58:06|2.5813
07:58:07|2.5847
07:58:08|2.5847
07:58:09|2.585
07:58:10|2.5847
07:58:11|2.5847
07:58:12|2.5847
07:58:13|2.5847
07:58:14|2.585
07:58:16|2.5865
07:58:17|2.5859
07:58:18|2.5866
07:58:19|2.5866
07:58:21|2.5866
07:58:22|2.5851
07:58:23|2.5851
07:58:24|2.5851
07:58:25|2.5851
07:58:26|2.5851
07:58:27|2.5851
07:58:29|2.5851
07:58:30|2.5851
07:58:31|2.5851
07:58:33|2.5866
07:58:33|2.5866
07:58:34|2.5866
07:58:35|2.5866
07:58:36|2.5866
07:58:37|2.5866
07:58:38|2.5866
07:58:39|2.5866
07:58:41|2.5866
07:58:42|2.5866
07:58:42|2.5866
07:58:43|2.5866
07:58:44|2.5866
07:58:45|2.5866
07:58:46|2.5866
07:58:47|2.5866
07:58:48|2.5871
07:58:49|2.5866
07:58:50|2.5866
07:58:51|2.5866
07:58:52|2.5866
07:58:53|2.5866
07:58:54|2.5866
07:58:55|2.5866
07:58:56|2.5866
07:58:57|2.5866
07:58:58|2.5866
07:58:59|2.5866
07:59:00|2.5877
07:59:01|2.5877
07:59:02|2.5878
07:59:03|2.5878
07:59:04|2.5878
07:59:05|2.5878
07:59:06|2.5878
07:59:08|2.5878
07:59:09|2.5878
07:59:10|2.5892
07:59:12|2.5879
07:59:13|2.5879
07:59:13|2.588
07:59:15|2.588
07:59:15|2.5892
07:59:16|2.5912
07:59:18|2.597
07:59:18|2.6
07:59:19|2.6068
07:59:20|2.6068
07:59:22|2.6325
07:59:24|2.6597
07:59:25|2.6636
07:59:26|2.6666
07:59:27|2.6596
07:59:28|2.6712
07:59:29|2.6586
07:59:31|2.6464
07:59:32|2.6451
07:59:33|2.64
07:59:34|2.6356
07:59:35|2.6352
07:59:36|2.6451
07:59:37|2.6375
07:59:38|2.6424
07:59:39|2.6451
07:59:40|2.6446
07:59:41|2.6333
07:59:42|2.6421
07:59:43|2.6404
07:59:44|2.63
07:59:45|2.6297
07:59:46|2.629
07:59:47|2.6322
07:59:49|2.6296
07:59:50|2.6351
07:59:50|2.6319
07:59:51|2.6371
07:59:53|2.6341
07:59:53|2.6333
07:59:55|2.6302
07:59:56|2.6342
07:59:57|2.6358
07:59:58|2.6352
07:59:59|2.6342
08:00:00|2.6308
08:00:01|2.6321
08:00:03|2.6312
08:00:04|2.6291
08:00:05|2.6321
08:00:06|2.6321
08:00:08|2.6293
08:00:08|2.6293
08:00:10|2.6286
08:00:11|2.6226
08:00:12|2.6215
08:00:13|2.6132
08:00:15|2.6151
08:00:16|2.6148
08:00:17|2.6069
08:00:17|2.6092
08:00:19|2.6105
08:00:19|2.6119
08:00:21|2.6103
08:00:22|2.6184
08:00:24|2.6183
08:00:25|2.6159
08:00:25|2.6185
08:00:27|2.6141
08:00:28|2.6141
08:00:29|2.6169
08:00:30|2.6169
08:00:32|2.6116
08:00:33|2.6102
08:00:34|2.6151
08:00:35|2.6088
08:00:36|2.6089
08:00:37|2.6076
08:00:39|2.6116
08:00:39|2.6071
08:00:41|2.6105
08:00:42|2.6105
08:00:43|2.6105
08:00:44|2.6105
08:00:46|2.6092
08:00:47|2.6092
08:00:48|2.6092
08:00:48|2.6092
08:00:50|2.6058
08:00:51|2.6092
08:00:52|2.6043
08:00:53|2.6043
08:00:54|2.6022
08:00:54|2.6066
08:00:56|2.6
08:00:57|2.6
08:00:58|2.6005
08:00:59|2.6037
08:01:00|2.6058
08:01:01|2.5995
08:01:02|2.6035
08:01:03|2.605
08:01:04|2.605
08:01:05|2.605
08:01:06|2.605
08:01:07|2.6055
08:01:08|2.6098
08:01:09|2.6037
08:01:10|2.6066
08:01:11|2.6093
08:01:12|2.6093
08:01:13|2.6093
08:01:14|2.6102
08:01:15|2.6163
08:01:16|2.6195
08:01:17|2.6182
08:01:18|2.6217
08:01:19|2.6161
08:01:20|2.6173
08:01:20|2.6151
08:01:22|2.6151
08:01:24|2.6133
08:01:25|2.6153
08:01:27|2.6153
08:01:29|2.6201
08:01:29|2.625
08:01:30|2.6214
08:01:32|2.6231
08:01:33|2.6211
08:01:34|2.6197
08:01:35|2.6243
08:01:36|2.6249
08:01:37|2.6249
08:01:39|2.6288
08:01:39|2.6253
08:01:41|2.6243
08:01:42|2.6243
08:01:43|2.6236
08:01:44|2.6236
08:01:45|2.6236
08:01:46|2.6245
08:01:47|2.6233
08:01:48|2.6208
08:01:49|2.6242
08:01:50|2.6233
08:01:51|2.6233
08:01:52|2.6193
08:01:52|2.6193
08:01:53|2.6169
08:01:55|2.6145
08:01:56|2.618
08:01:57|2.6162
08:01:58|2.6162
08:01:59|2.6205
08:02:00|2.6178
08:02:01|2.6159
08:02:02|2.615
08:02:03|2.6118
08:02:04|2.6075
08:02:05|2.6131
08:02:06|2.6163
08:02:07|2.6184
08:02:08|2.6184
08:02:09|2.6185
08:02:11|2.6184
08:02:12|2.6185
08:02:13|2.6185
08:02:14|2.6185
08:02:15|2.6185
08:02:16|2.6163
08:02:17|2.6199
08:02:18|2.6205
08:02:19|2.6231
08:02:20|2.6231
08:02:21|2.6231
08:02:22|2.6194
08:02:23|2.6194
08:02:25|2.6226
08:02:26|2.6193
08:02:27|2.6193
08:02:29|2.6193
08:02:30|2.6193
08:02:32|2.6193
08:02:32|2.6213
08:02:34|2.6231
08:02:36|2.6231
08:02:38|2.619
08:02:38|2.6191
08:02:40|2.6191
08:02:41|2.6191
08:02:42|2.6191
08:02:43|2.6191
08:02:45|2.6167
08:02:46|2.6144
08:02:46|2.6129
08:02:48|2.6129
08:02:49|2.6129
08:02:50|2.6129
08:02:51|2.6153
08:02:53|2.6153
08:02:53|2.6153
08:02:54|2.6153
08:02:55|2.6153
08:02:56|2.6191
08:02:57|2.6153
08:02:58|2.6154
08:03:00|2.6193
08:03:00|2.6199
08:03:02|2.6142
08:03:02|2.6168
08:03:03|2.6168
08:03:05|2.6143
08:03:05|2.6143
08:03:06|2.6174
08:03:07|2.6174
08:03:08|2.6174
08:03:09|2.6171
08:03:11|2.6123
08:03:12|2.6107
08:03:13|2.6135
08:03:14|2.6135
08:03:15|2.6135
08:03:16|2.6135
08:03:17|2.6135
08:03:18|2.6135
08:03:19|2.612
08:03:20|2.6073
08:03:21|2.6073
08:03:22|2.6073
08:03:23|2.6073
08:03:24|2.6078
08:03:26|2.6135
08:03:28|2.6108
08:03:28|2.6107
08:03:30|2.6107
08:03:32|2.6122
08:03:33|2.6059
08:03:34|2.6052
08:03:35|2.6052
08:03:36|2.6119
08:03:37|2.6119
08:03:38|2.6119
08:03:39|2.6119
08:03:41|2.6119
08:03:42|2.6065
08:03:43|2.6053
08:03:44|2.6091
08:03:45|2.6091
08:03:46|2.604
08:03:47|2.6014
08:03:48|2.6014
08:03:49|2.6014
08:03:51|2.6
08:03:51|2.6
08:03:53|2.6034
08:03:54|2.6057
08:03:55|2.6057
08:03:56|2.6057
08:03:57|2.6032
08:03:58|2.6032
08:03:59|2.6032
08:04:00|2.6032
08:04:01|2.6032
08:04:02|2.6032
08:04:03|2.6037
08:04:04|2.6037
08:04:05|2.608
08:04:06|2.6044
08:04:07|2.6044
08:04:08|2.6039
08:04:09|2.6039
08:04:10|2.6039
08:04:11|2.6032
08:04:12|2.6032
08:04:13|2.6032
08:04:14|2.6032
08:04:15|2.6032
08:04:16|2.6032
08:04:17|2.6054
08:04:18|2.6054
08:04:19|2.6056
08:04:20|2.6056
08:04:21|2.6059
08:04:22|2.6059
08:04:23|2.6059
08:04:24|2.6027
08:04:26|2.6025
08:04:28|2.6037
08:04:29|2.6037
08:04:29|2.6047
08:04:30|2.605
08:04:32|2.6
08:04:33|2.6032
08:04:34|2.6032
08:04:35|2.6042
08:04:36|2.6043
08:04:38|2.6052
08:04:40|2.6052
08:04:40|2.6052
08:04:41|2.6052
08:04:43|2.6012
08:04:44|2.6037
08:04:46|2.6037
08:04:47|2.6037
08:04:48|2.6037
08:04:49|2.6037
08:04:50|2.6037
08:04:51|2.6037
08:04:52|2.6037
08:04:54|2.6037
08:04:54|2.6037
08:04:55|2.6037
08:04:56|2.6037
08:04:57|2.601
08:04:58|2.601
08:04:59|2.6002
08:05:00|2.6002
08:05:01|2.6043
08:05:02|2.6043
08:05:03|2.6043
08:05:05|2.6043
08:05:06|2.6043
08:05:07|2.6043
08:05:08|2.6043
08:05:09|2.6043
08:05:10|2.6047
08:05:11|2.604
08:05:12|2.604
08:05:13|2.604
08:05:14|2.605
08:05:15|2.6042
08:05:17|2.6042
08:05:18|2.6042
08:05:18|2.6042
08:05:20|2.6037
08:05:21|2.6037
08:05:21|2.6037
08:05:22|2.6023
08:05:24|2.6037
08:05:24|2.6037
08:05:25|2.6041
08:05:28|2.6037
08:05:29|2.6007
08:05:31|2.6007
08:05:33|2.6007
08:05:33|2.6037
08:05:34|2.6037
08:05:35|2.6012
08:05:36|2.6012
08:05:37|2.6008
08:05:38|2.6019
08:05:39|2.6007
08:05:40|2.6007
08:05:42|2.6007
08:05:43|2.6007
08:05:44|2.6045
08:05:45|2.6045
08:05:46|2.599
08:05:47|2.599
08:05:48|2.6029
08:05:49|2.6029
08:05:50|2.6028
08:05:51|2.5967
08:05:52|2.5967
08:05:53|2.5967
08:05:55|2.5967
08:05:55|2.5986
08:05:57|2.6008
08:05:58|2.6008
08:05:59|2.602
08:06:00|2.602
08:06:01|2.602
08:06:02|2.6028
08:06:03|2.6028
08:06:04|2.6028
08:06:05|2.6028
08:06:06|2.5961
08:06:07|2.5961
08:06:08|2.5949
08:06:08|2.5949
08:06:09|2.5929
08:06:11|2.5923
08:06:12|2.5915
08:06:13|2.5915
08:06:15|2.5912
08:06:16|2.5912
08:06:17|2.5912
08:06:17|2.5936
08:06:19|2.5936
08:06:19|2.5946
08:06:20|2.5905
08:06:22|2.5905
08:06:22|2.5905
08:06:24|2.5905
08:06:24|2.5909
08:06:26|2.5909
08:06:27|2.5909
08:06:28|2.5909
08:06:29|2.5909
08:06:31|2.5909
08:06:33|2.591
08:06:33|2.5951
08:06:34|2.5951
08:06:35|2.5951
08:06:36|2.5951
08:06:37|2.5951
08:06:38|2.5951
08:06:39|2.5952
08:06:40|2.5929
08:06:41|2.5952
08:06:42|2.5945
08:06:43|2.5939
08:06:44|2.5975
08:06:45|2.5975
08:06:46|2.5974
08:06:48|2.5948
08:06:49|2.5948
08:06:50|2.5948
08:06:51|2.5948
08:06:52|2.594
08:06:53|2.594
08:06:54|2.594
08:06:55|2.594
08:06:56|2.594
08:06:57|2.594
08:06:58|2.594
08:06:59|2.594
08:07:00|2.5974
08:07:01|2.594
08:07:02|2.594
08:07:03|2.594
08:07:04|2.5935
08:07:05|2.5982
08:07:06|2.5982
08:07:07|2.5982
08:07:08|2.5982
08:07:09|2.5982
08:07:11|2.5945
08:07:12|2.597
08:07:13|2.6
08:07:14|2.6
08:07:15|2.6
08:07:16|2.5964
08:07:17|2.5964
08:07:18|2.5964
08:07:20|2.6004
08:07:21|2.6
08:07:22|2.6035
08:07:23|2.6035
08:07:24|2.6035
08:07:25|2.6035
08:07:26|2.6035
08:07:27|2.6035
08:07:28|2.6035
08:07:30|2.6035
08:07:32|2.6035
08:07:32|2.6035
08:07:34|2.604
08:07:35|2.604
08:07:36|2.604
08:07:37|2.604
08:07:38|2.604
08:07:39|2.6035
08:07:40|2.6005
08:07:42|2.6005
08:07:44|2.6068
08:07:44|2.6085
08:07:45|2.6095
08:07:47|2.6034
08:07:48|2.6039
08:07:49|2.6039
08:07:50|2.6066
08:07:51|2.6066
08:07:53|2.6066
08:07:54|2.6066
08:07:55|2.6066
08:07:56|2.6014
08:07:57|2.6055
08:07:58|2.6055
08:07:59|2.6055
08:08:00|2.6055
08:08:02|2.6031
08:08:02|2.6031
08:08:03|2.6031
08:08:05|2.6031
08:08:06|2.6031
08:08:08|2.6031
08:08:09|2.6053
08:08:10|2.6018
08:08:11|2.6
08:08:12|2.6
08:08:13|2.6035
08:08:14|2.6049
08:08:15|2.6049
08:08:16|2.6049
08:08:17|2.6005
08:08:18|2.6005
08:08:19|2.6005
08:08:20|2.6043
08:08:21|2.6043
08:08:22|2.6043
08:08:23|2.6043
08:08:24|2.6043
08:08:25|2.6043
08:08:26|2.6043
08:08:27|2.6043
08:08:28|2.6043
08:08:29|2.6048
08:08:31|2.6049
08:08:32|2.6049
08:08:33|2.602
08:08:34|2.602
08:08:35|2.6049
08:08:36|2.6049
08:08:37|2.6048
08:08:38|2.6048
08:08:39|2.6048
08:08:40|2.6048
08:08:41|2.6048
08:08:42|2.6048
08:08:43|2.6048
08:08:44|2.6048
08:08:46|2.6011
08:08:47|2.6011
08:08:48|2.6046
08:08:49|2.6046
08:08:49|2.6046
08:08:51|2.6049
08:08:52|2.6054
08:08:53|2.6054
08:08:54|2.6046
08:08:55|2.6044
08:08:56|2.6044
08:08:57|2.6041
08:08:58|2.6045
08:08:59|2.6045
08:09:00|2.6043
08:09:01|2.6043
08:09:02|2.6043
08:09:03|2.6043
08:09:04|2.6044
08:09:05|2.6043
08:09:07|2.605
08:09:07|2.6053
08:09:09|2.6053
08:09:10|2.6053
08:09:11|2.6053
08:09:12|2.6053
08:09:13|2.6053
08:09:14|2.6053
08:09:14|2.6053
08:09:16|2.6053
08:09:17|2.6053
08:09:18|2.6017
08:09:19|2.6017
08:09:20|2.6017
08:09:21|2.6015
08:09:22|2.5989
08:09:23|2.5989
08:09:24|2.5989
08:09:25|2.5989
08:09:26|2.5973
08:09:27|2.5973
08:09:28|2.5972
08:09:29|2.5972
08:09:30|2.5972
08:09:32|2.5972
08:09:32|2.5972
08:09:34|2.5972
08:09:35|2.5972
08:09:37|2.5968
08:09:37|2.5968
08:09:39|2.5968
08:09:40|2.5972
08:09:41|2.5993
08:09:42|2.6011
08:09:44|2.5992
08:09:45|2.6029
08:09:45|2.6029
08:09:47|2.6029
08:09:48|2.6029
08:09:49|2.6029
08:09:50|2.6029
08:09:51|2.6023
08:09:52|2.6023
08:09:54|2.6023
08:09:54|2.6023
08:09:56|2.6023
08:09:57|2.6023
08:09:58|2.6023
08:10:00|2.6024
08:10:01|2.6024
08:10:02|2.6023
08:10:03|2.6023
08:10:05|2.6028
08:10:05|2.6028
08:10:07|2.6028
08:10:08|2.5992
08:10:09|2.6028
08:10:10|2.6028
08:10:11|2.6028
08:10:12|2.6028
08:10:13|2.6028
08:10:14|2.6028
08:10:15|2.6028
08:10:16|2.5992
08:10:17|2.5992
08:10:18|2.5992
08:10:19|2.5992
08:10:20|2.5992
08:10:21|2.6
08:10:22|2.6
08:10:23|2.6
08:10:24|2.6
08:10:25|2.6
08:10:26|2.5992
08:10:27|2.5992
08:10:28|2.6
08:10:29|2.6
08:10:30|2.603
08:10:31|2.5995
08:10:33|2.5971
08:10:35|2.5981
08:10:35|2.6019
08:10:37|2.6019
08:10:37|2.6019
08:10:39|2.6
08:10:40|2.6018
08:10:41|2.6018
08:10:43|2.5981
08:10:43|2.5981
08:10:46|2.6019
08:10:46|2.6019
08:10:47|2.6019
08:10:49|2.6019
08:10:50|2.6019
08:10:51|2.5996
08:10:51|2.603
08:10:53|2.603
08:10:54|2.6039
08:10:55|2.6039
08:10:56|2.6039
08:10:58|2.6023
08:10:58|2.6023
08:10:59|2.5998
08:11:02|2.5998
08:11:02|2.5998
08:11:04|2.5998
08:11:05|2.6031
08:11:06|2.6031
08:11:07|2.5998
08:11:08|2.6031
08:11:09|2.6031
08:11:10|2.6031
08:11:11|2.6031
08:11:12|2.6031
08:11:13|2.6031
08:11:14|2.6031
08:11:15|2.6031
08:11:16|2.6031
08:11:17|2.6031
08:11:18|2.6031
08:11:19|2.6031
08:11:20|2.5993
08:11:21|2.5993
08:11:23|2.5997
08:11:24|2.5997
08:11:24|2.5997
08:11:25|2.5997
08:11:27|2.5997
08:11:27|2.5997
08:11:28|2.5997
08:11:29|2.5997
08:11:30|2.5997
08:11:31|2.6026
08:11:33|2.6026
08:11:33|2.6026
08:11:35|2.6026
08:11:37|2.6026
08:11:37|2.5992
08:11:39|2.6
08:11:40|2.6
08:11:41|2.6
08:11:42|2.6
08:11:44|2.6001
08:11:45|2.6001
08:11:46|2.5992
08:11:47|2.5992
08:11:48|2.5992
08:11:49|2.5992
08:11:51|2.6001
08:11:52|2.6001
08:11:52|2.6001
08:11:53|2.6001
08:11:54|2.6001
08:11:55|2.6001
08:11:57|2.6001
08:11:57|2.6001
08:11:59|2.6001
08:11:59|2.6001
08:12:01|2.5973
08:12:01|2.5979
08:12:02|2.5979
08:12:03|2.5979
08:12:04|2.5979
08:12:05|2.598
08:12:07|2.5958
08:12:08|2.5989
08:12:10|2.5979
08:12:10|2.6
08:12:12|2.6
08:12:14|2.6
08:12:15|2.5959
08:12:16|2.5959
08:12:17|2.5959
08:12:18|2.598
08:12:19|2.5999
08:12:20|2.5971
08:12:22|2.6001
08:12:23|2.5999
08:12:23|2.5999
08:12:25|2.5971
08:12:26|2.6005
08:12:26|2.6005
08:12:28|2.6005
08:12:29|2.6005
08:12:30|2.6005
08:12:31|2.6005
08:12:31|2.6005
08:12:33|2.6001
08:12:35|2.6001
08:12:36|2.6001
08:12:38|2.6011
08:12:40|2.6011
08:12:41|2.6011
08:12:42|2.6011
08:12:43|2.6006
08:12:45|2.6006
08:12:45|2.6006
08:12:47|2.6006
08:12:47|2.6001
08:12:48|2.6006
08:12:49|2.5973
08:12:50|2.5973
08:12:52|2.5973
08:12:52|2.5973
08:12:54|2.5973
08:12:56|2.5973
08:12:56|2.5973
08:12:57|2.5973
08:12:58|2.5973
08:12:59|2.5973
08:13:01|2.5973
08:13:01|2.5973
08:13:03|2.6006
08:13:04|2.6006
08:13:05|2.602
08:13:06|2.602
08:13:07|2.5979
08:13:08|2.5979
08:13:09|2.5979
08:13:10|2.5979
08:13:11|2.5979
08:13:12|2.5979
08:13:13|2.5979
08:13:14|2.5979
08:13:15|2.5979
08:13:16|2.5979
08:13:17|2.5979
08:13:18|2.6006
08:13:19|2.6006
08:13:20|2.6008
08:13:21|2.6008
08:13:22|2.6008
08:13:23|2.6008
08:13:24|2.6008
08:13:25|2.5993
08:13:26|2.6007
08:13:27|2.5993
08:13:28|2.6005
08:13:29|2.6005
08:13:30|2.5961
08:13:31|2.5997
08:13:32|2.5997
08:13:33|2.5997
08:13:34|2.5997
08:13:36|2.5997
08:13:37|2.5997
08:13:38|2.5997
08:13:40|2.5997
08:13:41|2.5997
08:13:41|2.5997
08:13:42|2.5997
08:13:44|2.5999
08:13:46|2.5999
08:13:46|2.5999
08:13:47|2.5999
08:13:48|2.5999
08:13:49|2.5999
08:13:50|2.5999
08:13:51|2.5999
08:13:52|2.5999
08:13:54|2.5999
08:13:55|2.5999
08:13:55|2.5999
08:13:57|2.5999
08:13:58|2.5999
08:13:59|2.5999
08:14:00|2.597
08:14:01|2.597
08:14:02|2.597
08:14:03|2.597
08:14:04|2.597
08:14:05|2.597
08:14:06|2.597
08:14:07|2.597
08:14:08|2.597
08:14:09|2.597
08:14:10|2.597
08:14:11|2.5999
08:14:13|2.6
08:14:14|2.6
08:14:15|2.6
08:14:15|2.6
08:14:16|2.6
08:14:18|2.6
08:14:18|2.6
08:14:19|2.6
08:14:21|2.6
08:14:21|2.597
08:14:22|2.6015
08:14:24|2.6015
08:14:25|2.6015
08:14:25|2.5975
08:14:27|2.5975
08:14:28|2.6004
08:14:28|2.6004
08:14:29|2.6004
08:14:30|2.6004
08:14:32|2.5975
08:14:32|2.597
08:14:33|2.5942
08:14:34|2.5942
08:14:36|2.5874
08:14:37|2.5874
08:14:38|2.5874
08:14:39|2.5912
08:14:40|2.5925
08:14:41|2.5925
08:14:42|2.5925
08:14:43|2.5897
08:14:44|2.5873
08:14:45|2.5873
08:14:46|2.586
08:14:47|2.586
08:14:48|2.586
08:14:49|2.5861
08:14:50|2.5873
08:14:51|2.59
08:14:52|2.59
08:14:53|2.59
08:14:54|2.59
08:14:55|2.5873
08:14:56|2.5874
08:14:57|2.5873
08:14:58|2.5873
08:14:59|2.5873
08:15:00|2.586
08:15:01|2.5847
08:15:02|2.5883
08:15:03|2.5888
08:15:04|2.5888
08:15:05|2.5844
08:15:06|2.5893
08:15:07|2.5893
08:15:08|2.5893
08:15:09|2.5893
08:15:11|2.5857
08:15:11|2.5857
08:15:12|2.5857
08:15:13|2.5857
08:15:15|2.5909
08:15:15|2.5893
08:15:16|2.5893
08:15:18|2.5937
08:15:19|2.5937
08:15:20|2.5937
08:15:21|2.5937
08:15:22|2.5888
08:15:24|2.5942
08:15:25|2.5942
08:15:26|2.5942
08:15:27|2.5946
08:15:28|2.5954
08:15:30|2.5919
08:15:31|2.5937
08:15:32|2.5937
08:15:33|2.5937
08:15:34|2.5951
08:15:34|2.5919
08:15:36|2.5919
08:15:38|2.5919
08:15:38|2.5919
08:15:40|2.592
08:15:42|2.592
08:15:42|2.592
08:15:44|2.592
08:15:45|2.592
08:15:45|2.592
08:15:47|2.592
08:15:48|2.595
08:15:49|2.595
08:15:51|2.595
08:15:52|2.595
08:15:53|2.595
08:15:54|2.595
08:15:55|2.5962
08:15:55|2.5962
08:15:57|2.5962
08:15:58|2.595
08:15:59|2.595
08:16:00|2.595
08:16:01|2.5929
08:16:02|2.595
08:16:04|2.595
08:16:05|2.595
08:16:06|2.595
08:16:07|2.5942
08:16:07|2.5942
08:16:08|2.5942
08:16:10|2.5942
08:16:11|2.5942
08:16:12|2.5974
08:16:13|2.5974
08:16:14|2.5974
08:16:15|2.5974
08:16:16|2.5974
08:16:17|2.5974
08:16:18|2.5974
08:16:19|2.5974
08:16:20|2.5974
08:16:21|2.5974
08:16:22|2.5961
08:16:23|2.5961
08:16:24|2.5961
08:16:25|2.5961
08:16:26|2.5974
08:16:27|2.5974
08:16:28|2.5974
08:16:29|2.5974
08:16:30|2.5974
08:16:31|2.5974
08:16:32|2.5974
08:16:33|2.5974
08:16:34|2.5975
08:16:35|2.5975
08:16:36|2.5975
08:16:37|2.5997
08:16:39|2.5997
08:16:40|2.5994
08:16:42|2.5994
08:16:42|2.5994
08:16:43|2.5993
08:16:44|2.5993
08:16:46|2.5997
08:16:47|2.5997
08:16:49|2.5961
08:16:49|2.5961
08:16:50|2.5961
08:16:51|2.5961
08:16:53|2.5961
08:16:54|2.5961
08:16:54|2.5961
08:16:55|2.5961
08:16:56|2.5961
08:16:58|2.5999
08:16:59|2.6016
08:17:00|2.5997
08:17:01|2.5997
08:17:02|2.5997
08:17:03|2.6016
08:17:05|2.6016
08:17:07|2.6016
08:17:08|2.602
08:17:09|2.6017
08:17:10|2.5986
08:17:12|2.5986
08:17:13|2.5986
08:17:14|2.5986
08:17:15|2.5986
08:17:16|2.5986
08:17:17|2.5986
08:17:18|2.5986
08:17:19|2.5986
08:17:19|2.6
08:17:20|2.6
08:17:22|2.6
08:17:23|2.6
08:17:24|2.6
08:17:24|2.6
08:17:26|2.6
08:17:27|2.5992
08:17:28|2.5986
08:17:28|2.5986
08:17:29|2.5986
08:17:31|2.5986
08:17:32|2.5992
08:17:33|2.6016
08:17:33|2.6016
08:17:35|2.6016
08:17:36|2.5987
08:17:38|2.5986
08:17:39|2.5986
08:17:41|2.5986
08:17:41|2.5986
08:17:43|2.5986
08:17:44|2.5986
08:17:45|2.5979
08:17:46|2.5979
08:17:47|2.5987
08:17:48|2.5987
08:17:50|2.6008
08:17:51|2.5986
08:17:52|2.5986
08:17:53|2.5986
08:17:54|2.5986
08:17:55|2.5986
08:17:56|2.5996
08:17:58|2.5983
08:17:59|2.5983
08:18:00|2.5972
08:18:01|2.5972
08:18:02|2.5973
08:18:03|2.5973
08:18:04|2.5973
08:18:05|2.5973
08:18:06|2.5973
08:18:07|2.5973
08:18:08|2.5986
08:18:09|2.5973
08:18:11|2.5973
08:18:12|2.5973
08:18:12|2.6003
08:18:14|2.6003
08:18:15|2.6003
08:18:15|2.6003
08:18:17|2.6003
08:18:17|2.6003
08:18:19|2.6003
08:18:20|2.6003
08:18:21|2.6003
08:18:22|2.6003
08:18:23|2.6004
08:18:24|2.6004
08:18:25|2.6004
08:18:26|2.6004
08:18:28|2.6004
08:18:29|2.6004
08:18:30|2.6004
08:18:30|2.5971
08:18:31|2.5971
08:18:32|2.5999
08:18:33|2.6004
08:18:35|2.6015
08:18:36|2.602
08:18:37|2.602
08:18:37|2.6
08:18:39|2.6
08:18:40|2.6
08:18:42|2.6
08:18:43|2.6
08:18:43|2.6024
08:18:45|2.6024
08:18:46|2.605
08:18:48|2.605
08:18:49|2.605
08:18:49|2.606
08:18:51|2.6079
08:18:52|2.6079
08:18:53|2.6079
08:18:54|2.6079
08:18:55|2.6079
08:18:57|2.6079
08:18:57|2.605
08:18:59|2.6076
08:18:59|2.6076
08:19:02|2.6076
08:19:02|2.6076
08:19:04|2.6076
08:19:05|2.6076
08:19:06|2.6068
08:19:07|2.6068
08:19:08|2.6068
08:19:10|2.6068
08:19:10|2.6068
08:19:11|2.6068
08:19:13|2.6068
08:19:15|2.6068
08:19:16|2.6068
08:19:17|2.6068
08:19:18|2.6068
08:19:19|2.6078
08:19:20|2.6078
08:19:21|2.6078
08:19:22|2.6078
08:19:23|2.6078
08:19:24|2.6042
08:19:25|2.6042
08:19:26|2.6077
08:19:27|2.6077
08:19:28|2.6077
08:19:29|2.6077
08:19:30|2.6077
08:19:31|2.6077
08:19:32|2.6077
08:19:33|2.6077
08:19:34|2.6077
08:19:35|2.6078
08:19:36|2.6059
08:19:37|2.6079
08:19:38|2.6059
08:19:39|2.6061
08:19:41|2.6061
08:19:43|2.6061
08:19:44|2.6061
08:19:44|2.6061
08:19:46|2.6061
08:19:46|2.6078
08:19:47|2.6078
08:19:49|2.6078
08:19:50|2.6089
08:19:50|2.6104
08:19:52|2.6097
08:19:53|2.6097
08:19:54|2.6097
08:19:55|2.6096
08:19:56|2.6139
08:19:58|2.6096
08:19:58|2.6096
08:20:00|2.6097
08:20:01|2.6097
08:20:02|2.6098
08:20:03|2.6128
08:20:04|2.6128
08:20:05|2.6128
08:20:07|2.6128
08:20:07|2.6147
08:20:09|2.6147
08:20:09|2.6103
08:20:11|2.6096
08:20:11|2.6077
08:20:13|2.6077
08:20:14|2.6077
08:20:15|2.6077
08:20:16|2.6077
08:20:17|2.6077
08:20:18|2.6077
08:20:19|2.6104
08:20:20|2.6129
08:20:21|2.6129
08:20:22|2.6129
08:20:23|2.6129
08:20:24|2.6129
08:20:25|2.6129
08:20:26|2.6129
08:20:27|2.6129
08:20:28|2.6095
08:20:29|2.6095
08:20:30|2.6095
08:20:31|2.6095
08:20:32|2.6095
08:20:33|2.6095
08:20:34|2.6095
08:20:35|2.6095
08:20:36|2.6093
08:20:37|2.6093
08:20:38|2.6093
08:20:39|2.6093
08:20:40|2.6093
08:20:41|2.6093
08:20:42|2.6093
08:20:43|2.613
08:20:45|2.614
08:20:46|2.614
08:20:47|2.614
08:20:49|2.614
08:20:50|2.614
08:20:50|2.613
08:20:52|2.614
08:20:53|2.614
08:20:55|2.615
08:20:55|2.6105
08:20:56|2.6148
08:20:57|2.6123
08:20:58|2.6123
08:20:59|2.6159
08:21:00|2.6157
08:21:01|2.6175
08:21:02|2.6168
08:21:03|2.6168
08:21:04|2.6168
08:21:06|2.6167
08:21:08|2.6143
08:21:09|2.6143
08:21:09|2.6163
08:21:11|2.6163
08:21:12|2.6163
08:21:13|2.6194
08:21:13|2.6194
08:21:14|2.6194
08:21:16|2.6176
08:21:16|2.6176
08:21:18|2.6176
08:21:19|2.6176
08:21:20|2.6185
08:21:21|2.618
08:21:22|2.618
08:21:23|2.618
08:21:24|2.618
08:21:25|2.618
08:21:26|2.618
08:21:27|2.618
08:21:28|2.618
08:21:29|2.618
08:21:30|2.6113
08:21:31|2.6113
08:21:32|2.6113
08:21:33|2.6155
08:21:34|2.6155
08:21:35|2.6155
08:21:36|2.6133
08:21:37|2.6121
08:21:38|2.6121
08:21:39|2.6121
08:21:40|2.6121
08:21:41|2.6121
08:21:42|2.6121
08:21:43|2.6121
08:21:44|2.6121
08:21:46|2.6121
08:21:47|2.6121
08:21:48|2.614
08:21:49|2.614
08:21:50|2.6122
08:21:52|2.6123
08:21:53|2.6123
08:21:54|2.6121
08:21:55|2.6144
08:21:56|2.6144
08:21:57|2.6144
08:21:59|2.611
08:21:59|2.611
08:22:01|2.614
08:22:01|2.614
08:22:02|2.614
08:22:04|2.614
08:22:04|2.61
08:22:06|2.61
08:22:08|2.61
08:22:08|2.61
08:22:10|2.61
08:22:11|2.61
08:22:12|2.6101
08:22:13|2.6101
08:22:14|2.6101
08:22:15|2.6101
08:22:16|2.6101
08:22:17|2.6101
08:22:18|2.6101
08:22:19|2.6101
08:22:20|2.6101
08:22:21|2.6101
08:22:21|2.6101
08:22:23|2.6101
08:22:24|2.6101
08:22:25|2.6101
08:22:26|2.6101
08:22:27|2.6101
08:22:28|2.6101
08:22:29|2.614
08:22:30|2.6138
08:22:31|2.6138
08:22:33|2.6138
08:22:34|2.6138
08:22:35|2.6138
08:22:35|2.61
08:22:36|2.61
08:22:38|2.6134
08:22:38|2.6114
08:22:40|2.6129
08:22:40|2.6129
08:22:42|2.6129
08:22:43|2.6129
08:22:44|2.61
08:22:45|2.61
08:22:47|2.61
08:22:49|2.61
08:22:49|2.6101
08:22:50|2.61
08:22:52|2.61
08:22:54|2.6107
08:22:55|2.6102
08:22:55|2.6102
08:22:57|2.6102
08:22:57|2.6102
08:22:59|2.6102
08:23:00|2.6102
08:23:01|2.61
08:23:03|2.61
08:23:04|2.61
08:23:05|2.61
08:23:06|2.6102
08:23:08|2.6102
08:23:10|2.6102
08:23:11|2.6102
08:23:12|2.6102
08:23:13|2.6102
08:23:15|2.6094
08:23:16|2.6094
08:23:17|2.6114
08:23:18|2.6114
08:23:19|2.6077
08:23:20|2.6077
08:23:20|2.6077
08:23:21|2.6077
08:23:23|2.6077
08:23:24|2.6114
08:23:25|2.6114
08:23:26|2.6114
08:23:27|2.6114
08:23:28|2.6114
08:23:29|2.6114
08:23:31|2.6114
08:23:32|2.6114
08:23:33|2.6114
08:23:34|2.6114
08:23:35|2.6114
08:23:36|2.6114
08:23:37|2.6114
08:23:38|2.6114
08:23:40|2.613
08:23:40|2.613
08:23:41|2.613
08:23:42|2.6128
08:23:43|2.6128
08:23:45|2.6128
08:23:47|2.6128
08:23:47|2.6128
08:23:49|2.6095
08:23:49|2.6095
08:23:51|2.6095
08:23:53|2.6095
08:23:53|2.6095
08:23:55|2.6095
08:23:55|2.6095
08:23:56|2.6095
08:23:57|2.6136
08:23:58|2.6136
08:23:59|2.6136
08:24:00|2.61
08:24:01|2.61
08:24:03|2.61
08:24:04|2.61
08:24:05|2.61
08:24:06|2.61
08:24:07|2.61
08:24:08|2.61
08:24:09|2.61
08:24:11|2.61
08:24:12|2.61
08:24:13|2.6114
08:24:14|2.6114
08:24:14|2.6105
08:24:15|2.61
08:24:17|2.61
08:24:17|2.6102
08:24:19|2.6102
08:24:20|2.6102
08:24:20|2.6102
08:24:21|2.6102
08:24:22|2.6102
08:24:24|2.6102
08:24:25|2.6102
08:24:26|2.6102
08:24:27|2.6089
08:24:28|2.6067
08:24:29|2.61
08:24:30|2.61
08:24:31|2.61
08:24:32|2.61
08:24:33|2.61
08:24:34|2.61
08:24:35|2.61
08:24:36|2.61
08:24:38|2.61
08:24:40|2.61
08:24:40|2.61
08:24:42|2.6117
08:24:43|2.6117
08:24:43|2.6117
08:24:44|2.6117
08:24:45|2.6116
08:24:47|2.6116
08:24:49|2.6116
08:24:51|2.615
08:24:51|2.615
08:24:52|2.6107
08:24:53|2.6107
08:24:54|2.6107
08:24:55|2.6107
08:24:57|2.6107
08:24:58|2.6107
08:25:00|2.6107
08:25:01|2.6063
08:25:02|2.6063
08:25:03|2.6063
08:25:04|2.6107
08:25:05|2.6107
08:25:07|2.6107
08:25:08|2.61
08:25:10|2.61
08:25:10|2.61
08:25:12|2.6063
08:25:13|2.6063
08:25:14|2.6063
08:25:14|2.6063
08:25:16|2.6063
08:25:17|2.6063
08:25:18|2.6063
08:25:19|2.6062
08:25:20|2.6073
08:25:21|2.6073
08:25:22|2.6073
08:25:23|2.6073
08:25:24|2.6073
08:25:25|2.6073
08:25:26|2.6073
08:25:27|2.6073
08:25:28|2.6098
08:25:29|2.6098
08:25:30|2.6098
08:25:31|2.6098
08:25:32|2.6058
08:25:33|2.6058
08:25:34|2.6058
08:25:35|2.6058
08:25:36|2.6058
08:25:37|2.6058
08:25:38|2.6058
08:25:39|2.6058
08:25:40|2.6058
08:25:41|2.6058
08:25:42|2.6062
08:25:43|2.6062
08:25:44|2.6062
08:25:45|2.6098
08:25:46|2.6098
08:25:48|2.6098
08:25:49|2.608
08:25:50|2.608
08:25:51|2.608
08:25:53|2.608
08:25:54|2.608
08:25:56|2.608
08:25:56|2.608
08:25:57|2.608
08:25:58|2.608
08:25:59|2.608
08:26:01|2.608
08:26:02|2.608
08:26:03|2.608
08:26:04|2.608
08:26:05|2.6068
08:26:05|2.6068
08:26:07|2.6068
08:26:08|2.6098
08:26:09|2.6098
08:26:10|2.6098
08:26:12|2.6107
08:26:13|2.612
08:26:13|2.6089
08:26:15|2.6088
08:26:16|2.6088
08:26:17|2.6092
08:26:18|2.6092
08:26:19|2.608
08:26:20|2.608
08:26:21|2.608
08:26:22|2.608
08:26:23|2.608
08:26:24|2.608
08:26:25|2.608
08:26:26|2.608
08:26:27|2.608
08:26:28|2.6098
08:26:29|2.6098
08:26:30|2.6088
08:26:31|2.61
08:26:32|2.61
08:26:33|2.61
08:26:34|2.6114
08:26:35|2.6114
08:26:36|2.6114
08:26:37|2.6116
08:26:38|2.6116
08:26:40|2.615
08:26:41|2.615
08:26:41|2.615
08:26:43|2.6099
08:26:43|2.6099
08:26:44|2.6099
08:26:46|2.6099
08:26:47|2.6099
08:26:47|2.6099
08:26:48|2.6116
08:26:49|2.61
08:26:51|2.61
08:26:52|2.61
08:26:52|2.6116
08:26:53|2.6109
08:26:56|2.6135
08:26:56|2.6135
08:26:57|2.6135
08:26:59|2.615
08:27:00|2.615
08:27:02|2.6167
08:27:02|2.6167
08:27:04|2.6167
08:27:04|2.6189
08:27:06|2.619
08:27:07|2.619
08:27:08|2.62
08:27:09|2.6226
08:27:10|2.6242
08:27:11|2.627
08:27:12|2.627
08:27:14|2.6281
08:27:14|2.6291
08:27:15|2.6292
08:27:17|2.629
08:27:18|2.629
08:27:18|2.629
08:27:20|2.635
08:27:20|2.635
08:27:21|2.635
08:27:23|2.635
08:27:23|2.635
08:27:24|2.639
08:27:26|2.6398
08:27:27|2.6398
08:27:28|2.636
08:27:29|2.6371
08:27:30|2.6395
08:27:31|2.64
08:27:32|2.639
08:27:33|2.639
08:27:34|2.639
08:27:35|2.6394
08:27:36|2.642
08:27:36|2.6397
08:27:38|2.6399
08:27:38|2.6403
08:27:39|2.6399
08:27:41|2.6371
08:27:42|2.6365
08:27:42|2.6401
08:27:43|2.635
08:27:44|2.6341
08:27:46|2.6345
08:27:47|2.6334
08:27:48|2.63
08:27:49|2.6317
08:27:50|2.6325
08:27:52|2.6325
08:27:53|2.6325
08:27:54|2.6374
08:27:55|2.6374
08:27:56|2.6401
08:27:56|2.6401
08:27:58|2.6401
08:27:59|2.6401
08:28:00|2.6372
08:28:01|2.6372
08:28:02|2.6372
08:28:03|2.6374
08:28:05|2.6372
08:28:06|2.6372
08:28:07|2.6406
08:28:09|2.6372
08:28:09|2.6372
08:28:10|2.6372
08:28:11|2.6374
08:28:13|2.64
08:28:14|2.64
08:28:15|2.64
08:28:16|2.64
08:28:17|2.64
08:28:18|2.6412
08:28:19|2.64
08:28:20|2.6391
08:28:21|2.6376
08:28:22|2.6376
08:28:23|2.6359
08:28:24|2.6359
08:28:25|2.6372
08:28:26|2.6358
08:28:27|2.6353
08:28:28|2.6353
08:28:29|2.6312
08:28:30|2.6312
08:28:32|2.6359
08:28:33|2.6359
08:28:34|2.6328
08:28:35|2.6334
08:28:36|2.6345
08:28:37|2.6345
08:28:38|2.6345
08:28:39|2.6345
08:28:40|2.6345
08:28:41|2.634
08:28:41|2.6374
08:28:43|2.6345
08:28:44|2.6345
08:28:45|2.635
08:28:46|2.6348
08:28:47|2.634
08:28:48|2.6344
08:28:49|2.6344
08:28:51|2.6309
08:28:51|2.6309
08:28:53|2.6345
08:28:54|2.6345
08:28:55|2.6381
08:28:56|2.6381
08:28:57|2.6341
08:28:58|2.6341
08:28:59|2.6341
08:29:00|2.6341
08:29:01|2.6381
08:29:03|2.6381
08:29:04|2.6376
08:29:05|2.6376
08:29:06|2.6376
08:29:08|2.6412
08:29:09|2.639
08:29:10|2.6385
08:29:11|2.6385
08:29:12|2.642
08:29:13|2.642
08:29:14|2.642
08:29:15|2.6398
08:29:16|2.6398
08:29:17|2.6428
08:29:17|2.6428
08:29:19|2.6449
08:29:20|2.6451
08:29:21|2.6476
08:29:22|2.6473
08:29:23|2.6473
08:29:23|2.6499
08:29:25|2.6499
08:29:26|2.65
08:29:26|2.6499
08:29:28|2.6472
08:29:28|2.6536
08:29:30|2.65
08:29:30|2.6472
08:29:32|2.6472
08:29:33|2.6457
08:29:33|2.6424
08:29:34|2.6443
08:29:36|2.6445
08:29:37|2.6486
08:29:38|2.6469
08:29:39|2.6469
08:29:39|2.6439
08:29:41|2.6469
08:29:42|2.6469
08:29:42|2.6434
08:29:43|2.6417
08:29:45|2.6438
08:29:46|2.6438
08:29:47|2.6423
08:29:47|2.6428
08:29:48|2.6404
08:29:50|2.6432
08:29:52|2.6422
08:29:52|2.6411
08:29:54|2.6428
08:29:56|2.64
08:29:57|2.6442
08:29:59|2.6442
08:30:00|2.6487
08:30:02|2.6463
08:30:04|2.6416
08:30:05|2.6434
08:30:06|2.6445
08:30:07|2.6445
08:30:09|2.64
08:30:10|2.64
08:30:11|2.64
08:30:12|2.64
08:30:13|2.6436
08:30:14|2.6436
08:30:15|2.6436
08:30:16|2.6447
08:30:17|2.6447
08:30:18|2.6441
08:30:19|2.6441
08:30:20|2.6408
08:30:21|2.6408
08:30:22|2.6469
08:30:23|2.6441
08:30:24|2.6441
08:30:25|2.6469
08:30:26|2.6445
08:30:27|2.6445
08:30:28|2.6445
08:30:29|2.6441
08:30:30|2.6446
08:30:31|2.6446
08:30:32|2.6446
08:30:33|2.6458
08:30:34|2.6485
08:30:35|2.6485
08:30:36|2.6475
08:30:37|2.6537
08:30:38|2.6503
08:30:39|2.6522
08:30:40|2.6515
08:30:41|2.6522
08:30:42|2.651
08:30:43|2.651
08:30:44|2.6523
08:30:45|2.6504
08:30:46|2.6522
08:30:47|2.6596
08:30:48|2.6596
08:30:49|2.6597
08:30:50|2.6628
08:30:51|2.6628
08:30:53|2.6663
08:30:55|2.6663
08:30:56|2.6633
08:30:57|2.6681
08:30:57|2.6638
08:31:00|2.6597
08:31:01|2.6609
08:31:03|2.6592
08:31:04|2.6592
08:31:05|2.6626
08:31:06|2.6581
08:31:07|2.6621
08:31:08|2.6621
08:31:09|2.6633
08:31:11|2.6628
08:31:12|2.661
08:31:13|2.6622
08:31:14|2.6622
08:31:15|2.6622
08:31:16|2.66
08:31:17|2.6584
08:31:18|2.6613
08:31:19|2.6634
08:31:20|2.6634
08:31:21|2.6636
08:31:22|2.6636
08:31:23|2.6613
08:31:24|2.6613
08:31:25|2.6617
08:31:26|2.6617
08:31:27|2.6617
08:31:28|2.6617
08:31:29|2.6617
08:31:30|2.6617
08:31:31|2.6617
08:31:32|2.6617
08:31:33|2.6603
08:31:34|2.6603
08:31:35|2.6636
08:31:36|2.6636
08:31:37|2.6636
08:31:38|2.6636
08:31:39|2.6609
08:31:40|2.6638
08:31:41|2.663
08:31:42|2.663
08:31:43|2.6651
08:31:44|2.6651
08:31:45|2.6651
08:31:46|2.6657
08:31:47|2.6651
08:31:48|2.6638
08:31:49|2.6651
08:31:50|2.6669
08:31:51|2.6669
08:31:52|2.6621
08:31:53|2.662
08:31:54|2.6646
08:31:55|2.6611
08:31:56|2.6655
08:31:58|2.663
08:31:59|2.6602
08:31:59|2.6646
08:32:00|2.6634
08:32:02|2.664
08:32:03|2.664
08:32:04|2.664
08:32:05|2.665
08:32:06|2.6661
08:32:07|2.6661
08:32:09|2.6655
08:32:09|2.6655
08:32:11|2.667
08:32:12|2.6719
08:32:13|2.6719
08:32:14|2.6702
08:32:15|2.6757
08:32:16|2.6779
08:32:17|2.6812
08:32:18|2.6799
08:32:19|2.6885
08:32:20|2.689
08:32:21|2.6862
08:32:22|2.6787
08:32:23|2.6773
08:32:24|2.6773
08:32:25|2.6867
08:32:26|2.6839
08:32:27|2.68
08:32:28|2.68
08:32:29|2.6834
08:32:31|2.6791
08:32:32|2.6797
08:32:32|2.6791
08:32:33|2.6839
08:32:35|2.6822
08:32:35|2.6807
08:32:37|2.6807
08:32:38|2.6837
08:32:39|2.6837
08:32:40|2.6837
08:32:41|2.6822
08:32:42|2.6836
08:32:43|2.6811
08:32:45|2.6793
08:32:46|2.6793
08:32:47|2.6836
08:32:48|2.6836
08:32:49|2.6837
08:32:50|2.6837
08:32:51|2.68
08:32:52|2.68
08:32:53|2.68
08:32:53|2.68
08:32:55|2.6806
08:32:57|2.6806
08:32:57|2.6813
08:32:59|2.6816
08:33:00|2.6816
08:33:01|2.6816
08:33:03|2.6805
08:33:04|2.6805
08:33:05|2.6805
08:33:06|2.6805
08:33:07|2.6837
08:33:08|2.6816
08:33:10|2.6793
08:33:11|2.6793
08:33:12|2.6793
08:33:13|2.6789
08:33:14|2.6793
08:33:15|2.675
08:33:16|2.674
08:33:17|2.6716
08:33:18|2.6739
08:33:19|2.6698
08:33:20|2.6739
08:33:21|2.6739
08:33:22|2.6739
08:33:23|2.6714
08:33:24|2.6714
08:33:25|2.6714
08:33:26|2.6714
08:33:27|2.6739
08:33:28|2.6739
08:33:29|2.6706
08:33:30|2.6706
08:33:31|2.6714
08:33:32|2.6714
08:33:34|2.6706
08:33:35|2.672
08:33:37|2.6723
08:33:37|2.6696
08:33:38|2.6658
08:33:40|2.6689
08:33:41|2.6689
08:33:41|2.6683
08:33:42|2.6658
08:33:43|2.6654
08:33:45|2.666
08:33:46|2.666
08:33:47|2.6683
08:33:47|2.6683
08:33:49|2.666
08:33:49|2.6683
08:33:51|2.6689
08:33:51|2.6689
08:33:52|2.6654
08:33:54|2.6654
08:33:54|2.6654
08:33:55|2.6688
08:33:57|2.6688
08:33:59|2.6654
08:34:00|2.6654
08:34:01|2.6676
08:34:01|2.665
08:34:03|2.6652
08:34:04|2.664
08:34:06|2.6652
08:34:06|2.6652
08:34:08|2.6631
08:34:09|2.6619
08:34:09|2.6644
08:34:11|2.6593
08:34:12|2.6584
08:34:13|2.6593
08:34:13|2.6593
08:34:14|2.6611
08:34:16|2.6585
08:34:17|2.6585
08:34:18|2.6585
08:34:19|2.6557
08:34:20|2.652
08:34:21|2.65
08:34:22|2.6498
08:34:23|2.6465
08:34:24|2.6418
08:34:25|2.6467
08:34:26|2.65
08:34:28|2.6482
08:34:29|2.6482
08:34:30|2.6533
08:34:31|2.6499
08:34:32|2.6533
08:34:33|2.6553
08:34:34|2.6553
08:34:36|2.6505
08:34:37|2.6505
08:34:38|2.6505
08:34:38|2.6505
08:34:39|2.6505
08:34:41|2.6505
08:34:41|2.6505
08:34:42|2.65
08:34:44|2.65
08:34:45|2.6537
08:34:46|2.6517
08:34:47|2.6517
08:34:47|2.6507
08:34:48|2.6517
08:34:49|2.6517
08:34:51|2.6517
08:34:51|2.6517
08:34:52|2.6517
08:34:53|2.6542
08:34:55|2.6553
08:34:55|2.6553
08:34:57|2.6569
08:34:59|2.6539
08:34:59|2.6534
08:35:01|2.6568
08:35:02|2.6568
08:35:03|2.6568
08:35:05|2.6568
08:35:06|2.6548
08:35:07|2.6576
08:35:08|2.6576
08:35:10|2.6603
08:35:11|2.6579
08:35:12|2.6579
08:35:13|2.6603
08:35:14|2.6594
08:35:15|2.6594
08:35:17|2.6603
08:35:17|2.6603
08:35:18|2.655
08:35:19|2.6579
08:35:20|2.655
08:35:21|2.6545
08:35:22|2.6517
08:35:23|2.6517
08:35:24|2.6517
08:35:25|2.6554
08:35:26|2.6578
08:35:27|2.655
08:35:28|2.653
08:35:29|2.654
08:35:30|2.654
08:35:31|2.6541
08:35:32|2.6551
08:35:33|2.6551
08:35:36|2.654
08:35:36|2.654
08:35:37|2.6533
08:35:38|2.65
08:35:39|2.6538
08:35:40|2.6538
08:35:41|2.6538
08:35:42|2.6538
08:35:43|2.6538
08:35:44|2.6538
08:35:45|2.6538
08:35:46|2.652
08:35:47|2.652
08:35:48|2.651
08:35:49|2.651
08:35:50|2.65
08:35:51|2.65
08:35:52|2.65
08:35:53|2.651
08:35:54|2.653
08:35:55|2.653
08:35:57|2.653
08:35:58|2.6538
08:35:59|2.6542
08:36:01|2.6542
08:36:02|2.6542
08:36:03|2.653
08:36:04|2.653
08:36:05|2.657
08:36:06|2.657
08:36:08|2.657
08:36:09|2.657
08:36:10|2.657
08:36:11|2.6534
08:36:12|2.6534
08:36:13|2.6534
08:36:14|2.6509
08:36:16|2.6548
08:36:16|2.6509
08:36:17|2.653
08:36:18|2.653
08:36:19|2.653
08:36:20|2.6566
08:36:21|2.6566
08:36:23|2.653
08:36:25|2.6558
08:36:26|2.6558
08:36:27|2.6527
08:36:29|2.6527
08:36:30|2.6541
08:36:30|2.653
08:36:32|2.6484
08:36:33|2.6484
08:36:33|2.6524
08:36:35|2.6524
08:36:36|2.6524
08:36:37|2.653
08:36:37|2.653
08:36:38|2.653
08:36:39|2.653
08:36:40|2.653
08:36:41|2.653
08:36:42|2.653
08:36:44|2.653
08:36:44|2.6558
08:36:46|2.6545
08:36:47|2.6545
08:36:47|2.6566
08:36:48|2.6566
08:36:50|2.6625
08:36:51|2.6625
08:36:52|2.6537
08:36:53|2.6537
08:36:54|2.6537
08:36:55|2.6537
08:36:56|2.6537
08:36:57|2.6537
08:36:58|2.6599
08:36:59|2.6599
08:37:00|2.6597
08:37:01|2.6597
08:37:02|2.6597
08:37:04|2.6547
08:37:05|2.6547
08:37:07|2.6584
08:37:08|2.6584
08:37:09|2.6584
08:37:10|2.6584
08:37:11|2.6584
08:37:13|2.6584
08:37:15|2.6596
08:37:15|2.6596
08:37:16|2.6596
08:37:17|2.6596
08:37:19|2.6596
08:37:19|2.6596
08:37:20|2.6596
08:37:21|2.6596
08:37:22|2.6596
08:37:23|2.6596
08:37:24|2.6596
08:37:26|2.6584
08:37:27|2.6584
08:37:27|2.6584
08:37:28|2.6584
08:37:29|2.6584
08:37:30|2.659
08:37:31|2.659
08:37:33|2.6584
08:37:33|2.6559
08:37:34|2.6559
08:37:35|2.654
08:37:37|2.6584
08:37:37|2.654
08:37:38|2.6555
08:37:40|2.6555
08:37:41|2.6579
08:37:42|2.6579
08:37:43|2.6579
08:37:43|2.6579
08:37:44|2.6579
08:37:45|2.6579
08:37:47|2.654
08:37:47|2.6538
08:37:48|2.6567
08:37:49|2.6567
08:37:51|2.6567
08:37:51|2.6567
08:37:52|2.6567
08:37:54|2.6567
08:37:55|2.6567
08:37:55|2.6567
08:37:57|2.656
08:37:58|2.656
08:37:58|2.656
08:37:59|2.6528
08:38:00|2.6528
08:38:02|2.652
08:38:03|2.65
08:38:04|2.65
08:38:05|2.65
08:38:06|2.65
08:38:08|2.65
08:38:09|2.65
08:38:10|2.65
08:38:11|2.65
08:38:12|2.65
08:38:12|2.6482
08:38:14|2.6482
08:38:15|2.6482
08:38:16|2.65
08:38:18|2.65
08:38:18|2.65
08:38:20|2.6519
08:38:20|2.6479
08:38:21|2.6479
08:38:23|2.6479
08:38:25|2.6479
08:38:26|2.6477
08:38:27|2.6477
08:38:27|2.6477
08:38:28|2.6477
08:38:29|2.65
08:38:31|2.6465
08:38:32|2.645
08:38:33|2.6477
08:38:34|2.6477
08:38:35|2.6477
08:38:36|2.6477
08:38:37|2.6477
08:38:38|2.6477
08:38:39|2.6465
08:38:40|2.645
08:38:41|2.645
08:38:42|2.645
08:38:43|2.6439
08:38:44|2.6439
08:38:45|2.6439
08:38:46|2.6439
08:38:47|2.6439
08:38:48|2.6439
08:38:49|2.6449
08:38:50|2.6421
08:38:51|2.6408
08:38:52|2.6408
08:38:53|2.6408
08:38:54|2.6408
08:38:55|2.6438
08:38:56|2.6438
08:38:57|2.6438
08:38:58|2.6403
08:38:59|2.6427
08:39:01|2.6427
08:39:01|2.6381
08:39:03|2.6408
08:39:04|2.64
08:39:05|2.64
08:39:07|2.64
08:39:08|2.64
08:39:10|2.6377
08:39:11|2.6438
08:39:12|2.6439
08:39:13|2.6462
08:39:14|2.6431
08:39:15|2.6431
08:39:17|2.6431
08:39:18|2.6431
08:39:19|2.6413
08:39:20|2.6413
08:39:21|2.6413
08:39:22|2.6413
08:39:23|2.6413
08:39:25|2.6413
08:39:25|2.6413
08:39:26|2.6402
08:39:27|2.6402
08:39:28|2.6402
08:39:29|2.6402
08:39:30|2.6402
08:39:32|2.6402
08:39:33|2.6402
08:39:34|2.6402
08:39:35|2.6435
08:39:36|2.6435
08:39:37|2.6435
08:39:38|2.6435
08:39:39|2.6405
08:39:40|2.6405
08:39:41|2.6382
08:39:42|2.6382
08:39:43|2.6382
08:39:44|2.6382
08:39:45|2.6408
08:39:46|2.637
08:39:47|2.637
08:39:48|2.6405
08:39:49|2.6405
08:39:50|2.6405
08:39:51|2.6405
08:39:52|2.6405
08:39:53|2.6404
08:39:54|2.6404
08:39:55|2.6404
08:39:56|2.6382
08:39:57|2.6429
08:39:58|2.6429
08:39:59|2.6404
08:40:00|2.6394
08:40:02|2.636
08:40:03|2.6398
08:40:05|2.636
08:40:05|2.636
08:40:07|2.6382
08:40:08|2.6382
08:40:10|2.6398
08:40:11|2.6398
08:40:12|2.6398
08:40:13|2.6398
08:40:14|2.6404
08:40:15|2.6404
08:40:16|2.6404
08:40:17|2.6404
08:40:18|2.6404
08:40:18|2.6406
08:40:20|2.6406
08:40:20|2.6406
08:40:21|2.6405
08:40:22|2.6405
08:40:24|2.6426
08:40:25|2.6435
08:40:26|2.6406
08:40:27|2.6406
08:40:28|2.6406
08:40:29|2.6406
08:40:30|2.6414
08:40:31|2.645
08:40:32|2.645
08:40:33|2.645
08:40:34|2.645
08:40:35|2.645
08:40:36|2.645
08:40:37|2.645
08:40:38|2.645
08:40:39|2.645
08:40:40|2.645
08:40:41|2.6412
08:40:42|2.64
08:40:43|2.64
08:40:44|2.6403
08:40:45|2.64
08:40:47|2.64
08:40:48|2.64
08:40:49|2.64
08:40:50|2.6403
08:40:51|2.6403
08:40:51|2.6403
08:40:53|2.6403
08:40:54|2.6403
08:40:55|2.6403
08:40:56|2.6403
08:40:57|2.6403
08:40:58|2.6403
08:40:59|2.6402
08:41:00|2.6402
08:41:01|2.6405
08:41:02|2.6405
08:41:04|2.6405
08:41:05|2.6405
08:41:06|2.6405
08:41:08|2.6405
08:41:09|2.6405
08:41:10|2.6405
08:41:11|2.6402
08:41:11|2.6402
08:41:13|2.6402
08:41:14|2.6434
08:41:14|2.6407
08:41:16|2.6407
08:41:17|2.6407
08:41:19|2.6407
08:41:20|2.6407
08:41:21|2.6407
08:41:22|2.6407
08:41:23|2.6407
08:41:24|2.6407
08:41:25|2.6407
08:41:26|2.6407
08:41:27|2.6407
08:41:29|2.6407
08:41:31|2.6412
08:41:32|2.6412
08:41:32|2.6412
08:41:33|2.6412
08:41:35|2.6412
08:41:36|2.6412
08:41:37|2.6412
08:41:38|2.6402
08:41:39|2.64
08:41:40|2.64
08:41:41|2.64
08:41:42|2.64
08:41:43|2.6424
08:41:44|2.6424
08:41:45|2.644
08:41:46|2.6403
08:41:47|2.6403
08:41:48|2.6403
08:41:49|2.6403
08:41:50|2.6403
08:41:51|2.6403
08:41:52|2.6403
08:41:53|2.6403
08:41:54|2.6411
08:41:55|2.6477
08:41:56|2.6477
08:41:57|2.6477
08:41:58|2.6477
08:41:59|2.6479
08:42:00|2.6459
08:42:01|2.6459
08:42:02|2.6459
08:42:03|2.6493
08:42:05|2.6493
08:42:06|2.6493
08:42:07|2.6493
08:42:08|2.6493
08:42:10|2.6493
08:42:10|2.6493
08:42:12|2.6493
08:42:14|2.6486
08:42:15|2.6454
08:42:16|2.6454
08:42:17|2.6454
08:42:19|2.6486
08:42:20|2.6467
08:42:22|2.6467
08:42:23|2.6454
08:42:24|2.6454
08:42:25|2.6454
08:42:26|2.6445
08:42:27|2.6445
08:42:28|2.6445
08:42:29|2.6445
08:42:30|2.6445
08:42:31|2.6445
08:42:32|2.6445
08:42:33|2.6445
08:42:34|2.6445
08:42:36|2.6473
08:42:36|2.6473
08:42:37|2.6473
08:42:39|2.6485
08:42:40|2.6485
08:42:41|2.6485
08:42:41|2.6485
08:42:43|2.6453
08:42:43|2.6486
08:42:44|2.6486
08:42:45|2.6485
08:42:46|2.6485
08:42:48|2.6485
08:42:48|2.6489
08:42:50|2.6473
08:42:51|2.6473
08:42:52|2.6494
08:42:53|2.6494
08:42:54|2.6494
08:42:55|2.6494
08:42:56|2.6497
08:42:57|2.654
08:42:57|2.654
08:42:58|2.651
08:42:59|2.654
08:43:00|2.6549
08:43:02|2.6549
08:43:03|2.6567
08:43:04|2.654
08:43:06|2.6533
08:43:08|2.6505
08:43:09|2.6505
08:43:11|2.6505
08:43:12|2.6505
08:43:13|2.6505
08:43:15|2.6516
08:43:16|2.6501
08:43:16|2.6486
08:43:17|2.6486
08:43:18|2.6486
08:43:20|2.6486
08:43:20|2.6491
08:43:21|2.6491
08:43:23|2.6491
08:43:23|2.6526
08:43:24|2.6494
08:43:25|2.6494
08:43:27|2.6526
08:43:28|2.6526
08:43:29|2.6526
08:43:31|2.657
08:43:31|2.657
08:43:33|2.657
08:43:34|2.657
08:43:35|2.657
08:43:36|2.657
08:43:36|2.6545
08:43:37|2.6531
08:43:38|2.6531
08:43:39|2.656
08:43:41|2.656
08:43:41|2.656
08:43:43|2.656
08:43:43|2.656
08:43:44|2.656
08:43:46|2.656
08:43:46|2.6545
08:43:47|2.6531
08:43:49|2.6551
08:43:50|2.6551
08:43:50|2.656
08:43:52|2.6545
08:43:52|2.6545
08:43:53|2.656
08:43:54|2.656
08:43:55|2.6522
08:43:57|2.6528
08:43:58|2.6528
08:43:59|2.6528
08:44:00|2.653
08:44:01|2.653
08:44:02|2.6545
08:44:03|2.653
08:44:05|2.6545
08:44:06|2.6529
08:44:08|2.6551
08:44:09|2.6551
08:44:11|2.6545
08:44:12|2.6545
08:44:13|2.6541
08:44:14|2.6561
08:44:16|2.6561
08:44:17|2.6561
08:44:18|2.6561
08:44:20|2.6541
08:44:21|2.6541
08:44:21|2.6541
08:44:22|2.6541
08:44:24|2.6541
08:44:25|2.6541
08:44:26|2.6541
08:44:26|2.6541
08:44:28|2.6566
08:44:28|2.653
08:44:31|2.6558
08:44:32|2.6591
08:44:33|2.6591
08:44:34|2.6591
08:44:35|2.6553
08:44:36|2.6545
08:44:37|2.653
08:44:38|2.6527
08:44:39|2.6527
08:44:40|2.653
08:44:41|2.653
08:44:42|2.6556
08:44:43|2.6556
08:44:43|2.6556
08:44:45|2.6555
08:44:46|2.6555
08:44:47|2.6555
08:44:49|2.6555
08:44:49|2.6555
08:44:50|2.6555
08:44:52|2.6555
08:44:53|2.6555
08:44:53|2.654
08:44:55|2.6541
08:44:56|2.6541
08:44:56|2.6541
08:44:57|2.6541
08:44:58|2.6541
08:44:59|2.6541
08:45:00|2.65
08:45:01|2.6528
08:45:03|2.6486
08:45:04|2.6486
08:45:05|2.6538
08:45:07|2.6538
08:45:08|2.6538
08:45:10|2.6538
08:45:11|2.6502
08:45:13|2.6501
08:45:14|2.6528
08:45:15|2.6528
08:45:15|2.6528
08:45:18|2.6528
08:45:19|2.6528
08:45:20|2.6483
08:45:21|2.6528
08:45:22|2.6491
08:45:23|2.6491
08:45:24|2.6491
08:45:25|2.65
08:45:27|2.65
08:45:28|2.65
08:45:29|2.65
08:45:30|2.6483
08:45:32|2.6467
08:45:32|2.6497
08:45:33|2.65
08:45:34|2.65
08:45:35|2.6491
08:45:36|2.6491
08:45:37|2.6491
08:45:38|2.6491
08:45:39|2.6491
08:45:40|2.6491
08:45:41|2.644
08:45:42|2.644
08:45:43|2.6437
08:45:44|2.6437
08:45:45|2.6437
08:45:46|2.6437
08:45:47|2.647
08:45:48|2.647
08:45:49|2.6474
08:45:50|2.6501
08:45:51|2.6501
08:45:52|2.6529
08:45:53|2.6496
08:45:54|2.6496
08:45:55|2.6488
08:45:56|2.6488
08:45:57|2.6488
08:45:58|2.6488
08:45:59|2.6464
08:46:00|2.6464
08:46:01|2.6464
08:46:02|2.6437
08:46:03|2.6497
08:46:04|2.6497
08:46:06|2.6437
08:46:07|2.6437
08:46:09|2.6483
08:46:10|2.6483
08:46:12|2.6467
08:46:13|2.6467
08:46:15|2.6467
08:46:16|2.6467
08:46:16|2.6467
08:46:17|2.6416
08:46:18|2.646
08:46:20|2.646
08:46:20|2.646
08:46:21|2.6477
08:46:22|2.6447
08:46:24|2.6447
08:46:25|2.6447
08:46:25|2.6447
08:46:26|2.6419
08:46:27|2.6417
08:46:28|2.6417
08:46:29|2.6417
08:46:30|2.6417
08:46:32|2.6413
08:46:32|2.6413
08:46:34|2.6403
08:46:35|2.6414
08:46:36|2.6414
08:46:37|2.6414
08:46:38|2.6414
08:46:39|2.64
08:46:40|2.64
08:46:41|2.64
08:46:42|2.641
08:46:43|2.64
08:46:44|2.64
08:46:45|2.64
08:46:46|2.642
08:46:47|2.642
08:46:48|2.6426
08:46:49|2.6426
08:46:50|2.6426
08:46:51|2.6426
08:46:52|2.6426
08:46:53|2.64
08:46:54|2.64
08:46:55|2.64
08:46:56|2.64
08:46:57|2.6378
08:46:58|2.6378
08:47:00|2.6378
08:47:00|2.6378
08:47:02|2.6378
08:47:02|2.6378
08:47:04|2.634
08:47:05|2.6339
08:47:06|2.6364
08:47:07|2.6364
08:47:08|2.6364
08:47:10|2.6364
08:47:11|2.6333
08:47:13|2.6267
08:47:14|2.629
08:47:15|2.6295
08:47:16|2.6251
08:47:18|2.6243
08:47:18|2.6243
08:47:20|2.6242
08:47:20|2.6259
08:47:22|2.6237
08:47:23|2.6238
08:47:24|2.6238
08:47:24|2.6276
08:47:26|2.6282
08:47:26|2.6282
08:47:27|2.6251
08:47:29|2.6242
08:47:29|2.6207
08:47:30|2.6207
08:47:32|2.6226
08:47:33|2.6245
08:47:34|2.6253
08:47:35|2.6216
08:47:36|2.6216
08:47:37|2.6201
08:47:38|2.6201
08:47:39|2.6182
08:47:40|2.6182
08:47:41|2.6182
08:47:42|2.6182
08:47:43|2.62
08:47:44|2.62
08:47:45|2.62
08:47:46|2.62
08:47:47|2.62
08:47:48|2.6218
08:47:49|2.6218
08:47:50|2.6218
08:47:52|2.6218
08:47:53|2.6218
08:47:54|2.62
08:47:55|2.62
08:47:56|2.6221
08:47:57|2.6221
08:47:58|2.62
08:47:59|2.62
08:48:00|2.62
08:48:01|2.62
08:48:02|2.62
08:48:03|2.62
08:48:04|2.6215
08:48:05|2.6215
08:48:06|2.625
08:48:07|2.625
08:48:09|2.625
08:48:10|2.625
08:48:12|2.625
08:48:13|2.625
08:48:14|2.625
08:48:15|2.625
08:48:16|2.625
08:48:17|2.622
08:48:18|2.625
08:48:19|2.625
08:48:20|2.625
08:48:21|2.6215
08:48:22|2.6208
08:48:23|2.62
08:48:25|2.62
08:48:26|2.62
08:48:27|2.6201
08:48:28|2.6201
08:48:29|2.6238
08:48:31|2.6238
08:48:32|2.6238
08:48:33|2.6238
08:48:34|2.6238
08:48:35|2.6235
08:48:36|2.6235
08:48:37|2.6235
08:48:38|2.6206
08:48:40|2.6205
08:48:41|2.6205
08:48:41|2.6251
08:48:42|2.6238
08:48:44|2.6238
08:48:45|2.6238
08:48:46|2.6238
08:48:47|2.6261
08:48:49|2.6261
08:48:49|2.6214
08:48:50|2.6227
08:48:51|2.6227
08:48:52|2.625
08:48:53|2.625
08:48:54|2.625
08:48:55|2.625
08:48:56|2.625
08:48:57|2.625
08:48:58|2.625
08:48:59|2.625
08:49:00|2.625
08:49:01|2.625
08:49:02|2.625
08:49:03|2.6235
08:49:05|2.6235
08:49:06|2.6235
08:49:08|2.6235
08:49:08|2.6235
08:49:09|2.625
08:49:10|2.625
08:49:12|2.6242
08:49:14|2.6242
08:49:14|2.625
08:49:16|2.6276
08:49:18|2.6276
08:49:19|2.6276
08:49:19|2.6276
08:49:21|2.6285
08:49:22|2.6285
08:49:23|2.6285
08:49:24|2.6285
08:49:25|2.6285
08:49:26|2.6285
08:49:27|2.6267
08:49:28|2.6267
08:49:29|2.6267
08:49:30|2.6267
08:49:31|2.6267
08:49:33|2.6267
08:49:34|2.6264
08:49:35|2.6264
08:49:35|2.6264
08:49:37|2.6263
08:49:38|2.6263
08:49:39|2.6263
08:49:40|2.6263
08:49:41|2.6263
08:49:41|2.6263
08:49:43|2.6263
08:49:43|2.6263
08:49:45|2.6263
08:49:46|2.6263
08:49:47|2.6263
08:49:48|2.6267
08:49:49|2.6267
08:49:50|2.6263
08:49:51|2.6263
08:49:52|2.6264
08:49:53|2.6268
08:49:54|2.6268
08:49:56|2.6268
08:49:56|2.6263
08:49:58|2.6263
08:49:59|2.6263
08:50:00|2.6263
08:50:01|2.6263
08:50:01|2.6263
08:50:02|2.6263
08:50:04|2.626
08:50:05|2.626
08:50:06|2.6268
08:50:07|2.6268
08:50:08|2.625
08:50:09|2.626
08:50:11|2.625
08:50:12|2.625
08:50:14|2.625
08:50:14|2.625
08:50:16|2.625
08:50:17|2.625
08:50:19|2.625
08:50:19|2.625
08:50:20|2.625
08:50:22|2.625
08:50:23|2.6299
08:50:24|2.6299
08:50:24|2.6299
08:50:26|2.6255
08:50:27|2.6256
08:50:28|2.6255
08:50:29|2.6255
08:50:29|2.6255
08:50:31|2.6255
08:50:32|2.6255
08:50:33|2.6255
08:50:34|2.6255
08:50:35|2.6255
08:50:36|2.6255
08:50:37|2.6255
08:50:38|2.6255
08:50:39|2.6255
08:50:40|2.6235
08:50:41|2.6235
08:50:42|2.624
08:50:43|2.624
08:50:45|2.624
08:50:46|2.624
08:50:46|2.624
08:50:47|2.6222
08:50:48|2.6235
08:50:49|2.6235
08:50:50|2.6222
08:50:51|2.6222
08:50:53|2.6222
08:50:53|2.6222
08:50:54|2.6222
08:50:56|2.6222
08:50:56|2.6222
08:50:57|2.6222
08:50:59|2.6222
08:50:59|2.6222
08:51:00|2.6222
08:51:01|2.624
08:51:02|2.624
08:51:04|2.6222
08:51:04|2.6222
08:51:05|2.6222
08:51:07|2.624
08:51:07|2.624
08:51:08|2.624
08:51:10|2.624
08:51:10|2.624
08:51:11|2.624
08:51:14|2.624
08:51:15|2.6247
08:51:16|2.6247
08:51:18|2.624
08:51:19|2.6222
08:51:20|2.6222
08:51:21|2.624
08:51:23|2.6298
08:51:25|2.6298
08:51:26|2.6251
08:51:27|2.6251
08:51:28|2.6257
08:51:29|2.6267
08:51:30|2.6267
08:51:31|2.6267
08:51:32|2.6254
08:51:33|2.6254
08:51:34|2.6254
08:51:35|2.6254
08:51:36|2.6254
08:51:37|2.6251
08:51:38|2.6251
08:51:39|2.6254
08:51:40|2.6233
08:51:41|2.6233
08:51:42|2.6254
08:51:43|2.6254
08:51:44|2.6231
08:51:45|2.6231
08:51:46|2.6231
08:51:47|2.6231
08:51:48|2.6266
08:51:49|2.6266
08:51:50|2.6266
08:51:51|2.6265
08:51:52|2.6265
08:51:53|2.6265
08:51:54|2.6265
08:51:55|2.6265
08:51:56|2.6265
08:51:58|2.6276
08:51:58|2.6276
08:51:59|2.6276
08:52:01|2.6276
08:52:01|2.6276
08:52:03|2.6276
08:52:04|2.6276
08:52:05|2.6276
08:52:06|2.6276
08:52:07|2.6256
08:52:08|2.6256
08:52:10|2.6251
08:52:10|2.6251
08:52:12|2.6233
08:52:13|2.6233
08:52:15|2.6233
08:52:17|2.6266
08:52:18|2.6256
08:52:19|2.6233
08:52:20|2.6233
08:52:21|2.6233
08:52:22|2.6233
08:52:23|2.6233
08:52:24|2.6233
08:52:25|2.6233
08:52:27|2.6261
08:52:28|2.6261
08:52:30|2.6296
08:52:31|2.6296
08:52:32|2.6296
08:52:33|2.6296
08:52:34|2.6296
08:52:36|2.6296
08:52:37|2.6296
08:52:37|2.6296
08:52:39|2.6289
08:52:40|2.6289
08:52:40|2.6289
08:52:42|2.6289
08:52:43|2.6289
08:52:44|2.6296
08:52:44|2.6296
08:52:45|2.63
08:52:47|2.6269
08:52:47|2.6269
08:52:50|2.6269
08:52:50|2.6296
08:52:51|2.6296
08:52:52|2.6296
08:52:54|2.6282
08:52:54|2.6282
08:52:56|2.6282
08:52:57|2.6282
08:52:58|2.6282
08:52:59|2.6282
08:53:01|2.6282
08:53:01|2.6296
08:53:02|2.6296
08:53:04|2.6296
08:53:05|2.6296
08:53:06|2.6296
08:53:07|2.6321
08:53:08|2.6322
08:53:09|2.6322
08:53:10|2.6316
08:53:11|2.6316
08:53:13|2.6324
08:53:14|2.632
08:53:15|2.632
08:53:16|2.632
08:53:17|2.632
08:53:19|2.632
08:53:19|2.632
08:53:21|2.632
08:53:22|2.632
08:53:24|2.632
08:53:24|2.632
08:53:25|2.6298
08:53:26|2.6298
08:53:27|2.6298
08:53:28|2.6298
08:53:29|2.6298
08:53:30|2.6298
08:53:31|2.6298
08:53:32|2.6314
08:53:33|2.6314
08:53:34|2.6298
08:53:35|2.6298
08:53:36|2.6289
08:53:37|2.6289
08:53:38|2.6289
08:53:39|2.6315
08:53:40|2.6315
08:53:42|2.6315
08:53:43|2.6315
08:53:44|2.6315
08:53:45|2.6315
08:53:47|2.6315
08:53:47|2.6315
08:53:48|2.6315
08:53:50|2.6315
08:53:51|2.6315
08:53:53|2.629
08:53:53|2.629
08:53:54|2.629
08:53:55|2.629
08:53:56|2.629
08:53:57|2.629
08:53:58|2.629
08:53:59|2.629
08:54:00|2.629
08:54:01|2.629
08:54:02|2.629
08:54:03|2.629
08:54:05|2.629
08:54:06|2.629
08:54:07|2.6295
08:54:08|2.6295
08:54:09|2.6316
08:54:10|2.6316
08:54:11|2.6316
08:54:12|2.6316
08:54:13|2.6316
08:54:15|2.6316
08:54:16|2.6316
08:54:18|2.6316
08:54:19|2.6316
08:54:20|2.6316
08:54:21|2.6316
08:54:23|2.6316
08:54:25|2.6316
08:54:25|2.6316
08:54:26|2.6316
08:54:28|2.6316
08:54:28|2.6315
08:54:30|2.6315
08:54:31|2.6279
08:54:32|2.6279
08:54:33|2.6279
08:54:35|2.6279
08:54:36|2.6279
08:54:37|2.6279
08:54:38|2.6244
08:54:39|2.6234
08:54:39|2.6234
08:54:40|2.6234
08:54:41|2.6234
08:54:43|2.6233
08:54:43|2.6233
08:54:45|2.6233
08:54:45|2.6233
08:54:46|2.6233
08:54:48|2.6233
08:54:48|2.625
08:54:49|2.625
08:54:50|2.625
08:54:51|2.6235
08:54:53|2.6235
08:54:53|2.6235
08:54:54|2.6235
08:54:56|2.6235
08:54:56|2.6235
08:54:58|2.6235
08:54:58|2.6233
08:54:59|2.6233
08:55:01|2.6233
08:55:03|2.6233
08:55:03|2.6233
08:55:04|2.6231
08:55:06|2.6231
08:55:07|2.6231
08:55:08|2.625
08:55:09|2.625
08:55:11|2.625
08:55:12|2.625
08:55:13|2.625
08:55:14|2.625
08:55:15|2.625
08:55:16|2.625
08:55:17|2.625
08:55:19|2.625
08:55:20|2.625
08:55:21|2.625
08:55:22|2.625
08:55:23|2.625
08:55:25|2.6227
08:55:26|2.6261
08:55:27|2.6228
08:55:28|2.6228
08:55:29|2.6228
08:55:30|2.6228
08:55:31|2.6228
08:55:32|2.6228
08:55:33|2.6228
08:55:34|2.6228
08:55:35|2.6228
08:55:36|2.6228
08:55:37|2.6228
08:55:38|2.6228
08:55:39|2.6228
08:55:40|2.6228
08:55:42|2.6224
08:55:43|2.6224
08:55:44|2.6224
08:55:45|2.6218
08:55:46|2.6218
08:55:47|2.6224
08:55:48|2.6205
08:55:49|2.6205
08:55:50|2.6205
08:55:51|2.6194
08:55:51|2.6189
08:55:53|2.6181
08:55:54|2.6181
08:55:55|2.6211
08:55:56|2.6229
08:55:57|2.6229
08:55:58|2.6229
08:55:59|2.622
08:55:59|2.622
08:56:01|2.622
08:56:02|2.622
08:56:03|2.622
08:56:04|2.622
08:56:05|2.622
08:56:07|2.622
08:56:07|2.622
08:56:08|2.622
08:56:09|2.622
08:56:10|2.622
08:56:11|2.622
08:56:13|2.622
08:56:14|2.6211
08:56:14|2.622
08:56:15|2.6192
08:56:17|2.6192
08:56:19|2.6192
08:56:20|2.6192
08:56:21|2.6192
08:56:22|2.6192
08:56:23|2.6192
08:56:25|2.6192
08:56:26|2.6192
08:56:27|2.6228
08:56:28|2.6228
08:56:29|2.6264
08:56:30|2.6236
08:56:31|2.6236
08:56:32|2.6236
08:56:33|2.6236
08:56:33|2.6236
08:56:34|2.6236
08:56:36|2.6236
08:56:37|2.6236
08:56:39|2.6285
08:56:39|2.6255
08:56:40|2.6255
08:56:41|2.6255
08:56:42|2.6255
08:56:43|2.6267
08:56:45|2.6249
08:56:46|2.6249
08:56:47|2.6249
08:56:48|2.6249
08:56:49|2.6255
08:56:50|2.6255
08:56:51|2.6255
08:56:52|2.6255
08:56:53|2.6255
08:56:54|2.6255
08:56:55|2.6237
08:56:56|2.6237
08:56:57|2.6237
08:56:59|2.6237
08:56:59|2.6237
08:57:00|2.6243
08:57:01|2.6243
08:57:03|2.6243
08:57:04|2.6243
08:57:05|2.6243
08:57:06|2.6243
08:57:07|2.6255
08:57:08|2.6256
08:57:09|2.6256
08:57:11|2.6284
08:57:12|2.6284
08:57:13|2.6284
08:57:14|2.6284
08:57:15|2.6284
08:57:16|2.6284
08:57:18|2.6288
08:57:18|2.6284
08:57:20|2.6288
08:57:22|2.6288
08:57:23|2.6288
08:57:24|2.6288
08:57:26|2.6284
08:57:27|2.6284
08:57:28|2.6284
08:57:29|2.6284
08:57:30|2.6284
08:57:31|2.6284
08:57:32|2.6284
08:57:33|2.6284
08:57:34|2.6288
08:57:36|2.6299
08:57:36|2.6284
08:57:38|2.6288
08:57:38|2.6288
08:57:40|2.6267
08:57:41|2.6249
08:57:42|2.6249
08:57:43|2.6249
08:57:45|2.6249
08:57:46|2.6249
08:57:46|2.6249
08:57:48|2.6249
08:57:48|2.6249
08:57:50|2.6249
08:57:50|2.6249
08:57:52|2.6249
08:57:53|2.6249
08:57:53|2.6249
08:57:54|2.6256
08:57:55|2.6249
08:57:56|2.6249
08:57:57|2.6249
08:57:58|2.6249
08:58:00|2.6249
08:58:01|2.6249
08:58:02|2.6268
08:58:03|2.6268
08:58:04|2.6268
08:58:05|2.6268
08:58:06|2.6281
08:58:07|2.6281
08:58:08|2.6281
08:58:10|2.6281
08:58:11|2.6281
08:58:12|2.6281
08:58:13|2.6281
08:58:14|2.6281
08:58:15|2.6281
08:58:17|2.6281
08:58:17|2.6281
08:58:19|2.6281
08:58:20|2.6281
08:58:21|2.6281
08:58:22|2.6281
08:58:23|2.6267
08:58:24|2.6249
08:58:25|2.6249
08:58:27|2.6268
08:58:27|2.6268
08:58:28|2.6268
08:58:30|2.6267
08:58:31|2.6267
08:58:32|2.6267
08:58:33|2.6267
08:58:34|2.6267
08:58:35|2.6267
08:58:36|2.6267
08:58:37|2.6267
08:58:37|2.6281
08:58:38|2.6281
08:58:40|2.6281
08:58:42|2.6281
08:58:42|2.6281
08:58:43|2.6281
08:58:44|2.6281
08:58:45|2.6256
08:58:46|2.6256
08:58:47|2.6256
08:58:48|2.6256
08:58:49|2.6256
08:58:50|2.6256
08:58:51|2.6256
08:58:52|2.6256
08:58:53|2.6256
08:58:54|2.6256
08:58:55|2.6256
08:58:56|2.6256
08:58:57|2.6256
08:58:58|2.6256
08:58:59|2.628
08:59:00|2.628
08:59:01|2.628
08:59:02|2.628
08:59:04|2.6256
08:59:05|2.6256
08:59:05|2.6256
08:59:07|2.6256
08:59:08|2.6256
08:59:09|2.6256
08:59:10|2.6256
08:59:11|2.6256
08:59:12|2.6256
08:59:14|2.627
08:59:15|2.627
08:59:16|2.627
08:59:17|2.627
08:59:17|2.6249
08:59:19|2.6249
08:59:20|2.6257
08:59:22|2.6257
08:59:24|2.6257
08:59:25|2.6257
08:59:25|2.6257
08:59:27|2.6257
08:59:28|2.6257
08:59:30|2.6257
08:59:31|2.6257
08:59:32|2.6257
08:59:33|2.6257
08:59:35|2.6257
08:59:35|2.6257
08:59:37|2.6257
08:59:38|2.625
08:59:38|2.6278
08:59:40|2.6278
08:59:40|2.6278
08:59:41|2.6249
08:59:43|2.6249
08:59:43|2.6249
08:59:45|2.6249
08:59:46|2.6249
08:59:47|2.6249
08:59:48|2.6278
08:59:49|2.6278
08:59:50|2.6278
08:59:51|2.6278
08:59:52|2.6279
08:59:52|2.6279
08:59:53|2.6279
08:59:55|2.6279
08:59:56|2.6279
08:59:56|2.6279
08:59:58|2.6279
08:59:58|2.6279
08:59:59|2.6279
09:00:01|2.6279
09:00:02|2.6279
09:00:04|2.6277
09:00:05|2.6277
09:00:06|2.6277
09:00:08|2.6267
09:00:09|2.6267
09:00:10|2.6278
09:00:10|2.6278
09:00:12|2.6248
09:00:12|2.6248
09:00:14|2.6248
09:00:14|2.6248
09:00:16|2.6248
09:00:17|2.6277
09:00:18|2.6278
09:00:19|2.6278
09:00:20|2.6278
09:00:22|2.6292
09:00:23|2.6267
09:00:25|2.6298
09:00:27|2.6297
09:00:27|2.6297
09:00:28|2.6297
09:00:29|2.6297
09:00:30|2.6297
09:00:31|2.6297
09:00:33|2.6272
09:00:35|2.6272
09:00:35|2.6272
09:00:37|2.6272
09:00:38|2.6273
09:00:39|2.6273
09:00:41|2.6273
09:00:41|2.6273
09:00:43|2.6273
09:00:44|2.6273
09:00:45|2.6273
09:00:46|2.6273
09:00:47|2.6273
09:00:47|2.6273
09:00:48|2.6273
09:00:50|2.6262
09:00:51|2.6298
09:00:51|2.6262
09:00:53|2.6262
09:00:53|2.6249
09:00:55|2.6273
09:00:56|2.6273
09:00:56|2.6273
09:00:57|2.6288
09:00:59|2.6288
09:01:00|2.6263
09:01:01|2.6263
09:01:01|2.6263
09:01:02|2.6263
09:01:03|2.6254
09:01:04|2.6254
09:01:05|2.629
09:01:07|2.6273
09:01:08|2.6273
09:01:08|2.6267
09:01:10|2.6269
09:01:10|2.626
09:01:12|2.6232
09:01:13|2.62
09:01:14|2.6236
09:01:15|2.6236
09:01:16|2.6236
09:01:17|2.6217
09:01:18|2.6217
09:01:19|2.62
09:01:20|2.62
09:01:21|2.6224
09:01:23|2.6222
09:01:24|2.6222
09:01:26|2.6165
09:01:27|2.6166
09:01:29|2.6201
09:01:29|2.6217
09:01:31|2.6217
09:01:32|2.6217
09:01:33|2.618
09:01:35|2.6217
09:01:36|2.623
09:01:37|2.623
09:01:38|2.623
09:01:40|2.6205
09:01:40|2.6205
09:01:41|2.623
09:01:43|2.623
09:01:44|2.623
09:01:45|2.6259
09:01:46|2.623
09:01:47|2.6217
09:01:48|2.6217
09:01:49|2.6217
09:01:50|2.6217
09:01:51|2.6217
09:01:52|2.6217
09:01:54|2.6252
09:01:54|2.6252
09:01:55|2.6252
09:01:57|2.6252
09:01:58|2.6252
09:01:59|2.6259
09:02:00|2.6259
09:02:00|2.6259
09:02:02|2.6259
09:02:03|2.6259
09:02:04|2.6259
09:02:05|2.626
09:02:06|2.626
09:02:07|2.626
09:02:08|2.626
09:02:09|2.626
09:02:10|2.626
09:02:11|2.626
09:02:12|2.626
09:02:13|2.626
09:02:14|2.626
09:02:15|2.623
09:02:16|2.623
09:02:17|2.623
09:02:18|2.623
09:02:19|2.623
09:02:20|2.623
09:02:21|2.623
09:02:23|2.623
09:02:24|2.6268
09:02:26|2.6268
09:02:28|2.6283
09:02:29|2.6283
09:02:30|2.6283
09:02:32|2.6283
09:02:33|2.6288
09:02:34|2.6297
09:02:35|2.6297
09:02:36|2.6297
09:02:37|2.6297
09:02:38|2.6297
09:02:39|2.6297
09:02:41|2.6297
09:02:42|2.6269
09:02:43|2.6269
09:02:45|2.6269
09:02:45|2.6269
09:02:46|2.628
09:02:48|2.628
09:02:48|2.628
09:02:50|2.628
09:02:51|2.628
09:02:52|2.63
09:02:53|2.6297
09:02:54|2.63
09:02:55|2.63
09:02:56|2.6284
09:02:57|2.6284
09:02:58|2.6284
09:02:59|2.6284
09:03:00|2.6314
09:03:01|2.6314
09:03:02|2.6314
09:03:03|2.6314
09:03:04|2.6314
09:03:05|2.6314
09:03:06|2.6314
09:03:07|2.6314
09:03:08|2.6314
09:03:09|2.6314
09:03:10|2.6314
09:03:11|2.63
09:03:12|2.63
09:03:13|2.63
09:03:14|2.63
09:03:16|2.63
09:03:16|2.63
09:03:18|2.63
09:03:19|2.63
09:03:19|2.6312
09:03:20|2.6312
09:03:21|2.6312
09:03:23|2.6312
09:03:24|2.6314
09:03:25|2.6314
09:03:26|2.6314
09:03:28|2.6314
09:03:30|2.6314
09:03:30|2.6313
09:03:31|2.6313
09:03:32|2.6313
09:03:34|2.6335
09:03:36|2.6335
09:03:36|2.6335
09:03:38|2.6335
09:03:38|2.6335
09:03:40|2.6335
09:03:41|2.6335
09:03:42|2.6335
09:03:43|2.63
09:03:44|2.63
09:03:46|2.63
09:03:47|2.63
09:03:48|2.63
09:03:49|2.63
09:03:50|2.63
09:03:51|2.63
09:03:52|2.63
09:03:53|2.63
09:03:55|2.6295
09:03:56|2.6295
09:03:57|2.6287
09:03:58|2.628
09:04:00|2.6283
09:04:01|2.6283
09:04:02|2.6283
09:04:03|2.6283
09:04:03|2.6283
09:04:04|2.6283
09:04:06|2.6283
09:04:07|2.6283
09:04:08|2.6306
09:04:09|2.6306
09:04:10|2.6306
09:04:11|2.6306
09:04:12|2.6306
09:04:13|2.6306
09:04:13|2.6306
09:04:14|2.6305
09:04:15|2.6313
09:04:16|2.6313
09:04:17|2.6313
09:04:19|2.6313
09:04:19|2.6313
09:04:21|2.6313
09:04:22|2.6313
09:04:23|2.6327
09:04:24|2.6327
09:04:26|2.6327
09:04:27|2.6327
09:04:28|2.6327
09:04:29|2.6327
09:04:30|2.6423
09:04:31|2.6423
09:04:33|2.6423
09:04:34|2.6423
09:04:35|2.6423
09:04:37|2.6423
09:04:38|2.6423
09:04:39|2.6423
09:04:41|2.6423
09:04:42|2.6418
09:04:43|2.6417
09:04:44|2.6419
09:04:45|2.6439
09:04:46|2.6439
09:04:47|2.641
09:04:49|2.641
09:04:50|2.6438
09:04:51|2.6438
09:04:52|2.6438
09:04:53|2.6438
09:04:54|2.6438
09:04:55|2.6407
09:04:56|2.6389
09:04:57|2.6389
09:04:58|2.6394
09:04:59|2.642
09:05:00|2.6408
09:05:01|2.6408
09:05:02|2.6419
09:05:03|2.6419
09:05:04|2.6419
09:05:05|2.6394
09:05:06|2.6373
09:05:07|2.6373
09:05:08|2.6373
09:05:09|2.6389
09:05:10|2.6389
09:05:12|2.6389
09:05:12|2.6389
09:05:14|2.6375
09:05:15|2.6375
09:05:15|2.6375
09:05:16|2.6375
09:05:18|2.6398
09:05:18|2.6398
09:05:20|2.6398
09:05:21|2.6398
09:05:21|2.6398
09:05:23|2.6398
09:05:24|2.6398
09:05:25|2.6398
09:05:26|2.6398
09:05:27|2.6398
09:05:29|2.6398
09:05:31|2.6398
09:05:31|2.6398
09:05:33|2.6373
09:05:34|2.6373
09:05:35|2.6372
09:05:37|2.6372
09:05:38|2.6372
09:05:39|2.6372
09:05:41|2.6372
09:05:42|2.6372
09:05:43|2.6372
09:05:43|2.6369
09:05:45|2.6369
09:05:46|2.6369
09:05:47|2.6372
09:05:48|2.6372
09:05:49|2.6372
09:05:50|2.6372
09:05:51|2.6372
09:05:52|2.6372
09:05:53|2.6372
09:05:54|2.6372
09:05:55|2.6407
09:05:56|2.6407
09:05:57|2.6407
09:05:58|2.6407
09:05:59|2.6407
09:06:00|2.6407
09:06:01|2.6407
09:06:02|2.6373
09:06:03|2.6373
09:06:05|2.6373
09:06:06|2.6373
09:06:08|2.6408
09:06:09|2.6408
09:06:09|2.6408
09:06:10|2.6408
09:06:12|2.6408
09:06:13|2.6408
09:06:14|2.6408
09:06:15|2.6408
09:06:16|2.6408
09:06:17|2.6408
09:06:18|2.6408
09:06:19|2.6408
09:06:20|2.6408
09:06:21|2.6408
09:06:22|2.6408
09:06:23|2.6375
09:06:24|2.6368
09:06:25|2.6368
09:06:26|2.6368
09:06:28|2.6372
09:06:29|2.6372
09:06:30|2.6349
09:06:30|2.6349
09:06:31|2.6349
09:06:33|2.6349
09:06:34|2.6349
09:06:35|2.6349
09:06:36|2.6313
09:06:37|2.6313
09:06:38|2.6313
09:06:39|2.6313
09:06:40|2.6313
09:06:41|2.6313
09:06:42|2.6348
09:06:43|2.6349
09:06:44|2.6349
09:06:46|2.6349
09:06:46|2.6349
09:06:48|2.6349
09:06:49|2.6349
09:06:49|2.6349
09:06:51|2.6349
09:06:52|2.636
09:06:52|2.636
09:06:53|2.636
09:06:55|2.636
09:06:55|2.636
09:06:57|2.636
09:06:58|2.636
09:06:58|2.636
09:07:00|2.636
09:07:00|2.636
09:07:02|2.6361
09:07:04|2.6387
09:07:05|2.6387
09:07:06|2.6387
09:07:07|2.641
09:07:08|2.6413
09:07:09|2.6413
09:07:10|2.6413
09:07:11|2.6413
09:07:12|2.6413
09:07:13|2.6413
09:07:14|2.6413
09:07:15|2.6413
09:07:16|2.6413
09:07:17|2.6413
09:07:18|2.6584
09:07:19|2.6578
09:07:20|2.6565
09:07:21|2.6597
09:07:22|2.6604
09:07:23|2.6568
09:07:24|2.655
09:07:25|2.6526
09:07:26|2.6526
09:07:27|2.6526
09:07:29|2.6542
09:07:30|2.6564
09:07:31|2.6585
09:07:31|2.6586
09:07:33|2.6587
09:07:33|2.661
09:07:35|2.661
09:07:35|2.6594
09:07:36|2.6577
09:07:38|2.6583
09:07:39|2.6583
09:07:39|2.6572
09:07:40|2.66
09:07:42|2.66
09:07:43|2.6572
09:07:44|2.6572
09:07:45|2.6583
09:07:46|2.6583
09:07:47|2.6583
09:07:48|2.6528
09:07:49|2.6528
09:07:50|2.6528
09:07:51|2.6528
09:07:52|2.6528
09:07:53|2.6528
09:07:54|2.6528
09:07:55|2.6528
09:07:56|2.6528
09:07:57|2.654
09:07:58|2.6528
09:07:59|2.6503
09:08:00|2.6535
09:08:01|2.6535
09:08:02|2.6535
09:08:04|2.6551
09:08:04|2.6551
09:08:05|2.6551
09:08:06|2.6551
09:08:07|2.6535
09:08:08|2.6535
09:08:09|2.6523
09:08:10|2.6523
09:08:11|2.6523
09:08:12|2.6523
09:08:13|2.6523
09:08:14|2.6535
09:08:15|2.6535
09:08:16|2.6535
09:08:17|2.6535
09:08:18|2.6535
09:08:19|2.652
09:08:21|2.652
09:08:21|2.655
09:08:22|2.6611
09:08:23|2.6574
09:08:24|2.6574
09:08:25|2.662
09:08:26|2.6574
09:08:28|2.6574
09:08:29|2.6574
09:08:30|2.6574
09:08:31|2.6597
09:08:33|2.6541
09:08:35|2.6569
09:08:35|2.6579
09:08:36|2.6541
09:08:37|2.6579
09:08:39|2.6573
09:08:41|2.6573
09:08:42|2.6573
09:08:43|2.6573
09:08:45|2.6573
09:08:46|2.6573
09:08:47|2.6559
09:08:48|2.659
09:08:48|2.659
09:08:50|2.659
09:08:51|2.6573
09:08:52|2.6573
09:08:52|2.6573
09:08:54|2.6559
09:08:55|2.6559
09:08:57|2.6559
09:08:57|2.6559
09:08:58|2.6579
09:08:59|2.6579
09:09:00|2.6601
09:09:01|2.6601
09:09:02|2.6559
09:09:04|2.6559
09:09:05|2.6559
09:09:06|2.6559
09:09:07|2.6559
09:09:08|2.6592
09:09:09|2.6592
09:09:10|2.6592
09:09:11|2.6592
09:09:12|2.6591
09:09:13|2.6591
09:09:14|2.6591
09:09:16|2.6591
09:09:17|2.6591
09:09:18|2.6591
09:09:19|2.6591
09:09:20|2.6591
09:09:21|2.6586
09:09:22|2.6586
09:09:24|2.6586
09:09:25|2.6586
09:09:26|2.6586
09:09:27|2.6559
09:09:28|2.6585
09:09:29|2.6586
09:09:30|2.6591
09:09:31|2.6591
09:09:33|2.6591
09:09:35|2.6629
09:09:36|2.6629
09:09:38|2.66
09:09:39|2.663
09:09:40|2.6609
09:09:40|2.6609
09:09:42|2.6637
09:09:44|2.6608
09:09:44|2.6608
09:09:46|2.6608
09:09:47|2.6608
09:09:48|2.6637
09:09:49|2.6637
09:09:49|2.6637
09:09:50|2.6637
09:09:52|2.6637
09:09:52|2.6637
09:09:54|2.6637
09:09:55|2.6637
09:09:55|2.6637
09:09:58|2.6637
09:09:58|2.6637
09:09:59|2.6637
09:10:01|2.6637
09:10:03|2.6612
09:10:04|2.6612
09:10:05|2.6637
09:10:06|2.664
09:10:07|2.664
09:10:08|2.664
09:10:09|2.6649
09:10:10|2.6649
09:10:11|2.6649
09:10:12|2.664
09:10:13|2.6637
09:10:14|2.6662
09:10:15|2.6662
09:10:16|2.6662
09:10:17|2.6662
09:10:18|2.6662
09:10:19|2.6662
09:10:20|2.6673
09:10:22|2.6699
09:10:23|2.67
09:10:23|2.67
09:10:24|2.671
09:10:25|2.6717
09:10:26|2.6717
09:10:28|2.6717
09:10:29|2.6747
09:10:30|2.6747
09:10:32|2.6776
09:10:33|2.6774
09:10:34|2.6774
09:10:35|2.6756
09:10:36|2.6776
09:10:37|2.6731
09:10:38|2.6731
09:10:39|2.6731
09:10:40|2.67
09:10:41|2.67
09:10:42|2.6732
09:10:43|2.6732
09:10:44|2.6702
09:10:45|2.6732
09:10:46|2.6732
09:10:47|2.6732
09:10:48|2.6732
09:10:49|2.6732
09:10:50|2.6732
09:10:51|2.67
09:10:52|2.67
09:10:53|2.67
09:10:54|2.67
09:10:55|2.673
09:10:56|2.673
09:10:57|2.673
09:10:58|2.6728
09:10:59|2.67
09:11:00|2.6728
09:11:01|2.6728
09:11:03|2.6728
09:11:03|2.6723
09:11:05|2.6723
09:11:07|2.67
09:11:07|2.67
09:11:09|2.67
09:11:10|2.6669
09:11:11|2.6669
09:11:12|2.6685
09:11:13|2.6685
09:11:14|2.6685
09:11:15|2.6685
09:11:16|2.6685
09:11:17|2.6685
09:11:18|2.6685
09:11:19|2.665
09:11:20|2.665
09:11:21|2.665
09:11:22|2.665
09:11:23|2.665
09:11:24|2.6648
09:11:25|2.6648
09:11:26|2.665
09:11:27|2.665
09:11:28|2.6631
09:11:29|2.6654
09:11:30|2.6648
09:11:32|2.6631
09:11:34|2.6631
09:11:35|2.6631
09:11:35|2.6631
09:11:36|2.6631
09:11:37|2.6631
09:11:38|2.6631
09:11:40|2.6631
09:11:41|2.6631
09:11:42|2.6685
09:11:44|2.6642
09:11:45|2.6642
09:11:46|2.6642
09:11:47|2.6642
09:11:47|2.6642
09:11:49|2.6647
09:11:50|2.6647
09:11:51|2.6647
09:11:53|2.6647
09:11:54|2.6647
09:11:56|2.6647
09:11:57|2.6647
09:11:58|2.6647
09:11:58|2.666
09:11:59|2.666
09:12:00|2.666
09:12:02|2.666
09:12:03|2.666
09:12:04|2.6647
09:12:05|2.666
09:12:06|2.666
09:12:07|2.6647
09:12:08|2.6677
09:12:09|2.6647
09:12:10|2.6647
09:12:11|2.6637
09:12:12|2.6637
09:12:13|2.6637
09:12:14|2.6631
09:12:15|2.6631
09:12:16|2.6631
09:12:17|2.6631
09:12:18|2.6631
09:12:19|2.6631
09:12:21|2.6631
09:12:22|2.6631
09:12:23|2.6631
09:12:24|2.6631
09:12:24|2.6631
09:12:26|2.6631
09:12:27|2.6631
09:12:27|2.6631
09:12:29|2.6631
09:12:30|2.662
09:12:31|2.662
09:12:32|2.662
09:12:33|2.662
09:12:35|2.662
09:12:36|2.6612
09:12:37|2.6612
09:12:38|2.6635
09:12:39|2.6635
09:12:39|2.66
09:12:40|2.6612
09:12:42|2.6633
09:12:43|2.6633
09:12:43|2.6633
09:12:44|2.6633
09:12:46|2.6633
09:12:47|2.6605
09:12:48|2.6605
09:12:49|2.6605
09:12:50|2.6605
09:12:51|2.6645
09:12:52|2.6645
09:12:53|2.6645
09:12:54|2.6645
09:12:55|2.6645
09:12:56|2.6644
09:12:57|2.6682
09:12:58|2.6682
09:13:00|2.6682
09:13:00|2.6682
09:13:02|2.6682
09:13:03|2.6635
09:13:04|2.6667
09:13:05|2.6667
09:13:06|2.6667
09:13:08|2.6663
09:13:09|2.6655
09:13:09|2.6655
09:13:11|2.6655
09:13:12|2.6655
09:13:13|2.6655
09:13:14|2.6656
09:13:15|2.6656
09:13:16|2.668
09:13:17|2.668
09:13:18|2.668
09:13:19|2.668
09:13:20|2.668
09:13:21|2.668
09:13:22|2.668
09:13:23|2.668
09:13:24|2.6631
09:13:25|2.6647
09:13:26|2.6647
09:13:27|2.6647
09:13:28|2.6647
09:13:29|2.6647
09:13:30|2.6647
09:13:31|2.6647
09:13:32|2.6647
09:13:33|2.6676
09:13:35|2.6647
09:13:36|2.6631
09:13:37|2.6631
09:13:38|2.6631
09:13:40|2.6631
09:13:40|2.6631
09:13:42|2.6631
09:13:43|2.6621
09:13:44|2.6621
09:13:44|2.6621
09:13:47|2.6621
09:13:47|2.6621
09:13:48|2.6628
09:13:50|2.6595
09:13:50|2.6595
09:13:51|2.6595
09:13:53|2.6595
09:13:55|2.6595
09:13:55|2.6595
09:13:57|2.6621
09:13:58|2.6595
09:13:59|2.6595
09:14:00|2.6595
09:14:01|2.66
09:14:03|2.664
09:14:04|2.664
09:14:05|2.6607
09:14:06|2.6607
09:14:08|2.6607
09:14:09|2.6604
09:14:10|2.6604
09:14:11|2.6604
09:14:12|2.6604
09:14:13|2.6629
09:14:14|2.6629
09:14:15|2.6604
09:14:17|2.6604
09:14:18|2.6604
09:14:19|2.6604
09:14:20|2.6595
09:14:21|2.6526
09:14:22|2.6526
09:14:23|2.6526
09:14:25|2.6526
09:14:25|2.6526
09:14:26|2.6516
09:14:28|2.6516
09:14:28|2.6582
09:14:30|2.6582
09:14:31|2.6582
09:14:32|2.6582
09:14:33|2.6582
09:14:33|2.6582
09:14:34|2.6545
09:14:36|2.6545
09:14:38|2.6539
09:14:40|2.6539
09:14:41|2.6539
09:14:42|2.6539
09:14:43|2.6539
09:14:45|2.6539
09:14:46|2.652
09:14:47|2.652
09:14:48|2.652
09:14:49|2.65
09:14:51|2.65
09:14:51|2.652
09:14:53|2.65
09:14:54|2.65
09:14:55|2.65
09:14:57|2.65
09:14:58|2.65
09:14:59|2.65
09:15:00|2.65
09:15:01|2.6498
09:15:02|2.6498
09:15:03|2.6553
09:15:05|2.6553
09:15:05|2.656
09:15:07|2.655
09:15:08|2.655
09:15:09|2.655
09:15:10|2.655
09:15:11|2.655
09:15:13|2.6561
09:15:13|2.6561
09:15:14|2.6561
09:15:15|2.6561
09:15:16|2.6561
09:15:18|2.6561
09:15:18|2.655
09:15:19|2.6581
09:15:20|2.6581
09:15:21|2.6581
09:15:22|2.6581
09:15:23|2.6581
09:15:24|2.6581
09:15:25|2.6581
09:15:26|2.655
09:15:28|2.655
09:15:29|2.6532
09:15:30|2.6532
09:15:30|2.6515
09:15:31|2.6515
09:15:32|2.6444
09:15:33|2.6436
09:15:35|2.6429
09:15:36|2.6392
09:15:37|2.6428
09:15:39|2.639
09:15:39|2.639
09:15:42|2.6394
09:15:42|2.6394
09:15:43|2.64
09:15:44|2.64
09:15:46|2.6394
09:15:47|2.6394
09:15:49|2.6393
09:15:50|2.6393
09:15:51|2.6393
09:15:52|2.6393
09:15:53|2.6444
09:15:54|2.6444
09:15:55|2.6444
09:15:56|2.645
09:15:57|2.645
09:15:58|2.645
09:16:00|2.6424
09:16:01|2.6424
09:16:02|2.6456
09:16:03|2.6456
09:16:05|2.6386
09:16:06|2.6439
09:16:07|2.6397
09:16:08|2.6394
09:16:09|2.6394
09:16:10|2.6394
09:16:11|2.6423
09:16:12|2.6382
09:16:13|2.6418
09:16:14|2.6418
09:16:15|2.6417
09:16:16|2.6479
09:16:17|2.6479
09:16:18|2.6479
09:16:19|2.6479
09:16:20|2.6479
09:16:21|2.65
09:16:22|2.6536
09:16:23|2.6536
09:16:24|2.6536
09:16:25|2.649
09:16:26|2.649
09:16:27|2.649
09:16:28|2.6469
09:16:29|2.6469
09:16:30|2.6486
09:16:31|2.6485
09:16:32|2.6485
09:16:33|2.6469
09:16:35|2.649
09:16:35|2.649
09:16:36|2.6446
09:16:39|2.6481
09:16:39|2.6481
09:16:41|2.6481
09:16:43|2.6448
09:16:44|2.6481
09:16:45|2.6481
09:16:45|2.6481
09:16:47|2.6481
09:16:48|2.6481
09:16:49|2.6481
09:16:51|2.6528
09:16:51|2.6513
09:16:52|2.6513
09:16:53|2.6559
09:16:55|2.6579
09:16:56|2.6548
09:16:57|2.655
09:16:58|2.655
09:16:59|2.6584
09:16:59|2.6579
09:17:01|2.6579
09:17:02|2.66
09:17:04|2.6604
09:17:05|2.6609
09:17:06|2.6609
09:17:06|2.6609
09:17:07|2.6594
09:17:09|2.6605
09:17:10|2.6605
09:17:12|2.6583
09:17:13|2.6583
09:17:14|2.6589
09:17:15|2.6589
09:17:16|2.6589
09:17:17|2.6589
09:17:17|2.6589
09:17:19|2.6589
09:17:20|2.6589
09:17:20|2.6596
09:17:22|2.6596
09:17:23|2.6596
09:17:24|2.6588
09:17:24|2.6588
09:17:25|2.6588
09:17:27|2.6588
09:17:28|2.6588
09:17:29|2.6588
09:17:31|2.6611
09:17:31|2.6611
09:17:32|2.6588
09:17:33|2.6588
09:17:34|2.6594
09:17:35|2.6594
09:17:36|2.6596
09:17:38|2.6623
09:17:40|2.6623
09:17:41|2.6623
09:17:42|2.6598
09:17:44|2.6598
09:17:45|2.6626
09:17:46|2.6626
09:17:47|2.6643
09:17:48|2.6643
09:17:50|2.6655
09:17:51|2.6655
09:17:52|2.6655
09:17:53|2.6655
09:17:54|2.6647
09:17:56|2.6683
09:17:57|2.6664
09:17:58|2.6664
09:17:58|2.6664
09:17:59|2.6664
09:18:01|2.6664
09:18:02|2.6664
09:18:03|2.6664
09:18:05|2.6664
09:18:05|2.668
09:18:07|2.668
09:18:08|2.6664
09:18:09|2.6664
09:18:09|2.6664
09:18:11|2.6661
09:18:12|2.6682
09:18:13|2.6682
09:18:14|2.6682
09:18:15|2.6694
09:18:16|2.6694
09:18:17|2.6682
09:18:18|2.6666
09:18:19|2.6666
09:18:20|2.6666
09:18:21|2.6666
09:18:22|2.6666
09:18:23|2.6666
09:18:24|2.6666
09:18:25|2.6682
09:18:26|2.6684
09:18:27|2.6684
09:18:28|2.6684
09:18:29|2.6684
09:18:30|2.6716
09:18:31|2.6725
09:18:32|2.6732
09:18:33|2.6733
09:18:34|2.6736
09:18:35|2.6763
09:18:36|2.6764
09:18:38|2.6763
09:18:40|2.6763
09:18:41|2.6773
09:18:42|2.6773
09:18:44|2.6799
09:18:45|2.6769
09:18:46|2.6784
09:18:47|2.6784
09:18:48|2.6783
09:18:49|2.6783
09:18:51|2.6791
09:18:51|2.6819
09:18:52|2.6819
09:18:55|2.6769
09:18:55|2.6769
09:18:56|2.6769
09:18:57|2.6709
09:18:59|2.676
09:19:00|2.676
09:19:02|2.6784
09:19:04|2.6753
09:19:05|2.6767
09:19:06|2.6758
09:19:07|2.6758
09:19:09|2.6784
09:19:10|2.6784
09:19:11|2.6784
09:19:11|2.6784
09:19:13|2.6791
09:19:14|2.6773
09:19:15|2.6763
09:19:16|2.6763
09:19:17|2.6794
09:19:19|2.6784
09:19:20|2.6784
09:19:21|2.6779
09:19:22|2.6741
09:19:23|2.676
09:19:23|2.676
09:19:26|2.67
09:19:27|2.67
09:19:28|2.67
09:19:28|2.6725
09:19:29|2.6738
09:19:31|2.6738
09:19:31|2.6738
09:19:32|2.6738
09:19:33|2.6738
09:19:35|2.6738
09:19:35|2.6738
09:19:36|2.6738
09:19:37|2.6738
09:19:38|2.6738
09:19:40|2.6738
09:19:41|2.6738
09:19:42|2.6738
09:19:43|2.6738
09:19:44|2.6738
09:19:45|2.6775
09:19:46|2.6775
09:19:47|2.6775
09:19:49|2.6715
09:19:49|2.6715
09:19:50|2.67
09:19:52|2.67
09:19:54|2.67
09:19:55|2.67
09:19:56|2.67
09:19:57|2.6719
09:19:58|2.6666
09:19:59|2.6658
09:20:00|2.6677
09:20:01|2.6677
09:20:03|2.6684
09:20:05|2.6661
09:20:06|2.6699
09:20:07|2.6699
09:20:08|2.6734
09:20:10|2.6734
09:20:10|2.6734
09:20:12|2.6734
09:20:13|2.6734
09:20:13|2.6734
09:20:15|2.6734
09:20:16|2.6718
09:20:17|2.6719
09:20:17|2.6719
09:20:18|2.6719
09:20:20|2.6719
09:20:21|2.6719
09:20:21|2.6738
09:20:23|2.6769
09:20:24|2.6765
09:20:25|2.6727
09:20:26|2.6728
09:20:27|2.6699
09:20:28|2.6686
09:20:29|2.6674
09:20:30|2.6672
09:20:31|2.6677
09:20:32|2.6677
09:20:33|2.6678
09:20:34|2.6716
09:20:35|2.6716
09:20:36|2.6716
09:20:37|2.6677
09:20:38|2.6706
09:20:39|2.6706
09:20:40|2.6706
09:20:42|2.6706
09:20:43|2.6706
09:20:43|2.6706
09:20:46|2.6706
09:20:47|2.6706
09:20:48|2.6706
09:20:49|2.6706
09:20:51|2.6706
09:20:52|2.6706
09:20:52|2.6706
09:20:54|2.6684
09:20:55|2.668
09:20:55|2.668
09:20:57|2.6665
09:20:58|2.6665
09:20:59|2.6665
09:21:00|2.6665
09:21:01|2.67
09:21:02|2.6686
09:21:04|2.6718
09:21:05|2.6718
09:21:06|2.6728
09:21:08|2.6719
09:21:08|2.6727
09:21:09|2.6727
09:21:10|2.6719
09:21:11|2.6719
09:21:12|2.6719
09:21:13|2.6719
09:21:14|2.6719
09:21:15|2.6719
09:21:16|2.6731
09:21:17|2.6734
09:21:18|2.6734
09:21:19|2.6734
09:21:20|2.6734
09:21:22|2.6734
09:21:23|2.6734
09:21:24|2.6734
09:21:25|2.6727
09:21:26|2.6727
09:21:27|2.6727
09:21:28|2.6727
09:21:29|2.6702
09:21:30|2.6702
09:21:31|2.6733
09:21:32|2.6733
09:21:34|2.6733
09:21:35|2.6733
09:21:35|2.6733
09:21:36|2.6758
09:21:38|2.6777
09:21:39|2.6777
09:21:39|2.6755
09:21:40|2.6755
09:21:42|2.6753
09:21:43|2.6753
09:21:45|2.6781
09:21:47|2.6781
09:21:47|2.6782
09:21:49|2.6792
09:21:50|2.6761
09:21:52|2.6781
09:21:52|2.6792
09:21:53|2.6792
09:21:54|2.6793
09:21:56|2.6793
09:21:57|2.6793
09:21:58|2.6779
09:21:59|2.6794
09:22:00|2.6794
09:22:01|2.6794
09:22:03|2.6794
09:22:05|2.6809
09:22:06|2.6826
09:22:06|2.6838
09:22:08|2.6875
09:22:09|2.689
09:22:10|2.6866
09:22:11|2.689
09:22:13|2.6899
09:22:14|2.6899
09:22:15|2.6899
09:22:16|2.6894
09:22:17|2.6899
09:22:18|2.69
09:22:19|2.69
09:22:19|2.6858
09:22:21|2.6858
09:22:22|2.6858
09:22:23|2.6838
09:22:24|2.6874
09:22:25|2.6874
09:22:26|2.6826
09:22:26|2.6803
09:22:28|2.6803
09:22:29|2.68
09:22:29|2.6841
09:22:31|2.6841
09:22:32|2.6841
09:22:33|2.6841
09:22:34|2.6841
09:22:34|2.6841
09:22:36|2.6841
09:22:37|2.6841
09:22:38|2.6841
09:22:38|2.6839
09:22:40|2.6839
09:22:41|2.6839
09:22:42|2.6839
09:22:42|2.6836
09:22:43|2.6836
09:22:45|2.68
09:22:47|2.6794
09:22:47|2.6794
09:22:48|2.6794
09:22:49|2.68
09:22:51|2.679
09:22:52|2.679
09:22:53|2.6841
09:22:55|2.6841
09:22:55|2.6818
09:22:56|2.6818
09:22:58|2.6818
09:22:59|2.6818
09:23:00|2.6838
09:23:01|2.685
09:23:02|2.6876
09:23:02|2.6876
09:23:04|2.6876
09:23:05|2.6876
09:23:06|2.685
09:23:06|2.685
09:23:08|2.685
09:23:08|2.685
09:23:10|2.685
09:23:11|2.6831
09:23:12|2.6831
09:23:13|2.6831
09:23:15|2.685
09:23:16|2.685
09:23:16|2.683
09:23:17|2.683
09:23:20|2.683
09:23:20|2.683
09:23:22|2.683
09:23:23|2.685
09:23:23|2.6861
09:23:25|2.6861
09:23:26|2.6861
09:23:27|2.687
09:23:28|2.687
09:23:29|2.687
09:23:30|2.687
09:23:31|2.6861
09:23:32|2.6861
09:23:33|2.6861
09:23:34|2.6861
09:23:35|2.6861
09:23:37|2.6861
09:23:38|2.6861
09:23:40|2.6837
09:23:41|2.6861
09:23:41|2.6861
09:23:43|2.6861
09:23:45|2.6861
09:23:45|2.6861
09:23:46|2.6861
09:23:48|2.686
09:23:49|2.686
09:23:51|2.686
09:23:51|2.686
09:23:54|2.686
09:23:54|2.686
09:23:56|2.686
09:23:58|2.686
09:23:59|2.686
09:24:01|2.686
09:24:01|2.686
09:24:02|2.6776
09:24:03|2.6776
09:24:04|2.6776
09:24:05|2.6794
09:24:06|2.6776
09:24:08|2.675
09:24:10|2.6709
09:24:10|2.6709
09:24:12|2.6709
09:24:13|2.6709
09:24:13|2.6709
09:24:15|2.6709
09:24:16|2.6709
09:24:16|2.6707
09:24:18|2.6707
09:24:19|2.6707
09:24:21|2.6743
09:24:22|2.6743
09:24:23|2.6743
09:24:24|2.6743
09:24:24|2.6743
09:24:26|2.6743
09:24:27|2.6743
09:24:28|2.6743
09:24:29|2.6743
09:24:29|2.6743
09:24:31|2.6762
09:24:32|2.6762
09:24:33|2.6752
09:24:33|2.6743
09:24:34|2.6743
09:24:36|2.6743
09:24:37|2.6743
09:24:38|2.6743
09:24:39|2.6775
09:24:40|2.6786
09:24:41|2.6786
09:24:41|2.68
09:24:42|2.6806
09:24:43|2.6806
09:24:45|2.6806
09:24:46|2.6806
09:24:47|2.6806
09:24:49|2.6776
09:24:50|2.6824
09:24:51|2.6781
09:24:52|2.6781
09:24:54|2.6781
09:24:55|2.6776
09:24:55|2.6776
09:24:56|2.6763
09:24:58|2.6791
09:24:58|2.6741
09:24:59|2.6763
09:25:01|2.6763
09:25:01|2.6763
09:25:03|2.6763
09:25:04|2.6763
09:25:05|2.6763
09:25:06|2.6779
09:25:07|2.6779
09:25:08|2.6779
09:25:09|2.6779
09:25:10|2.6713
09:25:11|2.6713
09:25:12|2.6713
09:25:13|2.6713
09:25:14|2.6713
09:25:15|2.6713
09:25:17|2.6752
09:25:18|2.6752
09:25:19|2.6777
09:25:20|2.6777
09:25:21|2.6777
09:25:22|2.6773
09:25:24|2.6773
09:25:25|2.6773
09:25:26|2.6777
09:25:26|2.6741
09:25:27|2.6741
09:25:29|2.6741
09:25:29|2.6773
09:25:30|2.6773
09:25:32|2.6782
09:25:33|2.6759
09:25:34|2.6759
09:25:35|2.6759
09:25:36|2.6759
09:25:37|2.6759
09:25:38|2.6759
09:25:39|2.6759
09:25:40|2.6759
09:25:41|2.6759
09:25:42|2.6759
09:25:43|2.6759
09:25:44|2.6759
09:25:45|2.6759
09:25:47|2.6759
09:25:48|2.6759
09:25:50|2.676
09:25:52|2.676
09:25:52|2.676
09:25:54|2.6759
09:25:54|2.6759
09:25:55|2.6759
09:25:57|2.6759
09:25:58|2.6759
09:25:59|2.6759
09:26:00|2.6746
09:26:01|2.6735
09:26:02|2.6735
09:26:04|2.6735
09:26:05|2.6735
09:26:06|2.6735
09:26:07|2.6691
09:26:08|2.6691
09:26:09|2.6691
09:26:10|2.6691
09:26:11|2.6691
09:26:12|2.6691
09:26:13|2.6691
09:26:14|2.668
09:26:15|2.668
09:26:17|2.6703
09:26:18|2.6703
09:26:19|2.6703
09:26:20|2.6703
09:26:21|2.6703
09:26:21|2.6703
09:26:23|2.6703
09:26:24|2.6672
09:26:25|2.6702
09:26:26|2.6702
09:26:27|2.6702
09:26:27|2.6702
09:26:29|2.6702
09:26:29|2.6702
09:26:30|2.6702
09:26:31|2.6672
09:26:33|2.6672
09:26:34|2.6672
09:26:35|2.6672
09:26:35|2.6672
09:26:37|2.6672
09:26:38|2.6672
09:26:38|2.6672
09:26:39|2.6672
09:26:41|2.6672
09:26:41|2.6672
09:26:43|2.6672
09:26:43|2.6672
09:26:45|2.6672
09:26:47|2.6672
09:26:48|2.6664
09:26:50|2.6672
09:26:51|2.6672
09:26:51|2.6672
09:26:53|2.6672
09:26:54|2.6672
09:26:56|2.6691
09:26:58|2.6658
09:26:58|2.665
09:26:59|2.6631
09:27:00|2.6629
09:27:01|2.6629
09:27:03|2.6629
09:27:03|2.6654
09:27:04|2.6655
09:27:06|2.6655
09:27:08|2.6631
09:27:09|2.6631
09:27:10|2.6663
09:27:11|2.6668
09:27:12|2.6683
09:27:13|2.6683
09:27:14|2.6683
09:27:15|2.6683
09:27:16|2.6683
09:27:17|2.6684
09:27:18|2.6708
09:27:19|2.6708
09:27:20|2.6708
09:27:22|2.6718
09:27:24|2.6699
09:27:24|2.6726
09:27:25|2.6726
09:27:26|2.6726
09:27:27|2.6718
09:27:28|2.6718
09:27:30|2.6718
09:27:30|2.6718
09:27:31|2.6718
09:27:32|2.6718
09:27:33|2.6718
09:27:34|2.6718
09:27:35|2.6718
09:27:36|2.6718
09:27:37|2.6718
09:27:38|2.6718
09:27:39|2.6718
09:27:40|2.6718
09:27:41|2.6691
09:27:43|2.6691
09:27:43|2.6691
09:27:44|2.6691
09:27:45|2.6691
09:27:46|2.6691
09:27:47|2.6691
09:27:48|2.6691
09:27:49|2.6691
09:27:50|2.6691
09:27:52|2.6726
09:27:54|2.6716
09:27:55|2.6716
09:27:56|2.6716
09:27:57|2.6716
09:27:58|2.6716
09:27:59|2.67
09:28:00|2.6726
09:28:02|2.6726
09:28:03|2.6726
09:28:05|2.675
09:28:06|2.6715
09:28:08|2.6715
09:28:09|2.6715
09:28:10|2.6715
09:28:12|2.6704
09:28:13|2.6682
09:28:14|2.6682
09:28:15|2.6677
09:28:16|2.6677
09:28:16|2.6678
09:28:18|2.6678
09:28:19|2.6678
09:28:20|2.6678
09:28:21|2.6678
09:28:21|2.6678
09:28:23|2.6677
09:28:24|2.6677
09:28:25|2.6678
09:28:26|2.6678
09:28:27|2.6677
09:28:28|2.6677
09:28:29|2.6677
09:28:31|2.6677
09:28:31|2.6677
09:28:32|2.6677
09:28:33|2.6677
09:28:34|2.6677
09:28:35|2.6677
09:28:36|2.6677
09:28:37|2.6677
09:28:38|2.6679
09:28:39|2.6678
09:28:40|2.6678
09:28:41|2.6678
09:28:42|2.6678
09:28:43|2.6678
09:28:44|2.6678
09:28:45|2.6678
09:28:46|2.6678
09:28:47|2.6678
09:28:49|2.671
09:28:51|2.671
09:28:51|2.6681
09:28:53|2.6681
09:28:53|2.6681
09:28:55|2.6681
09:28:56|2.6681
09:28:57|2.6679
09:28:59|2.6679
09:28:59|2.6679
09:29:01|2.6679
09:29:02|2.6681
09:29:03|2.6681
09:29:04|2.6681
09:29:05|2.6681
09:29:06|2.6704
09:29:08|2.6704
09:29:09|2.6704
09:29:10|2.6704
09:29:11|2.6704
09:29:11|2.6681
09:29:13|2.6681
09:29:13|2.6681
09:29:15|2.6681
09:29:15|2.6681
09:29:17|2.6681
09:29:19|2.6681
09:29:19|2.6716
09:29:20|2.6716
09:29:21|2.6716
09:29:22|2.6735
09:29:23|2.6735
09:29:24|2.6735
09:29:25|2.6735
09:29:26|2.6735
09:29:27|2.6735
09:29:28|2.6735
09:29:29|2.6735
09:29:30|2.6746
09:29:31|2.6746
09:29:32|2.6746
09:29:33|2.675
09:29:34|2.675
09:29:35|2.675
09:29:36|2.675
09:29:37|2.6795
09:29:38|2.6756
09:29:39|2.6756
09:29:40|2.6794
09:29:41|2.6794
09:29:42|2.6756
09:29:43|2.6756
09:29:44|2.673
09:29:45|2.6753
09:29:47|2.6717
09:29:48|2.6717
09:29:49|2.6717
09:29:51|2.6717
09:29:51|2.6717
09:29:52|2.6719
09:29:53|2.6719
09:29:54|2.6719
09:29:56|2.6701
09:29:56|2.6701
09:29:58|2.6701
09:29:59|2.6701
09:30:00|2.6719
09:30:01|2.6739
09:30:02|2.6739
09:30:03|2.6739
09:30:04|2.6739
09:30:05|2.6739
09:30:06|2.6772
09:30:07|2.6772
09:30:08|2.6772
09:30:09|2.6772
09:30:10|2.6772
09:30:12|2.6772
09:30:13|2.6772
09:30:13|2.6772
09:30:15|2.676
09:30:15|2.676
09:30:16|2.676
09:30:17|2.676
09:30:19|2.6772
09:30:20|2.6772
09:30:21|2.6772
09:30:22|2.6772
09:30:23|2.6734
09:30:24|2.6769
09:30:25|2.6769
09:30:26|2.6769
09:30:27|2.6769
09:30:28|2.6769
09:30:29|2.6769
09:30:30|2.6769
09:30:31|2.6725
09:30:32|2.6758
09:30:33|2.6758
09:30:34|2.6758
09:30:35|2.6758
09:30:36|2.6758
09:30:37|2.672
09:30:38|2.6755
09:30:40|2.6693
09:30:40|2.6677
09:30:42|2.666
09:30:43|2.6705
09:30:44|2.6632
09:30:44|2.6632
09:30:46|2.6632
09:30:47|2.6632
09:30:48|2.6632
09:30:48|2.6665
09:30:50|2.662
09:30:52|2.662
09:30:52|2.6602
09:30:54|2.6602
09:30:55|2.663
09:30:57|2.6646
09:30:57|2.668
09:30:59|2.668
09:31:00|2.668
09:31:02|2.6658
09:31:03|2.6658
09:31:04|2.6658
09:31:05|2.6652
09:31:07|2.6632
09:31:08|2.6632
09:31:08|2.6652
09:31:10|2.6617
09:31:10|2.6617
09:31:12|2.66
09:31:13|2.66
09:31:14|2.6584
09:31:15|2.658
09:31:16|2.658
09:31:17|2.658
09:31:18|2.658
09:31:19|2.6629
09:31:20|2.6629
09:31:21|2.6629
09:31:22|2.6629
09:31:23|2.6629
09:31:24|2.66
09:31:25|2.66
09:31:26|2.66
09:31:27|2.66
09:31:28|2.66
09:31:29|2.658
09:31:30|2.66
09:31:31|2.66
09:31:32|2.6618
09:31:33|2.6618
09:31:34|2.6618
09:31:35|2.66
09:31:36|2.66
09:31:37|2.6618
09:31:38|2.6618
09:31:39|2.66
09:31:40|2.66
09:31:41|2.66
09:31:42|2.66
09:31:43|2.66
09:31:44|2.6618
09:31:45|2.6618
09:31:46|2.6584
09:31:47|2.6584
09:31:49|2.6618
09:31:50|2.6618
09:31:50|2.6589
09:31:53|2.66
09:31:54|2.6618
09:31:55|2.6618
09:31:56|2.6618
09:31:57|2.6618
09:31:58|2.66
09:31:59|2.66
09:32:00|2.66
09:32:01|2.66
09:32:03|2.66
09:32:03|2.66
09:32:05|2.66
09:32:05|2.66
09:32:06|2.66
09:32:08|2.66
09:32:10|2.6618
09:32:10|2.6618
09:32:11|2.6618
09:32:13|2.6664
09:32:14|2.6639
09:32:15|2.6639
09:32:17|2.6645
09:32:18|2.6645
09:32:18|2.6639
09:32:19|2.6639
09:32:20|2.6639
09:32:22|2.6639
09:32:22|2.6639
09:32:23|2.6639
09:32:24|2.6639
09:32:25|2.6639
09:32:26|2.6639
09:32:27|2.6631
09:32:28|2.6631
09:32:29|2.6639
09:32:30|2.6639
09:32:31|2.6639
09:32:32|2.6639
09:32:33|2.6639
09:32:34|2.6667
09:32:36|2.6667
09:32:37|2.6667
09:32:37|2.6667
09:32:38|2.6667
09:32:39|2.6631
09:32:40|2.6631
09:32:41|2.6631
09:32:42|2.6631
09:32:43|2.6631
09:32:44|2.6631
09:32:45|2.6633
09:32:47|2.6633
09:32:47|2.6633
09:32:48|2.6633
09:32:49|2.6633
09:32:50|2.6633
09:32:51|2.6646
09:32:53|2.6646
09:32:54|2.6646
09:32:55|2.6646
09:32:56|2.6646
09:32:57|2.6646
09:32:59|2.6646
09:33:00|2.663
09:33:01|2.663
09:33:03|2.6619
09:33:05|2.6619
09:33:06|2.6619
09:33:07|2.6619
09:33:09|2.6643
09:33:10|2.6643
09:33:12|2.6643
09:33:13|2.6643
09:33:14|2.6613
09:33:14|2.6613
09:33:16|2.6613
09:33:18|2.6613
09:33:18|2.6613
09:33:19|2.6613
09:33:20|2.6613
09:33:22|2.6613
09:33:23|2.6613
09:33:24|2.6613
09:33:24|2.6613
09:33:25|2.6613
09:33:26|2.6613
09:33:27|2.6613
09:33:28|2.6613
09:33:29|2.6613
09:33:30|2.6613
09:33:32|2.6613
09:33:32|2.6613
09:33:33|2.6611
09:33:35|2.6611
09:33:36|2.6611
09:33:37|2.6613
09:33:38|2.6613
09:33:39|2.6613
09:33:40|2.6613
09:33:41|2.6624
09:33:42|2.6624
09:33:43|2.6624
09:33:44|2.6624
09:33:45|2.6583
09:33:46|2.6583
09:33:47|2.6583
09:33:48|2.6583
09:33:49|2.6583
09:33:50|2.658
09:33:51|2.6578
09:33:52|2.6578
09:33:54|2.6578
09:33:55|2.6578
09:33:57|2.6585
09:33:57|2.6585
09:33:59|2.6576
09:34:00|2.6576
09:34:01|2.6576
09:34:03|2.6576
09:34:03|2.657
09:34:05|2.657
09:34:05|2.657
09:34:06|2.657
09:34:08|2.6585
09:34:08|2.6585
09:34:09|2.6585
09:34:10|2.6585
09:34:11|2.6585
09:34:12|2.6577
09:34:15|2.6613
09:34:15|2.6614
09:34:16|2.6614
09:34:17|2.6614
09:34:18|2.6614
09:34:19|2.6587
09:34:20|2.6587
09:34:21|2.6587
09:34:23|2.6587
09:34:23|2.6587
09:34:25|2.6587
09:34:25|2.6576
09:34:26|2.6576
09:34:27|2.6564
09:34:29|2.6531
09:34:29|2.6531
09:34:31|2.6526
09:34:31|2.6526
09:34:32|2.6526
09:34:33|2.6526
09:34:34|2.65
09:34:36|2.649
09:34:36|2.649
09:34:37|2.649
09:34:38|2.649
09:34:39|2.6469
09:34:41|2.6469
09:34:41|2.6469
09:34:43|2.6469
09:34:43|2.6469
09:34:44|2.6469
09:34:45|2.6469
09:34:46|2.6485
09:34:47|2.6485
09:34:49|2.646
09:34:50|2.646
09:34:51|2.6493
09:34:52|2.6503
09:34:53|2.6503
09:34:54|2.6503
09:34:55|2.6471
09:34:57|2.6471
09:34:57|2.6514
09:34:59|2.6527
09:35:01|2.6527
09:35:01|2.647
09:35:02|2.647
09:35:04|2.6493
09:35:05|2.6493
09:35:07|2.647
09:35:08|2.647
09:35:09|2.647
09:35:10|2.647
09:35:10|2.647
09:35:11|2.647
09:35:13|2.647
09:35:14|2.647
09:35:15|2.647
09:35:16|2.647
09:35:17|2.6484
09:35:18|2.6484
09:35:19|2.647
09:35:20|2.647
09:35:21|2.647
09:35:22|2.6506
09:35:23|2.6506
09:35:24|2.6506
09:35:25|2.6506
09:35:26|2.6514
09:35:27|2.6514
09:35:28|2.6514
09:35:29|2.6514
09:35:30|2.6514
09:35:31|2.6514
09:35:32|2.6514
09:35:33|2.6514
09:35:34|2.6514
09:35:35|2.6506
09:35:36|2.6506
09:35:37|2.6506
09:35:38|2.6506
09:35:39|2.6506
09:35:40|2.6506
09:35:41|2.6506
09:35:42|2.6506
09:35:43|2.6489
09:35:44|2.6489
09:35:45|2.6489
09:35:46|2.6489
09:35:47|2.6537
09:35:48|2.6537
09:35:49|2.6537
09:35:51|2.6537
09:35:52|2.6537
09:35:53|2.6526
09:35:54|2.6526
09:35:56|2.6526
09:35:57|2.6526
09:35:59|2.6526
09:36:00|2.6526
09:36:01|2.6526
09:36:02|2.6505
09:36:03|2.6505
09:36:04|2.65
09:36:05|2.6527
09:36:07|2.6527
09:36:09|2.6527
09:36:10|2.6527
09:36:11|2.6527
09:36:12|2.6527
09:36:13|2.6527
09:36:14|2.6527
09:36:15|2.6527
09:36:16|2.6527
09:36:17|2.6525
09:36:18|2.65
09:36:19|2.65
09:36:20|2.65
09:36:22|2.65
09:36:23|2.6563
09:36:24|2.6505
09:36:25|2.6505
09:36:25|2.6505
09:36:27|2.6505
09:36:28|2.6505
09:36:29|2.6505
09:36:30|2.6505
09:36:30|2.6506
09:36:33|2.6525
09:36:33|2.6507
09:36:34|2.6507
09:36:35|2.6507
09:36:36|2.6507
09:36:37|2.6526
09:36:38|2.6526
09:36:39|2.6526
09:36:40|2.6526
09:36:42|2.6507
09:36:43|2.6507
09:36:44|2.6505
09:36:45|2.6505
09:36:46|2.6505
09:36:47|2.6505
09:36:48|2.6505
09:36:49|2.6545
09:36:50|2.6526
09:36:51|2.6556
09:36:52|2.6585
09:36:53|2.6547
09:36:54|2.6547
09:36:55|2.6547
09:36:56|2.6547
09:36:58|2.6547
09:36:58|2.6547
09:37:00|2.6547
09:37:02|2.6547
09:37:04|2.6547
09:37:05|2.6584
09:37:06|2.6584
09:37:07|2.6584
09:37:08|2.6583
09:37:10|2.6583
09:37:11|2.6583
09:37:12|2.6583
09:37:13|2.6551
09:37:13|2.6541
09:37:14|2.6541
09:37:16|2.6565
09:37:17|2.6565
09:37:18|2.6565
09:37:18|2.6565
09:37:19|2.6565
09:37:21|2.6565
09:37:21|2.6565
09:37:22|2.653
09:37:24|2.653
09:37:24|2.653
09:37:26|2.653
09:37:27|2.653
09:37:27|2.653
09:37:29|2.653
09:37:30|2.653
09:37:31|2.6553
09:37:32|2.6501
09:37:33|2.6501
09:37:34|2.6501
09:37:35|2.6501
09:37:36|2.6501
09:37:38|2.652
09:37:39|2.652
09:37:40|2.652
09:37:41|2.652
09:37:41|2.652
09:37:43|2.652
09:37:44|2.652
09:37:45|2.652
09:37:46|2.6525
09:37:47|2.6544
09:37:48|2.6544
09:37:49|2.6568
09:37:50|2.6568
09:37:51|2.6568
09:37:51|2.6568
09:37:52|2.6568
09:37:54|2.6568
09:37:55|2.6568
09:37:56|2.6568
09:37:58|2.6536
09:37:58|2.6536
09:38:00|2.6537
09:38:01|2.6537
09:38:02|2.6537
09:38:03|2.6537
09:38:05|2.6537
09:38:06|2.6537
09:38:07|2.6537
09:38:08|2.6537
09:38:09|2.6537
09:38:10|2.6537
09:38:11|2.6537
09:38:12|2.651
09:38:13|2.651
09:38:15|2.6531
09:38:16|2.6531
09:38:17|2.6531
09:38:18|2.6531
09:38:19|2.6537
09:38:19|2.6537
09:38:20|2.6537
09:38:21|2.651
09:38:23|2.651
09:38:24|2.651
09:38:25|2.651
09:38:26|2.651
09:38:26|2.651
09:38:27|2.651
09:38:29|2.6531
09:38:30|2.653
09:38:31|2.653
09:38:32|2.653
09:38:33|2.653
09:38:34|2.6507
09:38:35|2.6507
09:38:36|2.6507
09:38:37|2.6508
09:38:38|2.6508
09:38:38|2.6508
09:38:40|2.6531
09:38:40|2.6531
09:38:42|2.6531
09:38:43|2.6531
09:38:44|2.6531
09:38:45|2.653
09:38:46|2.653
09:38:47|2.6531
09:38:47|2.6531
09:38:49|2.6531
09:38:50|2.6531
09:38:51|2.6514
09:38:52|2.6514
09:38:52|2.6537
09:38:54|2.6537
09:38:55|2.6542
09:38:56|2.6542
09:38:57|2.6542
09:38:57|2.6542
09:39:00|2.6542
09:39:01|2.6571
09:39:02|2.6542
09:39:04|2.6542
09:39:06|2.6542
09:39:06|2.6542
09:39:08|2.6571
09:39:09|2.6571
09:39:10|2.6571
09:39:11|2.6571
09:39:12|2.6571
09:39:13|2.6571
09:39:14|2.6571
09:39:15|2.6571
09:39:16|2.658
09:39:17|2.658
09:39:18|2.658
09:39:19|2.658
09:39:20|2.658
09:39:21|2.6588
09:39:22|2.658
09:39:23|2.6553
09:39:24|2.6553
09:39:25|2.6587
09:39:26|2.6587
09:39:27|2.6587
09:39:28|2.6587
09:39:29|2.6587
09:39:30|2.6587
09:39:32|2.6554
09:39:33|2.6587
09:39:34|2.6587
09:39:35|2.6601
09:39:36|2.6612
09:39:38|2.6612
09:39:38|2.6612
09:39:39|2.6612
09:39:41|2.6612
09:39:41|2.6612
09:39:43|2.6612
09:39:43|2.6612
09:39:44|2.6612
09:39:46|2.6583
09:39:46|2.6583
09:39:47|2.6583
09:39:48|2.6583
09:39:49|2.6583
09:39:51|2.6612
09:39:52|2.6612
09:39:53|2.6612
09:39:54|2.6612
09:39:54|2.6612
09:39:55|2.6612
09:39:57|2.6612
09:39:57|2.6612
09:39:58|2.6612
09:40:00|2.66
09:40:02|2.66
09:40:04|2.6592
09:40:05|2.6592
09:40:07|2.6614
09:40:08|2.664
09:40:09|2.664
09:40:10|2.6646
09:40:11|2.6684
09:40:12|2.6684
09:40:13|2.6684
09:40:15|2.6684
09:40:15|2.6684
09:40:17|2.6684
09:40:18|2.6684
09:40:19|2.6684
09:40:20|2.6651
09:40:21|2.6645
09:40:22|2.6645
09:40:23|2.6625
09:40:24|2.6625
09:40:25|2.6654
09:40:26|2.6654
09:40:27|2.6654
09:40:28|2.6654
09:40:29|2.6654
09:40:30|2.6654
09:40:31|2.6679
09:40:32|2.6679
09:40:33|2.6679
09:40:34|2.6679
09:40:36|2.6679
09:40:37|2.6679
09:40:37|2.6679
09:40:39|2.6679
09:40:40|2.6679
09:40:40|2.6646
09:40:42|2.6634
09:40:42|2.6634
09:40:44|2.6634
09:40:44|2.6634
09:40:46|2.6612
09:40:46|2.665
09:40:48|2.665
09:40:48|2.665
09:40:49|2.6597
09:40:51|2.6597
09:40:52|2.6597
09:40:52|2.6597
09:40:54|2.6597
09:40:55|2.6597
09:40:56|2.6596
09:40:56|2.6553
09:40:57|2.6553
09:40:58|2.659
09:41:00|2.6613
09:41:01|2.6572
09:41:03|2.6585
09:41:05|2.6652
09:41:06|2.6652
09:41:08|2.6652
09:41:09|2.659
09:41:10|2.6581
09:41:11|2.6581
09:41:13|2.6576
09:41:13|2.6527
09:41:15|2.6527
09:41:16|2.6527
09:41:17|2.6504
09:41:18|2.6504
09:41:19|2.6504
09:41:20|2.6504
09:41:21|2.6482
09:41:22|2.6482
09:41:23|2.6482
09:41:24|2.646
09:41:25|2.645
09:41:26|2.6443
09:41:27|2.6443
09:41:28|2.6418
09:41:29|2.6437
09:41:30|2.6437
09:41:31|2.6436
09:41:32|2.6497
09:41:34|2.6497
09:41:35|2.6497
09:41:36|2.6464
09:41:37|2.6464
09:41:38|2.6464
09:41:39|2.6469
09:41:40|2.6469
09:41:41|2.6455
09:41:42|2.6455
09:41:43|2.6488
09:41:44|2.6488
09:41:45|2.6488
09:41:46|2.6488
09:41:47|2.6488
09:41:48|2.6523
09:41:49|2.6523
09:41:50|2.6523
09:41:51|2.649
09:41:52|2.649
09:41:53|2.6479
09:41:54|2.6479
09:41:55|2.6479
09:41:56|2.6479
09:41:57|2.6479
09:41:58|2.6479
09:41:59|2.6479
09:42:00|2.6479
09:42:01|2.6479
09:42:03|2.65
09:42:03|2.6512
09:42:04|2.6512
09:42:06|2.6522
09:42:07|2.6529
09:42:08|2.6529
09:42:09|2.6547
09:42:10|2.6547
09:42:11|2.6561
09:42:13|2.6561
09:42:15|2.6561
09:42:16|2.6561
09:42:17|2.6561
09:42:19|2.6582
09:42:19|2.6547
09:42:20|2.6561
09:42:21|2.6561
09:42:23|2.6561
09:42:23|2.6561
09:42:25|2.6561
09:42:26|2.6561
09:42:26|2.6561
09:42:28|2.6561
09:42:28|2.6561
09:42:29|2.6561
09:42:31|2.6561
09:42:32|2.6561
09:42:33|2.6561
09:42:34|2.6561
09:42:35|2.6561
09:42:36|2.6561
09:42:37|2.6561
09:42:38|2.6561
09:42:39|2.6561
09:42:40|2.6546
09:42:41|2.6545
09:42:43|2.6561
09:42:43|2.6561
09:42:45|2.6561
09:42:45|2.6561
09:42:47|2.6561
09:42:48|2.6545
09:42:48|2.6535
09:42:50|2.6535
09:42:51|2.6545
09:42:52|2.6545
09:42:53|2.6545
09:42:54|2.6545
09:42:54|2.6545
09:42:55|2.6545
09:42:56|2.6545
09:42:57|2.6545
09:42:59|2.6533
09:43:00|2.6533
09:43:01|2.653
09:43:02|2.653
09:43:04|2.653
09:43:04|2.653
09:43:05|2.6555
09:43:06|2.6555
09:43:08|2.6555
09:43:09|2.6555
09:43:10|2.6529
09:43:11|2.6529
09:43:12|2.6545
09:43:13|2.6545
09:43:14|2.6545
09:43:15|2.6561
09:43:16|2.6561
09:43:17|2.6561
09:43:18|2.654
09:43:19|2.654
09:43:21|2.6577
09:43:21|2.6577
09:43:23|2.6577
09:43:23|2.6577
09:43:24|2.6554
09:43:26|2.6588
09:43:27|2.6557
09:43:28|2.6557
09:43:29|2.6564
09:43:30|2.6564
09:43:32|2.6564
09:43:33|2.6564
09:43:34|2.6564
09:43:35|2.6564
09:43:36|2.6564
09:43:37|2.6559
09:43:38|2.6561
09:43:39|2.6524
09:43:40|2.6524
09:43:41|2.6524
09:43:42|2.6524
09:43:43|2.6524
09:43:44|2.6524
09:43:45|2.6524
09:43:46|2.6524
09:43:47|2.6524
09:43:48|2.6524
09:43:49|2.6524
09:43:50|2.6524
09:43:51|2.6524
09:43:52|2.6548
09:43:53|2.6548
09:43:55|2.6525
09:43:56|2.6525
09:43:57|2.6487
09:43:58|2.6487
09:43:58|2.6487
09:44:00|2.6517
09:44:01|2.6517
09:44:02|2.6517
09:44:03|2.6517
09:44:05|2.6517
09:44:06|2.6517
09:44:08|2.6545
09:44:09|2.6545
09:44:11|2.6545
09:44:12|2.6545
09:44:13|2.6545
09:44:15|2.6545
09:44:17|2.6506
09:44:18|2.6482
09:44:19|2.6482
09:44:20|2.6482
09:44:21|2.6522
09:44:22|2.6547
09:44:23|2.6547
09:44:24|2.6547
09:44:25|2.6517
09:44:26|2.6517
09:44:27|2.6517
09:44:28|2.6517
09:44:29|2.6517
09:44:30|2.6522
09:44:31|2.6514
09:44:32|2.6514
09:44:33|2.6514
09:44:35|2.6514
09:44:36|2.6514
09:44:36|2.6514
09:44:38|2.6538
09:44:39|2.6538
09:44:39|2.6538
09:44:40|2.6538
09:44:41|2.6538
09:44:43|2.6538
09:44:44|2.6538
09:44:45|2.6514
09:44:45|2.651
09:44:47|2.653
09:44:48|2.6492
09:44:49|2.6492
09:44:50|2.6492
09:44:51|2.6492
09:44:52|2.6492
09:44:53|2.6492
09:44:54|2.6492
09:44:55|2.6491
09:44:56|2.6489
09:44:57|2.6479
09:44:58|2.6494
09:44:59|2.6494
09:45:00|2.6482
09:45:01|2.6482
09:45:02|2.6482
09:45:03|2.6482
09:45:04|2.6494
09:45:06|2.6494
09:45:08|2.6494
09:45:09|2.6494
09:45:09|2.6494
09:45:11|2.6494
09:45:12|2.6494
09:45:13|2.6494
09:45:14|2.6493
09:45:16|2.6493
09:45:17|2.6493
09:45:18|2.6493
09:45:19|2.6493
09:45:20|2.6467
09:45:20|2.6467
09:45:21|2.6493
09:45:22|2.6506
09:45:23|2.6506
09:45:25|2.6506
09:45:26|2.6506
09:45:28|2.6506
09:45:29|2.6506
09:45:30|2.6477
09:45:31|2.6477
09:45:32|2.6477
09:45:33|2.6477
09:45:34|2.6477
09:45:35|2.6467
09:45:36|2.6472
09:45:37|2.6477
09:45:38|2.6477
09:45:39|2.6477
09:45:40|2.6477
09:45:41|2.6477
09:45:42|2.6467
09:45:44|2.6477
09:45:45|2.6477
09:45:46|2.6477
09:45:47|2.6477
09:45:47|2.6477
09:45:48|2.6477
09:45:49|2.6477
09:45:51|2.6498
09:45:51|2.6498
09:45:53|2.6498
09:45:53|2.6498
09:45:55|2.6467
09:45:56|2.6467
09:45:56|2.6467
09:45:58|2.6467
09:45:59|2.645
09:46:00|2.645
09:46:01|2.6439
09:46:02|2.6439
09:46:03|2.6437
09:46:04|2.6408
09:46:05|2.6347
09:46:07|2.6347
09:46:08|2.635
09:46:09|2.6382
09:46:10|2.6382
09:46:11|2.6382
09:46:13|2.631
09:46:14|2.6332
09:46:15|2.6328
09:46:16|2.6328
09:46:17|2.6327
09:46:18|2.636
09:46:19|2.6369
09:46:20|2.6377
09:46:21|2.6377
09:46:22|2.6381
09:46:23|2.6381
09:46:24|2.6381
09:46:25|2.6381
09:46:26|2.6381
09:46:27|2.636
09:46:28|2.636
09:46:29|2.639
09:46:30|2.639
09:46:31|2.639
09:46:32|2.639
09:46:33|2.639
09:46:34|2.6388
09:46:35|2.6388
09:46:36|2.6426
09:46:37|2.6426
09:46:38|2.6426
09:46:39|2.6426
09:46:39|2.6426
09:46:41|2.6366
09:46:42|2.6366
09:46:43|2.6366
09:46:43|2.6366
09:46:45|2.6366
09:46:46|2.6366
09:46:46|2.6366
09:46:48|2.636
09:46:49|2.636
09:46:50|2.636
09:46:51|2.636
09:46:51|2.636
09:46:53|2.636
09:46:54|2.6356
09:46:55|2.6332
09:46:55|2.6366
09:46:57|2.6366
09:46:58|2.6366
09:46:59|2.6377
09:46:59|2.6388
09:47:01|2.6399
09:47:02|2.6399
09:47:02|2.642
09:47:04|2.6433
09:47:05|2.6433
09:47:06|2.6407
09:47:08|2.6407
09:47:09|2.6407
09:47:11|2.6433
09:47:12|2.6391
09:47:14|2.6391
09:47:15|2.6391
09:47:16|2.6391
09:47:17|2.6378
09:47:18|2.6378
09:47:19|2.6378
09:47:20|2.6378
09:47:21|2.6378
09:47:21|2.6378
09:47:23|2.6361
09:47:23|2.6402
09:47:24|2.6402
09:47:25|2.6402
09:47:26|2.6402
09:47:29|2.6363
09:47:29|2.6397
09:47:31|2.6398
09:47:32|2.6407
09:47:33|2.6402
09:47:34|2.6414
09:47:35|2.6383
09:47:37|2.6402
09:47:37|2.6414
09:47:39|2.6414
09:47:40|2.6414
09:47:41|2.6414
09:47:42|2.6414
09:47:43|2.6414
09:47:44|2.643
09:47:45|2.643
09:47:46|2.643
09:47:47|2.643
09:47:48|2.643
09:47:49|2.6414
09:47:50|2.6407
09:47:51|2.6392
09:47:52|2.6392
09:47:53|2.6392
09:47:54|2.6413
09:47:55|2.6413
09:47:56|2.6413
09:47:57|2.6412
09:47:58|2.6391
09:47:59|2.6391
09:48:00|2.6391
09:48:01|2.6391
09:48:02|2.6391
09:48:03|2.6391
09:48:04|2.6391
09:48:05|2.6391
09:48:06|2.6391
09:48:07|2.6391
09:48:09|2.6391
09:48:10|2.6391
09:48:12|2.6391
09:48:13|2.6391
09:48:14|2.6391
09:48:15|2.6391
09:48:16|2.6391
09:48:18|2.6391
09:48:19|2.6391
09:48:20|2.6391
09:48:22|2.6391
09:48:22|2.6391
09:48:23|2.6391
09:48:24|2.6391
09:48:25|2.6391
09:48:26|2.6387
09:48:27|2.6391
09:48:29|2.6391
09:48:30|2.6391
09:48:31|2.6391
09:48:32|2.6391
09:48:33|2.6391
09:48:34|2.6391
09:48:35|2.6391
09:48:36|2.6407
09:48:37|2.6407
09:48:38|2.6407
09:48:39|2.6407
09:48:40|2.6413
09:48:41|2.6413
09:48:42|2.6413
09:48:43|2.6413
09:48:44|2.6413
09:48:45|2.6413
09:48:46|2.6413
09:48:47|2.6407
09:48:48|2.6407
09:48:49|2.6413
09:48:51|2.6413
09:48:52|2.6401
09:48:52|2.6401
09:48:54|2.64
09:48:54|2.64
09:48:56|2.64
09:48:56|2.6391
09:48:57|2.6391
09:48:59|2.6391
09:49:00|2.6387
09:49:00|2.64
09:49:01|2.64
09:49:03|2.64
09:49:04|2.64
09:49:04|2.64
09:49:05|2.6418
09:49:07|2.6418
09:49:08|2.6417
09:49:10|2.6417
09:49:11|2.6417
09:49:12|2.6417
09:49:13|2.6385
09:49:14|2.6385
09:49:15|2.6375
09:49:16|2.6375
09:49:17|2.6362
09:49:18|2.6362
09:49:19|2.6362
09:49:21|2.636
09:49:21|2.636
09:49:22|2.636
09:49:24|2.64
09:49:25|2.64
09:49:26|2.64
09:49:27|2.64
09:49:28|2.64
09:49:29|2.64
09:49:30|2.64
09:49:31|2.6395
09:49:32|2.6395
09:49:33|2.6395
09:49:34|2.6367
09:49:35|2.6367
09:49:37|2.6367
09:49:38|2.6367
09:49:39|2.6367
09:49:40|2.6367
09:49:41|2.6367
09:49:42|2.6367
09:49:43|2.6367
09:49:45|2.6367
09:49:46|2.6367
09:49:47|2.6367
09:49:48|2.6367
09:49:49|2.6367
09:49:49|2.6367
09:49:51|2.6367
09:49:51|2.6367
09:49:52|2.6367
09:49:54|2.6367
09:49:55|2.6367
09:49:56|2.6367
09:49:57|2.6367
09:49:58|2.6367
09:49:59|2.637
09:50:00|2.637
09:50:01|2.637
09:50:02|2.637
09:50:03|2.637
09:50:04|2.637
09:50:05|2.637
09:50:06|2.637
09:50:07|2.637
09:50:08|2.637
09:50:10|2.635
09:50:12|2.6367
09:50:13|2.6367
09:50:15|2.6367
09:50:17|2.6367
09:50:17|2.6367
09:50:19|2.6367
09:50:20|2.6383
09:50:22|2.6383
09:50:24|2.635
09:50:24|2.635
09:50:26|2.635
09:50:27|2.635
09:50:28|2.635
09:50:29|2.635
09:50:30|2.635
09:50:31|2.635
09:50:33|2.635
09:50:34|2.635
09:50:35|2.635
09:50:36|2.635
09:50:37|2.635
09:50:37|2.635
09:50:38|2.635
09:50:40|2.635
09:50:42|2.635
09:50:43|2.635
09:50:44|2.635
09:50:45|2.635
09:50:46|2.635
09:50:47|2.635
09:50:48|2.635
09:50:49|2.635
09:50:50|2.635
09:50:51|2.635
09:50:52|2.635
09:50:53|2.635
09:50:54|2.6367
09:50:55|2.6367
09:50:56|2.6378
09:50:57|2.6378
09:50:58|2.6309
09:50:59|2.6309
09:51:00|2.6309
09:51:02|2.6372
09:51:03|2.6372
09:51:04|2.6335
09:51:05|2.6301
09:51:06|2.636
09:51:07|2.636
09:51:08|2.636
09:51:09|2.636
09:51:10|2.636
09:51:12|2.636
09:51:12|2.636
09:51:14|2.636
09:51:15|2.632
09:51:17|2.632
09:51:18|2.632
09:51:20|2.632
09:51:21|2.632
09:51:22|2.632
09:51:24|2.632
09:51:24|2.632
09:51:26|2.6347
09:51:27|2.6347
09:51:28|2.6347
09:51:29|2.6342
09:51:30|2.6342
09:51:31|2.6342
09:51:32|2.6342
09:51:33|2.6342
09:51:34|2.6342
09:51:35|2.6342
09:51:36|2.6342
09:51:37|2.6342
09:51:39|2.6342
09:51:40|2.6347
09:51:42|2.6311
09:51:43|2.6311
09:51:43|2.6311
09:51:44|2.6311
09:51:45|2.6311
09:51:47|2.6311
09:51:48|2.6311
09:51:48|2.6311
09:51:49|2.6311
09:51:51|2.6311
09:51:51|2.6314
09:51:52|2.6314
09:51:54|2.6314
09:51:54|2.6314
09:51:55|2.6314
09:51:56|2.6314
09:51:58|2.6314
09:51:58|2.6314
09:52:00|2.6314
09:52:00|2.6314
09:52:01|2.6314
09:52:02|2.6314
09:52:04|2.6312
09:52:05|2.6355
09:52:06|2.6355
09:52:07|2.6355
09:52:08|2.6349
09:52:09|2.6349
09:52:10|2.6349
09:52:11|2.6368
09:52:13|2.6368
09:52:14|2.6368
09:52:15|2.6368
09:52:16|2.6368
09:52:18|2.6347
09:52:19|2.6366
09:52:21|2.6366
09:52:21|2.6366
09:52:23|2.6324
09:52:24|2.6324
09:52:25|2.6324
09:52:26|2.6324
09:52:27|2.6324
09:52:28|2.6347
09:52:29|2.6347
09:52:30|2.6347
09:52:32|2.6347
09:52:33|2.6348
09:52:34|2.6348
09:52:35|2.6348
09:52:36|2.6348
09:52:36|2.6348
09:52:37|2.6348
09:52:39|2.6347
09:52:40|2.6319
09:52:42|2.6319
09:52:42|2.6319
09:52:43|2.6319
09:52:44|2.6319
09:52:45|2.6319
09:52:46|2.6319
09:52:47|2.6319
09:52:48|2.6319
09:52:49|2.6357
09:52:50|2.6357
09:52:51|2.6357
09:52:52|2.6357
09:52:53|2.6357
09:52:54|2.6357
09:52:55|2.6357
09:52:56|2.6357
09:52:57|2.6357
09:52:58|2.6357
09:52:59|2.6357
09:53:00|2.6357
09:53:01|2.6356
09:53:02|2.6356
09:53:03|2.6357
09:53:04|2.6357
09:53:05|2.6357
09:53:06|2.632
09:53:07|2.632
09:53:08|2.6322
09:53:10|2.6322
09:53:11|2.6322
09:53:11|2.6322
09:53:13|2.6323
09:53:15|2.6323
09:53:15|2.6357
09:53:16|2.64
09:53:17|2.64
09:53:19|2.64
09:53:19|2.64
09:53:21|2.64
09:53:21|2.6422
09:53:23|2.6422
09:53:23|2.6422
09:53:25|2.6422
09:53:26|2.6422
09:53:27|2.6422
09:53:28|2.6422
09:53:30|2.6422
09:53:31|2.6422
09:53:31|2.6422
09:53:32|2.6422
09:53:33|2.6422
09:53:35|2.64
09:53:35|2.64
09:53:36|2.64
09:53:37|2.64
09:53:38|2.64
09:53:39|2.6422
09:53:41|2.64
09:53:42|2.64
09:53:42|2.64
09:53:44|2.6392
09:53:44|2.6392
09:53:46|2.64
09:53:47|2.64
09:53:48|2.64
09:53:49|2.64
09:53:50|2.64
09:53:51|2.64
09:53:52|2.64
09:53:53|2.6387
09:53:54|2.6369
09:53:56|2.6322
09:53:56|2.6322
09:53:58|2.6322
09:53:59|2.6322
09:54:00|2.6354
09:54:00|2.6354
09:54:02|2.6354
09:54:02|2.6373
09:54:04|2.6373
09:54:05|2.6373
09:54:06|2.6373
09:54:07|2.6373
09:54:09|2.6373
09:54:10|2.6379
09:54:11|2.6379
09:54:13|2.6379
09:54:13|2.6379
09:54:15|2.6379
09:54:16|2.6379
09:54:17|2.6373
09:54:18|2.6354
09:54:19|2.6354
09:54:20|2.6354
09:54:21|2.6354
09:54:22|2.6354
09:54:24|2.6355
09:54:26|2.633
09:54:27|2.632
09:54:27|2.6311
09:54:29|2.6301
09:54:29|2.6301
09:54:31|2.6301
09:54:32|2.6301
09:54:32|2.6301
09:54:33|2.6301
09:54:36|2.6342
09:54:37|2.6342
09:54:38|2.6342
09:54:39|2.6342
09:54:39|2.6342
09:54:41|2.635
09:54:42|2.6322
09:54:43|2.635
09:54:44|2.6321
09:54:45|2.6321
09:54:46|2.6321
09:54:48|2.6349
09:54:49|2.6307
09:54:49|2.6321
09:54:51|2.6321
09:54:51|2.6344
09:54:52|2.6344
09:54:53|2.6344
09:54:54|2.6344
09:54:56|2.6344
09:54:56|2.6312
09:54:57|2.6312
09:54:58|2.6312
09:55:00|2.6301
09:55:01|2.6301
09:55:02|2.6301
09:55:03|2.6301
09:55:04|2.6301
09:55:05|2.6301
09:55:06|2.6301
09:55:07|2.6301
09:55:08|2.6301
09:55:09|2.6301
09:55:10|2.6301
09:55:11|2.6301
09:55:13|2.6301
09:55:13|2.6301
09:55:14|2.6301
09:55:16|2.6301
09:55:17|2.6312
09:55:19|2.6341
09:55:19|2.6341
09:55:21|2.6341
09:55:23|2.6341
09:55:24|2.6341
09:55:26|2.6341
09:55:26|2.6349
09:55:27|2.6349
09:55:29|2.6349
09:55:29|2.6341
09:55:31|2.6341
09:55:32|2.6341
09:55:33|2.6341
09:55:34|2.6341
09:55:34|2.6341
09:55:35|2.6342
09:55:36|2.6342
09:55:38|2.6342
09:55:39|2.6313
09:55:40|2.6313
09:55:41|2.6341
09:55:42|2.6341
09:55:42|2.6341
09:55:43|2.6342
09:55:45|2.6342
09:55:46|2.6342
09:55:47|2.6306
09:55:48|2.6301
09:55:49|2.6301
09:55:50|2.6301
09:55:51|2.6301
09:55:52|2.6301
09:55:53|2.63
09:55:54|2.625
09:55:55|2.625
09:55:56|2.6232
09:55:57|2.6229
09:55:58|2.6215
09:55:59|2.6215
09:56:00|2.6215
09:56:01|2.625
09:56:02|2.6258
09:56:03|2.6231
09:56:04|2.6231
09:56:05|2.6236
09:56:06|2.6236
09:56:07|2.6236
09:56:08|2.6236
09:56:09|2.6236
09:56:10|2.6254
09:56:11|2.6254
09:56:12|2.6236
09:56:13|2.6261
09:56:14|2.6215
09:56:15|2.6215
09:56:17|2.6254
09:56:18|2.6254
09:56:20|2.6244
09:56:20|2.6244
09:56:22|2.6244
09:56:24|2.6305
09:56:24|2.6305
09:56:26|2.6305
09:56:27|2.6305
09:56:28|2.6296
09:56:29|2.6296
09:56:31|2.6274
09:56:32|2.6274
09:56:32|2.6274
09:56:34|2.626
09:56:35|2.626
09:56:36|2.626
09:56:37|2.628
09:56:38|2.628
09:56:39|2.6286
09:56:40|2.6286
09:56:41|2.6286
09:56:42|2.6286
09:56:42|2.6286
09:56:43|2.6294
09:56:46|2.6294
09:56:46|2.6294
09:56:47|2.6294
09:56:48|2.6294
09:56:49|2.6294
09:56:51|2.6263
09:56:52|2.6263
09:56:53|2.6263
09:56:54|2.6263
09:56:55|2.6263
09:56:56|2.6263
09:56:57|2.6239
09:56:58|2.6239
09:56:59|2.6239
09:57:00|2.6284
09:57:01|2.629
09:57:02|2.6296
09:57:03|2.6315
09:57:04|2.6295
09:57:05|2.6341
09:57:06|2.6341
09:57:07|2.6315
09:57:08|2.6315
09:57:09|2.6315
09:57:10|2.6315
09:57:11|2.6315
09:57:13|2.6315
09:57:14|2.6315
09:57:16|2.6315
09:57:17|2.6315
09:57:19|2.6294
09:57:21|2.6328
09:57:21|2.6328
09:57:22|2.6328
09:57:24|2.6295
09:57:25|2.6295
09:57:26|2.6295
09:57:27|2.6295
09:57:28|2.6286
09:57:29|2.6284
09:57:30|2.6284
09:57:31|2.6264
09:57:33|2.6285
09:57:33|2.6285
09:57:35|2.6264
09:57:36|2.6289
09:57:36|2.6289
09:57:39|2.6289
09:57:39|2.6289
09:57:40|2.6289
09:57:41|2.6289
09:57:43|2.6289
09:57:43|2.6289
09:57:45|2.6289
09:57:45|2.6289
09:57:46|2.6289
09:57:47|2.6289
09:57:49|2.6289
09:57:50|2.6289
09:57:51|2.6289
09:57:52|2.6289
09:57:53|2.6311
09:57:54|2.6311
09:57:55|2.6311
09:57:56|2.6311
09:57:57|2.6311
09:57:58|2.6311
09:57:59|2.6311
09:58:00|2.6311
09:58:01|2.6311
09:58:02|2.6311
09:58:03|2.6311
09:58:04|2.632
09:58:05|2.6342
09:58:06|2.6342
09:58:07|2.6342
09:58:09|2.6348
09:58:10|2.6348
09:58:11|2.6348
09:58:12|2.6348
09:58:13|2.6348
09:58:14|2.6348
09:58:15|2.6348
09:58:16|2.6314
09:58:17|2.6314
09:58:18|2.6314
09:58:19|2.6314
09:58:21|2.6349
09:58:22|2.6349
09:58:22|2.6349
09:58:25|2.635
09:58:25|2.6328
09:58:27|2.6275
09:58:28|2.6254
09:58:29|2.6286
09:58:30|2.6328
09:58:31|2.6328
09:58:32|2.6328
09:58:33|2.6328
09:58:34|2.6328
09:58:35|2.6328
09:58:37|2.6328
09:58:38|2.6328
09:58:40|2.6328
09:58:40|2.6328
09:58:42|2.6328
09:58:43|2.6291
09:58:44|2.6291
09:58:45|2.6291
09:58:46|2.6291
09:58:47|2.6291
09:58:48|2.6291
09:58:49|2.6291
09:58:50|2.6291
09:58:52|2.6322
09:58:52|2.6322
09:58:54|2.6325
09:58:55|2.6325
09:58:56|2.6325
09:58:57|2.6325
09:58:57|2.6325
09:58:58|2.6325
09:58:59|2.6325
09:59:01|2.633
09:59:02|2.633
09:59:03|2.633
09:59:05|2.6292
09:59:06|2.628
09:59:07|2.628
09:59:08|2.628
09:59:10|2.628
09:59:10|2.629
09:59:11|2.629
09:59:12|2.629
09:59:13|2.6312
09:59:14|2.628
09:59:16|2.628
09:59:16|2.628
09:59:17|2.6281
09:59:19|2.629
09:59:20|2.629
09:59:22|2.628
09:59:23|2.628
09:59:24|2.6294
09:59:24|2.6318
09:59:26|2.6319
09:59:27|2.6319
09:59:28|2.6319
09:59:30|2.6319
09:59:31|2.6319
09:59:32|2.6319
09:59:33|2.6284
09:59:34|2.6284
09:59:34|2.6284
09:59:37|2.6289
09:59:37|2.6286
09:59:38|2.6283
09:59:39|2.6283
09:59:40|2.6319
09:59:42|2.6319
09:59:43|2.6319
09:59:44|2.6318
09:59:45|2.6318
09:59:46|2.6318
09:59:47|2.6318
09:59:48|2.6288
09:59:49|2.6288
09:59:51|2.6288
09:59:52|2.6284
09:59:52|2.6284
09:59:54|2.628
09:59:55|2.625
09:59:55|2.625
09:59:56|2.625
09:59:58|2.625
09:59:58|2.625
09:59:59|2.625
10:00:00|2.625
10:00:01|2.625
10:00:02|2.6264
10:00:03|2.6274
10:00:04|2.6274
10:00:06|2.6286
10:00:07|2.628
10:00:08|2.628
10:00:09|2.6297
10:00:10|2.6266
10:00:11|2.6305
10:00:12|2.6276
10:00:13|2.6319
10:00:14|2.6319
10:00:15|2.6319
10:00:16|2.6319
10:00:17|2.6285
10:00:18|2.6285
10:00:19|2.6285
10:00:21|2.6285
10:00:22|2.6285
10:00:24|2.6285
10:00:26|2.6285
10:00:26|2.6284
10:00:28|2.6284
10:00:30|2.6286
10:00:31|2.6286
10:00:32|2.63
10:00:33|2.63
10:00:35|2.6319
10:00:36|2.6319
10:00:37|2.6319
10:00:37|2.6319
10:00:39|2.6319
10:00:40|2.6297
10:00:41|2.6286
10:00:42|2.6286
10:00:43|2.6284
10:00:44|2.6275
10:00:45|2.6275
10:00:46|2.6266
10:00:48|2.6266
10:00:49|2.6266
10:00:50|2.6266
10:00:51|2.6266
10:00:52|2.6288
10:00:53|2.6288
10:00:54|2.6288
10:00:55|2.6288
10:00:56|2.6288
10:00:57|2.6288
10:00:58|2.6298
10:00:59|2.629
10:01:00|2.629
10:01:01|2.6268
10:01:02|2.6268
10:01:03|2.6268
10:01:04|2.6268
10:01:05|2.6268
10:01:06|2.6288
10:01:07|2.6288
10:01:08|2.6298
10:01:09|2.6298
10:01:10|2.6298
10:01:11|2.6298
10:01:12|2.6268
10:01:13|2.6268
10:01:14|2.6268
10:01:15|2.6268
10:01:16|2.6268
10:01:17|2.6268
10:01:18|2.6268
10:01:19|2.6268
10:01:20|2.6297
10:01:21|2.6297
10:01:22|2.6297
10:01:24|2.6297
10:01:25|2.6299
10:01:26|2.63
10:01:28|2.63
10:01:29|2.6311
10:01:30|2.6311
10:01:31|2.6311
10:01:33|2.6311
10:01:34|2.6311
10:01:36|2.6311
10:01:36|2.6311
10:01:37|2.6302
10:01:38|2.6302
10:01:39|2.631
10:01:40|2.631
10:01:41|2.631
10:01:42|2.631
10:01:43|2.631
10:01:44|2.63
10:01:45|2.63
10:01:46|2.63
10:01:47|2.63
10:01:48|2.63
10:01:49|2.63
10:01:50|2.63
10:01:51|2.63
10:01:52|2.63
10:01:53|2.63
10:01:54|2.63
10:01:55|2.63
10:01:56|2.63
10:01:57|2.63
10:01:58|2.6301
10:01:59|2.6301
10:02:00|2.6301
10:02:01|2.6301
10:02:02|2.6311
10:02:03|2.6311
10:02:04|2.63
10:02:05|2.63
10:02:06|2.6329
10:02:07|2.6329
10:02:08|2.6329
10:02:09|2.6329
10:02:10|2.6329
10:02:11|2.6329
10:02:12|2.6329
10:02:13|2.6335
10:02:14|2.6335
10:02:15|2.6335
10:02:16|2.6335
10:02:17|2.6335
10:02:18|2.6335
10:02:19|2.6335
10:02:20|2.6335
10:02:22|2.6307
10:02:24|2.6307
10:02:25|2.6307
10:02:27|2.6341
10:02:29|2.6341
10:02:30|2.6341
10:02:31|2.6313
10:02:33|2.6313
10:02:34|2.6313
10:02:35|2.6313
10:02:36|2.6313
10:02:37|2.6335
10:02:38|2.6335
10:02:39|2.6335
10:02:41|2.6336
10:02:41|2.6336
10:02:42|2.6336
10:02:43|2.6336
10:02:44|2.6336
10:02:46|2.6352
10:02:48|2.6355
10:02:49|2.6355
10:02:50|2.6355
10:02:51|2.6355
10:02:52|2.6355
10:02:53|2.6355
10:02:54|2.6355
10:02:55|2.6355
10:02:56|2.6319
10:02:57|2.6336
10:02:59|2.632
10:03:00|2.632
10:03:00|2.632
10:03:02|2.632
10:03:03|2.632
10:03:04|2.632
10:03:05|2.632
10:03:06|2.632
10:03:07|2.6337
10:03:08|2.6337
10:03:09|2.6337
10:03:10|2.6337
10:03:11|2.6337
10:03:12|2.6337
10:03:13|2.635
10:03:14|2.635
10:03:15|2.6378
10:03:15|2.6378
10:03:17|2.6378
10:03:18|2.6378
10:03:19|2.6378
10:03:20|2.6378
10:03:22|2.6378
10:03:23|2.6387
10:03:25|2.6387
10:03:27|2.6387
10:03:28|2.6387
10:03:30|2.6378
10:03:31|2.6355
10:03:32|2.6355
10:03:33|2.6355
10:03:34|2.6355
10:03:35|2.6287
10:03:37|2.627
10:03:38|2.627
10:03:39|2.627
10:03:41|2.6307
10:03:42|2.6307
10:03:42|2.6306
10:03:43|2.6306
10:03:45|2.6306
10:03:46|2.6305
10:03:47|2.6305
10:03:48|2.6305
10:03:49|2.6305
10:03:50|2.6318
10:03:51|2.6307
10:03:52|2.6307
10:03:53|2.6307
10:03:54|2.6307
10:03:56|2.6307
10:03:57|2.6307
10:03:57|2.6307
10:03:58|2.6307
10:04:00|2.6307
10:04:01|2.6307
10:04:02|2.6307
10:04:03|2.6269
10:04:04|2.6269
10:04:05|2.6269
10:04:06|2.6299
10:04:07|2.6299
10:04:08|2.6299
10:04:09|2.6299
10:04:10|2.6299
10:04:11|2.6299
10:04:12|2.6266
10:04:13|2.6266
10:04:14|2.6266
10:04:15|2.6266
10:04:16|2.6266
10:04:17|2.6266
10:04:18|2.6266
10:04:19|2.6266
10:04:20|2.6266
10:04:21|2.6266
10:04:22|2.625
10:04:24|2.6237
10:04:26|2.6237
10:04:27|2.6237
10:04:29|2.6237
10:04:31|2.6237
10:04:32|2.625
10:04:34|2.625
10:04:35|2.6294
10:04:36|2.6294
10:04:38|2.6255
10:04:39|2.6255
10:04:40|2.6266
10:04:41|2.6266
10:04:42|2.6266
10:04:43|2.6266
10:04:44|2.6266
10:04:45|2.6266
10:04:47|2.6266
10:04:48|2.6292
10:04:49|2.6291
10:04:49|2.6297
10:04:50|2.6297
10:04:52|2.6297
10:04:52|2.6297
10:04:53|2.6297
10:04:55|2.6297
10:04:55|2.6297
10:04:57|2.6297
10:04:58|2.6292
10:04:59|2.6266
10:05:00|2.6266
10:05:01|2.6266
10:05:02|2.6266
10:05:04|2.6266
10:05:05|2.6266
10:05:06|2.6266
10:05:07|2.6266
10:05:08|2.6266
10:05:09|2.6266
10:05:10|2.625
10:05:11|2.625
10:05:12|2.625
10:05:13|2.625
10:05:14|2.625
10:05:15|2.625
10:05:16|2.625
10:05:16|2.625
10:05:18|2.625
10:05:19|2.625
10:05:20|2.625
10:05:21|2.625
10:05:21|2.625
10:05:23|2.625
10:05:24|2.625
10:05:26|2.625
10:05:26|2.625
10:05:28|2.625
10:05:30|2.624
10:05:32|2.624
10:05:32|2.624
10:05:34|2.625
10:05:35|2.625
10:05:36|2.624
10:05:37|2.624
10:05:38|2.6231
10:05:39|2.6231
10:05:40|2.6231
10:05:41|2.625
10:05:42|2.625
10:05:44|2.6224
10:05:45|2.6224
10:05:46|2.6224
10:05:47|2.625
10:05:48|2.626
10:05:49|2.626
10:05:50|2.626
10:05:51|2.626
10:05:52|2.626
10:05:53|2.625
10:05:54|2.625
10:05:55|2.625
10:05:56|2.625
10:05:57|2.625
10:05:58|2.6224
10:05:59|2.6221
10:06:01|2.6221
10:06:02|2.6221
10:06:03|2.6221
10:06:04|2.6221
10:06:05|2.6221
10:06:06|2.6221
10:06:07|2.6221
10:06:08|2.6221
10:06:09|2.6221
10:06:10|2.6247
10:06:11|2.6247
10:06:12|2.6247
10:06:13|2.6247
10:06:14|2.6247
10:06:15|2.6247
10:06:16|2.6247
10:06:17|2.6221
10:06:18|2.6227
10:06:19|2.6227
10:06:21|2.6227
10:06:22|2.6227
10:06:23|2.6239
10:06:24|2.6201
10:06:25|2.6201
10:06:27|2.6201
10:06:28|2.6201
10:06:29|2.6201
10:06:30|2.6201
10:06:32|2.62
10:06:33|2.62
10:06:34|2.62
10:06:35|2.62
10:06:36|2.623
10:06:37|2.623
10:06:37|2.623
10:06:38|2.62
10:06:39|2.62
10:06:41|2.62
10:06:41|2.62
10:06:43|2.6189
10:06:44|2.617
10:06:45|2.616
10:06:46|2.6063
10:06:47|2.6074
10:06:48|2.6067
10:06:49|2.6103
10:06:50|2.6112
10:06:51|2.618
10:06:52|2.6156
10:06:53|2.614
10:06:54|2.614
10:06:55|2.616
10:06:56|2.616
10:06:57|2.616
10:06:58|2.616
10:06:59|2.616
10:07:00|2.6128
10:07:01|2.6128
10:07:02|2.6128
10:07:03|2.6128
10:07:04|2.616
10:07:05|2.616
10:07:06|2.616
10:07:07|2.616
10:07:08|2.616
10:07:09|2.616
10:07:10|2.616
10:07:11|2.6135
10:07:13|2.6118
10:07:14|2.6116
10:07:15|2.6105
10:07:16|2.61
10:07:17|2.6091
10:07:18|2.6091
10:07:20|2.6069
10:07:21|2.6069
10:07:22|2.6069
10:07:23|2.6069
10:07:24|2.6069
10:07:25|2.6069
10:07:26|2.6119
10:07:27|2.6086
10:07:29|2.6086
10:07:30|2.6086
10:07:32|2.6092
10:07:33|2.6092
10:07:34|2.6092
10:07:36|2.6092
10:07:37|2.6092
10:07:38|2.6147
10:07:39|2.6098
10:07:40|2.6092
10:07:41|2.6075
10:07:43|2.6064
10:07:43|2.6079
10:07:45|2.6079
10:07:47|2.6063
10:07:48|2.6063
10:07:50|2.609
10:07:50|2.6059
10:07:51|2.6047
10:07:53|2.6037
10:07:54|2.6058
10:07:55|2.6062
10:07:56|2.6034
10:07:58|2.6088
10:07:58|2.6088
10:08:00|2.6046
10:08:01|2.6046
10:08:02|2.6046
10:08:03|2.6046
10:08:04|2.6046
10:08:05|2.6069
10:08:07|2.6086
10:08:07|2.6086
10:08:09|2.6086
10:08:10|2.6086
10:08:11|2.6086
10:08:12|2.6095
10:08:13|2.6102
10:08:14|2.6087
10:08:15|2.6086
10:08:16|2.6086
10:08:17|2.6082
10:08:18|2.6082
10:08:18|2.612
10:08:20|2.6118
10:08:21|2.609
10:08:21|2.609
10:08:22|2.609
10:08:23|2.6042
10:08:25|2.6042
10:08:25|2.6042
10:08:27|2.607
10:08:29|2.6081
10:08:30|2.6092
10:08:31|2.609
10:08:32|2.609
10:08:34|2.6075
10:08:35|2.6081
10:08:37|2.6081
10:08:38|2.6098
10:08:40|2.6098
10:08:41|2.6098
10:08:42|2.6098
10:08:44|2.6111
10:08:44|2.6098
10:08:45|2.6098
10:08:47|2.6091
10:08:48|2.6091
10:08:49|2.609
10:08:50|2.609
10:08:51|2.609
10:08:52|2.6091
10:08:54|2.6091
10:08:54|2.6098
10:08:56|2.6098
10:08:57|2.6098
10:08:57|2.6098
10:08:59|2.6098
10:08:59|2.6098
10:09:00|2.6098
10:09:03|2.6075
10:09:03|2.6075
10:09:05|2.6075
10:09:06|2.6075
10:09:08|2.6075
10:09:09|2.6075
10:09:10|2.6075
10:09:11|2.6075
10:09:12|2.6098
10:09:13|2.6098
10:09:14|2.6124
10:09:15|2.6124
10:09:17|2.6149
10:09:18|2.6149
10:09:19|2.6149
10:09:20|2.6155
10:09:21|2.6188
10:09:22|2.6188
10:09:23|2.6188
10:09:23|2.6188
10:09:25|2.6176
10:09:25|2.6176
10:09:26|2.6176
10:09:28|2.6176
10:09:30|2.6141
10:09:30|2.6141
10:09:32|2.6135
10:09:33|2.6135
10:09:34|2.6135
10:09:35|2.6135
10:09:37|2.6135
10:09:37|2.6135
10:09:39|2.6135
10:09:39|2.6135
10:09:41|2.6135
10:09:41|2.6135
10:09:43|2.6134
10:09:43|2.6134
10:09:45|2.6135
10:09:47|2.6135
10:09:48|2.6134
10:09:49|2.6134
10:09:50|2.6176
10:09:51|2.615
10:09:52|2.615
10:09:53|2.615
10:09:54|2.615
10:09:55|2.615
10:09:56|2.615
10:09:57|2.6176
10:09:58|2.6176
10:09:59|2.6176
10:10:00|2.6141
10:10:01|2.6141
10:10:02|2.6141
10:10:03|2.6141
10:10:04|2.6141
10:10:05|2.613
10:10:06|2.6118
10:10:08|2.6101
10:10:08|2.6101
10:10:10|2.6101
10:10:10|2.6101
10:10:12|2.6101
10:10:12|2.6099
10:10:14|2.6099
10:10:14|2.6099
10:10:16|2.6101
10:10:17|2.6109
10:10:18|2.6129
10:10:19|2.6129
10:10:20|2.6129
10:10:20|2.608
10:10:22|2.6114
10:10:22|2.6099
10:10:24|2.608
10:10:25|2.6058
10:10:25|2.6058
10:10:26|2.6058
10:10:28|2.6056
10:10:28|2.6056
10:10:30|2.6091
10:10:32|2.6125
10:10:33|2.6125
10:10:34|2.6125
10:10:35|2.6125
10:10:37|2.6125
10:10:38|2.6125
10:10:39|2.6125
10:10:41|2.6125
10:10:42|2.6125
10:10:42|2.6085
10:10:43|2.6085
10:10:45|2.6085
10:10:46|2.6085
10:10:47|2.6112
10:10:48|2.6074
10:10:48|2.6073
10:10:50|2.6
10:10:50|2.5955
10:10:52|2.5977
10:10:53|2.5941
10:10:54|2.585
10:10:55|2.585
10:10:56|2.583
10:10:57|2.583
10:10:58|2.583
10:10:59|2.583
10:11:00|2.5879
10:11:01|2.5862
10:11:02|2.5923
10:11:03|2.598
10:11:04|2.5995
10:11:05|2.5995
10:11:06|2.5959
10:11:08|2.5915
10:11:10|2.5947
10:11:11|2.5947
10:11:12|2.5908
10:11:12|2.5908
10:11:14|2.5908
10:11:15|2.5923
10:11:15|2.587
10:11:18|2.587
10:11:19|2.5962
10:11:20|2.5983
10:11:21|2.6068
10:11:22|2.6011
10:11:23|2.6011
10:11:24|2.6011
10:11:25|2.6094
10:11:26|2.6037
10:11:27|2.6037
10:11:28|2.6039
10:11:28|2.6034
10:11:30|2.5984
10:11:32|2.5929
10:11:33|2.5915
10:11:34|2.585
10:11:35|2.5921
10:11:36|2.5915
10:11:37|2.5915
10:11:38|2.5915
10:11:40|2.5947
10:11:40|2.5954
10:11:41|2.5959
10:11:42|2.6
10:11:44|2.6
10:11:45|2.5965
10:11:46|2.5953
10:11:47|2.593
10:11:49|2.5921
10:11:49|2.5921
10:11:50|2.5921
10:11:51|2.5921
10:11:52|2.5921
10:11:53|2.5921
10:11:55|2.5921
10:11:56|2.5921
10:11:56|2.5921
10:11:57|2.5952
10:11:59|2.5952
10:12:00|2.589
10:12:01|2.589
10:12:02|2.5935
10:12:03|2.5935
10:12:05|2.5946
10:12:06|2.5943
10:12:07|2.594
10:12:09|2.594
10:12:10|2.5998
10:12:11|2.5998
10:12:12|2.5998
10:12:12|2.5998
10:12:14|2.5998
10:12:15|2.596
10:12:16|2.5965
10:12:17|2.595
10:12:17|2.595
10:12:19|2.595
10:12:19|2.5955
10:12:21|2.5955
10:12:21|2.5955
10:12:22|2.5955
10:12:23|2.5955
10:12:25|2.5965
10:12:26|2.5955
10:12:27|2.5955
10:12:28|2.5955
10:12:29|2.5929
10:12:30|2.5976
10:12:30|2.5976
10:12:32|2.5976
10:12:33|2.5976
10:12:34|2.5976
10:12:36|2.5976
10:12:37|2.5976
10:12:38|2.595
10:12:40|2.595
10:12:40|2.595
10:12:41|2.5954
10:12:43|2.5954
10:12:44|2.5954
10:12:45|2.5954
10:12:47|2.595
10:12:48|2.5965
10:12:49|2.5969
10:12:50|2.5976
10:12:51|2.5976
10:12:52|2.5976
10:12:53|2.5976
10:12:54|2.5976
10:12:55|2.5976
10:12:57|2.599
10:12:58|2.599
10:12:58|2.5955
10:13:00|2.5955
10:13:00|2.5975
10:13:02|2.5975
10:13:03|2.5975
10:13:04|2.5975
10:13:05|2.5975
10:13:06|2.5937
10:13:08|2.593
10:13:08|2.593
10:13:10|2.5963
10:13:11|2.5963
10:13:12|2.5963
10:13:13|2.5937
10:13:13|2.5937
10:13:15|2.5925
10:13:16|2.5925
10:13:17|2.5925
10:13:18|2.5933
10:13:19|2.5933
10:13:20|2.5964
10:13:21|2.5964
10:13:22|2.5964
10:13:23|2.5964
10:13:24|2.5945
10:13:25|2.5945
10:13:25|2.5945
10:13:27|2.5935
10:13:28|2.5935
10:13:30|2.5935
10:13:30|2.5935
10:13:31|2.595
10:13:33|2.5927
10:13:34|2.5964
10:13:36|2.5925
10:13:37|2.5925
10:13:38|2.5925
10:13:39|2.5925
10:13:40|2.593
10:13:41|2.593
10:13:42|2.5964
10:13:43|2.5964
10:13:44|2.5964
10:13:45|2.5964
10:13:46|2.5964
10:13:47|2.5964
10:13:48|2.5964
10:13:50|2.5964
10:13:51|2.5986
10:13:52|2.6
10:13:53|2.6
10:13:53|2.5997
10:13:56|2.5974
10:13:56|2.6022
10:13:57|2.6022
10:13:58|2.5973
10:13:59|2.5978
10:14:01|2.5978
10:14:02|2.5978
10:14:03|2.5978
10:14:04|2.5978
10:14:05|2.5978
10:14:06|2.5978
10:14:07|2.5978
10:14:08|2.5978
10:14:09|2.5978
10:14:11|2.5978
10:14:12|2.5978
10:14:12|2.6023
10:14:14|2.6023
10:14:14|2.6023
10:14:15|2.6024
10:14:16|2.6024
10:14:18|2.6024
10:14:18|2.5997
10:14:20|2.5997
10:14:20|2.5996
10:14:21|2.5984
10:14:22|2.5984
10:14:23|2.5984
10:14:25|2.6018
10:14:25|2.597
10:14:26|2.597
10:14:28|2.597
10:14:29|2.6006
10:14:30|2.597
10:14:31|2.597
10:14:32|2.6
10:14:34|2.6
10:14:35|2.6006
10:14:37|2.6
10:14:38|2.6
10:14:38|2.6
10:14:40|2.6
10:14:40|2.6024
10:14:41|2.6024
10:14:43|2.6024
10:14:44|2.6024
10:14:45|2.6024
10:14:46|2.6024
10:14:47|2.6024
10:14:48|2.6
10:14:49|2.6
10:14:50|2.5989
10:14:51|2.5983
10:14:52|2.597
10:14:53|2.597
10:14:54|2.597
10:14:55|2.5952
10:14:56|2.5957
10:14:57|2.5957
10:14:59|2.5957
10:15:00|2.5957
10:15:01|2.5957
10:15:03|2.5985
10:15:04|2.599
10:15:05|2.599
10:15:07|2.599
10:15:08|2.599
10:15:09|2.599
10:15:10|2.6011
10:15:11|2.6011
10:15:12|2.6011
10:15:13|2.6011
10:15:15|2.6011
10:15:15|2.6011
10:15:16|2.599
10:15:17|2.6
10:15:18|2.595
10:15:19|2.5968
10:15:20|2.599
10:15:21|2.599
10:15:22|2.6
10:15:23|2.6
10:15:24|2.6
10:15:25|2.6
10:15:26|2.6
10:15:27|2.5958
10:15:29|2.5995
10:15:29|2.5963
10:15:30|2.5963
10:15:32|2.5963
10:15:33|2.5963
10:15:35|2.596
10:15:37|2.5972
10:15:38|2.5972
10:15:39|2.5963
10:15:40|2.5963
10:15:41|2.5989
10:15:42|2.6015
10:15:43|2.6024
10:15:44|2.6024
10:15:45|2.6024
10:15:46|2.6024
10:15:47|2.6024
10:15:48|2.6024
10:15:49|2.6024
10:15:50|2.5992
10:15:51|2.5993
10:15:53|2.5993
10:15:54|2.5993
10:15:55|2.5993
10:15:56|2.6024
10:15:57|2.5998
10:15:58|2.6024
10:15:59|2.6024
10:16:00|2.5987
10:16:01|2.5987
10:16:02|2.5987
10:16:03|2.5987
10:16:04|2.5987
10:16:05|2.5987
10:16:07|2.5987
10:16:08|2.6004
10:16:09|2.6024
10:16:10|2.6024
10:16:11|2.6024
10:16:12|2.6024
10:16:14|2.602
10:16:14|2.601
10:16:15|2.601
10:16:16|2.601
10:16:17|2.601
10:16:18|2.601
10:16:20|2.6044
10:16:21|2.6044
10:16:21|2.6044
10:16:22|2.6059
10:16:23|2.6059
10:16:24|2.6078
10:16:25|2.6078
10:16:26|2.6078
10:16:27|2.6093
10:16:29|2.6044
10:16:30|2.6042
10:16:31|2.6042
10:16:32|2.6042
10:16:33|2.6067
10:16:34|2.6067
10:16:36|2.6088
10:16:36|2.6088
10:16:38|2.6088
10:16:40|2.6088
10:16:42|2.6088
10:16:42|2.6088
10:16:43|2.6088
10:16:45|2.6088
10:16:46|2.6088
10:16:47|2.6088
10:16:49|2.6088
10:16:49|2.6112
10:16:51|2.6112
10:16:52|2.6112
10:16:52|2.6112
10:16:53|2.6112
10:16:55|2.612
10:16:56|2.612
10:16:57|2.612
10:16:58|2.6125
10:16:59|2.6125
10:17:01|2.6125
10:17:02|2.6125
10:17:03|2.6125
10:17:04|2.6125
10:17:06|2.6112
10:17:07|2.6125
10:17:07|2.6125
10:17:08|2.6125
10:17:10|2.6125
10:17:11|2.6125
10:17:11|2.6125
10:17:12|2.6125
10:17:14|2.609
10:17:15|2.609
10:17:16|2.609
10:17:16|2.609
10:17:18|2.6071
10:17:19|2.6071
10:17:20|2.6071
10:17:21|2.6071
10:17:22|2.6124
10:17:23|2.6125
10:17:24|2.6125
10:17:25|2.6124
10:17:26|2.6124
10:17:27|2.6124
10:17:28|2.6094
10:17:29|2.6094
10:17:30|2.6094
10:17:31|2.6094
10:17:32|2.6094
10:17:33|2.6094
10:17:34|2.6094
10:17:35|2.6094
10:17:36|2.6094
10:17:37|2.6094
10:17:39|2.6094
10:17:41|2.6094
10:17:42|2.6125
10:17:43|2.6125
10:17:43|2.6125
10:17:45|2.6125
10:17:45|2.6158
10:17:46|2.6158
10:17:48|2.6125
10:17:49|2.6125
10:17:50|2.6125
10:17:50|2.6125
10:17:52|2.6106
10:17:53|2.6106
10:17:53|2.6106
10:17:55|2.6107
10:17:56|2.6107
10:17:56|2.6079
10:17:57|2.6079
10:17:58|2.6079
10:18:00|2.6079
10:18:00|2.6079
10:18:01|2.6079
10:18:03|2.6079
10:18:04|2.6079
10:18:05|2.6079
10:18:06|2.6109
10:18:07|2.6109
10:18:08|2.6117
10:18:09|2.6117
10:18:10|2.6117
10:18:11|2.6117
10:18:12|2.6117
10:18:13|2.6117
10:18:14|2.6105
10:18:15|2.6105
10:18:16|2.6105
10:18:17|2.6105
10:18:18|2.6105
10:18:19|2.6105
10:18:20|2.6105
10:18:21|2.6095
10:18:22|2.6134
10:18:23|2.6104
10:18:24|2.6082
10:18:25|2.6082
10:18:26|2.6082
10:18:27|2.6082
10:18:28|2.6082
10:18:29|2.6082
10:18:30|2.6097
10:18:31|2.6097
10:18:32|2.6097
10:18:33|2.6097
10:18:34|2.6097
10:18:36|2.6098
10:18:37|2.6098
10:18:39|2.6098
10:18:40|2.6098
10:18:41|2.6098
10:18:41|2.6098
10:18:42|2.6098
10:18:44|2.6101
10:18:46|2.6101
10:18:46|2.6101
10:18:48|2.6101
10:18:49|2.6101
10:18:50|2.6101
10:18:51|2.6101
10:18:52|2.6101
10:18:53|2.6101
10:18:54|2.6101
10:18:55|2.6101
10:18:56|2.6152
10:18:58|2.6152
10:18:59|2.6152
10:18:59|2.6152
10:19:00|2.6152
10:19:01|2.6106
10:19:02|2.6106
10:19:04|2.6106
10:19:06|2.6118
10:19:07|2.6118
10:19:08|2.6118
10:19:08|2.6118
10:19:11|2.6147
10:19:12|2.6147
10:19:12|2.6147
10:19:14|2.6147
10:19:14|2.6147
10:19:16|2.6147
10:19:16|2.6147
10:19:17|2.6147
10:19:18|2.6147
10:19:19|2.6147
10:19:20|2.6147
10:19:21|2.6147
10:19:22|2.6147
10:19:23|2.6147
10:19:24|2.6152
10:19:25|2.6152
10:19:26|2.6152
10:19:27|2.6152
10:19:29|2.6152
10:19:30|2.6152
10:19:31|2.6152
10:19:32|2.6147
10:19:33|2.6147
10:19:34|2.6147
10:19:35|2.6147
10:19:36|2.6124
10:19:37|2.6121
10:19:38|2.6121
10:19:39|2.6121
10:19:40|2.6121
10:19:41|2.6121
10:19:42|2.6147
10:19:43|2.6147
10:19:45|2.6147
10:19:46|2.6147
10:19:47|2.6147
10:19:48|2.6147
10:19:49|2.615
10:19:50|2.615
10:19:51|2.6163
10:19:53|2.618
10:19:53|2.618
10:19:55|2.618
10:19:56|2.618
10:19:57|2.618
10:19:58|2.618
10:19:59|2.618
10:19:59|2.6188
10:20:01|2.6188
10:20:01|2.6195
10:20:03|2.6195
10:20:04|2.6195
10:20:05|2.6195
10:20:06|2.6195
10:20:07|2.6161
10:20:09|2.6151
10:20:10|2.6156
10:20:11|2.6146
10:20:12|2.6146
10:20:13|2.615
10:20:14|2.615
10:20:15|2.615
10:20:16|2.615
10:20:18|2.6162
10:20:19|2.6162
10:20:20|2.6146
10:20:21|2.6146
10:20:22|2.6146
10:20:23|2.615
10:20:24|2.6143
10:20:25|2.6161
10:20:26|2.6161
10:20:27|2.6161
10:20:28|2.6161
10:20:30|2.6161
10:20:30|2.6161
10:20:31|2.6147
10:20:32|2.6147
10:20:34|2.614
10:20:34|2.614
10:20:36|2.6143
10:20:36|2.6143
10:20:37|2.6143
10:20:39|2.6143
10:20:40|2.6143
10:20:42|2.6133
10:20:43|2.6111
10:20:44|2.6116
10:20:45|2.6151
10:20:45|2.6157
10:20:47|2.6162
10:20:48|2.6162
10:20:49|2.6162
10:20:50|2.6162
10:20:51|2.6162
10:20:52|2.6162
10:20:53|2.6162
10:20:54|2.6162
10:20:55|2.6162
10:20:55|2.6162
10:20:57|2.6143
10:20:57|2.6143
10:20:59|2.6179
10:20:59|2.6179
10:21:01|2.6195
10:21:02|2.6158
10:21:04|2.6158
10:21:05|2.6158
10:21:06|2.6158
10:21:07|2.6158
10:21:08|2.6156
10:21:09|2.6156
10:21:10|2.6156
10:21:11|2.6156
10:21:12|2.6156
10:21:13|2.6156
10:21:15|2.6156
10:21:15|2.616
10:21:16|2.616
10:21:17|2.616
10:21:19|2.616
10:21:20|2.616
10:21:21|2.616
10:21:22|2.616
10:21:22|2.6189
10:21:24|2.616
10:21:25|2.616
10:21:26|2.616
10:21:27|2.616
10:21:27|2.616
10:21:28|2.616
10:21:31|2.6188
10:21:31|2.6188
10:21:33|2.6188
10:21:33|2.6188
10:21:34|2.6188
10:21:36|2.6188
10:21:36|2.6188
10:21:37|2.6188
10:21:38|2.6188
10:21:39|2.6188
10:21:41|2.6188
10:21:43|2.6188
10:21:43|2.6188
10:21:44|2.6188
10:21:45|2.6188
10:21:47|2.6185
10:21:48|2.6185
10:21:49|2.6188
10:21:50|2.6188
10:21:51|2.6188
10:21:52|2.6187
10:21:53|2.6162
10:21:54|2.6162
10:21:55|2.6162
10:21:56|2.6188
10:21:57|2.6188
10:21:58|2.62
10:21:59|2.6235
10:22:00|2.6235
10:22:01|2.6217
10:22:02|2.6217
10:22:03|2.622
10:22:04|2.6221
10:22:05|2.6233
10:22:07|2.6272
10:22:09|2.6302
10:22:10|2.6333
10:22:10|2.6333
10:22:12|2.6316
10:22:12|2.63
10:22:13|2.6294
10:22:15|2.6294
10:22:15|2.6284
10:22:17|2.6284
10:22:18|2.6269
10:22:18|2.6269
10:22:20|2.6295
10:22:20|2.6295
10:22:21|2.6295
10:22:22|2.6295
10:22:24|2.6295
10:22:24|2.6264
10:22:25|2.6264
10:22:26|2.6264
10:22:28|2.6264
10:22:29|2.6264
10:22:30|2.6264
10:22:31|2.6264
10:22:32|2.6264
10:22:33|2.6264
10:22:34|2.6264
10:22:35|2.6264
10:22:36|2.6264
10:22:37|2.6266
10:22:38|2.6266
10:22:39|2.6266
10:22:41|2.6266
10:22:42|2.6266
10:22:43|2.6295
10:22:43|2.6295
10:22:45|2.6295
10:22:46|2.6295
10:22:46|2.63
10:22:49|2.6315
10:22:49|2.6315
10:22:50|2.6315
10:22:51|2.629
10:22:53|2.629
10:22:54|2.629
10:22:55|2.629
10:22:57|2.63
10:22:57|2.63
10:22:58|2.63
10:23:01|2.63
10:23:01|2.629
10:23:03|2.629
10:23:04|2.629
10:23:04|2.629
10:23:05|2.629
10:23:06|2.629
10:23:08|2.629
10:23:08|2.629
10:23:10|2.629
10:23:11|2.629
10:23:12|2.629
10:23:12|2.628
10:23:14|2.628
10:23:14|2.628
10:23:15|2.628
10:23:16|2.628
10:23:18|2.6293
10:23:19|2.6266
10:23:20|2.6266
10:23:21|2.6266
10:23:23|2.6266
10:23:23|2.6266
10:23:24|2.6266
10:23:25|2.6266
10:23:27|2.6266
10:23:28|2.6266
10:23:29|2.6266
10:23:30|2.6249
10:23:31|2.6213
10:23:32|2.6213
10:23:33|2.6213
10:23:34|2.6213
10:23:35|2.6213
10:23:36|2.6207
10:23:37|2.6207
10:23:38|2.6245
10:23:39|2.6245
10:23:40|2.6205
10:23:41|2.6205
10:23:43|2.6205
10:23:44|2.6205
10:23:45|2.6245
10:23:46|2.6245
10:23:48|2.6245
10:23:48|2.6245
10:23:50|2.6245
10:23:51|2.6245
10:23:53|2.6224
10:23:53|2.6224
10:23:54|2.6223
10:23:55|2.6223
10:23:56|2.6223
10:23:58|2.6223
10:23:59|2.6223
10:24:00|2.6223
10:24:01|2.6223
10:24:02|2.6245
10:24:03|2.6245
10:24:05|2.6245
10:24:06|2.6245
10:24:07|2.6206
10:24:08|2.6206
10:24:09|2.6206
10:24:10|2.6206
10:24:11|2.6206
10:24:12|2.6206
10:24:13|2.6206
10:24:14|2.6206
10:24:15|2.6253
10:24:16|2.6253
10:24:17|2.6253
10:24:18|2.6253
10:24:19|2.6253
10:24:20|2.6235
10:24:21|2.6253
10:24:22|2.6253
10:24:23|2.6253
10:24:24|2.6253
10:24:25|2.6253
10:24:26|2.622
10:24:27|2.622
10:24:28|2.622
10:24:29|2.622
10:24:30|2.622
10:24:31|2.622
10:24:32|2.6207
10:24:33|2.6207
10:24:34|2.6207
10:24:35|2.6207
10:24:36|2.6207
10:24:37|2.6207
10:24:38|2.622
10:24:39|2.622
10:24:40|2.622
10:24:41|2.6253
10:24:42|2.6231
10:24:44|2.6266
10:24:45|2.6227
10:24:45|2.6227
10:24:46|2.6206
10:24:49|2.6206
10:24:49|2.6206
10:24:50|2.6206
10:24:51|2.6206
10:24:52|2.6234
10:24:53|2.6234
10:24:54|2.6234
10:24:55|2.6234
10:24:57|2.6234
10:24:57|2.6234
10:24:58|2.6234
10:25:00|2.6234
10:25:01|2.6242
10:25:03|2.6242
10:25:05|2.6242
10:25:05|2.6242
10:25:07|2.6242
10:25:08|2.6242
10:25:08|2.6242
10:25:10|2.6242
10:25:10|2.6242
10:25:12|2.6242
10:25:13|2.6242
10:25:13|2.6242
10:25:15|2.6242
10:25:16|2.6272
10:25:18|2.6272
10:25:18|2.6272
10:25:19|2.6272
10:25:20|2.6272
10:25:21|2.6272
10:25:23|2.6272
10:25:23|2.6233
10:25:25|2.6233
10:25:25|2.6233
10:25:27|2.6233
10:25:28|2.6233
10:25:29|2.6233
10:25:31|2.6241
10:25:31|2.6241
10:25:33|2.6241
10:25:33|2.6241
10:25:35|2.6241
10:25:35|2.6241
10:25:37|2.6241
10:25:38|2.6241
10:25:39|2.6269
10:25:40|2.6241
10:25:41|2.6242
10:25:42|2.6269
10:25:42|2.6269
10:25:45|2.6269
10:25:45|2.6269
10:25:47|2.6269
10:25:48|2.6241
10:25:49|2.6241
10:25:51|2.6241
10:25:51|2.6241
10:25:53|2.6241
10:25:54|2.6242
10:25:56|2.6273
10:25:57|2.6273
10:25:58|2.6273
10:25:59|2.6273
10:26:00|2.6273
10:26:01|2.6273
10:26:02|2.6273
10:26:02|2.6273
10:26:04|2.628
10:26:05|2.628
10:26:06|2.628
10:26:08|2.628
10:26:08|2.628
10:26:09|2.628
10:26:10|2.628
10:26:12|2.628
10:26:12|2.628
10:26:14|2.628
10:26:16|2.627
10:26:17|2.627
10:26:18|2.628
10:26:19|2.628
10:26:19|2.628
10:26:21|2.628
10:26:22|2.6254
10:26:22|2.6254
10:26:23|2.6254
10:26:25|2.6254
10:26:25|2.6254
10:26:27|2.6255
10:26:27|2.6255
10:26:28|2.6284
10:26:29|2.6288
10:26:31|2.6288
10:26:32|2.6255
10:26:33|2.6241
10:26:34|2.6241
10:26:34|2.6241
10:26:35|2.6241
10:26:36|2.6241
10:26:38|2.6241
10:26:39|2.6242
10:26:39|2.6242
10:26:41|2.6242
10:26:42|2.6242
10:26:42|2.6242
10:26:43|2.6242
10:26:44|2.6265
10:26:46|2.6265
10:26:47|2.6265
10:26:48|2.6265
10:26:49|2.6265
10:26:51|2.6265
10:26:52|2.6265
10:26:52|2.6265
10:26:54|2.6265
10:26:55|2.6265
10:26:56|2.6265
10:26:58|2.6265
10:26:59|2.6265
10:27:00|2.6265
10:27:01|2.6265
10:27:02|2.6265
10:27:03|2.6265
10:27:05|2.6265
10:27:05|2.6265
10:27:06|2.6265
10:27:07|2.6265
10:27:08|2.6265
10:27:10|2.6279
10:27:11|2.6287
10:27:11|2.6254
10:27:13|2.6254
10:27:14|2.6265
10:27:15|2.6265
10:27:16|2.6265
10:27:17|2.6265
10:27:18|2.6265
10:27:19|2.6313
10:27:20|2.6313
10:27:21|2.6313
10:27:22|2.6313
10:27:23|2.6308
10:27:24|2.6308
10:27:25|2.6339
10:27:26|2.6339
10:27:27|2.6339
10:27:28|2.6339
10:27:29|2.6299
10:27:30|2.6304
10:27:31|2.6304
10:27:32|2.6331
10:27:34|2.6326
10:27:35|2.6326
10:27:36|2.6326
10:27:37|2.6326
10:27:38|2.6361
10:27:38|2.6361
10:27:40|2.6361
10:27:40|2.6377
10:27:42|2.6377
10:27:43|2.6377
10:27:44|2.6362
10:27:45|2.6362
10:27:46|2.6362
10:27:47|2.6362
10:27:48|2.6377
10:27:49|2.6377
10:27:50|2.6377
10:27:52|2.6361
10:27:54|2.6347
10:27:54|2.6347
10:27:55|2.6347
10:27:56|2.6347
10:27:58|2.6363
10:27:59|2.6363
10:28:01|2.6363
10:28:03|2.6362
10:28:03|2.6362
10:28:04|2.6391
10:28:05|2.6362
10:28:06|2.6363
10:28:07|2.6363
10:28:09|2.6363
10:28:10|2.6363
10:28:11|2.6347
10:28:12|2.6362
10:28:13|2.6329
10:28:14|2.6326
10:28:15|2.6326
10:28:17|2.6316
10:28:18|2.6316
10:28:18|2.6316
10:28:20|2.6316
10:28:21|2.6316
10:28:22|2.6316
10:28:22|2.6346
10:28:25|2.6347
10:28:25|2.6317
10:28:26|2.6317
10:28:27|2.6317
10:28:28|2.6317
10:28:30|2.6318
10:28:31|2.6318
10:28:32|2.6318
10:28:32|2.6318
10:28:33|2.6318
10:28:35|2.6363
10:28:35|2.6358
10:28:37|2.6399
10:28:37|2.64
10:28:38|2.64
10:28:40|2.643
10:28:40|2.64
10:28:41|2.6398
10:28:42|2.6377
10:28:43|2.6377
10:28:44|2.6377
10:28:45|2.638
10:28:47|2.638
10:28:49|2.6368
10:28:51|2.6353
10:28:51|2.6337
10:28:52|2.6337
10:28:53|2.6337
10:28:54|2.6337
10:28:55|2.6337
10:28:56|2.6331
10:28:58|2.6331
10:28:58|2.638
10:28:59|2.638
10:29:01|2.638
10:29:02|2.638
10:29:03|2.64
10:29:04|2.64
10:29:05|2.64
10:29:06|2.64
10:29:07|2.6422
10:29:09|2.6392
10:29:10|2.6429
10:29:11|2.6411
10:29:12|2.6433
10:29:13|2.6433
10:29:14|2.6433
10:29:15|2.6433
10:29:16|2.6433
10:29:17|2.6433
10:29:18|2.6411
10:29:19|2.6411
10:29:20|2.6411
10:29:21|2.6433
10:29:22|2.6433
10:29:23|2.6433
10:29:24|2.6433
10:29:25|2.6448
10:29:26|2.6448
10:29:27|2.6389
10:29:28|2.6389
10:29:29|2.64
10:29:30|2.64
10:29:31|2.64
10:29:32|2.64
10:29:33|2.64
10:29:34|2.64
10:29:35|2.64
10:29:36|2.638
10:29:37|2.638
10:29:38|2.638
10:29:39|2.6379
10:29:40|2.6379
10:29:41|2.6379
10:29:43|2.6379
10:29:44|2.6377
10:29:45|2.6366
10:29:46|2.638
10:29:47|2.6393
10:29:48|2.6393
10:29:49|2.6393
10:29:51|2.6392
10:29:52|2.6392
10:29:53|2.6392
10:29:54|2.6392
10:29:56|2.6392
10:29:57|2.6392
10:29:59|2.6392
10:30:00|2.6392
10:30:00|2.6392
10:30:02|2.6392
10:30:03|2.639
10:30:04|2.6393
10:30:05|2.6393
10:30:06|2.6363
10:30:07|2.6363
10:30:08|2.6363
10:30:09|2.6392
10:30:10|2.6392
10:30:11|2.6413
10:30:12|2.6392
10:30:13|2.6399
10:30:14|2.6399
10:30:15|2.6399
10:30:16|2.6399
10:30:17|2.6399
10:30:18|2.6399
10:30:19|2.6399
10:30:20|2.6399
10:30:21|2.641
10:30:22|2.641
10:30:23|2.6392
10:30:24|2.64
10:30:25|2.64
10:30:26|2.64
10:30:27|2.64
10:30:28|2.6415
10:30:29|2.6422
10:30:30|2.6422
10:30:31|2.6422
10:30:32|2.6422
10:30:33|2.6422
10:30:34|2.6422
10:30:35|2.6422
10:30:36|2.645
10:30:37|2.645
10:30:38|2.6422
10:30:39|2.6422
10:30:40|2.6422
10:30:41|2.6422
10:30:42|2.6422
10:30:43|2.6422
10:30:44|2.6412
10:30:45|2.6412
10:30:46|2.6412
10:30:47|2.6412
10:30:49|2.6412
10:30:51|2.6412
10:30:52|2.6412
10:30:54|2.6412
10:30:55|2.6395
10:30:57|2.6386
10:30:58|2.6386
10:30:59|2.6386
10:31:01|2.6386
10:31:02|2.6386
10:31:03|2.6386
10:31:04|2.6422
10:31:05|2.6422
10:31:06|2.6422
10:31:07|2.6422
10:31:08|2.6422
10:31:09|2.6429
10:31:10|2.6429
10:31:11|2.6429
10:31:12|2.6429
10:31:13|2.6429
10:31:15|2.6422
10:31:16|2.6422
10:31:17|2.6422
10:31:18|2.6409
10:31:19|2.6409
10:31:20|2.6409
10:31:21|2.6409
10:31:22|2.6429
10:31:24|2.6438
10:31:25|2.6451
10:31:25|2.6451
10:31:26|2.6451
10:31:27|2.6451
10:31:28|2.6451
10:31:29|2.6458
10:31:31|2.65
10:31:31|2.6538
10:31:33|2.6537
10:31:34|2.6537
10:31:35|2.6537
10:31:36|2.6555
10:31:37|2.6515
10:31:38|2.6515
10:31:39|2.6515
10:31:40|2.6518
10:31:41|2.6518
10:31:42|2.6518
10:31:43|2.6518
10:31:44|2.6518
10:31:45|2.6518
10:31:46|2.6518
10:31:47|2.6502
10:31:48|2.6502
10:31:50|2.647
10:31:52|2.6463
10:31:53|2.6463
10:31:55|2.6463
10:31:56|2.6463
10:31:57|2.6463
10:31:59|2.6463
10:32:00|2.6463
10:32:01|2.6463
10:32:02|2.6463
10:32:03|2.6463
10:32:04|2.6463
10:32:05|2.6464
10:32:06|2.6464
10:32:07|2.6464
10:32:09|2.6487
10:32:10|2.6487
10:32:11|2.6493
10:32:12|2.6493
10:32:13|2.6471
10:32:14|2.6494
10:32:16|2.6494
10:32:17|2.647
10:32:18|2.647
10:32:19|2.647
10:32:20|2.647
10:32:21|2.6487
10:32:22|2.6487
10:32:23|2.6487
10:32:24|2.6487
10:32:26|2.6487
10:32:27|2.6487
10:32:27|2.6487
10:32:28|2.6487
10:32:30|2.6487
10:32:31|2.6487
10:32:33|2.6471
10:32:34|2.6471
10:32:35|2.6471
10:32:36|2.6471
10:32:38|2.6471
10:32:38|2.6471
10:32:39|2.6471
10:32:40|2.6486
10:32:42|2.6486
10:32:42|2.6463
10:32:44|2.6451
10:32:44|2.6451
10:32:45|2.6451
10:32:46|2.6451
10:32:47|2.6451
10:32:49|2.6479
10:32:49|2.6479
10:32:51|2.6479
10:32:52|2.6479
10:32:54|2.6472
10:32:55|2.6472
10:32:57|2.6472
10:32:57|2.6424
10:33:00|2.6424
10:33:01|2.642
10:33:02|2.642
10:33:03|2.642
10:33:04|2.642
10:33:05|2.642
10:33:07|2.6421
10:33:08|2.6414
10:33:09|2.6414
10:33:09|2.6414
10:33:11|2.6414
10:33:12|2.6414
10:33:13|2.6414
10:33:14|2.6414
10:33:15|2.6414
10:33:15|2.6448
10:33:18|2.64
10:33:18|2.64
10:33:19|2.64
10:33:21|2.642
10:33:22|2.642
10:33:23|2.6422
10:33:24|2.6422
10:33:25|2.6422
10:33:26|2.6413
10:33:27|2.6413
10:33:28|2.6413
10:33:29|2.642
10:33:30|2.642
10:33:32|2.642
10:33:33|2.6405
10:33:34|2.6494
10:33:34|2.6517
10:33:36|2.6517
10:33:36|2.6517
10:33:37|2.6486
10:33:39|2.648
10:33:40|2.6486
10:33:40|2.6486
10:33:41|2.642
10:33:42|2.642
10:33:43|2.645
10:33:44|2.645
10:33:46|2.6421
10:33:46|2.6421
10:33:48|2.6421
10:33:48|2.6421
10:33:49|2.6421
10:33:50|2.6421
10:33:52|2.6423
10:33:54|2.6423
10:33:54|2.642
10:33:55|2.642
10:33:57|2.642
10:33:58|2.642
10:33:58|2.642
10:33:59|2.642
10:34:01|2.6401
10:34:01|2.6401
10:34:03|2.6401
10:34:04|2.6401
10:34:05|2.6375
10:34:06|2.6375
10:34:07|2.6374
10:34:08|2.6374
10:34:09|2.6374
10:34:10|2.6405
10:34:11|2.6405
10:34:12|2.6363
10:34:13|2.6363
10:34:14|2.6363
10:34:15|2.6363
10:34:16|2.6399
10:34:17|2.6411
10:34:18|2.6411
10:34:19|2.6411
10:34:20|2.6411
10:34:21|2.6411
10:34:22|2.6411
10:34:23|2.6411
10:34:24|2.6411
10:34:25|2.6411
10:34:26|2.6411
10:34:27|2.6411
10:34:28|2.6411
10:34:29|2.6411
10:34:30|2.6386
10:34:31|2.6386
10:34:32|2.6386
10:34:33|2.6386
10:34:34|2.6386
10:34:35|2.6386
10:34:36|2.6386
10:34:37|2.6386
10:34:38|2.6386
10:34:40|2.6386
10:34:41|2.6386
10:34:42|2.6366
10:34:43|2.6386
10:34:44|2.6386
10:34:45|2.6386
10:34:46|2.6386
10:34:47|2.6382
10:34:47|2.6382
10:34:49|2.6382
10:34:50|2.6382
10:34:51|2.6382
10:34:53|2.6382
10:34:54|2.6382
10:34:55|2.6382
10:34:56|2.6382
10:34:57|2.6366
10:34:59|2.6366
10:34:59|2.6366
10:35:01|2.6366
10:35:02|2.6366
10:35:03|2.6366
10:35:05|2.6366
10:35:06|2.6366
10:35:07|2.6366
10:35:08|2.6366
10:35:09|2.6366
10:35:11|2.6366
10:35:12|2.6339
10:35:14|2.6344
10:35:15|2.6344
10:35:17|2.6334
10:35:18|2.6349
10:35:19|2.6344
10:35:20|2.6344
10:35:21|2.636
10:35:22|2.636
10:35:23|2.6344
10:35:25|2.6344
10:35:25|2.6344
10:35:26|2.6382
10:35:28|2.6359
10:35:28|2.6359
10:35:30|2.6359
10:35:30|2.6359
10:35:31|2.6359
10:35:32|2.6359
10:35:33|2.6359
10:35:34|2.6359
10:35:35|2.6359
10:35:36|2.6359
10:35:37|2.6359
10:35:39|2.6359
10:35:40|2.6359
10:35:40|2.636
10:35:42|2.636
10:35:43|2.636
10:35:43|2.636
10:35:45|2.636
10:35:46|2.6381
10:35:47|2.6381
10:35:48|2.6359
10:35:49|2.6359
10:35:50|2.6359
10:35:51|2.6366
10:35:52|2.6397
10:35:54|2.6397
10:35:55|2.6392
10:35:55|2.6392
10:35:58|2.6392
10:35:59|2.6392
10:36:01|2.6371
10:36:01|2.6371
10:36:03|2.64
10:36:05|2.6381
10:36:07|2.64
10:36:08|2.64
10:36:09|2.64
10:36:10|2.64
10:36:11|2.64
10:36:12|2.64
10:36:13|2.64
10:36:14|2.64
10:36:15|2.64
10:36:16|2.64
10:36:17|2.64
10:36:18|2.64
10:36:19|2.64
10:36:20|2.64
10:36:21|2.64
10:36:22|2.64
10:36:23|2.6365
10:36:24|2.6365
10:36:25|2.6365
10:36:26|2.6354
10:36:27|2.6354
10:36:28|2.6354
10:36:30|2.6354
10:36:31|2.6354
10:36:32|2.6354
10:36:33|2.6354
10:36:34|2.6354
10:36:35|2.6354
10:36:36|2.6354
10:36:37|2.6354
10:36:37|2.6354
10:36:39|2.6354
10:36:40|2.6354
10:36:42|2.64
10:36:43|2.64
10:36:44|2.64
10:36:44|2.64
10:36:45|2.64
10:36:46|2.64
10:36:47|2.64
10:36:48|2.64
10:36:49|2.6359
10:36:51|2.6359
10:36:52|2.6359
10:36:53|2.6353
10:36:54|2.6367
10:36:56|2.6337
10:36:58|2.6317
10:36:58|2.6317
10:37:00|2.6317
10:37:01|2.6317
10:37:03|2.633
10:37:03|2.633
10:37:04|2.633
10:37:06|2.6349
10:37:07|2.6349
10:37:08|2.6326
10:37:09|2.6326
10:37:10|2.6352
10:37:11|2.6352
10:37:12|2.6352
10:37:13|2.6352
10:37:14|2.6352
10:37:15|2.6352
10:37:16|2.6352
10:37:17|2.6352
10:37:18|2.6352
10:37:19|2.6352
10:37:20|2.6352
10:37:21|2.6352
10:37:22|2.6352
10:37:23|2.6352
10:37:24|2.6352
10:37:25|2.6352
10:37:26|2.6352
10:37:27|2.6352
10:37:28|2.6327
10:37:29|2.6327
10:37:30|2.6327
10:37:31|2.6327
10:37:32|2.6327
10:37:33|2.6353
10:37:34|2.6353
10:37:35|2.6353
10:37:36|2.6331
10:37:37|2.6331
10:37:38|2.6331
10:37:39|2.6353
10:37:41|2.6353
10:37:41|2.6353
10:37:43|2.6353
10:37:44|2.6353
10:37:45|2.6353
10:37:45|2.6353
10:37:47|2.6353
10:37:48|2.6353
10:37:49|2.6353
10:37:50|2.6353
10:37:50|2.6353
10:37:51|2.6353
10:37:52|2.6363
10:37:55|2.6366
10:37:55|2.6398
10:37:57|2.6398
10:37:58|2.6398
10:37:59|2.6398
10:38:00|2.6398
10:38:02|2.6357
10:38:04|2.6357
10:38:05|2.6353
10:38:07|2.6353
10:38:08|2.6353
10:38:08|2.6353
10:38:10|2.6344
10:38:11|2.6344
10:38:12|2.637
10:38:12|2.637
10:38:14|2.637
10:38:15|2.637
10:38:16|2.637
10:38:17|2.637
10:38:17|2.637
10:38:18|2.637
10:38:20|2.637
10:38:21|2.637
10:38:23|2.637
10:38:24|2.637
10:38:25|2.637
10:38:26|2.6384
10:38:27|2.6366
10:38:28|2.6366
10:38:29|2.6366
10:38:31|2.6366
10:38:31|2.6366
10:38:32|2.6366
10:38:34|2.6353
10:38:34|2.6353
10:38:35|2.6349
10:38:37|2.6349
10:38:38|2.6349
10:38:38|2.6349
10:38:40|2.6344
10:38:41|2.6344
10:38:42|2.6344
10:38:43|2.6344
10:38:44|2.6344
10:38:44|2.6344
10:38:47|2.6344
10:38:48|2.6344
10:38:49|2.6344
10:38:50|2.6344
10:38:51|2.6344
10:38:52|2.6344
10:38:53|2.6344
10:38:54|2.6344
10:38:55|2.6344
10:38:56|2.6344
10:38:57|2.6344
10:38:58|2.6344
10:38:59|2.6344
10:39:01|2.6344
10:39:03|2.6344
10:39:03|2.6344
10:39:04|2.6344
10:39:05|2.6344
10:39:06|2.6344
10:39:08|2.6344
10:39:10|2.6324
10:39:11|2.6319
10:39:12|2.6319
10:39:13|2.6319
10:39:14|2.6319
10:39:15|2.6319
10:39:16|2.6319
10:39:17|2.6314
10:39:18|2.6314
10:39:19|2.6314
10:39:20|2.6314
10:39:21|2.6309
10:39:22|2.6309
10:39:23|2.6309
10:39:24|2.6309
10:39:25|2.6348
10:39:26|2.6326
10:39:27|2.6326
10:39:28|2.6326
10:39:29|2.6326
10:39:30|2.6314
10:39:31|2.6314
10:39:33|2.6305
10:39:33|2.63
10:39:34|2.63
10:39:35|2.63
10:39:37|2.63
10:39:38|2.6317
10:39:39|2.63
10:39:39|2.63
10:39:41|2.63
10:39:43|2.63
10:39:43|2.63
10:39:44|2.63
10:39:45|2.6314
10:39:46|2.6314
10:39:47|2.6314
10:39:48|2.63
10:39:49|2.63
10:39:50|2.63
10:39:51|2.63
10:39:52|2.63
10:39:53|2.63
10:39:54|2.63
10:39:55|2.63
10:39:56|2.6319
10:39:57|2.6333
10:39:59|2.6333
10:40:00|2.6333
10:40:01|2.631
10:40:02|2.631
10:40:04|2.631
10:40:04|2.631
10:40:06|2.631
10:40:07|2.6303
10:40:08|2.6333
10:40:10|2.6333
10:40:11|2.6333
10:40:13|2.6333
10:40:13|2.6333
10:40:16|2.63
10:40:16|2.6315
10:40:17|2.63
10:40:19|2.63
10:40:20|2.63
10:40:21|2.63
10:40:22|2.63
10:40:23|2.631
10:40:24|2.6318
10:40:25|2.6318
10:40:26|2.6318
10:40:27|2.6315
10:40:29|2.6315
10:40:30|2.6315
10:40:31|2.6315
10:40:32|2.6315
10:40:33|2.6315
10:40:34|2.6315
10:40:34|2.63
10:40:36|2.63
10:40:36|2.63
10:40:39|2.632
10:40:39|2.632
10:40:40|2.632
10:40:41|2.632
10:40:42|2.632
10:40:43|2.632
10:40:44|2.632
10:40:45|2.632
10:40:46|2.632
10:40:47|2.632
10:40:48|2.632
10:40:49|2.632
10:40:50|2.6301
10:40:51|2.632
10:40:52|2.632
10:40:53|2.632
10:40:54|2.632
10:40:55|2.632
10:40:56|2.632
10:40:57|2.632
10:40:58|2.632
10:40:59|2.632
10:41:00|2.632
10:41:02|2.632
10:41:04|2.63
10:41:05|2.63
10:41:06|2.63
10:41:07|2.63
10:41:09|2.63
10:41:09|2.63
10:41:10|2.63
10:41:11|2.63
10:41:12|2.63
10:41:13|2.63
10:41:14|2.63
10:41:15|2.63
10:41:16|2.6301
10:41:18|2.6301
10:41:19|2.6301
10:41:21|2.6336
10:41:22|2.6336
10:41:22|2.6336
10:41:24|2.6336
10:41:24|2.6336
10:41:26|2.6336
10:41:26|2.6336
10:41:27|2.6336
10:41:29|2.6336
10:41:29|2.6336
10:41:31|2.634
10:41:32|2.6343
10:41:32|2.6345
10:41:33|2.6338
10:41:34|2.6331
10:41:36|2.6331
10:41:36|2.6331
10:41:38|2.6331
10:41:39|2.6333
10:41:40|2.6333
10:41:42|2.6343
10:41:43|2.6343
10:41:44|2.6343
10:41:45|2.6334
10:41:46|2.6366
10:41:46|2.6366
10:41:47|2.6366
10:41:48|2.6366
10:41:49|2.6366
10:41:50|2.6366
10:41:52|2.6365
10:41:53|2.6363
10:41:54|2.6363
10:41:55|2.6366
10:41:56|2.6366
10:41:56|2.6334
10:41:58|2.6334
10:41:58|2.6334
10:42:00|2.6361
10:42:02|2.6361
10:42:02|2.6361
10:42:04|2.6361
10:42:05|2.6361
10:42:06|2.6361
10:42:08|2.6361
10:42:08|2.6361
10:42:10|2.6361
10:42:10|2.6361
10:42:12|2.6361
10:42:13|2.6361
10:42:14|2.6361
10:42:15|2.6361
10:42:17|2.6361
10:42:18|2.6361
10:42:18|2.6361
10:42:20|2.6337
10:42:21|2.6337
10:42:21|2.6337
10:42:22|2.6337
10:42:23|2.6337
10:42:25|2.6337
10:42:25|2.6337
10:42:27|2.6337
10:42:27|2.6337
10:42:28|2.6337
10:42:30|2.6337
10:42:30|2.6337
10:42:32|2.6337
10:42:32|2.6337
10:42:34|2.6337
10:42:35|2.6337
10:42:35|2.632
10:42:36|2.632
10:42:38|2.632
10:42:39|2.632
10:42:39|2.632
10:42:40|2.632
10:42:41|2.632
10:42:43|2.63
10:42:44|2.6298
10:42:44|2.6298
10:42:45|2.6298
10:42:46|2.6298
10:42:47|2.6298
10:42:49|2.6298
10:42:49|2.6298
10:42:50|2.6298
10:42:52|2.6298
10:42:52|2.6298
10:42:53|2.629
10:42:54|2.6257
10:42:56|2.6236
10:42:57|2.6272
10:42:58|2.6272
10:42:58|2.6272
10:42:59|2.6272
10:43:01|2.6259
10:43:02|2.6259
10:43:03|2.6259
10:43:05|2.6259
10:43:07|2.6259
10:43:08|2.6259
10:43:09|2.6259
10:43:10|2.6247
10:43:12|2.6236
10:43:12|2.6206
10:43:13|2.6206
10:43:15|2.6206
10:43:16|2.6247
10:43:18|2.6247
10:43:19|2.6247
10:43:19|2.6247
10:43:21|2.6247
10:43:22|2.6247
10:43:23|2.6247
10:43:24|2.6247
10:43:25|2.6225
10:43:26|2.6218
10:43:27|2.6207
10:43:28|2.6207
10:43:29|2.6204
10:43:30|2.6201
10:43:31|2.618
10:43:32|2.618
10:43:33|2.6167
10:43:34|2.6176
10:43:35|2.6176
10:43:36|2.6141
10:43:37|2.6141
10:43:38|2.6167
10:43:39|2.6176
10:43:40|2.6176
10:43:42|2.618
10:43:42|2.6201
10:43:43|2.6201
10:43:44|2.6201
10:43:46|2.6201
10:43:46|2.6207
10:43:47|2.6207
10:43:48|2.6193
10:43:50|2.6193
10:43:51|2.6193
10:43:51|2.6193
10:43:53|2.6193
10:43:53|2.6193
10:43:55|2.6193
10:43:56|2.6193
10:43:56|2.6193
10:43:58|2.6215
10:43:58|2.6215
10:44:00|2.6215
10:44:00|2.6193
10:44:02|2.6193
10:44:04|2.6227
10:44:05|2.6227
10:44:06|2.6193
10:44:06|2.6193
10:44:09|2.6224
10:44:10|2.6224
10:44:10|2.6184
10:44:11|2.6184
10:44:13|2.6215
10:44:14|2.6215
10:44:14|2.6177
10:44:15|2.6177
10:44:16|2.6158
10:44:17|2.6192
10:44:18|2.6192
10:44:20|2.6192
10:44:21|2.6192
10:44:21|2.6192
10:44:23|2.6192
10:44:23|2.6193
10:44:25|2.62
10:44:26|2.62
10:44:27|2.6192
10:44:28|2.6192
10:44:29|2.6192
10:44:30|2.6207
10:44:31|2.6207
10:44:32|2.6207
10:44:33|2.6208
10:44:34|2.6208
10:44:35|2.6192
10:44:36|2.6208
10:44:37|2.6208
10:44:38|2.6208
10:44:39|2.6208
10:44:40|2.6208
10:44:41|2.6208
10:44:42|2.6209
10:44:43|2.6209
10:44:44|2.6209
10:44:45|2.6209
10:44:46|2.6209
10:44:47|2.6209
10:44:48|2.6209
10:44:49|2.6209
10:44:50|2.6209
10:44:51|2.6209
10:44:53|2.6207
10:44:54|2.6207
10:44:55|2.6207
10:44:56|2.6207
10:44:57|2.62
10:44:57|2.6197
10:44:58|2.6209
10:45:00|2.6209
10:45:01|2.6209
10:45:02|2.6209
10:45:04|2.6209
10:45:05|2.6209
10:45:06|2.6204
10:45:07|2.6204
10:45:08|2.6204
10:45:10|2.6193
10:45:11|2.618
10:45:12|2.6197
10:45:13|2.6185
10:45:14|2.6186
10:45:15|2.6186
10:45:16|2.6161
10:45:17|2.6161
10:45:19|2.6161
10:45:20|2.6197
10:45:21|2.6197
10:45:22|2.6171
10:45:23|2.6171
10:45:23|2.6171
10:45:25|2.6173
10:45:26|2.6173
10:45:27|2.6171
10:45:28|2.6171
10:45:28|2.6171
10:45:30|2.6171
10:45:31|2.6171
10:45:32|2.6171
10:45:33|2.6171
10:45:34|2.6164
10:45:34|2.6164
10:45:36|2.6178
10:45:37|2.6178
10:45:38|2.6178
10:45:39|2.6178
10:45:40|2.6178
10:45:41|2.6192
10:45:42|2.6192
10:45:43|2.6163
10:45:44|2.6163
10:45:45|2.6163
10:45:46|2.6163
10:45:47|2.6156
10:45:48|2.6156
10:45:49|2.6156
10:45:50|2.6156
10:45:51|2.6156
10:45:52|2.618
10:45:53|2.618
10:45:54|2.618
10:45:55|2.618
10:45:56|2.618
10:45:57|2.618
10:45:58|2.618
10:45:59|2.6161
10:46:01|2.615
10:46:02|2.615
10:46:03|2.615
10:46:05|2.6183
10:46:06|2.6183
10:46:08|2.6154
10:46:09|2.6154
10:46:10|2.6154
10:46:12|2.6154
10:46:14|2.6178
10:46:15|2.6178
10:46:16|2.6178
10:46:17|2.6154
10:46:18|2.6154
10:46:20|2.6154
10:46:21|2.6154
10:46:23|2.6154
10:46:24|2.6154
10:46:25|2.6154
10:46:26|2.6154
10:46:27|2.6154
10:46:28|2.6154
10:46:29|2.6154
10:46:30|2.6154
10:46:31|2.6154
10:46:32|2.6154
10:46:33|2.6154
10:46:34|2.6154
10:46:36|2.6154
10:46:37|2.6154
10:46:37|2.6154
10:46:39|2.6154
10:46:39|2.6154
10:46:41|2.6154
10:46:41|2.6136
10:46:43|2.6153
10:46:44|2.6122
10:46:44|2.6104
10:46:45|2.6104
10:46:46|2.6104
10:46:47|2.6104
10:46:49|2.6113
10:46:50|2.6124
10:46:51|2.6124
10:46:52|2.6124
10:46:53|2.6124
10:46:54|2.6124
10:46:55|2.6151
10:46:55|2.6151
10:46:56|2.6154
10:46:58|2.6154
10:46:58|2.6154
10:46:59|2.6154
10:47:00|2.6154
10:47:02|2.6154
10:47:03|2.6125
10:47:04|2.6125
10:47:06|2.6108
10:47:06|2.6108
10:47:08|2.6108
10:47:10|2.6126
10:47:11|2.6143
10:47:12|2.6143
10:47:13|2.6143
10:47:14|2.6143
10:47:16|2.6143
10:47:17|2.6143
10:47:18|2.6143
10:47:18|2.6143
10:47:20|2.6143
10:47:20|2.6143
10:47:21|2.612
10:47:23|2.6143
10:47:24|2.6143
10:47:26|2.6109
10:47:26|2.6143
10:47:28|2.6143
10:47:29|2.6143
10:47:31|2.6143
10:47:31|2.6143
10:47:32|2.6143
10:47:34|2.6143
10:47:34|2.6143
10:47:36|2.6143
10:47:36|2.6143
10:47:37|2.6143
10:47:39|2.6143
10:47:39|2.6143
10:47:40|2.6143
10:47:41|2.6143
10:47:42|2.6143
10:47:43|2.6143
10:47:44|2.6143
10:47:46|2.6109
10:47:46|2.6108
10:47:48|2.6108
10:47:49|2.6108
10:47:49|2.6108
10:47:51|2.6108
10:47:52|2.6108
10:47:53|2.6108
10:47:53|2.6108
10:47:55|2.6087
10:47:55|2.6087
10:47:56|2.6087
10:47:57|2.6087
10:47:59|2.6097
10:48:00|2.6097
10:48:01|2.6097
10:48:02|2.6097
10:48:03|2.6097
10:48:04|2.6097
10:48:05|2.6097
10:48:07|2.6097
10:48:08|2.6097
10:48:09|2.612
10:48:10|2.612
10:48:11|2.612
10:48:12|2.612
10:48:13|2.612
10:48:14|2.612
10:48:15|2.612
10:48:16|2.612
10:48:17|2.612
10:48:18|2.612
10:48:19|2.612
10:48:20|2.6142
10:48:21|2.6142
10:48:22|2.6142
10:48:23|2.6142
10:48:24|2.6142
10:48:25|2.6092
10:48:26|2.612
10:48:27|2.612
10:48:28|2.612
10:48:30|2.6124
10:48:31|2.6124
10:48:31|2.6124
10:48:33|2.6124
10:48:34|2.6124
10:48:35|2.6124
10:48:36|2.612
10:48:36|2.612
10:48:39|2.612
10:48:40|2.612
10:48:40|2.612
10:48:41|2.612
10:48:43|2.612
10:48:43|2.6142
10:48:44|2.6142
10:48:45|2.6143
10:48:47|2.6166
10:48:48|2.6166
10:48:49|2.6166
10:48:50|2.6166
10:48:51|2.6166
10:48:52|2.6166
10:48:53|2.6166
10:48:54|2.6166
10:48:55|2.6166
10:48:56|2.6166
10:48:57|2.6166
10:48:58|2.6166
10:49:00|2.6166
10:49:01|2.6166
10:49:01|2.6166
10:49:03|2.6166
10:49:04|2.6166
10:49:05|2.6166
10:49:07|2.6166
10:49:08|2.6169
10:49:09|2.6169
10:49:10|2.6139
10:49:12|2.6139
10:49:12|2.6139
10:49:14|2.6139
10:49:15|2.6139
10:49:17|2.6166
10:49:18|2.6166
10:49:19|2.6183
10:49:20|2.6238
10:49:21|2.6238
10:49:22|2.6238
10:49:23|2.6196
10:49:24|2.6237
10:49:25|2.6237
10:49:26|2.6237
10:49:27|2.6186
10:49:28|2.6186
10:49:29|2.6186
10:49:30|2.6186
10:49:31|2.6186
10:49:32|2.6186
10:49:34|2.6186
10:49:34|2.6226
10:49:36|2.6226
10:49:36|2.6226
10:49:37|2.6226
10:49:38|2.6191
10:49:39|2.6191
10:49:41|2.6191
10:49:42|2.6191
10:49:42|2.6191
10:49:44|2.6191
10:49:45|2.6191
10:49:46|2.6191
10:49:47|2.622
10:49:47|2.622
10:49:49|2.62
10:49:49|2.6184
10:49:50|2.6172
10:49:51|2.6172
10:49:52|2.6131
10:49:54|2.6131
10:49:54|2.6157
10:49:57|2.6131
10:49:57|2.6131
10:49:58|2.6131
10:49:59|2.6131
10:50:01|2.613
10:50:02|2.6145
10:50:03|2.6145
10:50:04|2.6157
10:50:05|2.6132
10:50:06|2.6132
10:50:07|2.6137
10:50:09|2.619
10:50:09|2.619
10:50:11|2.619
10:50:13|2.62
10:50:14|2.62
10:50:15|2.62
10:50:16|2.62
10:50:17|2.62
10:50:18|2.62
10:50:19|2.6191
10:50:20|2.6173
10:50:21|2.6173
10:50:22|2.6173
10:50:23|2.6173
10:50:24|2.6173
10:50:25|2.6173
10:50:26|2.6173
10:50:27|2.62
10:50:28|2.62
10:50:29|2.62
10:50:30|2.62
10:50:31|2.6169
10:50:33|2.6203
10:50:34|2.6209
10:50:34|2.622
10:50:36|2.622
10:50:37|2.622
10:50:37|2.622
10:50:39|2.6229
10:50:39|2.6229
10:50:41|2.6229
10:50:42|2.6213
10:50:42|2.6208
10:50:43|2.6208
10:50:45|2.6208
10:50:45|2.6208
10:50:46|2.6208
10:50:47|2.6208
10:50:48|2.6208
10:50:49|2.6208
10:50:50|2.6208
10:50:52|2.6208
10:50:53|2.62
10:50:54|2.6177
10:50:55|2.6177
10:50:56|2.6177
10:50:56|2.6177
10:50:57|2.6177
10:50:58|2.6177
10:50:59|2.6177
10:51:00|2.6177
10:51:02|2.6177
10:51:03|2.6177
10:51:04|2.6177
10:51:04|2.6177
10:51:05|2.6177
10:51:06|2.6177
10:51:07|2.6177
10:51:10|2.6215
10:51:11|2.6215
10:51:13|2.6215
10:51:14|2.6215
10:51:15|2.6215
10:51:16|2.6215
10:51:17|2.6215
10:51:18|2.6215
10:51:19|2.6215
10:51:20|2.6215
10:51:21|2.6215
10:51:22|2.6215
10:51:23|2.6215
10:51:24|2.6215
10:51:26|2.6215
10:51:27|2.6215
10:51:27|2.6215
10:51:29|2.6211
10:51:31|2.6162
10:51:32|2.6179
10:51:33|2.6135
10:51:34|2.6155
10:51:35|2.6081
10:51:36|2.6081
10:51:36|2.6081
10:51:38|2.6081
10:51:38|2.6142
10:51:40|2.6142
10:51:40|2.6142
10:51:41|2.6142
10:51:43|2.6142
10:51:44|2.6142
10:51:44|2.611
10:51:45|2.611
10:51:46|2.611
10:51:48|2.611
10:51:49|2.611
10:51:50|2.611
10:51:51|2.611
10:51:53|2.6104
10:51:53|2.6086
10:51:54|2.6086
10:51:55|2.6086
10:51:56|2.611
10:51:57|2.6109
10:51:58|2.6095
10:51:59|2.6095
10:52:00|2.6134
10:52:01|2.6134
10:52:02|2.6137
10:52:03|2.6103
10:52:04|2.6103
10:52:05|2.6103
10:52:06|2.6103
10:52:07|2.6103
10:52:08|2.6105
10:52:10|2.6087
10:52:12|2.6087
10:52:13|2.6092
10:52:14|2.6082
10:52:16|2.6091
10:52:17|2.6091
10:52:18|2.6088
10:52:20|2.6057
10:52:21|2.6057
10:52:21|2.6057
10:52:23|2.6057
10:52:24|2.6057
10:52:25|2.6057
10:52:26|2.6057
10:52:27|2.6061
10:52:28|2.6061
10:52:29|2.6085
10:52:30|2.6091
10:52:31|2.6061
10:52:33|2.6124
10:52:34|2.6103
10:52:35|2.6103
10:52:36|2.6103
10:52:37|2.6103
10:52:38|2.6103
10:52:39|2.6103
10:52:39|2.6103
10:52:41|2.6103
10:52:42|2.6103
10:52:43|2.6103
10:52:44|2.6103
10:52:45|2.6103
10:52:47|2.6097
10:52:47|2.6097
10:52:48|2.6097
10:52:49|2.6097
10:52:50|2.6081
10:52:51|2.6081
10:52:52|2.6081
10:52:53|2.6074
10:52:54|2.6074
10:52:55|2.6074
10:52:56|2.61
10:52:57|2.61
10:52:58|2.61
10:52:59|2.6108
10:53:00|2.61
10:53:01|2.61
10:53:02|2.6126
10:53:03|2.6126
10:53:04|2.6126
10:53:05|2.6101
10:53:06|2.6101
10:53:07|2.6101
10:53:08|2.6101
10:53:09|2.6109
10:53:10|2.6109
10:53:11|2.6109
10:53:13|2.6109
10:53:14|2.6109
10:53:14|2.6109
10:53:15|2.6109
10:53:17|2.6109
10:53:19|2.6109
10:53:20|2.6109
10:53:21|2.6108
10:53:22|2.6109
10:53:24|2.6109
10:53:25|2.6109
10:53:26|2.6109
10:53:27|2.6109
10:53:27|2.6109
10:53:29|2.6109
10:53:29|2.6108
10:53:30|2.6108
10:53:32|2.6108
10:53:33|2.6108
10:53:34|2.6108
10:53:35|2.6108
10:53:36|2.6068
10:53:37|2.6068
10:53:38|2.6068
10:53:39|2.6068
10:53:40|2.6073
10:53:41|2.6073
10:53:42|2.6073
10:53:44|2.6073
10:53:45|2.6073
10:53:46|2.6103
10:53:47|2.6103
10:53:48|2.6103
10:53:49|2.6103
10:53:51|2.6073
10:53:51|2.6073
10:53:52|2.6103
10:53:53|2.6118
10:53:54|2.613
10:53:56|2.613
10:53:56|2.6136
10:53:58|2.6136
10:53:59|2.6106
10:54:00|2.6106
10:54:01|2.6106
10:54:02|2.6106
10:54:03|2.6106
10:54:04|2.6106
10:54:06|2.6106
10:54:07|2.6133
10:54:09|2.6133
10:54:10|2.6133
10:54:10|2.6133
10:54:12|2.6133
10:54:12|2.6133
10:54:13|2.6133
10:54:15|2.6133
10:54:16|2.6133
10:54:17|2.6133
10:54:19|2.6133
10:54:19|2.6133
10:54:21|2.6133
10:54:22|2.6133
10:54:22|2.6133
10:54:24|2.6133
10:54:26|2.6133
10:54:26|2.6133
10:54:28|2.6094
10:54:29|2.6094
10:54:30|2.6094
10:54:31|2.6094
10:54:32|2.612
10:54:33|2.6144
10:54:34|2.6144
10:54:35|2.6144
10:54:36|2.6144
10:54:37|2.6144
10:54:38|2.6115
10:54:39|2.6115
10:54:40|2.6115
10:54:41|2.6115
10:54:42|2.6115
10:54:43|2.6115
10:54:44|2.6115
10:54:45|2.6115
10:54:46|2.6115
10:54:47|2.6115
10:54:48|2.6115
10:54:49|2.6133
10:54:50|2.6133
10:54:51|2.6116
10:54:52|2.6206
10:54:53|2.6231
10:54:54|2.6231
10:54:55|2.6268
10:54:56|2.6268
10:54:57|2.6239
10:54:58|2.6226
10:54:59|2.6194
10:55:01|2.6187
10:55:02|2.6187
10:55:03|2.6187
10:55:05|2.6199
10:55:05|2.6192
10:55:06|2.6192
10:55:07|2.6192
10:55:08|2.6192
10:55:09|2.6192
10:55:10|2.6192
10:55:11|2.6192
10:55:12|2.6225
10:55:14|2.6192
10:55:15|2.6187
10:55:16|2.6187
10:55:18|2.6187
10:55:18|2.6204
10:55:19|2.6204
10:55:20|2.6204
10:55:22|2.6204
10:55:23|2.6204
10:55:24|2.6204
10:55:25|2.6204
10:55:26|2.6204
10:55:27|2.6204
10:55:28|2.6204
10:55:29|2.6204
10:55:30|2.6204
10:55:31|2.6204
10:55:32|2.6204
10:55:33|2.6204
10:55:34|2.6204
10:55:35|2.6225
10:55:37|2.619
10:55:37|2.619
10:55:38|2.619
10:55:39|2.619
10:55:40|2.6212
10:55:42|2.6212
10:55:42|2.6212
10:55:43|2.6212
10:55:44|2.6212
10:55:46|2.6212
10:55:46|2.6212
10:55:47|2.6212
10:55:48|2.6212
10:55:49|2.6213
10:55:51|2.6176
10:55:52|2.6176
10:55:53|2.6176
10:55:53|2.6176
10:55:55|2.62
10:55:56|2.6236
10:55:57|2.6236
10:55:58|2.6236
10:56:00|2.6236
10:56:01|2.6236
10:56:03|2.6236
10:56:04|2.6236
10:56:04|2.6226
10:56:06|2.6226
10:56:07|2.6226
10:56:08|2.6226
10:56:09|2.6226
10:56:10|2.6226
10:56:11|2.6226
10:56:12|2.62
10:56:13|2.62
10:56:14|2.62
10:56:16|2.62
10:56:16|2.62
10:56:19|2.62
10:56:20|2.62
10:56:22|2.62
10:56:23|2.62
10:56:25|2.62
10:56:26|2.62
10:56:27|2.6176
10:56:28|2.6176
10:56:29|2.6176
10:56:30|2.6176
10:56:31|2.6176
10:56:31|2.6176
10:56:34|2.6176
10:56:34|2.6188
10:56:35|2.6188
10:56:36|2.6188
10:56:38|2.6188
10:56:38|2.6188
10:56:39|2.6188
10:56:40|2.6188
10:56:42|2.6188
10:56:42|2.6188
10:56:44|2.6188
10:56:44|2.6188
10:56:46|2.615
10:56:47|2.615
10:56:48|2.615
10:56:48|2.615
10:56:50|2.615
10:56:50|2.615
10:56:52|2.6169
10:56:52|2.6169
10:56:53|2.6169
10:56:54|2.6169
10:56:56|2.617
10:56:56|2.6184
10:56:58|2.616
10:56:59|2.616
10:56:59|2.616
10:57:00|2.616
10:57:02|2.616
10:57:03|2.616
10:57:04|2.6187
10:57:04|2.6204
10:57:06|2.6221
10:57:07|2.6187
10:57:08|2.6187
10:57:08|2.6187
10:57:10|2.6187
10:57:11|2.6187
10:57:12|2.6222
10:57:13|2.6187
10:57:14|2.6187
10:57:16|2.6187
10:57:16|2.6187
10:57:18|2.6187
10:57:18|2.6182
10:57:20|2.6182
10:57:21|2.6182
10:57:22|2.6182
10:57:23|2.6182
10:57:24|2.6182
10:57:25|2.6211
10:57:26|2.6211
10:57:27|2.6194
10:57:28|2.6194
10:57:29|2.6203
10:57:30|2.6203
10:57:31|2.622
10:57:32|2.622
10:57:33|2.622
10:57:34|2.622
10:57:35|2.622
10:57:36|2.622
10:57:37|2.622
10:57:38|2.622
10:57:39|2.622
10:57:40|2.622
10:57:41|2.622
10:57:43|2.622
10:57:43|2.622
10:57:45|2.622
10:57:45|2.622
10:57:47|2.622
10:57:49|2.6189
10:57:49|2.622
10:57:50|2.622
10:57:51|2.6189
10:57:52|2.6189
10:57:53|2.6189
10:57:54|2.6189
10:57:55|2.6189
10:57:56|2.6189
10:57:57|2.6189
10:57:58|2.6189
10:57:59|2.6189
10:58:00|2.6185
10:58:01|2.6189
10:58:02|2.6189
10:58:03|2.6189
10:58:04|2.6189
10:58:05|2.6204
10:58:06|2.6204
10:58:07|2.6204
10:58:08|2.6204
10:58:09|2.6178
10:58:10|2.6178
10:58:11|2.6178
10:58:13|2.6178
10:58:14|2.6178
10:58:15|2.6178
10:58:17|2.6181
10:58:18|2.6181
10:58:18|2.6181
10:58:20|2.6181
10:58:21|2.6181
10:58:22|2.6181
10:58:23|2.6181
10:58:25|2.6181
10:58:26|2.6181
10:58:28|2.6181
10:58:29|2.6184
10:58:30|2.6184
10:58:31|2.6236
10:58:32|2.6342
10:58:33|2.6286
10:58:34|2.6297
10:58:35|2.6297
10:58:37|2.6293
10:58:38|2.6293
10:58:39|2.6313
10:58:40|2.6313
10:58:41|2.6283
10:58:42|2.6279
10:58:43|2.6279
10:58:43|2.6279
10:58:45|2.6279
10:58:46|2.6279
10:58:47|2.6279
10:58:48|2.6252
10:58:49|2.6252
10:58:50|2.6252
10:58:51|2.6279
10:58:53|2.6279
10:58:54|2.6292
10:58:55|2.6295
10:58:56|2.6295
10:58:57|2.6295
10:58:58|2.6295
10:58:59|2.6297
10:59:00|2.6297
10:59:01|2.6297
10:59:02|2.6297
10:59:02|2.6297
10:59:04|2.6267
10:59:05|2.6298
10:59:07|2.6298
10:59:07|2.6298
10:59:09|2.6298
10:59:09|2.6298
10:59:10|2.6298
10:59:11|2.6298
10:59:13|2.6304
10:59:13|2.6282
10:59:14|2.6282
10:59:15|2.6282
10:59:17|2.6282
10:59:18|2.6282
10:59:20|2.6282
10:59:21|2.6282
10:59:22|2.6282
10:59:23|2.6282
10:59:24|2.6282
10:59:26|2.6282
10:59:27|2.638
10:59:29|2.641
10:59:30|2.6424
10:59:30|2.6424
10:59:31|2.6399
10:59:33|2.6387
10:59:34|2.6385
10:59:34|2.6365
10:59:35|2.6405
10:59:37|2.637
10:59:38|2.637
10:59:38|2.6352
10:59:39|2.637
10:59:41|2.637
10:59:42|2.637
10:59:42|2.637
10:59:43|2.637
10:59:44|2.637
10:59:45|2.637
10:59:46|2.6363
10:59:47|2.6329
10:59:49|2.6377
10:59:50|2.6365
10:59:51|2.6358
10:59:52|2.6358
10:59:53|2.6366
10:59:54|2.6366
10:59:55|2.6366
10:59:56|2.6366
10:59:57|2.6366
10:59:58|2.6392
10:59:59|2.6392
11:00:00|2.6355
11:00:01|2.6355
11:00:02|2.639
11:00:04|2.6355
11:00:05|2.6385
11:00:05|2.6385
11:00:07|2.6385
11:00:09|2.6385
11:00:09|2.6385
11:00:10|2.6355
11:00:11|2.6355
11:00:13|2.635
11:00:13|2.635
11:00:14|2.6374
11:00:15|2.6374
11:00:17|2.6374
11:00:18|2.6374
11:00:19|2.6374
11:00:21|2.6328
11:00:22|2.6328
11:00:23|2.6338
11:00:23|2.63
11:00:25|2.63
11:00:26|2.63
11:00:28|2.63
11:00:29|2.63
11:00:29|2.63
11:00:31|2.63
11:00:32|2.63
11:00:34|2.63
11:00:35|2.63
11:00:36|2.6297
11:00:37|2.6271
11:00:39|2.6298
11:00:39|2.6298
11:00:40|2.6298
11:00:42|2.6306
11:00:42|2.6306
11:00:43|2.627
11:00:45|2.627
11:00:46|2.627
11:00:47|2.627
11:00:48|2.627
11:00:49|2.627
11:00:50|2.627
11:00:51|2.627
11:00:52|2.627
11:00:53|2.627
11:00:54|2.627
11:00:55|2.627
11:00:56|2.6298
11:00:57|2.6298
11:00:58|2.6325
11:00:59|2.6325
11:01:00|2.6265
11:01:01|2.626
11:01:02|2.626
11:01:03|2.626
11:01:04|2.626
11:01:05|2.626
11:01:07|2.626
11:01:08|2.6261
11:01:09|2.6261
11:01:10|2.626
11:01:10|2.626
11:01:11|2.626
11:01:12|2.626
11:01:14|2.626
11:01:15|2.626
11:01:16|2.626
11:01:16|2.626
11:01:17|2.626
11:01:18|2.626
11:01:20|2.626
11:01:22|2.626
11:01:24|2.6251
11:01:25|2.6251
11:01:26|2.6251
11:01:27|2.6251
11:01:28|2.624
11:01:30|2.624
11:01:32|2.6238
11:01:33|2.6215
11:01:34|2.6215
11:01:36|2.6215
11:01:37|2.6297
11:01:38|2.6297
11:01:39|2.6297
11:01:40|2.6297
11:01:41|2.6268
11:01:42|2.6268
11:01:43|2.6268
11:01:44|2.6268
11:01:46|2.6268
11:01:47|2.6268
11:01:48|2.6268
11:01:49|2.6268
11:01:50|2.6268
11:01:51|2.6308
11:01:51|2.63
11:01:53|2.63
11:01:54|2.63
11:01:54|2.63
11:01:56|2.6325
11:01:57|2.6325
11:01:58|2.6323
11:01:59|2.6323
11:02:00|2.6323
11:02:01|2.6323
11:02:02|2.6323
11:02:03|2.6323
11:02:04|2.6323
11:02:05|2.6323
11:02:06|2.6323
11:02:07|2.6323
11:02:08|2.6323
11:02:09|2.6323
11:02:11|2.6323
11:02:12|2.6323
11:02:12|2.6323
11:02:13|2.6329
11:02:14|2.6323
11:02:16|2.6282
11:02:17|2.6282
11:02:17|2.6282
11:02:18|2.6282
11:02:20|2.6323
11:02:21|2.6323
11:02:22|2.6323
11:02:23|2.6323
11:02:25|2.6308
11:02:26|2.6282
11:02:28|2.6296
11:02:29|2.6296
11:02:30|2.6296
11:02:31|2.6296
11:02:31|2.6296
11:02:33|2.6296
11:02:33|2.6298
11:02:35|2.6298
11:02:36|2.6298
11:02:38|2.6298
11:02:39|2.6298
11:02:40|2.6298
11:02:40|2.6274
11:02:42|2.6274
11:02:42|2.6274
11:02:43|2.6296
11:02:45|2.6296
11:02:46|2.6296
11:02:47|2.6296
11:02:48|2.6296
11:02:49|2.6296
11:02:50|2.6296
11:02:51|2.63
11:02:53|2.6282
11:02:54|2.6282
11:02:54|2.6282
11:02:56|2.6282
11:02:57|2.6282
11:02:58|2.6282
11:02:59|2.6282
11:03:00|2.6282
11:03:01|2.6299
11:03:02|2.6299
11:03:03|2.6299
11:03:04|2.6299
11:03:05|2.6299
11:03:05|2.6299
11:03:07|2.6299
11:03:08|2.6299
11:03:09|2.6299
11:03:10|2.6273
11:03:11|2.6273
11:03:12|2.6299
11:03:13|2.6273
11:03:14|2.6273
11:03:14|2.6259
11:03:16|2.6259
11:03:17|2.6259
11:03:18|2.6259
11:03:19|2.6259
11:03:20|2.6259
11:03:22|2.6259
11:03:23|2.6255
11:03:25|2.6255
11:03:26|2.6255
11:03:28|2.6255
11:03:29|2.6255
11:03:29|2.6255
11:03:31|2.6255
11:03:32|2.6255
11:03:33|2.6255
11:03:34|2.6255
11:03:35|2.6255
11:03:36|2.625
11:03:37|2.625
11:03:38|2.625
11:03:38|2.625
11:03:40|2.625
11:03:41|2.625
11:03:42|2.625
11:03:43|2.625
11:03:45|2.625
11:03:45|2.625
11:03:46|2.6244
11:03:47|2.6244
11:03:48|2.6244
11:03:49|2.6244
11:03:50|2.6244
11:03:51|2.6244
11:03:52|2.6244
11:03:53|2.6244
11:03:54|2.6244
11:03:55|2.6244
11:03:56|2.6244
11:03:57|2.6244
11:03:58|2.6244
11:03:59|2.6244
11:04:00|2.6244
11:04:01|2.6228
11:04:02|2.6228
11:04:03|2.6228
11:04:04|2.6228
11:04:05|2.6212
11:04:07|2.6217
11:04:08|2.6217
11:04:10|2.6217
11:04:11|2.6217
11:04:11|2.6217
11:04:13|2.6217
11:04:14|2.6217
11:04:15|2.6241
11:04:15|2.6241
11:04:17|2.6241
11:04:18|2.6241
11:04:19|2.6241
11:04:19|2.6241
11:04:21|2.6217
11:04:23|2.6217
11:04:23|2.6217
11:04:24|2.6217
11:04:26|2.6217
11:04:27|2.6217
11:04:29|2.6252
11:04:30|2.6252
11:04:31|2.6252
11:04:32|2.6252
11:04:34|2.6252
11:04:35|2.6252
11:04:36|2.6252
11:04:37|2.6213
11:04:39|2.6213
11:04:39|2.6213
11:04:41|2.6213
11:04:42|2.6213
11:04:42|2.6213
11:04:43|2.6213
11:04:45|2.6213
11:04:46|2.6252
11:04:47|2.6214
11:04:47|2.6214
11:04:49|2.6214
11:04:49|2.6214
11:04:51|2.6214
11:04:52|2.6214
11:04:53|2.6213
11:04:54|2.6213
11:04:55|2.6213
11:04:56|2.6213
11:04:57|2.6213
11:04:58|2.6213
11:04:59|2.6213
11:05:00|2.6213
11:05:02|2.6213
11:05:03|2.6213
11:05:05|2.6252
11:05:05|2.6215
11:05:06|2.6215
11:05:08|2.6215
11:05:09|2.6233
11:05:10|2.6233
11:05:11|2.6233
11:05:12|2.6233
11:05:13|2.6233
11:05:14|2.6233
11:05:15|2.6233
11:05:17|2.6233
11:05:18|2.6233
11:05:19|2.6233
11:05:19|2.6233
11:05:21|2.6233
11:05:21|2.6233
11:05:23|2.6233
11:05:25|2.625
11:05:26|2.625
11:05:27|2.625
11:05:28|2.625
11:05:29|2.625
11:05:30|2.625
11:05:31|2.625
11:05:33|2.625
11:05:34|2.625
11:05:35|2.625
11:05:36|2.625
11:05:37|2.625
11:05:38|2.625
11:05:39|2.6219
11:05:41|2.625
11:05:42|2.625
11:05:43|2.625
11:05:44|2.625
11:05:45|2.625
11:05:46|2.6223
11:05:48|2.6259
11:05:48|2.6259
11:05:49|2.6259
11:05:51|2.6259
11:05:52|2.6259
11:05:53|2.6259
11:05:55|2.628
11:05:56|2.628
11:05:57|2.628
11:05:58|2.6259
11:05:59|2.6259
11:06:00|2.6259
11:06:01|2.6259
11:06:02|2.6259
11:06:04|2.6259
11:06:05|2.6259
11:06:07|2.6259
11:06:08|2.6259
11:06:09|2.6259
11:06:10|2.6259
11:06:11|2.6259
11:06:13|2.6259
11:06:13|2.6259
11:06:15|2.6259
11:06:15|2.6259
11:06:17|2.6259
11:06:19|2.6233
11:06:19|2.6233
11:06:20|2.6233
11:06:21|2.6233
11:06:22|2.6233
11:06:24|2.6229
11:06:26|2.6229
11:06:28|2.6219
11:06:28|2.6219
11:06:29|2.6219
11:06:30|2.6219
11:06:31|2.6219
11:06:32|2.6219
11:06:34|2.6219
11:06:35|2.6219
11:06:36|2.6219
11:06:37|2.6219
11:06:38|2.6219
11:06:39|2.6219
11:06:40|2.6219
11:06:41|2.6219
11:06:42|2.6219
11:06:43|2.6219
11:06:44|2.6219
11:06:45|2.6247
11:06:46|2.6247
11:06:48|2.6204
11:06:49|2.6204
11:06:51|2.6204
11:06:51|2.6204
11:06:52|2.6219
11:06:53|2.6239
11:06:54|2.6239
11:06:55|2.6239
11:06:56|2.6239
11:06:58|2.6213
11:06:59|2.6219
11:07:00|2.6219
11:07:01|2.6219
11:07:03|2.6219
11:07:04|2.6219
11:07:05|2.6219
11:07:06|2.6202
11:07:07|2.62
11:07:08|2.6178
11:07:09|2.6151
11:07:10|2.6151
11:07:11|2.615
11:07:12|2.6143
11:07:13|2.6122
11:07:14|2.6122
11:07:15|2.6122
11:07:16|2.6101
11:07:17|2.6101
11:07:18|2.6101
11:07:19|2.6101
11:07:20|2.6101
11:07:21|2.6101
11:07:22|2.6121
11:07:23|2.6121
11:07:24|2.6121
11:07:25|2.6121
11:07:27|2.6121
11:07:28|2.6106
11:07:28|2.6136
11:07:29|2.6108
11:07:31|2.6111
11:07:33|2.6111
11:07:34|2.6101
11:07:35|2.6106
11:07:36|2.6106
11:07:37|2.6101
11:07:38|2.6101
11:07:39|2.6101
11:07:41|2.61
11:07:41|2.61
11:07:43|2.6181
11:07:44|2.6181
11:07:45|2.6181
11:07:46|2.6161
11:07:47|2.6134
11:07:49|2.6134
11:07:50|2.6134
11:07:51|2.6134
11:07:52|2.6139
11:07:53|2.6139
11:07:53|2.6139
11:07:54|2.6139
11:07:55|2.6139
11:07:57|2.611
11:07:58|2.6144
11:07:58|2.6144
11:08:00|2.6144
11:08:00|2.6144
11:08:02|2.6144
11:08:03|2.6144
11:08:04|2.6144
11:08:06|2.6144
11:08:08|2.6132
11:08:08|2.6132
11:08:10|2.6132
11:08:10|2.6132
11:08:11|2.6132
11:08:13|2.6132
11:08:14|2.6131
11:08:14|2.6131
11:08:15|2.6131
11:08:17|2.6131
11:08:17|2.6106
11:08:19|2.6106
11:08:19|2.61
11:08:21|2.61
11:08:22|2.6128
11:08:23|2.6128
11:08:24|2.6128
11:08:25|2.6128
11:08:27|2.609
11:08:28|2.61
11:08:28|2.61
11:08:30|2.61
11:08:32|2.61
11:08:33|2.61
11:08:34|2.6092
11:08:35|2.6092
11:08:37|2.6096
11:08:38|2.6096
11:08:39|2.6096
11:08:40|2.6132
11:08:42|2.6215
11:08:42|2.62
11:08:44|2.6202
11:08:45|2.6202
11:08:46|2.6183
11:08:47|2.6183
11:08:48|2.617
11:08:49|2.6197
11:08:50|2.6197
11:08:51|2.6197
11:08:52|2.6197
11:08:53|2.6197
11:08:54|2.6197
11:08:55|2.6186
11:08:56|2.6191
11:08:57|2.6191
11:08:58|2.6191
11:08:59|2.6191
11:09:00|2.6191
11:09:01|2.6191
11:09:02|2.6191
11:09:03|2.6191
11:09:04|2.6191
11:09:05|2.6139
11:09:06|2.6139
11:09:07|2.6139
11:09:08|2.6144
11:09:09|2.6144
11:09:10|2.6144
11:09:12|2.6144
11:09:13|2.6144
11:09:15|2.6117
11:09:16|2.6117
11:09:17|2.6101
11:09:18|2.6101
11:09:19|2.6101
11:09:20|2.6101
11:09:21|2.614
11:09:22|2.614
11:09:23|2.614
11:09:24|2.614
11:09:25|2.614
11:09:26|2.614
11:09:28|2.614
11:09:29|2.614
11:09:30|2.614
11:09:31|2.614
11:09:32|2.614
11:09:33|2.6144
11:09:34|2.6122
11:09:35|2.6122
11:09:36|2.6122
11:09:37|2.6122
11:09:38|2.6122
11:09:39|2.6122
11:09:40|2.6122
11:09:41|2.6121
11:09:42|2.6121
11:09:44|2.6121
11:09:46|2.6121
11:09:46|2.6121
11:09:47|2.6121
11:09:48|2.6112
11:09:49|2.6143
11:09:50|2.6143
11:09:51|2.6143
11:09:52|2.6143
11:09:53|2.6143
11:09:54|2.6143
11:09:55|2.6143
11:09:57|2.6143
11:09:57|2.6111
11:09:59|2.6111
11:10:00|2.6111
11:10:01|2.6111
11:10:02|2.6111
11:10:02|2.6111
11:10:04|2.6111
11:10:05|2.6111
11:10:06|2.6111
11:10:07|2.6111
11:10:08|2.6104
11:10:09|2.6104
11:10:10|2.6104
11:10:11|2.6104
11:10:12|2.61
11:10:13|2.61
11:10:14|2.6128
11:10:15|2.6143
11:10:16|2.6112
11:10:17|2.6112
11:10:17|2.6112
11:10:19|2.6112
11:10:21|2.6112
11:10:21|2.6112
11:10:22|2.6157
11:10:23|2.6157
11:10:25|2.6157
11:10:25|2.6199
11:10:26|2.6199
11:10:28|2.6201
11:10:30|2.6201
11:10:30|2.6194
11:10:33|2.6194
11:10:34|2.6186
11:10:35|2.6221
11:10:36|2.6221
11:10:36|2.6221
11:10:37|2.6221
11:10:39|2.6221
11:10:40|2.6221
11:10:41|2.6204
11:10:42|2.6204
11:10:43|2.6204
11:10:44|2.6204
11:10:45|2.6204
11:10:46|2.6204
11:10:47|2.6204
11:10:48|2.6204
11:10:50|2.6227
11:10:51|2.6227
11:10:52|2.6172
11:10:53|2.6196
11:10:54|2.6196
11:10:55|2.6196
11:10:56|2.6196
11:10:57|2.616
11:10:58|2.616
11:10:59|2.6143
11:11:00|2.6143
11:11:01|2.6143
11:11:02|2.613
11:11:03|2.613
11:11:04|2.6143
11:11:05|2.6143
11:11:06|2.6143
11:11:07|2.6162
11:11:08|2.6162
11:11:09|2.6162
11:11:10|2.6162
11:11:11|2.6179
11:11:12|2.6179
11:11:13|2.6179
11:11:14|2.615
11:11:14|2.615
11:11:16|2.615
11:11:17|2.615
11:11:18|2.615
11:11:19|2.615
11:11:20|2.615
11:11:21|2.615
11:11:22|2.6172
11:11:23|2.6172
11:11:24|2.6174
11:11:24|2.6174
11:11:26|2.615
11:11:27|2.62
11:11:28|2.62
11:11:30|2.62
11:11:30|2.62
11:11:31|2.62
11:11:34|2.6186
11:11:34|2.6186
11:11:35|2.6186
11:11:36|2.6186
11:11:38|2.6191
11:11:39|2.6191
11:11:39|2.6191
11:11:42|2.6191
11:11:43|2.6191
11:11:44|2.6191
11:11:45|2.6191
11:11:47|2.6174
11:11:48|2.6174
11:11:49|2.6174
11:11:50|2.6166
11:11:52|2.6166
11:11:52|2.6166
11:11:54|2.6166
11:11:55|2.6166
11:11:55|2.6166
11:11:57|2.6166
11:11:57|2.6166
11:11:59|2.6166
11:12:00|2.6166
11:12:01|2.615
11:12:02|2.615
11:12:04|2.615
11:12:04|2.6191
11:12:05|2.6191
11:12:06|2.6191
11:12:07|2.62
11:12:08|2.62
11:12:09|2.62
11:12:11|2.62
11:12:12|2.62
11:12:13|2.62
11:12:14|2.62
11:12:15|2.62
11:12:16|2.62
11:12:18|2.6221
11:12:18|2.6221
11:12:20|2.6221
11:12:20|2.6221
11:12:22|2.6227
11:12:23|2.6227
11:12:23|2.6231
11:12:24|2.6232
11:12:26|2.6232
11:12:26|2.6232
11:12:27|2.6232
11:12:28|2.6232
11:12:31|2.6232
11:12:31|2.6259
11:12:33|2.6232
11:12:34|2.6263
11:12:36|2.6263
11:12:37|2.6263
11:12:38|2.6263
11:12:39|2.6263
11:12:40|2.6263
11:12:41|2.6263
11:12:42|2.6228
11:12:43|2.6228
11:12:44|2.6205
11:12:46|2.6205
11:12:47|2.6205
11:12:48|2.6205
11:12:49|2.6205
11:12:50|2.6205
11:12:50|2.6205
11:12:52|2.6215
11:12:52|2.6205
11:12:55|2.62
11:12:56|2.62
11:12:56|2.62
11:12:58|2.62
11:12:59|2.62
11:13:00|2.62
11:13:01|2.6217
11:13:03|2.6205
11:13:04|2.6205
11:13:05|2.6205
11:13:06|2.6205
11:13:07|2.6205
11:13:08|2.6205
11:13:09|2.6205
11:13:09|2.6205
11:13:11|2.6203
11:13:12|2.6203
11:13:13|2.6239
11:13:15|2.6239
11:13:15|2.6239
11:13:16|2.6239
11:13:17|2.6239
11:13:18|2.6239
11:13:19|2.6239
11:13:20|2.6239
11:13:21|2.6239
11:13:22|2.62
11:13:23|2.6234
11:13:24|2.6234
11:13:25|2.6234
11:13:26|2.6234
11:13:27|2.6234
11:13:28|2.6234
11:13:29|2.6234
11:13:30|2.6234
11:13:32|2.6205
11:13:33|2.6205
11:13:35|2.6245
11:13:35|2.6245
11:13:36|2.6283
11:13:38|2.6237
11:13:40|2.6231
11:13:41|2.6231
11:13:41|2.6231
11:13:43|2.6231
11:13:45|2.6217
11:13:47|2.6214
11:13:47|2.6214
11:13:48|2.6214
11:13:49|2.6214
11:13:50|2.6214
11:13:52|2.6214
11:13:53|2.6214
11:13:54|2.6206
11:13:55|2.6206
11:13:56|2.6206
11:13:57|2.6217
11:13:58|2.6217
11:13:59|2.6241
11:14:00|2.6241
11:14:01|2.6255
11:14:02|2.6255
11:14:03|2.6217
11:14:04|2.6222
11:14:05|2.6222
11:14:06|2.6222
11:14:07|2.6222
11:14:08|2.6222
11:14:09|2.6222
11:14:10|2.6217
11:14:11|2.6217
11:14:12|2.6217
11:14:13|2.6217
11:14:15|2.6211
11:14:16|2.6211
11:14:17|2.6211
11:14:17|2.6211
11:14:19|2.6211
11:14:20|2.6211
11:14:21|2.6211
11:14:21|2.6211
11:14:23|2.6211
11:14:24|2.6211
11:14:25|2.6211
11:14:26|2.6211
11:14:26|2.6211
11:14:28|2.6211
11:14:29|2.6211
11:14:29|2.6211
11:14:31|2.6202
11:14:33|2.6239
11:14:33|2.6241
11:14:35|2.6206
11:14:37|2.6206
11:14:37|2.6241
11:14:39|2.6241
11:14:40|2.6241
11:14:41|2.6241
11:14:42|2.6218
11:14:42|2.6218
11:14:44|2.6218
11:14:45|2.6218
11:14:46|2.6218
11:14:47|2.6218
11:14:48|2.6218
11:14:49|2.6218
11:14:50|2.6218
11:14:51|2.6218
11:14:51|2.6218
11:14:53|2.6218
11:14:54|2.6218
11:14:54|2.6218
11:14:55|2.6211
11:14:56|2.6211
11:14:58|2.6211
11:14:59|2.6211
11:14:59|2.6211
11:15:00|2.6187
11:15:02|2.6217
11:15:03|2.6217
11:15:04|2.6217
11:15:05|2.6185
11:15:05|2.6184
11:15:07|2.6184
11:15:08|2.6184
11:15:09|2.6184
11:15:09|2.6184
11:15:10|2.6184
11:15:12|2.6194
11:15:13|2.615
11:15:14|2.615
11:15:15|2.615
11:15:16|2.615
11:15:17|2.615
11:15:18|2.6185
11:15:18|2.6153
11:15:20|2.6153
11:15:21|2.6153
11:15:23|2.6153
11:15:23|2.6153
11:15:24|2.6159
11:15:25|2.6159
11:15:26|2.6158
11:15:27|2.6158
11:15:28|2.6183
11:15:29|2.6183
11:15:30|2.6183
11:15:31|2.6183
11:15:33|2.6131
11:15:34|2.6113
11:15:35|2.6112
11:15:37|2.6112
11:15:38|2.6112
11:15:39|2.6112
11:15:40|2.6112
11:15:42|2.6147
11:15:43|2.6147
11:15:44|2.6147
11:15:45|2.6147
11:15:47|2.6112
11:15:47|2.6112
11:15:49|2.6121
11:15:49|2.6121
11:15:50|2.6121
11:15:51|2.6121
11:15:52|2.6114
11:15:54|2.6114
11:15:55|2.6151
11:15:56|2.6151
11:15:57|2.6151
11:15:58|2.6132
11:15:59|2.6132
11:16:00|2.6132
11:16:01|2.6169
11:16:02|2.6169
11:16:03|2.6169
11:16:04|2.6169
11:16:06|2.6169
11:16:07|2.6169
11:16:07|2.6169
11:16:09|2.6169
11:16:10|2.6169
11:16:11|2.6169
11:16:12|2.6169
11:16:13|2.6169
11:16:14|2.6169
11:16:15|2.6169
11:16:16|2.6169
11:16:17|2.6169
11:16:18|2.6169
11:16:19|2.6169
11:16:20|2.6169
11:16:21|2.6169
11:16:22|2.6169
11:16:23|2.6169
11:16:24|2.6142
11:16:25|2.6142
11:16:26|2.6179
11:16:27|2.6179
11:16:28|2.6142
11:16:29|2.6142
11:16:30|2.6142
11:16:31|2.6142
11:16:33|2.6142
11:16:34|2.6199
11:16:35|2.6199
11:16:37|2.6199
11:16:37|2.6199
11:16:39|2.6174
11:16:40|2.6174
11:16:41|2.6174
11:16:42|2.6174
11:16:43|2.6174
11:16:44|2.6174
11:16:45|2.6174
11:16:46|2.6174
11:16:47|2.6174
11:16:48|2.6174
11:16:49|2.6174
11:16:50|2.6174
11:16:51|2.62
11:16:52|2.62
11:16:53|2.62
11:16:54|2.62
11:16:55|2.6167
11:16:56|2.6167
11:16:57|2.6167
11:16:58|2.6167
11:16:59|2.6167
11:17:00|2.6167
11:17:01|2.6225
11:17:02|2.6225
11:17:03|2.6218
11:17:04|2.6178
11:17:05|2.6178
11:17:06|2.6203
11:17:07|2.6203
11:17:08|2.6203
11:17:10|2.6203
11:17:11|2.6203
11:17:11|2.6168
11:17:13|2.6168
11:17:13|2.6168
11:17:15|2.6168
11:17:15|2.6168
11:17:16|2.6168
11:17:18|2.6168
11:17:19|2.6168
11:17:20|2.6168
11:17:20|2.6168
11:17:22|2.6194
11:17:22|2.6169
11:17:24|2.6169
11:17:24|2.6169
11:17:25|2.6169
11:17:26|2.6169
11:17:28|2.6169
11:17:28|2.6169
11:17:29|2.6169
11:17:30|2.6169
11:17:32|2.6169
11:17:32|2.6169
11:17:34|2.6169
11:17:35|2.6169
11:17:37|2.6219
11:17:38|2.6219
11:17:38|2.6219
11:17:40|2.6174
11:17:42|2.6174
11:17:42|2.6174
11:17:43|2.6174
11:17:44|2.6174
11:17:45|2.6174
11:17:46|2.6174
11:17:47|2.6174
11:17:48|2.6174
11:17:49|2.6174
11:17:50|2.6174
11:17:51|2.6174
11:17:52|2.6174
11:17:53|2.6174
11:17:54|2.6174
11:17:56|2.6174
11:17:57|2.6174
11:17:58|2.6174
11:17:59|2.6159
11:18:00|2.6159
11:18:01|2.6159
11:18:02|2.6159
11:18:03|2.6159
11:18:04|2.6159
11:18:06|2.6159
11:18:08|2.6162
11:18:09|2.6162
11:18:10|2.6162
11:18:11|2.6162
11:18:12|2.615
11:18:13|2.6162
11:18:14|2.6162
11:18:15|2.6162
11:18:16|2.6162
11:18:17|2.6162
11:18:18|2.6162
11:18:19|2.6162
11:18:20|2.6151
11:18:21|2.6151
11:18:22|2.6151
11:18:23|2.6151
11:18:24|2.6128
11:18:25|2.6128
11:18:26|2.6128
11:18:27|2.6128
11:18:28|2.6128
11:18:29|2.6128
11:18:30|2.6128
11:18:31|2.6128
11:18:32|2.6128
11:18:33|2.6128
11:18:34|2.6128
11:18:35|2.6128
11:18:37|2.6128
11:18:39|2.6128
11:18:40|2.6128
11:18:40|2.6128
11:18:42|2.6128
11:18:43|2.611
11:18:44|2.611
11:18:46|2.611
11:18:48|2.611
11:18:48|2.611
11:18:49|2.611
11:18:51|2.611
11:18:52|2.611
11:18:52|2.6106
11:18:54|2.6106
11:18:55|2.6102
11:18:56|2.6102
11:18:58|2.6102
11:18:59|2.6102
11:19:00|2.6102
11:19:01|2.6101
11:19:02|2.6099
11:19:03|2.6085
11:19:04|2.6085
11:19:05|2.6085
11:19:06|2.6085
11:19:07|2.6085
11:19:08|2.6085
11:19:09|2.6085
11:19:11|2.6085
11:19:12|2.6085
11:19:13|2.6085
11:19:14|2.6085
11:19:15|2.6085
11:19:16|2.6085
11:19:17|2.6085
11:19:18|2.6085
11:19:19|2.6085
11:19:20|2.6085
11:19:21|2.6085
11:19:22|2.6085
11:19:23|2.6066
11:19:24|2.606
11:19:25|2.607
11:19:26|2.607
11:19:27|2.6069
11:19:28|2.6069
11:19:29|2.6069
11:19:30|2.6085
11:19:31|2.6085
11:19:32|2.6085
11:19:33|2.6065
11:19:34|2.6102
11:19:35|2.6121
11:19:36|2.6151
11:19:38|2.6162
11:19:39|2.6162
11:19:41|2.6194
11:19:42|2.6194
11:19:43|2.6154
11:19:44|2.6148
11:19:45|2.6148
11:19:45|2.6143
11:19:47|2.617
11:19:49|2.617
11:19:49|2.6143
11:19:50|2.6143
11:19:51|2.6143
11:19:52|2.6152
11:19:54|2.6173
11:19:55|2.6194
11:19:55|2.6194
11:19:57|2.6194
11:19:58|2.6194
11:20:00|2.6194
11:20:01|2.6194
11:20:03|2.6194
11:20:03|2.6194
11:20:04|2.6194
11:20:06|2.6194
11:20:06|2.6194
11:20:08|2.6194
11:20:09|2.6194
11:20:09|2.6148
11:20:11|2.6127
11:20:12|2.6127
11:20:12|2.6127
11:20:13|2.6127
11:20:15|2.6104
11:20:16|2.6099
11:20:16|2.6099
11:20:18|2.6099
11:20:19|2.6099
11:20:20|2.6099
11:20:21|2.6099
11:20:22|2.6099
11:20:23|2.611
11:20:24|2.6117
11:20:25|2.6117
11:20:26|2.6117
11:20:27|2.6117
11:20:27|2.6117
11:20:30|2.6118
11:20:30|2.6118
11:20:31|2.6118
11:20:32|2.6118
11:20:33|2.6118
11:20:34|2.6118
11:20:35|2.6118
11:20:36|2.6117
11:20:38|2.61
11:20:40|2.61
11:20:42|2.61
11:20:43|2.61
11:20:44|2.61
11:20:45|2.61
11:20:46|2.61
11:20:47|2.61
11:20:48|2.6088
11:20:49|2.6088
11:20:50|2.6088
11:20:51|2.6088
11:20:52|2.6088
11:20:53|2.6088
11:20:55|2.6073
11:20:55|2.6073
11:20:56|2.6073
11:20:57|2.6073
11:20:58|2.6073
11:21:00|2.607
11:21:01|2.607
11:21:03|2.607
11:21:04|2.607
11:21:05|2.6073
11:21:06|2.6103
11:21:07|2.6103
11:21:08|2.6103
11:21:10|2.6073
11:21:11|2.6073
11:21:12|2.6073
11:21:13|2.6057
11:21:14|2.6057
11:21:15|2.6057
11:21:16|2.6057
11:21:17|2.6057
11:21:18|2.6057
11:21:19|2.6057
11:21:20|2.6057
11:21:21|2.6057
11:21:22|2.6094
11:21:23|2.6094
11:21:24|2.6094
11:21:25|2.6094
11:21:26|2.6094
11:21:27|2.6094
11:21:28|2.6094
11:21:29|2.6094
11:21:30|2.6094
11:21:31|2.6094
11:21:32|2.6094
11:21:33|2.6094
11:21:34|2.6094
11:21:35|2.6094
11:21:36|2.6094
11:21:37|2.6094
11:21:38|2.6094
11:21:39|2.6094
11:21:40|2.6094
11:21:42|2.6094
11:21:43|2.6094
11:21:44|2.6094
11:21:45|2.6094
11:21:46|2.6094
11:21:47|2.6094
11:21:48|2.6094
11:21:49|2.6094
11:21:50|2.6094
11:21:51|2.6094
11:21:52|2.6094
11:21:53|2.6094
11:21:54|2.6094
11:21:55|2.6094
11:21:56|2.6075
11:21:57|2.6075
11:21:58|2.6075
11:21:59|2.6075
11:22:00|2.6075
11:22:02|2.6075
11:22:03|2.6075
11:22:04|2.6094
11:22:06|2.6094
11:22:07|2.6117
11:22:08|2.6117
11:22:09|2.6107
11:22:10|2.6107
11:22:11|2.6107
11:22:12|2.6107
11:22:13|2.6107
11:22:14|2.6107
11:22:15|2.6107
11:22:16|2.6107
11:22:17|2.6107
11:22:18|2.6099
11:22:19|2.6099
11:22:20|2.6084
11:22:21|2.6084
11:22:22|2.6084
11:22:23|2.6084
11:22:24|2.6084
11:22:25|2.6084
11:22:26|2.6084
11:22:27|2.6084
11:22:28|2.6084
11:22:29|2.6084
11:22:30|2.6084
11:22:31|2.6084
11:22:32|2.61
11:22:33|2.61
11:22:34|2.61
11:22:35|2.6084
11:22:36|2.6084
11:22:37|2.6084
11:22:38|2.6084
11:22:39|2.6084
11:22:41|2.61
11:22:42|2.61
11:22:43|2.61
11:22:45|2.6085
11:22:46|2.6085
11:22:47|2.6085
11:22:48|2.6113
11:22:49|2.6078
11:22:50|2.6084
11:22:51|2.6084
11:22:52|2.6084
11:22:53|2.6084
11:22:54|2.6084
11:22:55|2.6078
11:22:56|2.6078
11:22:57|2.6078
11:22:59|2.6073
11:23:00|2.6073
11:23:00|2.6073
11:23:02|2.6073
11:23:02|2.6073
11:23:05|2.6073
11:23:06|2.6073
11:23:07|2.6073
11:23:09|2.6073
11:23:11|2.6073
11:23:11|2.6073
11:23:13|2.6073
11:23:14|2.6084
11:23:15|2.6084
11:23:17|2.6084
11:23:18|2.6084
11:23:18|2.6084
11:23:19|2.6075
11:23:20|2.6075
11:23:22|2.6075
11:23:23|2.6075
11:23:24|2.6075
11:23:25|2.6075
11:23:26|2.6075
11:23:27|2.6075
11:23:29|2.6075
11:23:30|2.6075
11:23:30|2.6075
11:23:31|2.6075
11:23:32|2.6075
11:23:34|2.6075
11:23:34|2.6075
11:23:35|2.6075
11:23:36|2.6075
11:23:38|2.6075
11:23:39|2.6075
11:23:39|2.6075
11:23:41|2.6075
11:23:43|2.6082
11:23:44|2.6073
11:23:45|2.6073
11:23:46|2.6073
11:23:46|2.6073
11:23:48|2.6075
11:23:50|2.6075
11:23:51|2.6075
11:23:52|2.6075
11:23:53|2.6057
11:23:54|2.6001
11:23:55|2.6001
11:23:57|2.6001
11:23:59|2.6001
11:23:59|2.6001
11:24:01|2.6002
11:24:03|2.6002
11:24:04|2.6002
11:24:05|2.6002
11:24:06|2.6001
11:24:07|2.6
11:24:08|2.6
11:24:09|2.6
11:24:10|2.6
11:24:11|2.6
11:24:12|2.6001
11:24:13|2.6001
11:24:14|2.6001
11:24:15|2.6001
11:24:16|2.6005
11:24:17|2.6005
11:24:18|2.6005
11:24:19|2.6004
11:24:20|2.6004
11:24:21|2.6036
11:24:22|2.6035
11:24:24|2.6008
11:24:25|2.6008
11:24:25|2.6068
11:24:27|2.6068
11:24:28|2.6068
11:24:29|2.6068
11:24:30|2.6068
11:24:30|2.61
11:24:32|2.61
11:24:33|2.612
11:24:34|2.6142
11:24:35|2.6121
11:24:36|2.6121
11:24:37|2.6122
11:24:39|2.6121
11:24:39|2.6115
11:24:40|2.6121
11:24:41|2.6104
11:24:42|2.6104
11:24:43|2.6083
11:24:44|2.6083
11:24:46|2.6083
11:24:46|2.6083
11:24:47|2.6063
11:24:49|2.6063
11:24:50|2.6063
11:24:51|2.6068
11:24:52|2.6068
11:24:54|2.6083
11:24:56|2.6099
11:24:56|2.6099
11:24:57|2.6068
11:24:59|2.6055
11:25:00|2.6055
11:25:01|2.6055
11:25:02|2.6055
11:25:03|2.6055
11:25:04|2.6055
11:25:06|2.6055
11:25:07|2.6055
11:25:09|2.6055
11:25:09|2.6093
11:25:10|2.6093
11:25:11|2.6093
11:25:12|2.6093
11:25:14|2.6093
11:25:15|2.6096
11:25:16|2.6093
11:25:17|2.6093
11:25:18|2.6095
11:25:19|2.6082
11:25:20|2.6082
11:25:21|2.6082
11:25:22|2.607
11:25:23|2.6082
11:25:24|2.6082
11:25:25|2.6082
11:25:26|2.6082
11:25:27|2.6082
11:25:28|2.6082
11:25:29|2.607
11:25:30|2.6043
11:25:31|2.6043
11:25:32|2.6078
11:25:33|2.6078
11:25:34|2.6078
11:25:35|2.6049
11:25:36|2.6082
11:25:37|2.6082
11:25:38|2.6082
11:25:39|2.6082
11:25:40|2.6082
11:25:41|2.6082
11:25:42|2.6083
11:25:44|2.6083
11:25:45|2.6052
11:25:46|2.605
11:25:47|2.605
11:25:49|2.605
11:25:50|2.605
11:25:51|2.605
11:25:51|2.605
11:25:53|2.605
11:25:54|2.605
11:25:55|2.605
11:25:55|2.605
11:25:57|2.6061
11:25:57|2.606
11:25:59|2.606
11:25:59|2.606
11:26:00|2.606
11:26:03|2.6046
11:26:03|2.6046
11:26:04|2.6046
11:26:05|2.6046
11:26:07|2.6046
11:26:09|2.6071
11:26:09|2.6071
11:26:11|2.6071
11:26:12|2.6071
11:26:13|2.6082
11:26:14|2.6082
11:26:15|2.6082
11:26:16|2.6082
11:26:17|2.6046
11:26:18|2.6046
11:26:19|2.6046
11:26:20|2.6046
11:26:21|2.601
11:26:22|2.601
11:26:23|2.601
11:26:24|2.601
11:26:25|2.601
11:26:26|2.601
11:26:27|2.6
11:26:28|2.6017
11:26:29|2.6046
11:26:30|2.605
11:26:31|2.605
11:26:32|2.607
11:26:33|2.608
11:26:34|2.6083
11:26:35|2.6064
11:26:36|2.6065
11:26:37|2.6064
11:26:38|2.6052
11:26:39|2.6033
11:26:40|2.605
11:26:41|2.605
11:26:42|2.6069
11:26:43|2.6058
11:26:45|2.6058
11:26:47|2.6058
11:26:48|2.6058
11:26:48|2.6058
11:26:49|2.6058
11:26:50|2.6058
11:26:51|2.6058
11:26:52|2.6058
11:26:53|2.6093
11:26:54|2.6093
11:26:56|2.6093
11:26:57|2.6093
11:26:58|2.6093
11:26:59|2.6096
11:27:00|2.6096
11:27:01|2.6096
11:27:03|2.6093
11:27:03|2.6093
11:27:05|2.6107
11:27:07|2.6082
11:27:09|2.6064
11:27:10|2.6064
11:27:10|2.6082
11:27:12|2.6082
11:27:12|2.6083
11:27:14|2.6083
11:27:14|2.6083
11:27:16|2.6083
11:27:16|2.6083
11:27:17|2.6083
11:27:18|2.6083
11:27:20|2.6083
11:27:20|2.6083
11:27:21|2.6083
11:27:22|2.6064
11:27:23|2.6064
11:27:25|2.6064
11:27:25|2.6064
11:27:26|2.6064
11:27:27|2.6064
11:27:29|2.6064
11:27:30|2.6064
11:27:31|2.6055
11:27:32|2.6055
11:27:33|2.6055
11:27:34|2.6053
11:27:35|2.6053
11:27:36|2.6053
11:27:37|2.6053
11:27:38|2.6053
11:27:39|2.6053
11:27:40|2.6053
11:27:41|2.6053
11:27:42|2.6083
11:27:43|2.6101
11:27:44|2.6121
11:27:45|2.6121
11:27:46|2.6121
11:27:48|2.6121
11:27:49|2.6121
11:27:50|2.6121
11:27:52|2.6075
11:27:52|2.6075
11:27:54|2.6075
11:27:54|2.6075
11:27:55|2.6075
11:27:57|2.6075
11:27:57|2.6075
11:27:59|2.6109
11:27:59|2.6109
11:28:01|2.6109
11:28:02|2.606
11:28:03|2.6065
11:28:04|2.6065
11:28:05|2.6091
11:28:06|2.6055
11:28:07|2.6055
11:28:08|2.6055
11:28:10|2.6055
11:28:12|2.6055
11:28:13|2.6055
11:28:14|2.6055
11:28:14|2.6055
11:28:16|2.605
11:28:16|2.605
11:28:17|2.605
11:28:18|2.605
11:28:19|2.605
11:28:20|2.605
11:28:22|2.605
11:28:23|2.605
11:28:24|2.605
11:28:24|2.605
11:28:26|2.605
11:28:27|2.605
11:28:28|2.605
11:28:29|2.605
11:28:30|2.6055
11:28:31|2.6077
11:28:32|2.6077
11:28:33|2.6077
11:28:34|2.6077
11:28:35|2.6077
11:28:36|2.605
11:28:37|2.6083
11:28:38|2.6083
11:28:39|2.6055
11:28:40|2.6055
11:28:42|2.6055
11:28:42|2.6055
11:28:44|2.6055
11:28:46|2.6055
11:28:46|2.6055
11:28:48|2.6055
11:28:50|2.6055
11:28:51|2.6055
11:28:52|2.6055
11:28:53|2.6055
11:28:55|2.6055
11:28:56|2.6055
11:28:57|2.6055
11:28:59|2.6055
11:29:00|2.6055
11:29:00|2.6055
11:29:02|2.6055
11:29:04|2.6044
11:29:05|2.6044
11:29:07|2.6044
11:29:08|2.6055
11:29:09|2.6055
11:29:10|2.6055
11:29:11|2.6055
11:29:12|2.6073
11:29:13|2.6073
11:29:14|2.6073
11:29:16|2.6055
11:29:17|2.6055
11:29:18|2.6055
11:29:19|2.6055
11:29:20|2.6055
11:29:21|2.6055
11:29:22|2.6055
11:29:23|2.6024
11:29:24|2.6024
11:29:25|2.602
11:29:26|2.6054
11:29:27|2.6054
11:29:28|2.6054
11:29:29|2.6054
11:29:30|2.6051
11:29:31|2.6051
11:29:32|2.6051
11:29:33|2.6051
11:29:34|2.6051
11:29:35|2.6051
11:29:36|2.6051
11:29:37|2.6051
11:29:38|2.6051
11:29:39|2.6051
11:29:40|2.6051
11:29:41|2.6051
11:29:42|2.6051
11:29:43|2.6051
11:29:44|2.6051
11:29:45|2.6046
11:29:46|2.6051
11:29:47|2.6051
11:29:48|2.6051
11:29:49|2.6051
11:29:51|2.6021
11:29:51|2.6021
11:29:53|2.6021
11:29:53|2.6021
11:29:55|2.6021
11:29:55|2.6021
11:29:57|2.6021
11:29:58|2.6055
11:29:59|2.6026
11:30:00|2.6026
11:30:01|2.6026
11:30:02|2.6026
11:30:03|2.6026
11:30:05|2.6026
11:30:06|2.6026
11:30:07|2.6026
11:30:09|2.6052
11:30:10|2.6052
11:30:11|2.6052
11:30:12|2.6052
11:30:13|2.6052
11:30:14|2.6052
11:30:15|2.6052
11:30:16|2.6052
11:30:17|2.6052
11:30:18|2.6052
11:30:19|2.6052
11:30:20|2.6052
11:30:21|2.6052
11:30:23|2.6025
11:30:24|2.6025
11:30:25|2.6025
11:30:26|2.6025
11:30:27|2.6025
11:30:28|2.6033
11:30:29|2.6033
11:30:30|2.6033
11:30:31|2.6033
11:30:32|2.6072
11:30:33|2.6072
11:30:34|2.6072
11:30:36|2.6072
11:30:37|2.6072
11:30:38|2.6072
11:30:39|2.6072
11:30:40|2.6072
11:30:40|2.6072
11:30:41|2.6072
11:30:43|2.6072
11:30:43|2.6037
11:30:45|2.6037
11:30:46|2.6072
11:30:48|2.6072
11:30:49|2.6072
11:30:49|2.6072
11:30:50|2.6036
11:30:52|2.6036
11:30:52|2.6036
11:30:53|2.6036
11:30:55|2.6071
11:30:57|2.6037
11:30:58|2.6037
11:31:00|2.6037
11:31:01|2.6037
11:31:02|2.6037
11:31:02|2.6037
11:31:04|2.6037
11:31:05|2.6037
11:31:06|2.6037
11:31:07|2.6069
11:31:08|2.604
11:31:10|2.604
11:31:10|2.604
11:31:11|2.604
11:31:12|2.604
11:31:14|2.604
11:31:15|2.604
11:31:15|2.604
11:31:17|2.6072
11:31:18|2.6074
11:31:19|2.6074
11:31:20|2.6074
11:31:20|2.6074
11:31:22|2.6074
11:31:23|2.6074
11:31:24|2.6099
11:31:25|2.6099
11:31:26|2.61
11:31:27|2.61
11:31:28|2.61
11:31:29|2.61
11:31:30|2.61
11:31:31|2.6076
11:31:32|2.6076
11:31:33|2.6076
11:31:34|2.6119
11:31:35|2.6119
11:31:36|2.6119
11:31:37|2.6119
11:31:38|2.6119
11:31:39|2.6119
11:31:40|2.6119
11:31:41|2.6119
11:31:42|2.6119
11:31:43|2.6119
11:31:44|2.6119
11:31:45|2.6119
11:31:46|2.6119
11:31:47|2.6136
11:31:49|2.6136
11:31:50|2.6136
11:31:52|2.6136
11:31:53|2.6137
11:31:54|2.6132
11:31:55|2.6132
11:31:56|2.6132
11:31:58|2.6132
11:31:58|2.6132
11:31:59|2.6099
11:32:00|2.6132
11:32:02|2.6132
11:32:03|2.6132
11:32:04|2.6132
11:32:06|2.614
11:32:07|2.614
11:32:08|2.6132
11:32:10|2.6111
11:32:11|2.6142
11:32:13|2.6142
11:32:14|2.6104
11:32:15|2.6104
11:32:16|2.6104
11:32:17|2.6121
11:32:18|2.6121
11:32:20|2.6121
11:32:21|2.6121
11:32:21|2.6112
11:32:22|2.6112
11:32:24|2.6112
11:32:25|2.6112
11:32:26|2.6112
11:32:27|2.6112
11:32:28|2.6112
11:32:30|2.6112
11:32:30|2.6112
11:32:31|2.6112
11:32:32|2.6112
11:32:33|2.6112
11:32:34|2.6112
11:32:35|2.6112
11:32:36|2.6112
11:32:37|2.6112
11:32:38|2.6112
11:32:39|2.6112
11:32:40|2.6112
11:32:42|2.6112
11:32:43|2.6112
11:32:43|2.6112
11:32:44|2.6112
11:32:45|2.6112
11:32:46|2.6119
11:32:47|2.6119
11:32:49|2.6119
11:32:50|2.6095
11:32:51|2.6095
11:32:52|2.6095
11:32:54|2.6095
11:32:54|2.6095
11:32:55|2.6095
11:32:57|2.6095
11:32:57|2.6058
11:33:00|2.6058
11:33:00|2.6058
11:33:01|2.6058
11:33:03|2.6054
11:33:05|2.6054
11:33:06|2.6054
11:33:07|2.6054
11:33:09|2.6063
11:33:09|2.6063
11:33:10|2.6063
11:33:12|2.6063
11:33:12|2.6063
11:33:14|2.6092
11:33:14|2.6071
11:33:17|2.6076
11:33:18|2.6076
11:33:20|2.6076
11:33:20|2.61
11:33:22|2.61
11:33:22|2.612
11:33:23|2.612
11:33:25|2.6101
11:33:26|2.6101
11:33:27|2.6101
11:33:28|2.6101
11:33:29|2.6141
11:33:30|2.6141
11:33:31|2.6141
11:33:32|2.6144
11:33:33|2.6144
11:33:34|2.6144
11:33:35|2.6112
11:33:36|2.6112
11:33:37|2.6112
11:33:38|2.6112
11:33:39|2.6112
11:33:40|2.6112
11:33:41|2.6112
11:33:42|2.6112
11:33:43|2.6112
11:33:44|2.6112
11:33:45|2.6112
11:33:46|2.6112
11:33:47|2.6112
11:33:48|2.6112
11:33:49|2.6112
11:33:51|2.6112
11:33:52|2.6112
11:33:52|2.6112
11:33:54|2.6112
11:33:56|2.6112
11:33:56|2.6112
11:33:58|2.6105
11:33:58|2.6105
11:33:59|2.6105
11:34:00|2.6105
11:34:01|2.6105
11:34:03|2.6105
11:34:04|2.6105
11:34:05|2.6105
11:34:06|2.6105
11:34:07|2.6112
11:34:08|2.6112
11:34:09|2.6112
11:34:10|2.6112
11:34:11|2.6112
11:34:12|2.6112
11:34:13|2.6112
11:34:14|2.6112
11:34:15|2.6112
11:34:16|2.6112
11:34:18|2.6085
11:34:18|2.6085
11:34:19|2.6085
11:34:20|2.6085
11:34:22|2.6085
11:34:23|2.6085
11:34:23|2.6085
11:34:24|2.6085
11:34:26|2.6085
11:34:26|2.6085
11:34:28|2.6085
11:34:29|2.6085
11:34:30|2.6085
11:34:30|2.6085
11:34:31|2.6085
11:34:33|2.6085
11:34:33|2.6085
11:34:35|2.6085
11:34:36|2.6112
11:34:36|2.6124
11:34:38|2.6124
11:34:38|2.6124
11:34:39|2.6124
11:34:40|2.6124
11:34:41|2.6124
11:34:42|2.6124
11:34:44|2.6124
11:34:44|2.6124
11:34:46|2.6124
11:34:47|2.6124
11:34:48|2.6124
11:34:49|2.6111
11:34:51|2.6111
11:34:51|2.6111
11:34:54|2.6112
11:34:54|2.6112
11:34:55|2.6112
11:34:56|2.6123
11:34:57|2.613
11:34:58|2.613
11:35:00|2.61
11:35:01|2.6112
11:35:02|2.6112
11:35:03|2.6112
11:35:05|2.6112
11:35:06|2.6112
11:35:07|2.6112
11:35:09|2.6105
11:35:10|2.6105
11:35:11|2.6109
11:35:13|2.6109
11:35:13|2.6109
11:35:14|2.6109
11:35:15|2.6096
11:35:16|2.6096
11:35:17|2.6096
11:35:18|2.6096
11:35:19|2.6096
11:35:20|2.6096
11:35:21|2.6096
11:35:22|2.6096
11:35:23|2.6096
11:35:24|2.6096
11:35:25|2.6096
11:35:26|2.6096
11:35:27|2.6112
11:35:28|2.6112
11:35:30|2.6132
11:35:30|2.6146
11:35:31|2.6146
11:35:32|2.6146
11:35:33|2.6146
11:35:34|2.6119
11:35:35|2.6119
11:35:36|2.6119
11:35:37|2.6119
11:35:39|2.6119
11:35:40|2.6119
11:35:41|2.6119
11:35:42|2.6119
11:35:43|2.6119
11:35:44|2.6148
11:35:45|2.6148
11:35:46|2.6148
11:35:47|2.6148
11:35:49|2.615
11:35:49|2.615
11:35:50|2.6122
11:35:52|2.6122
11:35:53|2.6122
11:35:54|2.6122
11:35:55|2.6122
11:35:56|2.6122
11:35:57|2.6122
11:35:58|2.615
11:35:59|2.615
11:36:01|2.6151
11:36:01|2.6151
11:36:03|2.6151
11:36:05|2.617
11:36:06|2.6169
11:36:08|2.6169
11:36:08|2.6176
11:36:09|2.6169
11:36:11|2.617
11:36:12|2.617
11:36:13|2.6171
11:36:14|2.6168
11:36:16|2.6168
11:36:17|2.6168
11:36:17|2.6168
11:36:19|2.6168
11:36:20|2.6168
11:36:21|2.6168
11:36:22|2.617
11:36:23|2.617
11:36:24|2.617
11:36:25|2.617
11:36:26|2.617
11:36:27|2.617
11:36:28|2.6168
11:36:29|2.6168
11:36:30|2.6168
11:36:31|2.617
11:36:32|2.617
11:36:33|2.617
11:36:33|2.617
11:36:34|2.617
11:36:35|2.617
11:36:37|2.617
11:36:38|2.617
11:36:39|2.617
11:36:39|2.617
11:36:41|2.617
11:36:41|2.617
11:36:43|2.617
11:36:43|2.6169
11:36:45|2.6169
11:36:46|2.6111
11:36:47|2.6111
11:36:48|2.6111
11:36:49|2.6142
11:36:50|2.6142
11:36:51|2.6143
11:36:53|2.6143
11:36:54|2.6143
11:36:55|2.6143
11:36:56|2.6149
11:36:58|2.615
11:36:59|2.615
11:37:00|2.615
11:37:01|2.615
11:37:02|2.6169
11:37:03|2.6169
11:37:03|2.6169
11:37:05|2.6169
11:37:06|2.6169
11:37:07|2.6169
11:37:08|2.6169
11:37:10|2.6169
11:37:10|2.6169
11:37:12|2.6168
11:37:12|2.6168
11:37:13|2.6168
11:37:14|2.6168
11:37:16|2.6168
11:37:17|2.6168
11:37:18|2.6168
11:37:18|2.615
11:37:19|2.615
11:37:21|2.615
11:37:22|2.615
11:37:23|2.615
11:37:24|2.615
11:37:25|2.615
11:37:26|2.615
11:37:28|2.615
11:37:29|2.6149
11:37:29|2.6149
11:37:31|2.615
11:37:32|2.615
11:37:33|2.615
11:37:34|2.614
11:37:36|2.614
11:37:37|2.614
11:37:38|2.614
11:37:39|2.614
11:37:40|2.6148
11:37:41|2.6148
11:37:42|2.615
11:37:43|2.615
11:37:44|2.615
11:37:45|2.615
11:37:46|2.615
11:37:47|2.615
11:37:48|2.615
11:37:49|2.615
11:37:50|2.615
11:37:51|2.618
11:37:52|2.6186
11:37:54|2.6186
11:37:55|2.6186
11:37:56|2.6186
11:37:57|2.6186
11:37:58|2.6186
11:37:59|2.6186
11:38:00|2.6151
11:38:01|2.6151
11:38:03|2.6151
11:38:05|2.6146
11:38:05|2.6146
11:38:07|2.6146
11:38:09|2.6146
11:38:10|2.6146
11:38:11|2.6146
11:38:12|2.6146
11:38:12|2.6146
11:38:14|2.6127
11:38:15|2.6127
11:38:16|2.6102
11:38:17|2.6102
11:38:18|2.6102
11:38:19|2.6102
11:38:20|2.6091
11:38:21|2.608
11:38:22|2.6096
11:38:24|2.6153
11:38:24|2.6153
11:38:26|2.6177
11:38:26|2.6177
11:38:28|2.6177
11:38:29|2.6177
11:38:30|2.6125
11:38:32|2.6125
11:38:32|2.6125
11:38:33|2.6119
11:38:34|2.6119
11:38:35|2.6107
11:38:36|2.6125
11:38:37|2.6084
11:38:38|2.6109
11:38:39|2.6104
11:38:40|2.6104
11:38:41|2.6109
11:38:43|2.6109
11:38:44|2.6109
11:38:45|2.6109
11:38:46|2.6109
11:38:47|2.6085
11:38:48|2.6121
11:38:49|2.6123
11:38:50|2.6123
11:38:51|2.6123
11:38:52|2.6123
11:38:53|2.6123
11:38:54|2.6123
11:38:56|2.6123
11:38:57|2.6123
11:38:57|2.6123
11:38:59|2.6114
11:39:00|2.6114
11:39:00|2.6114
11:39:01|2.6114
11:39:03|2.6114
11:39:05|2.6114
11:39:06|2.6114
11:39:07|2.6114
11:39:09|2.6114
11:39:10|2.6114
11:39:10|2.6115
11:39:12|2.6115
11:39:14|2.6115
11:39:14|2.6115
11:39:15|2.6115
11:39:17|2.6143
11:39:19|2.6143
11:39:20|2.6141
11:39:21|2.6141
11:39:21|2.6154
11:39:22|2.6178
11:39:24|2.6178
11:39:24|2.6178
11:39:26|2.6135
11:39:26|2.6135
11:39:28|2.6135
11:39:28|2.6135
11:39:30|2.6135
11:39:30|2.6135
11:39:31|2.6135
11:39:32|2.6135
11:39:34|2.6135
11:39:34|2.6135
11:39:35|2.6135
11:39:36|2.6135
11:39:37|2.6135
11:39:39|2.6177
11:39:39|2.6177
11:39:40|2.6177
11:39:42|2.6177
11:39:42|2.6177
11:39:43|2.6177
11:39:45|2.6177
11:39:45|2.6178
11:39:46|2.6178
11:39:48|2.6178
11:39:48|2.6178
11:39:49|2.6151
11:39:51|2.6151
11:39:52|2.6151
11:39:53|2.6151
11:39:54|2.6151
11:39:56|2.6182
11:39:57|2.6182
11:39:58|2.6182
11:40:00|2.6182
11:40:01|2.615
11:40:02|2.615
11:40:03|2.615
11:40:05|2.6154
11:40:06|2.6171
11:40:06|2.6155
11:40:07|2.6155
11:40:09|2.6155
11:40:10|2.6155
11:40:10|2.6155
11:40:12|2.6155
11:40:13|2.6194
11:40:13|2.6194
11:40:15|2.6194
11:40:16|2.618
11:40:17|2.618
11:40:18|2.618
11:40:19|2.6206
11:40:20|2.6206
11:40:21|2.6206
11:40:22|2.6206
11:40:23|2.619
11:40:24|2.619
11:40:25|2.62
11:40:26|2.62
11:40:27|2.62
11:40:28|2.62
11:40:29|2.62
11:40:30|2.62
11:40:31|2.62
11:40:32|2.62
11:40:33|2.6173
11:40:34|2.6173
11:40:35|2.6199
11:40:36|2.6199
11:40:37|2.6199
11:40:38|2.6199
11:40:39|2.6199
11:40:40|2.6199
11:40:41|2.6199
11:40:42|2.6199
11:40:43|2.6199
11:40:44|2.6199
11:40:45|2.6199
11:40:46|2.6199
11:40:47|2.6199
11:40:48|2.62
11:40:49|2.62
11:40:50|2.62
11:40:51|2.62
11:40:52|2.62
11:40:53|2.62
11:40:54|2.62
11:40:55|2.6199
11:40:56|2.62
11:40:57|2.6206
11:40:59|2.6206
11:41:00|2.6206
11:41:02|2.6206
11:41:03|2.6206
11:41:04|2.6172
11:41:05|2.6206
11:41:06|2.6206
11:41:07|2.6206
11:41:08|2.6206
11:41:09|2.6206
11:41:11|2.6206
11:41:12|2.615
11:41:13|2.615
11:41:14|2.615
11:41:16|2.615
11:41:17|2.615
11:41:18|2.615
11:41:19|2.6134
11:41:20|2.6134
11:41:20|2.6134
11:41:21|2.6134
11:41:23|2.6162
11:41:24|2.6162
11:41:25|2.6162
11:41:26|2.6162
11:41:27|2.6155
11:41:28|2.6155
11:41:29|2.6201
11:41:30|2.6155
11:41:31|2.6155
11:41:32|2.6155
11:41:33|2.6157
11:41:34|2.6157
11:41:36|2.6157
11:41:38|2.6157
11:41:39|2.6157
11:41:40|2.6157
11:41:41|2.6157
11:41:41|2.6157
11:41:43|2.6157
11:41:43|2.6157
11:41:45|2.6187
11:41:45|2.6187
11:41:47|2.6187
11:41:48|2.6187
11:41:49|2.6187
11:41:50|2.6187
11:41:50|2.6187
11:41:52|2.6187
11:41:53|2.6187
11:41:54|2.6187
11:41:55|2.6187
11:41:56|2.6187
11:41:57|2.6187
11:41:58|2.6187
11:42:00|2.6148
11:42:01|2.6148
11:42:03|2.6148
11:42:05|2.6148
11:42:06|2.6148
11:42:08|2.6148
11:42:10|2.6141
11:42:11|2.6141
11:42:12|2.6141
11:42:14|2.6141
11:42:15|2.6141
11:42:16|2.6141
11:42:17|2.6141
11:42:17|2.6141
11:42:18|2.6141
11:42:20|2.6141
11:42:21|2.6141
11:42:22|2.6148
11:42:23|2.6148
11:42:24|2.6148
11:42:25|2.6148
11:42:26|2.6148
11:42:28|2.6148
11:42:29|2.6148
11:42:29|2.6148
11:42:30|2.6148
11:42:33|2.6148
11:42:33|2.6148
11:42:34|2.6142
11:42:35|2.6138
11:42:36|2.6167
11:42:37|2.6167
11:42:38|2.6167
11:42:40|2.6167
11:42:40|2.6167
11:42:41|2.6167
11:42:42|2.6167
11:42:43|2.6167
11:42:44|2.6148
11:42:45|2.6148
11:42:46|2.6148
11:42:47|2.6148
11:42:48|2.6141
11:42:49|2.6141
11:42:50|2.6141
11:42:51|2.6141
11:42:52|2.6178
11:42:53|2.618
11:42:54|2.618
11:42:56|2.6159
11:42:56|2.6159
11:42:57|2.6159
11:42:58|2.6159
11:42:59|2.6167
11:43:01|2.6167
11:43:01|2.6167
11:43:02|2.6167
11:43:03|2.6193
11:43:04|2.6193
11:43:06|2.6193
11:43:06|2.6193
11:43:08|2.6193
11:43:10|2.6193
11:43:11|2.6193
11:43:12|2.6193
11:43:13|2.6168
11:43:15|2.6154
11:43:16|2.6154
11:43:17|2.6154
11:43:19|2.6154
11:43:20|2.6154
11:43:20|2.6154
11:43:22|2.6154
11:43:23|2.6154
11:43:24|2.6154
11:43:24|2.6154
11:43:26|2.6154
11:43:28|2.6154
11:43:28|2.6154
11:43:30|2.6154
11:43:30|2.6154
11:43:31|2.6178
11:43:33|2.6178
11:43:34|2.6178
11:43:34|2.6178
11:43:35|2.6178
11:43:36|2.615
11:43:37|2.615
11:43:39|2.615
11:43:39|2.615
11:43:40|2.615
11:43:41|2.615
11:43:42|2.615
11:43:43|2.6154
11:43:44|2.6154
11:43:45|2.6178
11:43:46|2.6178
11:43:47|2.6178
11:43:48|2.6178
11:43:50|2.6178
11:43:51|2.6178
11:43:51|2.6178
11:43:52|2.6178
11:43:54|2.6178
11:43:55|2.6178
11:43:56|2.6178
11:43:56|2.6178
11:43:57|2.6179
11:43:59|2.6179
11:44:00|2.6179
11:44:01|2.6179
11:44:03|2.6179
11:44:04|2.6179
11:44:05|2.6179
11:44:07|2.6179
11:44:07|2.6179
11:44:10|2.6179
11:44:11|2.6179
11:44:12|2.6193
11:44:13|2.6193
11:44:14|2.6193
11:44:15|2.6193
11:44:16|2.6193
11:44:18|2.6179
11:44:18|2.6179
11:44:20|2.6192
11:44:21|2.6192
11:44:21|2.6192
11:44:23|2.6179
11:44:24|2.6179
11:44:24|2.6179
11:44:27|2.6179
11:44:27|2.6179
11:44:28|2.6179
11:44:29|2.6179
11:44:30|2.6179
11:44:31|2.6179
11:44:32|2.6179
11:44:33|2.6179
11:44:34|2.6179
11:44:35|2.6179
11:44:36|2.6179
11:44:37|2.6179
11:44:38|2.6179
11:44:39|2.6179
11:44:40|2.6179
11:44:41|2.6179
11:44:42|2.6179
11:44:43|2.6179
11:44:44|2.6179
11:44:46|2.6178
11:44:47|2.6155
11:44:48|2.6155
11:44:49|2.6155
11:44:50|2.6155
11:44:51|2.6155
11:44:52|2.6155
11:44:53|2.6155
11:44:54|2.6155
11:44:55|2.6155
11:44:56|2.6155
11:44:57|2.6155
11:44:58|2.6185
11:44:59|2.6185
11:44:59|2.6185
11:45:01|2.6185
11:45:02|2.6185
11:45:03|2.6185
11:45:04|2.6185
11:45:06|2.616
11:45:07|2.616
11:45:09|2.616
11:45:10|2.616
11:45:11|2.616
11:45:13|2.616
11:45:14|2.616
11:45:14|2.6185
11:45:16|2.6185
11:45:17|2.6185
11:45:17|2.6161
11:45:19|2.6161
11:45:20|2.6161
11:45:20|2.62
11:45:21|2.62
11:45:23|2.6216
11:45:24|2.6226
11:45:25|2.6226
11:45:26|2.6226
11:45:27|2.6226
11:45:28|2.6226
11:45:29|2.6226
11:45:30|2.6239
11:45:31|2.6239
11:45:32|2.6239
11:45:33|2.6239
11:45:34|2.6239
11:45:35|2.6239
11:45:36|2.6239
11:45:38|2.6239
11:45:38|2.6239
11:45:39|2.6218
11:45:40|2.6239
11:45:42|2.6239
11:45:43|2.6239
11:45:43|2.6239
11:45:45|2.6239
11:45:46|2.6239
11:45:47|2.6239
11:45:47|2.6239
11:45:48|2.621
11:45:49|2.621
11:45:50|2.621
11:45:51|2.6238
11:45:52|2.6238
11:45:54|2.6239
11:45:54|2.6239
11:45:56|2.6239
11:45:56|2.621
11:45:57|2.621
11:45:58|2.621
11:46:00|2.621
11:46:02|2.621
11:46:02|2.621
11:46:04|2.621
11:46:05|2.622
11:46:07|2.6205
11:46:08|2.6205
11:46:09|2.6205
11:46:10|2.6205
11:46:11|2.6205
11:46:12|2.6205
11:46:14|2.6237
11:46:15|2.6237
11:46:16|2.6237
11:46:17|2.6237
11:46:18|2.6237
11:46:19|2.6237
11:46:19|2.622
11:46:21|2.622
11:46:22|2.622
11:46:23|2.622
11:46:25|2.6205
11:46:25|2.6235
11:46:26|2.6235
11:46:27|2.62
11:46:28|2.6188
11:46:30|2.6188
11:46:30|2.6188
11:46:31|2.6188
11:46:33|2.6188
11:46:34|2.6188
11:46:35|2.6188
11:46:35|2.6209
11:46:36|2.6209
11:46:37|2.6209
11:46:39|2.6209
11:46:39|2.6209
11:46:40|2.6209
11:46:41|2.6209
11:46:42|2.6209
11:46:43|2.6209
11:46:44|2.6209
11:46:45|2.6209
11:46:46|2.6209
11:46:47|2.6209
11:46:48|2.6225
11:46:49|2.6225
11:46:50|2.6225
11:46:52|2.6225
11:46:52|2.6225
11:46:53|2.6225
11:46:54|2.6196
11:46:55|2.6196
11:46:56|2.6225
11:46:58|2.6225
11:46:58|2.6225
11:47:00|2.6225
11:47:00|2.6191
11:47:02|2.6191
11:47:03|2.6191
11:47:05|2.6179
11:47:06|2.6179
11:47:07|2.6179
11:47:08|2.6179
11:47:09|2.6179
11:47:09|2.6179
11:47:11|2.6208
11:47:12|2.6208
11:47:13|2.6208
11:47:14|2.6208
11:47:15|2.6191
11:47:16|2.6191
11:47:17|2.6208
11:47:18|2.6208
11:47:20|2.6208
11:47:21|2.6208
11:47:22|2.6191
11:47:23|2.6191
11:47:25|2.6169
11:47:26|2.6169
11:47:27|2.618
11:47:27|2.618
11:47:28|2.618
11:47:29|2.618
11:47:31|2.6172
11:47:32|2.6172
11:47:33|2.6172
11:47:34|2.6172
11:47:35|2.6172
11:47:36|2.6208
11:47:38|2.6208
11:47:39|2.6208
11:47:41|2.6208
11:47:41|2.6208
11:47:42|2.6208
11:47:44|2.6208
11:47:44|2.6208
11:47:45|2.6208
11:47:47|2.6208
11:47:47|2.6208
11:47:48|2.6208
11:47:49|2.6208
11:47:50|2.6208
11:47:51|2.6208
11:47:52|2.6208
11:47:53|2.6208
11:47:55|2.6208
11:47:55|2.6172
11:47:56|2.6172
11:47:57|2.617
11:47:59|2.617
11:48:00|2.617
11:48:00|2.617
11:48:02|2.618
11:48:04|2.618
11:48:05|2.618
11:48:06|2.618
11:48:07|2.6207
11:48:08|2.6207
11:48:10|2.62
11:48:11|2.62
11:48:13|2.6185
11:48:14|2.6185
11:48:15|2.6208
11:48:16|2.6208
11:48:17|2.6208
11:48:18|2.6208
11:48:19|2.6208
11:48:20|2.6208
11:48:22|2.6208
11:48:22|2.6208
11:48:23|2.6208
11:48:24|2.6208
11:48:26|2.6208
11:48:27|2.6208
11:48:28|2.6208
11:48:28|2.6191
11:48:29|2.6191
11:48:31|2.6191
11:48:32|2.6191
11:48:33|2.6191
11:48:35|2.6179
11:48:36|2.6179
11:48:36|2.6179
11:48:37|2.6179
11:48:38|2.6179
11:48:40|2.6179
11:48:41|2.6179
11:48:42|2.6179
11:48:43|2.6179
11:48:45|2.6179
11:48:45|2.6179
11:48:46|2.6179
11:48:47|2.6179
11:48:48|2.6188
11:48:49|2.6218
11:48:50|2.6218
11:48:51|2.6218
11:48:52|2.6218
11:48:53|2.6219
11:48:54|2.622
11:48:55|2.622
11:48:56|2.622
11:48:57|2.622
11:48:58|2.622
11:48:59|2.622
11:49:00|2.622
11:49:02|2.622
11:49:03|2.622
11:49:05|2.622
11:49:06|2.622
11:49:07|2.622
11:49:08|2.622
11:49:09|2.622
11:49:10|2.622
11:49:11|2.6196
11:49:12|2.6196
11:49:13|2.6196
11:49:14|2.6196
11:49:15|2.6195
11:49:16|2.6195
11:49:17|2.6195
11:49:18|2.6195
11:49:20|2.6195
11:49:21|2.6195
11:49:21|2.6195
11:49:23|2.6195
11:49:24|2.6195
11:49:25|2.6219
11:49:26|2.6219
11:49:27|2.6219
11:49:28|2.6219
11:49:29|2.6198
11:49:30|2.6198
11:49:31|2.622
11:49:32|2.622
11:49:33|2.622
11:49:34|2.622
11:49:36|2.622
11:49:37|2.622
11:49:38|2.622
11:49:39|2.622
11:49:40|2.622
11:49:40|2.622
11:49:42|2.622
11:49:43|2.622
11:49:44|2.622
11:49:45|2.622
11:49:46|2.622
11:49:46|2.622
11:49:48|2.622
11:49:48|2.622
11:49:50|2.622
11:49:51|2.6225
11:49:51|2.6225
11:49:53|2.6225
11:49:53|2.6225
11:49:55|2.6225
11:49:56|2.6225
11:49:57|2.6225
11:49:58|2.6225
11:49:59|2.6225
11:49:59|2.6225
11:50:02|2.6198
11:50:02|2.6198
11:50:03|2.6198
11:50:05|2.6267
11:50:07|2.6291
11:50:08|2.6258
11:50:09|2.6258
11:50:10|2.6258
11:50:12|2.6283
11:50:12|2.6283
11:50:13|2.6283
11:50:16|2.6283
11:50:16|2.63
11:50:17|2.63
11:50:19|2.6318
11:50:19|2.6276
11:50:20|2.6252
11:50:21|2.6252
11:50:22|2.6252
11:50:24|2.6294
11:50:25|2.6265
11:50:26|2.6265
11:50:27|2.6265
11:50:28|2.6265
11:50:29|2.6265
11:50:30|2.6294
11:50:31|2.6294
11:50:32|2.6294
11:50:33|2.6294
11:50:34|2.6295
11:50:35|2.6295
11:50:36|2.6294
11:50:37|2.6294
11:50:38|2.6294
11:50:39|2.6294
11:50:40|2.6294
11:50:41|2.6295
11:50:42|2.6278
11:50:43|2.6294
11:50:44|2.6294
11:50:45|2.6294
11:50:46|2.6294
11:50:47|2.6294
11:50:48|2.6294
11:50:49|2.6294
11:50:50|2.6294
11:50:51|2.6295
11:50:52|2.6318
11:50:53|2.6318
11:50:54|2.6318
11:50:56|2.6296
11:50:57|2.6296
11:50:58|2.6295
11:50:59|2.6296
11:50:59|2.6296
11:51:01|2.6296
11:51:01|2.6296
11:51:03|2.6296
11:51:04|2.6321
11:51:05|2.6321
11:51:07|2.63
11:51:09|2.63
11:51:10|2.63
11:51:12|2.6343
11:51:13|2.6343
11:51:15|2.6321
11:51:15|2.6321
11:51:17|2.6321
11:51:18|2.6321
11:51:20|2.6297
11:51:21|2.6288
11:51:23|2.6288
11:51:24|2.6288
11:51:24|2.6315
11:51:25|2.6288
11:51:27|2.6288
11:51:27|2.6288
11:51:28|2.6288
11:51:29|2.6288
11:51:30|2.6288
11:51:31|2.6315
11:51:32|2.632
11:51:33|2.632
11:51:35|2.6321
11:51:36|2.6321
11:51:36|2.6321
11:51:37|2.6321
11:51:38|2.6321
11:51:39|2.6315
11:51:40|2.6315
11:51:41|2.6315
11:51:42|2.6315
11:51:43|2.6333
11:51:44|2.6333
11:51:45|2.6333
11:51:47|2.6333
11:51:47|2.6338
11:51:48|2.6338
11:51:49|2.6338
11:51:50|2.6301
11:51:51|2.63
11:51:52|2.63
11:51:53|2.63
11:51:54|2.63
11:51:55|2.63
11:51:56|2.63
11:51:57|2.63
11:51:58|2.63
11:51:59|2.63
11:52:00|2.63
11:52:02|2.63
11:52:03|2.63
11:52:05|2.63
11:52:06|2.63
11:52:08|2.63
11:52:08|2.63
11:52:11|2.63
11:52:11|2.63
11:52:13|2.63
11:52:14|2.632
11:52:15|2.632
11:52:17|2.632
11:52:17|2.632
11:52:18|2.6331
11:52:19|2.6331
11:52:21|2.6331
11:52:22|2.6331
11:52:23|2.632
11:52:24|2.632
11:52:25|2.632
11:52:25|2.632
11:52:27|2.632
11:52:27|2.632
11:52:29|2.632
11:52:30|2.632
11:52:31|2.6329
11:52:32|2.6329
11:52:33|2.6329
11:52:34|2.6329
11:52:35|2.6329
11:52:35|2.6309
11:52:38|2.6309
11:52:38|2.6309
11:52:39|2.6335
11:52:40|2.6343
11:52:42|2.6375
11:52:43|2.6384
11:52:44|2.6384
11:52:46|2.6343
11:52:47|2.6377
11:52:48|2.6375
11:52:48|2.6377
11:52:51|2.6384
11:52:51|2.6384
11:52:52|2.6386
11:52:54|2.6386
11:52:54|2.6386
11:52:55|2.6386
11:52:57|2.6386
11:52:57|2.6386
11:52:59|2.6345
11:53:00|2.6346
11:53:01|2.6346
11:53:02|2.6376
11:53:03|2.6386
11:53:04|2.6423
11:53:05|2.6379
11:53:06|2.639
11:53:08|2.643
11:53:09|2.645
11:53:11|2.645
11:53:12|2.6425
11:53:14|2.6425
11:53:14|2.6426
11:53:16|2.6426
11:53:17|2.6444
11:53:18|2.6444
11:53:19|2.6444
11:53:20|2.6444
11:53:21|2.6444
11:53:22|2.6444
11:53:23|2.6438
11:53:24|2.6438
11:53:25|2.6438
11:53:27|2.6436
11:53:28|2.6436
11:53:28|2.6436
11:53:29|2.6436
11:53:31|2.6435
11:53:32|2.6435
11:53:32|2.6438
11:53:34|2.645
11:53:35|2.645
11:53:35|2.6422
11:53:37|2.6422
11:53:38|2.6422
11:53:39|2.6422
11:53:40|2.6422
11:53:41|2.6422
11:53:42|2.6422
11:53:43|2.6422
11:53:44|2.64
11:53:45|2.64
11:53:46|2.64
11:53:47|2.6433
11:53:48|2.6433
11:53:48|2.6427
11:53:49|2.64
11:53:51|2.64
11:53:52|2.6427
11:53:53|2.6427
11:53:54|2.641
11:53:55|2.641
11:53:56|2.641
11:53:57|2.64
11:53:58|2.64
11:53:59|2.64
11:54:00|2.6385
11:54:01|2.6385
11:54:02|2.6415
11:54:03|2.6415
11:54:04|2.65
11:54:05|2.6492
11:54:06|2.6482
11:54:07|2.6489
11:54:09|2.6489
11:54:10|2.6489
11:54:11|2.6438
11:54:12|2.6438
11:54:13|2.6438
11:54:14|2.6438
11:54:15|2.65
11:54:16|2.6482
11:54:17|2.6509
11:54:18|2.6509
11:54:19|2.646
11:54:21|2.646
11:54:22|2.646
11:54:23|2.6464
11:54:23|2.6459
11:54:25|2.6513
11:54:26|2.6523
11:54:27|2.6529
11:54:28|2.655
11:54:29|2.6504
11:54:30|2.6509
11:54:31|2.65
11:54:32|2.6489
11:54:33|2.6489
11:54:34|2.6524
11:54:35|2.6524
11:54:36|2.6523
11:54:38|2.65
11:54:38|2.6522
11:54:40|2.6522
11:54:40|2.6499
11:54:42|2.6482
11:54:42|2.65
11:54:44|2.65
11:54:44|2.65
11:54:46|2.65
11:54:47|2.65
11:54:48|2.65
11:54:48|2.65
11:54:50|2.65
11:54:51|2.65
11:54:51|2.65
11:54:53|2.6469
11:54:54|2.6469
11:54:55|2.6469
11:54:56|2.6469
11:54:57|2.6469
11:54:58|2.65
11:54:59|2.6482
11:55:00|2.6468
11:55:01|2.6421
11:55:02|2.6412
11:55:03|2.6412
11:55:04|2.6412
11:55:04|2.6436
11:55:06|2.6412
11:55:07|2.64
11:55:09|2.6418
11:55:10|2.6418
11:55:12|2.6426
11:55:13|2.64
11:55:14|2.64
11:55:16|2.64
11:55:18|2.6418
11:55:18|2.6435
11:55:20|2.6435
11:55:22|2.6386
11:55:23|2.6386
11:55:24|2.6386
11:55:25|2.6386
11:55:27|2.6403
11:55:28|2.6403
11:55:29|2.6403
11:55:30|2.6403
11:55:30|2.6403
11:55:31|2.64
11:55:33|2.64
11:55:34|2.64
11:55:34|2.6386
11:55:36|2.6386
11:55:37|2.6374
11:55:38|2.6402
11:55:38|2.6402
11:55:39|2.6402
11:55:40|2.6402
11:55:41|2.6402
11:55:42|2.6402
11:55:44|2.6425
11:55:44|2.6425
11:55:45|2.6425
11:55:47|2.6425
11:55:47|2.6425
11:55:48|2.6392
11:55:49|2.6392
11:55:51|2.6392
11:55:52|2.6392
11:55:53|2.6392
11:55:54|2.6386
11:55:55|2.6386
11:55:56|2.6386
11:55:57|2.6403
11:55:58|2.6403
11:55:59|2.6403
11:56:00|2.6403
11:56:01|2.6403
11:56:02|2.6412
11:56:03|2.6412
11:56:04|2.6412
11:56:05|2.6412
11:56:06|2.6412
11:56:07|2.6412
11:56:08|2.6386
11:56:09|2.6412
11:56:10|2.6422
11:56:11|2.6422
11:56:12|2.6387
11:56:13|2.6387
11:56:15|2.6387
11:56:17|2.637
11:56:18|2.637
11:56:19|2.637
11:56:19|2.637
11:56:21|2.637
11:56:22|2.637
11:56:23|2.637
11:56:24|2.6409
11:56:24|2.6423
11:56:26|2.6423
11:56:26|2.6423
11:56:28|2.6423
11:56:28|2.6361
11:56:30|2.6406
11:56:32|2.6406
11:56:32|2.6406
11:56:34|2.638
11:56:34|2.638
11:56:36|2.638
11:56:37|2.638
11:56:39|2.638
11:56:39|2.638
11:56:40|2.638
11:56:41|2.638
11:56:42|2.638
11:56:43|2.638
11:56:44|2.6393
11:56:46|2.6392
11:56:46|2.6379
11:56:47|2.6379
11:56:48|2.6379
11:56:49|2.6379
11:56:51|2.6379
11:56:51|2.6379
11:56:52|2.6352
11:56:53|2.6352
11:56:54|2.6385
11:56:55|2.6385
11:56:56|2.6385
11:56:58|2.6385
11:56:58|2.6385
11:56:59|2.6385
11:57:00|2.6385
11:57:01|2.64
11:57:02|2.64
11:57:04|2.64
11:57:05|2.64
11:57:06|2.64
11:57:08|2.64
11:57:09|2.64
11:57:10|2.64
11:57:12|2.64
11:57:13|2.638
11:57:14|2.64
11:57:15|2.64
11:57:17|2.64
11:57:18|2.6425
11:57:19|2.6425
11:57:20|2.6425
11:57:21|2.6425
11:57:22|2.6425
11:57:24|2.6425
11:57:25|2.6425
11:57:26|2.6387
11:57:27|2.6387
11:57:28|2.6387
11:57:29|2.6405
11:57:30|2.6405
11:57:31|2.6405
11:57:32|2.6405
11:57:33|2.6405
11:57:34|2.6376
11:57:35|2.6376
11:57:36|2.6374
11:57:37|2.6376
11:57:38|2.6376
11:57:39|2.6376
11:57:40|2.6376
11:57:41|2.6376
11:57:42|2.6405
11:57:43|2.6405
11:57:44|2.6405
11:57:45|2.6405
11:57:46|2.6405
11:57:48|2.6405
11:57:49|2.6405
11:57:51|2.6405
11:57:51|2.6405
11:57:52|2.6405
11:57:53|2.6405
11:57:54|2.6405
11:57:55|2.6405
11:57:56|2.6405
11:57:58|2.6405
11:57:58|2.6405
11:57:59|2.6405
11:58:00|2.6405
11:58:01|2.6405
11:58:02|2.64
11:58:03|2.64
11:58:05|2.638
11:58:05|2.638
11:58:06|2.64
11:58:08|2.64
11:58:08|2.64
11:58:09|2.64
11:58:11|2.64
11:58:12|2.64
11:58:14|2.64
11:58:15|2.64
11:58:16|2.638
11:58:17|2.638
11:58:18|2.638
11:58:19|2.638
11:58:20|2.638
11:58:21|2.638
11:58:22|2.6376
11:58:23|2.6376
11:58:24|2.6376
11:58:25|2.6376
11:58:26|2.6376
11:58:27|2.6379
11:58:28|2.6379
11:58:29|2.6379
11:58:30|2.6379
11:58:31|2.6379
11:58:32|2.6379
11:58:33|2.6379
11:58:34|2.6379
11:58:35|2.6379
11:58:36|2.6379
11:58:37|2.6379
11:58:38|2.6379
11:58:39|2.6379
11:58:40|2.64
11:58:41|2.64
11:58:42|2.64
11:58:43|2.64
11:58:44|2.64
11:58:45|2.64
11:58:46|2.6378
11:58:47|2.6378
11:58:48|2.6378
11:58:49|2.6378
11:58:50|2.6366
11:58:51|2.6366
11:58:52|2.6366
11:58:53|2.6366
11:58:54|2.6366
11:58:55|2.6366
11:58:56|2.6366
11:58:57|2.6366
11:58:58|2.6366
11:58:59|2.6366
11:59:00|2.6366
11:59:02|2.6366
11:59:03|2.6366
11:59:03|2.6366
11:59:05|2.6366
11:59:06|2.6366
11:59:07|2.6366
11:59:08|2.6366
11:59:09|2.6366
11:59:10|2.6366
11:59:11|2.6366
11:59:13|2.6366
11:59:13|2.6366
11:59:14|2.6366
11:59:16|2.6404
11:59:17|2.6367
11:59:18|2.6381
11:59:19|2.6381
11:59:21|2.6381
11:59:22|2.6381
11:59:23|2.6381
11:59:24|2.6381
11:59:25|2.6381
11:59:26|2.6381
11:59:27|2.6381
11:59:28|2.64
11:59:29|2.6368
11:59:29|2.6368
11:59:31|2.638
11:59:32|2.6379
11:59:33|2.6368
11:59:34|2.6368
11:59:35|2.6361
11:59:36|2.6361
11:59:37|2.6361
11:59:38|2.6361
11:59:39|2.6361
11:59:40|2.6361
11:59:41|2.6361
11:59:42|2.6361
11:59:43|2.6361
11:59:44|2.6361
11:59:45|2.6361
11:59:46|2.6361
11:59:47|2.6361
11:59:48|2.6367
11:59:49|2.6367
11:59:50|2.6367
11:59:51|2.6367
11:59:52|2.6367
11:59:53|2.6367
11:59:54|2.6367
11:59:55|2.6367
11:59:56|2.6367
11:59:57|2.6357
11:59:58|2.6357
11:59:59|2.6367
12:00:00|2.6368
12:00:01|2.6368
12:00:02|2.6395
12:00:03|2.6405
12:00:04|2.6405
12:00:05|2.6405
12:00:06|2.6405
12:00:07|2.6405
12:00:08|2.6405
12:00:09|2.6368
12:00:10|2.6368
12:00:11|2.6368
12:00:12|2.6368
12:00:13|2.6368
12:00:15|2.6356
12:00:17|2.6356
12:00:17|2.6356
12:00:18|2.6368
12:00:19|2.6368
12:00:21|2.6356
12:00:22|2.636
12:00:23|2.636
12:00:25|2.636
12:00:26|2.636
12:00:26|2.636
12:00:28|2.636
12:00:29|2.6353
12:00:30|2.6353
12:00:31|2.6353
12:00:32|2.6353
12:00:33|2.6353
12:00:34|2.6353
12:00:35|2.6351
12:00:37|2.632
12:00:37|2.632
12:00:39|2.6318
12:00:39|2.6318
12:00:41|2.6323
12:00:41|2.6323
12:00:43|2.6345
12:00:43|2.6345
12:00:45|2.6345
12:00:46|2.6345
12:00:47|2.6345
12:00:48|2.6344
12:00:49|2.6344
12:00:50|2.6344
12:00:51|2.6344
12:00:52|2.6344
12:00:53|2.6325
12:00:54|2.6285
12:00:55|2.6285
12:00:56|2.6284
12:00:57|2.6272
12:00:58|2.6272
12:00:59|2.6297
12:01:00|2.6297
12:01:01|2.6298
12:01:02|2.6298
12:01:03|2.6298
12:01:04|2.6298
12:01:05|2.6298
12:01:06|2.6298
12:01:07|2.6298
12:01:08|2.6298
12:01:09|2.6298
12:01:10|2.6273
12:01:11|2.6273
12:01:12|2.629
12:01:13|2.629
12:01:15|2.629
12:01:16|2.629
12:01:18|2.6303
12:01:20|2.6307
12:01:20|2.6307
12:01:22|2.6322
12:01:22|2.6322
12:01:24|2.6268
12:01:25|2.6268
12:01:26|2.6268
12:01:28|2.6305
12:01:29|2.6305
12:01:30|2.6305
12:01:31|2.6305
12:01:32|2.6273
12:01:33|2.6273
12:01:34|2.6273
12:01:35|2.6273
12:01:36|2.6278
12:01:37|2.6278
12:01:38|2.6278
12:01:39|2.6278
12:01:40|2.6278
12:01:41|2.6278
12:01:42|2.6278
12:01:43|2.6278
12:01:44|2.6305
12:01:45|2.6305
12:01:46|2.6305
12:01:47|2.6305
12:01:48|2.6305
12:01:49|2.6305
12:01:50|2.6305
12:01:51|2.6307
12:01:52|2.6307
12:01:53|2.6307
12:01:54|2.6284
12:01:56|2.6284
12:01:57|2.6322
12:01:58|2.6322
12:01:59|2.6322
12:02:00|2.6322
12:02:01|2.6289
12:02:02|2.6289
12:02:03|2.6289
12:02:04|2.6289
12:02:05|2.6289
12:02:06|2.6289
12:02:07|2.6289
12:02:08|2.629
12:02:09|2.629
12:02:10|2.629
12:02:11|2.629
12:02:12|2.6325
12:02:13|2.6325
12:02:14|2.6325
12:02:15|2.6327
12:02:17|2.6341
12:02:18|2.6341
12:02:19|2.6345
12:02:20|2.6345
12:02:22|2.6345
12:02:23|2.6345
12:02:24|2.635
12:02:25|2.6345
12:02:26|2.6345
12:02:27|2.6345
12:02:28|2.6345
12:02:29|2.6345
12:02:30|2.6356
12:02:31|2.6356
12:02:32|2.6356
12:02:32|2.6356
12:02:34|2.6344
12:02:35|2.6321
12:02:36|2.6318
12:02:37|2.6318
12:02:38|2.6318
12:02:39|2.6318
12:02:40|2.6364
12:02:41|2.6364
12:02:42|2.6356
12:02:43|2.6319
12:02:44|2.6316
12:02:45|2.6316
12:02:46|2.6316
12:02:48|2.6346
12:02:48|2.6346
12:02:49|2.6346
12:02:50|2.6356
12:02:51|2.6356
12:02:53|2.6356
12:02:54|2.6356
12:02:55|2.6356
12:02:56|2.6356
12:02:57|2.6356
12:02:58|2.6356
12:02:59|2.6356
12:03:00|2.6376
12:03:01|2.6376
12:03:02|2.6376
12:03:03|2.6376
12:03:04|2.6349
12:03:05|2.6351
12:03:06|2.6351
12:03:07|2.6351
12:03:08|2.6351
12:03:09|2.6387
12:03:11|2.6387
12:03:12|2.6387
12:03:13|2.6387
12:03:13|2.6387
12:03:16|2.6387
12:03:17|2.6388
12:03:18|2.6388
12:03:19|2.6388
12:03:21|2.6388
12:03:22|2.6388
12:03:23|2.6388
12:03:24|2.638
12:03:25|2.638
12:03:26|2.638
12:03:27|2.638
12:03:28|2.638
12:03:29|2.638
12:03:30|2.6394
12:03:31|2.6394
12:03:33|2.6394
12:03:34|2.6394
12:03:35|2.6394
12:03:36|2.64
12:03:37|2.64
12:03:39|2.64
12:03:39|2.64
12:03:40|2.6411
12:03:41|2.6435
12:03:42|2.6469
12:03:43|2.6469
12:03:44|2.6469
12:03:45|2.6469
12:03:46|2.6469
12:03:47|2.6452
12:03:48|2.6452
12:03:49|2.6439
12:03:51|2.6439
12:03:51|2.6439
12:03:52|2.6439
12:03:54|2.6439
12:03:54|2.6439
12:03:57|2.6406
12:03:57|2.643
12:03:58|2.643
12:03:59|2.643
12:04:00|2.6439
12:04:02|2.6439
12:04:02|2.6439
12:04:03|2.6439
12:04:04|2.6439
12:04:06|2.6439
12:04:07|2.6439
12:04:08|2.6439
12:04:09|2.6439
12:04:10|2.6439
12:04:11|2.6439
12:04:12|2.6403
12:04:13|2.6403
12:04:14|2.6403
12:04:15|2.6403
12:04:17|2.6403
12:04:17|2.6403
12:04:19|2.6403
12:04:20|2.6403
12:04:22|2.6405
12:04:24|2.6405
12:04:25|2.6412
12:04:27|2.6412
12:04:28|2.6439
12:04:29|2.6413
12:04:30|2.6442
12:04:31|2.6456
12:04:32|2.6442
12:04:33|2.6442
12:04:34|2.6439
12:04:35|2.6439
12:04:36|2.644
12:04:37|2.644
12:04:38|2.644
12:04:39|2.644
12:04:40|2.644
12:04:42|2.649
12:04:42|2.6467
12:04:43|2.6467
12:04:44|2.6467
12:04:45|2.6455
12:04:46|2.6455
12:04:47|2.6455
12:04:49|2.6455
12:04:50|2.6455
12:04:50|2.6455
12:04:52|2.6439
12:04:53|2.6439
12:04:54|2.641
12:04:55|2.6478
12:04:56|2.6478
12:04:57|2.6478
12:04:58|2.6478
12:04:59|2.6478
12:05:00|2.6478
12:05:01|2.6478
12:05:01|2.6478
12:05:03|2.6478
12:05:03|2.6478
12:05:05|2.6478
12:05:06|2.6478
12:05:07|2.6478
12:05:07|2.6478
12:05:09|2.6478
12:05:10|2.6438
12:05:11|2.6432
12:05:12|2.6427
12:05:13|2.642
12:05:13|2.64
12:05:15|2.64
12:05:17|2.64
12:05:17|2.64
12:05:18|2.6404
12:05:20|2.6415
12:05:21|2.642
12:05:22|2.642
12:05:24|2.6467
12:05:26|2.6467
12:05:26|2.6467
12:05:27|2.6467
12:05:28|2.6467
12:05:30|2.643
12:05:31|2.643
12:05:32|2.644
12:05:33|2.644
12:05:34|2.644
12:05:35|2.644
12:05:36|2.644
12:05:37|2.6467
12:05:38|2.645
12:05:39|2.645
12:05:40|2.645
12:05:41|2.645
12:05:42|2.645
12:05:44|2.645
12:05:45|2.645
12:05:46|2.645
12:05:46|2.6467
12:05:47|2.645
12:05:49|2.645
12:05:49|2.645
12:05:50|2.645
12:05:51|2.6478
12:05:53|2.6467
12:05:54|2.6467
12:05:55|2.6467
12:05:56|2.6467
12:05:57|2.6467
12:05:58|2.6467
12:05:59|2.6467
12:06:00|2.6458
12:06:01|2.6458
12:06:02|2.6458
12:06:03|2.6458
12:06:04|2.6457
12:06:05|2.6457
12:06:06|2.6457
12:06:07|2.6457
12:06:08|2.6447
12:06:09|2.6447
12:06:10|2.6447
12:06:11|2.6447
12:06:12|2.6447
12:06:13|2.645
12:06:14|2.645
12:06:15|2.645
12:06:16|2.645
12:06:18|2.6457
12:06:19|2.6457
12:06:20|2.6457
12:06:21|2.6457
12:06:22|2.6457
12:06:23|2.6464
12:06:25|2.6464
12:06:26|2.6464
12:06:28|2.6464
12:06:29|2.6483
12:06:30|2.6483
12:06:32|2.65
12:06:33|2.6483
12:06:34|2.65
12:06:35|2.65
12:06:36|2.65
12:06:37|2.65
12:06:38|2.65
12:06:39|2.65
12:06:40|2.649
12:06:41|2.649
12:06:42|2.649
12:06:43|2.65
12:06:44|2.6488
12:06:45|2.6483
12:06:46|2.6483
12:06:47|2.6483
12:06:48|2.6483
12:06:49|2.6483
12:06:51|2.65
12:06:52|2.65
12:06:53|2.65
12:06:55|2.65
12:06:56|2.65
12:06:57|2.65
12:06:57|2.65
12:06:59|2.65
12:06:59|2.649
12:07:01|2.6483
12:07:02|2.6483
12:07:03|2.6475
12:07:03|2.6475
12:07:05|2.6475
12:07:06|2.6475
12:07:07|2.6475
12:07:08|2.6475
12:07:10|2.6475
12:07:11|2.6475
12:07:12|2.6475
12:07:13|2.6464
12:07:13|2.6464
12:07:15|2.6464
12:07:17|2.6464
12:07:17|2.6464
12:07:19|2.6464
12:07:20|2.6464
12:07:21|2.6464
12:07:23|2.6464
12:07:24|2.6464
12:07:26|2.6499
12:07:27|2.6499
12:07:28|2.6464
12:07:28|2.6464
12:07:31|2.6464
12:07:31|2.6464
12:07:33|2.6464
12:07:34|2.6499
12:07:36|2.6499
12:07:36|2.6499
12:07:38|2.6499
12:07:39|2.6499
12:07:40|2.6499
12:07:41|2.6499
12:07:42|2.6499
12:07:43|2.6499
12:07:44|2.6499
12:07:45|2.6499
12:07:46|2.6499
12:07:47|2.6499
12:07:48|2.6499
12:07:49|2.6499
12:07:51|2.6499
12:07:52|2.6499
12:07:53|2.6499
12:07:54|2.6499
12:07:55|2.6499
12:07:56|2.6494
12:07:57|2.6495
12:07:58|2.6495
12:08:00|2.6495
12:08:00|2.6495
12:08:01|2.6495
12:08:03|2.6495
12:08:03|2.6495
12:08:05|2.6493
12:08:05|2.6493
12:08:06|2.6493
12:08:07|2.6493
12:08:08|2.6493
12:08:09|2.6493
12:08:11|2.6493
12:08:11|2.6493
12:08:13|2.6491
12:08:14|2.6491
12:08:14|2.6457
12:08:15|2.6457
12:08:16|2.6457
12:08:17|2.6457
12:08:19|2.6457
12:08:20|2.6458
12:08:22|2.6458
12:08:23|2.6439
12:08:25|2.643
12:08:27|2.643
12:08:27|2.6446
12:08:29|2.6446
12:08:30|2.6419
12:08:32|2.6416
12:08:32|2.6416
12:08:34|2.6411
12:08:35|2.6411
12:08:36|2.6411
12:08:36|2.6411
12:08:38|2.6411
12:08:39|2.6411
12:08:40|2.6411
12:08:41|2.6411
12:08:41|2.6411
12:08:43|2.6416
12:08:43|2.6416
12:08:44|2.6416
12:08:46|2.6416
12:08:47|2.6416
12:08:49|2.64
12:08:50|2.64
12:08:51|2.64
12:08:52|2.64
12:08:53|2.64
12:08:55|2.64
12:08:56|2.64
12:08:56|2.6429
12:08:58|2.6446
12:08:59|2.6446
12:09:00|2.6446
12:09:00|2.6446
12:09:02|2.6446
12:09:02|2.6446
12:09:04|2.6446
12:09:05|2.6446
12:09:06|2.6446
12:09:07|2.6446
12:09:08|2.6439
12:09:09|2.6439
12:09:10|2.6439
12:09:11|2.6439
12:09:12|2.6439
12:09:13|2.6439
12:09:14|2.6439
12:09:15|2.6439
12:09:17|2.6439
12:09:17|2.6439
12:09:18|2.6439
12:09:19|2.6439
12:09:21|2.6425
12:09:23|2.6425
12:09:24|2.6425
12:09:24|2.6425
12:09:26|2.64
12:09:27|2.6445
12:09:29|2.6445
12:09:30|2.6465
12:09:31|2.6465
12:09:32|2.6447
12:09:33|2.6447
12:09:34|2.6447
12:09:35|2.6465
12:09:36|2.6422
12:09:37|2.6427
12:09:38|2.6427
12:09:40|2.6427
12:09:41|2.6427
12:09:42|2.6427
12:09:43|2.6427
12:09:44|2.6427
12:09:45|2.646
12:09:46|2.646
12:09:47|2.646
12:09:49|2.6431
12:09:49|2.6431
12:09:50|2.6431
12:09:52|2.646
12:09:52|2.6464
12:09:54|2.6465
12:09:55|2.6465
12:09:55|2.6465
12:09:57|2.6465
12:09:57|2.6465
12:09:59|2.6465
12:10:00|2.6465
12:10:01|2.6465
12:10:03|2.6465
12:10:03|2.6465
12:10:05|2.6479
12:10:06|2.6479
12:10:07|2.6479
12:10:08|2.6479
12:10:09|2.6479
12:10:10|2.6483
12:10:12|2.6483
12:10:13|2.6471
12:10:14|2.6471
12:10:16|2.6471
12:10:17|2.6471
12:10:17|2.6488
12:10:18|2.6488
12:10:20|2.6488
12:10:21|2.6488
12:10:23|2.6488
12:10:24|2.65
12:10:25|2.6485
12:10:27|2.6485
12:10:28|2.6433
12:10:30|2.6417
12:10:31|2.6443
12:10:31|2.6443
12:10:33|2.6443
12:10:34|2.6443
12:10:35|2.6443
12:10:36|2.6443
12:10:36|2.6458
12:10:38|2.6458
12:10:38|2.6458
12:10:39|2.6458
12:10:40|2.6458
12:10:41|2.6458
12:10:43|2.6458
12:10:44|2.6458
12:10:45|2.6458
12:10:45|2.6458
12:10:46|2.6458
12:10:48|2.6477
12:10:49|2.6477
12:10:50|2.6477
12:10:52|2.6477
12:10:52|2.6477
12:10:54|2.6477
12:10:55|2.6458
12:10:57|2.6458
12:10:57|2.6458
12:10:58|2.6458
12:10:59|2.6458
12:11:01|2.6458
12:11:02|2.6458
12:11:03|2.6458
12:11:04|2.6458
12:11:05|2.6447
12:11:06|2.6447
12:11:07|2.6473
12:11:08|2.6458
12:11:09|2.6458
12:11:10|2.6458
12:11:11|2.6458
12:11:11|2.6458
12:11:12|2.6458
12:11:14|2.6447
12:11:15|2.6447
12:11:16|2.6458
12:11:17|2.6458
12:11:18|2.6458
12:11:19|2.6458
12:11:20|2.6458
12:11:21|2.6458
12:11:22|2.6472
12:11:24|2.6472
12:11:25|2.6472
12:11:27|2.6458
12:11:28|2.6458
12:11:30|2.6472
12:11:30|2.6472
12:11:32|2.645
12:11:33|2.645
12:11:34|2.645
12:11:35|2.645
12:11:36|2.6441
12:11:37|2.6441
12:11:39|2.6441
12:11:40|2.6441
12:11:41|2.6441
12:11:42|2.6443
12:11:43|2.6443
12:11:44|2.6443
12:11:45|2.6443
12:11:46|2.6443
12:11:47|2.6472
12:11:49|2.6472
12:11:50|2.6472
12:11:51|2.6472
12:11:51|2.6472
12:11:53|2.6472
12:11:53|2.6473
12:11:54|2.6487
12:11:55|2.6487
12:11:56|2.6487
12:11:58|2.6487
12:11:58|2.6487
12:11:59|2.6487
12:12:00|2.6493
12:12:02|2.6493
12:12:02|2.6493
12:12:04|2.6493
12:12:05|2.6493
12:12:06|2.6493
12:12:08|2.6493
12:12:09|2.6504
12:12:09|2.6504
12:12:11|2.6495
12:12:11|2.6495
12:12:13|2.6495
12:12:14|2.6494
12:12:15|2.6494
12:12:16|2.6503
12:12:17|2.652
12:12:17|2.6534
12:12:19|2.6536
12:12:19|2.654
12:12:21|2.6572
12:12:22|2.6597
12:12:24|2.6632
12:12:25|2.6619
12:12:26|2.6646
12:12:27|2.6635
12:12:28|2.6666
12:12:29|2.6637
12:12:30|2.6637
12:12:31|2.6637
12:12:33|2.6619
12:12:33|2.6657
12:12:34|2.6619
12:12:35|2.6619
12:12:36|2.6609
12:12:38|2.6604
12:12:39|2.6612
12:12:40|2.6612
12:12:41|2.658
12:12:43|2.6559
12:12:44|2.6583
12:12:45|2.6619
12:12:47|2.6582
12:12:48|2.6582
12:12:50|2.6582
12:12:51|2.6582
12:12:51|2.6582
12:12:53|2.6582
12:12:54|2.6623
12:12:56|2.6623
12:12:57|2.6623
12:12:58|2.6623
12:12:59|2.6623
12:13:00|2.6623
12:13:01|2.6623
12:13:02|2.6623
12:13:03|2.6588
12:13:04|2.6619
12:13:05|2.6619
12:13:06|2.6618
12:13:07|2.6618
12:13:08|2.6618
12:13:09|2.6618
12:13:10|2.6588
12:13:11|2.6588
12:13:12|2.6588
12:13:13|2.6584
12:13:14|2.6584
12:13:15|2.6582
12:13:16|2.6582
12:13:17|2.6575
12:13:18|2.655
12:13:19|2.655
12:13:20|2.6603
12:13:21|2.6618
12:13:22|2.6583
12:13:24|2.6584
12:13:26|2.6553
12:13:27|2.6583
12:13:29|2.6582
12:13:30|2.6583
12:13:30|2.6583
12:13:32|2.6583
12:13:33|2.6583
12:13:34|2.6582
12:13:35|2.6583
12:13:37|2.6583
12:13:38|2.6583
12:13:39|2.6583
12:13:40|2.66
12:13:41|2.66
12:13:41|2.66
12:13:43|2.66
12:13:44|2.66
12:13:45|2.66
12:13:46|2.66
12:13:47|2.66
12:13:48|2.66
12:13:49|2.66
12:13:51|2.66
12:13:51|2.6597
12:13:52|2.6564
12:13:54|2.6564
12:13:55|2.6564
12:13:55|2.6564
12:13:57|2.6564
12:13:57|2.6564
12:13:58|2.6564
12:14:00|2.6564
12:14:01|2.6564
12:14:03|2.6597
12:14:03|2.6566
12:14:04|2.6566
12:14:05|2.6566
12:14:07|2.6566
12:14:08|2.6568
12:14:09|2.6568
12:14:10|2.66
12:14:11|2.661
12:14:12|2.661
12:14:13|2.661
12:14:14|2.6578
12:14:15|2.6575
12:14:16|2.6578
12:14:17|2.6578
12:14:18|2.6578
12:14:19|2.6579
12:14:20|2.6579
12:14:22|2.6579
12:14:23|2.6579
12:14:24|2.6605
12:14:26|2.6616
12:14:26|2.6616
12:14:28|2.6617
12:14:29|2.6617
12:14:31|2.6617
12:14:32|2.6617
12:14:32|2.659
12:14:33|2.659
12:14:35|2.659
12:14:35|2.6617
12:14:37|2.6617
12:14:38|2.6617
12:14:39|2.6617
12:14:40|2.6617
12:14:41|2.6617
12:14:42|2.6617
12:14:43|2.6583
12:14:44|2.6612
12:14:45|2.6612
12:14:46|2.6612
12:14:47|2.661
12:14:48|2.661
12:14:49|2.66
12:14:50|2.66
12:14:51|2.66
12:14:52|2.66
12:14:53|2.6584
12:14:54|2.6584
12:14:55|2.6584
12:14:56|2.658
12:14:57|2.658
12:14:58|2.658
12:14:59|2.658
12:15:00|2.658
12:15:01|2.658
12:15:02|2.658
12:15:03|2.658
12:15:04|2.66
12:15:06|2.6609
12:15:07|2.6609
12:15:09|2.6599
12:15:10|2.6612
12:15:12|2.6619
12:15:12|2.6619
12:15:13|2.661
12:15:15|2.661
12:15:16|2.66
12:15:17|2.66
12:15:17|2.66
12:15:18|2.66
12:15:19|2.66
12:15:21|2.66
12:15:23|2.66
12:15:24|2.66
12:15:26|2.66
12:15:27|2.6581
12:15:29|2.6583
12:15:31|2.6583
12:15:32|2.6583
12:15:33|2.6583
12:15:33|2.6583
12:15:35|2.66
12:15:37|2.66
12:15:38|2.66
12:15:39|2.66
12:15:40|2.66
12:15:40|2.66
12:15:41|2.66
12:15:43|2.66
12:15:43|2.6615
12:15:45|2.6615
12:15:47|2.66
12:15:47|2.66
12:15:49|2.66
12:15:50|2.66
12:15:51|2.66
12:15:53|2.6589
12:15:53|2.6615
12:15:54|2.6615
12:15:56|2.6615
12:15:57|2.66
12:15:58|2.66
12:15:59|2.66
12:16:00|2.6583
12:16:01|2.6583
12:16:02|2.6583
12:16:04|2.658
12:16:05|2.6579
12:16:06|2.6579
12:16:07|2.6579
12:16:07|2.661
12:16:09|2.6574
12:16:10|2.6574
12:16:10|2.6507
12:16:12|2.6507
12:16:13|2.6501
12:16:14|2.6529
12:16:14|2.6529
12:16:16|2.6529
12:16:17|2.65
12:16:18|2.65
12:16:18|2.65
12:16:20|2.65
12:16:21|2.65
12:16:22|2.65
12:16:23|2.6544
12:16:23|2.6544
12:16:25|2.6544
12:16:25|2.6544
12:16:27|2.6544
12:16:29|2.6544
12:16:30|2.6544
12:16:31|2.6544
12:16:32|2.6544
12:16:33|2.6544
12:16:33|2.6544
12:16:35|2.6544
12:16:36|2.6544
12:16:37|2.6544
12:16:38|2.6544
12:16:40|2.6544
12:16:41|2.6544
12:16:42|2.6544
12:16:44|2.6544
12:16:45|2.6544
12:16:46|2.6544
12:16:48|2.6544
12:16:48|2.6544
12:16:49|2.6565
12:16:51|2.6565
12:16:52|2.6565
12:16:53|2.6565
12:16:54|2.6536
12:16:54|2.6536
12:16:55|2.6536
12:16:57|2.6536
12:16:58|2.6536
12:16:59|2.6525
12:16:59|2.6525
12:17:01|2.6525
12:17:02|2.6525
12:17:03|2.6525
12:17:04|2.6525
12:17:06|2.6544
12:17:07|2.6544
12:17:09|2.6525
12:17:10|2.6525
12:17:10|2.6544
12:17:12|2.6525
12:17:13|2.6525
12:17:13|2.6525
12:17:14|2.6544
12:17:16|2.6544
12:17:17|2.6544
12:17:18|2.6544
12:17:18|2.6544
12:17:20|2.6544
12:17:20|2.6544
12:17:21|2.6544
12:17:22|2.6544
12:17:23|2.6544
12:17:24|2.6525
12:17:25|2.6525
12:17:27|2.6512
12:17:29|2.6537
12:17:30|2.6501
12:17:32|2.6525
12:17:34|2.6525
12:17:34|2.6525
12:17:36|2.6525
12:17:38|2.6525
12:17:38|2.65
12:17:40|2.65
12:17:41|2.6477
12:17:42|2.6477
12:17:43|2.6477
12:17:44|2.6477
12:17:45|2.6503
12:17:46|2.6503
12:17:47|2.6503
12:17:48|2.6503
12:17:49|2.6508
12:17:50|2.6477
12:17:51|2.6477
12:17:52|2.6473
12:17:53|2.6473
12:17:54|2.6501
12:17:55|2.6473
12:17:57|2.6473
12:17:57|2.6473
12:17:58|2.6473
12:18:00|2.6473
12:18:00|2.6473
12:18:02|2.6473
12:18:03|2.6473
12:18:05|2.647
12:18:06|2.647
12:18:07|2.6473
12:18:07|2.6473
12:18:09|2.6473
12:18:10|2.6473
12:18:11|2.6473
12:18:12|2.6473
12:18:13|2.6473
12:18:14|2.6473
12:18:15|2.6473
12:18:16|2.6473
12:18:17|2.6458
12:18:18|2.6458
12:18:19|2.645
12:18:20|2.645
12:18:21|2.6441
12:18:22|2.6441
12:18:23|2.6441
12:18:24|2.643
12:18:25|2.643
12:18:26|2.64
12:18:27|2.64
12:18:28|2.6417
12:18:30|2.6417
12:18:31|2.6417
12:18:33|2.6437
12:18:33|2.6411
12:18:34|2.65
12:18:35|2.65
12:18:36|2.6531
12:18:37|2.6531
12:18:38|2.6495
12:18:39|2.6495
12:18:41|2.6478
12:18:42|2.6478
12:18:43|2.6473
12:18:44|2.6473
12:18:45|2.6473
12:18:46|2.6446
12:18:47|2.6446
12:18:48|2.6483
12:18:49|2.6483
12:18:51|2.6483
12:18:52|2.6483
12:18:53|2.6483
12:18:56|2.6481
12:18:56|2.6481
12:18:58|2.6481
12:18:58|2.6477
12:18:59|2.6477
12:19:00|2.6477
12:19:02|2.6477
12:19:02|2.6477
12:19:04|2.6445
12:19:04|2.6445
12:19:06|2.6445
12:19:07|2.643
12:19:08|2.643
12:19:09|2.643
12:19:10|2.643
12:19:11|2.6427
12:19:11|2.6427
12:19:13|2.6427
12:19:13|2.6427
12:19:15|2.6427
12:19:16|2.6427
12:19:17|2.6427
12:19:17|2.6427
12:19:18|2.6427
12:19:20|2.6427
12:19:21|2.6427
12:19:22|2.6427
12:19:23|2.6427
12:19:24|2.6427
12:19:26|2.6427
12:19:26|2.6427
12:19:27|2.6427
12:19:29|2.6427
12:19:31|2.6427
12:19:32|2.6427
12:19:33|2.6427
12:19:34|2.6427
12:19:35|2.6401
12:19:36|2.6401
12:19:38|2.6405
12:19:38|2.6405
12:19:40|2.6405
12:19:41|2.6405
12:19:42|2.6405
12:19:44|2.6405
12:19:45|2.6416
12:19:46|2.6416
12:19:47|2.6416
12:19:48|2.6416
12:19:49|2.64
12:19:50|2.64
12:19:52|2.64
12:19:52|2.64
12:19:54|2.64
12:19:55|2.639
12:19:56|2.639
12:19:57|2.639
12:19:58|2.6359
12:20:00|2.6359
12:20:01|2.6406
12:20:02|2.6406
12:20:04|2.6406
12:20:04|2.6406
12:20:05|2.6406
12:20:06|2.6406
12:20:07|2.6406
12:20:08|2.6406
12:20:09|2.6406
12:20:10|2.6406
12:20:12|2.6406
12:20:13|2.643
12:20:14|2.643
12:20:15|2.6406
12:20:16|2.6443
12:20:17|2.6443
12:20:18|2.6448
12:20:19|2.6448
12:20:20|2.6448
12:20:21|2.6448
12:20:22|2.6448
12:20:24|2.6448
12:20:26|2.644
12:20:26|2.644
12:20:27|2.645
12:20:28|2.6421
12:20:30|2.6421
12:20:31|2.6421
12:20:33|2.6421
12:20:35|2.6421
12:20:36|2.6421
12:20:38|2.6421
12:20:39|2.6421
12:20:40|2.6421
12:20:41|2.6421
12:20:42|2.6412
12:20:44|2.6412
12:20:44|2.6412
12:20:46|2.6412
12:20:48|2.6435
12:20:48|2.6398
12:20:50|2.6398
12:20:51|2.6398
12:20:53|2.6398
12:20:53|2.6398
12:20:55|2.6398
12:20:56|2.6398
12:20:56|2.6415
12:20:57|2.6415
12:20:59|2.6415
12:20:59|2.6403
12:21:01|2.6403
12:21:02|2.6403
12:21:04|2.6403
12:21:05|2.6415
12:21:06|2.6415
12:21:07|2.6416
12:21:08|2.6416
12:21:09|2.6416
12:21:10|2.6416
12:21:11|2.6416
12:21:12|2.6416
12:21:13|2.6416
12:21:14|2.6416
12:21:15|2.6401
12:21:16|2.6401
12:21:17|2.6401
12:21:18|2.6436
12:21:20|2.6403
12:21:21|2.6403
12:21:22|2.6403
12:21:23|2.6403
12:21:24|2.6403
12:21:25|2.6403
12:21:26|2.6403
12:21:27|2.6403
12:21:28|2.6403
12:21:29|2.6403
12:21:31|2.6403
12:21:32|2.6403
12:21:32|2.6403
12:21:33|2.6403
12:21:35|2.6403
12:21:36|2.6403
12:21:37|2.6403
12:21:38|2.6443
12:21:39|2.645
12:21:41|2.6481
12:21:42|2.65
12:21:44|2.65
12:21:45|2.65
12:21:47|2.65
12:21:47|2.65
12:21:48|2.65
12:21:49|2.65
12:21:51|2.65
12:21:52|2.65
12:21:53|2.6471
12:21:54|2.6467
12:21:55|2.6463
12:21:56|2.6463
12:21:58|2.6463
12:21:59|2.6459
12:22:01|2.6481
12:22:02|2.6481
12:22:03|2.6481
12:22:04|2.6481
12:22:05|2.6481
12:22:07|2.6447
12:22:08|2.6447
12:22:09|2.6447
12:22:09|2.6447
12:22:10|2.6447
12:22:11|2.6462
12:22:13|2.6447
12:22:14|2.6447
12:22:15|2.6447
12:22:16|2.6447
12:22:17|2.6447
12:22:17|2.6447
12:22:18|2.6447
12:22:20|2.6447
12:22:21|2.6447
12:22:21|2.6447
12:22:23|2.6447
12:22:24|2.6447
12:22:25|2.643
12:22:26|2.643
12:22:26|2.643
12:22:27|2.643
12:22:29|2.6447
12:22:29|2.6447
12:22:30|2.6447
12:22:33|2.6447
12:22:34|2.6447
12:22:35|2.6447
12:22:36|2.6425
12:22:37|2.6425
12:22:39|2.6425
12:22:40|2.6425
12:22:41|2.6425
12:22:42|2.6425
12:22:43|2.6425
12:22:43|2.6425
12:22:44|2.6425
12:22:46|2.6425
12:22:46|2.6425
12:22:48|2.6425
12:22:50|2.6425
12:22:50|2.6425
12:22:52|2.6425
12:22:52|2.6425
12:22:54|2.6425
12:22:54|2.6425
12:22:56|2.6425
12:22:57|2.6425
12:22:58|2.6425
12:22:58|2.6425
12:23:00|2.6425
12:23:01|2.6425
12:23:01|2.6425
12:23:03|2.6425
12:23:04|2.6425
12:23:05|2.6425
12:23:07|2.6404
12:23:07|2.6411
12:23:08|2.6411
12:23:09|2.6411
12:23:11|2.6413
12:23:12|2.6413
12:23:13|2.6413
12:23:14|2.6413
12:23:15|2.6413
12:23:16|2.6422
12:23:17|2.6422
12:23:18|2.6422
12:23:19|2.6425
12:23:20|2.6447
12:23:21|2.6456
12:23:22|2.6495
12:23:23|2.646
12:23:24|2.646
12:23:25|2.6456
12:23:26|2.6456
12:23:27|2.6456
12:23:28|2.6456
12:23:29|2.6456
12:23:31|2.6456
12:23:33|2.6456
12:23:34|2.6456
12:23:35|2.6456
12:23:36|2.6456
12:23:37|2.6456
12:23:38|2.6456
12:23:39|2.6456
12:23:41|2.6456
12:23:41|2.6456
12:23:42|2.6459
12:23:44|2.6456
12:23:45|2.6456
12:23:45|2.6456
12:23:46|2.6456
12:23:47|2.6456
12:23:49|2.6456
12:23:50|2.6456
12:23:51|2.6456
12:23:52|2.6456
12:23:53|2.6478
12:23:54|2.6478
12:23:55|2.6478
12:23:56|2.6478
12:23:57|2.6478
12:23:58|2.6478
12:24:00|2.6478
12:24:01|2.6478
12:24:02|2.6478
12:24:03|2.6478
12:24:04|2.6475
12:24:05|2.6475
12:24:06|2.6475
12:24:07|2.6475
12:24:07|2.6456
12:24:09|2.6456
12:24:10|2.6456
12:24:11|2.6456
12:24:12|2.6456
12:24:13|2.6476
12:24:13|2.6476
12:24:15|2.6476
12:24:16|2.6476
12:24:17|2.6476
12:24:18|2.6476
12:24:18|2.6457
12:24:20|2.6457
12:24:21|2.6457
12:24:22|2.6457
12:24:23|2.6457
12:24:24|2.6457
12:24:26|2.6457
12:24:26|2.6457
12:24:27|2.6457
12:24:28|2.6457
12:24:29|2.6491
12:24:31|2.6491
12:24:31|2.6491
12:24:32|2.6491
12:24:34|2.6457
12:24:36|2.6457
12:24:37|2.6485
12:24:39|2.6485
12:24:39|2.6485
12:24:42|2.6457
12:24:43|2.6457
12:24:44|2.6457
12:24:45|2.6457
12:24:46|2.6457
12:24:47|2.6457
12:24:49|2.6457
12:24:50|2.6457
12:24:51|2.6457
12:24:52|2.6457
12:24:53|2.6457
12:24:55|2.6451
12:24:55|2.6451
12:24:56|2.6451
12:24:57|2.6451
12:24:59|2.6451
12:25:00|2.6478
12:25:02|2.6478
12:25:04|2.6465
12:25:04|2.6465
12:25:06|2.6465
12:25:07|2.6465
12:25:08|2.6453
12:25:09|2.6453
12:25:10|2.6453
12:25:11|2.6453
12:25:12|2.6453
12:25:13|2.6476
12:25:14|2.6453
12:25:15|2.6453
12:25:16|2.6453
12:25:17|2.6453
12:25:18|2.6453
12:25:19|2.6455
12:25:20|2.6455
12:25:21|2.6457
12:25:22|2.6457
12:25:23|2.6457
12:25:24|2.6457
12:25:25|2.6457
12:25:26|2.6457
12:25:27|2.6457
12:25:28|2.6457
12:25:29|2.6457
12:25:30|2.645
12:25:31|2.6457
12:25:32|2.645
12:25:33|2.645
12:25:34|2.645
12:25:36|2.645
12:25:37|2.645
12:25:38|2.645
12:25:39|2.645
12:25:40|2.6446
12:25:41|2.6446
12:25:43|2.6446
12:25:44|2.6446
12:25:45|2.6457
12:25:47|2.6457
12:25:47|2.6457
12:25:49|2.6457
12:25:49|2.6477
12:25:50|2.6477
12:25:52|2.6477
12:25:53|2.649
12:25:54|2.649
12:25:55|2.649
12:25:56|2.649
12:25:57|2.649
12:25:58|2.649
12:25:59|2.649
12:26:00|2.649
12:26:02|2.649
12:26:03|2.649
12:26:04|2.649
12:26:05|2.649
12:26:06|2.649
12:26:08|2.649
12:26:09|2.649
12:26:10|2.649
12:26:11|2.649
12:26:12|2.6494
12:26:14|2.65
12:26:14|2.6525
12:26:16|2.6525
12:26:16|2.6525
12:26:18|2.6508
12:26:19|2.6508
12:26:20|2.6508
12:26:21|2.6508
12:26:21|2.6508
12:26:23|2.6515
12:26:23|2.6515
12:26:25|2.6543
12:26:27|2.6487
12:26:28|2.6531
12:26:28|2.6531
12:26:30|2.6531
12:26:30|2.6531
12:26:32|2.6495
12:26:33|2.6495
12:26:34|2.6497
12:26:35|2.6497
12:26:36|2.6497
12:26:38|2.6531
12:26:40|2.6531
12:26:41|2.6531
12:26:42|2.6531
12:26:43|2.6497
12:26:44|2.6497
12:26:45|2.6497
12:26:46|2.6497
12:26:47|2.6497
12:26:48|2.6497
12:26:49|2.6497
12:26:50|2.6497
12:26:51|2.6497
12:26:52|2.6497
12:26:54|2.6502
12:26:55|2.6502
12:26:55|2.6502
12:26:56|2.6502
12:26:57|2.6502
12:26:58|2.6502
12:27:00|2.6502
12:27:01|2.6502
12:27:03|2.6502
12:27:03|2.6502
12:27:05|2.6524
12:27:05|2.6524
12:27:07|2.6524
12:27:08|2.6524
12:27:08|2.6524
12:27:09|2.6524
12:27:11|2.6524
12:27:12|2.6497
12:27:14|2.6497
12:27:14|2.6497
12:27:16|2.6497
12:27:18|2.6463
12:27:19|2.6463
12:27:20|2.6463
12:27:21|2.6463
12:27:22|2.6463
12:27:23|2.6463
12:27:24|2.6463
12:27:25|2.6463
12:27:26|2.6463
12:27:27|2.6463
12:27:28|2.6466
12:27:29|2.6466
12:27:30|2.6466
12:27:31|2.6466
12:27:32|2.6466
12:27:33|2.6466
12:27:34|2.6458
12:27:35|2.6458
12:27:36|2.6458
12:27:38|2.646
12:27:40|2.646
12:27:41|2.649
12:27:42|2.649
12:27:44|2.649
12:27:44|2.649
12:27:46|2.649
12:27:47|2.649
12:27:48|2.6501
12:27:48|2.6502
12:27:50|2.6502
12:27:51|2.6502
12:27:52|2.6502
12:27:54|2.6502
12:27:56|2.6502
12:27:56|2.65
12:27:57|2.65
12:27:58|2.648
12:27:59|2.648
12:28:00|2.6482
12:28:02|2.6482
12:28:03|2.6482
12:28:04|2.6482
12:28:05|2.6491
12:28:07|2.6491
12:28:08|2.6491
12:28:09|2.6491
12:28:10|2.6485
12:28:11|2.6485
12:28:13|2.6485
12:28:13|2.6477
12:28:14|2.6477
12:28:15|2.6502
12:28:17|2.6502
12:28:18|2.6502
12:28:20|2.6502
12:28:20|2.6502
12:28:22|2.6484
12:28:22|2.6502
12:28:24|2.6474
12:28:24|2.6474
12:28:25|2.6474
12:28:26|2.6474
12:28:27|2.6474
12:28:28|2.65
12:28:29|2.6475
12:28:31|2.6475
12:28:32|2.6475
12:28:32|2.6475
12:28:34|2.6475
12:28:34|2.6475
12:28:35|2.6475
12:28:37|2.6475
12:28:38|2.6499
12:28:40|2.6502
12:28:41|2.6494
12:28:42|2.6485
12:28:43|2.6475
12:28:45|2.648
12:28:47|2.648
12:28:47|2.648
12:28:48|2.648
12:28:49|2.648
12:28:50|2.648
12:28:51|2.648
12:28:52|2.648
12:28:53|2.648
12:28:54|2.648
12:28:55|2.648
12:28:56|2.648
12:28:57|2.648
12:28:58|2.648
12:28:59|2.648
12:29:00|2.648
12:29:01|2.648
12:29:02|2.648
12:29:03|2.648
12:29:04|2.648
12:29:06|2.648
12:29:07|2.648
12:29:08|2.6475
12:29:10|2.648
12:29:11|2.648
12:29:12|2.648
12:29:13|2.648
12:29:14|2.6475
12:29:14|2.6475
12:29:15|2.6475
12:29:17|2.6475
12:29:18|2.6475
12:29:18|2.6446
12:29:19|2.6446
12:29:20|2.6446
12:29:22|2.6433
12:29:22|2.6433
12:29:24|2.6433
12:29:25|2.6433
12:29:25|2.6434
12:29:27|2.6434
12:29:28|2.6433
12:29:29|2.6433
12:29:29|2.6433
12:29:30|2.6433
12:29:31|2.6419
12:29:33|2.6442
12:29:33|2.6442
12:29:34|2.6442
12:29:36|2.6442
12:29:36|2.6442
12:29:37|2.6442
12:29:39|2.6442
12:29:40|2.6436
12:29:41|2.6436
12:29:42|2.6436
12:29:43|2.6436
12:29:44|2.643
12:29:45|2.643
12:29:47|2.643
12:29:48|2.643
12:29:50|2.643
12:29:50|2.643
12:29:51|2.643
12:29:52|2.643
12:29:54|2.643
12:29:55|2.643
12:29:56|2.643
12:29:58|2.643
12:29:58|2.643
12:30:00|2.643
12:30:01|2.643
12:30:02|2.643
12:30:04|2.6429
12:30:05|2.6429
12:30:06|2.6429
12:30:07|2.6406
12:30:08|2.6406
12:30:09|2.6406
12:30:10|2.6406
12:30:11|2.6406
12:30:12|2.6437
12:30:13|2.6437
12:30:14|2.6437
12:30:15|2.6437
12:30:16|2.6437
12:30:17|2.6489
12:30:18|2.6489
12:30:19|2.6489
12:30:20|2.6484
12:30:21|2.6484
12:30:22|2.6462
12:30:23|2.6462
12:30:24|2.6462
12:30:25|2.6456
12:30:26|2.6456
12:30:27|2.6483
12:30:28|2.6483
12:30:29|2.6483
12:30:30|2.6483
12:30:31|2.6483
12:30:32|2.6483
12:30:33|2.6483
12:30:34|2.6483
12:30:35|2.6488
12:30:36|2.6488
12:30:37|2.6462
12:30:38|2.6462
12:30:40|2.6456
12:30:41|2.65
12:30:42|2.6502
12:30:43|2.6502
12:30:44|2.6502
12:30:46|2.6502
12:30:47|2.6502
12:30:47|2.6502
12:30:49|2.6481
12:30:51|2.6481
12:30:51|2.6481
12:30:52|2.6481
12:30:53|2.6481
12:30:54|2.6502
12:30:55|2.6502
12:30:56|2.6488
12:30:57|2.6488
12:30:58|2.6502
12:30:59|2.6502
12:31:00|2.6502
12:31:01|2.6502
12:31:02|2.6502
12:31:03|2.6502
12:31:04|2.6502
12:31:05|2.6502
12:31:07|2.649
12:31:08|2.644
12:31:09|2.644
12:31:10|2.644
12:31:11|2.6476
12:31:12|2.6476
12:31:13|2.6476
12:31:14|2.6476
12:31:15|2.6476
12:31:16|2.6476
12:31:18|2.6476
12:31:18|2.6476
12:31:19|2.6476
12:31:20|2.6476
12:31:21|2.6476
12:31:22|2.6476
12:31:24|2.6476
12:31:24|2.644
12:31:25|2.6472
12:31:27|2.6472
12:31:28|2.6472
12:31:28|2.6472
12:31:30|2.6472
12:31:30|2.6472
12:31:31|2.6472
12:31:32|2.6472
12:31:34|2.6472
12:31:34|2.6472
12:31:35|2.6472
12:31:37|2.6472
12:31:37|2.6472
12:31:38|2.6472
12:31:39|2.6472
12:31:41|2.6472
12:31:43|2.6451
12:31:43|2.6451
12:31:45|2.6451
12:31:47|2.6451
12:31:48|2.645
12:31:48|2.645
12:31:50|2.6451
12:31:51|2.6451
12:31:52|2.6451
12:31:53|2.6451
12:31:55|2.6451
12:31:56|2.6451
12:31:57|2.6451
12:31:57|2.6451
12:31:59|2.6451
12:32:00|2.6451
12:32:01|2.6451
12:32:02|2.6451
12:32:03|2.6451
12:32:04|2.6451
12:32:05|2.6451
12:32:06|2.6475
12:32:07|2.6475
12:32:08|2.6475
12:32:09|2.6475
12:32:10|2.6475
12:32:11|2.6475
12:32:12|2.6453
12:32:13|2.6453
12:32:14|2.6453
12:32:15|2.6453
12:32:16|2.6453
12:32:17|2.6451
12:32:18|2.644
12:32:19|2.6453
12:32:20|2.6453
12:32:21|2.6453
12:32:22|2.6453
12:32:24|2.6453
12:32:25|2.6453
12:32:26|2.6453
12:32:27|2.6453
12:32:29|2.6453
12:32:29|2.6453
12:32:30|2.6453
12:32:32|2.6453
12:32:33|2.6463
12:32:34|2.6463
12:32:34|2.6463
12:32:35|2.6463
12:32:36|2.6463
12:32:38|2.6463
12:32:38|2.6463
12:32:39|2.6463
12:32:41|2.6453
12:32:43|2.6453
12:32:45|2.6453
12:32:45|2.6475
12:32:47|2.6475
12:32:49|2.6451
12:32:49|2.6451
12:32:51|2.6451
12:32:51|2.6451
12:32:53|2.6451
12:32:54|2.6451
12:32:55|2.6451
12:32:57|2.6451
12:32:58|2.6451
12:32:59|2.6451
12:33:00|2.6451
12:33:01|2.6451
12:33:02|2.6451
12:33:03|2.6451
12:33:04|2.6451
12:33:05|2.6451
12:33:06|2.6451
12:33:07|2.644
12:33:08|2.644
12:33:10|2.644
12:33:11|2.644
12:33:12|2.644
12:33:13|2.644
12:33:14|2.644
12:33:15|2.6427
12:33:17|2.6427
12:33:18|2.6427
12:33:18|2.6427
12:33:20|2.6427
12:33:20|2.6427
12:33:21|2.6427
12:33:23|2.643
12:33:23|2.643
12:33:25|2.643
12:33:25|2.643
12:33:27|2.643
12:33:27|2.643
12:33:28|2.643
12:33:29|2.642
12:33:31|2.642
12:33:32|2.642
12:33:32|2.642
12:33:34|2.642
12:33:35|2.642
12:33:36|2.642
12:33:36|2.642
12:33:38|2.642
12:33:39|2.6393
12:33:40|2.6365
12:33:41|2.6365
12:33:42|2.6374
12:33:44|2.6374
12:33:46|2.6374
12:33:47|2.6374
12:33:48|2.6374
12:33:49|2.6374
12:33:50|2.637
12:33:52|2.637
12:33:53|2.6387
12:33:54|2.6387
12:33:55|2.641
12:33:56|2.642
12:33:57|2.6445
12:33:58|2.6445
12:33:59|2.6445
12:34:00|2.6445
12:34:02|2.6407
12:34:02|2.6407
12:34:03|2.643
12:34:06|2.643
12:34:06|2.643
12:34:08|2.643
12:34:09|2.6387
12:34:09|2.6389
12:34:10|2.6389
12:34:11|2.6389
12:34:13|2.639
12:34:13|2.639
12:34:15|2.639
12:34:16|2.639
12:34:17|2.639
12:34:18|2.6386
12:34:19|2.6385
12:34:20|2.6385
12:34:22|2.6385
12:34:23|2.6385
12:34:23|2.6385
12:34:25|2.6385
12:34:26|2.6389
12:34:26|2.6389
12:34:28|2.6389
12:34:29|2.6371
12:34:29|2.6371
12:34:31|2.6371
12:34:31|2.6371
12:34:33|2.6411
12:34:34|2.6411
12:34:35|2.6411
12:34:36|2.6376
12:34:36|2.6376
12:34:38|2.6376
12:34:38|2.6376
12:34:39|2.6376
12:34:40|2.6407
12:34:42|2.6407
12:34:43|2.6407
12:34:43|2.6411
12:34:45|2.6411
12:34:46|2.6411
12:34:48|2.6411
12:34:48|2.6411
12:34:51|2.6411
12:34:52|2.6411
12:34:53|2.6411
12:34:54|2.6377
12:34:55|2.6377
12:34:56|2.6377
12:34:58|2.6403
12:34:58|2.6403
12:35:00|2.6403
12:35:00|2.6403
12:35:01|2.6403
12:35:03|2.64
12:35:04|2.64
12:35:05|2.64
12:35:07|2.64
12:35:08|2.64
12:35:09|2.64
12:35:11|2.6387
12:35:12|2.6387
12:35:14|2.6387
12:35:15|2.6387
12:35:16|2.6357
12:35:16|2.6357
12:35:18|2.6369
12:35:19|2.6369
12:35:20|2.6369
12:35:21|2.6369
12:35:22|2.6402
12:35:23|2.6402
12:35:23|2.6402
12:35:25|2.6406
12:35:26|2.6387
12:35:28|2.6369
12:35:28|2.6369
12:35:30|2.6369
12:35:30|2.6387
12:35:31|2.6387
12:35:33|2.6387
12:35:33|2.6387
12:35:34|2.6387
12:35:36|2.6387
12:35:36|2.6387
12:35:37|2.6374
12:35:39|2.6374
12:35:39|2.6374
12:35:41|2.6374
12:35:41|2.6374
12:35:43|2.6355
12:35:44|2.6405
12:35:46|2.6405
12:35:47|2.6405
12:35:49|2.6405
12:35:49|2.6376
12:35:50|2.6375
12:35:52|2.6375
12:35:53|2.64
12:35:54|2.64
12:35:55|2.64
12:35:57|2.64
12:35:59|2.64
12:36:00|2.6281
12:36:01|2.6296
12:36:02|2.6307
12:36:03|2.6307
12:36:04|2.6295
12:36:05|2.6263
12:36:07|2.6263
12:36:09|2.6251
12:36:09|2.6251
12:36:10|2.6308
12:36:11|2.6309
12:36:13|2.6309
12:36:14|2.6328
12:36:16|2.6328
12:36:16|2.6328
12:36:17|2.6328
12:36:19|2.6328
12:36:20|2.6328
12:36:21|2.6328
12:36:22|2.6328
12:36:23|2.6346
12:36:24|2.6346
12:36:26|2.6346
12:36:27|2.6346
12:36:28|2.6346
12:36:29|2.6337
12:36:29|2.6337
12:36:30|2.6337
12:36:32|2.6344
12:36:33|2.6344
12:36:34|2.6344
12:36:34|2.6344
12:36:35|2.6344
12:36:36|2.6302
12:36:38|2.6302
12:36:38|2.6302
12:36:40|2.6302
12:36:40|2.6344
12:36:42|2.6344
12:36:44|2.6344
12:36:44|2.6344
12:36:46|2.6317
12:36:48|2.6317
12:36:49|2.6317
12:36:49|2.6317
12:36:51|2.6317
12:36:51|2.6317
12:36:53|2.6317
12:36:54|2.6317
12:36:55|2.6324
12:36:55|2.6324
12:36:57|2.632
12:36:58|2.635
12:36:59|2.635
12:37:00|2.635
12:37:01|2.635
12:37:02|2.6319
12:37:03|2.6319
12:37:05|2.6319
12:37:06|2.6319
12:37:08|2.6361
12:37:09|2.6361
12:37:09|2.635
12:37:11|2.635
12:37:12|2.635
12:37:12|2.635
12:37:15|2.635
12:37:15|2.6347
12:37:16|2.6347
12:37:17|2.6347
12:37:18|2.6347
12:37:19|2.6347
12:37:20|2.6347
12:37:21|2.6347
12:37:22|2.6347
12:37:23|2.6347
12:37:24|2.6347
12:37:25|2.6347
12:37:26|2.6347
12:37:27|2.6347
12:37:28|2.6347
12:37:29|2.6364
12:37:30|2.6364
12:37:31|2.6347
12:37:32|2.6354
12:37:33|2.6354
12:37:34|2.6354
12:37:35|2.6354
12:37:36|2.6325
12:37:37|2.6335
12:37:39|2.6332
12:37:39|2.6332
12:37:40|2.6332
12:37:41|2.6332
12:37:42|2.6335
12:37:43|2.6335
12:37:44|2.6335
12:37:45|2.6363
12:37:46|2.6363
12:37:48|2.6363
12:37:50|2.6363
12:37:51|2.6363
12:37:51|2.6363
12:37:53|2.6363
12:37:54|2.6363
12:37:56|2.6363
12:37:57|2.6363
12:37:58|2.6363
12:37:59|2.6363
12:38:00|2.6363
12:38:01|2.6363
12:38:02|2.6363
12:38:03|2.6363
12:38:04|2.6363
12:38:05|2.635
12:38:06|2.635
12:38:08|2.6353
12:38:09|2.6353
12:38:09|2.6353
12:38:11|2.6353
12:38:13|2.6353
12:38:14|2.6353
12:38:15|2.6356
12:38:16|2.6363
12:38:17|2.6363
12:38:19|2.6363
12:38:19|2.6363
12:38:21|2.635
12:38:22|2.635
12:38:23|2.6337
12:38:24|2.6337
12:38:25|2.6337
12:38:26|2.6337
12:38:27|2.6337
12:38:28|2.6337
12:38:29|2.6337
12:38:30|2.6337
12:38:31|2.6337
12:38:32|2.6337
12:38:33|2.6337
12:38:34|2.6337
12:38:35|2.6337
12:38:36|2.6356
12:38:37|2.6356
12:38:38|2.6356
12:38:39|2.6337
12:38:40|2.6337
12:38:41|2.6337
12:38:42|2.6337
12:38:43|2.6337
12:38:44|2.6337
12:38:45|2.6337
12:38:46|2.6337
12:38:47|2.6337
12:38:49|2.6337
12:38:50|2.6337
12:38:52|2.6337
12:38:52|2.6337
12:38:53|2.6337
12:38:54|2.6337
12:38:55|2.6337
12:38:57|2.6337
12:38:58|2.6337
12:38:58|2.6337
12:39:00|2.6335
12:39:01|2.6335
12:39:02|2.6335
12:39:03|2.6335
12:39:05|2.632
12:39:06|2.632
12:39:08|2.632
12:39:09|2.632
12:39:10|2.632
12:39:11|2.6308
12:39:11|2.6308
12:39:12|2.6308
12:39:14|2.632
12:39:15|2.632
12:39:17|2.632
12:39:17|2.632
12:39:19|2.632
12:39:20|2.632
12:39:21|2.632
12:39:22|2.632
12:39:23|2.632
12:39:24|2.632
12:39:26|2.632
12:39:27|2.632
12:39:27|2.6339
12:39:29|2.632
12:39:30|2.632
12:39:31|2.632
12:39:32|2.632
12:39:33|2.632
12:39:34|2.632
12:39:35|2.632
12:39:36|2.632
12:39:38|2.632
12:39:39|2.632
12:39:39|2.632
12:39:40|2.632
12:39:42|2.632
12:39:42|2.632
12:39:43|2.632
12:39:45|2.632
12:39:45|2.632
12:39:47|2.632
12:39:47|2.632
12:39:49|2.6324
12:39:51|2.6324
12:39:52|2.6307
12:39:54|2.6307
12:39:54|2.6307
12:39:55|2.6307
12:39:56|2.6307
12:39:57|2.6307
12:39:59|2.6307
12:40:00|2.6307
12:40:01|2.6287
12:40:03|2.6298
12:40:03|2.63
12:40:05|2.63
12:40:06|2.63
12:40:07|2.63
12:40:09|2.6303
12:40:09|2.6303
12:40:11|2.6303
12:40:11|2.6303
12:40:12|2.6303
12:40:13|2.6287
12:40:15|2.625
12:40:16|2.625
12:40:17|2.625
12:40:18|2.6268
12:40:19|2.6238
12:40:20|2.6268
12:40:21|2.6238
12:40:22|2.6238
12:40:23|2.6238
12:40:24|2.6238
12:40:25|2.6238
12:40:26|2.6247
12:40:27|2.6247
12:40:28|2.6247
12:40:29|2.6247
12:40:30|2.6247
12:40:31|2.6247
12:40:32|2.6247
12:40:33|2.6247
12:40:34|2.6247
12:40:35|2.6247
12:40:36|2.6247
12:40:37|2.6247
12:40:38|2.6247
12:40:39|2.6247
12:40:40|2.6247
12:40:41|2.6247
12:40:42|2.6247
12:40:44|2.6288
12:40:45|2.6298
12:40:46|2.6298
12:40:46|2.6298
12:40:48|2.6298
12:40:48|2.6288
12:40:51|2.6288
12:40:52|2.6288
12:40:53|2.6288
12:40:53|2.6295
12:40:55|2.6295
12:40:56|2.6295
12:40:57|2.6295
12:40:58|2.6295
12:40:59|2.6254
12:41:00|2.6254
12:41:01|2.6263
12:41:03|2.6263
12:41:03|2.6263
12:41:04|2.6263
12:41:05|2.6263
12:41:07|2.6263
12:41:08|2.6263
12:41:09|2.6263
12:41:10|2.6263
12:41:11|2.6263
12:41:12|2.6263
12:41:13|2.6263
12:41:14|2.6263
12:41:15|2.6263
12:41:16|2.6263
12:41:17|2.6263
12:41:18|2.6263
12:41:19|2.6263
12:41:20|2.6263
12:41:21|2.6263
12:41:22|2.6263
12:41:23|2.6263
12:41:24|2.6263
12:41:25|2.6263
12:41:26|2.6263
12:41:27|2.6263
12:41:28|2.6263
12:41:29|2.6254
12:41:30|2.6254
12:41:31|2.6246
12:41:32|2.6246
12:41:33|2.6246
12:41:34|2.6246
12:41:35|2.6246
12:41:36|2.6241
12:41:37|2.624
12:41:38|2.624
12:41:39|2.626
12:41:40|2.6238
12:41:41|2.6246
12:41:42|2.6246
12:41:43|2.6248
12:41:44|2.6228
12:41:45|2.6228
12:41:46|2.6228
12:41:47|2.6228
12:41:48|2.6233
12:41:49|2.6233
12:41:50|2.6233
12:41:52|2.6233
12:41:54|2.6233
12:41:55|2.6233
12:41:56|2.6233
12:41:57|2.6233
12:41:59|2.6233
12:42:00|2.6233
12:42:01|2.6233
12:42:02|2.6238
12:42:03|2.6238
12:42:05|2.6226
12:42:05|2.6239
12:42:07|2.6239
12:42:08|2.6239
12:42:09|2.6226
12:42:10|2.6226
12:42:11|2.6226
12:42:12|2.6239
12:42:13|2.6239
12:42:14|2.6239
12:42:15|2.6218
12:42:16|2.617
12:42:17|2.6153
12:42:18|2.6154
12:42:19|2.6154
12:42:21|2.6181
12:42:21|2.6181
12:42:22|2.6157
12:42:23|2.6157
12:42:24|2.6157
12:42:25|2.6157
12:42:26|2.6157
12:42:28|2.6157
12:42:29|2.6157
12:42:30|2.6157
12:42:31|2.6157
12:42:32|2.6181
12:42:33|2.6195
12:42:34|2.6217
12:42:35|2.6217
12:42:36|2.6217
12:42:37|2.6217
12:42:38|2.6217
12:42:39|2.6217
12:42:40|2.6188
12:42:41|2.6188
12:42:43|2.6205
12:42:43|2.6211
12:42:45|2.6239
12:42:45|2.6222
12:42:47|2.6221
12:42:47|2.6221
12:42:48|2.6233
12:42:50|2.6233
12:42:50|2.6233
12:42:53|2.6221
12:42:53|2.6221
12:42:54|2.6231
12:42:56|2.6194
12:42:58|2.6194
12:42:59|2.6194
12:43:00|2.6194
12:43:01|2.6194
12:43:02|2.6194
12:43:03|2.6194
12:43:04|2.6194
12:43:06|2.6194
12:43:08|2.6194
12:43:08|2.6194
12:43:10|2.6235
12:43:11|2.623
12:43:12|2.6235
12:43:13|2.6235
12:43:15|2.6241
12:43:16|2.6239
12:43:17|2.6239
12:43:18|2.6239
12:43:19|2.6239
12:43:20|2.6239
12:43:21|2.6209
12:43:22|2.6209
12:43:24|2.6209
12:43:25|2.6209
12:43:26|2.62
12:43:26|2.62
12:43:28|2.62
12:43:29|2.6188
12:43:30|2.62
12:43:31|2.6188
12:43:32|2.6194
12:43:32|2.6194
12:43:34|2.6184
12:43:35|2.6184
12:43:36|2.6184
12:43:37|2.6184
12:43:38|2.6184
12:43:39|2.6184
12:43:39|2.6231
12:43:41|2.6231
12:43:42|2.6231
12:43:42|2.6231
12:43:44|2.6239
12:43:45|2.6212
12:43:46|2.621
12:43:47|2.621
12:43:48|2.6216
12:43:49|2.6216
12:43:50|2.6247
12:43:51|2.6247
12:43:52|2.6216
12:43:52|2.6216
12:43:53|2.619
12:43:56|2.619
12:43:57|2.6226
12:43:57|2.6226
12:43:58|2.6232
12:43:59|2.6232
12:44:00|2.6232
12:44:01|2.6232
12:44:02|2.6232
12:44:04|2.6232
12:44:06|2.6244
12:44:08|2.6203
12:44:08|2.6244
12:44:10|2.6244
12:44:11|2.6244
12:44:12|2.6244
12:44:13|2.6249
12:44:14|2.6254
12:44:15|2.6254
12:44:16|2.6254
12:44:17|2.6233
12:44:18|2.6275
12:44:19|2.6275
12:44:20|2.631
12:44:21|2.631
12:44:22|2.631
12:44:23|2.6308
12:44:25|2.6349
12:44:25|2.6349
12:44:26|2.6349
12:44:27|2.6349
12:44:29|2.6349
12:44:29|2.6349
12:44:30|2.6274
12:44:31|2.6293
12:44:32|2.6293
12:44:33|2.6254
12:44:34|2.6281
12:44:36|2.6281
12:44:36|2.6233
12:44:37|2.6276
12:44:39|2.6276
12:44:40|2.6276
12:44:40|2.6276
12:44:41|2.6235
12:44:42|2.6235
12:44:43|2.6264
12:44:45|2.6264
12:44:46|2.6264
12:44:47|2.6264
12:44:48|2.6264
12:44:49|2.627
12:44:50|2.6235
12:44:51|2.6235
12:44:52|2.6235
12:44:53|2.6235
12:44:54|2.6235
12:44:55|2.6235
12:44:56|2.6235
12:44:58|2.6235
12:44:59|2.6241
12:45:01|2.6236
12:45:03|2.6236
12:45:03|2.6236
12:45:05|2.6236
12:45:06|2.623
12:45:07|2.6222
12:45:08|2.6192
12:45:09|2.6192
12:45:10|2.6192
12:45:11|2.6192
12:45:12|2.619
12:45:13|2.6191
12:45:15|2.6191
12:45:16|2.6191
12:45:17|2.6233
12:45:17|2.6233
12:45:18|2.6233
12:45:19|2.6233
12:45:20|2.6233
12:45:21|2.6233
12:45:23|2.6233
12:45:24|2.6233
12:45:25|2.6233
12:45:25|2.6233
12:45:27|2.625
12:45:28|2.625
12:45:28|2.625
12:45:29|2.625
12:45:31|2.625
12:45:32|2.625
12:45:32|2.6245
12:45:34|2.6245
12:45:35|2.6245
12:45:36|2.6245
12:45:37|2.6245
12:45:38|2.6238
12:45:39|2.6238
12:45:40|2.6238
12:45:41|2.625
12:45:42|2.625
12:45:44|2.6244
12:45:45|2.6244
12:45:45|2.6244
12:45:47|2.6267
12:45:47|2.6267
12:45:48|2.6267
12:45:50|2.6267
12:45:51|2.6235
12:45:52|2.6235
12:45:52|2.627
12:45:54|2.627
12:45:54|2.627
12:45:56|2.627
12:45:58|2.627
12:45:59|2.627
12:46:00|2.627
12:46:02|2.627
12:46:03|2.627
12:46:05|2.6288
12:46:05|2.6288
12:46:08|2.6288
12:46:08|2.627
12:46:09|2.627
12:46:10|2.627
12:46:11|2.627
12:46:12|2.627
12:46:13|2.627
12:46:14|2.627
12:46:15|2.627
12:46:16|2.627
12:46:17|2.627
12:46:18|2.627
12:46:20|2.627
12:46:21|2.6233
12:46:22|2.6253
12:46:23|2.6283
12:46:24|2.6283
12:46:25|2.6283
12:46:26|2.6283
12:46:27|2.6283
12:46:28|2.6288
12:46:29|2.6288
12:46:31|2.6288
12:46:31|2.6293
12:46:32|2.6294
12:46:33|2.6273
12:46:36|2.6273
12:46:36|2.6273
12:46:37|2.6273
12:46:39|2.6273
12:46:39|2.6273
12:46:41|2.6273
12:46:42|2.6273
12:46:44|2.6307
12:46:44|2.6307
12:46:45|2.6316
12:46:46|2.6316
12:46:47|2.6316
12:46:49|2.6316
12:46:49|2.6316
12:46:50|2.6316
12:46:51|2.6316
12:46:52|2.6316
12:46:53|2.6316
12:46:54|2.6316
12:46:56|2.6316
12:46:57|2.6316
12:46:58|2.632
12:46:59|2.632
12:47:00|2.6316
12:47:01|2.6316
12:47:02|2.6316
12:47:03|2.63
12:47:05|2.63
12:47:06|2.63
12:47:07|2.6316
12:47:08|2.6316
12:47:09|2.6294
12:47:10|2.63
12:47:11|2.63
12:47:12|2.63
12:47:14|2.6312
12:47:15|2.6312
12:47:17|2.6312
12:47:17|2.6312
12:47:19|2.6284
12:47:19|2.6284
12:47:20|2.6309
12:47:21|2.6311
12:47:22|2.6311
12:47:24|2.6311
12:47:24|2.6311
12:47:25|2.6311
12:47:26|2.6311
12:47:27|2.6311
12:47:28|2.6311
12:47:29|2.631
12:47:30|2.631
12:47:31|2.631
12:47:32|2.631
12:47:33|2.6281
12:47:34|2.6281
12:47:35|2.6281
12:47:36|2.6281
12:47:37|2.6281
12:47:38|2.6281
12:47:39|2.6281
12:47:40|2.6281
12:47:41|2.6306
12:47:42|2.6281
12:47:43|2.6306
12:47:45|2.6306
12:47:45|2.6306
12:47:46|2.6307
12:47:47|2.6307
12:47:49|2.6324
12:47:50|2.6324
12:47:51|2.6324
12:47:52|2.6301
12:47:53|2.635
12:47:54|2.635
12:47:55|2.635
12:47:56|2.6327
12:47:58|2.6327
12:47:59|2.6327
12:48:00|2.6324
12:48:02|2.6334
12:48:03|2.6334
12:48:04|2.6353
12:48:06|2.6353
12:48:06|2.6352
12:48:07|2.6353
12:48:09|2.6353
12:48:11|2.6358
12:48:12|2.6358
12:48:13|2.633
12:48:13|2.633
12:48:14|2.6331
12:48:16|2.6331
12:48:17|2.6331
12:48:18|2.6327
12:48:19|2.6327
12:48:20|2.6327
12:48:22|2.6327
12:48:23|2.6331
12:48:24|2.635
12:48:25|2.6368
12:48:26|2.6368
12:48:27|2.6368
12:48:28|2.6368
12:48:29|2.634
12:48:31|2.6368
12:48:32|2.6316
12:48:33|2.6302
12:48:34|2.6302
12:48:35|2.6302
12:48:36|2.6302
12:48:37|2.6327
12:48:38|2.634
12:48:39|2.634
12:48:40|2.634
12:48:41|2.634
12:48:42|2.6359
12:48:43|2.6359
12:48:44|2.6359
12:48:45|2.6359
12:48:46|2.6359
12:48:47|2.6359
12:48:48|2.6359
12:48:49|2.6359
12:48:50|2.6359
12:48:51|2.6359
12:48:52|2.6359
12:48:53|2.6361
12:48:54|2.6361
12:48:55|2.637
12:48:56|2.637
12:48:57|2.6377
12:48:59|2.6377
12:49:01|2.6359
12:49:01|2.6359
12:49:03|2.6365
12:49:04|2.6365
12:49:05|2.634
12:49:07|2.634
12:49:08|2.634
12:49:09|2.6362
12:49:10|2.6369
12:49:10|2.6369
12:49:11|2.6359
12:49:14|2.6359
12:49:15|2.6359
12:49:16|2.6359
12:49:16|2.6359
12:49:19|2.6359
12:49:20|2.6359
12:49:20|2.6359
12:49:21|2.6359
12:49:22|2.6359
12:49:23|2.6362
12:49:24|2.6359
12:49:26|2.6359
12:49:27|2.6359
12:49:28|2.6359
12:49:29|2.6359
12:49:30|2.6359
12:49:31|2.6359
12:49:32|2.6359
12:49:32|2.6359
12:49:34|2.6373
12:49:35|2.6373
12:49:36|2.6373
12:49:37|2.6373
12:49:37|2.6373
12:49:38|2.6369
12:49:40|2.6385
12:49:41|2.6385
12:49:42|2.64
12:49:43|2.64
12:49:44|2.64
12:49:45|2.637
12:49:46|2.637
12:49:47|2.6411
12:49:48|2.642
12:49:49|2.6391
12:49:50|2.6391
12:49:51|2.6415
12:49:52|2.6382
12:49:53|2.6377
12:49:54|2.6377
12:49:55|2.6391
12:49:56|2.6391
12:49:57|2.6391
12:49:58|2.6391
12:50:00|2.6391
12:50:01|2.6391
12:50:02|2.6391
12:50:04|2.6391
12:50:04|2.6391
12:50:06|2.6391
12:50:08|2.6377
12:50:08|2.6377
12:50:10|2.6377
12:50:11|2.6412
12:50:13|2.6404
12:50:14|2.64
12:50:15|2.6426
12:50:16|2.6404
12:50:16|2.6443
12:50:18|2.6442
12:50:18|2.6442
12:50:20|2.6442
12:50:21|2.6442
12:50:21|2.6442
12:50:23|2.6442
12:50:24|2.6442
12:50:25|2.6442
12:50:26|2.6442
12:50:27|2.6442
12:50:28|2.6434
12:50:29|2.644
12:50:30|2.644
12:50:31|2.6439
12:50:32|2.644
12:50:33|2.644
12:50:34|2.644
12:50:35|2.644
12:50:37|2.6444
12:50:38|2.6403
12:50:39|2.6419
12:50:39|2.6419
12:50:40|2.6424
12:50:43|2.6413
12:50:43|2.6413
12:50:44|2.638
12:50:45|2.638
12:50:47|2.638
12:50:48|2.638
12:50:48|2.638
12:50:49|2.638
12:50:50|2.638
12:50:51|2.638
12:50:52|2.638
12:50:53|2.638
12:50:54|2.6391
12:50:55|2.6422
12:50:56|2.6422
12:50:58|2.6422
12:50:58|2.6422
12:51:00|2.6422
12:51:01|2.6422
12:51:02|2.6422
12:51:03|2.638
12:51:04|2.6412
12:51:05|2.6407
12:51:07|2.6407
12:51:09|2.64
12:51:10|2.64
12:51:11|2.642
12:51:12|2.642
12:51:13|2.642
12:51:14|2.642
12:51:16|2.64
12:51:16|2.64
12:51:18|2.6407
12:51:18|2.6407
12:51:19|2.6407
12:51:20|2.6405
12:51:22|2.6405
12:51:22|2.6405
12:51:24|2.6405
12:51:25|2.6405
12:51:26|2.6405
12:51:27|2.6405
12:51:28|2.6405
12:51:29|2.6405
12:51:30|2.6365
12:51:30|2.64
12:51:31|2.64
12:51:32|2.64
12:51:34|2.64
12:51:35|2.6376
12:51:36|2.6376
12:51:36|2.6376
12:51:39|2.6376
12:51:39|2.6376
12:51:41|2.6376
12:51:42|2.6376
12:51:43|2.6399
12:51:44|2.6399
12:51:45|2.6399
12:51:46|2.6399
12:51:47|2.6401
12:51:48|2.6401
12:51:49|2.6401
12:51:50|2.6401
12:51:51|2.6449
12:51:52|2.6449
12:51:53|2.6449
12:51:54|2.6392
12:51:55|2.6392
12:51:56|2.6399
12:51:57|2.6399
12:51:58|2.6399
12:51:59|2.6399
12:52:00|2.6399
12:52:01|2.64
12:52:03|2.64
12:52:04|2.64
12:52:05|2.64
12:52:07|2.6417
12:52:07|2.645
12:52:10|2.645
12:52:11|2.645
12:52:12|2.645
12:52:12|2.645
12:52:13|2.645
12:52:14|2.645
12:52:16|2.645
12:52:16|2.645
12:52:17|2.645
12:52:19|2.645
12:52:20|2.645
12:52:20|2.645
12:52:21|2.645
12:52:23|2.6422
12:52:24|2.6422
12:52:25|2.6422
12:52:27|2.645
12:52:28|2.6422
12:52:28|2.645
12:52:29|2.649
12:52:30|2.6515
12:52:31|2.6515
12:52:32|2.6547
12:52:33|2.6538
12:52:35|2.6538
12:52:36|2.6541
12:52:36|2.6541
12:52:37|2.6541
12:52:39|2.651
12:52:40|2.651
12:52:40|2.6542
12:52:41|2.6541
12:52:43|2.6541
12:52:43|2.6541
12:52:45|2.6541
12:52:46|2.6541
12:52:46|2.6541
12:52:48|2.6541
12:52:49|2.6511
12:52:50|2.6541
12:52:51|2.6541
12:52:52|2.65
12:52:53|2.65
12:52:54|2.6532
12:52:55|2.6485
12:52:56|2.6485
12:52:57|2.6484
12:52:58|2.6541
12:53:00|2.65
12:53:01|2.65
12:53:03|2.6505
12:53:04|2.6505
12:53:05|2.6505
12:53:06|2.6531
12:53:07|2.6531
12:53:08|2.65
12:53:09|2.6523
12:53:10|2.653
12:53:11|2.653
12:53:12|2.6468
12:53:13|2.6513
12:53:14|2.6513
12:53:15|2.6513
12:53:16|2.6513
12:53:17|2.6513
12:53:18|2.6513
12:53:19|2.6513
12:53:20|2.6513
12:53:21|2.6513
12:53:23|2.6505
12:53:24|2.6505
12:53:25|2.6505
12:53:25|2.6505
12:53:27|2.6505
12:53:28|2.6506
12:53:29|2.6506
12:53:29|2.6479
12:53:31|2.6479
12:53:32|2.648
12:53:33|2.65
12:53:33|2.6506
12:53:34|2.6506
12:53:35|2.6479
12:53:37|2.6481
12:53:38|2.6481
12:53:39|2.6506
12:53:40|2.6506
12:53:41|2.6506
12:53:41|2.6506
12:53:42|2.6513
12:53:43|2.6513
12:53:44|2.6513
12:53:46|2.6513
12:53:46|2.6506
12:53:48|2.6506
12:53:49|2.6506
12:53:50|2.6506
12:53:51|2.6506
12:53:52|2.6506
12:53:53|2.6505
12:53:54|2.6506
12:53:55|2.6504
12:53:55|2.65
12:53:57|2.65
12:53:58|2.6535
12:53:59|2.6535
12:53:59|2.6535
12:54:01|2.65
12:54:03|2.652
12:54:04|2.6532
12:54:05|2.6532
12:54:07|2.652
12:54:08|2.652
12:54:09|2.65
12:54:10|2.652
12:54:11|2.652
12:54:12|2.65
12:54:13|2.65
12:54:14|2.651
12:54:15|2.6481
12:54:16|2.6481
12:54:17|2.6481
12:54:18|2.6481
12:54:20|2.6508
12:54:21|2.6508
12:54:22|2.649
12:54:23|2.6497
12:54:23|2.6497
12:54:24|2.647
12:54:26|2.6488
12:54:27|2.647
12:54:28|2.6485
12:54:29|2.6485
12:54:30|2.6485
12:54:30|2.6485
12:54:31|2.6485
12:54:33|2.6485
12:54:34|2.6485
12:54:34|2.6485
12:54:36|2.6485
12:54:37|2.6485
12:54:38|2.6485
12:54:38|2.648
12:54:39|2.6481
12:54:41|2.6481
12:54:42|2.6481
12:54:42|2.648
12:54:43|2.648
12:54:45|2.648
12:54:45|2.648
12:54:47|2.648
12:54:47|2.648
12:54:49|2.648
12:54:49|2.648
12:54:50|2.648
12:54:52|2.648
12:54:53|2.6475
12:54:54|2.6475
12:54:54|2.6475
12:54:55|2.6475
12:54:56|2.648
12:54:58|2.648
12:54:58|2.649
12:54:59|2.648
12:55:00|2.648
12:55:02|2.649
12:55:02|2.648
12:55:04|2.6489
12:55:06|2.648
12:55:07|2.6479
12:55:07|2.6479
12:55:09|2.6479
12:55:10|2.6479
12:55:12|2.647
12:55:12|2.647
12:55:14|2.6481
12:55:15|2.6481
12:55:16|2.647
12:55:17|2.6471
12:55:19|2.647
12:55:20|2.647
12:55:21|2.647
12:55:21|2.6488
12:55:23|2.6488
12:55:24|2.6488
12:55:25|2.6488
12:55:25|2.6488
12:55:26|2.6469
12:55:28|2.6469
12:55:28|2.6469
12:55:30|2.6469
12:55:31|2.645
12:55:32|2.645
12:55:33|2.645
12:55:33|2.645
12:55:35|2.6443
12:55:36|2.6443
12:55:37|2.6443
12:55:38|2.6443
12:55:39|2.6441
12:55:39|2.6441
12:55:41|2.6441
12:55:42|2.644
12:55:42|2.644
12:55:43|2.644
12:55:45|2.643
12:55:46|2.64
12:55:47|2.6398
12:55:47|2.639
12:55:48|2.639
12:55:49|2.6379
12:55:50|2.6379
12:55:51|2.6379
12:55:53|2.6431
12:55:54|2.6431
12:55:55|2.6431
12:55:56|2.644
12:55:57|2.644
12:55:57|2.644
12:55:59|2.6431
12:55:59|2.643
12:56:01|2.643
12:56:02|2.643
12:56:03|2.643
12:56:05|2.643
12:56:06|2.643
12:56:08|2.643
12:56:10|2.643
12:56:11|2.643
12:56:12|2.643
12:56:13|2.643
12:56:14|2.643
12:56:15|2.643
12:56:17|2.643
12:56:17|2.6403
12:56:18|2.6403
12:56:19|2.6403
12:56:21|2.6403
12:56:21|2.6403
12:56:23|2.6401
12:56:23|2.6444
12:56:25|2.6444
12:56:25|2.6444
12:56:27|2.645
12:56:27|2.6465
12:56:28|2.6449
12:56:30|2.645
12:56:30|2.6449
12:56:31|2.6449
12:56:33|2.643
12:56:34|2.643
12:56:35|2.643
12:56:36|2.643
12:56:37|2.643
12:56:38|2.6421
12:56:39|2.6403
12:56:40|2.6403
12:56:42|2.6394
12:56:43|2.6394
12:56:44|2.6429
12:56:45|2.6451
12:56:45|2.6422
12:56:46|2.6422
12:56:48|2.6422
12:56:48|2.6431
12:56:50|2.6431
12:56:50|2.6453
12:56:51|2.6453
12:56:53|2.6453
12:56:53|2.6453
12:56:55|2.6453
12:56:55|2.6453
12:56:57|2.6453
12:56:58|2.6453
12:56:59|2.6453
12:57:00|2.6453
12:57:01|2.6453
12:57:02|2.645
12:57:04|2.645
12:57:06|2.6431
12:57:08|2.6431
12:57:09|2.6431
12:57:11|2.645
12:57:11|2.645
12:57:13|2.645
12:57:13|2.6458
12:57:15|2.6461
12:57:16|2.6461
12:57:16|2.645
12:57:17|2.645
12:57:18|2.6472
12:57:20|2.6472
12:57:21|2.6472
12:57:21|2.6472
12:57:23|2.6472
12:57:23|2.6447
12:57:24|2.6447
12:57:26|2.6447
12:57:27|2.6447
12:57:28|2.6447
12:57:28|2.6474
12:57:30|2.6474
12:57:30|2.6474
12:57:32|2.6472
12:57:33|2.6477
12:57:34|2.6472
12:57:35|2.6472
12:57:37|2.6472
12:57:38|2.6478
12:57:38|2.6478
12:57:41|2.6478
12:57:42|2.6478
12:57:42|2.6477
12:57:44|2.6452
12:57:45|2.6452
12:57:45|2.6452
12:57:47|2.6452
12:57:49|2.6477
12:57:49|2.6477
12:57:51|2.6477
12:57:51|2.6474
12:57:52|2.6474
12:57:53|2.6474
12:57:55|2.6474
12:57:56|2.6474
12:57:56|2.6477
12:57:58|2.6477
12:57:59|2.6477
12:58:00|2.6477
12:58:00|2.6477
12:58:01|2.6477
12:58:03|2.6477
12:58:04|2.6477
12:58:05|2.6477
12:58:06|2.6478
12:58:07|2.6478
12:58:08|2.6478
12:58:10|2.648
12:58:12|2.6482
12:58:13|2.6478
12:58:14|2.65
12:58:15|2.6478
12:58:16|2.6478
12:58:18|2.6478
12:58:18|2.6478
12:58:19|2.6478
12:58:20|2.6478
12:58:21|2.6496
12:58:22|2.6496
12:58:24|2.6496
12:58:25|2.6484
12:58:25|2.6484
12:58:26|2.6484
12:58:28|2.6517
12:58:29|2.6517
12:58:30|2.6533
12:58:31|2.6533
12:58:32|2.6506
12:58:33|2.6513
12:58:34|2.653
12:58:35|2.6529
12:58:36|2.6529
12:58:37|2.653
12:58:38|2.653
12:58:40|2.653
12:58:41|2.653
12:58:42|2.653
12:58:43|2.653
12:58:43|2.653
12:58:44|2.653
12:58:46|2.653
12:58:46|2.653
12:58:48|2.6507
12:58:49|2.6514
12:58:50|2.6535
12:58:51|2.6535
12:58:52|2.6532
12:58:52|2.6533
12:58:54|2.6549
12:58:55|2.6535
12:58:56|2.6549
12:58:57|2.6549
12:58:57|2.6549
12:59:00|2.6542
12:59:01|2.655
12:59:02|2.6549
12:59:03|2.6549
12:59:03|2.6556
12:59:04|2.6556
12:59:05|2.653
12:59:07|2.6549
12:59:09|2.6549
12:59:11|2.6549
12:59:11|2.6525
12:59:12|2.6542
12:59:13|2.6534
12:59:14|2.6542
12:59:15|2.6542
12:59:16|2.6542
12:59:17|2.6542
12:59:18|2.6542
12:59:19|2.6503
12:59:21|2.6478
12:59:22|2.6519
12:59:23|2.6513
12:59:24|2.6513
12:59:25|2.6513
12:59:26|2.6513
12:59:27|2.6512
12:59:28|2.6512
12:59:29|2.648
12:59:30|2.6512
12:59:31|2.6513
12:59:32|2.6513
12:59:33|2.648
12:59:34|2.648
12:59:35|2.6516
12:59:36|2.6513
12:59:37|2.6488
12:59:38|2.6488
12:59:39|2.6488
12:59:40|2.6488
12:59:41|2.6488
12:59:42|2.6488
12:59:43|2.6488
12:59:44|2.6523
12:59:45|2.6516
12:59:46|2.6516
12:59:47|2.6516
12:59:48|2.6516
12:59:49|2.6516
12:59:50|2.6516
12:59:51|2.6489
12:59:52|2.6516
12:59:53|2.6516
12:59:54|2.6522
12:59:55|2.6522
12:59:56|2.6522
12:59:57|2.6522
12:59:58|2.6522
12:59:59|2.6522
13:00:00|2.6491
13:00:01|2.6491
13:00:02|2.6491
13:00:04|2.6521
13:00:04|2.6521
13:00:06|2.6549
13:00:06|2.6549
13:00:08|2.6549
13:00:09|2.6549
13:00:11|2.6505
13:00:13|2.6519
13:00:14|2.6495
13:00:14|2.6521
13:00:16|2.6521
13:00:18|2.648
13:00:19|2.6492
13:00:20|2.6491
13:00:20|2.6491
13:00:23|2.6491
13:00:24|2.6491
13:00:25|2.6491
13:00:26|2.6491
13:00:27|2.6491
13:00:28|2.6496
13:00:29|2.6496
13:00:30|2.6496
13:00:31|2.6496
13:00:32|2.6496
13:00:33|2.6504
13:00:34|2.6504
13:00:35|2.6504
13:00:36|2.6504
13:00:37|2.6504
13:00:38|2.6504
13:00:39|2.6504
13:00:40|2.65
13:00:41|2.6522
13:00:42|2.6495
13:00:43|2.6495
13:00:44|2.6495
13:00:45|2.6495
13:00:46|2.6544
13:00:47|2.6549
13:00:48|2.6549
13:00:49|2.6549
13:00:50|2.6549
13:00:51|2.6549
13:00:52|2.6549
13:00:53|2.655
13:00:54|2.6544
13:00:55|2.6517
13:00:56|2.6542
13:00:57|2.6547
13:00:58|2.6547
13:00:59|2.6547
13:01:00|2.6544
13:01:01|2.6511
13:01:02|2.6511
13:01:03|2.6545
13:01:04|2.6545
13:01:05|2.6544
13:01:06|2.6544
13:01:07|2.6544
13:01:08|2.6544
13:01:10|2.6517
13:01:11|2.6577
13:01:13|2.6566
13:01:13|2.6577
13:01:15|2.6577
13:01:17|2.6577
13:01:18|2.6577
13:01:19|2.6577
13:01:21|2.6591
13:01:21|2.6591
13:01:23|2.66
13:01:23|2.662
13:01:24|2.662
13:01:25|2.662
13:01:26|2.662
13:01:27|2.662
13:01:28|2.6609
13:01:29|2.6609
13:01:30|2.6617
13:01:31|2.6649
13:01:32|2.665
13:01:33|2.6651
13:01:35|2.666
13:01:36|2.6679
13:01:37|2.6724
13:01:38|2.6723
13:01:39|2.6741
13:01:40|2.6775
13:01:41|2.6746
13:01:42|2.674
13:01:43|2.6799
13:01:44|2.6779
13:01:45|2.6823
13:01:46|2.6824
13:01:47|2.6824
13:01:48|2.6806
13:01:49|2.6884
13:01:50|2.6884
13:01:51|2.6846
13:01:52|2.6883
13:01:53|2.6881
13:01:54|2.6871
13:01:55|2.6882
13:01:56|2.6882
13:01:57|2.6883
13:01:58|2.6883
13:01:59|2.6888
13:02:00|2.6885
13:02:01|2.6864
13:02:02|2.6882
13:02:03|2.6849
13:02:04|2.6862
13:02:05|2.6888
13:02:06|2.689
13:02:07|2.6884
13:02:08|2.6891
13:02:09|2.6911
13:02:11|2.6828
13:02:12|2.6854
13:02:14|2.6872
13:02:15|2.6872
13:02:16|2.6871
13:02:17|2.6894
13:02:19|2.6849
13:02:20|2.6849
13:02:21|2.6843
13:02:23|2.6845
13:02:24|2.686
13:02:25|2.6865
13:02:27|2.6865
13:02:28|2.6893
13:02:29|2.6893
13:02:30|2.6862
13:02:31|2.6862
13:02:32|2.6862
13:02:33|2.6848
13:02:34|2.6833
13:02:35|2.6808
13:02:36|2.6799
13:02:37|2.6748
13:02:38|2.6748
13:02:39|2.6748
13:02:40|2.6746
13:02:41|2.6782
13:02:42|2.6792
13:02:43|2.68
13:02:44|2.68
13:02:45|2.68
13:02:47|2.6822
13:02:48|2.68
13:02:49|2.6785
13:02:50|2.6821
13:02:51|2.6789
13:02:52|2.683
13:02:53|2.683
13:02:54|2.6828
13:02:55|2.6828
13:02:56|2.68
13:02:57|2.68
13:02:58|2.68
13:02:59|2.68
13:03:00|2.6784
13:03:01|2.6766
13:03:02|2.6799
13:03:03|2.675
13:03:04|2.678
13:03:06|2.6767
13:03:06|2.677
13:03:07|2.677
13:03:08|2.6766
13:03:09|2.6766
13:03:11|2.6788
13:03:13|2.6788
13:03:14|2.6788
13:03:16|2.6788
13:03:18|2.6768
13:03:19|2.6788
13:03:19|2.6767
13:03:21|2.6767
13:03:22|2.675
13:03:23|2.6735
13:03:24|2.6735
13:03:25|2.673
13:03:26|2.673
13:03:27|2.6735
13:03:28|2.6784
13:03:29|2.6735
13:03:30|2.6735
13:03:32|2.6735
13:03:33|2.6774
13:03:34|2.6774
13:03:35|2.6774
13:03:36|2.6746
13:03:38|2.6774
13:03:39|2.6774
13:03:40|2.6788
13:03:41|2.6788
13:03:41|2.6788
13:03:43|2.6788
13:03:44|2.6788
13:03:44|2.6774
13:03:46|2.6774
13:03:47|2.6774
13:03:47|2.6766
13:03:48|2.6766
13:03:50|2.6766
13:03:51|2.6766
13:03:52|2.6764
13:03:53|2.68
13:03:54|2.68
13:03:55|2.6786
13:03:56|2.6786
13:03:57|2.6798
13:03:58|2.6821
13:03:59|2.6772
13:04:00|2.6812
13:04:01|2.6786
13:04:02|2.679
13:04:03|2.6797
13:04:04|2.6783
13:04:05|2.6783
13:04:06|2.6764
13:04:07|2.6747
13:04:08|2.6775
13:04:09|2.6746
13:04:10|2.6749
13:04:12|2.6749
13:04:13|2.6749
13:04:15|2.6763
13:04:16|2.6765
13:04:17|2.6765
13:04:18|2.6747
13:04:19|2.6732
13:04:20|2.673
13:04:21|2.6735
13:04:22|2.6722
13:04:23|2.6717
13:04:24|2.6717
13:04:25|2.6717
13:04:26|2.6746
13:04:28|2.6702
13:04:28|2.6702
13:04:29|2.6702
13:04:30|2.6702
13:04:31|2.6702
13:04:33|2.6702
13:04:33|2.672
13:04:35|2.672
13:04:36|2.672
13:04:37|2.672
13:04:39|2.6703
13:04:39|2.6712
13:04:40|2.6712
13:04:42|2.672
13:04:43|2.6717
13:04:44|2.672
13:04:45|2.672
13:04:46|2.672
13:04:47|2.6767
13:04:48|2.6767
13:04:49|2.6725
13:04:50|2.6725
13:04:52|2.6721
13:04:53|2.6721
13:04:54|2.6722
13:04:55|2.672
13:04:57|2.672
13:04:58|2.672
13:04:58|2.6753
13:05:00|2.6723
13:05:01|2.6751
13:05:02|2.6744
13:05:02|2.6744
13:05:04|2.6744
13:05:05|2.6752
13:05:05|2.6749
13:05:07|2.6749
13:05:08|2.6746
13:05:09|2.6746
13:05:10|2.6746
13:05:11|2.6746
13:05:12|2.6746
13:05:13|2.6753
13:05:15|2.6779
13:05:16|2.6756
13:05:17|2.6803
13:05:18|2.6812
13:05:18|2.6828
13:05:21|2.683
13:05:22|2.6828
13:05:22|2.683
13:05:24|2.6814
13:05:25|2.683
13:05:26|2.6815
13:05:27|2.681
13:05:29|2.683
13:05:31|2.6795
13:05:32|2.6794
13:05:32|2.6807
13:05:34|2.683
13:05:35|2.6842
13:05:36|2.6815
13:05:37|2.6843
13:05:38|2.6809
13:05:39|2.681
13:05:40|2.6836
13:05:41|2.68
13:05:42|2.6833
13:05:44|2.6833
13:05:45|2.6836
13:05:45|2.6801
13:05:47|2.6802
13:05:48|2.6794
13:05:49|2.6794
13:05:50|2.6812
13:05:51|2.6804
13:05:52|2.6794
13:05:53|2.6794
13:05:54|2.678
13:05:55|2.6813
13:05:56|2.6798
13:05:57|2.6813
13:05:58|2.6813
13:05:59|2.6813
13:06:00|2.683
13:06:01|2.683
13:06:02|2.683
13:06:03|2.683
13:06:04|2.6867
13:06:05|2.6828
13:06:06|2.6854
13:06:07|2.6828
13:06:08|2.6828
13:06:09|2.6822
13:06:10|2.6822
13:06:11|2.6827
13:06:12|2.6827
13:06:13|2.6828
13:06:15|2.6833
13:06:17|2.683
13:06:18|2.6839
13:06:19|2.6871
13:06:21|2.6828
13:06:21|2.6828
13:06:22|2.6828
13:06:24|2.683
13:06:25|2.6833
13:06:25|2.6833
13:06:27|2.6867
13:06:27|2.6868
13:06:30|2.6868
13:06:30|2.6868
13:06:31|2.688
13:06:32|2.6865
13:06:33|2.6868
13:06:34|2.688
13:06:35|2.6868
13:06:36|2.688
13:06:37|2.6882
13:06:38|2.6912
13:06:39|2.6888
13:06:40|2.6988
13:06:41|2.7
13:06:43|2.6998
13:06:43|2.7014
13:06:44|2.7061
13:06:45|2.7179
13:06:46|2.75
13:06:47|2.7462
13:06:48|2.7758
13:06:49|2.7784
13:06:50|2.7416
13:06:51|2.7335
13:06:52|2.7329
13:06:54|2.7236
13:06:54|2.7228
13:06:55|2.7168
13:06:56|2.72
13:06:57|2.7283
13:06:58|2.7274
13:06:59|2.7237
13:07:00|2.7266
13:07:02|2.726
13:07:02|2.7254
13:07:03|2.7274
13:07:04|2.7274
13:07:05|2.7274
13:07:06|2.7263
13:07:07|2.7226
13:07:09|2.7203
13:07:10|2.722
13:07:11|2.7238
13:07:12|2.7238
13:07:13|2.724
13:07:14|2.72
13:07:16|2.7168
13:07:16|2.7199
13:07:18|2.7193
13:07:19|2.7179
13:07:20|2.7193
13:07:21|2.7156
13:07:22|2.7156
13:07:24|2.7183
13:07:24|2.72
13:07:26|2.7163
13:07:27|2.72
13:07:28|2.7193
13:07:29|2.7193
13:07:30|2.7228
13:07:31|2.7279
13:07:33|2.7369
13:07:34|2.7378
13:07:35|2.7336
13:07:36|2.7389
13:07:37|2.7405
13:07:38|2.7395
13:07:39|2.743
13:07:40|2.7415
13:07:42|2.7446
13:07:42|2.7481
13:07:43|2.7447
13:07:44|2.7447
13:07:45|2.7482
13:07:46|2.7441
13:07:47|2.7478
13:07:48|2.745
13:07:49|2.7494
13:07:50|2.745
13:07:52|2.7479
13:07:53|2.7481
13:07:54|2.7481
13:07:55|2.7462
13:07:56|2.7481
13:07:57|2.7448
13:07:58|2.7447
13:08:00|2.7415
13:08:01|2.7431
13:08:01|2.7401
13:08:03|2.7434
13:08:05|2.7388
13:08:05|2.7355
13:08:06|2.7381
13:08:07|2.735
13:08:08|2.7355
13:08:09|2.7343
13:08:11|2.7334
13:08:11|2.7359
13:08:12|2.7363
13:08:13|2.7355
13:08:14|2.7373
13:08:15|2.7347
13:08:17|2.7339
13:08:19|2.7309
13:08:20|2.7337
13:08:20|2.7301
13:08:21|2.7324
13:08:23|2.7265
13:08:24|2.7319
13:08:25|2.7309
13:08:27|2.7287
13:08:28|2.7322
13:08:28|2.7287
13:08:30|2.7277
13:08:32|2.731
13:08:32|2.7379
13:08:33|2.7338
13:08:34|2.732
13:08:35|2.731
13:08:36|2.7348
13:08:38|2.7353
13:08:39|2.7344
13:08:40|2.7373
13:08:41|2.7344
13:08:43|2.7374
13:08:43|2.7378
13:08:45|2.7374
13:08:46|2.7374
13:08:47|2.7374
13:08:47|2.7374
13:08:48|2.7374
13:08:50|2.7391
13:08:50|2.7387
13:08:53|2.7391
13:08:53|2.7391
13:08:54|2.7374
13:08:55|2.74
13:08:56|2.7359
13:08:57|2.7376
13:08:58|2.7359
13:08:59|2.7358
13:09:00|2.7347
13:09:01|2.7306
13:09:02|2.7349
13:09:03|2.7361
13:09:04|2.7333
13:09:05|2.7369
13:09:06|2.7363
13:09:07|2.7374
13:09:09|2.7348
13:09:10|2.7366
13:09:11|2.734
13:09:12|2.736
13:09:13|2.735
13:09:15|2.7311
13:09:16|2.7303
13:09:17|2.7303
13:09:19|2.7303
13:09:21|2.7284
13:09:22|2.7284
13:09:23|2.7284
13:09:24|2.7284
13:09:25|2.7254
13:09:26|2.7284
13:09:27|2.7282
13:09:28|2.7299
13:09:29|2.7258
13:09:30|2.7287
13:09:30|2.7261
13:09:32|2.7264
13:09:33|2.7282
13:09:34|2.7281
13:09:35|2.7297
13:09:36|2.7297
13:09:37|2.7256
13:09:38|2.7255
13:09:39|2.7255
13:09:40|2.7261
13:09:41|2.7255
13:09:41|2.7219
13:09:43|2.7219
13:09:44|2.7206
13:09:45|2.7219
13:09:46|2.7219
13:09:47|2.7219
13:09:48|2.7211
13:09:49|2.7244
13:09:50|2.7219
13:09:51|2.7259
13:09:52|2.7259
13:09:53|2.7259
13:09:54|2.7259
13:09:55|2.7255
13:09:56|2.725
13:09:57|2.7252
13:09:58|2.7246
13:09:59|2.7277
13:10:00|2.7277
13:10:02|2.7277
13:10:03|2.7253
13:10:04|2.7253
13:10:05|2.7261
13:10:06|2.7277
13:10:08|2.7262
13:10:09|2.7295
13:10:09|2.7278
13:10:11|2.7278
13:10:12|2.7277
13:10:13|2.7255
13:10:14|2.7278
13:10:15|2.7241
13:10:15|2.7287
13:10:17|2.7258
13:10:18|2.7259
13:10:20|2.7261
13:10:21|2.7261
13:10:23|2.7262
13:10:25|2.7261
13:10:26|2.7293
13:10:27|2.728
13:10:29|2.7273
13:10:30|2.7269
13:10:31|2.7261
13:10:32|2.7259
13:10:34|2.7262
13:10:35|2.7262
13:10:36|2.7262
13:10:37|2.7259
13:10:38|2.7206
13:10:40|2.725
13:10:40|2.7261
13:10:42|2.725
13:10:43|2.7227
13:10:43|2.7231
13:10:44|2.725
13:10:45|2.7236
13:10:46|2.7209
13:10:48|2.7261
13:10:48|2.725
13:10:50|2.725
13:10:50|2.7241
13:10:51|2.7242
13:10:52|2.7242
13:10:54|2.7239
13:10:54|2.7242
13:10:55|2.7185
13:10:56|2.724
13:10:58|2.7242
13:10:58|2.7201
13:10:59|2.7212
13:11:01|2.7213
13:11:02|2.7242
13:11:03|2.7213
13:11:04|2.7213
13:11:04|2.7202
13:11:06|2.7201
13:11:07|2.7229
13:11:08|2.7229
13:11:09|2.7205
13:11:10|2.7249
13:11:11|2.7212
13:11:12|2.7212
13:11:13|2.7246
13:11:14|2.723
13:11:15|2.723
13:11:16|2.7255
13:11:17|2.7236
13:11:18|2.7236
13:11:20|2.7213
13:11:21|2.7213
13:11:22|2.7212
13:11:23|2.7236
13:11:24|2.7212
13:11:25|2.7235
13:11:26|2.7238
13:11:27|2.7215
13:11:28|2.7212
13:11:29|2.724
13:11:30|2.724
13:11:31|2.724
13:11:33|2.724
13:11:33|2.724
13:11:35|2.724
13:11:36|2.7215
13:11:36|2.7222
13:11:38|2.7229
13:11:39|2.7229
13:11:40|2.724
13:11:41|2.7222
13:11:42|2.7216
13:11:42|2.7216
13:11:44|2.7233
13:11:45|2.725
13:11:46|2.725
13:11:47|2.7254
13:11:48|2.7262
13:11:49|2.7274
13:11:51|2.7277
13:11:52|2.7277
13:11:53|2.7277
13:11:54|2.7277
13:11:54|2.7259
13:11:56|2.7277
13:11:56|2.7277
13:11:57|2.7267
13:11:59|2.7267
13:12:00|2.7274
13:12:00|2.7277
13:12:02|2.7259
13:12:03|2.7277
13:12:04|2.7277
13:12:05|2.7277
13:12:05|2.7296
13:12:07|2.7296
13:12:08|2.7296
13:12:09|2.7296
13:12:10|2.73
13:12:11|2.7269
13:12:13|2.7293
13:12:13|2.7302
13:12:14|2.734
13:12:15|2.7312
13:12:16|2.7312
13:12:17|2.7312
13:12:18|2.7312
13:12:20|2.734
13:12:22|2.735
13:12:23|2.7359
13:12:24|2.7352
13:12:24|2.7397
13:12:25|2.7397
13:12:27|2.7412
13:12:28|2.7481
13:12:29|2.7481
13:12:30|2.7451
13:12:31|2.7466
13:12:32|2.746
13:12:33|2.746
13:12:34|2.7487
13:12:36|2.74
13:12:37|2.7363
13:12:38|2.7395
13:12:39|2.7392
13:12:40|2.7384
13:12:41|2.7354
13:12:42|2.7374
13:12:43|2.7392
13:12:44|2.7363
13:12:45|2.7421
13:12:45|2.7428
13:12:47|2.7379
13:12:47|2.7379
13:12:49|2.738
13:12:49|2.7379
13:12:51|2.7399
13:12:53|2.7402
13:12:53|2.7402
13:12:55|2.74
13:12:56|2.7441
13:12:58|2.7389
13:12:59|2.7417
13:13:00|2.7389
13:13:01|2.74
13:13:02|2.7395
13:13:03|2.7389
13:13:04|2.7408
13:13:04|2.7395
13:13:06|2.735
13:13:07|2.7346
13:13:08|2.7382
13:13:09|2.7352
13:13:10|2.737
13:13:11|2.7382
13:13:12|2.735
13:13:12|2.735
13:13:14|2.7382
13:13:15|2.7356
13:13:16|2.7356
13:13:16|2.7382
13:13:17|2.7357
13:13:19|2.7357
13:13:20|2.7382
13:13:22|2.7381
13:13:22|2.738
13:13:23|2.7362
13:13:24|2.7362
13:13:26|2.7362
13:13:27|2.7338
13:13:28|2.7361
13:13:29|2.7361
13:13:30|2.736
13:13:31|2.736
13:13:33|2.7361
13:13:34|2.7373
13:13:35|2.7342
13:13:36|2.736
13:13:38|2.7343
13:13:39|2.7343
13:13:40|2.7324
13:13:40|2.7324
13:13:42|2.7364
13:13:44|2.7359
13:13:45|2.7359
13:13:45|2.7357
13:13:46|2.7343
13:13:47|2.7343
13:13:48|2.7328
13:13:49|2.7328
13:13:51|2.7355
13:13:52|2.7355
13:13:53|2.7359
13:13:53|2.7342
13:13:55|2.7342
13:13:55|2.73
13:13:57|2.7334
13:13:57|2.7269
13:13:58|2.725
13:14:00|2.7237
13:14:01|2.7237
13:14:01|2.72
13:14:02|2.72
13:14:03|2.722
13:14:05|2.7125
13:14:06|2.714
13:14:07|2.7227
13:14:08|2.7168
13:14:09|2.7209
13:14:10|2.7216
13:14:11|2.72
13:14:12|2.7188
13:14:13|2.7204
13:14:14|2.7207
13:14:15|2.7178
13:14:16|2.72
13:14:17|2.7176
13:14:18|2.7137
13:14:19|2.7108
13:14:20|2.7141
13:14:21|2.7154
13:14:23|2.7083
13:14:25|2.7117
13:14:25|2.7117
13:14:27|2.7128
13:14:28|2.7115
13:14:29|2.7149
13:14:30|2.7122
13:14:31|2.7083
13:14:32|2.7105
13:14:33|2.7065
13:14:35|2.7105
13:14:35|2.7104
13:14:36|2.71
13:14:39|2.7104
13:14:39|2.7105
13:14:40|2.712
13:14:41|2.7124
13:14:42|2.7105
13:14:43|2.7139
13:14:44|2.7139
13:14:46|2.71
13:14:46|2.71
13:14:47|2.7105
13:14:48|2.7105
13:14:49|2.711
13:14:50|2.7102
13:14:51|2.7102
13:14:52|2.7105
13:14:53|2.7137
13:14:54|2.7106
13:14:55|2.7106
13:14:56|2.7106
13:14:57|2.7102
13:14:58|2.7102
13:14:59|2.7106
13:15:00|2.7154
13:15:01|2.7124
13:15:03|2.7135
13:15:05|2.7171
13:15:07|2.7135
13:15:07|2.7184
13:15:09|2.7184
13:15:09|2.7153
13:15:11|2.7199
13:15:12|2.7199
13:15:13|2.7184
13:15:14|2.7199
13:15:16|2.72
13:15:17|2.7184
13:15:18|2.7184
13:15:19|2.7199
13:15:20|2.7199
13:15:20|2.7195
13:15:22|2.7155
13:15:24|2.7148
13:15:25|2.7148
13:15:25|2.7146
13:15:27|2.7148
13:15:28|2.7148
13:15:29|2.7123
13:15:30|2.7157
13:15:31|2.7143
13:15:32|2.7112
13:15:33|2.7112
13:15:34|2.7105
13:15:35|2.7123
13:15:36|2.7105
13:15:37|2.7118
13:15:38|2.7105
13:15:39|2.71
13:15:41|2.7121
13:15:42|2.7105
13:15:42|2.7143
13:15:43|2.7143
13:15:45|2.7108
13:15:45|2.7108
13:15:47|2.7107
13:15:47|2.708
13:15:48|2.7081
13:15:50|2.7087
13:15:51|2.7088
13:15:51|2.7104
13:15:52|2.7104
13:15:54|2.7054
13:15:55|2.7094
13:15:56|2.7055
13:15:57|2.7042
13:15:58|2.7041
13:15:59|2.7039
13:16:00|2.7034
13:16:01|2.7027
13:16:03|2.7001
13:16:04|2.6998
13:16:05|2.6995
13:16:05|2.7003
13:16:07|2.6984
13:16:08|2.6966
13:16:09|2.7012
13:16:10|2.7019
13:16:11|2.7018
13:16:12|2.7037
13:16:13|2.6986
13:16:13|2.6991
13:16:15|2.7
13:16:16|2.6991
13:16:16|2.6987
13:16:17|2.6986
13:16:19|2.6984
13:16:20|2.6987
13:16:21|2.7
13:16:23|2.7
13:16:25|2.6997
13:16:25|2.7
13:16:27|2.6997
13:16:28|2.6997
13:16:30|2.7002
13:16:31|2.7009
13:16:31|2.7009
13:16:33|2.7042
13:16:33|2.7076
13:16:35|2.7045
13:16:36|2.7076
13:16:37|2.7076
13:16:38|2.708
13:16:39|2.708
13:16:40|2.7048
13:16:42|2.7048
13:16:42|2.7076
13:16:44|2.7076
13:16:46|2.7044
13:16:46|2.7045
13:16:47|2.7029
13:16:48|2.7028
13:16:49|2.7024
13:16:50|2.7025
13:16:52|2.7057
13:16:53|2.7044
13:16:53|2.705
13:16:54|2.7034
13:16:55|2.7038
13:16:56|2.7033
13:16:57|2.7023
13:16:59|2.7065
13:16:59|2.7065
13:17:00|2.7034
13:17:01|2.706
13:17:03|2.7034
13:17:03|2.7059
13:17:04|2.7035
13:17:05|2.7035
13:17:06|2.7058
13:17:07|2.7031
13:17:08|2.7044
13:17:09|2.7021
13:17:11|2.7022
13:17:11|2.7052
13:17:12|2.7052
13:17:13|2.7034
13:17:14|2.7029
13:17:15|2.7029
13:17:16|2.703
13:17:17|2.703
13:17:19|2.7059
13:17:20|2.706
13:17:20|2.7052
13:17:21|2.7052
13:17:22|2.7059
13:17:23|2.7048
13:17:25|2.708
13:17:26|2.7039
13:17:27|2.7039
13:17:28|2.706
13:17:29|2.706
13:17:30|2.7034
13:17:31|2.707
13:17:32|2.6997
13:17:33|2.6997
13:17:34|2.7014
13:17:35|2.7043
13:17:36|2.7043
13:17:37|2.6986
13:17:38|2.6986
13:17:39|2.6979
13:17:41|2.6983
13:17:41|2.6983
13:17:44|2.701
13:17:45|2.6979
13:17:45|2.6959
13:17:47|2.694
13:17:47|2.6943
13:17:48|2.6965
13:17:50|2.6949
13:17:51|2.694
13:17:52|2.6959
13:17:53|2.6923
13:17:54|2.6901
13:17:55|2.6901
13:17:56|2.689
13:17:57|2.684
13:17:58|2.6888
13:17:59|2.688
13:18:00|2.6886
13:18:01|2.685
13:18:02|2.685
13:18:03|2.689
13:18:04|2.689
13:18:05|2.6877
13:18:06|2.689
13:18:07|2.688
13:18:09|2.6897
13:18:11|2.6879
13:18:11|2.6879
13:18:12|2.6917
13:18:13|2.689
13:18:14|2.689
13:18:15|2.6917
13:18:16|2.6918
13:18:17|2.6929
13:18:18|2.6927
13:18:19|2.693
13:18:20|2.689
13:18:21|2.6902
13:18:22|2.6901
13:18:23|2.6899
13:18:24|2.6864
13:18:25|2.6897
13:18:27|2.6864
13:18:28|2.6885
13:18:30|2.6864
13:18:31|2.689
13:18:32|2.689
13:18:33|2.689
13:18:35|2.6895
13:18:36|2.6895
13:18:37|2.689
13:18:37|2.6957
13:18:39|2.6903
13:18:41|2.6895
13:18:42|2.6909
13:18:43|2.6909
13:18:44|2.6901
13:18:45|2.6909
13:18:47|2.6895
13:18:48|2.6909
13:18:48|2.69
13:18:50|2.6909
13:18:50|2.6909
13:18:51|2.6909
13:18:53|2.6957
13:18:54|2.6909
13:18:54|2.6922
13:18:55|2.6922
13:18:58|2.6927
13:18:59|2.6927
13:19:00|2.6927
13:19:01|2.6957
13:19:02|2.6928
13:19:03|2.6928
13:19:04|2.694
13:19:06|2.691
13:19:07|2.6928
13:19:08|2.6903
13:19:09|2.6868
13:19:10|2.6867
13:19:11|2.689
13:19:12|2.691
13:19:12|2.691
13:19:14|2.6882
13:19:14|2.6882
13:19:16|2.6928
13:19:17|2.6928
13:19:18|2.6971
13:19:19|2.6914
13:19:20|2.692
13:19:21|2.692
13:19:22|2.6914
13:19:23|2.6909
13:19:24|2.6909
13:19:24|2.6915
13:19:26|2.6938
13:19:28|2.6914
13:19:29|2.691
13:19:30|2.6909
13:19:31|2.69
13:19:32|2.6914
13:19:33|2.6915
13:19:34|2.6913
13:19:35|2.6883
13:19:36|2.6882
13:19:37|2.6882
13:19:38|2.687
13:19:39|2.6891
13:19:41|2.689
13:19:42|2.687
13:19:43|2.6876
13:19:44|2.69
13:19:45|2.6893
13:19:46|2.6893
13:19:47|2.6893
13:19:48|2.6893
13:19:49|2.692
13:19:50|2.692
13:19:51|2.692
13:19:52|2.692
13:19:54|2.6893
13:19:56|2.6915
13:19:57|2.6901
13:19:58|2.6893
13:19:59|2.6875
13:20:00|2.6865
13:20:02|2.6865
13:20:03|2.684
13:20:04|2.6877
13:20:06|2.6851
13:20:07|2.6877
13:20:08|2.6893
13:20:10|2.6891
13:20:11|2.6867
13:20:12|2.6903
13:20:13|2.6899
13:20:14|2.6931
13:20:15|2.6931
13:20:16|2.6877
13:20:17|2.6881
13:20:18|2.6881
13:20:19|2.6911
13:20:20|2.6911
13:20:21|2.6955
13:20:22|2.6906
13:20:23|2.6931
13:20:24|2.6952
13:20:25|2.6925
13:20:26|2.6955
13:20:27|2.6955
13:20:28|2.6955
13:20:30|2.6966
13:20:32|2.6955
13:20:32|2.6955
13:20:34|2.6966
13:20:34|2.6961
13:20:35|2.6966
13:20:36|2.6966
13:20:37|2.7
13:20:38|2.7
13:20:39|2.6977
13:20:40|2.6989
13:20:42|2.6979
13:20:42|2.7015
13:20:44|2.7015
13:20:44|2.7013
13:20:45|2.7013
13:20:46|2.7015
13:20:48|2.6985
13:20:49|2.7048
13:20:49|2.7
13:20:51|2.6986
13:20:51|2.7017
13:20:52|2.6986
13:20:53|2.7003
13:20:54|2.7021
13:20:55|2.6984
13:20:57|2.7031
13:20:57|2.7
13:20:58|2.7003
13:21:00|2.7003
13:21:01|2.7021
13:21:01|2.7021
13:21:03|2.7036
13:21:04|2.7033
13:21:05|2.7
13:21:06|2.703
13:21:07|2.7031
13:21:08|2.7
13:21:09|2.7
13:21:10|2.7029
13:21:11|2.7034
13:21:12|2.7
13:21:13|2.7
13:21:14|2.6985
13:21:15|2.7015
13:21:16|2.7015
13:21:17|2.7013
13:21:18|2.7
13:21:19|2.701
13:21:20|2.7001
13:21:21|2.7001
13:21:23|2.7
13:21:24|2.7
13:21:24|2.7001
13:21:26|2.6984
13:21:27|2.69
13:21:28|2.6931
13:21:30|2.6923
13:21:31|2.6923
13:21:32|2.6923
13:21:33|2.6923
13:21:34|2.6923
13:21:35|2.6926
13:21:36|2.6926
13:21:38|2.693
13:21:40|2.6911
13:21:40|2.6911
13:21:42|2.693
13:21:43|2.693
13:21:44|2.693
13:21:45|2.6967
13:21:46|2.6967
13:21:47|2.6967
13:21:49|2.6948
13:21:50|2.6962
13:21:51|2.6906
13:21:52|2.6906
13:21:52|2.69
13:21:54|2.6936
13:21:54|2.693
13:21:56|2.693
13:21:56|2.693
13:21:57|2.693
13:21:59|2.693
13:22:00|2.6915
13:22:01|2.6915
13:22:02|2.6915
13:22:03|2.6908
13:22:04|2.6937
13:22:05|2.6916
13:22:06|2.6947
13:22:07|2.6973
13:22:08|2.6973
13:22:08|2.6947
13:22:10|2.6966
13:22:11|2.6966
13:22:12|2.6966
13:22:12|2.694
13:22:14|2.6966
13:22:15|2.6966
13:22:17|2.6973
13:22:17|2.6973
13:22:18|2.6973
13:22:19|2.6973
13:22:20|2.6973
13:22:21|2.6966
13:22:22|2.6966
13:22:23|2.6965
13:22:24|2.695
13:22:25|2.6894
13:22:26|2.6894
13:22:27|2.6924
13:22:28|2.6965
13:22:30|2.6965
13:22:31|2.6965
13:22:32|2.6965
13:22:34|2.6962
13:22:35|2.6962
13:22:36|2.694
13:22:37|2.6923
13:22:38|2.6948
13:22:39|2.6942
13:22:40|2.6948
13:22:41|2.6954
13:22:43|2.694
13:22:44|2.694
13:22:45|2.6923
13:22:45|2.6924
13:22:46|2.6948
13:22:48|2.6948
13:22:48|2.6942
13:22:49|2.6942
13:22:51|2.6947
13:22:52|2.6948
13:22:53|2.6948
13:22:54|2.6923
13:22:55|2.6923
13:22:56|2.6923
13:22:57|2.6921
13:22:58|2.6916
13:22:59|2.6923
13:23:01|2.6941
13:23:02|2.6923
13:23:02|2.69
13:23:04|2.6894
13:23:05|2.6887
13:23:06|2.688
13:23:07|2.6875
13:23:09|2.6908
13:23:10|2.6875
13:23:10|2.688
13:23:11|2.69
13:23:12|2.688
13:23:13|2.6923
13:23:14|2.6923
13:23:15|2.6923
13:23:16|2.6908
13:23:17|2.69
13:23:18|2.69
13:23:19|2.69
13:23:21|2.6889
13:23:22|2.6915
13:23:22|2.6915
13:23:24|2.6915
13:23:25|2.7015
13:23:26|2.7017
13:23:27|2.7027
13:23:28|2.702
13:23:29|2.7024
13:23:30|2.7024
13:23:32|2.703
13:23:33|2.703
13:23:34|2.7006
13:23:35|2.7026
13:23:36|2.7022
13:23:37|2.6973
13:23:38|2.6973
13:23:39|2.7006
13:23:40|2.7006
13:23:41|2.6955
13:23:42|2.6986
13:23:43|2.6997
13:23:44|2.6997
13:23:45|2.6973
13:23:46|2.6973
13:23:47|2.6959
13:23:49|2.6959
13:23:50|2.6986
13:23:51|2.6986
13:23:52|2.697
13:23:53|2.6986
13:23:54|2.6986
13:23:55|2.6976
13:23:56|2.7006
13:23:57|2.6982
13:23:58|2.6982
13:23:59|2.6994
13:24:00|2.7009
13:24:01|2.7009
13:24:02|2.6994
13:24:03|2.7001
13:24:05|2.701
13:24:06|2.6983
13:24:06|2.7
13:24:08|2.701
13:24:09|2.6983
13:24:10|2.6983
13:24:11|2.6983
13:24:12|2.6983
13:24:13|2.6983
13:24:14|2.7006
13:24:15|2.7006
13:24:16|2.7006
13:24:17|2.7005
13:24:18|2.7017
13:24:19|2.7014
13:24:20|2.7014
13:24:21|2.6982
13:24:22|2.7009
13:24:23|2.7009
13:24:24|2.7009
13:24:25|2.7007
13:24:26|2.701
13:24:27|2.704
13:24:28|2.704
13:24:30|2.7024
13:24:31|2.7021
13:24:33|2.7028
13:24:33|2.7051
13:24:35|2.704
13:24:36|2.704
13:24:37|2.704
13:24:38|2.704
13:24:39|2.7035
13:24:40|2.704
13:24:42|2.704
13:24:42|2.704
13:24:45|2.7024
13:24:46|2.704
13:24:47|2.7026
13:24:47|2.7026
13:24:49|2.704
13:24:50|2.7051
13:24:51|2.705
13:24:52|2.705
13:24:53|2.705
13:24:55|2.705
13:24:56|2.7067
13:24:57|2.7067
13:24:58|2.7044
13:24:58|2.7044
13:24:59|2.7044
13:25:01|2.7051
13:25:02|2.7051
13:25:04|2.7064
13:25:05|2.705
13:25:05|2.7044
13:25:07|2.7024
13:25:08|2.7024
13:25:09|2.7058
13:25:10|2.705
13:25:11|2.705
13:25:12|2.704
13:25:13|2.7022
13:25:14|2.6995
13:25:15|2.7028
13:25:16|2.7028
13:25:17|2.6986
13:25:18|2.7019
13:25:19|2.7019
13:25:20|2.7
13:25:21|2.7027
13:25:22|2.7027
13:25:23|2.7027
13:25:24|2.7023
13:25:25|2.702
13:25:26|2.7001
13:25:27|2.7001
13:25:28|2.7001
13:25:29|2.696
13:25:30|2.6971
13:25:31|2.6981
13:25:32|2.6981
13:25:34|2.6984
13:25:35|2.6984
13:25:36|2.6984
13:25:37|2.6984
13:25:39|2.6984
13:25:40|2.696
13:25:41|2.696
13:25:42|2.696
13:25:43|2.6975
13:25:44|2.6975
13:25:45|2.6975
13:25:46|2.6945
13:25:47|2.6945
13:25:48|2.697
13:25:49|2.6915
13:25:50|2.69
13:25:52|2.6921
13:25:53|2.6915
13:25:54|2.695
13:25:55|2.6918
13:25:56|2.6918
13:25:57|2.6918
13:25:58|2.6918
13:26:00|2.6918
13:26:00|2.6918
13:26:01|2.6918
13:26:02|2.6918
13:26:04|2.692
13:26:05|2.692
13:26:06|2.69
13:26:08|2.6905
13:26:09|2.6905
13:26:10|2.6905
13:26:11|2.6872
13:26:12|2.6872
13:26:13|2.6898
13:26:14|2.6873
13:26:15|2.6893
13:26:16|2.69
13:26:17|2.6901
13:26:18|2.6901
13:26:19|2.6901
13:26:20|2.6898
13:26:21|2.69
13:26:22|2.69
13:26:23|2.6914
13:26:24|2.6914
13:26:25|2.6875
13:26:26|2.6881
13:26:28|2.6914
13:26:29|2.6914
13:26:30|2.6914
13:26:31|2.6914
13:26:32|2.6914
13:26:32|2.6914
13:26:35|2.6946
13:26:35|2.6946
13:26:36|2.6946
13:26:37|2.6914
13:26:38|2.6914
13:26:40|2.6914
13:26:41|2.6914
13:26:42|2.6914
13:26:44|2.6924
13:26:44|2.6914
13:26:46|2.6914
13:26:47|2.6914
13:26:49|2.69
13:26:50|2.69
13:26:51|2.69
13:26:52|2.69
13:26:53|2.69
13:26:54|2.6901
13:26:55|2.6901
13:26:56|2.6901
13:26:57|2.6903
13:26:59|2.6901
13:27:00|2.6901
13:27:01|2.6901
13:27:02|2.6916
13:27:03|2.6916
13:27:04|2.688
13:27:04|2.688
13:27:06|2.6881
13:27:07|2.6841
13:27:08|2.688
13:27:09|2.684
13:27:10|2.6877
13:27:11|2.6876
13:27:13|2.6847
13:27:14|2.684
13:27:14|2.684
13:27:15|2.6808
13:27:16|2.68
13:27:17|2.6794
13:27:18|2.6821
13:27:20|2.6839
13:27:21|2.6839
13:27:22|2.6795
13:27:23|2.682
13:27:24|2.6832
13:27:25|2.6801
13:27:26|2.6838
13:27:27|2.6797
13:27:28|2.6798
13:27:29|2.6798
13:27:30|2.6819
13:27:31|2.6834
13:27:32|2.68
13:27:33|2.68
13:27:34|2.68
13:27:36|2.6803
13:27:37|2.6828
13:27:38|2.6828
13:27:40|2.684
13:27:42|2.6823
13:27:43|2.6823
13:27:43|2.6823
13:27:45|2.6816
13:27:46|2.6816
13:27:47|2.6823
13:27:48|2.6816
13:27:50|2.6816
13:27:51|2.6845
13:27:52|2.6826
13:27:52|2.6845
13:27:53|2.6855
13:27:54|2.6827
13:27:57|2.6863
13:27:57|2.6863
13:27:59|2.6869
13:28:00|2.6892
13:28:01|2.6891
13:28:02|2.6863
13:28:03|2.6863
13:28:04|2.6867
13:28:05|2.6867
13:28:06|2.687
13:28:07|2.6889
13:28:09|2.6863
13:28:09|2.685
13:28:11|2.685
13:28:11|2.685
13:28:13|2.6888
13:28:13|2.6883
13:28:14|2.6883
13:28:15|2.6867
13:28:17|2.6867
13:28:18|2.6881
13:28:19|2.6854
13:28:20|2.6881
13:28:21|2.6881
13:28:22|2.6881
13:28:22|2.6867
13:28:23|2.6886
13:28:25|2.6886
13:28:25|2.6886
13:28:26|2.6886
13:28:27|2.6855
13:28:29|2.6883
13:28:29|2.6883
13:28:30|2.6854
13:28:32|2.6854
13:28:32|2.6874
13:28:33|2.688
13:28:35|2.6859
13:28:36|2.6855
13:28:38|2.6891
13:28:38|2.6891
13:28:41|2.689
13:28:42|2.689
13:28:43|2.6865
13:28:44|2.6865
13:28:45|2.6883
13:28:47|2.6881
13:28:48|2.6894
13:28:50|2.689
13:28:50|2.6871
13:28:52|2.6871
13:28:52|2.6898
13:28:54|2.6898
13:28:54|2.6898
13:28:56|2.6891
13:28:57|2.689
13:28:57|2.6871
13:28:58|2.6871
13:29:00|2.6831
13:29:01|2.6869
13:29:02|2.6869
13:29:04|2.6829
13:29:05|2.6829
13:29:06|2.6848
13:29:07|2.6821
13:29:08|2.68
13:29:09|2.6814
13:29:10|2.6814
13:29:11|2.6817
13:29:12|2.6796
13:29:13|2.68
13:29:13|2.6795
13:29:14|2.6795
13:29:16|2.6797
13:29:17|2.678
13:29:18|2.678
13:29:19|2.6751
13:29:20|2.6779
13:29:20|2.6779
13:29:22|2.6756
13:29:23|2.6776
13:29:24|2.6764
13:29:25|2.6751
13:29:26|2.6816
13:29:27|2.6849
13:29:28|2.6831
13:29:28|2.6831
13:29:30|2.688
13:29:31|2.688
13:29:33|2.6859
13:29:33|2.6827
13:29:35|2.6827
13:29:36|2.6858
13:29:38|2.6864
13:29:38|2.6864
13:29:41|2.6834
13:29:41|2.6834
13:29:42|2.6857
13:29:44|2.6857
13:29:45|2.6857
13:29:47|2.6784
13:29:47|2.6784
13:29:49|2.6805
13:29:50|2.6803
13:29:51|2.6834
13:29:52|2.6834
13:29:53|2.6805
13:29:54|2.6805
13:29:55|2.6805
13:29:56|2.6827
13:29:58|2.6827
13:29:58|2.6827
13:30:00|2.6801
13:30:01|2.6801
13:30:03|2.6801
13:30:05|2.6806
13:30:06|2.686
13:30:08|2.6826
13:30:09|2.6765
13:30:10|2.6777
13:30:12|2.6777
13:30:12|2.6766
13:30:13|2.6801
13:30:14|2.6788
13:30:16|2.6788
13:30:16|2.6788
13:30:18|2.6788
13:30:19|2.6788
13:30:21|2.6752
13:30:22|2.6778
13:30:22|2.6762
13:30:24|2.6777
13:30:24|2.6788
13:30:26|2.6788
13:30:27|2.6784
13:30:27|2.6788
13:30:29|2.6788
13:30:30|2.6788
13:30:31|2.6751
13:30:31|2.6783
13:30:33|2.6782
13:30:33|2.6779
13:30:34|2.6779
13:30:35|2.675
13:30:37|2.675
13:30:37|2.6744
13:30:39|2.6743
13:30:41|2.67
13:30:42|2.67
13:30:43|2.67
13:30:45|2.671
13:30:45|2.6681
13:30:47|2.6681
13:30:47|2.6679
13:30:48|2.6679
13:30:50|2.6688
13:30:51|2.6688
13:30:51|2.6655
13:30:53|2.67
13:30:54|2.67
13:30:56|2.6714
13:30:57|2.6716
13:30:58|2.6683
13:30:59|2.6694
13:31:01|2.6694
13:31:03|2.67
13:31:03|2.6679
13:31:04|2.6679
13:31:05|2.6679
13:31:06|2.6679
13:31:08|2.6668
13:31:08|2.6668
13:31:09|2.6668
13:31:11|2.6631
13:31:12|2.664
13:31:12|2.6601
13:31:13|2.6601
13:31:15|2.6588
13:31:16|2.6563
13:31:17|2.6538
13:31:18|2.6535
13:31:18|2.6533
13:31:20|2.653
13:31:21|2.653
13:31:22|2.653
13:31:23|2.653
13:31:24|2.653
13:31:25|2.6559
13:31:26|2.6601
13:31:27|2.6601
13:31:28|2.6605
13:31:29|2.6605
13:31:30|2.6601
13:31:31|2.6656
13:31:32|2.6656
13:31:33|2.6656
13:31:35|2.6617
13:31:36|2.6617
13:31:37|2.6617
13:31:38|2.6646
13:31:40|2.6621
13:31:41|2.6646
13:31:42|2.6645
13:31:43|2.6645
13:31:44|2.6617
13:31:45|2.66
13:31:46|2.6501
13:31:48|2.658
13:31:49|2.658
13:31:50|2.6551
13:31:51|2.6526
13:31:52|2.6526
13:31:53|2.6546
13:31:55|2.6571
13:31:56|2.6546
13:31:57|2.6534
13:31:58|2.6532
13:31:59|2.6528
13:32:00|2.6534
13:32:00|2.6533
13:32:02|2.6515
13:32:03|2.6544
13:32:04|2.6571
13:32:05|2.655
13:32:06|2.6579
13:32:07|2.6532
13:32:08|2.6546
13:32:09|2.655
13:32:10|2.6561
13:32:11|2.6561
13:32:12|2.6532
13:32:13|2.655
13:32:14|2.655
13:32:15|2.6573
13:32:16|2.6573
13:32:17|2.6555
13:32:18|2.6532
13:32:19|2.6532
13:32:20|2.6532
13:32:21|2.658
13:32:22|2.6595
13:32:23|2.6595
13:32:24|2.6556
13:32:25|2.6556
13:32:26|2.6584
13:32:27|2.6556
13:32:28|2.6556
13:32:29|2.6556
13:32:30|2.6559
13:32:31|2.6559
13:32:32|2.6559
13:32:33|2.655
13:32:34|2.6556
13:32:35|2.6556
13:32:36|2.655
13:32:37|2.655
13:32:38|2.655
13:32:39|2.6516
13:32:41|2.6518
13:32:41|2.6542
13:32:43|2.654
13:32:45|2.654
13:32:45|2.6501
13:32:47|2.655
13:32:48|2.655
13:32:49|2.655
13:32:51|2.6539
13:32:52|2.6539
13:32:53|2.654
13:32:54|2.6539
13:32:54|2.652
13:32:55|2.652
13:32:57|2.6519
13:32:58|2.6534
13:32:59|2.6534
13:33:00|2.6532
13:33:01|2.6534
13:33:02|2.6534
13:33:03|2.6541
13:33:04|2.6568
13:33:05|2.6529
13:33:06|2.6529
13:33:07|2.6529
13:33:08|2.6529
13:33:10|2.657
13:33:11|2.655
13:33:11|2.655
13:33:13|2.655
13:33:14|2.655
13:33:14|2.6535
13:33:16|2.6585
13:33:17|2.6585
13:33:18|2.6595
13:33:19|2.6595
13:33:20|2.6598
13:33:21|2.66
13:33:22|2.66
13:33:23|2.66
13:33:24|2.66
13:33:25|2.66
13:33:26|2.66
13:33:27|2.6581
13:33:28|2.66
13:33:29|2.6579
13:33:30|2.6577
13:33:31|2.6577
13:33:32|2.6585
13:33:33|2.66
13:33:34|2.66
13:33:35|2.66
13:33:36|2.66
13:33:37|2.658
13:33:38|2.658
13:33:39|2.66
13:33:40|2.66
13:33:41|2.66
13:33:42|2.66
13:33:43|2.6586
13:33:45|2.6583
13:33:46|2.66
13:33:48|2.6599
13:33:48|2.66
13:33:49|2.66
13:33:51|2.66
13:33:52|2.66
13:33:53|2.66
13:33:55|2.66
13:33:56|2.66
13:33:57|2.66
13:33:57|2.6579
13:33:59|2.6579
13:33:59|2.66
13:34:00|2.66
13:34:01|2.66
13:34:02|2.66
13:34:04|2.6629
13:34:05|2.66
13:34:06|2.6611
13:34:07|2.6592
13:34:09|2.6639
13:34:10|2.6639
13:34:12|2.6639
13:34:12|2.6611
13:34:14|2.6617
13:34:15|2.6616
13:34:16|2.6613
13:34:17|2.6639
13:34:17|2.6639
13:34:19|2.6639
13:34:20|2.6639
13:34:21|2.6639
13:34:22|2.6609
13:34:23|2.6609
13:34:24|2.6636
13:34:25|2.6636
13:34:26|2.6639
13:34:27|2.6639
13:34:28|2.6639
13:34:29|2.6639
13:34:30|2.6639
13:34:31|2.6661
13:34:32|2.6678
13:34:33|2.6665
13:34:34|2.6649
13:34:35|2.668
13:34:36|2.6658
13:34:37|2.666
13:34:38|2.6644
13:34:39|2.6677
13:34:40|2.6659
13:34:41|2.6671
13:34:43|2.665
13:34:43|2.6659
13:34:44|2.667
13:34:46|2.6675
13:34:47|2.6675
13:34:48|2.6675
13:34:48|2.666
13:34:49|2.6636
13:34:50|2.6636
13:34:52|2.6676
13:34:52|2.6676
13:34:54|2.6676
13:34:55|2.6637
13:34:56|2.6637
13:34:57|2.6658
13:34:58|2.6636
13:34:59|2.6637
13:35:00|2.6637
13:35:01|2.6637
13:35:03|2.6637
13:35:04|2.6637
13:35:05|2.6637
13:35:06|2.6637
13:35:07|2.6639
13:35:09|2.6699
13:35:09|2.6675
13:35:11|2.6699
13:35:12|2.6697
13:35:13|2.6697
13:35:14|2.6699
13:35:15|2.6699
13:35:16|2.6699
13:35:17|2.6699
13:35:18|2.67
13:35:19|2.67
13:35:20|2.67
13:35:21|2.67
13:35:22|2.67
13:35:23|2.67
13:35:24|2.6679
13:35:25|2.67
13:35:26|2.67
13:35:27|2.6661
13:35:28|2.6613
13:35:29|2.6655
13:35:30|2.6614
13:35:31|2.6614
13:35:32|2.6613
13:35:33|2.6637
13:35:34|2.6657
13:35:35|2.6685
13:35:36|2.6685
13:35:37|2.6685
13:35:38|2.6685
13:35:39|2.6685
13:35:40|2.6614
13:35:41|2.6614
13:35:42|2.6592
13:35:44|2.6592
13:35:44|2.6578
13:35:47|2.6514
13:35:48|2.6578
13:35:50|2.6532
13:35:52|2.6562
13:35:52|2.6562
13:35:53|2.6562
13:35:54|2.6533
13:35:55|2.6529
13:35:57|2.6529
13:35:58|2.6529
13:35:59|2.6494
13:36:00|2.65
13:36:02|2.652
13:36:03|2.652
13:36:04|2.6518
13:36:05|2.6543
13:36:07|2.6557
13:36:07|2.6529
13:36:08|2.6529
13:36:09|2.6529
13:36:10|2.6529
13:36:11|2.6562
13:36:12|2.6584
13:36:13|2.6584
13:36:14|2.6591
13:36:15|2.6584
13:36:16|2.6591
13:36:18|2.6629
13:36:19|2.6629
13:36:21|2.6596
13:36:21|2.6596
13:36:24|2.6596
13:36:24|2.6596
13:36:25|2.6601
13:36:26|2.6603
13:36:27|2.6603
13:36:28|2.6603
13:36:29|2.6603
13:36:30|2.6603
13:36:31|2.6603
13:36:33|2.663
13:36:33|2.663
13:36:34|2.663
13:36:35|2.663
13:36:37|2.6606
13:36:37|2.6606
13:36:38|2.6606
13:36:39|2.6603
13:36:40|2.658
13:36:41|2.6594
13:36:42|2.6584
13:36:43|2.6585
13:36:44|2.6585
13:36:46|2.6602
13:36:47|2.6602
13:36:48|2.6596
13:36:49|2.6596
13:36:50|2.6601
13:36:51|2.6621
13:36:53|2.6597
13:36:53|2.6597
13:36:55|2.6594
13:36:55|2.6594
13:36:57|2.6594
13:36:58|2.6594
13:36:59|2.6585
13:37:00|2.6585
13:37:00|2.6609
13:37:02|2.6575
13:37:03|2.6575
13:37:05|2.66
13:37:06|2.661
13:37:07|2.661
13:37:08|2.6593
13:37:08|2.6593
13:37:10|2.6597
13:37:11|2.6597
13:37:12|2.6597
13:37:14|2.6581
13:37:15|2.6581
13:37:15|2.657
13:37:17|2.657
13:37:18|2.6582
13:37:18|2.6559
13:37:20|2.6559
13:37:21|2.6593
13:37:21|2.6593
13:37:23|2.6593
13:37:23|2.6593
13:37:24|2.6593
13:37:25|2.6593
13:37:26|2.6593
13:37:27|2.6593
13:37:29|2.6593
13:37:30|2.6593
13:37:31|2.6591
13:37:32|2.6593
13:37:33|2.6593
13:37:34|2.6593
13:37:34|2.6593
13:37:36|2.6593
13:37:36|2.6593
13:37:38|2.6593
13:37:38|2.659
13:37:39|2.6526
13:37:40|2.6547
13:37:41|2.6556
13:37:42|2.6556
13:37:43|2.6556
13:37:45|2.6576
13:37:47|2.6553
13:37:49|2.6526
13:37:49|2.6522
13:37:51|2.6559
13:37:52|2.6559
13:37:53|2.6559
13:37:54|2.6564
13:37:55|2.6579
13:37:56|2.6579
13:37:57|2.6541
13:37:58|2.6541
13:37:59|2.6541
13:38:00|2.6593
13:38:01|2.661
13:38:02|2.6633
13:38:03|2.6633
13:38:04|2.6633
13:38:05|2.6604
13:38:06|2.6604
13:38:07|2.6603
13:38:08|2.6603
13:38:09|2.6602
13:38:10|2.6602
13:38:11|2.6602
13:38:12|2.6631
13:38:13|2.6631
13:38:14|2.6599
13:38:15|2.6599
13:38:16|2.6599
13:38:17|2.6599
13:38:18|2.6599
13:38:19|2.6602
13:38:20|2.6615
13:38:21|2.6615
13:38:22|2.6615
13:38:23|2.6615
13:38:24|2.6615
13:38:25|2.6604
13:38:26|2.6579
13:38:28|2.6599
13:38:29|2.6612
13:38:30|2.6612
13:38:31|2.6612
13:38:32|2.6613
13:38:32|2.6599
13:38:33|2.6599
13:38:35|2.6599
13:38:36|2.6599
13:38:37|2.6599
13:38:38|2.6599
13:38:39|2.6599
13:38:39|2.6612
13:38:41|2.6612
13:38:41|2.6612
13:38:43|2.6612
13:38:44|2.6612
13:38:45|2.66
13:38:47|2.66
13:38:48|2.66
13:38:48|2.66
13:38:50|2.66
13:38:51|2.66
13:38:53|2.66
13:38:53|2.66
13:38:55|2.6599
13:38:56|2.6599
13:38:57|2.6599
13:38:59|2.6583
13:39:00|2.6584
13:39:01|2.6584
13:39:02|2.6577
13:39:03|2.6577
13:39:05|2.6577
13:39:06|2.6577
13:39:07|2.6547
13:39:08|2.6547
13:39:08|2.6526
13:39:10|2.6571
13:39:11|2.6571
13:39:13|2.657
13:39:14|2.657
13:39:15|2.657
13:39:17|2.657
13:39:17|2.657
13:39:19|2.6567
13:39:19|2.6567
13:39:21|2.6547
13:39:22|2.6547
13:39:23|2.6547
13:39:24|2.6547
13:39:26|2.6547
13:39:27|2.6547
13:39:28|2.6561
13:39:29|2.6547
13:39:30|2.6547
13:39:30|2.6547
13:39:32|2.6547
13:39:33|2.6547
13:39:34|2.6547
13:39:35|2.6547
13:39:37|2.6547
13:39:38|2.6547
13:39:39|2.6547
13:39:40|2.6547
13:39:41|2.6547
13:39:42|2.6547
13:39:43|2.6555
13:39:44|2.6555
13:39:45|2.6564
13:39:46|2.6564
13:39:48|2.6547
13:39:49|2.6561
13:39:51|2.6567
13:39:53|2.6567
13:39:53|2.6567
13:39:55|2.6567
13:39:55|2.6567
13:39:57|2.6552
13:39:58|2.6552
13:40:00|2.6583
13:40:00|2.6583
13:40:02|2.6583
13:40:02|2.6583
13:40:03|2.6583
13:40:05|2.6583
13:40:07|2.6562
13:40:08|2.6562
13:40:08|2.6562
13:40:10|2.6555
13:40:11|2.6552
13:40:12|2.6552
13:40:13|2.6552
13:40:14|2.6552
13:40:15|2.6547
13:40:16|2.6547
13:40:17|2.6547
13:40:18|2.6547
13:40:19|2.6547
13:40:20|2.6552
13:40:21|2.6552
13:40:22|2.6552
13:40:23|2.6547
13:40:24|2.658
13:40:25|2.6524
13:40:26|2.6524
13:40:27|2.6524
13:40:28|2.6533
13:40:29|2.6533
13:40:30|2.6533
13:40:31|2.6533
13:40:33|2.657
13:40:35|2.657
13:40:35|2.657
13:40:36|2.657
13:40:37|2.657
13:40:38|2.657
13:40:39|2.6536
13:40:41|2.6536
13:40:41|2.6537
13:40:42|2.6537
13:40:43|2.6552
13:40:44|2.6552
13:40:45|2.6552
13:40:47|2.6552
13:40:49|2.6557
13:40:50|2.6557
13:40:52|2.656
13:40:54|2.6535
13:40:54|2.6583
13:40:55|2.66
13:40:56|2.66
13:40:57|2.66
13:40:58|2.66
13:40:59|2.6625
13:41:00|2.6625
13:41:02|2.6645
13:41:03|2.6581
13:41:04|2.6581
13:41:05|2.66
13:41:07|2.6574
13:41:08|2.6574
13:41:09|2.656
13:41:11|2.6582
13:41:11|2.6601
13:41:12|2.6581
13:41:13|2.6581
13:41:14|2.6581
13:41:15|2.66
13:41:16|2.66
13:41:18|2.66
13:41:18|2.6625
13:41:19|2.66
13:41:20|2.6656
13:41:21|2.6656
13:41:22|2.6613
13:41:24|2.6613
13:41:25|2.6613
13:41:26|2.6651
13:41:27|2.6651
13:41:28|2.6651
13:41:29|2.6622
13:41:30|2.6646
13:41:31|2.6621
13:41:32|2.6621
13:41:33|2.6643
13:41:34|2.6595
13:41:35|2.6632
13:41:36|2.6632
13:41:37|2.6632
13:41:38|2.6632
13:41:39|2.6621
13:41:40|2.6621
13:41:41|2.6613
13:41:43|2.6607
13:41:44|2.6632
13:41:44|2.6632
13:41:45|2.6618
13:41:47|2.662
13:41:48|2.662
13:41:49|2.662
13:41:50|2.662
13:41:51|2.6646
13:41:53|2.6638
13:41:54|2.6638
13:41:56|2.6607
13:41:57|2.6607
13:41:58|2.6599
13:41:59|2.6599
13:42:00|2.6599
13:42:01|2.6599
13:42:03|2.6598
13:42:05|2.663
13:42:06|2.663
13:42:07|2.6598
13:42:08|2.6577
13:42:09|2.6577
13:42:10|2.6577
13:42:11|2.6577
13:42:12|2.6596
13:42:13|2.6582
13:42:14|2.6599
13:42:16|2.6605
13:42:16|2.6605
13:42:17|2.6605
13:42:19|2.6605
13:42:19|2.6605
13:42:20|2.6605
13:42:22|2.6605
13:42:22|2.6608
13:42:24|2.6608
13:42:25|2.6608
13:42:25|2.6608
13:42:26|2.6608
13:42:28|2.6608
13:42:28|2.6608
13:42:29|2.6608
13:42:31|2.6608
13:42:32|2.6629
13:42:33|2.6629
13:42:33|2.6629
13:42:34|2.6629
13:42:35|2.6628
13:42:36|2.6628
13:42:37|2.6628
13:42:38|2.6629
13:42:40|2.6635
13:42:41|2.6611
13:42:42|2.6607
13:42:43|2.6607
13:42:44|2.6606
13:42:45|2.6606
13:42:46|2.6606
13:42:47|2.6611
13:42:48|2.6611
13:42:49|2.6611
13:42:51|2.6609
13:42:52|2.6609
13:42:52|2.6609
13:42:54|2.6609
13:42:55|2.6642
13:42:57|2.6641
13:42:58|2.6644
13:42:58|2.6644
13:43:00|2.6644
13:43:00|2.6644
13:43:02|2.661
13:43:03|2.6593
13:43:04|2.6573
13:43:05|2.658
13:43:06|2.6562
13:43:07|2.6556
13:43:08|2.6556
13:43:09|2.6595
13:43:10|2.6592
13:43:10|2.6592
13:43:12|2.6592
13:43:13|2.6592
13:43:14|2.6592
13:43:15|2.6592
13:43:16|2.6577
13:43:16|2.6577
13:43:18|2.6577
13:43:19|2.661
13:43:21|2.661
13:43:21|2.66
13:43:22|2.66
13:43:23|2.6582
13:43:25|2.6582
13:43:25|2.6573
13:43:26|2.66
13:43:27|2.6573
13:43:28|2.6573
13:43:29|2.6599
13:43:30|2.6599
13:43:31|2.6582
13:43:33|2.6615
13:43:34|2.6615
13:43:35|2.6639
13:43:36|2.6594
13:43:37|2.6594
13:43:38|2.6594
13:43:39|2.6647
13:43:40|2.6647
13:43:41|2.6647
13:43:42|2.6647
13:43:43|2.6647
13:43:44|2.663
13:43:45|2.663
13:43:47|2.6623
13:43:47|2.6594
13:43:49|2.6594
13:43:50|2.6595
13:43:51|2.6595
13:43:52|2.6595
13:43:54|2.6615
13:43:56|2.6615
13:43:56|2.6615
13:43:58|2.6607
13:44:00|2.6607
13:44:01|2.6607
13:44:02|2.6607
13:44:03|2.6607
13:44:05|2.6607
13:44:07|2.661
13:44:07|2.661
13:44:09|2.661
13:44:10|2.661
13:44:11|2.661
13:44:12|2.6588
13:44:13|2.6615
13:44:14|2.6622
13:44:15|2.6622
13:44:16|2.6636
13:44:17|2.6636
13:44:19|2.6636
13:44:20|2.6646
13:44:20|2.6646
13:44:22|2.6646
13:44:22|2.665
13:44:24|2.6683
13:44:24|2.6683
13:44:26|2.67
13:44:27|2.6681
13:44:28|2.6681
13:44:29|2.6681
13:44:30|2.6681
13:44:31|2.6681
13:44:32|2.6681
13:44:32|2.6681
13:44:34|2.6681
13:44:35|2.6698
13:44:36|2.6719
13:44:37|2.6681
13:44:38|2.6681
13:44:39|2.6681
13:44:39|2.6681
13:44:41|2.6681
13:44:42|2.6727
13:44:42|2.6727
13:44:43|2.672
13:44:44|2.672
13:44:45|2.672
13:44:47|2.6719
13:44:48|2.6719
13:44:49|2.6719
13:44:49|2.672
13:44:51|2.6747
13:44:53|2.6719
13:44:54|2.6715
13:44:55|2.6715
13:44:56|2.6715
13:44:57|2.6715
13:44:58|2.6749
13:44:59|2.6749
13:45:00|2.6749
13:45:02|2.6749
13:45:03|2.6749
13:45:04|2.6749
13:45:06|2.6728
13:45:08|2.6698
13:45:09|2.6722
13:45:10|2.668
13:45:11|2.6711
13:45:12|2.6711
13:45:13|2.6711
13:45:15|2.6653
13:45:16|2.6646
13:45:17|2.6646
13:45:18|2.6676
13:45:19|2.6676
13:45:19|2.6646
13:45:21|2.66
13:45:21|2.6572
13:45:24|2.6571
13:45:24|2.6571
13:45:25|2.6603
13:45:26|2.6581
13:45:27|2.6581
13:45:28|2.6592
13:45:29|2.6592
13:45:30|2.659
13:45:31|2.6628
13:45:32|2.6628
13:45:33|2.6628
13:45:35|2.6628
13:45:35|2.6656
13:45:36|2.6646
13:45:37|2.6646
13:45:38|2.6646
13:45:39|2.6646
13:45:40|2.6632
13:45:41|2.6632
13:45:42|2.6641
13:45:43|2.6605
13:45:45|2.6548
13:45:45|2.6542
13:45:46|2.6542
13:45:47|2.6542
13:45:48|2.6542
13:45:49|2.6542
13:45:50|2.6542
13:45:51|2.6542
13:45:53|2.657
13:45:54|2.657
13:45:56|2.657
13:45:57|2.6543
13:45:58|2.6543
13:45:59|2.6581
13:46:00|2.6567
13:46:01|2.6599
13:46:02|2.6599
13:46:03|2.6567
13:46:05|2.6606
13:46:06|2.6577
13:46:07|2.6568
13:46:09|2.6567
13:46:10|2.6567
13:46:12|2.6559
13:46:13|2.6579
13:46:13|2.6551
13:46:15|2.6543
13:46:16|2.655
13:46:17|2.6562
13:46:18|2.6562
13:46:19|2.6562
13:46:20|2.6545
13:46:21|2.6543
13:46:22|2.6542
13:46:23|2.6531
13:46:24|2.6574
13:46:25|2.6543
13:46:26|2.6563
13:46:27|2.6563
13:46:28|2.6541
13:46:29|2.6543
13:46:30|2.6543
13:46:31|2.6543
13:46:32|2.6543
13:46:33|2.6544
13:46:34|2.6545
13:46:35|2.6545
13:46:36|2.6547
13:46:37|2.6606
13:46:38|2.6569
13:46:39|2.6562
13:46:40|2.6563
13:46:41|2.6553
13:46:42|2.6553
13:46:43|2.6553
13:46:45|2.6566
13:46:45|2.6566
13:46:46|2.6543
13:46:48|2.6543
13:46:49|2.6569
13:46:51|2.6543
13:46:51|2.6544
13:46:52|2.6547
13:46:53|2.6572
13:46:55|2.6561
13:46:57|2.658
13:46:58|2.6586
13:46:59|2.6586
13:47:00|2.6586
13:47:01|2.6586
13:47:02|2.6636
13:47:04|2.6652
13:47:05|2.6652
13:47:07|2.6652
13:47:08|2.6596
13:47:09|2.6617
13:47:10|2.6617
13:47:11|2.6616
13:47:12|2.6616
13:47:13|2.6616
13:47:14|2.6616
13:47:15|2.6616
13:47:16|2.6616
13:47:18|2.6612
13:47:18|2.6612
13:47:20|2.6545
13:47:21|2.6587
13:47:22|2.6596
13:47:23|2.657
13:47:24|2.6617
13:47:25|2.6587
13:47:26|2.6628
13:47:27|2.6628
13:47:28|2.6628
13:47:29|2.6591
13:47:29|2.6591
13:47:31|2.6591
13:47:33|2.6594
13:47:33|2.6589
13:47:34|2.6589
13:47:35|2.6589
13:47:36|2.6585
13:47:37|2.6582
13:47:38|2.6582
13:47:40|2.6582
13:47:41|2.6582
13:47:42|2.6582
13:47:43|2.6582
13:47:44|2.6563
13:47:45|2.6592
13:47:46|2.6556
13:47:47|2.6604
13:47:48|2.6562
13:47:49|2.6562
13:47:50|2.6562
13:47:51|2.6563
13:47:53|2.6551
13:47:55|2.6553
13:47:55|2.6569
13:47:57|2.6569
13:47:58|2.6562
13:47:59|2.6562
13:48:00|2.6595
13:48:01|2.6594
13:48:02|2.6594
13:48:04|2.6582
13:48:05|2.6582
13:48:07|2.658
13:48:08|2.6624
13:48:09|2.6587
13:48:10|2.6587
13:48:11|2.6586
13:48:12|2.6587
13:48:13|2.6587
13:48:14|2.6587
13:48:16|2.6587
13:48:16|2.6619
13:48:18|2.6592
13:48:18|2.658
13:48:19|2.6582
13:48:20|2.6582
13:48:21|2.6619
13:48:23|2.6619
13:48:24|2.6594
13:48:25|2.6594
13:48:26|2.6594
13:48:27|2.6618
13:48:28|2.6618
13:48:29|2.6618
13:48:30|2.6618
13:48:31|2.6618
13:48:32|2.6618
13:48:33|2.6618
13:48:34|2.6617
13:48:35|2.6617
13:48:36|2.6617
13:48:37|2.6587
13:48:38|2.6587
13:48:39|2.6615
13:48:40|2.6586
13:48:41|2.6586
13:48:42|2.6545
13:48:43|2.6545
13:48:44|2.6545
13:48:45|2.6545
13:48:46|2.6583
13:48:47|2.6571
13:48:48|2.6571
13:48:49|2.6571
13:48:50|2.6571
13:48:51|2.658
13:48:52|2.6618
13:48:53|2.6618
13:48:54|2.6618
13:48:55|2.6584
13:48:56|2.6584
13:48:57|2.6584
13:48:58|2.6584
13:49:00|2.6584
13:49:01|2.6574
13:49:02|2.6574
13:49:02|2.6576
13:49:04|2.6576
13:49:04|2.6576
13:49:05|2.6576
13:49:06|2.6576
13:49:08|2.6606
13:49:10|2.6579
13:49:11|2.6605
13:49:12|2.6605
13:49:12|2.6605
13:49:14|2.6605
13:49:14|2.6605
13:49:16|2.6605
13:49:16|2.6605
13:49:17|2.6607
13:49:20|2.6607
13:49:20|2.6578
13:49:22|2.6609
13:49:23|2.6609
13:49:24|2.6609
13:49:25|2.659
13:49:25|2.659
13:49:27|2.6609
13:49:27|2.6609
13:49:29|2.6588
13:49:30|2.6588
13:49:30|2.6588
13:49:31|2.6588
13:49:32|2.6588
13:49:34|2.6588
13:49:35|2.6588
13:49:36|2.6615
13:49:36|2.6615
13:49:37|2.6613
13:49:38|2.6613
13:49:39|2.6613
13:49:42|2.6617
13:49:42|2.6617
13:49:43|2.6617
13:49:44|2.6616
13:49:45|2.6615
13:49:46|2.6615
13:49:47|2.6614
13:49:48|2.6614
13:49:49|2.6588
13:49:50|2.6588
13:49:51|2.6588
13:49:52|2.6588
13:49:53|2.6588
13:49:54|2.6588
13:49:55|2.6576
13:49:57|2.6576
13:49:58|2.6576
13:49:59|2.6576
13:50:00|2.6576
13:50:01|2.6576
13:50:02|2.6576
13:50:04|2.6577
13:50:05|2.6576
13:50:06|2.6575
13:50:08|2.6574
13:50:09|2.6574
13:50:09|2.6574
13:50:10|2.6585
13:50:11|2.6595
13:50:12|2.6595
13:50:13|2.6595
13:50:15|2.6574
13:50:16|2.6576
13:50:17|2.6576
13:50:18|2.6569
13:50:19|2.6569
13:50:20|2.6574
13:50:21|2.6574
13:50:22|2.6574
13:50:23|2.66
13:50:24|2.66
13:50:25|2.6576
13:50:26|2.661
13:50:27|2.661
13:50:28|2.661
13:50:29|2.661
13:50:30|2.661
13:50:31|2.661
13:50:32|2.661
13:50:33|2.6611
13:50:34|2.6592
13:50:35|2.6592
13:50:36|2.6592
13:50:37|2.66
13:50:38|2.66
13:50:39|2.66
13:50:40|2.66
13:50:41|2.66
13:50:42|2.66
13:50:43|2.66
13:50:44|2.66
13:50:45|2.66
13:50:46|2.661
13:50:47|2.661
13:50:48|2.6588
13:50:49|2.6592
13:50:50|2.6613
13:50:51|2.6613
13:50:52|2.6613
13:50:53|2.6613
13:50:54|2.6615
13:50:55|2.6645
13:50:56|2.6663
13:50:57|2.6663
13:50:59|2.6627
13:51:00|2.6664
13:51:02|2.6662
13:51:04|2.6663
13:51:05|2.6663
13:51:06|2.6663
13:51:07|2.6663
13:51:08|2.6638
13:51:09|2.6663
13:51:11|2.6639
13:51:12|2.6663
13:51:13|2.6663
13:51:14|2.6664
13:51:16|2.6662
13:51:16|2.6641
13:51:17|2.6641
13:51:18|2.6664
13:51:19|2.6664
13:51:20|2.6664
13:51:21|2.6664
13:51:22|2.6664
13:51:24|2.6664
13:51:24|2.6664
13:51:25|2.6664
13:51:26|2.6664
13:51:27|2.6664
13:51:28|2.6664
13:51:30|2.6664
13:51:30|2.665
13:51:31|2.665
13:51:32|2.665
13:51:34|2.6664
13:51:35|2.6679
13:51:36|2.6685
13:51:37|2.6689
13:51:38|2.6689
13:51:39|2.6689
13:51:40|2.67
13:51:41|2.6717
13:51:42|2.6717
13:51:43|2.675
13:51:44|2.675
13:51:45|2.675
13:51:46|2.675
13:51:47|2.6745
13:51:49|2.675
13:51:49|2.675
13:51:50|2.6718
13:51:51|2.6718
13:51:52|2.6718
13:51:53|2.6745
13:51:54|2.6745
13:51:56|2.6745
13:51:56|2.6712
13:51:57|2.6712
13:52:00|2.675
13:52:01|2.675
13:52:03|2.6745
13:52:04|2.6739
13:52:06|2.6688
13:52:07|2.6671
13:52:08|2.6668
13:52:09|2.6623
13:52:10|2.6623
13:52:11|2.6623
13:52:13|2.6623
13:52:14|2.6665
13:52:15|2.6665
13:52:17|2.6659
13:52:18|2.6684
13:52:19|2.6665
13:52:20|2.6686
13:52:20|2.6686
13:52:22|2.6673
13:52:22|2.6673
13:52:23|2.6673
13:52:24|2.6673
13:52:25|2.671
13:52:26|2.671
13:52:27|2.671
13:52:29|2.67
13:52:30|2.67
13:52:31|2.67
13:52:31|2.67
13:52:33|2.671
13:52:33|2.671
13:52:35|2.671
13:52:35|2.671
13:52:36|2.67
13:52:37|2.67
13:52:38|2.67
13:52:39|2.67
13:52:41|2.67
13:52:41|2.6717
13:52:43|2.6714
13:52:43|2.6714
13:52:44|2.6714
13:52:46|2.671
13:52:46|2.6696
13:52:47|2.6696
13:52:49|2.6696
13:52:50|2.6686
13:52:50|2.6714
13:52:51|2.6714
13:52:53|2.6714
13:52:54|2.6711
13:52:55|2.6711
13:52:55|2.6711
13:52:56|2.6711
13:52:57|2.6711
13:52:58|2.6711
13:53:01|2.6711
13:53:01|2.6711
13:53:02|2.6709
13:53:03|2.6709
13:53:05|2.6709
13:53:06|2.6709
13:53:08|2.6721
13:53:08|2.6681
13:53:09|2.6721
13:53:10|2.6683
13:53:12|2.6665
13:53:13|2.6635
13:53:14|2.6635
13:53:15|2.6679
13:53:17|2.6674
13:53:18|2.6674
13:53:19|2.6674
13:53:20|2.6635
13:53:21|2.6609
13:53:22|2.6609
13:53:22|2.66
13:53:24|2.6599
13:53:25|2.658
13:53:26|2.6614
13:53:26|2.6635
13:53:27|2.6635
13:53:28|2.6635
13:53:30|2.6607
13:53:32|2.6607
13:53:32|2.6607
13:53:33|2.6632
13:53:35|2.66
13:53:35|2.6601
13:53:36|2.66
13:53:37|2.6597
13:53:38|2.6597
13:53:39|2.6601
13:53:41|2.6601
13:53:42|2.658
13:53:43|2.658
13:53:44|2.6596
13:53:45|2.6624
13:53:46|2.6597
13:53:47|2.6597
13:53:48|2.6597
13:53:49|2.6638
13:53:50|2.6615
13:53:51|2.6615
13:53:52|2.6612
13:53:53|2.6612
13:53:54|2.662
13:53:55|2.662
13:53:56|2.662
13:53:57|2.6596
13:53:58|2.662
13:54:00|2.66
13:54:01|2.66
13:54:02|2.66
13:54:04|2.6574
13:54:06|2.6574
13:54:07|2.654
13:54:08|2.654
13:54:09|2.6512
13:54:11|2.6558
13:54:12|2.6525
13:54:13|2.6525
13:54:14|2.6548
13:54:16|2.6512
13:54:16|2.6509
13:54:18|2.648
13:54:19|2.6503
13:54:20|2.648
13:54:21|2.648
13:54:22|2.645
13:54:23|2.645
13:54:24|2.648
13:54:25|2.6462
13:54:26|2.6468
13:54:27|2.6468
13:54:28|2.6467
13:54:29|2.6468
13:54:30|2.6497
13:54:31|2.6497
13:54:32|2.6504
13:54:33|2.6504
13:54:34|2.6502
13:54:35|2.65
13:54:36|2.646
13:54:37|2.646
13:54:38|2.6448
13:54:39|2.6422
13:54:40|2.6401
13:54:41|2.6406
13:54:42|2.645
13:54:43|2.6411
13:54:44|2.64
13:54:45|2.6448
13:54:46|2.6412
13:54:47|2.6437
13:54:48|2.6449
13:54:49|2.6472
13:54:50|2.648
13:54:51|2.648
13:54:52|2.6473
13:54:53|2.6473
13:54:54|2.6479
13:54:55|2.6457
13:54:56|2.6478
13:54:57|2.6423
13:54:58|2.6423
13:54:59|2.6448
13:55:00|2.6448
13:55:01|2.6444
13:55:02|2.6444
13:55:03|2.6434
13:55:05|2.6448
13:55:06|2.6411
13:55:07|2.6408
13:55:08|2.638
13:55:10|2.63
13:55:12|2.6282
13:55:13|2.6314
13:55:14|2.6282
13:55:14|2.6264
13:55:15|2.625
13:55:16|2.6376
13:55:18|2.6325
13:55:18|2.6314
13:55:19|2.6314
13:55:20|2.635
13:55:21|2.6367
13:55:22|2.6336
13:55:23|2.6372
13:55:24|2.6372
13:55:26|2.6373
13:55:26|2.6373
13:55:27|2.6373
13:55:28|2.6349
13:55:29|2.6349
13:55:30|2.635
13:55:31|2.6327
13:55:32|2.6347
13:55:33|2.6305
13:55:35|2.6328
13:55:35|2.635
13:55:37|2.6349
13:55:38|2.6349
13:55:38|2.6349
13:55:39|2.6352
13:55:40|2.6327
13:55:41|2.6347
13:55:42|2.6323
13:55:43|2.631
13:55:44|2.6309
13:55:45|2.6365
13:55:46|2.637
13:55:47|2.6346
13:55:49|2.6346
13:55:50|2.64
13:55:51|2.6373
13:55:52|2.6373
13:55:53|2.6373
13:55:54|2.64
13:55:55|2.6416
13:55:56|2.64
13:55:57|2.6399
13:55:58|2.6399
13:55:59|2.6399
13:56:00|2.6399
13:56:01|2.6399
13:56:02|2.6419
13:56:04|2.6419
13:56:05|2.6419
13:56:06|2.6399
13:56:07|2.6399
13:56:08|2.6422
13:56:09|2.645
13:56:11|2.6413
13:56:11|2.6413
13:56:13|2.6413
13:56:14|2.6465
13:56:15|2.6446
13:56:16|2.653
13:56:18|2.6453
13:56:18|2.6503
13:56:19|2.6505
13:56:20|2.654
13:56:21|2.6522
13:56:23|2.6521
13:56:24|2.6486
13:56:25|2.6486
13:56:26|2.6486
13:56:27|2.6459
13:56:28|2.6459
13:56:29|2.6459
13:56:30|2.6491
13:56:31|2.6491
13:56:32|2.6491
13:56:33|2.6466
13:56:34|2.6466
13:56:35|2.6491
13:56:36|2.6467
13:56:37|2.6491
13:56:38|2.6503
13:56:39|2.6466
13:56:40|2.6453
13:56:41|2.649
13:56:42|2.6453
13:56:43|2.6453
13:56:44|2.6459
13:56:46|2.6459
13:56:47|2.6459
13:56:48|2.6482
13:56:49|2.649
13:56:49|2.649
13:56:50|2.649
13:56:52|2.649
13:56:53|2.6498
13:56:53|2.6462
13:56:55|2.649
13:56:55|2.649
13:56:57|2.6487
13:56:58|2.6487
13:56:58|2.6487
13:56:59|2.6482
13:57:01|2.6497
13:57:02|2.6487
13:57:03|2.6487
13:57:04|2.6481
13:57:06|2.6482
13:57:08|2.6448
13:57:09|2.6442
13:57:10|2.6442
13:57:11|2.6477
13:57:12|2.6447
13:57:13|2.6513
13:57:15|2.6513
13:57:16|2.6502
13:57:17|2.6519
13:57:18|2.6519
13:57:20|2.6502
13:57:20|2.6483
13:57:22|2.6483
13:57:23|2.6508
13:57:24|2.6508
13:57:25|2.6508
13:57:25|2.6504
13:57:26|2.6504
13:57:28|2.6509
13:57:28|2.6509
13:57:30|2.6491
13:57:31|2.6483
13:57:32|2.6483
13:57:33|2.6483
13:57:34|2.651
13:57:35|2.6495
13:57:36|2.6495
13:57:38|2.6491
13:57:39|2.6495
13:57:39|2.6549
13:57:40|2.6519
13:57:42|2.6518
13:57:43|2.6518
13:57:44|2.6518
13:57:44|2.6518
13:57:46|2.6513
13:57:47|2.6551
13:57:48|2.6562
13:57:49|2.6584
13:57:50|2.66
13:57:51|2.6618
13:57:52|2.6575
13:57:54|2.6582
13:57:55|2.6599
13:57:56|2.6578
13:57:56|2.66
13:57:57|2.6584
13:57:58|2.6599
13:57:59|2.6599
13:58:01|2.6582
13:58:01|2.6559
13:58:02|2.6559
13:58:03|2.6566
13:58:05|2.6594
13:58:07|2.657
13:58:08|2.6558
13:58:09|2.6558
13:58:10|2.6558
13:58:12|2.6556
13:58:13|2.6556
13:58:14|2.6556
13:58:15|2.6558
13:58:17|2.6547
13:58:18|2.6583
13:58:19|2.6583
13:58:20|2.66
13:58:20|2.66
13:58:21|2.66
13:58:23|2.66
13:58:23|2.6581
13:58:25|2.6581
13:58:25|2.66
13:58:27|2.66
13:58:28|2.6564
13:58:29|2.6565
13:58:29|2.6565
13:58:31|2.6565
13:58:33|2.6565
13:58:33|2.6565
13:58:35|2.6565
13:58:35|2.6589
13:58:37|2.6583
13:58:38|2.6555
13:58:39|2.6555
13:58:40|2.657
13:58:42|2.6541
13:58:43|2.6543
13:58:44|2.6543
13:58:44|2.6543
13:58:45|2.6543
13:58:47|2.6543
13:58:48|2.6547
13:58:50|2.6565
13:58:51|2.6565
13:58:52|2.6565
13:58:53|2.6565
13:58:54|2.6576
13:58:55|2.6576
13:58:56|2.6575
13:58:57|2.6551
13:58:58|2.6552
13:58:59|2.6552
13:59:00|2.6552
13:59:01|2.6552
13:59:02|2.6552
13:59:04|2.6552
13:59:05|2.6552
13:59:06|2.6555
13:59:08|2.6593
13:59:09|2.6593
13:59:10|2.6593
13:59:11|2.6593
13:59:12|2.6571
13:59:13|2.6571
13:59:14|2.6571
13:59:15|2.66
13:59:17|2.6671
13:59:19|2.6615
13:59:20|2.6606
13:59:21|2.6606
13:59:23|2.6606
13:59:23|2.6621
13:59:25|2.6621
13:59:26|2.6606
13:59:27|2.661
13:59:29|2.6586
13:59:29|2.6586
13:59:30|2.6586
13:59:31|2.6586
13:59:32|2.6575
13:59:34|2.6586
13:59:35|2.6586
13:59:36|2.6585
13:59:37|2.6585
13:59:38|2.6585
13:59:40|2.6585
13:59:40|2.6543
13:59:42|2.6508
13:59:43|2.6538
13:59:44|2.6538
13:59:45|2.653
13:59:46|2.653
13:59:47|2.6535
13:59:48|2.6535
13:59:49|2.6532
13:59:50|2.653
13:59:51|2.653
13:59:53|2.6529
13:59:54|2.6529
13:59:55|2.6529
13:59:56|2.6529
13:59:57|2.6534
13:59:58|2.6534
13:59:59|2.6534
14:00:00|2.6534
14:00:01|2.6534
14:00:02|2.6539
14:00:04|2.6534
14:00:04|2.6539
14:00:06|2.6557
14:00:08|2.6529
14:00:09|2.6544
14:00:11|2.6529
14:00:12|2.6529
14:00:13|2.6529
14:00:13|2.6521
14:00:15|2.6529
14:00:16|2.6529
14:00:17|2.6521
14:00:18|2.6539
14:00:19|2.6539
14:00:20|2.654
14:00:22|2.6545
14:00:24|2.658
14:00:24|2.658
14:00:25|2.658
14:00:26|2.6577
14:00:27|2.6547
14:00:29|2.6547
14:00:30|2.6511
14:00:31|2.654
14:00:32|2.6546
14:00:33|2.6546
14:00:34|2.6546
14:00:35|2.6566
14:00:36|2.6547
14:00:37|2.6547
14:00:38|2.6547
14:00:39|2.6503
14:00:40|2.6503
14:00:41|2.6503
14:00:42|2.6503
14:00:43|2.6503
14:00:45|2.6539
14:00:46|2.6539
14:00:47|2.6539
14:00:48|2.654
14:00:49|2.654
14:00:50|2.654
14:00:50|2.6509
14:00:52|2.6509
14:00:52|2.6548
14:00:54|2.6548
14:00:55|2.6554
14:00:56|2.6559
14:00:57|2.66
14:00:58|2.656
14:00:59|2.66
14:01:00|2.661
14:01:01|2.661
14:01:02|2.661
14:01:03|2.6606
14:01:04|2.6665
14:01:05|2.6668
14:01:06|2.6682
14:01:08|2.671
14:01:09|2.6725
14:01:11|2.6749
14:01:12|2.6745
14:01:14|2.6652
14:01:15|2.6682
14:01:16|2.6682
14:01:17|2.6682
14:01:19|2.664
14:01:20|2.664
14:01:21|2.6637
14:01:22|2.6681
14:01:23|2.6681
14:01:24|2.6682
14:01:26|2.6663
14:01:27|2.6663
14:01:28|2.6652
14:01:29|2.6652
14:01:29|2.6652
14:01:31|2.6681
14:01:32|2.6681
14:01:33|2.6679
14:01:35|2.666
14:01:36|2.6679
14:01:37|2.6694
14:01:37|2.6694
14:01:39|2.6694
14:01:40|2.6689
14:01:41|2.6689
14:01:42|2.6657
14:01:43|2.6651
14:01:44|2.6651
14:01:45|2.6651
14:01:46|2.6638
14:01:47|2.6663
14:01:48|2.66
14:01:49|2.6585
14:01:50|2.6585
14:01:51|2.6585
14:01:52|2.6585
14:01:53|2.6633
14:01:54|2.6651
14:01:55|2.6658
14:01:56|2.6658
14:01:57|2.6653
14:01:58|2.6658
14:01:59|2.6658
14:02:00|2.6658
14:02:01|2.6653
14:02:02|2.6653
14:02:03|2.6658
14:02:04|2.6673
14:02:05|2.6673
14:02:06|2.6673
14:02:07|2.6635
14:02:09|2.6664
14:02:10|2.6664
14:02:11|2.6644
14:02:12|2.6648
14:02:13|2.6623
14:02:14|2.6598
14:02:15|2.6598
14:02:16|2.6598
14:02:16|2.6617
14:02:18|2.6617
14:02:19|2.6591
14:02:21|2.6647
14:02:22|2.6647
14:02:23|2.6647
14:02:24|2.6619
14:02:24|2.6619
14:02:26|2.6619
14:02:27|2.6619
14:02:29|2.6647
14:02:30|2.6618
14:02:30|2.6654
14:02:32|2.6647
14:02:33|2.6647
14:02:34|2.6647
14:02:35|2.6653
14:02:36|2.6664
14:02:37|2.6664
14:02:38|2.6664
14:02:39|2.6679
14:02:40|2.6679
14:02:41|2.6646
14:02:42|2.6646
14:02:43|2.6649
14:02:43|2.6674
14:02:45|2.6646
14:02:46|2.6646
14:02:47|2.6646
14:02:48|2.6646
14:02:49|2.6674
14:02:49|2.6674
14:02:50|2.6674
14:02:52|2.6664
14:02:53|2.6664
14:02:54|2.6664
14:02:55|2.6649
14:02:56|2.6664
14:02:57|2.6649
14:02:58|2.668
14:02:59|2.668
14:02:59|2.6652
14:03:01|2.6652
14:03:02|2.6652
14:03:03|2.6652
14:03:04|2.6652
14:03:05|2.6654
14:03:05|2.6654
14:03:08|2.6689
14:03:09|2.6689
14:03:10|2.6689
14:03:11|2.6652
14:03:13|2.6657
14:03:15|2.6689
14:03:15|2.6689
14:03:17|2.6689
14:03:19|2.6667
14:03:20|2.6667
14:03:21|2.6667
14:03:22|2.6667
14:03:23|2.6667
14:03:24|2.6667
14:03:25|2.6667
14:03:26|2.6667
14:03:27|2.6671
14:03:28|2.6671
14:03:29|2.6671
14:03:31|2.6667
14:03:32|2.6667
14:03:33|2.6667
14:03:34|2.6667
14:03:36|2.6667
14:03:37|2.67
14:03:38|2.6699
14:03:39|2.6699
14:03:40|2.67
14:03:41|2.67
14:03:43|2.6716
14:03:44|2.6716
14:03:45|2.6716
14:03:46|2.6709
14:03:47|2.6706
14:03:48|2.6706
14:03:49|2.6743
14:03:50|2.6743
14:03:51|2.6743
14:03:52|2.6743
14:03:53|2.6701
14:03:54|2.673
14:03:55|2.6709
14:03:56|2.6711
14:03:57|2.668
14:03:58|2.668
14:03:59|2.6711
14:04:00|2.6711
14:04:01|2.6703
14:04:02|2.6703
14:04:03|2.6704
14:04:04|2.6725
14:04:05|2.6725
14:04:06|2.6725
14:04:07|2.6737
14:04:08|2.6737
14:04:09|2.6737
14:04:10|2.674
14:04:12|2.674
14:04:13|2.6737
14:04:15|2.6745
14:04:17|2.6711
14:04:17|2.6737
14:04:18|2.6741
14:04:19|2.6741
14:04:20|2.6711
14:04:21|2.6712
14:04:22|2.6733
14:04:24|2.6695
14:04:25|2.6697
14:04:26|2.6729
14:04:27|2.6695
14:04:28|2.6729
14:04:29|2.6734
14:04:30|2.6734
14:04:31|2.6734
14:04:32|2.6734
14:04:33|2.6734
14:04:34|2.6734
14:04:35|2.6734
14:04:36|2.6705
14:04:37|2.6705
14:04:38|2.6732
14:04:39|2.6732
14:04:40|2.6702
14:04:41|2.6698
14:04:43|2.6705
14:04:44|2.6727
14:04:45|2.6727
14:04:46|2.6739
14:04:47|2.6739
14:04:48|2.6734
14:04:49|2.675
14:04:50|2.6739
14:04:51|2.672
14:04:52|2.672
14:04:53|2.672
14:04:54|2.6725
14:04:55|2.6725
14:04:56|2.675
14:04:57|2.6725
14:04:58|2.6719
14:04:59|2.6719
14:05:00|2.6729
14:05:01|2.6729
14:05:02|2.6729
14:05:03|2.6767
14:05:04|2.6733
14:05:05|2.6727
14:05:06|2.668
14:05:07|2.668
14:05:08|2.6678
14:05:10|2.6714
14:05:11|2.6718
14:05:12|2.6719
14:05:14|2.6719
14:05:16|2.6715
14:05:17|2.6728
14:05:18|2.6727
14:05:19|2.6727
14:05:21|2.6705
14:05:22|2.6721
14:05:23|2.6697
14:05:24|2.6718
14:05:24|2.6711
14:05:26|2.6692
14:05:27|2.672
14:05:28|2.672
14:05:29|2.672
14:05:29|2.6728
14:05:31|2.6728
14:05:32|2.6727
14:05:33|2.6727
14:05:33|2.6727
14:05:35|2.6727
14:05:36|2.6727
14:05:37|2.6727
14:05:38|2.6727
14:05:39|2.668
14:05:39|2.6718
14:05:41|2.6718
14:05:41|2.6718
14:05:43|2.6714
14:05:44|2.6681
14:05:46|2.6681
14:05:46|2.6681
14:05:47|2.6681
14:05:48|2.6683
14:05:49|2.668
14:05:50|2.6672
14:05:51|2.6684
14:05:54|2.666
14:05:54|2.666
14:05:55|2.6655
14:05:56|2.6666
14:05:57|2.6671
14:05:58|2.6671
14:05:59|2.6671
14:06:00|2.6651
14:06:01|2.6651
14:06:02|2.6671
14:06:03|2.6693
14:06:04|2.6693
14:06:05|2.6693
14:06:07|2.6693
14:06:07|2.6693
14:06:08|2.6693
14:06:09|2.6693
14:06:10|2.6693
14:06:11|2.6665
14:06:13|2.6665
14:06:14|2.6665
14:06:16|2.6665
14:06:17|2.6665
14:06:18|2.6666
14:06:19|2.6666
14:06:20|2.6666
14:06:21|2.666
14:06:22|2.6691
14:06:23|2.6691
14:06:24|2.6683
14:06:25|2.6684
14:06:26|2.6684
14:06:27|2.6684
14:06:28|2.666
14:06:29|2.666
14:06:30|2.666
14:06:31|2.6692
14:06:32|2.6692
14:06:33|2.67
14:06:34|2.67
14:06:36|2.67
14:06:37|2.67
14:06:38|2.6714
14:06:39|2.6686
14:06:40|2.6686
14:06:40|2.6665
14:06:41|2.6693
14:06:43|2.6693
14:06:43|2.6701
14:06:44|2.6701
14:06:45|2.6701
14:06:46|2.6701
14:06:47|2.6701
14:06:48|2.6701
14:06:50|2.6701
14:06:50|2.6701
14:06:52|2.6701
14:06:52|2.6701
14:06:54|2.6701
14:06:54|2.6696
14:06:55|2.6696
14:06:57|2.6697
14:06:58|2.6721
14:06:58|2.6728
14:07:00|2.6728
14:07:00|2.6728
14:07:02|2.6728
14:07:02|2.6728
14:07:03|2.6769
14:07:04|2.6729
14:07:06|2.6728
14:07:07|2.6728
14:07:08|2.6729
14:07:09|2.6729
14:07:10|2.6729
14:07:12|2.673
14:07:12|2.673
14:07:15|2.671
14:07:16|2.6754
14:07:18|2.6754
14:07:19|2.6754
14:07:20|2.6754
14:07:20|2.6718
14:07:22|2.6754
14:07:23|2.6754
14:07:23|2.6754
14:07:25|2.6759
14:07:25|2.6759
14:07:27|2.6759
14:07:28|2.6705
14:07:29|2.6735
14:07:30|2.6735
14:07:31|2.6732
14:07:32|2.6735
14:07:33|2.6735
14:07:34|2.671
14:07:35|2.671
14:07:36|2.671
14:07:37|2.67
14:07:38|2.67
14:07:39|2.67
14:07:40|2.67
14:07:41|2.67
14:07:43|2.67
14:07:44|2.6701
14:07:45|2.6731
14:07:46|2.6731
14:07:47|2.6731
14:07:48|2.6731
14:07:50|2.6731
14:07:50|2.6737
14:07:52|2.6732
14:07:52|2.6731
14:07:53|2.6731
14:07:54|2.6731
14:07:55|2.675
14:07:57|2.6715
14:07:57|2.6715
14:07:58|2.6715
14:08:00|2.6715
14:08:01|2.6731
14:08:02|2.6731
14:08:03|2.675
14:08:04|2.6755
14:08:05|2.6731
14:08:06|2.6789
14:08:07|2.675
14:08:08|2.6789
14:08:09|2.6789
14:08:10|2.6758
14:08:11|2.6758
14:08:12|2.6758
14:08:13|2.6785
14:08:14|2.6785
14:08:16|2.6785
14:08:18|2.6785
14:08:19|2.6763
14:08:20|2.6763
14:08:21|2.6763
14:08:23|2.6798
14:08:24|2.6798
14:08:26|2.6798
14:08:27|2.6772
14:08:28|2.6785
14:08:29|2.6785
14:08:30|2.6785
14:08:31|2.6818
14:08:32|2.6824
14:08:33|2.6824
14:08:34|2.6824
14:08:35|2.6828
14:08:36|2.6824
14:08:37|2.6824
14:08:39|2.6832
14:08:40|2.6832
14:08:40|2.6832
14:08:42|2.6818
14:08:44|2.6818
14:08:44|2.6818
14:08:45|2.683
14:08:46|2.6831
14:08:48|2.6831
14:08:49|2.6831
14:08:49|2.6831
14:08:50|2.683
14:08:52|2.684
14:08:53|2.684
14:08:54|2.6798
14:08:55|2.6821
14:08:56|2.6796
14:08:58|2.6789
14:08:58|2.6807
14:09:01|2.6771
14:09:01|2.6784
14:09:02|2.678
14:09:03|2.6793
14:09:04|2.6793
14:09:05|2.6793
14:09:07|2.6802
14:09:08|2.6802
14:09:08|2.6802
14:09:09|2.6806
14:09:10|2.6806
14:09:12|2.6806
14:09:13|2.6806
14:09:14|2.6806
14:09:15|2.6806
14:09:17|2.6806
14:09:18|2.6806
14:09:19|2.68
14:09:20|2.6791
14:09:22|2.6831
14:09:22|2.6831
14:09:25|2.6784
14:09:25|2.6784
14:09:27|2.6776
14:09:28|2.6809
14:09:30|2.6769
14:09:30|2.6769
14:09:31|2.6769
14:09:32|2.6771
14:09:33|2.6753
14:09:35|2.6753
14:09:35|2.6753
14:09:36|2.6753
14:09:37|2.6753
14:09:39|2.6797
14:09:40|2.6799
14:09:41|2.6799
14:09:42|2.6799
14:09:43|2.6799
14:09:44|2.6799
14:09:45|2.6799
14:09:46|2.6799
14:09:47|2.6799
14:09:48|2.6799
14:09:49|2.6799
14:09:50|2.6799
14:09:51|2.6771
14:09:52|2.6771
14:09:53|2.6771
14:09:54|2.6771
14:09:55|2.6796
14:09:57|2.6796
14:09:58|2.6796
14:09:59|2.6796
14:09:59|2.6776
14:10:02|2.6793
14:10:03|2.6764
14:10:04|2.6792
14:10:06|2.6764
14:10:07|2.6764
14:10:07|2.6764
14:10:09|2.6763
14:10:10|2.6793
14:10:12|2.6793
14:10:13|2.6793
14:10:14|2.6793
14:10:15|2.6791
14:10:16|2.6791
14:10:18|2.6766
14:10:19|2.6789
14:10:21|2.6746
14:10:22|2.6726
14:10:23|2.6723
14:10:25|2.6717
14:10:27|2.6693
14:10:28|2.666
14:10:30|2.67
14:10:30|2.6675
14:10:32|2.6712
14:10:32|2.672
14:10:34|2.672
14:10:35|2.6711
14:10:35|2.67
14:10:36|2.67
14:10:37|2.6672
14:10:38|2.6717
14:10:40|2.6717
14:10:41|2.6717
14:10:41|2.6717
14:10:43|2.6717
14:10:44|2.6696
14:10:44|2.6696
14:10:46|2.6696
14:10:46|2.6675
14:10:48|2.6675
14:10:49|2.6675
14:10:49|2.6675
14:10:50|2.6675
14:10:52|2.6675
14:10:53|2.6675
14:10:53|2.672
14:10:55|2.672
14:10:55|2.672
14:10:56|2.672
14:10:57|2.672
14:10:58|2.672
14:11:00|2.672
14:11:00|2.672
14:11:01|2.672
14:11:03|2.6736
14:11:04|2.6703
14:11:05|2.6743
14:11:06|2.6742
14:11:07|2.6706
14:11:08|2.6706
14:11:08|2.6721
14:11:10|2.6721
14:11:10|2.6721
14:11:12|2.6721
14:11:13|2.672
14:11:13|2.672
14:11:15|2.672
14:11:15|2.672
14:11:16|2.672
14:11:19|2.6737
14:11:19|2.6737
14:11:21|2.6752
14:11:23|2.6752
14:11:24|2.6752
14:11:24|2.6752
14:11:26|2.6752
14:11:27|2.6721
14:11:28|2.6721
14:11:29|2.6743
14:11:30|2.6744
14:11:31|2.6744
14:11:32|2.6744
14:11:33|2.6744
14:11:34|2.6752
14:11:36|2.6752
14:11:37|2.6752
14:11:38|2.6744
14:11:39|2.6744
14:11:41|2.6725
14:11:42|2.6725
14:11:44|2.6708
14:11:45|2.6708
14:11:45|2.6708
14:11:47|2.6708
14:11:48|2.6708
14:11:49|2.6734
14:11:50|2.6712
14:11:51|2.6712
14:11:52|2.6734
14:11:53|2.6734
14:11:54|2.6734
14:11:54|2.6734
14:11:56|2.6728
14:11:56|2.6728
14:11:58|2.6716
14:11:58|2.6716
14:12:00|2.6716
14:12:01|2.6716
14:12:01|2.6716
14:12:03|2.6716
14:12:04|2.6749
14:12:05|2.6746
14:12:06|2.6762
14:12:08|2.6757
14:12:09|2.6757
14:12:10|2.6757
14:12:11|2.6757
14:12:12|2.6757
14:12:13|2.6757
14:12:13|2.6757
14:12:15|2.6731
14:12:15|2.6757
14:12:17|2.676
14:12:18|2.676
14:12:20|2.6759
14:12:21|2.6759
14:12:22|2.6759
14:12:24|2.6708
14:12:24|2.6729
14:12:25|2.6727
14:12:26|2.6727
14:12:27|2.6727
14:12:29|2.67
14:12:30|2.67
14:12:31|2.6694
14:12:32|2.6694
14:12:33|2.6694
14:12:34|2.6673
14:12:35|2.6658
14:12:36|2.668
14:12:37|2.668
14:12:39|2.6653
14:12:40|2.67
14:12:41|2.6709
14:12:42|2.6709
14:12:43|2.6709
14:12:43|2.6709
14:12:45|2.6689
14:12:46|2.6689
14:12:47|2.67
14:12:48|2.6699
14:12:48|2.6699
14:12:50|2.67
14:12:51|2.67
14:12:52|2.67
14:12:53|2.6701
14:12:53|2.6693
14:12:55|2.6693
14:12:56|2.6647
14:12:57|2.669
14:12:57|2.6683
14:12:59|2.6685
14:13:00|2.6685
14:13:01|2.669
14:13:02|2.669
14:13:03|2.669
14:13:04|2.6711
14:13:05|2.6709
14:13:06|2.6709
14:13:08|2.6716
14:13:08|2.6738
14:13:10|2.674
14:13:10|2.674
14:13:12|2.674
14:13:12|2.674
14:13:13|2.6738
14:13:14|2.6706
14:13:16|2.6706
14:13:16|2.6706
14:13:17|2.6723
14:13:19|2.6706
14:13:20|2.6693
14:13:22|2.6713
14:13:23|2.6713
14:13:25|2.6714
14:13:26|2.67
14:13:27|2.6701
14:13:27|2.6701
14:13:28|2.6729
14:13:30|2.6706
14:13:31|2.6706
14:13:32|2.6714
14:13:34|2.6714
14:13:36|2.6732
14:13:36|2.6705
14:13:38|2.6705
14:13:39|2.6705
14:13:41|2.6727
14:13:41|2.6727
14:13:42|2.6703
14:13:43|2.6703
14:13:45|2.6702
14:13:45|2.6702
14:13:47|2.6702
14:13:47|2.6702
14:13:49|2.6702
14:13:50|2.6716
14:13:50|2.6716
14:13:51|2.6716
14:13:53|2.67
14:13:54|2.67
14:13:55|2.67
14:13:56|2.67
14:13:57|2.67
14:13:58|2.67
14:14:00|2.6706
14:14:02|2.6704
14:14:02|2.6706
14:14:03|2.6719
14:14:04|2.67
14:14:06|2.6708
14:14:07|2.6705
14:14:08|2.6705
14:14:09|2.6705
14:14:11|2.6705
14:14:11|2.6705
14:14:13|2.6704
14:14:14|2.6704
14:14:14|2.6713
14:14:16|2.6713
14:14:16|2.6685
14:14:17|2.6685
14:14:18|2.6713
14:14:19|2.6713
14:14:21|2.6705
14:14:22|2.6713
14:14:23|2.6727
14:14:24|2.6727
14:14:26|2.6669
14:14:26|2.6669
14:14:27|2.67
14:14:29|2.6669
14:14:29|2.6664
14:14:30|2.6669
14:14:33|2.6661
14:14:33|2.6661
14:14:34|2.668
14:14:35|2.6662
14:14:36|2.668
14:14:38|2.6622
14:14:39|2.6658
14:14:40|2.6628
14:14:41|2.66
14:14:42|2.6634
14:14:43|2.6625
14:14:44|2.6625
14:14:45|2.6605
14:14:46|2.6613
14:14:47|2.6613
14:14:48|2.6614
14:14:50|2.6626
14:14:51|2.6626
14:14:52|2.6631
14:14:53|2.6637
14:14:53|2.6637
14:14:54|2.6637
14:14:56|2.6663
14:14:56|2.6623
14:14:58|2.6659
14:14:59|2.6659
14:15:00|2.6659
14:15:01|2.6614
14:15:02|2.665
14:15:03|2.6617
14:15:05|2.6617
14:15:06|2.665
14:15:07|2.6682
14:15:08|2.6651
14:15:09|2.67
14:15:10|2.6674
14:15:11|2.6724
14:15:12|2.6724
14:15:13|2.6724
14:15:14|2.6724
14:15:15|2.6724
14:15:16|2.6675
14:15:17|2.6665
14:15:19|2.6665
14:15:19|2.6665
14:15:20|2.6665
14:15:22|2.6665
14:15:24|2.6622
14:15:25|2.6622
14:15:25|2.6653
14:15:28|2.6626
14:15:28|2.6626
14:15:29|2.6631
14:15:30|2.6631
14:15:31|2.6606
14:15:32|2.6584
14:15:33|2.6584
14:15:34|2.6572
14:15:35|2.6572
14:15:36|2.6608
14:15:37|2.6608
14:15:38|2.6608
14:15:39|2.6615
14:15:40|2.6615
14:15:41|2.6615
14:15:43|2.6615
14:15:44|2.6615
14:15:45|2.659
14:15:47|2.659
14:15:48|2.659
14:15:48|2.6579
14:15:50|2.6585
14:15:50|2.6585
14:15:52|2.6545
14:15:53|2.655
14:15:54|2.655
14:15:55|2.655
14:15:56|2.6515
14:15:57|2.6514
14:15:58|2.648
14:15:59|2.647
14:16:00|2.6491
14:16:01|2.6491
14:16:02|2.6451
14:16:03|2.6451
14:16:04|2.6461
14:16:05|2.6461
14:16:06|2.6464
14:16:07|2.6464
14:16:08|2.6462
14:16:09|2.6461
14:16:10|2.649
14:16:11|2.644
14:16:12|2.6462
14:16:13|2.6403
14:16:14|2.6392
14:16:15|2.6392
14:16:16|2.6392
14:16:17|2.6351
14:16:18|2.6351
14:16:19|2.6364
14:16:20|2.6361
14:16:21|2.6309
14:16:22|2.6338
14:16:24|2.6317
14:16:26|2.6317
14:16:26|2.6327
14:16:27|2.634
14:16:29|2.633
14:16:30|2.6341
14:16:31|2.6346
14:16:32|2.6346
14:16:33|2.6357
14:16:35|2.6379
14:16:37|2.634
14:16:37|2.6333
14:16:38|2.6333
14:16:39|2.63
14:16:41|2.628
14:16:41|2.63
14:16:43|2.6264
14:16:44|2.6278
14:16:45|2.6288
14:16:46|2.6257
14:16:47|2.625
14:16:48|2.6263
14:16:49|2.6263
14:16:50|2.6202
14:16:52|2.62
14:16:53|2.6069
14:16:54|2.6039
14:16:54|2.6038
14:16:56|2.6052
14:16:56|2.6039
14:16:57|2.6067
14:16:58|2.609
14:17:00|2.6117
14:17:01|2.6136
14:17:01|2.6074
14:17:03|2.6079
14:17:04|2.6083
14:17:05|2.6071
14:17:05|2.607
14:17:07|2.6071
14:17:08|2.6041
14:17:09|2.6041
14:17:10|2.605
14:17:11|2.6051
14:17:12|2.6066
14:17:13|2.6087
14:17:14|2.6051
14:17:15|2.6051
14:17:16|2.6054
14:17:17|2.6054
14:17:18|2.6089
14:17:19|2.6058
14:17:20|2.6074
14:17:21|2.6063
14:17:22|2.6058
14:17:24|2.6041
14:17:24|2.6078
14:17:25|2.6036
14:17:28|2.6049
14:17:28|2.6049
14:17:29|2.6044
14:17:30|2.6074
14:17:31|2.6049
14:17:33|2.6049
14:17:35|2.602
14:17:36|2.6006
14:17:38|2.5896
14:17:39|2.5857
14:17:41|2.5845
14:17:42|2.5878
14:17:43|2.5867
14:17:44|2.5866
14:17:46|2.5889
14:17:46|2.5961
14:17:48|2.5978
14:17:48|2.5945
14:17:50|2.5991
14:17:50|2.5973
14:17:52|2.6023
14:17:52|2.6041
14:17:54|2.5968
14:17:54|2.5903
14:17:56|2.595
14:17:57|2.5957
14:17:58|2.5984
14:17:59|2.6023
14:17:59|2.6074
14:18:01|2.6042
14:18:02|2.6002
14:18:03|2.6026
14:18:04|2.5999
14:18:05|2.6035
14:18:06|2.6041
14:18:07|2.6041
14:18:08|2.6026
14:18:09|2.6045
14:18:10|2.6045
14:18:11|2.5998
14:18:12|2.5999
14:18:13|2.5984
14:18:14|2.5975
14:18:15|2.5978
14:18:16|2.5984
14:18:17|2.6005
14:18:18|2.6
14:18:19|2.5971
14:18:20|2.5961
14:18:21|2.5978
14:18:22|2.5978
14:18:23|2.5983
14:18:24|2.5984
14:18:26|2.5967
14:18:28|2.5983
14:18:29|2.5983
14:18:30|2.5984
14:18:31|2.5992
14:18:32|2.5933
14:18:33|2.5939
14:18:35|2.5928
14:18:36|2.5934
14:18:38|2.5889
14:18:39|2.5898
14:18:40|2.5858
14:18:41|2.5931
14:18:41|2.5931
14:18:43|2.5893
14:18:43|2.5916
14:18:44|2.5903
14:18:46|2.5903
14:18:47|2.5903
14:18:48|2.5953
14:18:50|2.5934
14:18:50|2.5902
14:18:52|2.5913
14:18:53|2.5913
14:18:54|2.5934
14:18:55|2.5937
14:18:56|2.5937
14:18:57|2.596
14:18:58|2.5937
14:18:59|2.5923
14:19:00|2.5923
14:19:01|2.5923
14:19:03|2.5937
14:19:05|2.5979
14:19:05|2.5988
14:19:07|2.6015
14:19:08|2.6003
14:19:09|2.6003
14:19:10|2.6
14:19:11|2.604
14:19:12|2.6071
14:19:13|2.61
14:19:14|2.6118
14:19:15|2.6072
14:19:16|2.6117
14:19:17|2.6114
14:19:18|2.6103
14:19:19|2.6095
14:19:20|2.6099
14:19:21|2.6063
14:19:22|2.6068
14:19:23|2.6114
14:19:24|2.612
14:19:25|2.611
14:19:26|2.611
14:19:28|2.6068
14:19:28|2.6071
14:19:30|2.6094
14:19:31|2.6059
14:19:32|2.6068
14:19:33|2.6068
14:19:34|2.6067
14:19:35|2.6067
14:19:36|2.606
14:19:37|2.6044
14:19:38|2.601
14:19:39|2.6067
14:19:41|2.6009
14:19:41|2.6065
14:19:43|2.6065
14:19:44|2.6065
14:19:45|2.6033
14:19:46|2.6059
14:19:47|2.6043
14:19:48|2.6043
14:19:49|2.6043
14:19:51|2.608
14:19:51|2.608
14:19:52|2.608
14:19:53|2.608
14:19:54|2.605
14:19:55|2.605
14:19:56|2.6042
14:19:58|2.6036
14:19:59|2.6036
14:20:00|2.6061
14:20:01|2.608
14:20:02|2.6105
14:20:03|2.6139
14:20:04|2.6152
14:20:05|2.6162
14:20:06|2.6152
14:20:07|2.6152
14:20:09|2.611
14:20:10|2.6055
14:20:11|2.6105
14:20:12|2.604
14:20:12|2.6048
14:20:14|2.6048
14:20:14|2.6041
14:20:16|2.6058
14:20:16|2.6035
14:20:18|2.6035
14:20:19|2.6084
14:20:19|2.6115
14:20:20|2.6115
14:20:21|2.6145
14:20:23|2.616
14:20:24|2.6134
14:20:25|2.6145
14:20:26|2.6137
14:20:26|2.613
14:20:28|2.6163
14:20:30|2.6161
14:20:31|2.6163
14:20:32|2.6125
14:20:32|2.6163
14:20:34|2.6105
14:20:36|2.6128
14:20:36|2.6128
14:20:37|2.6128
14:20:38|2.6117
14:20:40|2.6101
14:20:40|2.6163
14:20:42|2.6163
14:20:42|2.6163
14:20:43|2.61
14:20:45|2.6145
14:20:45|2.6145
14:20:46|2.6142
14:20:48|2.6142
14:20:48|2.61
14:20:50|2.61
14:20:51|2.61
14:20:52|2.61
14:20:53|2.6123
14:20:54|2.6123
14:20:55|2.6135
14:20:56|2.6135
14:20:57|2.6135
14:20:58|2.6135
14:20:59|2.6105
14:21:00|2.6105
14:21:01|2.6105
14:21:02|2.6105
14:21:04|2.613
14:21:05|2.6139
14:21:05|2.6168
14:21:07|2.6189
14:21:07|2.6189
14:21:09|2.619
14:21:10|2.6228
14:21:11|2.6189
14:21:12|2.6189
14:21:13|2.6174
14:21:14|2.615
14:21:15|2.615
14:21:16|2.6214
14:21:17|2.6214
14:21:18|2.6165
14:21:19|2.617
14:21:20|2.617
14:21:21|2.617
14:21:22|2.6174
14:21:23|2.6201
14:21:24|2.6204
14:21:25|2.6204
14:21:26|2.6184
14:21:27|2.6184
14:21:29|2.6184
14:21:29|2.6184
14:21:31|2.62
14:21:32|2.6224
14:21:34|2.6224
14:21:35|2.6224
14:21:36|2.6194
14:21:37|2.62
14:21:39|2.62
14:21:39|2.62
14:21:40|2.62
14:21:42|2.6215
14:21:43|2.6216
14:21:43|2.6228
14:21:45|2.6215
14:21:45|2.6223
14:21:46|2.6223
14:21:47|2.6188
14:21:48|2.6188
14:21:49|2.6186
14:21:52|2.6187
14:21:52|2.6188
14:21:53|2.6188
14:21:54|2.62
14:21:55|2.62
14:21:57|2.6188
14:21:58|2.6188
14:21:59|2.6222
14:22:00|2.62
14:22:01|2.6239
14:22:02|2.6253
14:22:03|2.6253
14:22:04|2.6216
14:22:05|2.6216
14:22:06|2.6219
14:22:07|2.6284
14:22:08|2.6255
14:22:09|2.6258
14:22:10|2.6258
14:22:11|2.6238
14:22:12|2.6238
14:22:14|2.6241
14:22:15|2.6241
14:22:16|2.623
14:22:17|2.6248
14:22:18|2.6248
14:22:19|2.6214
14:22:20|2.62
14:22:21|2.6228
14:22:22|2.6239
14:22:23|2.6248
14:22:25|2.6247
14:22:25|2.6252
14:22:27|2.6252
14:22:28|2.6252
14:22:30|2.6252
14:22:31|2.6252
14:22:32|2.626
14:22:33|2.626
14:22:34|2.626
14:22:35|2.626
14:22:36|2.626
14:22:37|2.626
14:22:38|2.6284
14:22:40|2.6266
14:22:41|2.6303
14:22:43|2.6343
14:22:44|2.6326
14:22:45|2.6326
14:22:46|2.637
14:22:47|2.64
14:22:48|2.64
14:22:49|2.6428
14:22:50|2.6389
14:22:51|2.6423
14:22:52|2.6376
14:22:53|2.6309
14:22:54|2.6309
14:22:56|2.6384
14:22:57|2.6407
14:22:58|2.636
14:22:59|2.6344
14:22:59|2.6382
14:23:01|2.6367
14:23:02|2.6367
14:23:03|2.6382
14:23:04|2.6412
14:23:05|2.6383
14:23:05|2.6383
14:23:07|2.6397
14:23:09|2.6397
14:23:10|2.6397
14:23:11|2.64
14:23:11|2.6372
14:23:13|2.6436
14:23:15|2.6344
14:23:15|2.6363
14:23:17|2.6363
14:23:17|2.6363
14:23:18|2.6344
14:23:20|2.6333
14:23:21|2.6334
14:23:21|2.636
14:23:22|2.636
14:23:23|2.636
14:23:24|2.6336
14:23:26|2.6334
14:23:26|2.6328
14:23:27|2.63
14:23:28|2.63
14:23:30|2.629
14:23:31|2.6266
14:23:32|2.6268
14:23:34|2.6247
14:23:35|2.6247
14:23:37|2.6287
14:23:38|2.6268
14:23:39|2.6268
14:23:39|2.6268
14:23:40|2.6267
14:23:41|2.6266
14:23:43|2.6274
14:23:43|2.6279
14:23:45|2.6314
14:23:45|2.6314
14:23:47|2.6298
14:23:47|2.6287
14:23:48|2.6323
14:23:50|2.633
14:23:51|2.6313
14:23:51|2.6307
14:23:53|2.6323
14:23:53|2.6325
14:23:54|2.6325
14:23:56|2.6283
14:23:57|2.6335
14:23:58|2.6294
14:23:59|2.6293
14:24:00|2.6288
14:24:02|2.6288
14:24:03|2.6288
14:24:05|2.6314
14:24:06|2.6314
14:24:07|2.6325
14:24:08|2.6343
14:24:08|2.635
14:24:10|2.635
14:24:11|2.6339
14:24:12|2.6339
14:24:13|2.6339
14:24:14|2.6339
14:24:16|2.6344
14:24:18|2.6344
14:24:18|2.6369
14:24:19|2.6369
14:24:21|2.6369
14:24:23|2.6372
14:24:24|2.6372
14:24:24|2.6372
14:24:25|2.6372
14:24:27|2.6372
14:24:28|2.6385
14:24:29|2.6441
14:24:31|2.64
14:24:32|2.6385
14:24:34|2.6433
14:24:35|2.6439
14:24:35|2.6439
14:24:37|2.645
14:24:38|2.6459
14:24:39|2.6423
14:24:40|2.646
14:24:42|2.6439
14:24:43|2.6439
14:24:43|2.6463
14:24:46|2.6441
14:24:47|2.6467
14:24:47|2.6455
14:24:48|2.6455
14:24:50|2.6495
14:24:51|2.65
14:24:52|2.6533
14:24:53|2.6513
14:24:54|2.6513
14:24:55|2.6539
14:24:56|2.6544
14:24:57|2.6601
14:24:58|2.6625
14:24:59|2.6626
14:25:00|2.6614
14:25:02|2.668
14:25:04|2.6644
14:25:04|2.6644
14:25:05|2.6695
14:25:07|2.67
14:25:07|2.67
14:25:09|2.6687
14:25:09|2.6722
14:25:11|2.67
14:25:12|2.6745
14:25:12|2.6743
14:25:14|2.6695
14:25:14|2.6793
14:25:16|2.6764
14:25:17|2.6793
14:25:18|2.682
14:25:19|2.6819
14:25:19|2.6846
14:25:20|2.6843
14:25:21|2.6824
14:25:23|2.6899
14:25:23|2.6907
14:25:24|2.6902
14:25:25|2.695
14:25:26|2.6994
14:25:27|2.705
14:25:29|2.7047
14:25:29|2.6989
14:25:31|2.6994
14:25:32|2.6886
14:25:34|2.6768
14:25:35|2.6797
14:25:35|2.6769
14:25:37|2.6805
14:25:38|2.6733
14:25:39|2.6768
14:25:40|2.6772
14:25:41|2.678
14:25:42|2.6803
14:25:42|2.6802
14:25:43|2.6791
14:25:45|2.6786
14:25:46|2.6772
14:25:47|2.6767
14:25:48|2.6803
14:25:49|2.6805
14:25:50|2.6805
14:25:51|2.69
14:25:52|2.6874
14:25:53|2.6834
14:25:54|2.6857
14:25:55|2.6861
14:25:56|2.6949
14:25:56|2.6949
14:25:57|2.6908
14:25:59|2.6947
14:25:59|2.6972
14:26:01|2.6901
14:26:02|2.6907
14:26:03|2.6861
14:26:05|2.6861
14:26:05|2.6874
14:26:06|2.6861
14:26:07|2.68
14:26:08|2.6815
14:26:10|2.6777
14:26:11|2.6745
14:26:12|2.6815
14:26:13|2.6776
14:26:14|2.676
14:26:15|2.6798
14:26:16|2.6774
14:26:18|2.6802
14:26:19|2.68
14:26:19|2.682
14:26:20|2.684
14:26:22|2.6831
14:26:22|2.6892
14:26:24|2.6915
14:26:24|2.6946
14:26:26|2.6913
14:26:27|2.69
14:26:28|2.6852
14:26:29|2.6849
14:26:30|2.6849
14:26:31|2.6873
14:26:32|2.6839
14:26:34|2.6855
14:26:34|2.6855
14:26:36|2.6855
14:26:36|2.687
14:26:38|2.6882
14:26:39|2.685
14:26:40|2.6863
14:26:40|2.6914
14:26:42|2.6889
14:26:44|2.6853
14:26:44|2.6853
14:26:45|2.6853
14:26:46|2.6832
14:26:47|2.6928
14:26:48|2.6848
14:26:50|2.6843
14:26:51|2.6843
14:26:52|2.692
14:26:53|2.692
14:26:55|2.6858
14:26:56|2.6858
14:26:56|2.689
14:26:58|2.6928
14:26:59|2.7186
14:27:00|2.7028
14:27:01|2.6995
14:27:03|2.6912
14:27:04|2.6917
14:27:05|2.6893
14:27:05|2.689
14:27:07|2.6905
14:27:07|2.69
14:27:09|2.6895
14:27:10|2.6895
14:27:10|2.6929
14:27:11|2.6929
14:27:13|2.69
14:27:14|2.6857
14:27:15|2.6894
14:27:15|2.6857
14:27:16|2.6857
14:27:18|2.6857
14:27:19|2.69
14:27:20|2.69
14:27:21|2.69
14:27:21|2.69
14:27:22|2.6899
14:27:24|2.686
14:27:25|2.686
14:27:26|2.6859
14:27:27|2.6859
14:27:28|2.6893
14:27:29|2.6882
14:27:30|2.6829
14:27:31|2.68
14:27:31|2.6799
14:27:33|2.6775
14:27:35|2.6772
14:27:36|2.6849
14:27:37|2.679
14:27:39|2.6846
14:27:41|2.6984
14:27:41|2.696
14:27:42|2.7006
14:27:43|2.69
14:27:44|2.685
14:27:45|2.6886
14:27:46|2.6922
14:27:47|2.6951
14:27:48|2.6951
14:27:49|2.6906
14:27:51|2.6923
14:27:51|2.6962
14:27:52|2.6962
14:27:54|2.6962
14:27:54|2.6923
14:27:55|2.6949
14:27:56|2.6949
14:27:58|2.6944
14:27:58|2.6881
14:27:59|2.6871
14:28:00|2.6886
14:28:01|2.6888
14:28:02|2.6896
14:28:04|2.6896
14:28:05|2.6855
14:28:06|2.6888
14:28:07|2.6885
14:28:09|2.6885
14:28:10|2.6851
14:28:11|2.6888
14:28:12|2.6898
14:28:13|2.6899
14:28:15|2.6887
14:28:16|2.6887
14:28:16|2.685
14:28:17|2.685
14:28:19|2.685
14:28:19|2.6882
14:28:20|2.6882
14:28:22|2.6887
14:28:23|2.6852
14:28:24|2.6852
14:28:25|2.6881
14:28:26|2.6881
14:28:27|2.6861
14:28:28|2.6861
14:28:29|2.6895
14:28:30|2.6856
14:28:32|2.6889
14:28:33|2.6881
14:28:34|2.6881
14:28:35|2.6881
14:28:37|2.6888
14:28:39|2.688
14:28:39|2.6861
14:28:40|2.69
14:28:42|2.6877
14:28:43|2.6917
14:28:44|2.6882
14:28:45|2.692
14:28:45|2.6888
14:28:47|2.6899
14:28:48|2.6888
14:28:50|2.6857
14:28:50|2.6857
14:28:51|2.6863
14:28:52|2.6898
14:28:53|2.6898
14:28:54|2.689
14:28:55|2.689
14:28:56|2.6898
14:28:57|2.6898
14:28:58|2.6898
14:29:00|2.6895
14:29:00|2.6895
14:29:01|2.6933
14:29:02|2.6913
14:29:04|2.6946
14:29:04|2.6946
14:29:06|2.6946
14:29:07|2.6946
14:29:08|2.6893
14:29:09|2.6892
14:29:10|2.6935
14:29:11|2.6898
14:29:12|2.6868
14:29:13|2.689
14:29:14|2.685
14:29:15|2.6879
14:29:16|2.6879
14:29:17|2.6883
14:29:18|2.689
14:29:19|2.6875
14:29:20|2.6989
14:29:21|2.6977
14:29:22|2.6924
14:29:23|2.6935
14:29:24|2.692
14:29:26|2.6915
14:29:27|2.6915
14:29:28|2.6936
14:29:29|2.6915
14:29:30|2.6915
14:29:31|2.6915
14:29:32|2.6935
14:29:33|2.6915
14:29:34|2.6897
14:29:35|2.6897
14:29:36|2.6897
14:29:37|2.6897
14:29:38|2.6897
14:29:40|2.6947
14:29:41|2.6935
14:29:43|2.6913
14:29:43|2.6911
14:29:44|2.6903
14:29:46|2.6897
14:29:48|2.6897
14:29:48|2.6897
14:29:49|2.6897
14:29:50|2.6857
14:29:51|2.6879
14:29:52|2.6907
14:29:53|2.695
14:29:54|2.6924
14:29:55|2.6914
14:29:56|2.6923
14:29:58|2.6943
14:29:59|2.6981
14:30:00|2.6981
14:30:01|2.693
14:30:03|2.6936
14:30:04|2.6969
14:30:05|2.695
14:30:06|2.695
14:30:07|2.6944
14:30:08|2.6944
14:30:10|2.6979
14:30:11|2.6979
14:30:13|2.7
14:30:13|2.7016
14:30:14|2.6985
14:30:16|2.7029
14:30:16|2.7022
14:30:17|2.7034
14:30:18|2.706
14:30:19|2.7061
14:30:20|2.712
14:30:21|2.7105
14:30:22|2.7154
14:30:23|2.7122
14:30:24|2.7143
14:30:25|2.7154
14:30:26|2.72
14:30:27|2.7234
14:30:28|2.7225
14:30:29|2.7236
14:30:31|2.725
14:30:31|2.7249
14:30:32|2.7257
14:30:33|2.724
14:30:34|2.7253
14:30:35|2.7248
14:30:37|2.7255
14:30:38|2.7255
14:30:39|2.729
14:30:41|2.7356
14:30:42|2.7398
14:30:43|2.7383
14:30:44|2.7271
14:30:45|2.7309
14:30:46|2.7268
14:30:47|2.7314
14:30:48|2.7355
14:30:49|2.7307
14:30:49|2.7344
14:30:51|2.7308
14:30:52|2.7455
14:30:53|2.7455
14:30:54|2.7462
14:30:55|2.7464
14:30:56|2.75
14:30:57|2.75
14:30:59|2.7533
14:31:00|2.7568
14:31:01|2.7511
14:31:01|2.7555
14:31:03|2.758
14:31:03|2.7578
14:31:06|2.7575
14:31:07|2.7546
14:31:07|2.7511
14:31:08|2.7481
14:31:09|2.7476
14:31:10|2.7446
14:31:12|2.7428
14:31:13|2.7408
14:31:14|2.7409
14:31:16|2.7425
14:31:17|2.7422
14:31:17|2.7438
14:31:19|2.7437
14:31:20|2.7437
14:31:21|2.7409
14:31:21|2.74
14:31:22|2.7428
14:31:24|2.7406
14:31:25|2.7404
14:31:25|2.7352
14:31:26|2.7415
14:31:28|2.7419
14:31:28|2.7416
14:31:29|2.7404
14:31:30|2.7354
14:31:32|2.7389
14:31:33|2.742
14:31:34|2.7382
14:31:35|2.7412
14:31:35|2.7303
14:31:37|2.7316
14:31:39|2.7332
14:31:40|2.7266
14:31:41|2.7258
14:31:42|2.7285
14:31:43|2.7285
14:31:44|2.7288
14:31:45|2.7332
14:31:47|2.7331
14:31:49|2.7293
14:31:49|2.7285
14:31:50|2.725
14:31:51|2.7264
14:31:53|2.7253
14:31:53|2.7185
14:31:55|2.7196
14:31:56|2.7226
14:31:56|2.7239
14:31:57|2.7244
14:31:58|2.7238
14:31:59|2.7206
14:32:00|2.7202
14:32:02|2.7202
14:32:02|2.7202
14:32:03|2.7213
14:32:05|2.7217
14:32:06|2.7217
14:32:07|2.7228
14:32:08|2.7228
14:32:09|2.7234
14:32:10|2.7233
14:32:12|2.721
14:32:13|2.7251
14:32:14|2.7251
14:32:15|2.7286
14:32:16|2.73
14:32:17|2.73
14:32:18|2.732
14:32:19|2.7286
14:32:20|2.733
14:32:21|2.7269
14:32:22|2.7315
14:32:23|2.7346
14:32:24|2.735
14:32:25|2.735
14:32:26|2.735
14:32:27|2.7321
14:32:28|2.7322
14:32:29|2.7334
14:32:30|2.7334
14:32:31|2.7375
14:32:32|2.7366
14:32:33|2.7366
14:32:34|2.7373
14:32:35|2.7374
14:32:36|2.7374
14:32:37|2.7391
14:32:39|2.7383
14:32:40|2.735
14:32:41|2.7383
14:32:42|2.7373
14:32:43|2.7373
14:32:44|2.7374
14:32:45|2.7383
14:32:46|2.7447
14:32:48|2.7373
14:32:48|2.7448
14:32:50|2.7387
14:32:51|2.7387
14:32:52|2.7393
14:32:52|2.7393
14:32:54|2.746
14:32:55|2.7427
14:32:56|2.7424
14:32:57|2.7423
14:32:59|2.7423
14:33:00|2.7423
14:33:00|2.742
14:33:01|2.7452
14:33:03|2.746
14:33:04|2.746
14:33:05|2.7418
14:33:06|2.7419
14:33:07|2.7396
14:33:08|2.7396
14:33:09|2.7418
14:33:11|2.7418
14:33:12|2.7384
14:33:13|2.7361
14:33:13|2.7408
14:33:15|2.7418
14:33:16|2.7443
14:33:17|2.746
14:33:18|2.748
14:33:19|2.75
14:33:20|2.7462
14:33:20|2.7495
14:33:22|2.7461
14:33:23|2.746
14:33:24|2.747
14:33:25|2.7416
14:33:26|2.7416
14:33:26|2.7416
14:33:28|2.7416
14:33:29|2.7416
14:33:30|2.7416
14:33:31|2.7416
14:33:31|2.7401
14:33:33|2.7377
14:33:34|2.7401
14:33:36|2.7376
14:33:36|2.7377
14:33:37|2.74
14:33:39|2.7378
14:33:40|2.7427
14:33:42|2.7374
14:33:43|2.7389
14:33:44|2.7383
14:33:45|2.7368
14:33:46|2.7347
14:33:47|2.7337
14:33:48|2.7339
14:33:49|2.7339
14:33:51|2.7316
14:33:52|2.73
14:33:53|2.7319
14:33:55|2.732
14:33:56|2.73
14:33:57|2.7289
14:33:58|2.7289
14:33:59|2.7289
14:33:59|2.7289
14:34:01|2.7317
14:34:01|2.7329
14:34:04|2.7361
14:34:04|2.7376
14:34:06|2.7334
14:34:07|2.7321
14:34:08|2.7336
14:34:09|2.7316
14:34:10|2.7316
14:34:11|2.7316
14:34:12|2.7361
14:34:13|2.7361
14:34:14|2.7362
14:34:15|2.7322
14:34:16|2.7312
14:34:17|2.7352
14:34:19|2.7352
14:34:20|2.7316
14:34:21|2.7341
14:34:22|2.7341
14:34:23|2.7311
14:34:24|2.7311
14:34:25|2.7342
14:34:26|2.7317
14:34:27|2.7311
14:34:28|2.7284
14:34:30|2.7323
14:34:30|2.7323
14:34:32|2.7323
14:34:32|2.7321
14:34:33|2.7323
14:34:35|2.734
14:34:36|2.734
14:34:37|2.7333
14:34:38|2.7343
14:34:38|2.7306
14:34:39|2.7283
14:34:41|2.728
14:34:42|2.7296
14:34:43|2.729
14:34:45|2.7223
14:34:46|2.7205
14:34:48|2.7205
14:34:48|2.7205
14:34:49|2.7251
14:34:50|2.7209
14:34:51|2.7206
14:34:52|2.7206
14:34:53|2.7206
14:34:54|2.7253
14:34:55|2.7247
14:34:56|2.7247
14:34:57|2.7247
14:34:58|2.7208
14:34:59|2.7208
14:35:00|2.7208
14:35:01|2.7208
14:35:02|2.7209
14:35:03|2.7165
14:35:05|2.7153
14:35:06|2.712
14:35:08|2.71
14:35:09|2.7034
14:35:10|2.7
14:35:11|2.6978
14:35:12|2.71
14:35:13|2.7122
14:35:14|2.7152
14:35:15|2.7074
14:35:16|2.7069
14:35:17|2.7073
14:35:18|2.7073
14:35:19|2.7056
14:35:20|2.7094
14:35:21|2.7122
14:35:22|2.7189
14:35:23|2.7143
14:35:24|2.7218
14:35:25|2.718
14:35:26|2.718
14:35:27|2.718
14:35:28|2.718
14:35:29|2.718
14:35:30|2.7179
14:35:31|2.72
14:35:33|2.71
14:35:34|2.7037
14:35:35|2.7034
14:35:36|2.7034
14:35:36|2.7034
14:35:38|2.7046
14:35:39|2.7088
14:35:39|2.7089
14:35:40|2.7089
14:35:41|2.7089
14:35:44|2.7081
14:35:44|2.7081
14:35:46|2.7071
14:35:47|2.7089
14:35:48|2.7089
14:35:49|2.7089
14:35:50|2.7089
14:35:51|2.7089
14:35:52|2.7106
14:35:53|2.7106
14:35:54|2.71
14:35:55|2.71
14:35:56|2.7081
14:35:57|2.714
14:35:58|2.714
14:35:59|2.714
14:36:00|2.7143
14:36:01|2.7119
14:36:02|2.7156
14:36:03|2.7089
14:36:04|2.7118
14:36:05|2.7118
14:36:06|2.7118
14:36:07|2.7065
14:36:08|2.7065
14:36:09|2.7087
14:36:10|2.7087
14:36:11|2.7087
14:36:12|2.7123
14:36:13|2.7123
14:36:14|2.7123
14:36:16|2.7123
14:36:18|2.7123
14:36:18|2.71
14:36:19|2.71
14:36:20|2.7123
14:36:21|2.7123
14:36:22|2.7123
14:36:23|2.7087
14:36:24|2.7087
14:36:25|2.7087
14:36:27|2.7143
14:36:27|2.7099
14:36:28|2.7132
14:36:29|2.7132
14:36:30|2.7113
14:36:31|2.7113
14:36:32|2.7132
14:36:33|2.715
14:36:34|2.718
14:36:35|2.718
14:36:36|2.718
14:36:37|2.72
14:36:38|2.72
14:36:39|2.72
14:36:40|2.7185
14:36:42|2.7185
14:36:44|2.7179
14:36:45|2.7173
14:36:46|2.72
14:36:48|2.718
14:36:50|2.718
14:36:50|2.718
14:36:51|2.7189
14:36:53|2.7217
14:36:54|2.7217
14:36:56|2.7266
14:36:56|2.7315
14:36:58|2.7315
14:36:58|2.7275
14:36:59|2.7267
14:37:01|2.7253
14:37:02|2.7241
14:37:02|2.7241
14:37:04|2.7274
14:37:05|2.7249
14:37:06|2.7258
14:37:07|2.7258
14:37:09|2.7254
14:37:10|2.7254
14:37:11|2.7254
14:37:11|2.7249
14:37:13|2.7227
14:37:14|2.7285
14:37:15|2.725
14:37:16|2.7263
14:37:17|2.7263
14:37:18|2.7263
14:37:19|2.7285
14:37:20|2.7314
14:37:21|2.7314
14:37:22|2.7274
14:37:23|2.7274
14:37:24|2.7314
14:37:25|2.7307
14:37:26|2.7309
14:37:27|2.7302
14:37:28|2.7277
14:37:29|2.7277
14:37:30|2.7277
14:37:32|2.73
14:37:32|2.7302
14:37:33|2.7279
14:37:35|2.7268
14:37:36|2.7297
14:37:37|2.7297
14:37:37|2.7197
14:37:38|2.717
14:37:40|2.7161
14:37:40|2.7161
14:37:41|2.7197
14:37:44|2.7182
14:37:45|2.7237
14:37:46|2.7286
14:37:47|2.7247
14:37:48|2.7247
14:37:50|2.7247
14:37:51|2.7218
14:37:52|2.7246
14:37:53|2.7246
14:37:54|2.7247
14:37:55|2.726
14:37:56|2.7227
14:37:57|2.726
14:37:58|2.725
14:37:59|2.726
14:38:00|2.7255
14:38:01|2.7255
14:38:02|2.7255
14:38:03|2.7282
14:38:04|2.7261
14:38:05|2.7321
14:38:06|2.7269
14:38:07|2.7269
14:38:08|2.7269
14:38:09|2.73
14:38:10|2.73
14:38:12|2.73
14:38:13|2.73
14:38:14|2.73
14:38:14|2.73
14:38:16|2.7321
14:38:18|2.7302
14:38:19|2.7302
14:38:19|2.7302
14:38:21|2.734
14:38:21|2.7303
14:38:23|2.7303
14:38:23|2.7303
14:38:26|2.7337
14:38:26|2.7287
14:38:27|2.7287
14:38:28|2.7287
14:38:29|2.7312
14:38:30|2.7282
14:38:31|2.7282
14:38:32|2.7282
14:38:33|2.7282
14:38:35|2.7228
14:38:36|2.7228
14:38:37|2.7268
14:38:38|2.7227
14:38:39|2.7223
14:38:40|2.7223
14:38:41|2.7223
14:38:42|2.7223
14:38:44|2.7238
14:38:45|2.7223
14:38:45|2.7223
14:38:47|2.72
14:38:47|2.72
14:38:49|2.7241
14:38:50|2.7241
14:38:51|2.72
14:38:52|2.72
14:38:53|2.72
14:38:54|2.72
14:38:55|2.7222
14:38:56|2.7207
14:38:57|2.7207
14:38:58|2.72
14:38:59|2.7187
14:39:00|2.7225
14:39:01|2.7225
14:39:02|2.7194
14:39:03|2.7194
14:39:04|2.7219
14:39:05|2.7219
14:39:07|2.72
14:39:09|2.7213
14:39:10|2.7173
14:39:11|2.72
14:39:12|2.7201
14:39:13|2.7201
14:39:14|2.7201
14:39:15|2.7174
14:39:16|2.7165
14:39:17|2.7165
14:39:18|2.7165
14:39:19|2.7198
14:39:20|2.7198
14:39:22|2.7135
14:39:23|2.7135
14:39:23|2.7161
14:39:24|2.7161
14:39:25|2.7161
14:39:27|2.7161
14:39:28|2.7161
14:39:29|2.7161
14:39:29|2.715
14:39:31|2.715
14:39:33|2.715
14:39:33|2.715
14:39:34|2.715
14:39:35|2.715
14:39:36|2.715
14:39:37|2.715
14:39:38|2.7022
14:39:39|2.7022
14:39:40|2.7062
14:39:41|2.7091
14:39:42|2.7061
14:39:43|2.7061
14:39:44|2.7061
14:39:45|2.7061
14:39:46|2.7074
14:39:47|2.7057
14:39:48|2.7062
14:39:50|2.7077
14:39:52|2.705
14:39:53|2.705
14:39:55|2.7128
14:39:56|2.7098
14:39:58|2.7103
14:39:59|2.7103
14:39:59|2.7109
14:40:00|2.7109
14:40:02|2.7097
14:40:03|2.705
14:40:04|2.705
14:40:05|2.705
14:40:06|2.705
14:40:07|2.7063
14:40:08|2.709
14:40:09|2.707
14:40:10|2.71
14:40:12|2.71
14:40:13|2.71
14:40:15|2.7076
14:40:15|2.7076
14:40:16|2.7076
14:40:18|2.7076
14:40:19|2.7115
14:40:21|2.7115
14:40:22|2.7075
14:40:23|2.707
14:40:24|2.707
14:40:25|2.7095
14:40:26|2.7095
14:40:27|2.7095
14:40:27|2.7095
14:40:29|2.7095
14:40:29|2.7095
14:40:31|2.706
14:40:32|2.7073
14:40:33|2.7084
14:40:34|2.705
14:40:35|2.7063
14:40:37|2.705
14:40:38|2.705
14:40:39|2.7031
14:40:40|2.7031
14:40:41|2.7058
14:40:42|2.7021
14:40:43|2.7004
14:40:43|2.7
14:40:45|2.7039
14:40:47|2.6991
14:40:48|2.7026
14:40:48|2.7041
14:40:50|2.7031
14:40:51|2.7011
14:40:52|2.6992
14:40:53|2.6991
14:40:54|2.6974
14:40:55|2.6967
14:40:56|2.696
14:40:57|2.696
14:40:59|2.696
14:41:00|2.699
14:41:00|2.699
14:41:01|2.696
14:41:02|2.6973
14:41:05|2.6994
14:41:05|2.6966
14:41:07|2.7
14:41:08|2.6973
14:41:09|2.6965
14:41:10|2.7
14:41:11|2.7
14:41:12|2.7
14:41:13|2.6973
14:41:14|2.6973
14:41:15|2.6973
14:41:16|2.6999
14:41:17|2.6999
14:41:18|2.6999
14:41:19|2.6999
14:41:20|2.6976
14:41:21|2.6977
14:41:22|2.6977
14:41:23|2.7
14:41:25|2.7
14:41:26|2.7
14:41:26|2.6999
14:41:28|2.6999
14:41:29|2.6999
14:41:29|2.7
14:41:31|2.7
14:41:32|2.6978
14:41:33|2.6965
14:41:34|2.7
14:41:35|2.7
14:41:36|2.7
14:41:37|2.7
14:41:37|2.7
14:41:39|2.7
14:41:39|2.7
14:41:41|2.7
14:41:42|2.7
14:41:43|2.7004
14:41:43|2.7029
14:41:45|2.7036
14:41:46|2.7036
14:41:48|2.7036
14:41:49|2.6991
14:41:50|2.6991
14:41:52|2.696
14:41:53|2.696
14:41:53|2.6965
14:41:55|2.6965
14:41:56|2.6965
14:41:57|2.6995
14:41:58|2.6965
14:42:00|2.6965
14:42:02|2.6965
14:42:02|2.6965
14:42:03|2.6965
14:42:05|2.696
14:42:06|2.696
14:42:07|2.6938
14:42:09|2.696
14:42:10|2.696
14:42:12|2.696
14:42:13|2.696
14:42:13|2.6971
14:42:15|2.6971
14:42:16|2.6971
14:42:17|2.6971
14:42:17|2.6976
14:42:18|2.694
14:42:20|2.694
14:42:20|2.6976
14:42:21|2.6973
14:42:23|2.6991
14:42:24|2.6991
14:42:25|2.6985
14:42:26|2.6976
14:42:27|2.6976
14:42:28|2.6976
14:42:29|2.696
14:42:30|2.696
14:42:31|2.696
14:42:32|2.694
14:42:33|2.6956
14:42:34|2.6956
14:42:35|2.6956
14:42:36|2.6951
14:42:37|2.6948
14:42:38|2.6911
14:42:39|2.6911
14:42:40|2.6947
14:42:41|2.6949
14:42:43|2.6912
14:42:44|2.6949
14:42:46|2.6949
14:42:47|2.6946
14:42:47|2.6924
14:42:49|2.6949
14:42:50|2.6949
14:42:51|2.6927
14:42:52|2.6968
14:42:53|2.6976
14:42:54|2.6976
14:42:56|2.6976
14:42:56|2.6938
14:42:58|2.6968
14:42:59|2.6968
14:43:00|2.6968
14:43:02|2.6967
14:43:04|2.6967
14:43:05|2.6967
14:43:06|2.6967
14:43:06|2.6974
14:43:08|2.6937
14:43:09|2.6973
14:43:10|2.6973
14:43:11|2.6973
14:43:12|2.6968
14:43:13|2.6968
14:43:14|2.6968
14:43:15|2.6938
14:43:16|2.6978
14:43:17|2.6978
14:43:18|2.6978
14:43:19|2.6978
14:43:20|2.6973
14:43:21|2.6973
14:43:22|2.6973
14:43:23|2.694
14:43:24|2.694
14:43:25|2.694
14:43:27|2.694
14:43:28|2.694
14:43:29|2.694
14:43:30|2.6975
14:43:31|2.694
14:43:33|2.694
14:43:34|2.694
14:43:35|2.694
14:43:36|2.6941
14:43:38|2.6941
14:43:38|2.6941
14:43:39|2.6942
14:43:40|2.6942
14:43:41|2.6976
14:43:42|2.6976
14:43:43|2.6976
14:43:44|2.6973
14:43:45|2.6981
14:43:46|2.6981
14:43:48|2.705
14:43:50|2.7016
14:43:50|2.7016
14:43:53|2.7016
14:43:53|2.7016
14:43:54|2.7016
14:43:55|2.7016
14:43:56|2.7016
14:43:57|2.7049
14:43:58|2.7049
14:43:59|2.705
14:44:00|2.7007
14:44:01|2.7007
14:44:02|2.7016
14:44:03|2.7016
14:44:05|2.7016
14:44:07|2.7037
14:44:08|2.7034
14:44:09|2.7034
14:44:10|2.7034
14:44:11|2.7004
14:44:12|2.7004
14:44:13|2.7005
14:44:14|2.6998
14:44:15|2.7018
14:44:16|2.6988
14:44:18|2.6942
14:44:19|2.6942
14:44:20|2.6942
14:44:21|2.6942
14:44:21|2.6942
14:44:22|2.698
14:44:24|2.6986
14:44:25|2.6986
14:44:26|2.6986
14:44:27|2.6986
14:44:28|2.6986
14:44:28|2.698
14:44:29|2.6986
14:44:30|2.6986
14:44:32|2.6943
14:44:33|2.6943
14:44:33|2.6943
14:44:34|2.6943
14:44:35|2.6943
14:44:37|2.6948
14:44:38|2.6948
14:44:39|2.6948
14:44:40|2.6948
14:44:40|2.6959
14:44:42|2.6942
14:44:43|2.6938
14:44:44|2.6938
14:44:45|2.6927
14:44:46|2.6957
14:44:47|2.6908
14:44:47|2.6908
14:44:49|2.6853
14:44:51|2.6777
14:44:51|2.6838
14:44:53|2.6862
14:44:54|2.6838
14:44:55|2.6838
14:44:57|2.6825
14:44:58|2.6825
14:44:59|2.684
14:45:01|2.68
14:45:01|2.6825
14:45:03|2.6798
14:45:04|2.6779
14:45:05|2.676
14:45:07|2.675
14:45:08|2.67
14:45:09|2.6756
14:45:10|2.6756
14:45:11|2.6728
14:45:12|2.6728
14:45:13|2.67
14:45:14|2.6746
14:45:15|2.6743
14:45:16|2.6731
14:45:17|2.6798
14:45:18|2.6798
14:45:19|2.6767
14:45:21|2.6767
14:45:21|2.6767
14:45:22|2.6767
14:45:24|2.6803
14:45:24|2.6807
14:45:25|2.6798
14:45:26|2.6828
14:45:27|2.6828
14:45:29|2.6832
14:45:30|2.6832
14:45:30|2.6835
14:45:31|2.6835
14:45:32|2.6835
14:45:34|2.6835
14:45:35|2.6835
14:45:36|2.681
14:45:36|2.681
14:45:37|2.681
14:45:38|2.679
14:45:40|2.6786
14:45:40|2.6786
14:45:41|2.6757
14:45:42|2.6757
14:45:44|2.6757
14:45:44|2.6757
14:45:45|2.678
14:45:46|2.6785
14:45:48|2.68
14:45:48|2.68
14:45:49|2.6809
14:45:50|2.6809
14:45:52|2.6784
14:45:53|2.683
14:45:54|2.6849
14:45:55|2.6875
14:45:56|2.6877
14:45:57|2.6898
14:45:58|2.6898
14:45:59|2.689
14:46:00|2.6897
14:46:01|2.6858
14:46:02|2.6858
14:46:03|2.6867
14:46:05|2.6894
14:46:05|2.689
14:46:07|2.6888
14:46:08|2.6841
14:46:09|2.6841
14:46:11|2.6881
14:46:12|2.6841
14:46:13|2.69
14:46:14|2.69
14:46:15|2.69
14:46:16|2.69
14:46:17|2.69
14:46:18|2.69
14:46:19|2.69
14:46:20|2.69
14:46:22|2.69
14:46:22|2.69
14:46:23|2.69
14:46:25|2.6872
14:46:25|2.6914
14:46:26|2.6914
14:46:27|2.6914
14:46:29|2.6914
14:46:30|2.69
14:46:30|2.69
14:46:32|2.6906
14:46:32|2.685
14:46:34|2.685
14:46:34|2.6877
14:46:35|2.6896
14:46:36|2.6868
14:46:37|2.6868
14:46:39|2.6842
14:46:40|2.6891
14:46:41|2.6891
14:46:41|2.6882
14:46:42|2.6854
14:46:44|2.6887
14:46:44|2.6859
14:46:46|2.69
14:46:47|2.6876
14:46:47|2.6876
14:46:48|2.6877
14:46:51|2.69
14:46:52|2.6918
14:46:53|2.6935
14:46:54|2.694
14:46:55|2.694
14:46:56|2.6952
14:46:58|2.6952
14:46:59|2.696
14:47:00|2.6951
14:47:01|2.69
14:47:03|2.6904
14:47:04|2.6904
14:47:04|2.698
14:47:06|2.698
14:47:08|2.6912
14:47:09|2.6962
14:47:10|2.7
14:47:11|2.7019
14:47:12|2.704
14:47:13|2.7063
14:47:14|2.709
14:47:15|2.7103
14:47:16|2.7104
14:47:17|2.7128
14:47:18|2.7177
14:47:19|2.7177
14:47:21|2.7177
14:47:21|2.7146
14:47:23|2.7174
14:47:23|2.7135
14:47:24|2.7135
14:47:26|2.7135
14:47:27|2.715
14:47:28|2.7176
14:47:28|2.7158
14:47:30|2.7158
14:47:31|2.7158
14:47:31|2.718
14:47:33|2.718
14:47:33|2.716
14:47:34|2.7158
14:47:36|2.7141
14:47:37|2.7141
14:47:38|2.7141
14:47:39|2.7132
14:47:40|2.7132
14:47:41|2.7132
14:47:42|2.7132
14:47:42|2.7132
14:47:44|2.7132
14:47:45|2.7128
14:47:46|2.7132
14:47:46|2.7127
14:47:48|2.7128
14:47:48|2.7128
14:47:49|2.7128
14:47:50|2.7109
14:47:52|2.7132
14:47:54|2.7147
14:47:55|2.7132
14:47:57|2.7132
14:47:58|2.7131
14:47:59|2.7132
14:48:00|2.71
14:48:01|2.71
14:48:02|2.7115
14:48:03|2.7147
14:48:04|2.717
14:48:05|2.7133
14:48:06|2.7133
14:48:07|2.7163
14:48:08|2.7163
14:48:09|2.7163
14:48:11|2.718
14:48:12|2.7185
14:48:13|2.7209
14:48:14|2.7209
14:48:15|2.7209
14:48:16|2.7209
14:48:17|2.7167
14:48:18|2.72
14:48:19|2.7209
14:48:20|2.7218
14:48:21|2.7218
14:48:22|2.7209
14:48:23|2.7194
14:48:24|2.7184
14:48:25|2.7209
14:48:26|2.7209
14:48:27|2.7209
14:48:28|2.7209
14:48:29|2.7209
14:48:31|2.7209
14:48:32|2.7151
14:48:33|2.713
14:48:34|2.713
14:48:34|2.713
14:48:35|2.713
14:48:37|2.7145
14:48:37|2.716
14:48:38|2.7193
14:48:40|2.7159
14:48:40|2.7164
14:48:42|2.7132
14:48:43|2.7127
14:48:43|2.7113
14:48:45|2.7113
14:48:46|2.71
14:48:46|2.71
14:48:47|2.71
14:48:48|2.71
14:48:50|2.7083
14:48:50|2.7129
14:48:52|2.7117
14:48:53|2.7122
14:48:54|2.7109
14:48:56|2.7113
14:48:57|2.7152
14:48:58|2.7145
14:48:59|2.7145
14:49:00|2.7145
14:49:01|2.7117
14:49:02|2.7117
14:49:03|2.71
14:49:04|2.71
14:49:06|2.7058
14:49:07|2.7058
14:49:09|2.714
14:49:09|2.714
14:49:10|2.714
14:49:11|2.714
14:49:13|2.7115
14:49:14|2.7115
14:49:15|2.7115
14:49:16|2.7108
14:49:17|2.7094
14:49:18|2.7099
14:49:19|2.7099
14:49:20|2.7143
14:49:21|2.71
14:49:22|2.7099
14:49:23|2.7115
14:49:24|2.71
14:49:25|2.71
14:49:26|2.71
14:49:27|2.7099
14:49:28|2.7099
14:49:29|2.7099
14:49:30|2.7115
14:49:32|2.7129
14:49:33|2.7101
14:49:34|2.7101
14:49:36|2.7101
14:49:37|2.7081
14:49:38|2.7081
14:49:39|2.7081
14:49:40|2.7081
14:49:41|2.7101
14:49:42|2.7104
14:49:43|2.7105
14:49:44|2.7084
14:49:45|2.7112
14:49:46|2.7115
14:49:47|2.71
14:49:48|2.71
14:49:49|2.7081
14:49:50|2.7081
14:49:51|2.7081
14:49:52|2.7081
14:49:53|2.7081
14:49:54|2.707
14:49:56|2.707
14:49:56|2.707
14:49:58|2.707
14:49:58|2.7091
14:49:59|2.707
14:50:00|2.706
14:50:01|2.7094
14:50:03|2.7094
14:50:04|2.7078
14:50:06|2.708
14:50:07|2.7081
14:50:08|2.7081
14:50:10|2.7081
14:50:10|2.7081
14:50:11|2.71
14:50:12|2.71
14:50:13|2.7081
14:50:14|2.7077
14:50:16|2.71
14:50:17|2.7117
14:50:18|2.7117
14:50:19|2.7117
14:50:20|2.7117
14:50:21|2.7119
14:50:22|2.7119
14:50:23|2.7119
14:50:24|2.7119
14:50:25|2.7137
14:50:26|2.7188
14:50:27|2.7137
14:50:28|2.72
14:50:29|2.72
14:50:30|2.72
14:50:31|2.72
14:50:32|2.7199
14:50:33|2.7199
14:50:34|2.7222
14:50:36|2.7211
14:50:36|2.72
14:50:38|2.723
14:50:38|2.7223
14:50:40|2.7223
14:50:41|2.7218
14:50:42|2.7218
14:50:43|2.7232
14:50:44|2.7232
14:50:45|2.7232
14:50:46|2.725
14:50:47|2.7238
14:50:48|2.7227
14:50:49|2.7227
14:50:50|2.721
14:50:51|2.721
14:50:52|2.721
14:50:53|2.7209
14:50:54|2.7244
14:50:55|2.7244
14:50:56|2.7244
14:50:57|2.7244
14:50:58|2.724
14:51:00|2.7246
14:51:00|2.7239
14:51:01|2.7239
14:51:02|2.7266
14:51:03|2.7274
14:51:05|2.7244
14:51:06|2.7244
14:51:07|2.7244
14:51:09|2.7281
14:51:10|2.7283
14:51:11|2.7283
14:51:12|2.7266
14:51:13|2.7266
14:51:13|2.7266
14:51:16|2.7298
14:51:16|2.7298
14:51:18|2.7334
14:51:19|2.7334
14:51:20|2.734
14:51:21|2.734
14:51:22|2.73
14:51:23|2.73
14:51:24|2.7341
14:51:25|2.734
14:51:26|2.7317
14:51:27|2.734
14:51:28|2.7341
14:51:29|2.735
14:51:30|2.7349
14:51:31|2.7342
14:51:32|2.7343
14:51:33|2.7343
14:51:34|2.7364
14:51:35|2.73
14:51:36|2.7283
14:51:37|2.7315
14:51:38|2.7315
14:51:39|2.7315
14:51:40|2.7339
14:51:41|2.7338
14:51:42|2.7338
14:51:43|2.7329
14:51:44|2.7343
14:51:45|2.7332
14:51:46|2.7332
14:51:47|2.7344
14:51:48|2.737
14:51:49|2.737
14:51:50|2.7375
14:51:51|2.7363
14:51:52|2.737
14:51:53|2.7358
14:51:54|2.7349
14:51:55|2.7344
14:51:57|2.7363
14:51:58|2.7336
14:52:00|2.7336
14:52:01|2.7336
14:52:02|2.7363
14:52:04|2.7363
14:52:05|2.7363
14:52:06|2.7363
14:52:08|2.74
14:52:10|2.74
14:52:10|2.7361
14:52:11|2.74
14:52:12|2.74
14:52:14|2.74
14:52:15|2.7366
14:52:17|2.74
14:52:17|2.74
14:52:19|2.74
14:52:21|2.74
14:52:22|2.7373
14:52:23|2.7399
14:52:24|2.7373
14:52:25|2.7373
14:52:26|2.7373
14:52:27|2.74
14:52:28|2.74
14:52:29|2.7363
14:52:30|2.7357
14:52:31|2.7363
14:52:32|2.7369
14:52:34|2.7345
14:52:35|2.7345
14:52:36|2.7364
14:52:37|2.7351
14:52:38|2.7316
14:52:39|2.7316
14:52:40|2.73
14:52:41|2.73
14:52:42|2.73
14:52:43|2.7291
14:52:44|2.73
14:52:44|2.73
14:52:46|2.728
14:52:47|2.73
14:52:49|2.73
14:52:49|2.73
14:52:50|2.73
14:52:51|2.7254
14:52:52|2.7254
14:52:53|2.725
14:52:54|2.7216
14:52:55|2.7254
14:52:57|2.7254
14:52:59|2.7254
14:53:00|2.7186
14:53:01|2.7143
14:53:02|2.7165
14:53:03|2.7108
14:53:04|2.7114
14:53:06|2.7186
14:53:08|2.7093
14:53:09|2.6961
14:53:10|2.6965
14:53:11|2.697
14:53:12|2.6982
14:53:13|2.6966
14:53:14|2.7001
14:53:15|2.6965
14:53:17|2.6966
14:53:18|2.6965
14:53:19|2.6971
14:53:19|2.6967
14:53:21|2.6965
14:53:21|2.6974
14:53:23|2.6976
14:53:23|2.7013
14:53:25|2.697
14:53:26|2.6975
14:53:27|2.693
14:53:28|2.697
14:53:29|2.6963
14:53:30|2.6966
14:53:32|2.692
14:53:32|2.6915
14:53:34|2.6951
14:53:35|2.697
14:53:36|2.6928
14:53:38|2.6934
14:53:38|2.6993
14:53:39|2.6999
14:53:40|2.6968
14:53:42|2.6942
14:53:42|2.6951
14:53:44|2.6975
14:53:44|2.6971
14:53:45|2.6967
14:53:47|2.6969
14:53:48|2.696
14:53:48|2.7001
14:53:49|2.7006
14:53:50|2.7003
14:53:52|2.7001
14:53:53|2.6965
14:53:53|2.6987
14:53:54|2.6986
14:53:55|2.7007
14:53:56|2.7066
14:53:58|2.7096
14:53:59|2.7104
14:54:00|2.7104
14:54:02|2.7159
14:54:03|2.72
14:54:03|2.7197
14:54:05|2.7196
14:54:06|2.7264
14:54:08|2.7296
14:54:09|2.7261
14:54:09|2.7303
14:54:11|2.73
14:54:12|2.73
14:54:13|2.7327
14:54:14|2.7302
14:54:16|2.7294
14:54:16|2.7235
14:54:18|2.7289
14:54:18|2.7294
14:54:20|2.7331
14:54:20|2.7323
14:54:21|2.7397
14:54:23|2.7346
14:54:23|2.7395
14:54:24|2.7383
14:54:26|2.7363
14:54:27|2.7429
14:54:27|2.7407
14:54:28|2.74
14:54:30|2.7395
14:54:31|2.739
14:54:31|2.7355
14:54:32|2.7406
14:54:34|2.7355
14:54:35|2.7377
14:54:36|2.7381
14:54:37|2.7381
14:54:38|2.7364
14:54:39|2.7294
14:54:41|2.7306
14:54:42|2.7318
14:54:44|2.7338
14:54:44|2.7338
14:54:45|2.7338
14:54:46|2.736
14:54:48|2.7374
14:54:48|2.7374
14:54:49|2.7338
14:54:50|2.7323
14:54:52|2.7313
14:54:52|2.7292
14:54:54|2.7292
14:54:55|2.7311
14:54:56|2.728
14:54:57|2.7311
14:54:58|2.7292
14:55:00|2.7265
14:55:01|2.7265
14:55:03|2.7265
14:55:03|2.7264
14:55:05|2.7264
14:55:06|2.7264
14:55:08|2.7222
14:55:09|2.72
14:55:10|2.72
14:55:10|2.7211
14:55:11|2.72
14:55:13|2.72
14:55:14|2.7119
14:55:15|2.7119
14:55:15|2.7169
14:55:16|2.72
14:55:17|2.7211
14:55:19|2.7255
14:55:20|2.7255
14:55:20|2.7255
14:55:22|2.722
14:55:23|2.7191
14:55:23|2.7191
14:55:24|2.7191
14:55:25|2.7191
14:55:26|2.7167
14:55:28|2.7191
14:55:29|2.7191
14:55:29|2.7191
14:55:30|2.7191
14:55:32|2.7141
14:55:33|2.7206
14:55:34|2.7207
14:55:35|2.72
14:55:36|2.7214
14:55:37|2.7219
14:55:38|2.7219
14:55:39|2.7227
14:55:40|2.7227
14:55:41|2.7297
14:55:42|2.73
14:55:43|2.7271
14:55:44|2.7271
14:55:45|2.7271
14:55:46|2.73
14:55:48|2.73
14:55:49|2.73
14:55:50|2.7275
14:55:51|2.7275
14:55:52|2.7261
14:55:53|2.7261
14:55:54|2.72
14:55:55|2.72
14:55:56|2.7191
14:55:57|2.723
14:55:58|2.7169
14:55:59|2.72
14:56:01|2.7165
14:56:02|2.7204
14:56:04|2.7208
14:56:04|2.7204
14:56:05|2.7219
14:56:06|2.7266
14:56:08|2.7228
14:56:09|2.7197
14:56:11|2.7212
14:56:12|2.7212
14:56:13|2.7195
14:56:14|2.7165
14:56:15|2.7148
14:56:16|2.7119
14:56:17|2.7119
14:56:18|2.7119
14:56:19|2.71
14:56:20|2.709
14:56:21|2.7086
14:56:22|2.71
14:56:23|2.7156
14:56:24|2.7165
14:56:25|2.7165
14:56:26|2.7165
14:56:27|2.7186
14:56:28|2.7136
14:56:29|2.7162
14:56:30|2.7125
14:56:31|2.7099
14:56:32|2.7094
14:56:33|2.7094
14:56:34|2.712
14:56:35|2.712
14:56:37|2.7094
14:56:38|2.7127
14:56:39|2.7095
14:56:40|2.7095
14:56:41|2.71
14:56:42|2.709
14:56:43|2.709
14:56:44|2.709
14:56:45|2.7118
14:56:46|2.7118
14:56:47|2.7118
14:56:48|2.7076
14:56:49|2.7063
14:56:50|2.7095
14:56:51|2.7094
14:56:52|2.7062
14:56:53|2.7062
14:56:54|2.7095
14:56:55|2.7062
14:56:56|2.7061
14:56:57|2.7021
14:56:58|2.6981
14:56:59|2.6973
14:57:01|2.7011
14:57:02|2.7011
14:57:03|2.7
14:57:04|2.7043
14:57:05|2.6989
14:57:06|2.6994
14:57:07|2.7031
14:57:09|2.6993
14:57:10|2.699
14:57:11|2.7014
14:57:12|2.7013
14:57:13|2.7013
14:57:15|2.7026
14:57:15|2.7026
14:57:17|2.7026
14:57:17|2.7026
14:57:18|2.705
14:57:20|2.7104
14:57:21|2.7066
14:57:21|2.7114
14:57:23|2.7161
14:57:24|2.7127
14:57:25|2.7134
14:57:26|2.7134
14:57:27|2.7136
14:57:28|2.7099
14:57:29|2.7088
14:57:30|2.7088
14:57:31|2.7065
14:57:32|2.7065
14:57:33|2.7022
14:57:34|2.7033
14:57:35|2.7055
14:57:36|2.7057
14:57:37|2.7033
14:57:38|2.7018
14:57:39|2.7051
14:57:40|2.7051
14:57:41|2.7051
14:57:42|2.701
14:57:43|2.7
14:57:44|2.7
14:57:45|2.7
14:57:46|2.7
14:57:47|2.7003
14:57:48|2.6967
14:57:49|2.6961
14:57:50|2.6961
14:57:51|2.6957
14:57:52|2.6962
14:57:53|2.7
14:57:54|2.7013
14:57:55|2.7013
14:57:56|2.7013
14:57:57|2.7013
14:57:59|2.6973
14:58:00|2.6973
14:58:00|2.6974
14:58:03|2.7013
14:58:04|2.712
14:58:06|2.7074
14:58:07|2.703
14:58:09|2.7006
14:58:09|2.7006
14:58:11|2.7024
14:58:12|2.7
14:58:13|2.7006
14:58:15|2.7063
14:58:16|2.7098
14:58:17|2.711
14:58:18|2.7066
14:58:19|2.7059
14:58:20|2.7059
14:58:21|2.7095
14:58:22|2.7095
14:58:23|2.7054
14:58:24|2.7054
14:58:25|2.7054
14:58:26|2.7033
14:58:27|2.7055
14:58:29|2.702
14:58:30|2.7072
14:58:31|2.7072
14:58:33|2.7055
14:58:33|2.7055
14:58:35|2.71
14:58:36|2.7129
14:58:37|2.7134
14:58:38|2.7134
14:58:38|2.7149
14:58:39|2.7149
14:58:40|2.7085
14:58:42|2.7085
14:58:42|2.7129
14:58:43|2.7134
14:58:44|2.71
14:58:46|2.7112
14:58:47|2.712
14:58:48|2.712
14:58:49|2.713
14:58:50|2.7082
14:58:50|2.7082
14:58:51|2.7098
14:58:52|2.7098
14:58:54|2.7106
14:58:55|2.7098
14:58:56|2.7098
14:58:56|2.707
14:58:58|2.707
14:58:58|2.707
14:58:59|2.7064
14:59:01|2.7068
14:59:02|2.7068
14:59:04|2.7064
14:59:05|2.7032
14:59:06|2.7064
14:59:07|2.7032
14:59:08|2.7032
14:59:10|2.7063
14:59:10|2.7063
14:59:11|2.7063
14:59:12|2.7063
14:59:14|2.7063
14:59:15|2.7063
14:59:16|2.7073
14:59:17|2.7063
14:59:18|2.7063
14:59:19|2.7063
14:59:20|2.7092
14:59:20|2.7092
14:59:22|2.7091
14:59:23|2.7077
14:59:24|2.7077
14:59:25|2.7077
14:59:26|2.7077
14:59:27|2.7054
14:59:28|2.7054
14:59:29|2.7054
14:59:30|2.7054
14:59:31|2.7054
14:59:32|2.7022
14:59:33|2.7022
14:59:34|2.7023
14:59:35|2.7049
14:59:36|2.7001
14:59:37|2.7001
14:59:38|2.7001
14:59:39|2.6975
14:59:41|2.6975
14:59:42|2.699
14:59:43|2.7002
14:59:43|2.702
14:59:45|2.702
14:59:46|2.6986
14:59:47|2.6981
14:59:48|2.6976
14:59:49|2.7002
14:59:50|2.7018
14:59:51|2.6983
14:59:52|2.7064
14:59:52|2.7118
14:59:54|2.709
14:59:55|2.7097
14:59:56|2.7092
14:59:56|2.7091
14:59:57|2.7098
14:59:59|2.7098
15:00:00|2.7091
15:00:00|2.7078
15:00:01|2.7118
15:00:02|2.7118
15:00:04|2.708
15:00:06|2.7001
15:00:08|2.698
15:00:09|2.7058
15:00:11|2.7025
15:00:13|2.7025
15:00:14|2.7014
15:00:15|2.7
15:00:15|2.6962
15:00:17|2.6957
15:00:17|2.6964
15:00:18|2.7
15:00:19|2.6989
15:00:21|2.6989
15:00:21|2.703
15:00:23|2.7057
15:00:24|2.7056
15:00:25|2.7056
15:00:25|2.7024
15:00:26|2.7024
15:00:27|2.7039
15:00:28|2.7039
15:00:30|2.7014
15:00:31|2.7014
15:00:31|2.7052
15:00:32|2.7052
15:00:34|2.7021
15:00:35|2.7051
15:00:35|2.7066
15:00:36|2.7066
15:00:37|2.7096
15:00:39|2.7033
15:00:40|2.7001
15:00:40|2.7051
15:00:42|2.7008
15:00:43|2.7039
15:00:44|2.7058
15:00:44|2.7058
15:00:45|2.7058
15:00:47|2.704
15:00:48|2.7021
15:00:49|2.7065
15:00:50|2.7084
15:00:51|2.7084
15:00:52|2.7058
15:00:53|2.7057
15:00:54|2.7057
15:00:55|2.7014
15:00:56|2.7082
15:00:57|2.7045
15:00:58|2.7045
15:00:59|2.7045
15:01:00|2.7045
15:01:01|2.702
15:01:02|2.7044
15:01:03|2.7058
15:01:04|2.7063
15:01:06|2.705
15:01:07|2.705
15:01:09|2.702
15:01:09|2.705
15:01:10|2.7018
15:01:11|2.7
15:01:12|2.7
15:01:14|2.7019
15:01:15|2.7
15:01:16|2.7
15:01:18|2.7
15:01:19|2.7
15:01:19|2.7
15:01:21|2.7016
15:01:22|2.701
15:01:23|2.7001
15:01:23|2.703
15:01:26|2.7
15:01:26|2.7
15:01:27|2.7
15:01:28|2.7
15:01:29|2.7005
15:01:30|2.7005
15:01:32|2.705
15:01:33|2.7012
15:01:34|2.703
15:01:35|2.7067
15:01:36|2.7035
15:01:36|2.7091
15:01:38|2.7091
15:01:39|2.7091
15:01:40|2.7092
15:01:41|2.7092
15:01:42|2.7096
15:01:43|2.7101
15:01:44|2.7101
15:01:45|2.7142
15:01:46|2.7106
15:01:48|2.7116
15:01:49|2.7121
15:01:49|2.7121
15:01:50|2.7121
15:01:52|2.714
15:01:52|2.714
15:01:54|2.714
15:01:55|2.7164
15:01:56|2.7177
15:01:57|2.7178
15:01:58|2.7199
15:01:59|2.7202
15:02:00|2.7202
15:02:00|2.7211
15:02:02|2.722
15:02:02|2.724
15:02:04|2.7255
15:02:05|2.7255
15:02:07|2.7249
15:02:08|2.7212
15:02:10|2.7255
15:02:12|2.7245
15:02:12|2.7238
15:02:13|2.7197
15:02:14|2.7197
15:02:15|2.7204
15:02:16|2.7204
15:02:18|2.7207
15:02:19|2.7204
15:02:20|2.7227
15:02:21|2.7227
15:02:22|2.719
15:02:23|2.7185
15:02:25|2.72
15:02:26|2.7145
15:02:27|2.7195
15:02:28|2.7195
15:02:29|2.7189
15:02:30|2.7189
15:02:31|2.725
15:02:32|2.725
15:02:33|2.725
15:02:34|2.725
15:02:35|2.7229
15:02:36|2.7203
15:02:37|2.7163
15:02:38|2.7109
15:02:39|2.7113
15:02:40|2.7097
15:02:41|2.707
15:02:42|2.7141
15:02:43|2.7121
15:02:44|2.7121
15:02:45|2.7113
15:02:46|2.7129
15:02:47|2.7129
15:02:48|2.7129
15:02:49|2.7104
15:02:50|2.7104
15:02:51|2.712
15:02:52|2.712
15:02:53|2.712
15:02:54|2.7142
15:02:55|2.7142
15:02:56|2.7122
15:02:57|2.7122
15:02:58|2.7095
15:02:59|2.709
15:03:00|2.709
15:03:01|2.7121
15:03:02|2.7133
15:03:03|2.7195
15:03:04|2.7195
15:03:05|2.7191
15:03:07|2.7118
15:03:09|2.7116
15:03:10|2.715
15:03:12|2.7115
15:03:12|2.7115
15:03:13|2.7148
15:03:15|2.7114
15:03:17|2.7104
15:03:18|2.7081
15:03:19|2.7072
15:03:20|2.7072
15:03:21|2.7072
15:03:22|2.7072
15:03:23|2.7066
15:03:23|2.7061
15:03:24|2.7061
15:03:26|2.7061
15:03:26|2.7045
15:03:28|2.7045
15:03:29|2.703
15:03:30|2.7029
15:03:31|2.701
15:03:31|2.7011
15:03:33|2.6921
15:03:34|2.6971
15:03:35|2.6973
15:03:36|2.6975
15:03:37|2.6975
15:03:38|2.6981
15:03:39|2.6981
15:03:40|2.698
15:03:41|2.6984
15:03:42|2.6993
15:03:43|2.6952
15:03:44|2.7014
15:03:45|2.7011
15:03:46|2.7011
15:03:47|2.6976
15:03:48|2.701
15:03:49|2.6993
15:03:50|2.701
15:03:52|2.7
15:03:53|2.7
15:03:54|2.6993
15:03:55|2.703
15:03:57|2.703
15:03:57|2.703
15:03:59|2.7044
15:04:00|2.7044
15:04:01|2.7044
15:04:01|2.7003
15:04:02|2.7003
15:04:04|2.703
15:04:05|2.703
15:04:05|2.7003
15:04:07|2.7003
15:04:09|2.7003
15:04:11|2.7043
15:04:12|2.7043
15:04:13|2.7014
15:04:15|2.705
15:04:16|2.7055
15:04:17|2.7014
15:04:18|2.6993
15:04:19|2.7003
15:04:19|2.6974
15:04:21|2.6974
15:04:22|2.7005
15:04:22|2.7
15:04:24|2.6997
15:04:25|2.6974
15:04:26|2.6975
15:04:27|2.6975
15:04:28|2.7
15:04:29|2.702
15:04:30|2.6987
15:04:31|2.6987
15:04:32|2.703
15:04:33|2.6954
15:04:34|2.6954
15:04:35|2.7
15:04:36|2.6983
15:04:37|2.7019
15:04:38|2.7019
15:04:39|2.7019
15:04:40|2.7019
15:04:41|2.7019
15:04:42|2.7019
15:04:43|2.7019
15:04:44|2.7019
15:04:45|2.7029
15:04:46|2.7043
15:04:47|2.7043
15:04:48|2.7043
15:04:49|2.7057
15:04:51|2.7057
15:04:52|2.7057
15:04:53|2.7043
15:04:54|2.7043
15:04:55|2.7043
15:04:56|2.7057
15:04:57|2.7057
15:04:58|2.7057
15:04:59|2.7057
15:05:00|2.7057
15:05:01|2.7043
15:05:02|2.7022
15:05:03|2.698
15:05:04|2.7034
15:05:05|2.7034
15:05:06|2.6967
15:05:07|2.6967
15:05:09|2.6967
15:05:11|2.7006
15:05:12|2.7006
15:05:13|2.6967
15:05:14|2.697
15:05:16|2.6999
15:05:17|2.6999
15:05:17|2.6999
15:05:19|2.6957
15:05:20|2.6957
15:05:21|2.6999
15:05:22|2.6999
15:05:23|2.6999
15:05:24|2.6999
15:05:25|2.6999
15:05:26|2.6999
15:05:27|2.6959
15:05:29|2.6999
15:05:30|2.6999
15:05:31|2.6999
15:05:32|2.6999
15:05:33|2.6999
15:05:34|2.6999
15:05:35|2.6999
15:05:36|2.6999
15:05:38|2.696
15:05:38|2.696
15:05:39|2.6999
15:05:40|2.6999
15:05:41|2.6999
15:05:43|2.6999
15:05:43|2.6999
15:05:45|2.6999
15:05:45|2.6999
15:05:46|2.6999
15:05:48|2.6999
15:05:48|2.6999
15:05:50|2.6999
15:05:50|2.6999
15:05:52|2.6999
15:05:53|2.6965
15:05:54|2.6965
15:05:54|2.6965
15:05:55|2.6963
15:05:57|2.6993
15:05:58|2.6963
15:05:58|2.6993
15:05:59|2.695
15:06:00|2.693
15:06:01|2.693
15:06:02|2.6974
15:06:03|2.6969
15:06:05|2.6978
15:06:06|2.695
15:06:07|2.6936
15:06:07|2.6965
15:06:09|2.6965
15:06:11|2.6965
15:06:12|2.6965
15:06:14|2.6959
15:06:14|2.6959
15:06:15|2.6968
15:06:16|2.6968
15:06:17|2.6965
15:06:19|2.6965
15:06:19|2.6965
15:06:20|2.6935
15:06:21|2.6935
15:06:22|2.6935
15:06:23|2.697
15:06:24|2.6961
15:06:25|2.6961
15:06:27|2.6961
15:06:28|2.6961
15:06:29|2.6969
15:06:30|2.6969
15:06:31|2.6972
15:06:32|2.7015
15:06:33|2.7015
15:06:34|2.7015
15:06:35|2.7018
15:06:36|2.7016
15:06:37|2.698
15:06:38|2.698
15:06:39|2.698
15:06:40|2.698
15:06:41|2.698
15:06:42|2.7041
15:06:43|2.7041
15:06:44|2.7041
15:06:45|2.6999
15:06:46|2.6999
15:06:47|2.6999
15:06:48|2.6999
15:06:49|2.7026
15:06:50|2.7026
15:06:51|2.7026
15:06:52|2.7026
15:06:53|2.6965
15:06:54|2.6984
15:06:55|2.6985
15:06:56|2.699
15:06:57|2.699
15:06:58|2.699
15:06:59|2.699
15:07:00|2.699
15:07:01|2.7025
15:07:02|2.7025
15:07:04|2.6991
15:07:05|2.6991
15:07:06|2.6991
15:07:06|2.6991
15:07:09|2.6961
15:07:09|2.6961
15:07:11|2.6961
15:07:12|2.6991
15:07:14|2.6991
15:07:15|2.6999
15:07:17|2.6982
15:07:17|2.6982
15:07:19|2.6982
15:07:19|2.6982
15:07:22|2.6977
15:07:22|2.6977
15:07:23|2.6977
15:07:24|2.6977
15:07:25|2.6984
15:07:27|2.6968
15:07:28|2.6968
15:07:29|2.7025
15:07:30|2.7025
15:07:32|2.704
15:07:33|2.704
15:07:34|2.6978
15:07:35|2.6978
15:07:36|2.698
15:07:37|2.698
15:07:38|2.698
15:07:39|2.6953
15:07:39|2.7004
15:07:40|2.7004
15:07:42|2.7004
15:07:43|2.7004
15:07:44|2.7004
15:07:45|2.7004
15:07:46|2.7004
15:07:46|2.7004
15:07:47|2.7004
15:07:49|2.7004
15:07:50|2.7004
15:07:51|2.7005
15:07:51|2.7005
15:07:53|2.7015
15:07:53|2.702
15:07:54|2.702
15:07:55|2.7002
15:07:56|2.7002
15:07:58|2.7007
15:08:00|2.7002
15:08:01|2.7002
15:08:02|2.7002
15:08:03|2.7002
15:08:04|2.7002
15:08:05|2.7002
15:08:06|2.7004
15:08:07|2.7004
15:08:08|2.7002
15:08:09|2.7002
15:08:10|2.7002
15:08:12|2.7007
15:08:14|2.7046
15:08:14|2.7046
15:08:16|2.7006
15:08:17|2.7006
15:08:18|2.707
15:08:19|2.7073
15:08:20|2.7053
15:08:22|2.709
15:08:22|2.7053
15:08:24|2.7053
15:08:24|2.7053
15:08:26|2.71
15:08:27|2.7052
15:08:28|2.7052
15:08:29|2.7062
15:08:30|2.7062
15:08:31|2.7062
15:08:32|2.7062
15:08:33|2.7062
15:08:35|2.7066
15:08:36|2.7066
15:08:36|2.71
15:08:38|2.7103
15:08:39|2.7103
15:08:40|2.7121
15:08:41|2.7121
15:08:43|2.7091
15:08:43|2.7091
15:08:44|2.7127
15:08:45|2.7129
15:08:47|2.7129
15:08:47|2.7107
15:08:49|2.7161
15:08:50|2.7177
15:08:51|2.7194
15:08:52|2.72
15:08:53|2.72
15:08:54|2.7162
15:08:55|2.7162
15:08:56|2.7162
15:08:57|2.7162
15:08:58|2.7162
15:08:59|2.7162
15:09:00|2.7166
15:09:01|2.7199
15:09:02|2.72
15:09:03|2.72
15:09:04|2.72
15:09:06|2.7157
15:09:07|2.7146
15:09:08|2.718
15:09:09|2.7174
15:09:10|2.7159
15:09:11|2.718
15:09:12|2.72
15:09:13|2.716
15:09:15|2.7177
15:09:17|2.7224
15:09:18|2.7225
15:09:19|2.7166
15:09:21|2.7186
15:09:22|2.7186
15:09:22|2.7188
15:09:24|2.7145
15:09:25|2.7188
15:09:26|2.7188
15:09:26|2.7166
15:09:28|2.7157
15:09:29|2.7157
15:09:30|2.7157
15:09:31|2.7157
15:09:33|2.7188
15:09:34|2.7157
15:09:34|2.7161
15:09:36|2.722
15:09:36|2.722
15:09:38|2.7239
15:09:39|2.7222
15:09:39|2.722
15:09:41|2.7217
15:09:42|2.7217
15:09:43|2.7239
15:09:44|2.7213
15:09:44|2.7197
15:09:46|2.7163
15:09:47|2.7163
15:09:48|2.7163
15:09:49|2.7205
15:09:50|2.7205
15:09:51|2.7167
15:09:51|2.7167
15:09:53|2.7167
15:09:54|2.7167
15:09:55|2.7167
15:09:55|2.7167
15:09:57|2.7167
15:09:58|2.7205
15:09:59|2.7172
15:09:59|2.7172
15:10:01|2.7174
15:10:02|2.7174
15:10:02|2.7174
15:10:04|2.7265
15:10:05|2.724
15:10:06|2.724
15:10:07|2.724
15:10:08|2.724
15:10:09|2.724
15:10:10|2.7265
15:10:11|2.7241
15:10:13|2.7235
15:10:13|2.7241
15:10:16|2.726
15:10:17|2.7277
15:10:18|2.7277
15:10:19|2.7271
15:10:20|2.7282
15:10:21|2.7264
15:10:22|2.7264
15:10:23|2.7298
15:10:24|2.7298
15:10:25|2.7271
15:10:26|2.7271
15:10:27|2.73
15:10:28|2.7276
15:10:30|2.7298
15:10:31|2.7299
15:10:33|2.7288
15:10:34|2.7304
15:10:35|2.7299
15:10:36|2.7265
15:10:37|2.7269
15:10:38|2.73
15:10:40|2.7281
15:10:41|2.7264
15:10:41|2.7264
15:10:43|2.7264
15:10:44|2.7265
15:10:45|2.7268
15:10:45|2.725
15:10:47|2.7287
15:10:48|2.7287
15:10:48|2.7287
15:10:50|2.7285
15:10:50|2.7269
15:10:51|2.7269
15:10:53|2.7269
15:10:54|2.7269
15:10:55|2.7269
15:10:56|2.7269
15:10:57|2.7269
15:10:58|2.7269
15:10:59|2.7269
15:11:00|2.7248
15:11:02|2.7248
15:11:03|2.7245
15:11:03|2.7287
15:11:05|2.7287
15:11:06|2.7287
15:11:07|2.7287
15:11:08|2.7287
15:11:09|2.7287
15:11:10|2.7287
15:11:11|2.7287
15:11:12|2.7287
15:11:13|2.73
15:11:15|2.73
15:11:16|2.7319
15:11:17|2.7326
15:11:19|2.7303
15:11:19|2.7349
15:11:21|2.7314
15:11:22|2.7317
15:11:24|2.7334
15:11:25|2.7305
15:11:26|2.7305
15:11:27|2.7338
15:11:28|2.7338
15:11:28|2.7338
15:11:29|2.7338
15:11:32|2.7338
15:11:32|2.7338
15:11:33|2.7317
15:11:35|2.7317
15:11:37|2.7338
15:11:37|2.7338
15:11:38|2.7305
15:11:40|2.7337
15:11:41|2.7317
15:11:42|2.7287
15:11:43|2.7287
15:11:44|2.7282
15:11:44|2.7287
15:11:45|2.725
15:11:47|2.725
15:11:48|2.7219
15:11:48|2.7219
15:11:50|2.7236
15:11:51|2.7236
15:11:51|2.7236
15:11:52|2.7236
15:11:54|2.7236
15:11:54|2.7236
15:11:55|2.7207
15:11:56|2.7223
15:11:57|2.7259
15:11:58|2.7259
15:11:59|2.7259
15:12:01|2.7259
15:12:01|2.7259
15:12:02|2.7259
15:12:04|2.7259
15:12:05|2.7259
15:12:06|2.7286
15:12:07|2.7286
15:12:09|2.7248
15:12:11|2.7286
15:12:11|2.7286
15:12:13|2.7286
15:12:14|2.7286
15:12:16|2.7286
15:12:17|2.7285
15:12:19|2.7285
15:12:19|2.7285
15:12:22|2.725
15:12:22|2.725
15:12:23|2.725
15:12:25|2.7239
15:12:26|2.725
15:12:27|2.725
15:12:28|2.725
15:12:30|2.7236
15:12:30|2.7236
15:12:31|2.7236
15:12:32|2.7239
15:12:33|2.7239
15:12:35|2.725
15:12:35|2.7299
15:12:36|2.73
15:12:38|2.731
15:12:38|2.731
15:12:39|2.731
15:12:40|2.731
15:12:41|2.7272
15:12:42|2.7269
15:12:43|2.7269
15:12:45|2.7271
15:12:46|2.7271
15:12:47|2.7271
15:12:48|2.7271
15:12:49|2.7271
15:12:50|2.7271
15:12:51|2.7271
15:12:52|2.7271
15:12:53|2.7271
15:12:54|2.7271
15:12:55|2.7297
15:12:56|2.7271
15:12:57|2.7271
15:12:58|2.7271
15:12:59|2.7272
15:13:00|2.7269
15:13:01|2.7269
15:13:02|2.7271
15:13:03|2.7271
15:13:04|2.7271
15:13:05|2.7271
15:13:06|2.7271
15:13:08|2.7269
15:13:09|2.7269
15:13:11|2.7236
15:13:12|2.723
15:13:12|2.723
15:13:13|2.723
15:13:15|2.72
15:13:16|2.7201
15:13:18|2.7215
15:13:18|2.7215
15:13:21|2.7224
15:13:22|2.7224
15:13:23|2.7252
15:13:24|2.7252
15:13:25|2.7218
15:13:26|2.7218
15:13:27|2.7218
15:13:27|2.7218
15:13:29|2.7216
15:13:30|2.7206
15:13:32|2.72
15:13:32|2.72
15:13:33|2.72
15:13:35|2.72
15:13:36|2.7139
15:13:37|2.7134
15:13:38|2.7134
15:13:40|2.7161
15:13:41|2.7161
15:13:42|2.7161
15:13:43|2.7155
15:13:45|2.7161
15:13:46|2.7169
15:13:46|2.7138
15:13:48|2.7138
15:13:49|2.7161
15:13:49|2.7161
15:13:51|2.7143
15:13:52|2.7143
15:13:53|2.7174
15:13:54|2.7166
15:13:56|2.7161
15:13:56|2.715
15:13:58|2.715
15:13:59|2.715
15:14:00|2.7197
15:14:01|2.7197
15:14:02|2.7197
15:14:03|2.7197
15:14:04|2.7162
15:14:05|2.7162
15:14:06|2.7151
15:14:07|2.7151
15:14:08|2.7161
15:14:09|2.7161
15:14:10|2.715
15:14:12|2.7143
15:14:12|2.715
15:14:13|2.715
15:14:14|2.7101
15:14:15|2.7101
15:14:16|2.7101
15:14:18|2.71
15:14:19|2.71
15:14:20|2.7128
15:14:21|2.7128
15:14:22|2.7133
15:14:24|2.7152
15:14:25|2.7168
15:14:26|2.7168
15:14:27|2.72
15:14:28|2.7218
15:14:29|2.7218
15:14:30|2.7218
15:14:31|2.7192
15:14:33|2.719
15:14:33|2.719
15:14:34|2.7169
15:14:36|2.7169
15:14:37|2.7169
15:14:38|2.7192
15:14:39|2.7192
15:14:40|2.7192
15:14:40|2.7193
15:14:42|2.7193
15:14:43|2.7193
15:14:44|2.7193
15:14:45|2.7193
15:14:45|2.7193
15:14:47|2.7173
15:14:47|2.7173
15:14:48|2.7162
15:14:49|2.7162
15:14:50|2.7157
15:14:51|2.7173
15:14:52|2.7173
15:14:54|2.7173
15:14:55|2.7173
15:14:56|2.7173
15:14:56|2.7173
15:14:58|2.7157
15:14:59|2.7157
15:15:01|2.7157
15:15:01|2.7173
15:15:02|2.7185
15:15:03|2.7198
15:15:04|2.7198
15:15:05|2.7198
15:15:06|2.7173
15:15:08|2.7173
15:15:09|2.717
15:15:10|2.717
15:15:11|2.7159
15:15:12|2.7197
15:15:13|2.7197
15:15:15|2.7219
15:15:16|2.7219
15:15:16|2.7219
15:15:18|2.7219
15:15:20|2.7219
15:15:21|2.7164
15:15:23|2.7164
15:15:23|2.7164
15:15:24|2.7163
15:15:25|2.7163
15:15:27|2.7163
15:15:27|2.7163
15:15:29|2.715
15:15:30|2.715
15:15:31|2.7157
15:15:33|2.7128
15:15:33|2.7128
15:15:35|2.7149
15:15:36|2.7196
15:15:36|2.7234
15:15:38|2.7257
15:15:39|2.7277
15:15:40|2.7277
15:15:41|2.7241
15:15:42|2.7238
15:15:43|2.7275
15:15:44|2.727
15:15:45|2.727
15:15:46|2.7246
15:15:47|2.7282
15:15:48|2.7251
15:15:49|2.7251
15:15:50|2.7251
15:15:51|2.7237
15:15:52|2.7237
15:15:53|2.7237
15:15:54|2.7277
15:15:55|2.7291
15:15:56|2.7314
15:15:58|2.7315
15:15:58|2.7323
15:16:00|2.7333
15:16:01|2.7338
15:16:03|2.7376
15:16:03|2.7364
15:16:04|2.7354
15:16:05|2.7327
15:16:07|2.7299
15:16:08|2.7277
15:16:09|2.7252
15:16:10|2.7251
15:16:11|2.7245
15:16:12|2.7245
15:16:13|2.7245
15:16:14|2.7289
15:16:15|2.7252
15:16:16|2.7289
15:16:17|2.7327
15:16:18|2.7309
15:16:20|2.7309
15:16:21|2.7312
15:16:22|2.7312
15:16:24|2.7296
15:16:25|2.7305
15:16:26|2.7305
15:16:27|2.7305
15:16:28|2.7317
15:16:30|2.7317
15:16:30|2.7305
15:16:32|2.7346
15:16:33|2.7346
15:16:35|2.7346
15:16:35|2.7314
15:16:36|2.7311
15:16:38|2.7311
15:16:39|2.7344
15:16:41|2.7324
15:16:42|2.7333
15:16:43|2.7306
15:16:44|2.7285
15:16:45|2.7329
15:16:46|2.7329
15:16:47|2.7329
15:16:48|2.7329
15:16:49|2.7329
15:16:50|2.7307
15:16:51|2.7307
15:16:52|2.7265
15:16:53|2.727
15:16:54|2.727
15:16:55|2.727
15:16:56|2.727
15:16:57|2.727
15:16:58|2.7323
15:16:59|2.7323
15:17:00|2.7293
15:17:01|2.7293
15:17:02|2.7293
15:17:03|2.7293
15:17:04|2.7307
15:17:05|2.7337
15:17:07|2.7361
15:17:08|2.7299
15:17:08|2.731
15:17:10|2.731
15:17:11|2.731
15:17:12|2.731
15:17:13|2.731
15:17:14|2.731
15:17:14|2.731
15:17:16|2.7415
15:17:17|2.7445
15:17:18|2.7431
15:17:19|2.749
15:17:21|2.7446
15:17:22|2.7481
15:17:23|2.7447
15:17:24|2.7458
15:17:25|2.7408
15:17:26|2.7408
15:17:28|2.7463
15:17:28|2.7481
15:17:30|2.7481
15:17:32|2.7453
15:17:32|2.7494
15:17:33|2.7455
15:17:34|2.7495
15:17:35|2.7437
15:17:36|2.7429
15:17:37|2.7489
15:17:39|2.7453
15:17:39|2.7486
15:17:40|2.7486
15:17:41|2.7486
15:17:42|2.7486
15:17:43|2.7486
15:17:44|2.742
15:17:45|2.7423
15:17:47|2.7459
15:17:48|2.745
15:17:49|2.745
15:17:50|2.7409
15:17:51|2.7409
15:17:52|2.7409
15:17:53|2.74
15:17:54|2.7364
15:17:55|2.7342
15:17:56|2.7367
15:17:57|2.7315
15:17:58|2.7315
15:17:59|2.7353
15:18:00|2.7379
15:18:01|2.7401
15:18:02|2.7407
15:18:03|2.7407
15:18:04|2.7407
15:18:06|2.7442
15:18:07|2.7442
15:18:09|2.7448
15:18:10|2.74
15:18:10|2.74
15:18:12|2.7407
15:18:12|2.7447
15:18:13|2.7447
15:18:14|2.7424
15:18:15|2.7424
15:18:16|2.7476
15:18:17|2.7448
15:18:18|2.7495
15:18:20|2.75
15:18:22|2.75
15:18:23|2.756
15:18:25|2.7571
15:18:26|2.7661
15:18:27|2.7674
15:18:28|2.77
15:18:29|2.77
15:18:29|2.77
15:18:32|2.77
15:18:32|2.7661
15:18:33|2.7669
15:18:35|2.765
15:18:35|2.7641
15:18:36|2.7622
15:18:38|2.7609
15:18:39|2.7608
15:18:40|2.7658
15:18:42|2.7631
15:18:43|2.7605
15:18:44|2.7646
15:18:45|2.7678
15:18:45|2.7683
15:18:46|2.7683
15:18:48|2.7655
15:18:49|2.7655
15:18:51|2.7683
15:18:51|2.7674
15:18:52|2.7851
15:18:53|2.7787
15:18:54|2.7778
15:18:55|2.7738
15:18:56|2.7742
15:18:57|2.7691
15:18:58|2.7691
15:18:59|2.7721
15:19:00|2.7721
15:19:01|2.7742
15:19:02|2.7701
15:19:04|2.7738
15:19:05|2.7685
15:19:06|2.7704
15:19:07|2.7704
15:19:08|2.761
15:19:10|2.7635
15:19:11|2.7661
15:19:12|2.7645
15:19:12|2.7662
15:19:13|2.7596
15:19:14|2.7563
15:19:15|2.7612
15:19:17|2.7612
15:19:17|2.7563
15:19:19|2.7641
15:19:20|2.7621
15:19:21|2.768
15:19:22|2.7759
15:19:23|2.7705
15:19:25|2.7718
15:19:27|2.7718
15:19:27|2.7709
15:19:29|2.7709
15:19:30|2.7786
15:19:30|2.7756
15:19:32|2.7899
15:19:33|2.789
15:19:34|2.7805
15:19:34|2.7748
15:19:36|2.7799
15:19:37|2.783
15:19:38|2.7877
15:19:39|2.7943
15:19:40|2.7915
15:19:41|2.7923
15:19:42|2.7911
15:19:43|2.7948
15:19:44|2.79
15:19:46|2.7923
15:19:48|2.7899
15:19:48|2.793
15:19:49|2.7943
15:19:50|2.81
15:19:51|2.8092
15:19:52|2.8075
15:19:53|2.8219
15:19:54|2.8235
15:19:55|2.8376
15:19:57|2.8339
15:19:58|2.8312
15:19:59|2.8312
15:20:00|2.8388
15:20:02|2.8416
15:20:02|2.8492
15:20:03|2.85
15:20:05|2.8477
15:20:06|2.8571
15:20:07|2.858
15:20:08|2.8695
15:20:10|2.8616
15:20:11|2.8571
15:20:12|2.8452
15:20:13|2.8443
15:20:14|2.8456
15:20:15|2.8443
15:20:16|2.833
15:20:17|2.8347
15:20:18|2.8251
15:20:19|2.8323
15:20:20|2.8364
15:20:21|2.8342
15:20:22|2.8405
15:20:24|2.8457
15:20:24|2.8496
15:20:26|2.867
15:20:28|2.8503
15:20:28|2.8576
15:20:29|2.8609
15:20:31|2.8546
15:20:32|2.8601
15:20:33|2.8531
15:20:34|2.8508
15:20:34|2.8469
15:20:36|2.8452
15:20:37|2.8493
15:20:38|2.8499
15:20:39|2.8448
15:20:40|2.848
15:20:41|2.846
15:20:42|2.8481
15:20:43|2.8446
15:20:44|2.8402
15:20:45|2.8381
15:20:46|2.8425
15:20:47|2.8431
15:20:48|2.8432
15:20:49|2.8392
15:20:51|2.8432
15:20:52|2.8386
15:20:53|2.8371
15:20:54|2.8273
15:20:55|2.831
15:20:56|2.8281
15:20:57|2.83
15:20:58|2.8295
15:20:59|2.8382
15:21:00|2.8384
15:21:01|2.8335
15:21:03|2.8298
15:21:03|2.8337
15:21:05|2.833
15:21:06|2.833
15:21:07|2.8276
15:21:08|2.83
15:21:09|2.8309
15:21:10|2.8303
15:21:10|2.8295
15:21:12|2.8258
15:21:13|2.83
15:21:14|2.8295
15:21:15|2.8308
15:21:16|2.8251
15:21:17|2.8328
15:21:18|2.8328
15:21:19|2.8292
15:21:19|2.8399
15:21:21|2.8351
15:21:22|2.8313
15:21:22|2.8308
15:21:24|2.8329
15:21:26|2.832
15:21:27|2.832
15:21:28|2.832
15:21:29|2.8309
15:21:30|2.8308
15:21:31|2.8308
15:21:32|2.8343
15:21:34|2.832
15:21:35|2.8331
15:21:35|2.8308
15:21:37|2.8344
15:21:38|2.83
15:21:39|2.83
15:21:40|2.8296
15:21:41|2.8338
15:21:42|2.8304
15:21:43|2.8304
15:21:44|2.8303
15:21:45|2.8342
15:21:46|2.8317
15:21:47|2.8393
15:21:48|2.84
15:21:49|2.8407
15:21:51|2.8381
15:21:52|2.8356
15:21:53|2.8414
15:21:54|2.8355
15:21:55|2.8386
15:21:56|2.8342
15:21:57|2.8342
15:21:58|2.8336
15:21:59|2.8336
15:22:00|2.8419
15:22:01|2.8388
15:22:02|2.8359
15:22:04|2.8314
15:22:05|2.8272
15:22:06|2.8297
15:22:06|2.8258
15:22:07|2.8258
15:22:09|2.8276
15:22:10|2.8226
15:22:11|2.8243
15:22:12|2.8243
15:22:13|2.8287
15:22:14|2.8253
15:22:15|2.8261
15:22:16|2.8286
15:22:17|2.8274
15:22:18|2.8207
15:22:19|2.82
15:22:20|2.8214
15:22:21|2.8229
15:22:22|2.82
15:22:23|2.82
15:22:24|2.8229
15:22:25|2.8162
15:22:26|2.8205
15:22:28|2.8173
15:22:29|2.8151
15:22:30|2.8152
15:22:31|2.8152
15:22:32|2.8168
15:22:32|2.81
15:22:34|2.8147
15:22:36|2.8072
15:22:36|2.8101
15:22:37|2.8118
15:22:38|2.8118
15:22:39|2.8081
15:22:41|2.8101
15:22:41|2.8101
15:22:42|2.8106
15:22:43|2.8101
15:22:44|2.8128
15:22:45|2.8127
15:22:46|2.8127
15:22:48|2.809
15:22:50|2.8088
15:22:51|2.8088
15:22:51|2.8069
15:22:53|2.809
15:22:53|2.809
15:22:54|2.8075
15:22:56|2.8075
15:22:56|2.8075
15:22:57|2.8084
15:22:59|2.809
15:22:59|2.8105
15:23:00|2.8083
15:23:01|2.8103
15:23:03|2.804
15:23:04|2.8025
15:23:06|2.8027
15:23:07|2.8063
15:23:09|2.8063
15:23:10|2.8
15:23:11|2.8
15:23:12|2.8
15:23:13|2.7963
15:23:14|2.7962
15:23:15|2.7948
15:23:16|2.7889
15:23:17|2.7926
15:23:18|2.7917
15:23:19|2.7926
15:23:20|2.7886
15:23:21|2.7926
15:23:22|2.7895
15:23:23|2.7973
15:23:24|2.7944
15:23:25|2.7993
15:23:26|2.7948
15:23:28|2.7985
15:23:29|2.7985
15:23:30|2.7991
15:23:31|2.7991
15:23:32|2.8018
15:23:34|2.8057
15:23:35|2.7998
15:23:36|2.8029
15:23:37|2.8029
15:23:38|2.7991
15:23:39|2.8029
15:23:41|2.8022
15:23:42|2.7954
15:23:43|2.7997
15:23:45|2.7994
15:23:45|2.7964
15:23:46|2.7944
15:23:47|2.7964
15:23:48|2.7933
15:23:50|2.7946
15:23:50|2.7964
15:23:51|2.7934
15:23:52|2.7967
15:23:53|2.7929
15:23:54|2.7921
15:23:55|2.7916
15:23:56|2.8022
15:23:57|2.7964
15:23:58|2.7964
15:23:59|2.7964
15:24:00|2.7964
15:24:01|2.8
15:24:02|2.8
15:24:04|2.7999
15:24:05|2.7999
15:24:07|2.8017
15:24:08|2.8017
15:24:09|2.7999
15:24:11|2.8032
15:24:11|2.8032
15:24:13|2.8005
15:24:14|2.8011
15:24:15|2.801
15:24:15|2.7982
15:24:17|2.8017
15:24:18|2.8017
15:24:18|2.7991
15:24:19|2.8011
15:24:20|2.7978
15:24:22|2.7978
15:24:23|2.7944
15:24:24|2.7944
15:24:25|2.7944
15:24:26|2.7934
15:24:28|2.7968
15:24:29|2.7982
15:24:30|2.7982
15:24:32|2.7982
15:24:33|2.7929
15:24:34|2.7929
15:24:35|2.7929
15:24:37|2.7871
15:24:38|2.7907
15:24:38|2.7907
15:24:40|2.7857
15:24:41|2.7846
15:24:41|2.7847
15:24:43|2.79
15:24:44|2.79
15:24:45|2.79
15:24:46|2.7894
15:24:46|2.7898
15:24:47|2.7945
15:24:48|2.7933
15:24:50|2.7933
15:24:52|2.7894
15:24:53|2.7894
15:24:54|2.79
15:24:55|2.79
15:24:56|2.7866
15:24:58|2.7855
15:24:59|2.7869
15:24:59|2.7867
15:25:01|2.7838
15:25:02|2.7853
15:25:03|2.7853
15:25:05|2.7813
15:25:06|2.78
15:25:07|2.7805
15:25:08|2.78
15:25:09|2.78
15:25:10|2.78
15:25:11|2.7805
15:25:12|2.78
15:25:13|2.7825
15:25:14|2.7869
15:25:15|2.79
15:25:16|2.7869
15:25:17|2.7939
15:25:18|2.7917
15:25:19|2.7969
15:25:19|2.7966
15:25:21|2.8032
15:25:22|2.8034
15:25:23|2.8011
15:25:24|2.8015
15:25:25|2.8083
15:25:27|2.81
15:25:28|2.8047
15:25:30|2.8048
15:25:31|2.8053
15:25:31|2.8046
15:25:33|2.8011
15:25:34|2.8052
15:25:35|2.8047
15:25:36|2.8014
15:25:38|2.8045
15:25:39|2.8045
15:25:40|2.8045
15:25:41|2.8011
15:25:42|2.8
15:25:44|2.8087
15:25:44|2.8183
15:25:46|2.8208
15:25:47|2.8206
15:25:48|2.8202
15:25:49|2.8157
15:25:50|2.8185
15:25:51|2.8149
15:25:52|2.817
15:25:53|2.8144
15:25:54|2.81
15:25:56|2.8109
15:25:57|2.8078
15:25:58|2.8078
15:25:58|2.8095
15:26:01|2.8094
15:26:01|2.8079
15:26:03|2.8059
15:26:04|2.8047
15:26:05|2.8076
15:26:06|2.8144
15:26:06|2.8144
15:26:08|2.81
15:26:09|2.81
15:26:10|2.81
15:26:11|2.8099
15:26:12|2.8098
15:26:13|2.812
15:26:15|2.8126
15:26:15|2.81
15:26:16|2.8126
15:26:17|2.8087
15:26:19|2.812
15:26:20|2.8105
15:26:20|2.8105
15:26:22|2.8105
15:26:23|2.8105
15:26:24|2.8101
15:26:25|2.8126
15:26:26|2.8126
15:26:27|2.8126
15:26:28|2.8093
15:26:29|2.8093
15:26:30|2.8093
15:26:31|2.8093
15:26:32|2.8082
15:26:33|2.8082
15:26:34|2.81
15:26:35|2.81
15:26:36|2.8082
15:26:37|2.8082
15:26:38|2.8085
15:26:40|2.8088
15:26:41|2.8088
15:26:41|2.8088
15:26:43|2.8088
15:26:44|2.8088
15:26:45|2.8083
15:26:45|2.8083
15:26:47|2.8083
15:26:47|2.8088
15:26:49|2.8088
15:26:51|2.8099
15:26:51|2.8102
15:26:52|2.8102
15:26:53|2.81
15:26:54|2.81
15:26:55|2.8111
15:26:56|2.81
15:26:58|2.81
15:26:58|2.81
15:27:00|2.8059
15:27:01|2.8004
15:27:02|2.8038
15:27:03|2.8038
15:27:04|2.8038
15:27:05|2.801
15:27:06|2.8099
15:27:07|2.8099
15:27:08|2.8099
15:27:09|2.8037
15:27:11|2.8045
15:27:12|2.8014
15:27:14|2.804
15:27:14|2.804
15:27:15|2.804
15:27:16|2.8022
15:27:17|2.8014
15:27:19|2.8001
15:27:20|2.8001
15:27:21|2.804
15:27:22|2.8002
15:27:23|2.8002
15:27:24|2.8087
15:27:25|2.804
15:27:26|2.805
15:27:27|2.8082
15:27:28|2.8082
15:27:29|2.8082
15:27:31|2.8144
15:27:32|2.8084
15:27:34|2.8045
15:27:35|2.8045
15:27:36|2.8072
15:27:36|2.8072
15:27:39|2.805
15:27:40|2.8085
15:27:40|2.8066
15:27:42|2.8124
15:27:43|2.8124
15:27:44|2.8124
15:27:45|2.8124
15:27:47|2.8124
15:27:48|2.8079
15:27:48|2.81
15:27:50|2.8096
15:27:50|2.8112
15:27:52|2.8104
15:27:53|2.8095
15:27:54|2.81
15:27:55|2.8106
15:27:57|2.8043
15:27:58|2.802
15:27:59|2.802
15:27:59|2.8054
15:28:01|2.8066
15:28:02|2.8088
15:28:03|2.8088
15:28:04|2.8088
15:28:05|2.8088
15:28:06|2.8088
15:28:07|2.8088
15:28:09|2.8094
15:28:10|2.8088
15:28:10|2.8088
15:28:12|2.8106
15:28:13|2.8097
15:28:13|2.8134
15:28:15|2.8219
15:28:16|2.8227
15:28:17|2.8194
15:28:18|2.8146
15:28:19|2.8134
15:28:20|2.8186
15:28:21|2.8157
15:28:22|2.8123
15:28:23|2.8134
15:28:23|2.8162
15:28:24|2.8117
15:28:26|2.8117
15:28:26|2.8134
15:28:28|2.8106
15:28:29|2.8158
15:28:30|2.8144
15:28:32|2.8152
15:28:32|2.8112
15:28:33|2.8147
15:28:35|2.8146
15:28:36|2.8146
15:28:37|2.8146
15:28:38|2.8153
15:28:39|2.8146
15:28:40|2.8146
15:28:41|2.8171
15:28:42|2.8157
15:28:43|2.8148
15:28:44|2.8146
15:28:45|2.8146
15:28:46|2.8146
15:28:47|2.8146
15:28:48|2.8182
15:28:49|2.8182
15:28:50|2.8147
15:28:51|2.8147
15:28:52|2.8147
15:28:54|2.8146
15:28:54|2.8077
15:28:55|2.8079
15:28:57|2.8079
15:28:58|2.8107
15:28:58|2.8102
15:29:00|2.8113
15:29:01|2.81
15:29:02|2.8126
15:29:03|2.8126
15:29:04|2.8062
15:29:05|2.8099
15:29:06|2.806
15:29:08|2.8126
15:29:09|2.8126
15:29:11|2.8126
15:29:11|2.8104
15:29:12|2.8165
15:29:13|2.8165
15:29:14|2.8125
15:29:15|2.8125
15:29:16|2.8125
15:29:17|2.8125
15:29:18|2.815
15:29:19|2.815
15:29:20|2.8126
15:29:21|2.8127
15:29:22|2.8125
15:29:23|2.8125
15:29:24|2.8125
15:29:25|2.8127
15:29:27|2.8127
15:29:28|2.8127
15:29:29|2.814
15:29:30|2.814
15:29:31|2.8144
15:29:32|2.8115
15:29:33|2.808
15:29:35|2.808
15:29:35|2.8099
15:29:37|2.814
15:29:38|2.8173
15:29:39|2.8144
15:29:40|2.8144
15:29:42|2.8144
15:29:43|2.8173
15:29:44|2.8173
15:29:45|2.8173
15:29:46|2.8173
15:29:48|2.8141
15:29:49|2.8144
15:29:50|2.8179
15:29:51|2.8179
15:29:52|2.8179
15:29:53|2.8141
15:29:54|2.8141
15:29:55|2.8141
15:29:57|2.8182
15:29:58|2.8194
15:29:59|2.8194
15:30:00|2.8179
15:30:01|2.8154
15:30:02|2.8154
15:30:03|2.8154
15:30:04|2.8132
15:30:05|2.8132
15:30:06|2.8112
15:30:07|2.8112
15:30:08|2.8105
15:30:09|2.8112
15:30:10|2.809
15:30:11|2.807
15:30:12|2.8092
15:30:13|2.8092
15:30:14|2.8067
15:30:15|2.8063
15:30:16|2.8068
15:30:18|2.8065
15:30:18|2.803
15:30:20|2.803
15:30:20|2.803
15:30:22|2.8066
15:30:23|2.8067
15:30:23|2.8067
15:30:25|2.8036
15:30:25|2.8036
15:30:26|2.7991
15:30:28|2.8035
15:30:28|2.7967
15:30:30|2.793
15:30:30|2.7969
15:30:32|2.7968
15:30:33|2.8034
15:30:35|2.8001
15:30:36|2.7982
15:30:37|2.7933
15:30:38|2.7902
15:30:39|2.795
15:30:40|2.7952
15:30:41|2.8007
15:30:42|2.805
15:30:44|2.8074
15:30:45|2.8074
15:30:46|2.8074
15:30:47|2.8046
15:30:48|2.8028
15:30:50|2.8016
15:30:50|2.7991
15:30:52|2.8
15:30:52|2.8
15:30:53|2.8
15:30:55|2.8
15:30:56|2.7999
15:30:57|2.7999
15:30:58|2.7999
15:30:58|2.8028
15:30:59|2.8007
15:31:01|2.8048
15:31:02|2.8121
15:31:03|2.8047
15:31:04|2.8035
15:31:05|2.8035
15:31:06|2.8035
15:31:06|2.8077
15:31:08|2.8106
15:31:09|2.8058
15:31:10|2.8093
15:31:11|2.8048
15:31:12|2.8048
15:31:13|2.8074
15:31:14|2.8
15:31:15|2.8
15:31:16|2.8
15:31:17|2.8028
15:31:18|2.8028
15:31:19|2.8028
15:31:20|2.8028
15:31:21|2.8
15:31:22|2.8
15:31:24|2.8005
15:31:24|2.8005
15:31:25|2.8001
15:31:26|2.8001
15:31:27|2.8001
15:31:29|2.803
15:31:29|2.8
15:31:31|2.8013
15:31:32|2.8067
15:31:34|2.8029
15:31:36|2.8029
15:31:36|2.8046
15:31:37|2.803
15:31:38|2.8013
15:31:39|2.8006
15:31:41|2.8
15:31:43|2.8
15:31:43|2.8027
15:31:44|2.8006
15:31:45|2.8027
15:31:46|2.8026
15:31:48|2.8038
15:31:48|2.8038
15:31:49|2.8006
15:31:50|2.8006
15:31:51|2.8028
15:31:53|2.8006
15:31:55|2.801
15:31:57|2.801
15:31:57|2.7986
15:31:58|2.7986
15:32:00|2.8006
15:32:01|2.8006
15:32:03|2.8006
15:32:04|2.8006
15:32:04|2.8006
15:32:06|2.7975
15:32:07|2.7975
15:32:08|2.7997
15:32:09|2.7997
15:32:10|2.7998
15:32:11|2.7998
15:32:12|2.7995
15:32:13|2.7995
15:32:14|2.7999
15:32:15|2.7999
15:32:16|2.7999
15:32:17|2.7999
15:32:18|2.7999
15:32:19|2.7999
15:32:20|2.7999
15:32:21|2.799
15:32:22|2.799
15:32:23|2.799
15:32:24|2.7998
15:32:25|2.7998
15:32:26|2.7999
15:32:27|2.7999
15:32:28|2.7999
15:32:29|2.7999
15:32:30|2.7999
15:32:31|2.7999
15:32:32|2.8026
15:32:33|2.7955
15:32:34|2.7955
15:32:35|2.7955
15:32:37|2.8
15:32:38|2.8
15:32:38|2.8
15:32:40|2.8
15:32:41|2.8023
15:32:42|2.8041
15:32:43|2.8007
15:32:44|2.8
15:32:46|2.8
15:32:47|2.8026
15:32:48|2.8039
15:32:49|2.8039
15:32:50|2.8007
15:32:51|2.8007
15:32:52|2.8007
15:32:53|2.8053
15:32:55|2.8053
15:32:56|2.8053
15:32:57|2.8076
15:32:58|2.8076
15:32:59|2.8062
15:33:00|2.8056
15:33:01|2.8056
15:33:02|2.8056
15:33:04|2.806
15:33:06|2.8036
15:33:06|2.8056
15:33:08|2.8022
15:33:09|2.8007
15:33:10|2.8045
15:33:11|2.8053
15:33:13|2.8095
15:33:14|2.8117
15:33:16|2.8173
15:33:17|2.8197
15:33:17|2.8197
15:33:18|2.8223
15:33:19|2.825
15:33:20|2.8269
15:33:21|2.8291
15:33:22|2.8269
15:33:23|2.829
15:33:24|2.8248
15:33:25|2.8234
15:33:26|2.8199
15:33:27|2.8229
15:33:28|2.8229
15:33:29|2.8246
15:33:31|2.8219
15:33:32|2.8268
15:33:33|2.8225
15:33:34|2.8291
15:33:35|2.8286
15:33:36|2.83
15:33:37|2.8303
15:33:38|2.8319
15:33:39|2.8322
15:33:41|2.8286
15:33:41|2.8331
15:33:43|2.8324
15:33:44|2.8292
15:33:44|2.8342
15:33:45|2.8328
15:33:47|2.8328
15:33:47|2.8374
15:33:49|2.834
15:33:50|2.8339
15:33:51|2.833
15:33:52|2.8292
15:33:53|2.8332
15:33:54|2.8332
15:33:55|2.8278
15:33:56|2.8256
15:33:57|2.8252
15:33:58|2.8256
15:33:59|2.8249
15:34:01|2.8223
15:34:02|2.8214
15:34:03|2.8264
15:34:05|2.8305
15:34:06|2.8274
15:34:07|2.8314
15:34:08|2.8273
15:34:09|2.8261
15:34:10|2.83
15:34:11|2.83
15:34:12|2.83
15:34:14|2.8265
15:34:14|2.8296
15:34:16|2.8244
15:34:17|2.8222
15:34:18|2.8281
15:34:19|2.8253
15:34:20|2.8293
15:34:22|2.83
15:34:22|2.83
15:34:24|2.8293
15:34:25|2.8293
15:34:25|2.83
15:34:26|2.83
15:34:27|2.8314
15:34:28|2.8321
15:34:30|2.8314
15:34:30|2.8314
15:34:31|2.8344
15:34:33|2.8364
15:34:34|2.8402
15:34:35|2.8361
15:34:36|2.8409
15:34:38|2.8393
15:34:40|2.8404
15:34:40|2.8397
15:34:42|2.8397
15:34:43|2.8404
15:34:44|2.8421
15:34:45|2.8454
15:34:46|2.8464
15:34:47|2.8476
15:34:48|2.8466
15:34:49|2.8458
15:34:51|2.8458
15:34:52|2.8488
15:34:52|2.8465
15:34:53|2.8552
15:34:54|2.86
15:34:56|2.8501
15:34:56|2.8539
15:34:58|2.8521
15:34:59|2.8527
15:35:00|2.8527
15:35:01|2.8522
15:35:02|2.85
15:35:03|2.8495
15:35:05|2.8467
15:35:06|2.8467
15:35:07|2.8436
15:35:08|2.8436
15:35:09|2.8473
15:35:11|2.8474
15:35:11|2.8399
15:35:12|2.8399
15:35:14|2.8436
15:35:14|2.842
15:35:16|2.8437
15:35:16|2.8393
15:35:17|2.8385
15:35:19|2.84
15:35:20|2.8364
15:35:21|2.8393
15:35:22|2.8431
15:35:23|2.8404
15:35:24|2.8388
15:35:25|2.8364
15:35:26|2.8364
15:35:27|2.8329
15:35:29|2.8221
15:35:30|2.8281
15:35:31|2.8202
15:35:32|2.8202
15:35:33|2.8253
15:35:34|2.8202
15:35:35|2.8215
15:35:36|2.8283
15:35:37|2.83
15:35:39|2.8364
15:35:39|2.8346
15:35:41|2.8299
15:35:41|2.8299
15:35:43|2.8303
15:35:43|2.8303
15:35:44|2.8297
15:35:45|2.8326
15:35:47|2.8321
15:35:48|2.8258
15:35:49|2.8332
15:35:51|2.8265
15:35:51|2.8258
15:35:54|2.8326
15:35:54|2.8343
15:35:55|2.8388
15:35:56|2.8356
15:35:57|2.842
15:35:58|2.8356
15:35:59|2.83
15:36:00|2.8271
15:36:01|2.8271
15:36:03|2.8354
15:36:04|2.8374
15:36:05|2.8374
15:36:06|2.8374
15:36:07|2.84
15:36:08|2.84
15:36:10|2.8362
15:36:11|2.8357
15:36:11|2.8374
15:36:13|2.8334
15:36:14|2.8322
15:36:14|2.8341
15:36:16|2.8341
15:36:16|2.8341
15:36:17|2.8341
15:36:18|2.8341
15:36:19|2.8341
15:36:20|2.8341
15:36:22|2.8329
15:36:22|2.8288
15:36:23|2.8288
15:36:24|2.8274
15:36:25|2.8297
15:36:27|2.8281
15:36:28|2.8239
15:36:29|2.8231
15:36:30|2.8265
15:36:31|2.8268
15:36:32|2.82
15:36:33|2.8287
15:36:34|2.8267
15:36:36|2.8267
15:36:37|2.8219
15:36:38|2.8219
15:36:39|2.8219
15:36:40|2.8219
15:36:42|2.8207
15:36:43|2.8207
15:36:45|2.8207
15:36:46|2.8179
15:36:46|2.8207
15:36:48|2.8224
15:36:49|2.82
15:36:50|2.8244
15:36:51|2.8244
15:36:51|2.8207
15:36:53|2.819
15:36:54|2.8155
15:36:55|2.8188
15:36:56|2.8182
15:36:58|2.8182
15:36:59|2.8143
15:37:00|2.81
15:37:01|2.8164
15:37:03|2.8155
15:37:04|2.8075
15:37:05|2.8053
15:37:06|2.8053
15:37:07|2.8121
15:37:08|2.81
15:37:09|2.81
15:37:10|2.811
15:37:11|2.8155
15:37:12|2.8155
15:37:14|2.8155
15:37:15|2.8117
15:37:16|2.8117
15:37:17|2.8107
15:37:19|2.8172
15:37:19|2.8171
15:37:21|2.8171
15:37:22|2.8171
15:37:23|2.8108
15:37:24|2.8108
15:37:25|2.8108
15:37:26|2.811
15:37:26|2.811
15:37:29|2.8115
15:37:29|2.8115
15:37:30|2.8115
15:37:31|2.8108
15:37:32|2.81
15:37:33|2.81
15:37:34|2.81
15:37:35|2.8075
15:37:36|2.8075
15:37:38|2.806
15:37:38|2.806
15:37:40|2.81
15:37:42|2.8078
15:37:43|2.807
15:37:44|2.8061
15:37:46|2.81
15:37:47|2.8078
15:37:48|2.8078
15:37:49|2.8078
15:37:51|2.807
15:37:53|2.81
15:37:53|2.81
15:37:54|2.81
15:37:56|2.807
15:37:57|2.807
15:37:58|2.807
15:37:59|2.8049
15:38:00|2.8049
15:38:02|2.8027
15:38:03|2.8068
15:38:04|2.8074
15:38:05|2.809
15:38:07|2.8088
15:38:07|2.8092
15:38:08|2.8115
15:38:10|2.8127
15:38:11|2.8151
15:38:12|2.8151
15:38:14|2.8126
15:38:15|2.8151
15:38:16|2.8125
15:38:17|2.8125
15:38:17|2.8125
15:38:19|2.8125
15:38:19|2.8125
15:38:22|2.8076
15:38:22|2.8107
15:38:23|2.8107
15:38:24|2.8107
15:38:25|2.8087
15:38:26|2.8087
15:38:27|2.8094
15:38:28|2.8094
15:38:29|2.8094
15:38:30|2.8094
15:38:31|2.8094
15:38:32|2.8033
15:38:33|2.8018
15:38:35|2.8018
15:38:36|2.8014
15:38:36|2.8046
15:38:38|2.8046
15:38:38|2.805
15:38:39|2.805
15:38:41|2.8034
15:38:43|2.8075
15:38:45|2.8034
15:38:45|2.8006
15:38:47|2.8043
15:38:48|2.8043
15:38:49|2.8043
15:38:50|2.8001
15:38:51|2.8025
15:38:52|2.8036
15:38:54|2.8043
15:38:54|2.8043
15:38:56|2.8043
15:38:56|2.8043
15:38:58|2.8074
15:39:00|2.8026
15:39:02|2.8049
15:39:03|2.8049
15:39:04|2.811
15:39:05|2.811
15:39:06|2.811
15:39:07|2.8092
15:39:08|2.8167
15:39:09|2.8138
15:39:10|2.8105
15:39:11|2.8134
15:39:12|2.8134
15:39:13|2.811
15:39:14|2.811
15:39:15|2.811
15:39:16|2.8103
15:39:17|2.8103
15:39:18|2.8097
15:39:19|2.81
15:39:20|2.81
15:39:21|2.81
15:39:22|2.81
15:39:23|2.81
15:39:24|2.8096
15:39:25|2.8085
15:39:26|2.808
15:39:27|2.808
15:39:28|2.808
15:39:29|2.8054
15:39:30|2.8121
15:39:31|2.8121
15:39:32|2.8092
15:39:33|2.8109
15:39:34|2.8109
15:39:35|2.8109
15:39:36|2.8109
15:39:37|2.81
15:39:38|2.81
15:39:39|2.8098
15:39:40|2.8066
15:39:42|2.8054
15:39:44|2.8054
15:39:45|2.8054
15:39:46|2.8054
15:39:47|2.8054
15:39:48|2.8054
15:39:49|2.8054
15:39:51|2.8012
15:39:52|2.8036
15:39:53|2.8036
15:39:54|2.8031
15:39:55|2.8031
15:39:56|2.8031
15:39:57|2.8031
15:39:58|2.8031
15:39:59|2.8031
15:40:01|2.8031
15:40:01|2.8031
15:40:02|2.801
15:40:04|2.8
15:40:05|2.8
15:40:06|2.8
15:40:07|2.7994
15:40:08|2.7994
15:40:09|2.7992
15:40:10|2.7992
15:40:11|2.7992
15:40:13|2.7991
15:40:13|2.7961
15:40:15|2.7975
15:40:16|2.7978
15:40:17|2.7978
15:40:18|2.7972
15:40:19|2.7975
15:40:20|2.7943
15:40:22|2.793
15:40:23|2.7916
15:40:24|2.7944
15:40:25|2.7921
15:40:26|2.7943
15:40:27|2.7908
15:40:28|2.7925
15:40:29|2.7937
15:40:30|2.7937
15:40:31|2.7921
15:40:32|2.7916
15:40:33|2.7912
15:40:34|2.792
15:40:35|2.7932
15:40:36|2.7916
15:40:37|2.7911
15:40:38|2.7887
15:40:39|2.7884
15:40:40|2.7897
15:40:41|2.7897
15:40:42|2.7946
15:40:44|2.7897
15:40:44|2.7895
15:40:45|2.7895
15:40:47|2.7888
15:40:48|2.7885
15:40:49|2.7897
15:40:50|2.7921
15:40:51|2.7921
15:40:52|2.7921
15:40:53|2.789
15:40:54|2.792
15:40:55|2.7897
15:40:57|2.7897
15:40:57|2.7933
15:40:59|2.7933
15:40:59|2.7934
15:41:01|2.7934
15:41:01|2.7934
15:41:03|2.7934
15:41:04|2.7934
15:41:05|2.7919
15:41:06|2.7895
15:41:07|2.7895
15:41:08|2.7891
15:41:09|2.7895
15:41:10|2.792
15:41:11|2.792
15:41:12|2.792
15:41:13|2.7895
15:41:15|2.7919
15:41:16|2.7896
15:41:17|2.7896
15:41:18|2.7949
15:41:18|2.7949
15:41:20|2.7902
15:41:20|2.7944
15:41:22|2.8005
15:41:23|2.8005
15:41:23|2.7937
15:41:25|2.7986
15:41:26|2.7942
15:41:26|2.7934
15:41:28|2.7925
15:41:28|2.7875
15:41:30|2.7875
15:41:31|2.7869
15:41:32|2.7866
15:41:33|2.7894
15:41:34|2.7903
15:41:36|2.7901
15:41:36|2.79
15:41:37|2.79
15:41:38|2.7879
15:41:39|2.7879
15:41:40|2.7939
15:41:41|2.79
15:41:42|2.7903
15:41:44|2.7883
15:41:45|2.7883
15:41:46|2.7928
15:41:47|2.7928
15:41:48|2.792
15:41:49|2.792
15:41:50|2.792
15:41:52|2.792
15:41:52|2.792
15:41:54|2.792
15:41:55|2.7918
15:41:55|2.7918
15:41:56|2.7918
15:41:57|2.7893
15:41:58|2.7888
15:42:00|2.7879
15:42:00|2.7879
15:42:01|2.7879
15:42:03|2.7911
15:42:04|2.7911
15:42:06|2.7888
15:42:07|2.79
15:42:08|2.79
15:42:10|2.7879
15:42:11|2.7879
15:42:12|2.7963
15:42:13|2.7964
15:42:13|2.8267
15:42:15|2.8223
15:42:15|2.8182
15:42:17|2.8117
15:42:18|2.8209
15:42:19|2.8223
15:42:19|2.816
15:42:21|2.8222
15:42:21|2.8213
15:42:23|2.8288
15:42:24|2.825
15:42:25|2.8288
15:42:25|2.8266
15:42:26|2.8224
15:42:27|2.8184
15:42:29|2.8205
15:42:29|2.8127
15:42:31|2.8132
15:42:32|2.8174
15:42:32|2.8155
15:42:33|2.8155
15:42:35|2.8116
15:42:36|2.8116
15:42:37|2.8127
15:42:37|2.8127
15:42:39|2.8137
15:42:40|2.8137
15:42:40|2.8286
15:42:42|2.8129
15:42:42|2.8207
15:42:43|2.8191
15:42:45|2.8272
15:42:46|2.8272
15:42:47|2.8272
15:42:48|2.8272
15:42:49|2.8316
15:42:50|2.8321
15:42:51|2.8261
15:42:52|2.8266
15:42:53|2.8308
15:42:55|2.8311
15:42:56|2.8251
15:42:58|2.8242
15:42:59|2.8195
15:43:00|2.8195
15:43:01|2.8195
15:43:02|2.8195
15:43:03|2.8208
15:43:05|2.82
15:43:05|2.82
15:43:07|2.8293
15:43:08|2.8253
15:43:09|2.8232
15:43:10|2.8293
15:43:11|2.8282
15:43:12|2.8293
15:43:13|2.8296
15:43:14|2.8258
15:43:15|2.8293
15:43:16|2.83
15:43:17|2.8258
15:43:18|2.8293
15:43:19|2.8293
15:43:20|2.8258
15:43:21|2.8255
15:43:22|2.8248
15:43:23|2.8277
15:43:24|2.8238
15:43:26|2.8268
15:43:27|2.8218
15:43:28|2.8258
15:43:29|2.8258
15:43:30|2.826
15:43:31|2.826
15:43:33|2.826
15:43:33|2.826
15:43:35|2.8243
15:43:36|2.8284
15:43:37|2.8299
15:43:38|2.8299
15:43:39|2.8298
15:43:40|2.8296
15:43:41|2.8296
15:43:42|2.8287
15:43:43|2.8286
15:43:44|2.8284
15:43:45|2.8284
15:43:47|2.8243
15:43:48|2.8258
15:43:50|2.8258
15:43:52|2.8215
15:43:52|2.825
15:43:54|2.825
15:43:55|2.8227
15:43:56|2.8179
15:43:56|2.8155
15:43:58|2.815
15:44:00|2.8101
15:44:01|2.8142
15:44:01|2.813
15:44:03|2.8176
15:44:05|2.8115
15:44:05|2.8127
15:44:07|2.8127
15:44:08|2.8127
15:44:09|2.8149
15:44:10|2.8164
15:44:12|2.8206
15:44:13|2.813
15:44:14|2.818
15:44:15|2.818
15:44:15|2.818
15:44:17|2.818
15:44:18|2.8205
15:44:18|2.8205
15:44:20|2.8176
15:44:20|2.8176
15:44:22|2.8176
15:44:23|2.8176
15:44:24|2.8159
15:44:25|2.8159
15:44:26|2.8159
15:44:26|2.8142
15:44:28|2.8142
15:44:28|2.8142
15:44:29|2.8142
15:44:31|2.8136
15:44:31|2.8136
15:44:33|2.8161
15:44:34|2.8127
15:44:35|2.8117
15:44:36|2.8117
15:44:37|2.8117
15:44:38|2.8142
15:44:39|2.8102
15:44:40|2.814
15:44:41|2.8108
15:44:41|2.8108
15:44:43|2.8138
15:44:44|2.8156
15:44:45|2.8156
15:44:46|2.8156
15:44:48|2.8127
15:44:48|2.8111
15:44:50|2.8111
15:44:50|2.8111
15:44:51|2.8111
15:44:52|2.8111
15:44:54|2.8111
15:44:54|2.8111
15:44:55|2.8127
15:44:57|2.814
15:44:59|2.815
15:45:00|2.8154
15:45:02|2.8195
15:45:03|2.8195
15:45:04|2.8195
15:45:06|2.824
15:45:07|2.8181
15:45:09|2.8143
15:45:10|2.8131
15:45:10|2.8159
15:45:12|2.8177
15:45:13|2.82
15:45:15|2.8173
15:45:16|2.8173
15:45:17|2.82
15:45:18|2.82
15:45:19|2.82
15:45:20|2.82
15:45:21|2.8215
15:45:22|2.8215
15:45:23|2.8162
15:45:24|2.8162
15:45:25|2.8162
15:45:27|2.8125
15:45:27|2.8142
15:45:29|2.8142
15:45:30|2.8113
15:45:30|2.8113
15:45:32|2.8153
15:45:33|2.8153
15:45:34|2.8153
15:45:35|2.8152
15:45:36|2.8125
15:45:37|2.8111
15:45:38|2.8111
15:45:39|2.8111
15:45:40|2.8111
15:45:41|2.8111
15:45:41|2.8115
15:45:42|2.8107
15:45:44|2.8107
15:45:45|2.8083
15:45:45|2.8075
15:45:47|2.8059
15:45:48|2.8059
15:45:49|2.8054
15:45:50|2.8059
15:45:51|2.8059
15:45:53|2.8069
15:45:54|2.8074
15:45:56|2.806
15:45:57|2.806
15:45:58|2.8021
15:45:59|2.802
15:46:00|2.802
15:46:01|2.8049
15:46:03|2.7991
15:46:04|2.8
15:46:06|2.7972
15:46:07|2.7919
15:46:08|2.7918
15:46:10|2.7949
15:46:11|2.7949
15:46:13|2.79
15:46:13|2.79
15:46:14|2.7918
15:46:15|2.7918
15:46:16|2.7936
15:46:17|2.7936
15:46:18|2.7901
15:46:19|2.7918
15:46:20|2.7918
15:46:21|2.7897
15:46:22|2.7917
15:46:23|2.7917
15:46:24|2.7897
15:46:25|2.7897
15:46:26|2.7897
15:46:27|2.7897
15:46:28|2.7891
15:46:29|2.7891
15:46:31|2.793
15:46:32|2.793
15:46:33|2.7937
15:46:34|2.7984
15:46:35|2.7984
15:46:36|2.7946
15:46:37|2.7946
15:46:38|2.7945
15:46:39|2.7945
15:46:40|2.7938
15:46:41|2.7938
15:46:42|2.7935
15:46:43|2.7939
15:46:44|2.7938
15:46:45|2.7938
15:46:46|2.793
15:46:47|2.793
15:46:48|2.7945
15:46:50|2.7961
15:46:50|2.7961
15:46:52|2.7931
15:46:53|2.7935
15:46:53|2.793
15:46:55|2.7924
15:46:56|2.7914
15:46:57|2.79
15:46:59|2.7938
15:47:00|2.7938
15:47:01|2.7908
15:47:02|2.7948
15:47:03|2.7948
15:47:05|2.7953
15:47:06|2.7974
15:47:08|2.7948
15:47:09|2.7948
15:47:10|2.7948
15:47:11|2.7984
15:47:11|2.7948
15:47:13|2.7948
15:47:14|2.7948
15:47:15|2.7948
15:47:16|2.7948
15:47:17|2.7979
15:47:18|2.7979
15:47:19|2.7948
15:47:20|2.7938
15:47:21|2.7979
15:47:22|2.7979
15:47:23|2.7979
15:47:24|2.7979
15:47:25|2.7979
15:47:26|2.7935
15:47:27|2.7935
15:47:29|2.7918
15:47:31|2.796
15:47:32|2.796
15:47:33|2.7908
15:47:33|2.7908
15:47:35|2.79
15:47:35|2.7882
15:47:36|2.7916
15:47:38|2.7916
15:47:38|2.7916
15:47:39|2.7916
15:47:40|2.7916
15:47:42|2.7916
15:47:42|2.7916
15:47:43|2.7916
15:47:44|2.7883
15:47:46|2.7883
15:47:47|2.7883
15:47:47|2.7915
15:47:49|2.7883
15:47:50|2.7833
15:47:52|2.7839
15:47:52|2.7825
15:47:55|2.7808
15:47:55|2.7804
15:47:56|2.78
15:47:57|2.78
15:47:58|2.78
15:47:59|2.78
15:48:01|2.7825
15:48:01|2.7789
15:48:03|2.7789
15:48:03|2.7807
15:48:04|2.7812
15:48:06|2.7821
15:48:06|2.7832
15:48:07|2.7875
15:48:09|2.7953
15:48:10|2.8002
15:48:11|2.7937
15:48:12|2.794
15:48:13|2.794
15:48:14|2.7952
15:48:15|2.7937
15:48:16|2.7919
15:48:17|2.7945
15:48:18|2.7945
15:48:20|2.7945
15:48:20|2.7945
15:48:21|2.7944
15:48:22|2.7909
15:48:23|2.7909
15:48:25|2.7937
15:48:26|2.7937
15:48:26|2.7937
15:48:27|2.7919
15:48:29|2.7919
15:48:29|2.792
15:48:31|2.7945
15:48:32|2.7915
15:48:33|2.7915
15:48:33|2.7921
15:48:34|2.7921
15:48:35|2.794
15:48:37|2.794
15:48:37|2.794
15:48:39|2.7919
15:48:40|2.7915
15:48:40|2.7915
15:48:42|2.7915
15:48:43|2.7915
15:48:44|2.7915
15:48:45|2.7947
15:48:46|2.7947
15:48:46|2.794
15:48:47|2.794
15:48:48|2.792
15:48:49|2.792
15:48:50|2.7921
15:48:52|2.7921
15:48:54|2.7903
15:48:54|2.7903
15:48:55|2.7939
15:48:56|2.7947
15:48:58|2.7947
15:48:59|2.7996
15:49:00|2.7996
15:49:01|2.7947
15:49:02|2.7947
15:49:04|2.794
15:49:05|2.7947
15:49:06|2.7947
15:49:07|2.7993
15:49:08|2.7993
15:49:09|2.7993
15:49:10|2.7952
15:49:10|2.7939
15:49:12|2.7939
15:49:13|2.7926
15:49:14|2.7926
15:49:15|2.7926
15:49:16|2.7926
15:49:17|2.7966
15:49:18|2.7966
15:49:19|2.7921
15:49:19|2.7974
15:49:21|2.7974
15:49:22|2.7934
15:49:23|2.7977
15:49:24|2.7977
15:49:25|2.805
15:49:25|2.8036
15:49:27|2.8033
15:49:27|2.8065
15:49:28|2.8088
15:49:30|2.8097
15:49:30|2.8115
15:49:32|2.8115
15:49:33|2.8102
15:49:33|2.812
15:49:35|2.8161
15:49:36|2.8101
15:49:36|2.8082
15:49:38|2.8088
15:49:39|2.8088
15:49:40|2.8088
15:49:40|2.8088
15:49:41|2.8088
15:49:42|2.8088
15:49:43|2.806
15:49:44|2.806
15:49:46|2.8047
15:49:47|2.8047
15:49:47|2.8047
15:49:49|2.8073
15:49:50|2.8073
15:49:51|2.8012
15:49:51|2.8047
15:49:54|2.8
15:49:54|2.7994
15:49:55|2.7994
15:49:57|2.7994
15:49:58|2.8036
15:49:59|2.8036
15:50:00|2.8036
15:50:01|2.8011
15:50:03|2.8079
15:50:04|2.8079
15:50:05|2.8079
15:50:06|2.8079
15:50:07|2.8099
15:50:09|2.8099
15:50:10|2.8099
15:50:11|2.804
15:50:12|2.804
15:50:13|2.804
15:50:13|2.8046
15:50:14|2.8046
15:50:17|2.8046
15:50:17|2.8046
15:50:19|2.8046
15:50:20|2.8046
15:50:20|2.8046
15:50:22|2.804
15:50:22|2.804
15:50:23|2.804
15:50:24|2.8039
15:50:25|2.8072
15:50:26|2.804
15:50:28|2.8013
15:50:28|2.8022
15:50:30|2.8
15:50:30|2.797
15:50:32|2.797
15:50:33|2.797
15:50:34|2.7953
15:50:35|2.7953
15:50:36|2.7953
15:50:37|2.7957
15:50:38|2.7951
15:50:39|2.7951
15:50:40|2.7951
15:50:41|2.7951
15:50:42|2.7951
15:50:43|2.7951
15:50:44|2.7951
15:50:45|2.7951
15:50:46|2.7943
15:50:47|2.7943
15:50:48|2.7943
15:50:49|2.7941
15:50:50|2.7908
15:50:51|2.7897
15:50:53|2.7936
15:50:54|2.7897
15:50:56|2.7897
15:50:57|2.7897
15:50:57|2.7897
15:50:59|2.788
15:51:00|2.7897
15:51:01|2.7897
15:51:03|2.7912
15:51:04|2.7912
15:51:04|2.7881
15:51:06|2.7927
15:51:07|2.7934
15:51:08|2.7967
15:51:10|2.7938
15:51:11|2.7938
15:51:12|2.7938
15:51:13|2.7938
15:51:14|2.7938
15:51:15|2.7938
15:51:15|2.7974
15:51:17|2.7974
15:51:18|2.7974
15:51:19|2.7974
15:51:20|2.7932
15:51:21|2.7939
15:51:22|2.7967
15:51:23|2.791
15:51:24|2.7943
15:51:25|2.7964
15:51:26|2.7932
15:51:27|2.7932
15:51:28|2.7967
15:51:29|2.7967
15:51:30|2.7939
15:51:31|2.7939
15:51:32|2.7939
15:51:33|2.7939
15:51:34|2.7939
15:51:35|2.7939
15:51:37|2.7939
15:51:37|2.7939
15:51:39|2.7939
15:51:40|2.7924
15:51:41|2.7924
15:51:42|2.7924
15:51:43|2.7938
15:51:44|2.7938
15:51:45|2.7929
15:51:46|2.7929
15:51:47|2.7929
15:51:48|2.7932
15:51:48|2.7962
15:51:50|2.7962
15:51:51|2.7962
15:51:52|2.7962
15:51:53|2.7962
15:51:55|2.7962
15:51:56|2.7932
15:51:57|2.796
15:51:58|2.796
15:51:59|2.796
15:52:00|2.796
15:52:01|2.796
15:52:02|2.796
15:52:04|2.7932
15:52:05|2.8
15:52:07|2.8017
15:52:08|2.8017
15:52:09|2.8034
15:52:10|2.8034
15:52:11|2.8054
15:52:12|2.8008
15:52:13|2.8017
15:52:15|2.8017
15:52:16|2.8017
15:52:16|2.8017
15:52:17|2.7995
15:52:18|2.7995
15:52:20|2.7995
15:52:20|2.7995
15:52:22|2.8017
15:52:22|2.8017
15:52:24|2.8017
15:52:26|2.8017
15:52:26|2.8017
15:52:27|2.8017
15:52:30|2.8017
15:52:30|2.8017
15:52:31|2.8017
15:52:32|2.8017
15:52:33|2.8017
15:52:34|2.8016
15:52:36|2.7978
15:52:36|2.802
15:52:37|2.7983
15:52:38|2.7983
15:52:39|2.7983
15:52:40|2.8032
15:52:42|2.8032
15:52:42|2.8032
15:52:43|2.8001
15:52:44|2.8001
15:52:45|2.8001
15:52:46|2.8048
15:52:48|2.8054
15:52:49|2.802
15:52:49|2.802
15:52:50|2.8068
15:52:51|2.8068
15:52:52|2.8131
15:52:53|2.8111
15:52:55|2.8181
15:52:56|2.8137
15:52:57|2.8139
15:52:59|2.8071
15:52:59|2.804
15:53:01|2.8071
15:53:02|2.804
15:53:03|2.8092
15:53:04|2.8092
15:53:06|2.8065
15:53:07|2.8065
15:53:08|2.8131
15:53:10|2.8093
15:53:11|2.8137
15:53:11|2.8137
15:53:12|2.8152
15:53:13|2.8152
15:53:15|2.8176
15:53:16|2.8176
15:53:17|2.8168
15:53:18|2.8168
15:53:19|2.8151
15:53:20|2.8123
15:53:21|2.8123
15:53:22|2.8112
15:53:23|2.8112
15:53:24|2.8112
15:53:25|2.8112
15:53:26|2.8108
15:53:27|2.8101
15:53:28|2.8096
15:53:29|2.8092
15:53:30|2.8129
15:53:31|2.8092
15:53:32|2.8092
15:53:33|2.8092
15:53:34|2.8092
15:53:36|2.8092
15:53:37|2.8092
15:53:38|2.8143
15:53:39|2.8117
15:53:40|2.8117
15:53:41|2.8117
15:53:42|2.8117
15:53:43|2.8143
15:53:44|2.8144
15:53:45|2.8144
15:53:46|2.8112
15:53:47|2.8103
15:53:48|2.8093
15:53:49|2.8142
15:53:50|2.8098
15:53:51|2.8098
15:53:52|2.8155
15:53:53|2.8155
15:53:54|2.8161
15:53:55|2.8161
15:53:56|2.8161
15:53:58|2.8122
15:53:58|2.8122
15:54:00|2.8154
15:54:01|2.8154
15:54:02|2.8154
15:54:02|2.8154
15:54:03|2.8155
15:54:06|2.8154
15:54:07|2.8124
15:54:09|2.8124
15:54:10|2.8124
15:54:11|2.816
15:54:12|2.816
15:54:13|2.816
15:54:14|2.8105
15:54:15|2.814
15:54:16|2.814
15:54:17|2.814
15:54:18|2.814
15:54:18|2.8104
15:54:20|2.8142
15:54:21|2.8143
15:54:21|2.8104
15:54:22|2.8104
15:54:24|2.8104
15:54:25|2.8098
15:54:26|2.809
15:54:27|2.809
15:54:28|2.809
15:54:28|2.809
15:54:30|2.8104
15:54:30|2.8104
15:54:32|2.809
15:54:32|2.8128
15:54:33|2.8104
15:54:35|2.8128
15:54:36|2.8131
15:54:37|2.8131
15:54:38|2.8131
15:54:39|2.8131
15:54:39|2.8131
15:54:41|2.813
15:54:42|2.813
15:54:43|2.813
15:54:44|2.813
15:54:45|2.8104
15:54:45|2.8104
15:54:46|2.8128
15:54:47|2.8128
15:54:48|2.8128
15:54:50|2.8128
15:54:51|2.8129
15:54:52|2.813
15:54:53|2.813
15:54:54|2.813
15:54:55|2.813
15:54:55|2.8105
15:54:58|2.8104
15:54:58|2.8104
15:54:59|2.8104
15:55:00|2.8122
15:55:02|2.8122
15:55:03|2.8122
15:55:04|2.8122
15:55:06|2.8091
15:55:06|2.8091
15:55:08|2.8091
15:55:09|2.8091
15:55:10|2.8082
15:55:12|2.8115
15:55:13|2.8115
15:55:14|2.8115
15:55:15|2.8115
15:55:16|2.8127
15:55:17|2.8104
15:55:18|2.8104
15:55:19|2.8104
15:55:20|2.8104
15:55:21|2.813
15:55:22|2.813
15:55:23|2.813
15:55:24|2.813
15:55:25|2.8172
15:55:26|2.8172
15:55:27|2.8172
15:55:28|2.8172
15:55:29|2.8172
15:55:30|2.8172
15:55:31|2.8172
15:55:32|2.8172
15:55:33|2.818
15:55:34|2.818
15:55:35|2.8187
15:55:36|2.8187
15:55:37|2.8149
15:55:38|2.8145
15:55:39|2.8151
15:55:40|2.818
15:55:41|2.822
15:55:42|2.8189
15:55:43|2.8223
15:55:44|2.8191
15:55:45|2.8196
15:55:46|2.8196
15:55:47|2.8263
15:55:48|2.8263
15:55:49|2.8224
15:55:50|2.8214
15:55:51|2.8208
15:55:52|2.825
15:55:53|2.825
15:55:54|2.8204
15:55:55|2.8204
15:55:56|2.8204
15:55:57|2.8204
15:55:59|2.8137
15:56:00|2.8168
15:56:01|2.8149
15:56:02|2.8149
15:56:03|2.8121
15:56:04|2.8083
15:56:06|2.81
15:56:08|2.8139
15:56:09|2.8116
15:56:10|2.8116
15:56:11|2.8149
15:56:12|2.8149
15:56:13|2.8149
15:56:14|2.8105
15:56:14|2.8135
15:56:16|2.8135
15:56:16|2.8135
15:56:18|2.8123
15:56:19|2.8122
15:56:20|2.8122
15:56:20|2.8122
15:56:21|2.81
15:56:23|2.81
15:56:24|2.81
15:56:24|2.81
15:56:26|2.81
15:56:27|2.8137
15:56:28|2.8122
15:56:28|2.8122
15:56:30|2.8122
15:56:31|2.8141
15:56:32|2.8141
15:56:32|2.8108
15:56:33|2.8105
15:56:35|2.8105
15:56:36|2.8109
15:56:36|2.8109
15:56:37|2.8109
15:56:39|2.8109
15:56:40|2.8109
15:56:41|2.8109
15:56:42|2.8158
15:56:43|2.8158
15:56:44|2.8115
15:56:45|2.8115
15:56:46|2.814
15:56:48|2.8134
15:56:49|2.8134
15:56:50|2.8134
15:56:51|2.8134
15:56:52|2.8134
15:56:53|2.8134
15:56:54|2.8134
15:56:54|2.8134
15:56:55|2.8128
15:56:56|2.8128
15:56:57|2.8128
15:56:59|2.8128
15:57:01|2.8128
15:57:03|2.8128
15:57:03|2.8128
15:57:05|2.8133
15:57:06|2.8133
15:57:08|2.8091
15:57:09|2.8119
15:57:10|2.8119
15:57:12|2.8119
15:57:14|2.8109
15:57:15|2.8109
15:57:16|2.8109
15:57:17|2.8109
15:57:18|2.8108
15:57:19|2.8108
15:57:20|2.8108
15:57:21|2.8119
15:57:22|2.8119
15:57:23|2.8119
15:57:24|2.8114
15:57:25|2.8114
15:57:26|2.8114
15:57:28|2.8113
15:57:29|2.8113
15:57:29|2.8113
15:57:31|2.8113
15:57:32|2.8113
15:57:33|2.8113
15:57:34|2.8113
15:57:35|2.8113
15:57:36|2.8113
15:57:37|2.8114
15:57:38|2.8122
15:57:39|2.8122
15:57:40|2.8122
15:57:41|2.8122
15:57:42|2.8113
15:57:43|2.8128
15:57:44|2.8128
15:57:45|2.8128
15:57:47|2.8116
15:57:48|2.8116
15:57:49|2.8108
15:57:50|2.8108
15:57:51|2.8108
15:57:52|2.8105
15:57:54|2.8078
15:57:54|2.8078
15:57:56|2.8078
15:57:56|2.8078
15:57:58|2.8078
15:57:58|2.8078
15:58:00|2.8113
15:58:02|2.8078
15:58:03|2.8078
15:58:04|2.8108
15:58:05|2.8078
15:58:06|2.8098
15:58:08|2.8098
15:58:09|2.8113
15:58:11|2.8113
15:58:12|2.8113
15:58:13|2.8086
15:58:13|2.8087
15:58:14|2.8113
15:58:16|2.8122
15:58:17|2.8122
15:58:18|2.8108
15:58:18|2.8108
15:58:20|2.8122
15:58:20|2.8122
15:58:21|2.8122
15:58:23|2.8122
15:58:24|2.8097
15:58:25|2.8097
15:58:26|2.8121
15:58:26|2.8149
15:58:28|2.8168
15:58:29|2.8168
15:58:30|2.8125
15:58:30|2.8125
15:58:32|2.8162
15:58:32|2.8125
15:58:33|2.8125
15:58:35|2.8162
15:58:35|2.8125
15:58:36|2.8125
15:58:37|2.8125
15:58:39|2.8125
15:58:40|2.8178
15:58:41|2.812
15:58:41|2.812
15:58:43|2.8138
15:58:44|2.8138
15:58:45|2.8138
15:58:46|2.8138
15:58:47|2.8139
15:58:47|2.8139
15:58:49|2.8139
15:58:50|2.8184
15:58:52|2.8193
15:58:52|2.8193
15:58:54|2.8194
15:58:54|2.82
15:58:56|2.82
15:58:56|2.8159
15:58:58|2.8138
15:58:58|2.8138
15:59:00|2.8096
15:59:02|2.8126
15:59:02|2.8126
15:59:04|2.8146
15:59:05|2.8146
15:59:07|2.8159
15:59:08|2.8183
15:59:08|2.8183
15:59:10|2.8183
15:59:11|2.8183
15:59:13|2.8191
15:59:14|2.8191
15:59:15|2.82
15:59:16|2.82
15:59:18|2.8231
15:59:19|2.8249
15:59:19|2.8249
15:59:20|2.8249
15:59:21|2.8249
15:59:22|2.8205
15:59:24|2.82
15:59:24|2.8242
15:59:25|2.8242
15:59:26|2.8247
15:59:27|2.8247
15:59:29|2.8247
15:59:29|2.8244
15:59:31|2.8244
15:59:32|2.8195
15:59:33|2.8195
15:59:34|2.8195
15:59:35|2.8204
15:59:36|2.8204
15:59:37|2.8204
15:59:38|2.8204
15:59:39|2.8201
15:59:40|2.8204
15:59:41|2.8204
15:59:42|2.8204
15:59:43|2.8204
15:59:44|2.8204
15:59:45|2.8204
15:59:46|2.8204
15:59:47|2.8204
15:59:48|2.8204
15:59:49|2.8204
15:59:50|2.8204
15:59:51|2.8204
15:59:52|2.8204
15:59:53|2.8204
15:59:54|2.8148
15:59:55|2.8148
15:59:56|2.8178
15:59:58|2.8179
15:59:59|2.8204
15:59:59|2.8235
16:00:00|2.8211
16:00:02|2.8235
16:00:03|2.8235
16:00:05|2.8235
16:00:07|2.8179
16:00:08|2.8179
16:00:10|2.8202
16:00:11|2.8138
16:00:12|2.8138
16:00:12|2.8126
16:00:13|2.8161
16:00:15|2.8157
16:00:16|2.8159
16:00:17|2.81
16:00:18|2.8084
16:00:20|2.8081
16:00:21|2.8079
16:00:21|2.811
16:00:23|2.8191
16:00:24|2.8154
16:00:25|2.8154
16:00:26|2.8217
16:00:27|2.8183
16:00:28|2.8197
16:00:29|2.8159
16:00:30|2.8133
16:00:31|2.8174
16:00:32|2.8173
16:00:33|2.8134
16:00:34|2.8133
16:00:35|2.8166
16:00:36|2.8166
16:00:36|2.8174
16:00:38|2.817
16:00:39|2.8133
16:00:40|2.81
16:00:42|2.81
16:00:43|2.8103
16:00:44|2.8103
16:00:45|2.8164
16:00:46|2.8164
16:00:47|2.8133
16:00:48|2.8133
16:00:49|2.8141
16:00:50|2.8106
16:00:51|2.8106
16:00:52|2.812
16:00:53|2.811
16:00:54|2.8106
16:00:55|2.8105
16:00:56|2.8105
16:00:57|2.8105
16:00:58|2.8105
16:00:59|2.8105
16:01:00|2.8105
16:01:01|2.8167
16:01:02|2.8167
16:01:04|2.815
16:01:05|2.8123
16:01:06|2.8145
16:01:07|2.8108
16:01:08|2.8125
16:01:10|2.8175
16:01:11|2.8119
16:01:12|2.8119
16:01:14|2.8158
16:01:15|2.8139
16:01:17|2.8136
16:01:19|2.8113
16:01:20|2.8113
16:01:20|2.8113
16:01:21|2.8113
16:01:23|2.8113
16:01:23|2.8142
16:01:24|2.8142
16:01:26|2.82
16:01:26|2.8166
16:01:28|2.8166
16:01:29|2.8171
16:01:30|2.8171
16:01:30|2.8171
16:01:32|2.8171
16:01:33|2.8155
16:01:33|2.8171
16:01:34|2.8193
16:01:35|2.818
16:01:36|2.8182
16:01:37|2.8174
16:01:39|2.8212
16:01:39|2.8223
16:01:41|2.8235
16:01:41|2.8235
16:01:42|2.8235
16:01:43|2.8235
16:01:44|2.8198
16:01:45|2.824
16:01:47|2.824
16:01:48|2.8212
16:01:48|2.8212
16:01:50|2.82
16:01:50|2.8239
16:01:51|2.8237
16:01:52|2.8264
16:01:53|2.8321
16:01:54|2.832
16:01:56|2.8283
16:01:56|2.8313
16:01:57|2.8253
16:01:59|2.8283
16:02:00|2.83
16:02:01|2.8302
16:02:02|2.8302
16:02:03|2.832
16:02:04|2.8339
16:02:06|2.8364
16:02:08|2.833
16:02:09|2.8425
16:02:10|2.8435
16:02:11|2.8436
16:02:13|2.8366
16:02:14|2.8398
16:02:15|2.8398
16:02:16|2.8415
16:02:18|2.8396
16:02:19|2.8384
16:02:21|2.8416
16:02:22|2.8399
16:02:23|2.84
16:02:24|2.8399
16:02:25|2.842
16:02:27|2.8432
16:02:28|2.8484
16:02:29|2.854
16:02:30|2.8591
16:02:31|2.8624
16:02:32|2.8664
16:02:33|2.87
16:02:34|2.8699
16:02:35|2.873
16:02:36|2.8792
16:02:37|2.8728
16:02:38|2.8767
16:02:40|2.8695
16:02:40|2.8649
16:02:41|2.8658
16:02:42|2.8655
16:02:43|2.86
16:02:44|2.8631
16:02:46|2.8559
16:02:47|2.8469
16:02:48|2.8454
16:02:49|2.8445
16:02:50|2.852
16:02:51|2.8481
16:02:52|2.8487
16:02:53|2.853
16:02:54|2.8571
16:02:55|2.8581
16:02:56|2.8512
16:02:57|2.85
16:02:58|2.853
16:02:59|2.8525
16:03:00|2.8526
16:03:01|2.853
16:03:02|2.8527
16:03:03|2.8571
16:03:04|2.8568
16:03:06|2.8584
16:03:08|2.859
16:03:08|2.8552
16:03:10|2.8621
16:03:11|2.8658
16:03:13|2.8628
16:03:14|2.8633
16:03:15|2.8633
16:03:16|2.8618
16:03:17|2.8618
16:03:18|2.8617
16:03:20|2.8628
16:03:21|2.8652
16:03:22|2.8672
16:03:23|2.8674
16:03:24|2.8674
16:03:25|2.87
16:03:27|2.8686
16:03:27|2.8721
16:03:29|2.8692
16:03:29|2.869
16:03:30|2.8725
16:03:31|2.87
16:03:32|2.8678
16:03:33|2.8722
16:03:34|2.8726
16:03:35|2.875
16:03:36|2.875
16:03:37|2.8725
16:03:38|2.8745
16:03:40|2.875
16:03:40|2.8726
16:03:41|2.8726
16:03:42|2.877
16:03:43|2.88
16:03:44|2.8802
16:03:45|2.8867
16:03:46|2.8855
16:03:48|2.893
16:03:48|2.9058
16:03:50|2.9199
16:03:50|2.9293
16:03:51|2.927
16:03:53|2.9193
16:03:53|2.9084
16:03:54|2.9124
16:03:55|2.9024
16:03:56|2.895
16:03:57|2.909
16:03:58|2.8954
16:03:59|2.8936
16:04:00|2.8961
16:04:02|2.8994
16:04:02|2.8999
16:04:03|2.8999
16:04:05|2.8999
16:04:05|2.8999
16:04:07|2.9041
16:04:08|2.9013
16:04:09|2.9081
16:04:10|2.9115
16:04:12|2.9062
16:04:14|2.9029
16:04:15|2.9013
16:04:15|2.9051
16:04:16|2.9027
16:04:18|2.8961
16:04:19|2.8952
16:04:21|2.8956
16:04:22|2.8944
16:04:22|2.8943
16:04:24|2.8873
16:04:24|2.8806
16:04:25|2.886
16:04:27|2.8821
16:04:27|2.8823
16:04:29|2.8855
16:04:30|2.8833
16:04:30|2.882
16:04:32|2.8859
16:04:32|2.8856
16:04:33|2.8832
16:04:34|2.8827
16:04:36|2.8848
16:04:37|2.8872
16:04:38|2.8856
16:04:39|2.8893
16:04:40|2.8899
16:04:41|2.8918
16:04:42|2.8889
16:04:43|2.8939
16:04:44|2.895
16:04:45|2.8945
16:04:46|2.8884
16:04:47|2.8859
16:04:48|2.8847
16:04:49|2.8855
16:04:50|2.8899
16:04:51|2.8904
16:04:52|2.8943
16:04:53|2.896
16:04:54|2.8962
16:04:55|2.895
16:04:56|2.8962
16:04:57|2.8961
16:04:58|2.8932
16:04:59|2.895
16:05:00|2.8962
16:05:02|2.897
16:05:04|2.897
16:05:04|2.8918
16:05:05|2.8921
16:05:07|2.8907
16:05:08|2.8881
16:05:10|2.8926
16:05:11|2.8856
16:05:12|2.8886
16:05:13|2.8886
16:05:15|2.8847
16:05:15|2.8867
16:05:17|2.8812
16:05:19|2.8847
16:05:19|2.8873
16:05:21|2.8847
16:05:22|2.8885
16:05:23|2.8847
16:05:24|2.8847
16:05:25|2.8806
16:05:26|2.8806
16:05:27|2.8846
16:05:28|2.8847
16:05:29|2.8807
16:05:30|2.8841
16:05:31|2.8834
16:05:32|2.8834
16:05:33|2.8834
16:05:34|2.8832
16:05:35|2.8841
16:05:36|2.8864
16:05:37|2.8853
16:05:38|2.8841
16:05:39|2.8841
16:05:40|2.8853
16:05:41|2.88
16:05:42|2.8841
16:05:43|2.8841
16:05:44|2.8841
16:05:45|2.8841
16:05:46|2.8832
16:05:47|2.8886
16:05:48|2.8922
16:05:49|2.8922
16:05:50|2.8955
16:05:51|2.8929
16:05:52|2.8924
16:05:54|2.8983
16:05:54|2.9016
16:05:56|2.9034
16:05:57|2.906
16:05:58|2.9034
16:05:58|2.9076
16:06:00|2.9081
16:06:01|2.9043
16:06:02|2.9081
16:06:02|2.9185
16:06:04|2.92
16:06:05|2.9183
16:06:05|2.9175
16:06:07|2.9215
16:06:08|2.9113
16:06:10|2.9141
16:06:12|2.9211
16:06:13|2.9138
16:06:15|2.9188
16:06:16|2.9223
16:06:17|2.9275
16:06:18|2.9352
16:06:19|2.9385
16:06:20|2.9455
16:06:21|2.9457
16:06:22|2.9395
16:06:24|2.9428
16:06:25|2.9385
16:06:26|2.9328
16:06:28|2.9233
16:06:29|2.9324
16:06:30|2.9324
16:06:31|2.9325
16:06:32|2.9392
16:06:33|2.9306
16:06:34|2.9335
16:06:35|2.938
16:06:36|2.9339
16:06:37|2.933
16:06:39|2.9342
16:06:40|2.9279
16:06:41|2.9319
16:06:42|2.9299
16:06:43|2.9239
16:06:44|2.9296
16:06:45|2.9209
16:06:46|2.9289
16:06:47|2.9203
16:06:48|2.9203
16:06:49|2.9203
16:06:50|2.9214
16:06:51|2.9289
16:06:52|2.9244
16:06:53|2.9239
16:06:55|2.9253
16:06:55|2.9253
16:06:56|2.9246
16:06:58|2.9246
16:06:58|2.9233
16:06:59|2.9211
16:07:00|2.9273
16:07:01|2.925
16:07:03|2.9244
16:07:04|2.9205
16:07:04|2.9203
16:07:05|2.9237
16:07:06|2.9237
16:07:07|2.9249
16:07:09|2.9267
16:07:11|2.9268
16:07:12|2.9343
16:07:13|2.9377
16:07:15|2.933
16:07:16|2.9334
16:07:17|2.9317
16:07:18|2.9338
16:07:19|2.9327
16:07:20|2.9336
16:07:22|2.9374
16:07:23|2.9298
16:07:24|2.9319
16:07:25|2.9318
16:07:26|2.9339
16:07:27|2.9282
16:07:28|2.9282
16:07:29|2.9282
16:07:30|2.9334
16:07:31|2.932
16:07:32|2.9284
16:07:33|2.93
16:07:34|2.93
16:07:35|2.93
16:07:36|2.93
16:07:37|2.9272
16:07:38|2.9269
16:07:39|2.9268
16:07:40|2.9272
16:07:41|2.9243
16:07:42|2.9271
16:07:43|2.9262
16:07:44|2.9238
16:07:45|2.9231
16:07:46|2.917
16:07:47|2.9136
16:07:48|2.9177
16:07:49|2.921
16:07:50|2.9159
16:07:51|2.9159
16:07:52|2.9195
16:07:53|2.9206
16:07:54|2.9177
16:07:55|2.9218
16:07:56|2.9213
16:07:57|2.9231
16:07:58|2.9231
16:07:59|2.93
16:08:00|2.93
16:08:01|2.93
16:08:02|2.9301
16:08:03|2.9235
16:08:04|2.9286
16:08:06|2.9216
16:08:07|2.9216
16:08:07|2.9216
16:08:09|2.9228
16:08:11|2.9201
16:08:12|2.9227
16:08:14|2.9292
16:08:15|2.9253
16:08:16|2.9263
16:08:17|2.9258
16:08:18|2.9291
16:08:19|2.9291
16:08:21|2.9258
16:08:23|2.926
16:08:24|2.93
16:08:25|2.9261
16:08:27|2.93
16:08:27|2.93
16:08:28|2.9316
16:08:29|2.9273
16:08:31|2.9314
16:08:32|2.931
16:08:33|2.9309
16:08:34|2.9312
16:08:35|2.931
16:08:36|2.9297
16:08:37|2.9308
16:08:38|2.9309
16:08:39|2.9309
16:08:41|2.9307
16:08:42|2.9308
16:08:43|2.9308
16:08:44|2.9308
16:08:44|2.931
16:08:46|2.931
16:08:47|2.9311
16:08:48|2.932
16:08:49|2.9332
16:08:50|2.933
16:08:51|2.932
16:08:52|2.932
16:08:53|2.9332
16:08:54|2.9345
16:08:55|2.935
16:08:56|2.9375
16:08:57|2.938
16:08:58|2.9464
16:08:59|2.9438
16:09:00|2.9464
16:09:01|2.9456
16:09:02|2.9487
16:09:03|2.9395
16:09:04|2.9464
16:09:06|2.94
16:09:07|2.94
16:09:08|2.9442
16:09:08|2.9453
16:09:10|2.9453
16:09:10|2.946
16:09:12|2.9442
16:09:13|2.9402
16:09:13|2.942
16:09:15|2.9442
16:09:16|2.9397
16:09:17|2.94
16:09:18|2.9438
16:09:19|2.9392
16:09:20|2.9392
16:09:21|2.9392
16:09:22|2.9345
16:09:23|2.9308
16:09:24|2.923
16:09:25|2.9321
16:09:26|2.9273
16:09:27|2.9273
16:09:28|2.9269
16:09:29|2.9306
16:09:30|2.9262
16:09:31|2.9269
16:09:32|2.9316
16:09:33|2.9292
16:09:34|2.9292
16:09:35|2.932
16:09:36|2.928
16:09:37|2.928
16:09:38|2.9292
16:09:39|2.9279
16:09:40|2.9307
16:09:41|2.932
16:09:42|2.9303
16:09:43|2.932
16:09:44|2.928
16:09:46|2.9293
16:09:47|2.9275
16:09:48|2.9275
16:09:49|2.9312
16:09:50|2.9312
16:09:51|2.9312
16:09:52|2.9312
16:09:53|2.93
16:09:54|2.9269
16:09:55|2.9269
16:09:56|2.9278
16:09:57|2.9291
16:09:58|2.9309
16:09:59|2.9309
16:10:00|2.9309
16:10:01|2.9291
16:10:02|2.928
16:10:03|2.9291
16:10:04|2.9275
16:10:05|2.9261
16:10:06|2.9258
16:10:07|2.9271
16:10:08|2.9271
16:10:09|2.9297
16:10:10|2.9269
16:10:11|2.9275
16:10:13|2.9266
16:10:14|2.9292
16:10:16|2.9301
16:10:17|2.9264
16:10:19|2.9297
16:10:20|2.9296
16:10:20|2.9312
16:10:22|2.9264
16:10:22|2.9299
16:10:23|2.9337
16:10:25|2.9443
16:10:25|2.9442
16:10:27|2.9431
16:10:28|2.9431
16:10:29|2.9376
16:10:29|2.9304
16:10:30|2.9333
16:10:31|2.9332
16:10:33|2.9388
16:10:34|2.9348
16:10:35|2.9348
16:10:36|2.9348
16:10:37|2.9348
16:10:38|2.9348
16:10:39|2.9382
16:10:40|2.9348
16:10:41|2.9324
16:10:42|2.9317
16:10:43|2.9349
16:10:44|2.9323
16:10:45|2.9348
16:10:46|2.9343
16:10:47|2.9366
16:10:48|2.9388
16:10:50|2.9346
16:10:51|2.9346
16:10:53|2.9388
16:10:53|2.9388
16:10:55|2.9378
16:10:55|2.9378
16:10:56|2.9388
16:10:58|2.9388
16:10:58|2.9388
16:11:00|2.939
16:11:01|2.939
16:11:02|2.939
16:11:04|2.939
16:11:05|2.9391
16:11:06|2.9391
16:11:07|2.9391
16:11:08|2.944
16:11:08|2.95
16:11:10|2.9442
16:11:11|2.9545
16:11:12|2.962
16:11:13|2.9754
16:11:15|2.9664
16:11:17|2.9679
16:11:18|2.9642
16:11:19|2.96
16:11:20|2.9582
16:11:21|2.9549
16:11:22|2.9589
16:11:23|2.9605
16:11:24|2.9594
16:11:26|2.9671
16:11:27|2.9677
16:11:28|2.965
16:11:28|2.9663
16:11:29|2.9675
16:11:30|2.9727
16:11:32|2.9674
16:11:32|3.0052
16:11:34|3.0003
16:11:35|3.0293
16:11:36|3.0372
16:11:38|3.0899
16:11:38|3.0931
16:11:39|3.1
16:11:40|3.1125
16:11:41|3.1718
16:11:43|3.1966
16:11:44|3.1999
16:11:45|3.187
16:11:46|3.1618
16:11:47|3.1452
16:11:48|3.1277
16:11:49|3.1
16:11:51|3.0988
16:11:51|3.1218
16:11:53|3.1004
16:11:53|3.0861
16:11:55|3.0677
16:11:56|3.0872
16:11:56|3.0861
16:11:57|3.0857
16:11:59|3.1042
16:12:00|3.0962
16:12:00|3.0968
16:12:02|3.1241
16:12:02|3.1201
16:12:03|3.1437
16:12:05|3.1565
16:12:06|3.1213
16:12:07|3.1281
16:12:08|3.1069
16:12:08|3.1123
16:12:09|3.1075
16:12:10|3.1434
16:12:12|3.129
16:12:13|3.1105
16:12:15|3.1127
16:12:16|3.1054
16:12:17|3.1068
16:12:17|3.1061
16:12:19|3.105
16:12:21|3.1045
16:12:22|3.1
16:12:24|3.1187
16:12:25|3.1032
16:12:25|3.1026
16:12:27|3.1171
16:12:28|3.0979
16:12:29|3.0958
16:12:30|3.093
16:12:31|3.0826
16:12:32|3.0854
16:12:33|3.0838
16:12:34|3.0835
16:12:35|3.0974
16:12:36|3.1091
16:12:36|3.1077
16:12:37|3.0978
16:12:39|3.1
16:12:40|3.0934
16:12:41|3.0987
16:12:42|3.1033
16:12:43|3.0943
16:12:44|3.0943
16:12:45|3.0959
16:12:46|3.093
16:12:47|3.0943
16:12:48|3.1021
16:12:49|3.1027
16:12:50|3.1011
16:12:51|3.109
16:12:52|3.1102
16:12:53|3.1125
16:12:54|3.1102
16:12:55|3.119
16:12:56|3.1165
16:12:58|3.1153
16:12:59|3.1227
16:13:00|3.1142
16:13:01|3.1209
16:13:02|3.11
16:13:03|3.1098
16:13:05|3.1115
16:13:06|3.1085
16:13:07|3.1001
16:13:08|3.1045
16:13:10|3.1189
16:13:10|3.108
16:13:12|3.1059
16:13:13|3.1154
16:13:13|3.12
16:13:15|3.1222
16:13:16|3.1124
16:13:17|3.1102
16:13:18|3.111
16:13:20|3.1181
16:13:21|3.1101
16:13:23|3.1207
16:13:24|3.1207
16:13:25|3.1292
16:13:26|3.1409
16:13:27|3.1469
16:13:28|3.154
16:13:29|3.1663
16:13:30|3.1482
16:13:32|3.1508
16:13:33|3.1346
16:13:34|3.1363
16:13:35|3.13
16:13:36|3.1365
16:13:37|3.1377
16:13:38|3.136
16:13:40|3.1332
16:13:42|3.1393
16:13:42|3.1387
16:13:43|3.1424
16:13:44|3.133
16:13:45|3.1378
16:13:46|3.149
16:13:47|3.1417
16:13:48|3.1432
16:13:49|3.1543
16:13:50|3.1518
16:13:51|3.1519
16:13:52|3.1643
16:13:53|3.17
16:13:54|3.1702
16:13:55|3.16
16:13:56|3.1621
16:13:57|3.1647
16:13:58|3.1579
16:13:59|3.1628
16:14:00|3.1668
16:14:01|3.1685
16:14:02|3.1675
16:14:03|3.1686
16:14:04|3.1663
16:14:05|3.1696
16:14:07|3.2053
16:14:08|3.2145
16:14:09|3.2227
16:14:10|3.2556
16:14:12|3.2901
16:14:13|3.2935
16:14:13|3.2997
16:14:14|3.309
16:14:15|3.2883
16:14:17|3.2573
16:14:19|3.2574
16:14:20|3.2526
16:14:21|3.2582
16:14:22|3.2695
16:14:23|3.2549
16:14:24|3.2547
16:14:25|3.2517
16:14:26|3.2787
16:14:27|3.2701
16:14:28|3.2672
16:14:29|3.281
16:14:30|3.2819
16:14:31|3.2778
16:14:32|3.2904
16:14:34|3.2954
16:14:34|3.3136
16:14:35|3.33
16:14:37|3.3699
16:14:39|3.3992
16:14:39|3.4216
16:14:41|3.4475
16:14:42|3.4489
16:14:42|3.4422
16:14:44|3.3853
16:14:45|3.3419
16:14:46|3.341
16:14:47|3.3448
16:14:48|3.3506
16:14:49|3.3482
16:14:51|3.374
16:14:51|3.3762
16:14:52|3.3839
16:14:53|3.39
16:14:54|3.3793
16:14:55|3.3696
16:14:56|3.36
16:14:58|3.3527
16:14:59|3.3564
16:15:00|3.3342
16:15:01|3.3286
16:15:02|3.3362
16:15:03|3.3181
16:15:04|3.3174
16:15:05|3.3304
16:15:07|3.3215
16:15:08|3.3351
16:15:08|3.32
16:15:10|3.3146
16:15:10|3.3233
16:15:12|3.3082
16:15:13|3.3179
16:15:14|3.3079
16:15:15|3.3124
16:15:16|3.3161
16:15:17|3.3098
16:15:18|3.3142
16:15:20|3.3046
16:15:22|3.2742
16:15:23|3.2967
16:15:24|3.2878
16:15:25|3.2953
16:15:26|3.3029
16:15:27|3.3003
16:15:28|3.2986
16:15:29|3.2997
16:15:30|3.3023
16:15:32|3.3042
16:15:33|3.3126
16:15:34|3.3085
16:15:35|3.3181
16:15:36|3.3202
16:15:37|3.3256
16:15:38|3.3256
16:15:39|3.3188
16:15:40|3.3223
16:15:41|3.3169
16:15:43|3.3063
16:15:44|3.3109
16:15:45|3.3099
16:15:46|3.3068
16:15:47|3.3088
16:15:48|3.3088
16:15:49|3.3047
16:15:50|3.3064
16:15:51|3.32
16:15:51|3.3188
16:15:53|3.3138
16:15:53|3.3113
16:15:55|3.3091
16:15:56|3.3085
16:15:57|3.3098
16:15:57|3.304
16:15:59|3.2967
16:16:00|3.2993
16:16:01|3.2875
16:16:01|3.2862
16:16:03|3.2729
16:16:04|3.2816
16:16:04|3.2864
16:16:06|3.2862
16:16:07|3.2608
16:16:08|3.2683
16:16:09|3.2695
16:16:10|3.2576
16:16:11|3.2516
16:16:12|3.2322
16:16:13|3.2383
16:16:14|3.2465
16:16:15|3.2488
16:16:16|3.2684
16:16:17|3.2675
16:16:18|3.2755
16:16:19|3.2683
16:16:21|3.2758
16:16:22|3.256
16:16:24|3.2578
16:16:25|3.2635
16:16:27|3.27
16:16:28|3.2734
16:16:29|3.2788
16:16:30|3.2789
16:16:31|3.276
16:16:32|3.2824
16:16:34|3.2901
16:16:34|3.2961
16:16:36|3.3065
16:16:38|3.3053
16:16:40|3.3063
16:16:40|3.316
16:16:42|3.3194
16:16:42|3.3397
16:16:44|3.3493
16:16:45|3.3698
16:16:46|3.3797
16:16:48|3.3974
16:16:49|3.3991
16:16:50|3.4
16:16:51|3.3986
16:16:51|3.3691
16:16:53|3.3469
16:16:54|3.3631
16:16:55|3.3602
16:16:55|3.3629
16:16:57|3.3676
16:16:58|3.3715
16:16:58|3.38
16:17:00|3.375
16:17:01|3.3837
16:17:02|3.3845
16:17:02|3.3824
16:17:04|3.3803
16:17:05|3.3824
16:17:06|3.3731
16:17:06|3.368
16:17:09|3.3442
16:17:09|3.3513
16:17:10|3.3513
16:17:11|3.3522
16:17:12|3.3521
16:17:13|3.3536
16:17:14|3.3513
16:17:16|3.3446
16:17:16|3.3447
16:17:17|3.3361
16:17:19|3.3287
16:17:20|3.3231
16:17:21|3.3297
16:17:23|3.3451
16:17:23|3.3376
16:17:24|3.3466
16:17:26|3.3376
16:17:27|3.3365
16:17:28|3.341
16:17:29|3.3322
16:17:31|3.3347
16:17:32|3.3379
16:17:32|3.35
16:17:33|3.3412
16:17:35|3.3453
16:17:35|3.3443
16:17:37|3.3466
16:17:37|3.3499
16:17:38|3.3455
16:17:40|3.342
16:17:41|3.3446
16:17:41|3.3428
16:17:43|3.3427
16:17:43|3.35
16:17:45|3.3562
16:17:46|3.358
16:17:46|3.368
16:17:47|3.36
16:17:49|3.3665
16:17:49|3.3606
16:17:50|3.3782
16:17:52|3.3665
16:17:53|3.3586
16:17:54|3.3823
16:17:55|3.39
16:17:56|3.4043
16:17:57|3.4313
16:17:58|3.4587
16:17:59|3.4688
16:18:00|3.4496
16:18:01|3.4724
16:18:02|3.4528
16:18:03|3.4376
16:18:04|3.41
16:18:05|3.4135
16:18:06|3.4387
16:18:07|3.4288
16:18:09|3.4264
16:18:10|3.4287
16:18:11|3.4353
16:18:12|3.3843
16:18:13|3.4049
16:18:14|3.4048
16:18:15|3.3994
16:18:16|3.4103
16:18:17|3.3844
16:18:18|3.3815
16:18:20|3.4072
16:18:21|3.4133
16:18:22|3.4071
16:18:23|3.4095
16:18:25|3.4044
16:18:25|3.3932
16:18:26|3.3889
16:18:27|3.3825
16:18:28|3.3782
16:18:29|3.3941
16:18:30|3.3892
16:18:31|3.3945
16:18:33|3.3771
16:18:33|3.3932
16:18:34|3.3942
16:18:36|3.3832
16:18:37|3.3872
16:18:38|3.38
16:18:39|3.3845
16:18:40|3.3953
16:18:41|3.3974
16:18:42|3.4067
16:18:43|3.4021
16:18:44|3.3976
16:18:45|3.4062
16:18:46|3.4011
16:18:47|3.4024
16:18:48|3.3976
16:18:50|3.4021
16:18:50|3.4027
16:18:51|3.4065
16:18:53|3.4006
16:18:53|3.3985
16:18:55|3.4007
16:18:56|3.4024
16:18:56|3.4
16:18:57|3.4054
16:18:58|3.4055
16:18:59|3.4019
16:19:01|3.405
16:19:01|3.4052
16:19:03|3.4088
16:19:04|3.4101
16:19:04|3.4133
16:19:05|3.4244
16:19:07|3.4187
16:19:08|3.41
16:19:09|3.4214
16:19:10|3.4106
16:19:11|3.4325
16:19:12|3.4198
16:19:12|3.413
16:19:14|3.4202
16:19:15|3.4327
16:19:16|3.45
16:19:17|3.4798
16:19:18|3.4625
16:19:19|3.4622
16:19:19|3.4354
16:19:20|3.4255
16:19:22|3.4462
16:19:23|3.4387
16:19:24|3.4522
16:19:26|3.4562
16:19:28|3.4617
16:19:29|3.4449
16:19:29|3.4462
16:19:31|3.4269
16:19:32|3.4293
16:19:33|3.4541
16:19:34|3.4357
16:19:35|3.4404
16:19:36|3.4269
16:19:37|3.43
16:19:39|3.4326
16:19:39|3.423
16:19:40|3.4235
16:19:41|3.4143
16:19:43|3.38
16:19:44|3.3712
16:19:45|3.3769
16:19:46|3.3764
16:19:47|3.3899
16:19:48|3.3928
16:19:49|3.3914
16:19:50|3.3854
16:19:52|3.3998
16:19:53|3.3931
16:19:53|3.3882
16:19:54|3.3859
16:19:56|3.4
16:19:57|3.3928
16:19:58|3.3879
16:19:59|3.4099
16:19:59|3.3995
16:20:00|3.3999
16:20:02|3.3978
16:20:02|3.4
16:20:04|3.4007
16:20:05|3.3953
16:20:07|3.392
16:20:08|3.3835
16:20:09|3.3824
16:20:10|3.3754
16:20:12|3.3657
16:20:13|3.3631
16:20:14|3.3565
16:20:15|3.3703
16:20:16|3.3658
16:20:17|3.3623
16:20:18|3.3623
16:20:19|3.3569
16:20:20|3.3632
16:20:22|3.3386
16:20:23|3.3427
16:20:25|3.3266
16:20:25|3.3315
16:20:26|3.3355
16:20:27|3.3399
16:20:28|3.3315
16:20:29|3.3315
16:20:31|3.3391
16:20:31|3.3359
16:20:33|3.3291
16:20:34|3.3287
16:20:35|3.3248
16:20:36|3.3252
16:20:37|3.3441
16:20:38|3.3251
16:20:40|3.3357
16:20:41|3.3469
16:20:42|3.3302
16:20:43|3.3423
16:20:44|3.3454
16:20:45|3.3469
16:20:46|3.3513
16:20:47|3.3444
16:20:47|3.349
16:20:49|3.3526
16:20:49|3.3427
16:20:51|3.34
16:20:52|3.335
16:20:53|3.3407
16:20:54|3.3352
16:20:56|3.3303
16:20:57|3.331
16:20:57|3.3265
16:20:58|3.332
16:21:01|3.3278
16:21:02|3.325
16:21:02|3.327
16:21:03|3.3312
16:21:04|3.3326
16:21:05|3.3427
16:21:06|3.349
16:21:07|3.3555
16:21:08|3.3581
16:21:09|3.3368
16:21:10|3.35
16:21:11|3.3512
16:21:12|3.3472
16:21:13|3.3511
16:21:14|3.3429
16:21:15|3.3452
16:21:16|3.3512
16:21:17|3.342
16:21:18|3.3395
16:21:20|3.3402
16:21:20|3.333
16:21:21|3.333
16:21:22|3.3364
16:21:24|3.3343
16:21:26|3.3389
16:21:26|3.3319
16:21:27|3.3347
16:21:29|3.3384
16:21:29|3.33
16:21:31|3.341
16:21:31|3.3386
16:21:33|3.3303
16:21:34|3.3243
16:21:35|3.3287
16:21:36|3.3342
16:21:37|3.3288
16:21:38|3.32
16:21:39|3.321
16:21:41|3.3282
16:21:41|3.3275
16:21:43|3.3282
16:21:43|3.3281
16:21:44|3.3281
16:21:47|3.3287
16:21:48|3.32
16:21:50|3.3279
16:21:50|3.3286
16:21:51|3.3481
16:21:53|3.3325
16:21:53|3.3325
16:21:55|3.3345
16:21:56|3.3331
16:21:56|3.3355
16:21:57|3.3367
16:21:59|3.3345
16:21:59|3.33
16:22:00|3.3387
16:22:02|3.3395
16:22:03|3.3381
16:22:04|3.3391
16:22:05|3.3442
16:22:06|3.3494
16:22:08|3.3476
16:22:10|3.3553
16:22:10|3.3609
16:22:11|3.3609
16:22:12|3.3674
16:22:13|3.3766
16:22:14|3.38
16:22:15|3.3777
16:22:16|3.3669
16:22:17|3.3678
16:22:19|3.3528
16:22:20|3.3531
16:22:21|3.3649
16:22:22|3.3625
16:22:23|3.3607
16:22:25|3.3632
16:22:26|3.3689
16:22:28|3.3677
16:22:29|3.3727
16:22:30|3.3678
16:22:31|3.3714
16:22:33|3.3673
16:22:34|3.365
16:22:36|3.36
16:22:36|3.3621
16:22:37|3.3617
16:22:39|3.3538
16:22:39|3.3507
16:22:40|3.3591
16:22:41|3.3567
16:22:42|3.3556
16:22:43|3.352
16:22:44|3.3464
16:22:46|3.3463
16:22:46|3.3512
16:22:47|3.3604
16:22:49|3.3551
16:22:50|3.3532
16:22:51|3.356
16:22:51|3.3484
16:22:53|3.3489
16:22:54|3.3489
16:22:55|3.3435
16:22:56|3.3428
16:22:57|3.3422
16:22:59|3.35
16:22:59|3.3436
16:23:00|3.3413
16:23:03|3.348
16:23:03|3.3451
16:23:05|3.3363
16:23:06|3.3332
16:23:07|3.33
16:23:08|3.3274
16:23:10|3.3276
16:23:11|3.326
16:23:11|3.3267
16:23:13|3.3254
16:23:14|3.328
16:23:15|3.3222
16:23:16|3.325
16:23:17|3.3171
16:23:18|3.3114
16:23:19|3.3087
16:23:20|3.2971
16:23:21|3.2806
16:23:22|3.2971
16:23:23|3.2851
16:23:24|3.2838
16:23:25|3.2863
16:23:26|3.2881
16:23:28|3.2856
16:23:30|3.2894
16:23:31|3.2759
16:23:32|3.2701
16:23:34|3.2698
16:23:35|3.2655
16:23:36|3.2655
16:23:37|3.2661
16:23:37|3.2399
16:23:40|3.2448
16:23:41|3.2502
16:23:42|3.2496
16:23:43|3.2539
16:23:44|3.2546
16:23:45|3.26
16:23:46|3.2651
16:23:47|3.2661
16:23:48|3.2696
16:23:49|3.2661
16:23:50|3.2683
16:23:51|3.2666
16:23:52|3.2691
16:23:53|3.2666
16:23:55|3.2407
16:23:56|3.2487
16:23:58|3.2303
16:23:58|3.2373
16:23:59|3.2387
16:24:00|3.2456
16:24:01|3.2432
16:24:02|3.2394
16:24:03|3.2404
16:24:04|3.2401
16:24:06|3.2414
16:24:07|3.2396
16:24:09|3.2415
16:24:09|3.2414
16:24:10|3.2384
16:24:11|3.224
16:24:12|3.2319
16:24:13|3.224
16:24:15|3.2173
16:24:16|3.2133
16:24:16|3.2216
16:24:17|3.21
16:24:18|3.2077
16:24:19|3.2177
16:24:20|3.2143
16:24:21|3.2205
16:24:22|3.2286
16:24:23|3.2321
16:24:24|3.2303
16:24:26|3.2333
16:24:28|3.2405
16:24:29|3.2427
16:24:30|3.2442
16:24:31|3.2487
16:24:32|3.2482
16:24:33|3.2482
16:24:34|3.2481
16:24:35|3.2503
16:24:36|3.2496
16:24:37|3.2485
16:24:38|3.2522
16:24:39|3.2401
16:24:40|3.2493
16:24:41|3.2525
16:24:42|3.256
16:24:43|3.2528
16:24:44|3.2553
16:24:45|3.2493
16:24:46|3.2483
16:24:47|3.2534
16:24:48|3.2542
16:24:49|3.2527
16:24:50|3.2528
16:24:51|3.2493
16:24:53|3.2516
16:24:54|3.255
16:24:54|3.2522
16:24:56|3.2534
16:24:57|3.2513
16:24:58|3.2543
16:24:59|3.2531
16:25:00|3.2676
16:25:00|3.2618
16:25:02|3.2643
16:25:04|3.2693
16:25:05|3.2712
16:25:06|3.2653
16:25:08|3.2711
16:25:09|3.2683
16:25:10|3.2689
16:25:11|3.2754
16:25:13|3.2828
16:25:13|3.2805
16:25:14|3.2808
16:25:15|3.2873
16:25:17|3.2872
16:25:18|3.2893
16:25:18|3.2856
16:25:20|3.2972
16:25:20|3.3083
16:25:21|3.3023
16:25:22|3.316
16:25:24|3.3115
16:25:24|3.2954
16:25:26|3.2969
16:25:26|3.2856
16:25:28|3.2838
16:25:29|3.29
16:25:31|3.2865
16:25:32|3.2912
16:25:33|3.296
16:25:34|3.2908
16:25:35|3.2953
16:25:36|3.2846
16:25:36|3.2899
16:25:38|3.2885
16:25:39|3.2857
16:25:39|3.2813
16:25:41|3.2777
16:25:43|3.2809
16:25:43|3.2783
16:25:44|3.2827
16:25:46|3.279
16:25:47|3.2783
16:25:48|3.2802
16:25:49|3.2796
16:25:50|3.28
16:25:51|3.2835
16:25:52|3.28
16:25:53|3.2752
16:25:54|3.2766
16:25:56|3.266
16:25:58|3.2735
16:25:59|3.2659
16:26:00|3.2748
16:26:01|3.2675
16:26:02|3.2713
16:26:03|3.2613
16:26:04|3.272
16:26:05|3.2728
16:26:06|3.2752
16:26:07|3.272
16:26:09|3.2733
16:26:10|3.2642
16:26:10|3.261
16:26:12|3.2708
16:26:13|3.2635
16:26:13|3.2615
16:26:15|3.267
16:26:16|3.2634
16:26:16|3.2633
16:26:19|3.2604
16:26:20|3.2513
16:26:21|3.2571
16:26:22|3.2517
16:26:23|3.2512
16:26:24|3.24
16:26:25|3.2399
16:26:26|3.2349
16:26:27|3.2369
16:26:28|3.2331
16:26:30|3.2343
16:26:31|3.2288
16:26:32|3.2329
16:26:33|3.2333
16:26:34|3.237
16:26:35|3.233
16:26:36|3.2228
16:26:37|3.2339
16:26:38|3.2302
16:26:39|3.2354
16:26:40|3.245
16:26:41|3.2482
16:26:42|3.2501
16:26:43|3.2514
16:26:44|3.2578
16:26:45|3.2531
16:26:46|3.26
16:26:47|3.2601
16:26:48|3.266
16:26:49|3.252
16:26:50|3.2529
16:26:51|3.2572
16:26:52|3.2591
16:26:53|3.2565
16:26:55|3.2523
16:26:57|3.2475
16:26:57|3.2575
16:26:59|3.2547
16:27:00|3.2623
16:27:02|3.2611
16:27:03|3.2611
16:27:04|3.2631
16:27:05|3.266
16:27:06|3.2592
16:27:07|3.2529
16:27:08|3.2671
16:27:09|3.2671
16:27:10|3.2563
16:27:11|3.2603
16:27:12|3.2547
16:27:14|3.2506
16:27:15|3.2556
16:27:15|3.2592
16:27:17|3.2508
16:27:18|3.2598
16:27:19|3.2523
16:27:20|3.2577
16:27:21|3.2623
16:27:22|3.2599
16:27:22|3.2578
16:27:23|3.2597
16:27:24|3.2593
16:27:26|3.2554
16:27:27|3.2534
16:27:28|3.2542
16:27:30|3.2541
16:27:30|3.2527
16:27:31|3.2566
16:27:33|3.2518
16:27:34|3.2518
16:27:35|3.2555
16:27:36|3.2506
16:27:38|3.2499
16:27:38|3.2507
16:27:40|3.2507
16:27:40|3.2495
16:27:41|3.2552
16:27:43|3.2539
16:27:43|3.2552
16:27:45|3.2495
16:27:46|3.2507
16:27:47|3.2514
16:27:49|3.2496
16:27:49|3.2457
16:27:50|3.2455
16:27:52|3.2455
16:27:52|3.241
16:27:53|3.241
16:27:56|3.2448
16:27:56|3.2448
16:27:57|3.2455
16:27:58|3.2448
16:27:59|3.2448
16:28:00|3.241
16:28:01|3.2363
16:28:02|3.2338
16:28:03|3.233
16:28:04|3.2329
16:28:06|3.2363
16:28:07|3.237
16:28:08|3.237
16:28:09|3.2421
16:28:10|3.2359
16:28:11|3.2402
16:28:13|3.241
16:28:13|3.2428
16:28:15|3.2481
16:28:16|3.2492
16:28:16|3.2518
16:28:18|3.2508
16:28:19|3.2574
16:28:19|3.2511
16:28:20|3.255
16:28:22|3.2733
16:28:23|3.2675
16:28:23|3.2619
16:28:25|3.2625
16:28:26|3.2658
16:28:27|3.2593
16:28:29|3.2615
16:28:31|3.2616
16:28:32|3.26
16:28:33|3.2552
16:28:34|3.2555
16:28:34|3.2571
16:28:37|3.256
16:28:37|3.2513
16:28:38|3.2669
16:28:39|3.247
16:28:41|3.264
16:28:41|3.2604
16:28:43|3.2607
16:28:44|3.2684
16:28:46|3.2638
16:28:47|3.27
16:28:48|3.27
16:28:49|3.2721
16:28:49|3.27
16:28:51|3.2665
16:28:52|3.2699
16:28:53|3.2797
16:28:53|3.27
16:28:54|3.264
16:28:57|3.2734
16:28:57|3.2668
16:28:58|3.264
16:29:00|3.254
16:29:01|3.2452
16:29:02|3.2507
16:29:03|3.2379
16:29:04|3.243
16:29:05|3.2422
16:29:06|3.2473
16:29:08|3.2459
16:29:09|3.2423
16:29:10|3.2473
16:29:11|3.2504
16:29:12|3.2435
16:29:13|3.2473
16:29:14|3.2473
16:29:15|3.2473
16:29:16|3.243
16:29:18|3.2429
16:29:19|3.2422
16:29:21|3.2351
16:29:21|3.2423
16:29:22|3.2428
16:29:23|3.2399
16:29:24|3.2341
16:29:25|3.2353
16:29:26|3.2424
16:29:27|3.23
16:29:28|3.2342
16:29:29|3.2259
16:29:30|3.2277
16:29:32|3.2224
16:29:33|3.2228
16:29:34|3.2107
16:29:35|3.209
16:29:35|3.2133
16:29:36|3.1994
16:29:39|3.1762
16:29:40|3.176
16:29:41|3.1682
16:29:42|3.1782
16:29:43|3.1769
16:29:44|3.1997
16:29:45|3.1911
16:29:46|3.2134
16:29:48|3.2092
16:29:48|3.2231
16:29:49|3.2141
16:29:51|3.2076
16:29:52|3.2055
16:29:52|3.2011
16:29:53|3.1927
16:29:55|3.2076
16:29:56|3.1999
16:29:56|3.2058
16:29:57|3.1921
16:29:58|3.1895
16:29:59|3.1816
16:30:01|3.1817
16:30:01|3.1897
16:30:03|3.2055
16:30:04|3.2053
16:30:05|3.2123
16:30:06|3.2116
16:30:08|3.2108
16:30:09|3.2084
16:30:10|3.2
16:30:11|3.2034
16:30:12|3.1973
16:30:14|3.1997
16:30:14|3.2007
16:30:16|3.2014
16:30:17|3.1995
16:30:18|3.1966
16:30:18|3.1976
16:30:20|3.1876
16:30:21|3.1917
16:30:21|3.1878
16:30:23|3.1783
16:30:23|3.1898
16:30:25|3.1807
16:30:25|3.1816
16:30:27|3.1839
16:30:27|3.1797
16:30:29|3.1877
16:30:29|3.189
16:30:31|3.1794
16:30:32|3.183
16:30:33|3.1715
16:30:34|3.1794
16:30:35|3.18
16:30:36|3.183
16:30:37|3.1815
16:30:39|3.1814
16:30:41|3.1771
16:30:43|3.1761
16:30:44|3.1701
16:30:45|3.1777
16:30:46|3.1652
16:30:47|3.1577
16:30:48|3.1593
16:30:49|3.1718
16:30:50|3.1609
16:30:51|3.1733
16:30:52|3.1686
16:30:53|3.1732
16:30:54|3.1709
16:30:55|3.1689
16:30:56|3.1512
16:30:57|3.1658
16:30:58|3.1528
16:30:59|3.1528
16:31:00|3.1635
16:31:01|3.1543
16:31:02|3.161
16:31:03|3.1557
16:31:04|3.1557
16:31:05|3.1617
16:31:06|3.1575
16:31:07|3.1423
16:31:09|3.1455
16:31:09|3.1504
16:31:11|3.1536
16:31:12|3.1529
16:31:13|3.1477
16:31:14|3.1519
16:31:15|3.1542
16:31:16|3.1571
16:31:17|3.1626
16:31:18|3.1635
16:31:19|3.1553
16:31:20|3.1606
16:31:21|3.1635
16:31:22|3.1625
16:31:23|3.1633
16:31:24|3.1668
16:31:25|3.1662
16:31:26|3.1747
16:31:27|3.1796
16:31:28|3.1858
16:31:29|3.1852
16:31:30|3.1872
16:31:31|3.1866
16:31:33|3.1881
16:31:35|3.1862
16:31:35|3.1882
16:31:36|3.1817
16:31:38|3.181
16:31:39|3.1866
16:31:40|3.1927
16:31:41|3.1901
16:31:42|3.193
16:31:43|3.1924
16:31:44|3.1929
16:31:45|3.1938
16:31:46|3.193
16:31:48|3.1932
16:31:49|3.1915
16:31:49|3.1906
16:31:50|3.1919
16:31:53|3.1883
16:31:54|3.1908
16:31:54|3.1866
16:31:55|3.1905
16:31:56|3.1862
16:31:57|3.191
16:31:58|3.1905
16:31:59|3.1833
16:32:00|3.1877
16:32:01|3.1877
16:32:02|3.1872
16:32:03|3.192
16:32:04|3.192
16:32:05|3.1853
16:32:06|3.1865
16:32:07|3.1866
16:32:08|3.1895
16:32:10|3.1912
16:32:10|3.1875
16:32:11|3.1893
16:32:12|3.1912
16:32:14|3.195
16:32:15|3.1983
16:32:16|3.195
16:32:17|3.1911
16:32:17|3.1959
16:32:18|3.1963
16:32:20|3.2
16:32:20|3.2014
16:32:22|3.2047
16:32:22|3.2027
16:32:24|3.2038
16:32:25|3.2
16:32:26|3.2066
16:32:27|3.2037
16:32:28|3.2031
16:32:29|3.1941
16:32:30|3.2009
16:32:32|3.1935
16:32:32|3.1985
16:32:33|3.1976
16:32:35|3.2004
16:32:37|3.1978
16:32:38|3.1966
16:32:38|3.1992
16:32:40|3.1921
16:32:41|3.19
16:32:42|3.1983
16:32:43|3.1965
16:32:45|3.1917
16:32:46|3.192
16:32:48|3.1959
16:32:49|3.1959
16:32:50|3.1993
16:32:51|3.2
16:32:52|3.1954
16:32:53|3.2
16:32:54|3.1997
16:32:55|3.1991
16:32:56|3.1994
16:32:57|3.1957
16:32:58|3.1951
16:32:59|3.1951
16:33:00|3.1972
16:33:01|3.1954
16:33:02|3.1939
16:33:03|3.1951
16:33:04|3.1986
16:33:05|3.1975
16:33:06|3.2032
16:33:07|3.2
16:33:08|3.198
16:33:10|3.1953
16:33:11|3.198
16:33:11|3.1987
16:33:12|3.1975
16:33:13|3.1997
16:33:14|3.2026
16:33:16|3.2041
16:33:17|3.2041
16:33:17|3.2033
16:33:18|3.2001
16:33:20|3.2015
16:33:20|3.2015
16:33:21|3.2017
16:33:22|3.2002
16:33:23|3.2063
16:33:24|3.2021
16:33:25|3.212
16:33:26|3.2163
16:33:28|3.2178
16:33:28|3.2203
16:33:29|3.2158
16:33:31|3.2212
16:33:31|3.2212
16:33:33|3.2298
16:33:33|3.2232
16:33:35|3.2134
16:33:36|3.2278
16:33:37|3.2256
16:33:38|3.2285
16:33:39|3.2256
16:33:40|3.2283
16:33:41|3.228
16:33:42|3.2407
16:33:44|3.2478
16:33:46|3.2429
16:33:46|3.2382
16:33:47|3.2407
16:33:48|3.242
16:33:50|3.2405
16:33:50|3.2412
16:33:51|3.2386
16:33:53|3.2345
16:33:53|3.2343
16:33:54|3.2392
16:33:55|3.235
16:33:56|3.2324
16:33:57|3.2355
16:33:59|3.2313
16:33:59|3.2287
16:34:00|3.2307
16:34:02|3.2298
16:34:04|3.2213
16:34:04|3.2233
16:34:06|3.2083
16:34:07|3.2075
16:34:08|3.2043
16:34:08|3.2152
16:34:10|3.215
16:34:11|3.2075
16:34:12|3.2069
16:34:13|3.2089
16:34:15|3.2095
16:34:16|3.2058
16:34:17|3.2001
16:34:18|3.2025
16:34:19|3.1952
16:34:20|3.1863
16:34:21|3.1881
16:34:21|3.1862
16:34:22|3.1815
16:34:23|3.1815
16:34:25|3.1806
16:34:25|3.1762
16:34:26|3.1825
16:34:28|3.18
16:34:28|3.1798
16:34:29|3.1863
16:34:30|3.1854
16:34:32|3.1863
16:34:32|3.1864
16:34:34|3.187
16:34:35|3.1866
16:34:37|3.1837
16:34:38|3.17
16:34:40|3.1646
16:34:40|3.1744
16:34:41|3.1755
16:34:43|3.1747
16:34:44|3.1763
16:34:46|3.1775
16:34:46|3.1745
16:34:48|3.1806
16:34:49|3.1718
16:34:50|3.1691
16:34:51|3.174
16:34:52|3.178
16:34:53|3.1778
16:34:54|3.1738
16:34:55|3.1701
16:34:56|3.1701
16:34:57|3.1783
16:34:58|3.1715
16:34:59|3.1714
16:35:00|3.1749
16:35:01|3.1773
16:35:02|3.1722
16:35:03|3.1738
16:35:05|3.1738
16:35:06|3.1797
16:35:07|3.1754
16:35:07|3.171
16:35:08|3.1712
16:35:09|3.1652
16:35:10|3.1604
16:35:12|3.1572
16:35:12|3.148
16:35:13|3.1519
16:35:14|3.1441
16:35:16|3.1355
16:35:17|3.1201
16:35:18|3.1298
16:35:19|3.1419
16:35:20|3.1352
16:35:21|3.1402
16:35:22|3.1421
16:35:23|3.155
16:35:24|3.152
16:35:26|3.157
16:35:27|3.1532
16:35:27|3.1501
16:35:28|3.15
16:35:29|3.1485
16:35:30|3.1514
16:35:32|3.1489
16:35:33|3.152
16:35:34|3.1505
16:35:34|3.1501
16:35:35|3.1597
16:35:36|3.1625
16:35:38|3.1631
16:35:39|3.157
16:35:41|3.1606
16:35:41|3.1588
16:35:42|3.1565
16:35:44|3.1696
16:35:46|3.1674
16:35:46|3.1654
16:35:47|3.1655
16:35:48|3.1656
16:35:49|3.17
16:35:50|3.1689
16:35:51|3.1703
16:35:53|3.1661
16:35:53|3.1587
16:35:55|3.1677
16:35:56|3.1619
16:35:57|3.1603
16:35:58|3.1566
16:36:00|3.1674
16:36:00|3.1643
16:36:02|3.1635
16:36:04|3.1629
16:36:04|3.1615
16:36:06|3.169
16:36:07|3.1603
16:36:07|3.1652
16:36:09|3.1665
16:36:10|3.1692
16:36:11|3.1674
16:36:12|3.1646
16:36:12|3.1731
16:36:14|3.1687
16:36:15|3.1729
16:36:16|3.1681
16:36:17|3.1728
16:36:18|3.1736
16:36:19|3.1844
16:36:20|3.1807
16:36:21|3.1839
16:36:22|3.185
16:36:23|3.1712
16:36:24|3.1729
16:36:25|3.1757
16:36:26|3.1624
16:36:27|3.1622
16:36:28|3.1534
16:36:28|3.1579
16:36:29|3.1462
16:36:31|3.14
16:36:32|3.1402
16:36:33|3.143
16:36:34|3.1525
16:36:35|3.1572
16:36:36|3.1528
16:36:37|3.1525
16:36:39|3.1515
16:36:39|3.1521
16:36:41|3.1473
16:36:43|3.156
16:36:44|3.1487
16:36:45|3.1477
16:36:46|3.14
16:36:46|3.141
16:36:47|3.1427
16:36:49|3.14
16:36:49|3.1409
16:36:50|3.1427
16:36:52|3.1408
16:36:53|3.1452
16:36:54|3.1377
16:36:54|3.14
16:36:56|3.1408
16:36:56|3.14
16:36:57|3.14
16:36:58|3.1394
16:37:00|3.1327
16:37:01|3.1355
16:37:02|3.1355
16:37:03|3.1344
16:37:04|3.14
16:37:05|3.14
16:37:07|3.1335
16:37:08|3.1398
16:37:09|3.138
16:37:10|3.1364
16:37:11|3.136
16:37:12|3.133
16:37:13|3.14
16:37:14|3.1406
16:37:14|3.1406
16:37:16|3.1424
16:37:17|3.1441
16:37:17|3.1459
16:37:18|3.1508
16:37:19|3.1457
16:37:21|3.1372
16:37:22|3.1426
16:37:23|3.1368
16:37:24|3.1408
16:37:25|3.1409
16:37:25|3.1362
16:37:27|3.1382
16:37:27|3.1344
16:37:29|3.1279
16:37:29|3.1259
16:37:30|3.12
16:37:32|3.1247
16:37:34|3.1366
16:37:34|3.1288
16:37:35|3.1255
16:37:36|3.1329
16:37:37|3.1206
16:37:38|3.1206
16:37:40|3.1196
16:37:42|3.1256
16:37:44|3.1228
16:37:44|3.1219
16:37:46|3.1206
16:37:46|3.1261
16:37:48|3.1256
16:37:48|3.1234
16:37:50|3.1255
16:37:50|3.1235
16:37:52|3.127
16:37:53|3.1256
16:37:54|3.1256
16:37:55|3.1236
16:37:56|3.1255
16:37:57|3.1221
16:37:59|3.1193
16:37:59|3.12
16:38:01|3.1225
16:38:02|3.117
16:38:04|3.1154
16:38:05|3.1189
16:38:06|3.1244
16:38:07|3.1193
16:38:08|3.1255
16:38:09|3.1255
16:38:10|3.1242
16:38:11|3.1237
16:38:13|3.1215
16:38:15|3.13
16:38:16|3.13
16:38:16|3.1154
16:38:17|3.1188
16:38:18|3.1133
16:38:19|3.107
16:38:21|3.1139
16:38:21|3.0932
16:38:22|3.0922
16:38:23|3.0977
16:38:25|3.0973
16:38:25|3.1117
16:38:27|3.1116
16:38:27|3.1003
16:38:29|3.1049
16:38:30|3.1061
16:38:31|3.1082
16:38:33|3.116
16:38:34|3.1181
16:38:35|3.1086
16:38:35|3.1151
16:38:36|3.1167
16:38:37|3.1134
16:38:38|3.1096
16:38:41|3.1148
16:38:41|3.1159
16:38:43|3.1139
16:38:44|3.114
16:38:45|3.1156
16:38:47|3.121
16:38:47|3.125
16:38:49|3.125
16:38:50|3.1199
16:38:51|3.1183
16:38:53|3.1142
16:38:54|3.1191
16:38:55|3.1184
16:38:56|3.1219
16:38:56|3.1181
16:38:58|3.1184
16:38:58|3.12
16:39:00|3.1216
16:39:01|3.1235
16:39:02|3.1205
16:39:04|3.1216
16:39:05|3.1204
16:39:06|3.1122
16:39:08|3.1137
16:39:09|3.1193
16:39:10|3.1148
16:39:10|3.1182
16:39:12|3.1159
16:39:13|3.1161
16:39:14|3.1167
16:39:15|3.1127
16:39:16|3.1155
16:39:17|3.1167
16:39:18|3.1179
16:39:19|3.1182
16:39:20|3.12
16:39:21|3.1192
16:39:22|3.1153
16:39:23|3.1193
16:39:24|3.114
16:39:25|3.1145
16:39:26|3.1132
16:39:27|3.1094
16:39:28|3.1106
16:39:29|3.1145
16:39:30|3.1146
16:39:31|3.1145
16:39:32|3.1146
16:39:33|3.114
16:39:35|3.1143
16:39:36|3.1124
16:39:36|3.1081
16:39:38|3.1092
16:39:39|3.11
16:39:40|3.112
16:39:42|3.1068
16:39:42|3.1084
16:39:45|3.1106
16:39:45|3.1123
16:39:46|3.1084
16:39:47|3.1
16:39:48|3.1044
16:39:49|3.099
16:39:50|3.0963
16:39:51|3.0909
16:39:52|3.0847
16:39:53|3.0821
16:39:54|3.0872
16:39:56|3.0926
16:39:56|3.09
16:39:58|3.0888
16:39:59|3.0896
16:40:00|3.099
16:40:01|3.0912
16:40:02|3.0991
16:40:03|3.0943
16:40:04|3.0976
16:40:05|3.0908
16:40:06|3.0955
16:40:07|3.093
16:40:08|3.1
16:40:09|3.1
16:40:10|3.097
16:40:12|3.1075
16:40:13|3.101
16:40:13|3.1
16:40:15|3.1039
16:40:16|3.1065
16:40:17|3.1042
16:40:18|3.109
16:40:19|3.1046
16:40:20|3.1046
16:40:21|3.1102
16:40:22|3.1085
16:40:23|3.1114
16:40:24|3.1133
16:40:25|3.1126
16:40:26|3.1139
16:40:28|3.1081
16:40:29|3.1118
16:40:30|3.1057
16:40:30|3.1057
16:40:31|3.1059
16:40:32|3.1128
16:40:33|3.1168
16:40:34|3.1139
16:40:35|3.115
16:40:37|3.1219
16:40:37|3.116
16:40:39|3.1242
16:40:39|3.13
16:40:41|3.1322
16:40:41|3.1299
16:40:42|3.1339
16:40:43|3.1328
16:40:44|3.1251
16:40:46|3.1273
16:40:46|3.1272
16:40:47|3.1273
16:40:48|3.1272
16:40:50|3.1285
16:40:51|3.1335
16:40:52|3.1272
16:40:53|3.1214
16:40:55|3.1281
16:40:55|3.1281
16:40:57|3.1297
16:40:57|3.1381
16:41:00|3.1351
16:41:00|3.1341
16:41:01|3.1314
16:41:02|3.1365
16:41:03|3.1365
16:41:04|3.1368
16:41:06|3.1382
16:41:07|3.1361
16:41:08|3.1365
16:41:09|3.138
16:41:11|3.1351
16:41:12|3.1358
16:41:12|3.1379
16:41:13|3.1359
16:41:15|3.1346
16:41:16|3.1365
16:41:17|3.1393
16:41:18|3.1366
16:41:19|3.1366
16:41:20|3.1365
16:41:21|3.1365
16:41:22|3.1365
16:41:23|3.1365
16:41:24|3.1305
16:41:25|3.1332
16:41:26|3.1296
16:41:27|3.1237
16:41:28|3.1234
16:41:29|3.1212
16:41:31|3.1204
16:41:31|3.1259
16:41:33|3.1259
16:41:34|3.1205
16:41:35|3.1278
16:41:36|3.1148
16:41:37|3.1159
16:41:38|3.1192
16:41:38|3.1175
16:41:40|3.1167
16:41:41|3.127
16:41:42|3.1244
16:41:44|3.1212
16:41:44|3.12
16:41:46|3.12
16:41:48|3.12
16:41:49|3.12
16:41:50|3.1192
16:41:50|3.1192
16:41:52|3.12
16:41:54|3.1201
16:41:54|3.12
16:41:55|3.12
16:41:56|3.1103
16:41:58|3.114
16:41:58|3.1106
16:41:59|3.11
16:42:00|3.1106
16:42:01|3.1124
16:42:02|3.12
16:42:03|3.1164
16:42:05|3.1164
16:42:05|3.117
16:42:06|3.1155
16:42:07|3.1157
16:42:09|3.1157
16:42:10|3.1243
16:42:11|3.1243
16:42:12|3.1288
16:42:13|3.1252
16:42:14|3.1277
16:42:15|3.1295
16:42:16|3.1323
16:42:17|3.1283
16:42:18|3.126
16:42:20|3.1306
16:42:20|3.1249
16:42:22|3.1206
16:42:23|3.1189
16:42:23|3.1265
16:42:25|3.1263
16:42:26|3.1271
16:42:26|3.1271
16:42:27|3.127
16:42:29|3.127
16:42:29|3.1232
16:42:31|3.1206
16:42:32|3.1228
16:42:33|3.1229
16:42:33|3.12
16:42:34|3.1265
16:42:36|3.1223
16:42:36|3.1222
16:42:38|3.1226
16:42:39|3.119
16:42:39|3.1267
16:42:40|3.122
16:42:41|3.1198
16:42:42|3.1198
16:42:44|3.124
16:42:45|3.1203
16:42:47|3.1269
16:42:48|3.1269
16:42:50|3.1224
16:42:51|3.1257
16:42:52|3.13
16:42:53|3.1381
16:42:54|3.1362
16:42:55|3.1348
16:42:56|3.1347
16:42:57|3.1324
16:42:58|3.1302
16:43:00|3.1347
16:43:01|3.1354
16:43:02|3.1354
16:43:03|3.1313
16:43:04|3.1356
16:43:05|3.1354
16:43:06|3.1361
16:43:07|3.1388
16:43:08|3.1414
16:43:09|3.143
16:43:10|3.1439
16:43:11|3.1477
16:43:13|3.1408
16:43:15|3.1367
16:43:16|3.1375
16:43:17|3.1464
16:43:18|3.1525
16:43:19|3.1486
16:43:20|3.1604
16:43:21|3.1573
16:43:22|3.1589
16:43:23|3.1509
16:43:24|3.1473
16:43:25|3.1557
16:43:26|3.162
16:43:27|3.1568
16:43:28|3.156
16:43:29|3.1574
16:43:30|3.1579
16:43:31|3.1607
16:43:32|3.1615
16:43:33|3.1619
16:43:34|3.1563
16:43:35|3.1576
16:43:36|3.1526
16:43:37|3.1491
16:43:38|3.1503
16:43:39|3.1398
16:43:40|3.1478
16:43:41|3.1474
16:43:42|3.1471
16:43:43|3.1412
16:43:44|3.1422
16:43:46|3.1369
16:43:47|3.1406
16:43:48|3.143
16:43:49|3.1398
16:43:51|3.1422
16:43:51|3.1394
16:43:54|3.1427
16:43:54|3.1412
16:43:55|3.1444
16:43:56|3.1444
16:43:57|3.1434
16:43:58|3.1392
16:43:59|3.1392
16:44:01|3.1335
16:44:02|3.1369
16:44:03|3.1364
16:44:04|3.1343
16:44:05|3.1369
16:44:07|3.1427
16:44:08|3.1444
16:44:09|3.1471
16:44:11|3.1525
16:44:11|3.1511
16:44:12|3.155
16:44:14|3.1521
16:44:14|3.1527
16:44:16|3.1604
16:44:17|3.1597
16:44:18|3.1611
16:44:19|3.1596
16:44:20|3.1585
16:44:21|3.1592
16:44:22|3.1543
16:44:23|3.1573
16:44:24|3.1592
16:44:25|3.1571
16:44:26|3.162
16:44:27|3.1538
16:44:28|3.1526
16:44:30|3.1548
16:44:30|3.1506
16:44:32|3.1546
16:44:33|3.1547
16:44:34|3.1546
16:44:35|3.1544
16:44:36|3.1483
16:44:37|3.1525
16:44:38|3.1519
16:44:39|3.146
16:44:40|3.1402
16:44:41|3.1368
16:44:42|3.1355
16:44:43|3.131
16:44:44|3.1309
16:44:46|3.1407
16:44:46|3.1407
16:44:48|3.141
16:44:49|3.1418
16:44:51|3.1513
16:44:51|3.1508
16:44:53|3.1482
16:44:54|3.1506
16:44:55|3.149
16:44:56|3.1429
16:44:57|3.1447
16:44:58|3.1444
16:44:59|3.1438
16:45:00|3.1409
16:45:01|3.1401
16:45:02|3.1469
16:45:03|3.1493
16:45:04|3.1492
16:45:05|3.1438
16:45:06|3.1471
16:45:07|3.1484
16:45:08|3.1456
16:45:09|3.1491
16:45:11|3.1565
16:45:12|3.1563
16:45:14|3.1656
16:45:15|3.1603
16:45:17|3.1564
16:45:18|3.1549
16:45:19|3.1558
16:45:20|3.1571
16:45:22|3.163
16:45:23|3.1629
16:45:23|3.1604
16:45:24|3.1644
16:45:26|3.1585
16:45:27|3.1593
16:45:27|3.16
16:45:28|3.1566
16:45:29|3.149
16:45:30|3.1548
16:45:32|3.156
16:45:32|3.159
16:45:34|3.159
16:45:34|3.1547
16:45:35|3.1544
16:45:36|3.1583
16:45:38|3.1583
16:45:38|3.1583
16:45:39|3.1583
16:45:41|3.1599
16:45:41|3.1636
16:45:42|3.1619
16:45:43|3.1604
16:45:44|3.1566
16:45:45|3.1569
16:45:47|3.1577
16:45:49|3.1577
16:45:51|3.1559
16:45:51|3.1568
16:45:52|3.159
16:45:53|3.1577
16:45:55|3.1583
16:45:56|3.16
16:45:57|3.16
16:45:59|3.16
16:46:00|3.1588
16:46:01|3.1544
16:46:02|3.1545
16:46:02|3.1544
16:46:04|3.1544
16:46:05|3.1552
16:46:06|3.1541
16:46:07|3.1541
16:46:08|3.1478
16:46:08|3.1523
16:46:10|3.1498
16:46:11|3.1477
16:46:12|3.1495
16:46:13|3.1494
16:46:14|3.1486
16:46:15|3.1471
16:46:16|3.1489
16:46:16|3.1488
16:46:19|3.1495
16:46:20|3.1511
16:46:20|3.1499
16:46:22|3.1491
16:46:23|3.15
16:46:23|3.1484
16:46:24|3.15
16:46:25|3.1519
16:46:26|3.1519
16:46:27|3.1484
16:46:29|3.1536
16:46:30|3.1497
16:46:31|3.1498
16:46:32|3.1498
16:46:33|3.1496
16:46:34|3.1449
16:46:35|3.1461
16:46:36|3.152
16:46:37|3.152
16:46:38|3.1484
16:46:39|3.1496
16:46:40|3.1489
16:46:42|3.1461
16:46:43|3.1461
16:46:44|3.1512
16:46:44|3.152
16:46:45|3.1498
16:46:46|3.1503
16:46:48|3.1463
16:46:50|3.1515
16:46:50|3.1515
16:46:52|3.1515
16:46:53|3.1539
16:46:55|3.1512
16:46:56|3.1548
16:46:57|3.1507
16:46:58|3.1542
16:46:59|3.1546
16:47:01|3.155
16:47:02|3.1513
16:47:03|3.1528
16:47:04|3.1598
16:47:04|3.16
16:47:06|3.1558
16:47:08|3.1561
16:47:09|3.1657
16:47:10|3.1737
16:47:12|3.178
16:47:14|3.1799
16:47:14|3.1757
16:47:16|3.1637
16:47:17|3.1677
16:47:18|3.1757
16:47:19|3.1697
16:47:20|3.1703
16:47:21|3.1743
16:47:22|3.1746
16:47:23|3.1718
16:47:24|3.1718
16:47:25|3.1758
16:47:26|3.1799
16:47:27|3.1765
16:47:28|3.18
16:47:29|3.1784
16:47:30|3.1799
16:47:31|3.1788
16:47:32|3.1833
16:47:33|3.1836
16:47:34|3.1798
16:47:35|3.1842
16:47:36|3.1612
16:47:37|3.1623
16:47:38|3.1794
16:47:39|3.1764
16:47:40|3.1673
16:47:41|3.1636
16:47:42|3.1724
16:47:43|3.1749
16:47:44|3.1709
16:47:45|3.1711
16:47:46|3.171
16:47:48|3.1709
16:47:49|3.1706
16:47:50|3.1675
16:47:52|3.1716
16:47:52|3.1684
16:47:53|3.1632
16:47:54|3.166
16:47:56|3.1629
16:47:57|3.1586
16:47:58|3.1574
16:47:59|3.1501
16:48:00|3.1519
16:48:01|3.1546
16:48:03|3.1584
16:48:04|3.1584
16:48:05|3.1582
16:48:06|3.1565
16:48:08|3.1588
16:48:09|3.1566
16:48:10|3.1486
16:48:11|3.1518
16:48:13|3.1484
16:48:14|3.1529
16:48:15|3.1541
16:48:16|3.1539
16:48:16|3.1525
16:48:18|3.1515
16:48:19|3.1547
16:48:20|3.1541
16:48:20|3.1551
16:48:22|3.1551
16:48:23|3.1523
16:48:24|3.1548
16:48:25|3.1547
16:48:26|3.1549
16:48:27|3.1545
16:48:28|3.1555
16:48:29|3.16
16:48:30|3.1569
16:48:31|3.1602
16:48:32|3.1607
16:48:33|3.1529
16:48:34|3.1561
16:48:35|3.1552
16:48:36|3.1574
16:48:37|3.1538
16:48:38|3.1574
16:48:39|3.1574
16:48:40|3.1574
16:48:41|3.1574
16:48:42|3.1552
16:48:43|3.1582
16:48:44|3.1532
16:48:45|3.1529
16:48:46|3.1493
16:48:47|3.1562
16:48:48|3.1547
16:48:49|3.148
16:48:50|3.1487
16:48:51|3.1498
16:48:52|3.1498
16:48:53|3.1466
16:48:55|3.1461
16:48:56|3.1471
16:48:57|3.1484
16:48:58|3.1471
16:48:59|3.1471
16:49:00|3.1471
16:49:01|3.1461
16:49:02|3.144
16:49:03|3.14
16:49:04|3.1414
16:49:05|3.1353
16:49:06|3.1353
16:49:07|3.1316
16:49:08|3.1353
16:49:09|3.1366
16:49:10|3.1318
16:49:12|3.1349
16:49:13|3.136
16:49:14|3.1319
16:49:14|3.1203
16:49:16|3.1219
16:49:16|3.1305
16:49:18|3.1287
16:49:18|3.1114
16:49:20|3.1265
16:49:21|3.1161
16:49:21|3.122
16:49:22|3.1207
16:49:23|3.1146
16:49:24|3.1194
16:49:26|3.1189
16:49:27|3.1216
16:49:27|3.1206
16:49:28|3.1178
16:49:29|3.1196
16:49:30|3.1206
16:49:32|3.1192
16:49:33|3.12
16:49:34|3.125
16:49:35|3.1267
16:49:36|3.127
16:49:37|3.127
16:49:38|3.125
16:49:39|3.1251
16:49:40|3.1266
16:49:41|3.1259
16:49:42|3.1282
16:49:43|3.1251
16:49:44|3.1251
16:49:45|3.1207
16:49:46|3.1202
16:49:47|3.1249
16:49:48|3.1249
16:49:49|3.126
16:49:51|3.1241
16:49:53|3.1227
16:49:54|3.1268
16:49:54|3.126
16:49:56|3.13
16:49:57|3.1227
16:49:58|3.1227
16:49:58|3.1225
16:49:59|3.1225
16:50:01|3.1227
16:50:01|3.1216
16:50:03|3.1231
16:50:04|3.1231
16:50:06|3.12
16:50:07|3.1188
16:50:09|3.1219
16:50:10|3.1264
16:50:11|3.1216
16:50:12|3.1198
16:50:13|3.12
16:50:14|3.1201
16:50:16|3.12
16:50:18|3.1204
16:50:18|3.1208
16:50:20|3.1216
16:50:20|3.1217
16:50:21|3.1203
16:50:22|3.1202
16:50:23|3.1179
16:50:24|3.1178
16:50:25|3.1194
16:50:26|3.1202
16:50:27|3.1155
16:50:29|3.1204
16:50:30|3.1182
16:50:32|3.1206
16:50:32|3.1204
16:50:33|3.1115
16:50:34|3.1115
16:50:36|3.1139
16:50:36|3.1157
16:50:38|3.1149
16:50:39|3.1116
16:50:39|3.115
16:50:40|3.1124
16:50:41|3.1149
16:50:43|3.1124
16:50:43|3.1071
16:50:45|3.1075
16:50:45|3.1038
16:50:46|3.107
16:50:47|3.1055
16:50:48|3.1047
16:50:49|3.1115
16:50:51|3.1135
16:50:51|3.1074
16:50:53|3.1082
16:50:55|3.107
16:50:56|3.1113
16:50:57|3.11
16:50:57|3.1073
16:50:59|3.1034
16:51:00|3.1035
16:51:02|3.1043
16:51:02|3.1106
16:51:03|3.1087
16:51:06|3.1082
16:51:07|3.1093
16:51:08|3.1093
16:51:10|3.1065
16:51:11|3.1064
16:51:12|3.1028
16:51:13|3.1087
16:51:14|3.1064
16:51:15|3.1093
16:51:16|3.1058
16:51:17|3.1108
16:51:18|3.1084
16:51:19|3.1085
16:51:21|3.1076
16:51:22|3.1076
16:51:23|3.1102
16:51:24|3.1098
16:51:26|3.1177
16:51:26|3.1135
16:51:27|3.1132
16:51:28|3.1149
16:51:29|3.1155
16:51:30|3.1154
16:51:31|3.1154
16:51:32|3.1154
16:51:33|3.115
16:51:34|3.1125
16:51:35|3.1166
16:51:36|3.1149
16:51:37|3.1149
16:51:38|3.1157
16:51:39|3.1166
16:51:40|3.1166
16:51:41|3.1228
16:51:42|3.1152
16:51:43|3.1103
16:51:44|3.1191
16:51:46|3.1166
16:51:46|3.1166
16:51:47|3.1166
16:51:48|3.1174
16:51:49|3.1113
16:51:50|3.1166
16:51:51|3.1174
16:51:52|3.1142
16:51:54|3.115
16:51:55|3.115
16:51:57|3.1102
16:51:58|3.1125
16:51:58|3.1101
16:52:00|3.1095
16:52:02|3.1095
16:52:02|3.1101
16:52:04|3.1042
16:52:05|3.1104
16:52:07|3.1107
16:52:08|3.107
16:52:09|3.1048
16:52:10|3.1072
16:52:11|3.1108
16:52:11|3.1131
16:52:13|3.1106
16:52:14|3.1142
16:52:15|3.1103
16:52:15|3.1061
16:52:17|3.1094
16:52:18|3.1101
16:52:18|3.1085
16:52:20|3.1094
16:52:20|3.1098
16:52:22|3.1101
16:52:23|3.11
16:52:24|3.1126
16:52:25|3.1112
16:52:26|3.1112
16:52:26|3.1112
16:52:28|3.1144
16:52:29|3.1142
16:52:30|3.1142
16:52:31|3.1142
16:52:32|3.1149
16:52:33|3.1149
16:52:33|3.12
16:52:35|3.1144
16:52:37|3.1149
16:52:37|3.1157
16:52:38|3.1171
16:52:39|3.1166
16:52:40|3.1166
16:52:41|3.1149
16:52:42|3.1157
16:52:43|3.1149
16:52:44|3.1149
16:52:45|3.1149
16:52:46|3.1149
16:52:48|3.1144
16:52:48|3.1162
16:52:49|3.1149
16:52:50|3.1144
16:52:51|3.1149
16:52:52|3.1149
16:52:53|3.1149
16:52:55|3.1171
16:52:56|3.1171
16:52:57|3.1141
16:52:58|3.1141
16:52:59|3.1112
16:53:00|3.1177
16:53:02|3.1135
16:53:03|3.1152
16:53:04|3.1149
16:53:05|3.1159
16:53:07|3.1182
16:53:08|3.1182
16:53:09|3.1131
16:53:10|3.109
16:53:11|3.1134
16:53:12|3.1121
16:53:13|3.1121
16:53:14|3.1116
16:53:15|3.1144
16:53:16|3.1102
16:53:17|3.1143
16:53:18|3.1143
16:53:19|3.11
16:53:20|3.1174
16:53:21|3.1125
16:53:22|3.1121
16:53:23|3.115
16:53:24|3.1144
16:53:25|3.1144
16:53:26|3.1142
16:53:27|3.1112
16:53:29|3.106
16:53:30|3.1016
16:53:30|3.1
16:53:32|3.1007
16:53:33|3.1
16:53:34|3.0937
16:53:34|3.0931
16:53:36|3.091
16:53:36|3.0723
16:53:38|3.0759
16:53:39|3.0677
16:53:39|3.0663
16:53:40|3.0741
16:53:41|3.0822
16:53:43|3.0763
16:53:44|3.0851
16:53:45|3.0902
16:53:45|3.0764
16:53:48|3.0805
16:53:48|3.0814
16:53:49|3.0814
16:53:50|3.079
16:53:52|3.0825
16:53:52|3.0783
16:53:53|3.0778
16:53:55|3.0768
16:53:57|3.0764
16:53:59|3.0764
16:53:59|3.0785
16:54:00|3.0737
16:54:02|3.0772
16:54:03|3.0794
16:54:04|3.0737
16:54:06|3.0762
16:54:07|3.0722
16:54:09|3.0722
16:54:09|3.0726
16:54:11|3.0821
16:54:12|3.0808
16:54:13|3.0792
16:54:15|3.0814
16:54:16|3.0806
16:54:17|3.0842
16:54:18|3.0795
16:54:19|3.0808
16:54:20|3.0881
16:54:21|3.0833
16:54:22|3.09
16:54:23|3.0903
16:54:24|3.0881
16:54:25|3.0909
16:54:26|3.0827
16:54:27|3.0868
16:54:28|3.0866
16:54:29|3.0877
16:54:31|3.0839
16:54:32|3.084
16:54:33|3.0832
16:54:34|3.0866
16:54:35|3.0898
16:54:36|3.0861
16:54:37|3.0878
16:54:38|3.0894
16:54:39|3.0896
16:54:40|3.0898
16:54:42|3.0841
16:54:42|3.0888
16:54:43|3.0894
16:54:45|3.0925
16:54:45|3.085
16:54:46|3.0874
16:54:47|3.0879
16:54:49|3.0895
16:54:49|3.0894
16:54:50|3.0894
16:54:51|3.0894
16:54:52|3.0894
16:54:53|3.0894
16:54:54|3.0898
16:54:55|3.0898
16:54:57|3.0903
16:54:58|3.0903
16:55:00|3.0865
16:55:01|3.0871
16:55:02|3.09
16:55:04|3.09
16:55:05|3.0852
16:55:06|3.0898
16:55:07|3.0859
16:55:08|3.07
16:55:10|3.0778
16:55:12|3.0695
16:55:13|3.0752
16:55:14|3.0752
16:55:15|3.0743
16:55:16|3.0751
16:55:17|3.0743
16:55:18|3.0684
16:55:19|3.0681
16:55:20|3.0627
16:55:21|3.0621
16:55:22|3.0628
16:55:23|3.0633
16:55:24|3.0617
16:55:25|3.0628
16:55:27|3.0628
16:55:28|3.0634
16:55:29|3.0592
16:55:30|3.0609
16:55:31|3.0593
16:55:32|3.06
16:55:32|3.0565
16:55:34|3.0541
16:55:35|3.0438
16:55:35|3.0453
16:55:37|3.0506
16:55:38|3.048
16:55:39|3.0519
16:55:40|3.0526
16:55:41|3.0547
16:55:43|3.0552
16:55:43|3.0639
16:55:44|3.0654
16:55:45|3.0621
16:55:47|3.0632
16:55:47|3.0701
16:55:48|3.0628
16:55:49|3.0621
16:55:50|3.0676
16:55:51|3.0672
16:55:53|3.0669
16:55:54|3.0709
16:55:55|3.0743
16:55:55|3.067
16:55:57|3.0718
16:55:58|3.0676
16:55:59|3.0647
16:56:00|3.0687
16:56:01|3.0684
16:56:02|3.0583
16:56:04|3.062
16:56:05|3.0631
16:56:07|3.0562
16:56:09|3.0522
16:56:09|3.0562
16:56:11|3.0583
16:56:13|3.0598
16:56:14|3.0585
16:56:15|3.0585
16:56:16|3.052
16:56:16|3.0484
16:56:17|3.0512
16:56:19|3.0552
16:56:20|3.0564
16:56:21|3.0557
16:56:23|3.0569
16:56:23|3.0513
16:56:25|3.0554
16:56:26|3.0563
16:56:27|3.0494
16:56:28|3.0529
16:56:28|3.0549
16:56:30|3.0586
16:56:31|3.0536
16:56:31|3.0556
16:56:34|3.0563
16:56:34|3.0562
16:56:35|3.0563
16:56:36|3.0601
16:56:37|3.0577
16:56:38|3.0546
16:56:39|3.0586
16:56:40|3.0572
16:56:41|3.0542
16:56:43|3.0584
16:56:43|3.061
16:56:44|3.0617
16:56:46|3.0551
16:56:47|3.0576
16:56:47|3.0576
16:56:48|3.0598
16:56:49|3.0597
16:56:50|3.0574
16:56:51|3.0562
16:56:52|3.0576
16:56:53|3.0557
16:56:54|3.0533
16:56:55|3.0572
16:56:56|3.0554
16:56:57|3.06
16:56:59|3.0614
16:57:01|3.0611
16:57:01|3.0599
16:57:02|3.0665
16:57:05|3.0684
16:57:05|3.0657
16:57:07|3.0619
16:57:08|3.0671
16:57:09|3.064
16:57:11|3.067
16:57:12|3.066
16:57:12|3.0642
16:57:14|3.0614
16:57:15|3.06
16:57:16|3.062
16:57:16|3.0614
16:57:17|3.0626
16:57:18|3.0614
16:57:20|3.0614
16:57:20|3.0626
16:57:21|3.0667
16:57:23|3.0627
16:57:24|3.0612
16:57:25|3.0654
16:57:26|3.0643
16:57:27|3.069
16:57:28|3.0799
16:57:29|3.0765
16:57:30|3.08
16:57:31|3.0814
16:57:32|3.0813
16:57:33|3.083
16:57:34|3.0887
16:57:35|3.0885
16:57:36|3.09
16:57:37|3.0897
16:57:38|3.0865
16:57:39|3.08
16:57:40|3.083
16:57:41|3.0825
16:57:42|3.0822
16:57:43|3.083
16:57:45|3.0783
16:57:46|3.081
16:57:47|3.0772
16:57:48|3.0828
16:57:49|3.0752
16:57:49|3.0746
16:57:51|3.0727
16:57:52|3.0721
16:57:53|3.0664
16:57:53|3.0716
16:57:56|3.0731
16:57:57|3.0735
16:57:58|3.0712
16:58:00|3.0722
16:58:01|3.0739
16:58:02|3.0766
16:58:03|3.0797
16:58:05|3.0763
16:58:06|3.0846
16:58:07|3.0785
16:58:08|3.0723
16:58:09|3.0754
16:58:09|3.0745
16:58:11|3.0715
16:58:12|3.0715
16:58:12|3.0712
16:58:13|3.0725
16:58:16|3.0782
16:58:17|3.0769
16:58:18|3.0816
16:58:19|3.0781
16:58:20|3.0798
16:58:21|3.0845
16:58:22|3.09
16:58:23|3.0899
16:58:24|3.084
16:58:25|3.0804
16:58:26|3.0876
16:58:27|3.0871
16:58:28|3.0869
16:58:29|3.0871
16:58:30|3.0909
16:58:31|3.0874
16:58:32|3.0907
16:58:33|3.093
16:58:35|3.0915
16:58:35|3.1
16:58:37|3.0955
16:58:37|3.1076
16:58:39|3.1055
16:58:40|3.1019
16:58:41|3.0959
16:58:43|3.0991
16:58:44|3.0995
16:58:45|3.1021
16:58:46|3.1
16:58:46|3.1
16:58:47|3.0987
16:58:49|3.0994
16:58:50|3.0919
16:58:51|3.1
16:58:52|3.0989
16:58:53|3.0989
16:58:54|3.0989
16:58:55|3.0987
16:58:56|3.0952
16:58:57|3.0899
16:58:58|3.0866
16:59:00|3.0911
16:59:00|3.091
16:59:01|3.0897
16:59:03|3.0927
16:59:04|3.0964
16:59:05|3.0965
16:59:07|3.099
16:59:08|3.0989
16:59:09|3.0999
16:59:09|3.1013
16:59:11|3.1005
16:59:13|3.1045
16:59:15|3.1045
16:59:16|3.106
16:59:17|3.1023
16:59:19|3.1013
16:59:20|3.1014
16:59:21|3.1024
16:59:22|3.0978
16:59:23|3.1013
16:59:24|3.0977
16:59:25|3.0902
16:59:26|3.0891
16:59:28|3.0955
16:59:29|3.095
16:59:29|3.095
16:59:31|3.0944
16:59:32|3.0944
16:59:33|3.0937
16:59:33|3.0973
16:59:34|3.0997
16:59:36|3.1011
16:59:36|3.1027
16:59:38|3.1011
16:59:39|3.1057
16:59:40|3.1073
16:59:41|3.1073
16:59:42|3.1073
16:59:43|3.1067
16:59:44|3.1129
16:59:45|3.1155
16:59:45|3.1085
16:59:47|3.1069
16:59:48|3.108
16:59:48|3.1081
16:59:50|3.1043
16:59:52|3.0978
16:59:52|3.0984
16:59:54|3.1022
16:59:54|3.0978
16:59:56|3.1
16:59:57|3.1
16:59:58|3.1
16:59:59|3.1
17:00:00|3.1022
17:00:01|3.0997
17:00:03|3.1074
17:00:04|3.0989
17:00:06|3.0983
17:00:07|3.0903
17:00:07|3.1
17:00:09|3.0893
17:00:11|3.0941
17:00:12|3.0908
17:00:13|3.0947
17:00:13|3.093
17:00:15|3.093
17:00:16|3.093
17:00:17|3.098
17:00:19|3.0974
17:00:19|3.1
17:00:20|3.1
17:00:21|3.1057
17:00:22|3.1057
17:00:23|3.1045
17:00:25|3.108
17:00:26|3.11
17:00:27|3.1138
17:00:28|3.1138
17:00:29|3.1165
17:00:30|3.1171
17:00:32|3.1178
17:00:33|3.1114
17:00:34|3.1097
17:00:35|3.105
17:00:36|3.1088
17:00:37|3.1092
17:00:37|3.1074
17:00:39|3.11
17:00:40|3.11
17:00:40|3.11
17:00:42|3.1096
17:00:43|3.1226
17:00:44|3.1198
17:00:45|3.1197
17:00:46|3.1231
17:00:47|3.1206
17:00:48|3.1187
17:00:49|3.1194
17:00:49|3.1217
17:00:50|3.1213
17:00:52|3.1251
17:00:53|3.128
17:00:53|3.1242
17:00:55|3.1245
17:00:56|3.1242
17:00:57|3.1249
17:00:57|3.1235
17:00:59|3.1237
17:01:00|3.1206
17:01:00|3.1197
17:01:02|3.1232
17:01:04|3.1235
17:01:04|3.1248
17:01:06|3.1245
17:01:08|3.13
17:01:09|3.13
17:01:10|3.1319
17:01:12|3.1367
17:01:13|3.1375
17:01:14|3.1405
17:01:15|3.1393
17:01:16|3.1417
17:01:17|3.1393
17:01:18|3.14
17:01:19|3.1436
17:01:21|3.1399
17:01:22|3.1319
17:01:23|3.1326
17:01:24|3.1343
17:01:26|3.1367
17:01:27|3.1367
17:01:28|3.1366
17:01:29|3.1264
17:01:30|3.1258
17:01:31|3.1242
17:01:32|3.1252
17:01:33|3.1246
17:01:34|3.1263
17:01:35|3.1263
17:01:36|3.1307
17:01:37|3.1306
17:01:38|3.1306
17:01:40|3.1307
17:01:40|3.131
17:01:42|3.131
17:01:43|3.131
17:01:44|3.1239
17:01:44|3.1288
17:01:46|3.1288
17:01:46|3.1316
17:01:47|3.1306
17:01:49|3.1291
17:01:49|3.1321
17:01:51|3.1287
17:01:52|3.1292
17:01:53|3.1189
17:01:54|3.1166
17:01:54|3.1196
17:01:56|3.1207
17:01:57|3.116
17:01:58|3.1141
17:01:59|3.115
17:02:00|3.1134
17:02:01|3.1147
17:02:02|3.1148
17:02:04|3.1135
17:02:05|3.1106
17:02:07|3.1143
17:02:09|3.111
17:02:10|3.1063
17:02:11|3.1032
17:02:12|3.1032
17:02:13|3.1032
17:02:15|3.1007
17:02:16|3.0972
17:02:17|3.1019
17:02:18|3.0985
17:02:19|3.0956
17:02:20|3.097
17:02:21|3.1
17:02:22|3.0995
17:02:23|3.1
17:02:24|3.1017
17:02:25|3.1018
17:02:26|3.0976
17:02:27|3.0974
17:02:28|3.0983
17:02:28|3.0983
17:02:30|3.0978
17:02:31|3.1014
17:02:31|3.1064
17:02:32|3.1039
17:02:34|3.1073
17:02:35|3.1171
17:02:36|3.12
17:02:37|3.1233
17:02:38|3.1183
17:02:39|3.115
17:02:40|3.1265
17:02:42|3.108
17:02:43|3.1155
17:02:44|3.1141
17:02:45|3.1141
17:02:46|3.1137
17:02:47|3.1137
17:02:48|3.1118
17:02:49|3.1134
17:02:50|3.1141
17:02:51|3.1141
17:02:52|3.1169
17:02:53|3.1126
17:02:54|3.1166
17:02:55|3.1161
17:02:56|3.1161
17:02:57|3.1126
17:02:58|3.1132
17:02:59|3.1176
17:03:00|3.1123
17:03:01|3.1126
17:03:02|3.1121
17:03:03|3.1092
17:03:05|3.1116
17:03:07|3.1079
17:03:08|3.0978
17:03:10|3.1011
17:03:10|3.1011
17:03:12|3.1118
17:03:13|3.1045
17:03:15|3.1046
17:03:16|3.1044
17:03:17|3.1046
17:03:18|3.1049
17:03:19|3.1024
17:03:20|3.1024
17:03:21|3.1051
17:03:22|3.1026
17:03:23|3.1026
17:03:24|3.1046
17:03:25|3.1074
17:03:26|3.1044
17:03:27|3.1078
17:03:28|3.1078
17:03:29|3.1044
17:03:30|3.1107
17:03:31|3.1121
17:03:32|3.1145
17:03:33|3.1122
17:03:34|3.1181
17:03:35|3.12
17:03:36|3.1167
17:03:37|3.1167
17:03:38|3.1167
17:03:39|3.122
17:03:40|3.1227
17:03:41|3.1194
17:03:42|3.1212
17:03:43|3.1212
17:03:44|3.1239
17:03:45|3.12
17:03:46|3.1233
17:03:47|3.1245
17:03:48|3.1222
17:03:50|3.1181
17:03:51|3.1181
17:03:51|3.1211
17:03:52|3.1197
17:03:54|3.1125
17:03:55|3.1181
17:03:55|3.1192
17:03:57|3.122
17:03:58|3.1179
17:03:58|3.1155
17:04:00|3.1201
17:04:01|3.1201
17:04:01|3.1201
17:04:03|3.122
17:04:04|3.122
17:04:05|3.125
17:04:07|3.1184
17:04:09|3.122
17:04:10|3.1188
17:04:12|3.122
17:04:13|3.1241
17:04:13|3.1207
17:04:16|3.1239
17:04:17|3.1191
17:04:18|3.1241
17:04:20|3.1191
17:04:20|3.1217
17:04:21|3.1217
17:04:22|3.1217
17:04:23|3.1217
17:04:24|3.1208
17:04:25|3.1228
17:04:27|3.1234
17:04:29|3.1337
17:04:29|3.1294
17:04:30|3.1286
17:04:32|3.1338
17:04:32|3.1313
17:04:34|3.1338
17:04:35|3.1299
17:04:36|3.1291
17:04:37|3.1291
17:04:38|3.1338
17:04:39|3.1292
17:04:40|3.1297
17:04:41|3.1338
17:04:42|3.1338
17:04:43|3.1328
17:04:44|3.1286
17:04:45|3.1311
17:04:46|3.1312
17:04:47|3.1312
17:04:48|3.125
17:04:49|3.1265
17:04:50|3.1266
17:04:51|3.1266
17:04:52|3.1283
17:04:53|3.1283
17:04:54|3.1309
17:04:56|3.1283
17:04:56|3.1322
17:04:58|3.131
17:04:59|3.1298
17:04:59|3.1298
17:05:00|3.1339
17:05:01|3.1314
17:05:03|3.13
17:05:04|3.1339
17:05:05|3.1359
17:05:06|3.14
17:05:08|3.1423
17:05:09|3.145
17:05:11|3.1486
17:05:12|3.1437
17:05:13|3.1462
17:05:15|3.15
17:05:15|3.15
17:05:17|3.1533
17:05:19|3.1502
17:05:19|3.154
17:05:20|3.15
17:05:21|3.1503
17:05:23|3.1558
17:05:24|3.155
17:05:25|3.1551
17:05:26|3.1634
17:05:27|3.1631
17:05:28|3.1653
17:05:29|3.1697
17:05:30|3.1699
17:05:31|3.1703
17:05:32|3.1748
17:05:33|3.176
17:05:34|3.1793
17:05:35|3.1781
17:05:36|3.17
17:05:37|3.1642
17:05:38|3.17
17:05:39|3.1662
17:05:40|3.1705
17:05:41|3.1636
17:05:42|3.1611
17:05:44|3.164
17:05:45|3.1708
17:05:46|3.1708
17:05:46|3.161
17:05:47|3.1552
17:05:49|3.1646
17:05:49|3.1578
17:05:50|3.163
17:05:52|3.1616
17:05:52|3.1666
17:05:54|3.1635
17:05:54|3.1661
17:05:55|3.1674
17:05:57|3.1641
17:05:58|3.1661
17:05:59|3.1727
17:06:00|3.1709
17:06:00|3.1725
17:06:01|3.1712
17:06:02|3.1769
17:06:04|3.1724
17:06:05|3.1743
17:06:06|3.1713
17:06:07|3.16
17:06:09|3.1579
17:06:10|3.159
17:06:12|3.1465
17:06:13|3.1467
17:06:14|3.1422
17:06:16|3.1464
17:06:18|3.154
17:06:18|3.1518
17:06:20|3.1606
17:06:21|3.1654
17:06:22|3.1588
17:06:23|3.1574
17:06:24|3.1574
17:06:25|3.1631
17:06:26|3.1592
17:06:27|3.1584
17:06:28|3.1583
17:06:29|3.1592
17:06:30|3.1499
17:06:31|3.15
17:06:32|3.1519
17:06:33|3.1499
17:06:34|3.1481
17:06:35|3.1578
17:06:36|3.1592
17:06:38|3.1583
17:06:38|3.1583
17:06:39|3.1569
17:06:41|3.1564
17:06:42|3.16
17:06:43|3.1548
17:06:44|3.156
17:06:45|3.156
17:06:47|3.155
17:06:49|3.1531
17:06:49|3.1531
17:06:50|3.156
17:06:51|3.156
17:06:53|3.1515
17:06:54|3.153
17:06:55|3.15
17:06:55|3.1503
17:06:56|3.1519
17:06:57|3.1441
17:06:59|3.1498
17:07:00|3.1498
17:07:00|3.1498
17:07:01|3.1512
17:07:02|3.149
17:07:03|3.1479
17:07:05|3.14
17:07:05|3.1448
17:07:07|3.1445
17:07:09|3.1351
17:07:10|3.1277
17:07:11|3.1105
17:07:13|3.114
17:07:14|3.1134
17:07:16|3.1209
17:07:16|3.1218
17:07:18|3.1231
17:07:18|3.1285
17:07:19|3.1298
17:07:20|3.1274
17:07:22|3.1295
17:07:22|3.1298
17:07:23|3.1249
17:07:25|3.1186
17:07:26|3.1183
17:07:27|3.1177
17:07:28|3.12
17:07:29|3.1165
17:07:31|3.1173
17:07:31|3.1212
17:07:33|3.1213
17:07:34|3.1213
17:07:35|3.1241
17:07:36|3.1264
17:07:37|3.1269
17:07:37|3.1309
17:07:39|3.1264
17:07:40|3.1306
17:07:41|3.1318
17:07:42|3.1271
17:07:43|3.1268
17:07:44|3.1234
17:07:45|3.1235
17:07:46|3.1231
17:07:47|3.1231
17:07:48|3.123
17:07:49|3.1215
17:07:50|3.1225
17:07:51|3.1202
17:07:52|3.1209
17:07:53|3.1218
17:07:54|3.1208
17:07:55|3.1232
17:07:56|3.1208
17:07:57|3.1212
17:07:58|3.1257
17:07:59|3.1257
17:08:00|3.1232
17:08:01|3.1232
17:08:02|3.1274
17:08:03|3.1274
17:08:04|3.1257
17:08:05|3.1278
17:08:06|3.1296
17:08:07|3.1263
17:08:08|3.1273
17:08:10|3.1248
17:08:11|3.1219
17:08:12|3.1244
17:08:14|3.1235
17:08:15|3.1201
17:08:16|3.1225
17:08:17|3.1157
17:08:18|3.1197
17:08:20|3.1205
17:08:20|3.1243
17:08:22|3.121
17:08:23|3.1204
17:08:24|3.1244
17:08:25|3.1167
17:08:26|3.1162
17:08:27|3.1161
17:08:28|3.1147
17:08:29|3.1142
17:08:31|3.1088
17:08:32|3.116
17:08:32|3.116
17:08:34|3.1121
17:08:35|3.1121
17:08:36|3.1123
17:08:38|3.1057
17:08:39|3.1158
17:08:40|3.1158
17:08:41|3.1125
17:08:42|3.1165
17:08:42|3.1148
17:08:44|3.1138
17:08:45|3.1138
17:08:46|3.1146
17:08:47|3.1129
17:08:47|3.1146
17:08:49|3.1129
17:08:49|3.1148
17:08:52|3.113
17:08:52|3.1151
17:08:53|3.1208
17:08:54|3.1236
17:08:55|3.1236
17:08:56|3.1257
17:08:57|3.1162
17:08:58|3.1181
17:08:59|3.1181
17:09:00|3.1186
17:09:01|3.1123
17:09:02|3.1189
17:09:03|3.1192
17:09:04|3.1205
17:09:05|3.1205
17:09:06|3.1205
17:09:07|3.1162
17:09:08|3.1136
17:09:10|3.1173
17:09:12|3.1173
17:09:13|3.1173
17:09:15|3.1213
17:09:16|3.118
17:09:18|3.1205
17:09:19|3.1188
17:09:20|3.1184
17:09:21|3.1206
17:09:22|3.1236
17:09:22|3.1253
17:09:24|3.1232
17:09:26|3.1257
17:09:27|3.126
17:09:28|3.1263
17:09:28|3.1263
17:09:29|3.13
17:09:30|3.1367
17:09:33|3.1283
17:09:33|3.1298
17:09:34|3.1301
17:09:35|3.1301
17:09:36|3.1288
17:09:37|3.1317
17:09:38|3.1381
17:09:39|3.1311
17:09:40|3.1299
17:09:41|3.1372
17:09:42|3.1337
17:09:43|3.136
17:09:44|3.1393
17:09:45|3.1398
17:09:46|3.1382
17:09:47|3.1398
17:09:48|3.1375
17:09:49|3.1318
17:09:50|3.1369
17:09:51|3.1369
17:09:52|3.1369
17:09:53|3.1378
17:09:54|3.1378
17:09:55|3.1343
17:09:56|3.1359
17:09:57|3.1327
17:09:58|3.1343
17:09:59|3.1302
17:10:00|3.134
17:10:01|3.1299
17:10:02|3.1299
17:10:04|3.132
17:10:05|3.1364
17:10:06|3.1322
17:10:07|3.132
17:10:08|3.1337
17:10:10|3.1383
17:10:10|3.1383
17:10:12|3.1369
17:10:14|3.1424
17:10:15|3.1394
17:10:17|3.139
17:10:17|3.138
17:10:19|3.1418
17:10:20|3.135
17:10:21|3.1343
17:10:22|3.1309
17:10:23|3.1389
17:10:24|3.1389
17:10:25|3.1343
17:10:26|3.1379
17:10:27|3.1357
17:10:28|3.1418
17:10:29|3.1366
17:10:30|3.1343
17:10:31|3.1341
17:10:32|3.1349
17:10:33|3.1313
17:10:34|3.1321
17:10:35|3.1377
17:10:36|3.1403
17:10:37|3.136
17:10:38|3.1398
17:10:39|3.1398
17:10:40|3.1403
17:10:41|3.1403
17:10:42|3.1388
17:10:43|3.14
17:10:44|3.1399
17:10:45|3.1387
17:10:46|3.1369
17:10:47|3.1399
17:10:48|3.1368
17:10:49|3.1396
17:10:50|3.1354
17:10:51|3.1357
17:10:52|3.1359
17:10:53|3.1382
17:10:54|3.135
17:10:55|3.1347
17:10:56|3.1301
17:10:57|3.1315
17:10:58|3.1288
17:10:59|3.1287
17:11:00|3.1236
17:11:01|3.1228
17:11:02|3.1245
17:11:03|3.1354
17:11:04|3.1354
17:11:06|3.1269
17:11:07|3.1269
17:11:09|3.1291
17:11:10|3.1269
17:11:11|3.1302
17:11:12|3.1302
17:11:13|3.129
17:11:15|3.1302
17:11:16|3.1291
17:11:17|3.1291
17:11:19|3.1311
17:11:20|3.132
17:11:20|3.1311
17:11:21|3.1319
17:11:22|3.1387
17:11:23|3.1386
17:11:25|3.1327
17:11:26|3.1327
17:11:27|3.1361
17:11:28|3.1361
17:11:29|3.1272
17:11:30|3.1303
17:11:31|3.1316
17:11:32|3.1348
17:11:33|3.1348
17:11:34|3.1347
17:11:35|3.1359
17:11:36|3.1359
17:11:37|3.1373
17:11:39|3.1387
17:11:39|3.1387
17:11:41|3.1364
17:11:43|3.1389
17:11:44|3.1322
17:11:46|3.1378
17:11:46|3.1332
17:11:47|3.1336
17:11:49|3.1317
17:11:50|3.138
17:11:51|3.14
17:11:51|3.142
17:11:53|3.145
17:11:53|3.145
17:11:55|3.1424
17:11:56|3.1416
17:11:57|3.1424
17:11:58|3.1391
17:11:59|3.1407
17:12:00|3.1423
17:12:01|3.1423
17:12:02|3.1434
17:12:03|3.1353
17:12:04|3.1424
17:12:05|3.144
17:12:06|3.145
17:12:07|3.145
17:12:08|3.148
17:12:09|3.1441
17:12:10|3.1433
17:12:11|3.1424
17:12:12|3.1354
17:12:14|3.1354
17:12:16|3.1419
17:12:17|3.1431
17:12:18|3.1464
17:12:19|3.1419
17:12:20|3.142
17:12:21|3.1395
17:12:22|3.1394
17:12:24|3.1356
17:12:25|3.1354
17:12:26|3.1389
17:12:27|3.1389
17:12:29|3.1344
17:12:30|3.1303
17:12:31|3.1327
17:12:32|3.1319
17:12:33|3.1342
17:12:34|3.1322
17:12:35|3.1321
17:12:36|3.1321
17:12:37|3.1322
17:12:38|3.1303
17:12:39|3.1201
17:12:40|3.1246
17:12:41|3.1306
17:12:42|3.1293
17:12:43|3.1271
17:12:44|3.1209
17:12:45|3.1253
17:12:46|3.1162
17:12:47|3.1168
17:12:48|3.1136
17:12:49|3.1136
17:12:50|3.1152
17:12:51|3.1119
17:12:52|3.1212
17:12:53|3.122
17:12:54|3.1213
17:12:55|3.1232
17:12:56|3.1266
17:12:57|3.1221
17:12:58|3.1222
17:12:59|3.1256
17:13:00|3.121
17:13:01|3.1226
17:13:02|3.1195
17:13:03|3.1151
17:13:04|3.1153
17:13:05|3.1205
17:13:06|3.1163
17:13:08|3.1216
17:13:09|3.1216
17:13:10|3.12
17:13:11|3.1169
17:13:12|3.1197
17:13:13|3.117
17:13:14|3.1229
17:13:15|3.1201
17:13:17|3.1209
17:13:18|3.1196
17:13:19|3.1257
17:13:21|3.1261
17:13:22|3.1273
17:13:23|3.1273
17:13:24|3.1273
17:13:25|3.1259
17:13:26|3.1304
17:13:26|3.1335
17:13:27|3.1343
17:13:29|3.1322
17:13:30|3.1322
17:13:30|3.1306
17:13:31|3.1343
17:13:32|3.1343
17:13:34|3.1295
17:13:35|3.1255
17:13:36|3.1255
17:13:37|3.1223
17:13:38|3.1222
17:13:39|3.1255
17:13:40|3.1264
17:13:42|3.1239
17:13:43|3.1239
17:13:43|3.1299
17:13:46|3.129
17:13:46|3.1253
17:13:47|3.1252
17:13:48|3.1268
17:13:49|3.1274
17:13:50|3.13
17:13:51|3.1324
17:13:52|3.1277
17:13:53|3.1277
17:13:55|3.1301
17:13:56|3.1256
17:13:57|3.1256
17:13:58|3.1256
17:13:59|3.1273
17:14:00|3.1249
17:14:01|3.1249
17:14:02|3.1279
17:14:04|3.1279
17:14:05|3.1256
17:14:05|3.1267
17:14:07|3.1267
17:14:07|3.1256
17:14:09|3.1256
17:14:10|3.1244
17:14:10|3.1185
17:14:11|3.1185
17:14:13|3.1231
17:14:13|3.1216
17:14:15|3.1215
17:14:17|3.1199
17:14:18|3.1179
17:14:20|3.1219
17:14:21|3.13
17:14:23|3.1301
17:14:23|3.1296
17:14:25|3.1255
17:14:25|3.1255
17:14:27|3.1295
17:14:29|3.1256
17:14:30|3.1241
17:14:31|3.1241
17:14:32|3.1283
17:14:33|3.1283
17:14:34|3.1283
17:14:35|3.1283
17:14:37|3.1247
17:14:37|3.1282
17:14:39|3.1249
17:14:40|3.1319
17:14:40|3.132
17:14:42|3.1298
17:14:43|3.134
17:14:44|3.1316
17:14:46|3.1373
17:14:46|3.1338
17:14:48|3.1381
17:14:49|3.1382
17:14:50|3.14
17:14:51|3.1389
17:14:52|3.1271
17:14:53|3.1319
17:14:54|3.1332
17:14:55|3.1334
17:14:56|3.1297
17:14:57|3.1307
17:14:57|3.1313
17:14:59|3.1323
17:14:59|3.1295
17:15:01|3.1295
17:15:02|3.1326
17:15:03|3.1326
17:15:05|3.1305
17:15:05|3.1368
17:15:06|3.1341
17:15:08|3.1345
17:15:09|3.1345
17:15:10|3.1333
17:15:12|3.1337
17:15:13|3.1376
17:15:14|3.1376
17:15:15|3.1374
17:15:16|3.1374
17:15:18|3.1377
17:15:20|3.1377
17:15:21|3.1375
17:15:22|3.1375
17:15:24|3.1347
17:15:24|3.1347
17:15:26|3.1361
17:15:27|3.1361
17:15:28|3.1379
17:15:29|3.1379
17:15:30|3.1399
17:15:31|3.1399
17:15:32|3.1399
17:15:33|3.1356
17:15:34|3.1361
17:15:35|3.1356
17:15:36|3.1356
17:15:37|3.1356
17:15:39|3.137
17:15:40|3.137
17:15:41|3.1361
17:15:42|3.1356
17:15:43|3.137
17:15:44|3.1369
17:15:44|3.1395
17:15:46|3.1347
17:15:47|3.1347
17:15:48|3.1347
17:15:49|3.1347
17:15:50|3.1347
17:15:51|3.1388
17:15:52|3.1353
17:15:53|3.1388
17:15:54|3.1388
17:15:56|3.1348
17:15:56|3.1348
17:15:59|3.1371
17:15:59|3.1385
17:16:00|3.1359
17:16:01|3.1359
17:16:02|3.1399
17:16:04|3.1399
17:16:05|3.14
17:16:05|3.1404
17:16:07|3.1417
17:16:07|3.1454
17:16:08|3.1455
17:16:10|3.1432
17:16:11|3.146
17:16:11|3.146
17:16:13|3.1434
17:16:13|3.134
17:16:15|3.1421
17:16:15|3.1471
17:16:17|3.1484
17:16:18|3.1477
17:16:20|3.1306
17:16:20|3.1396
17:16:23|3.1488
17:16:24|3.1388
17:16:25|3.1459
17:16:26|3.1429
17:16:26|3.1454
17:16:27|3.1388
17:16:29|3.1418
17:16:30|3.1478
17:16:31|3.1459
17:16:32|3.1471
17:16:33|3.1474
17:16:35|3.1376
17:16:36|3.1356
17:16:37|3.1461
17:16:38|3.1465
17:16:38|3.1459
17:16:40|3.1459
17:16:41|3.1459
17:16:42|3.1423
17:16:42|3.1369
17:16:44|3.1416
17:16:45|3.1431
17:16:46|3.1459
17:16:46|3.1416
17:16:48|3.1445
17:16:48|3.1421
17:16:50|3.1433
17:16:52|3.1447
17:16:52|3.1457
17:16:53|3.1452
17:16:54|3.1454
17:16:55|3.134
17:16:56|3.1387
17:16:57|3.1418
17:16:58|3.1416
17:16:59|3.1431
17:17:00|3.1431
17:17:01|3.1431
17:17:02|3.1386
17:17:03|3.1374
17:17:04|3.1374
17:17:05|3.1371
17:17:06|3.1308
17:17:08|3.1295
17:17:08|3.1278
17:17:09|3.13
17:17:10|3.1271
17:17:11|3.1282
17:17:12|3.124
17:17:13|3.1312
17:17:14|3.1311
17:17:15|3.1255
17:17:16|3.1273
17:17:18|3.1311
17:17:20|3.1271
17:17:21|3.1272
17:17:22|3.1272
17:17:23|3.127
17:17:24|3.125
17:17:25|3.1217
17:17:26|3.12
17:17:28|3.1138
17:17:30|3.1169
17:17:30|3.1235
17:17:31|3.1192
17:17:33|3.1185
17:17:34|3.1192
17:17:34|3.1296
17:17:35|3.1244
17:17:37|3.1244
17:17:38|3.1283
17:17:39|3.1285
17:17:40|3.1236
17:17:41|3.1253
17:17:42|3.1222
17:17:43|3.1216
17:17:44|3.1207
17:17:45|3.1207
17:17:46|3.1221
17:17:47|3.1237
17:17:48|3.1248
17:17:49|3.1207
17:17:51|3.1207
17:17:51|3.1218
17:17:53|3.1208
17:17:53|3.1223
17:17:54|3.1241
17:17:56|3.1166
17:17:56|3.1195
17:17:57|3.1183
17:17:59|3.1174
17:18:00|3.1139
17:18:01|3.1117
17:18:02|3.1196
17:18:03|3.1196
17:18:04|3.1199
17:18:05|3.1204
17:18:06|3.1196
17:18:07|3.1189
17:18:08|3.1189
17:18:09|3.1171
17:18:10|3.1144
17:18:11|3.119
17:18:12|3.119
17:18:13|3.1145
17:18:14|3.1145
17:18:15|3.1177
17:18:16|3.1177
17:18:17|3.1145
17:18:19|3.1219
17:18:21|3.1167
17:18:21|3.1157
17:18:23|3.1204
17:18:24|3.1178
17:18:25|3.1203
17:18:26|3.1192
17:18:27|3.1206
17:18:29|3.12
17:18:29|3.1195
17:18:30|3.1192
17:18:32|3.12
17:18:32|3.1192
17:18:33|3.1192
17:18:34|3.1209
17:18:36|3.1178
17:18:36|3.1178
17:18:37|3.1178
17:18:39|3.1178
17:18:40|3.1145
17:18:41|3.1141
17:18:42|3.1174
17:18:43|3.1157
17:18:44|3.118
17:18:45|3.118
17:18:47|3.1195
17:18:48|3.1178
17:18:49|3.1178
17:18:50|3.1178
17:18:51|3.1178
17:18:52|3.1178
17:18:53|3.1178
17:18:54|3.1178
17:18:55|3.1185
17:18:56|3.1218
17:18:57|3.1167
17:18:58|3.1185
17:18:59|3.1167
17:19:00|3.1167
17:19:01|3.1167
17:19:02|3.1167
17:19:03|3.1167
17:19:04|3.1145
17:19:05|3.1158
17:19:06|3.1158
17:19:07|3.1174
17:19:08|3.1185
17:19:09|3.1158
17:19:10|3.1158
17:19:11|3.1153
17:19:12|3.1158
17:19:13|3.1158
17:19:14|3.1142
17:19:15|3.1153
17:19:16|3.1116
17:19:17|3.1116
17:19:18|3.1138
17:19:19|3.1153
17:19:21|3.1204
17:19:21|3.119
17:19:23|3.1184
17:19:24|3.1179
17:19:25|3.1143
17:19:26|3.119
17:19:28|3.1219
17:19:29|3.1219
17:19:29|3.1173
17:19:30|3.118
17:19:32|3.12
17:19:33|3.122
17:19:34|3.119
17:19:35|3.119
17:19:36|3.1219
17:19:37|3.1219
17:19:39|3.1255
17:19:40|3.1333
17:19:40|3.1295
17:19:42|3.1309
17:19:43|3.1239
17:19:44|3.1275
17:19:45|3.1277
17:19:47|3.1277
17:19:48|3.1279
17:19:49|3.1279
17:19:50|3.1243
17:19:50|3.1217
17:19:51|3.1201
17:19:52|3.1223
17:19:53|3.126
17:19:54|3.1243
17:19:55|3.1243
17:19:56|3.1243
17:19:57|3.1249
17:19:59|3.126
17:20:00|3.126
17:20:01|3.125
17:20:02|3.125
17:20:03|3.1231
17:20:05|3.1231
17:20:06|3.1231
17:20:07|3.1231
17:20:08|3.1231
17:20:09|3.1229
17:20:11|3.1228
17:20:12|3.1228
17:20:12|3.1204
17:20:14|3.1233
17:20:14|3.1186
17:20:15|3.1186
17:20:17|3.1197
17:20:18|3.1198
17:20:18|3.1198
17:20:20|3.1198
17:20:22|3.1234
17:20:23|3.1235
17:20:25|3.1219
17:20:26|3.1219
17:20:28|3.1191
17:20:29|3.12
17:20:30|3.12
17:20:31|3.1216
17:20:32|3.1186
17:20:33|3.1186
17:20:34|3.118
17:20:36|3.1203
17:20:37|3.1184
17:20:38|3.1202
17:20:39|3.1184
17:20:40|3.1193
17:20:41|3.1189
17:20:42|3.1189
17:20:43|3.1189
17:20:44|3.1197
17:20:45|3.1202
17:20:46|3.1197
17:20:47|3.1197
17:20:48|3.1164
17:20:49|3.1164
17:20:50|3.1219
17:20:51|3.1188
17:20:52|3.1232
17:20:53|3.1197
17:20:54|3.1197
17:20:55|3.1201
17:20:56|3.1232
17:20:57|3.1202
17:20:58|3.1198
17:20:59|3.1198
17:21:00|3.1254
17:21:01|3.1266
17:21:02|3.1233
17:21:03|3.1275
17:21:05|3.128
17:21:06|3.128
17:21:07|3.128
17:21:07|3.128
17:21:08|3.128
17:21:09|3.128
17:21:10|3.128
17:21:12|3.128
17:21:13|3.128
17:21:14|3.1232
17:21:15|3.1273
17:21:15|3.1242
17:21:16|3.1232
17:21:18|3.128
17:21:19|3.128
17:21:20|3.126
17:21:20|3.126
17:21:22|3.1262
17:21:23|3.1279
17:21:25|3.129
17:21:26|3.1333
17:21:28|3.1296
17:21:29|3.1296
17:21:30|3.1311
17:21:31|3.1308
17:21:32|3.1292
17:21:33|3.1296
17:21:35|3.13
17:21:35|3.1251
17:21:36|3.1265
17:21:38|3.1265
17:21:38|3.1257
17:21:40|3.1252
17:21:40|3.1262
17:21:41|3.1289
17:21:43|3.1256
17:21:43|3.1257
17:21:45|3.1235
17:21:46|3.1263
17:21:47|3.1265
17:21:48|3.1265
17:21:49|3.1236
17:21:50|3.1236
17:21:51|3.1236
17:21:52|3.1241
17:21:53|3.1274
17:21:54|3.1288
17:21:55|3.1334
17:21:56|3.1319
17:21:57|3.135
17:21:58|3.135
17:21:59|3.1309
17:22:00|3.1306
17:22:02|3.1294
17:22:02|3.1323
17:22:04|3.1279
17:22:04|3.1279
17:22:05|3.1261
17:22:07|3.1261
17:22:08|3.1298
17:22:09|3.1298
17:22:10|3.1331
17:22:11|3.1307
17:22:12|3.1301
17:22:13|3.1301
17:22:14|3.1301
17:22:15|3.1325
17:22:16|3.1301
17:22:17|3.1301
17:22:19|3.1301
17:22:21|3.1304
17:22:22|3.1304
17:22:23|3.13
17:22:25|3.1337
17:22:25|3.1337
17:22:26|3.1337
17:22:28|3.1337
17:22:29|3.1337
17:22:30|3.1337
17:22:30|3.1337
17:22:32|3.1316
17:22:33|3.1337
17:22:33|3.1337
17:22:36|3.1331
17:22:37|3.1301
17:22:39|3.1313
17:22:40|3.1313
17:22:41|3.1337
17:22:42|3.1337
17:22:42|3.1337
17:22:43|3.1336
17:22:45|3.1329
17:22:45|3.1389
17:22:47|3.1463
17:22:47|3.1463
17:22:49|3.1463
17:22:49|3.1293
17:22:50|3.1299
17:22:52|3.1327
17:22:52|3.1371
17:22:54|3.1359
17:22:54|3.1389
17:22:55|3.1342
17:22:57|3.1329
17:22:58|3.1316
17:22:58|3.1316
17:23:00|3.1316
17:23:00|3.1347
17:23:02|3.1357
17:23:03|3.135
17:23:05|3.1323
17:23:06|3.1317
17:23:07|3.1347
17:23:09|3.1287
17:23:10|3.1314
17:23:11|3.1272
17:23:12|3.1264
17:23:12|3.13
17:23:14|3.1275
17:23:15|3.1271
17:23:16|3.13
17:23:17|3.1301
17:23:18|3.125
17:23:18|3.1288
17:23:19|3.1288
17:23:21|3.1288
17:23:22|3.1288
17:23:23|3.1288
17:23:24|3.1277
17:23:26|3.1281
17:23:27|3.1279
17:23:27|3.1279
17:23:28|3.1276
17:23:31|3.1276
17:23:31|3.1276
17:23:33|3.1279
17:23:33|3.128
17:23:34|3.1268
17:23:36|3.1261
17:23:37|3.1261
17:23:39|3.1261
17:23:40|3.1277
17:23:41|3.1244
17:23:42|3.1235
17:23:43|3.126
17:23:44|3.125
17:23:45|3.1276
17:23:46|3.1232
17:23:47|3.1259
17:23:48|3.1259
17:23:49|3.1259
17:23:50|3.126
17:23:51|3.1244
17:23:52|3.125
17:23:54|3.125
17:23:55|3.1256
17:23:56|3.125
17:23:57|3.1206
17:23:58|3.1203
17:23:58|3.1221
17:24:00|3.1204
17:24:01|3.12
17:24:02|3.12
17:24:03|3.1204
17:24:04|3.12
17:24:05|3.1204
17:24:06|3.119
17:24:07|3.119
17:24:08|3.1171
17:24:09|3.1171
17:24:10|3.1164
17:24:11|3.1189
17:24:12|3.1204
17:24:13|3.1175
17:24:14|3.1175
17:24:15|3.1162
17:24:16|3.1171
17:24:17|3.1159
17:24:19|3.1159
17:24:20|3.114
17:24:20|3.1217
17:24:22|3.1217
17:24:22|3.119
17:24:23|3.1148
17:24:25|3.1145
17:24:26|3.1145
17:24:27|3.11
17:24:28|3.1178
17:24:30|3.1122
17:24:32|3.1178
17:24:32|3.119
17:24:33|3.117
17:24:34|3.1169
17:24:36|3.1178
17:24:36|3.1166
17:24:38|3.1149
17:24:39|3.1165
17:24:40|3.1179
17:24:41|3.1145
17:24:42|3.1146
17:24:43|3.1146
17:24:44|3.1146
17:24:45|3.1178
17:24:46|3.1187
17:24:47|3.1187
17:24:49|3.1158
17:24:50|3.1147
17:24:50|3.1144
17:24:52|3.1144
17:24:53|3.1144
17:24:54|3.1144
17:24:55|3.1083
17:24:56|3.114
17:24:56|3.1104
17:24:58|3.1104
17:24:59|3.1033
17:25:00|3.1072
17:25:01|3.1041
17:25:02|3.1077
17:25:03|3.1077
17:25:04|3.1033
17:25:05|3.1027
17:25:06|3.1002
17:25:07|3.0999
17:25:08|3.1002
17:25:09|3.1012
17:25:10|3.098
17:25:11|3.0955
17:25:12|3.0902
17:25:13|3.089
17:25:14|3.0813
17:25:15|3.0874
17:25:16|3.0822
17:25:17|3.082
17:25:18|3.0826
17:25:19|3.0848
17:25:20|3.0881
17:25:21|3.0848
17:25:22|3.085
17:25:23|3.0878
17:25:24|3.0877
17:25:25|3.0933
17:25:27|3.0921
17:25:29|3.0897
17:25:31|3.0925
17:25:31|3.0908
17:25:32|3.0945
17:25:33|3.092
17:25:34|3.0899
17:25:36|3.0887
17:25:38|3.0961
17:25:40|3.0957
17:25:41|3.0954
17:25:41|3.0943
17:25:42|3.0948
17:25:44|3.0969
17:25:45|3.098
17:25:46|3.0959
17:25:47|3.0916
17:25:49|3.0901
17:25:50|3.0934
17:25:51|3.0912
17:25:52|3.0912
17:25:54|3.0916
17:25:54|3.0916
17:25:55|3.0888
17:25:56|3.0896
17:25:58|3.0874
17:25:59|3.0888
17:25:59|3.089
17:26:01|3.0871
17:26:01|3.0871
17:26:02|3.0899
17:26:04|3.089
17:26:05|3.0899
17:26:06|3.0875
17:26:06|3.0871
17:26:08|3.0858
17:26:09|3.0858
17:26:10|3.0858
17:26:11|3.0849
17:26:12|3.0873
17:26:13|3.0875
17:26:14|3.089
17:26:15|3.0888
17:26:16|3.0888
17:26:18|3.09
17:26:19|3.0924
17:26:20|3.0924
17:26:21|3.0955
17:26:22|3.0919
17:26:23|3.0924
17:26:23|3.0951
17:26:25|3.0941
17:26:26|3.0912
17:26:27|3.0945
17:26:29|3.0911
17:26:30|3.0944
17:26:31|3.0956
17:26:33|3.0911
17:26:35|3.0924
17:26:36|3.0947
17:26:36|3.0943
17:26:37|3.0951
17:26:38|3.0959
17:26:39|3.0947
17:26:41|3.0955
17:26:42|3.0931
17:26:43|3.0897
17:26:44|3.0897
17:26:44|3.0916
17:26:46|3.0918
17:26:47|3.0957
17:26:47|3.0948
17:26:48|3.0944
17:26:50|3.0918
17:26:50|3.0968
17:26:52|3.0942
17:26:53|3.0937
17:26:53|3.0942
17:26:54|3.0942
17:26:55|3.0942
17:26:57|3.0931
17:26:58|3.0942
17:27:00|3.096
17:27:01|3.0962
17:27:02|3.0962
17:27:02|3.0937
17:27:04|3.0923
17:27:04|3.0945
17:27:06|3.0947
17:27:07|3.0959
17:27:08|3.0924
17:27:09|3.0956
17:27:10|3.0928
17:27:11|3.0928
17:27:12|3.0925
17:27:12|3.0925
17:27:14|3.0925
17:27:15|3.0925
17:27:16|3.0909
17:27:17|3.0928
17:27:18|3.0925
17:27:19|3.0949
17:27:19|3.0926
17:27:20|3.0925
17:27:22|3.0945
17:27:23|3.0947
17:27:24|3.093
17:27:25|3.093
17:27:26|3.0927
17:27:27|3.0923
17:27:29|3.096
17:27:29|3.096
17:27:31|3.0961
17:27:33|3.0936
17:27:34|3.0959
17:27:36|3.0959
17:27:38|3.0927
17:27:38|3.0982
17:27:39|3.0973
17:27:41|3.096
17:27:42|3.1008
17:27:43|3.1011
17:27:43|3.1019
17:27:45|3.0988
17:27:46|3.0988
17:27:47|3.0966
17:27:48|3.0966
17:27:49|3.0971
17:27:51|3.0999
17:27:51|3.0999
17:27:52|3.1
17:27:53|3.1
17:27:54|3.0992
17:27:55|3.1024
17:27:56|3.1042
17:27:58|3.1029
17:27:59|3.1042
17:28:00|3.1071
17:28:01|3.1029
17:28:02|3.1074
17:28:03|3.107
17:28:04|3.1052
17:28:06|3.1013
17:28:07|3.1013
17:28:08|3.1007
17:28:08|3.1007
17:28:10|3.1063
17:28:11|3.1058
17:28:12|3.1083
17:28:14|3.1069
17:28:14|3.1037
17:28:15|3.1055
17:28:16|3.1055
17:28:17|3.1019
17:28:18|3.105
17:28:20|3.105
17:28:21|3.105
17:28:22|3.1057
17:28:24|3.1059
17:28:25|3.104
17:28:26|3.104
17:28:27|3.104
17:28:29|3.104
17:28:29|3.105
17:28:32|3.105
17:28:33|3.105
17:28:34|3.1034
17:28:35|3.1034
17:28:37|3.1034
17:28:38|3.1034
17:28:39|3.1061
17:28:40|3.1061
17:28:41|3.1063
17:28:42|3.1063
17:28:43|3.1071
17:28:44|3.1055
17:28:46|3.109
17:28:47|3.109
17:28:48|3.1167
17:28:49|3.1156
17:28:50|3.1144
17:28:51|3.1144
17:28:52|3.1109
17:28:53|3.1143
17:28:54|3.1126
17:28:55|3.1127
17:28:57|3.1127
17:28:58|3.1102
17:29:00|3.1136
17:29:00|3.1136
17:29:02|3.111
17:29:02|3.1156
17:29:03|3.1162
17:29:04|3.1136
17:29:05|3.1126
17:29:06|3.1127
17:29:07|3.115
17:29:08|3.1126
17:29:09|3.1062
17:29:10|3.1071
17:29:12|3.1094
17:29:13|3.112
17:29:14|3.1101
17:29:15|3.1095
17:29:16|3.1095
17:29:17|3.1126
17:29:18|3.1126
17:29:20|3.1126
17:29:21|3.1089
17:29:22|3.1089
17:29:23|3.1116
17:29:23|3.107
17:29:25|3.1111
17:29:25|3.1119
17:29:27|3.1119
17:29:27|3.1126
17:29:28|3.1101
17:29:29|3.1083
17:29:31|3.1083
17:29:33|3.1083
17:29:34|3.1083
17:29:35|3.1101
17:29:36|3.1127
17:29:37|3.1127
17:29:39|3.1127
17:29:39|3.1104
17:29:40|3.1095
17:29:42|3.11
17:29:43|3.11
17:29:44|3.11
17:29:44|3.1086
17:29:46|3.1104
17:29:47|3.1104
17:29:48|3.1086
17:29:50|3.1086
17:29:51|3.1086
17:29:52|3.1068
17:29:52|3.1086
17:29:53|3.1083
17:29:55|3.1079
17:29:56|3.106
17:29:57|3.1055
17:29:58|3.1073
17:29:58|3.1073
17:30:01|3.102
17:30:01|3.1055
17:30:02|3.1069
17:30:04|3.1069
17:30:05|3.1069
17:30:07|3.1073
17:30:08|3.1073
17:30:09|3.1046
17:30:10|3.107
17:30:11|3.1043
17:30:12|3.1046
17:30:13|3.1046
17:30:14|3.1068
17:30:15|3.1007
17:30:16|3.1002
17:30:17|3.1039
17:30:18|3.1043
17:30:19|3.1043
17:30:20|3.1043
17:30:21|3.1043
17:30:22|3.1021
17:30:23|3.0981
17:30:24|3.0981
17:30:25|3.0951
17:30:26|3.0981
17:30:27|3.0975
17:30:28|3.097
17:30:29|3.0946
17:30:30|3.0938
17:30:32|3.097
17:30:34|3.096
17:30:34|3.0963
17:30:35|3.0977
17:30:36|3.0941
17:30:37|3.0975
17:30:39|3.0932
17:30:41|3.0981
17:30:41|3.0943
17:30:43|3.0963
17:30:44|3.0942
17:30:45|3.0994
17:30:46|3.0994
17:30:47|3.0974
17:30:48|3.0998
17:30:49|3.0994
17:30:50|3.0956
17:30:51|3.0948
17:30:52|3.0986
17:30:53|3.0986
17:30:54|3.098
17:30:55|3.098
17:30:56|3.0986
17:30:57|3.0986
17:30:58|3.0991
17:31:00|3.0966
17:31:01|3.098
17:31:01|3.0951
17:31:03|3.0951
17:31:04|3.0944
17:31:05|3.0895
17:31:06|3.0889
17:31:07|3.0888
17:31:08|3.0917
17:31:09|3.0943
17:31:10|3.0965
17:31:11|3.096
17:31:12|3.0955
17:31:14|3.0915
17:31:15|3.0934
17:31:16|3.0925
17:31:17|3.0925
17:31:18|3.0945
17:31:19|3.0945
17:31:20|3.0943
17:31:20|3.0943
17:31:23|3.0949
17:31:24|3.0892
17:31:25|3.0924
17:31:26|3.0898
17:31:27|3.0902
17:31:28|3.0902
17:31:30|3.09
17:31:31|3.0936
17:31:32|3.0937
17:31:33|3.0937
17:31:34|3.0937
17:31:36|3.093
17:31:37|3.093
17:31:38|3.093
17:31:39|3.0937
17:31:39|3.0911
17:31:41|3.0911
17:31:42|3.0911
17:31:42|3.0914
17:31:44|3.0914
17:31:45|3.0886
17:31:45|3.0886
17:31:46|3.0874
17:31:47|3.0874
17:31:48|3.0874
17:31:50|3.0874
17:31:51|3.0863
17:31:52|3.0831
17:31:52|3.0831
17:31:54|3.0831
17:31:55|3.0831
17:31:55|3.0836
17:31:57|3.0812
17:31:58|3.0813
17:32:00|3.0831
17:32:00|3.0831
17:32:02|3.0831
17:32:02|3.0846
17:32:04|3.0841
17:32:05|3.0814
17:32:06|3.0772
17:32:07|3.0796
17:32:08|3.074
17:32:09|3.0688
17:32:10|3.0713
17:32:11|3.0696
17:32:12|3.0697
17:32:13|3.0718
17:32:14|3.0734
17:32:15|3.0734
17:32:16|3.0751
17:32:17|3.0729
17:32:18|3.0753
17:32:19|3.0753
17:32:20|3.0726
17:32:21|3.0756
17:32:22|3.0756
17:32:23|3.0756
17:32:24|3.0719
17:32:25|3.0738
17:32:26|3.0735
17:32:27|3.0735
17:32:28|3.0752
17:32:29|3.075
17:32:30|3.0703
17:32:31|3.0708
17:32:32|3.0702
17:32:34|3.0684
17:32:35|3.0684
17:32:36|3.0695
17:32:37|3.0663
17:32:37|3.0622
17:32:39|3.0632
17:32:41|3.0636
17:32:42|3.0558
17:32:43|3.0623
17:32:43|3.0592
17:32:44|3.0631
17:32:45|3.0597
17:32:47|3.0613
17:32:47|3.0537
17:32:49|3.0522
17:32:49|3.0522
17:32:51|3.0586
17:32:52|3.0607
17:32:52|3.0586
17:32:53|3.0585
17:32:55|3.0607
17:32:55|3.0607
17:32:57|3.0535
17:32:58|3.0572
17:32:58|3.0565
17:33:00|3.0575
17:33:01|3.0602
17:33:02|3.0607
17:33:03|3.0628
17:33:04|3.0641
17:33:05|3.0695
17:33:06|3.0637
17:33:07|3.0666
17:33:08|3.0647
17:33:09|3.0691
17:33:10|3.0689
17:33:11|3.0688
17:33:13|3.0693
17:33:14|3.0698
17:33:15|3.0698
17:33:16|3.0652
17:33:16|3.0683
17:33:18|3.0683
17:33:19|3.0656
17:33:19|3.0693
17:33:20|3.0643
17:33:22|3.0766
17:33:23|3.0726
17:33:24|3.074
17:33:25|3.0717
17:33:26|3.0717
17:33:26|3.0758
17:33:27|3.0758
17:33:29|3.0697
17:33:30|3.0697
17:33:31|3.0714
17:33:31|3.0697
17:33:33|3.0697
17:33:33|3.0702
17:33:36|3.0704
17:33:37|3.0731
17:33:38|3.0703
17:33:40|3.073
17:33:41|3.0699
17:33:42|3.0699
17:33:43|3.0653
17:33:44|3.0678
17:33:45|3.0688
17:33:46|3.0696
17:33:48|3.0695
17:33:49|3.066
17:33:50|3.066
17:33:51|3.0689
17:33:52|3.0689
17:33:52|3.0689
17:33:54|3.0696
17:33:54|3.072
17:33:56|3.0718
17:33:57|3.073
17:33:58|3.0756
17:33:59|3.0756
17:34:00|3.0686
17:34:01|3.073
17:34:03|3.0703
17:34:04|3.074
17:34:04|3.073
17:34:06|3.0748
17:34:07|3.0748
17:34:09|3.073
17:34:10|3.0757
17:34:10|3.0731
17:34:13|3.0723
17:34:13|3.0709
17:34:15|3.0741
17:34:16|3.0712
17:34:16|3.0729
17:34:17|3.073
17:34:18|3.074
17:34:19|3.074
17:34:21|3.0738
17:34:22|3.0694
17:34:23|3.0694
17:34:25|3.0725
17:34:26|3.075
17:34:27|3.0753
17:34:28|3.0715
17:34:29|3.0753
17:34:30|3.0724
17:34:31|3.0743
17:34:32|3.0754
17:34:33|3.0754
17:34:34|3.0754
17:34:36|3.0717
17:34:38|3.0716
17:34:39|3.0716
17:34:40|3.0716
17:34:41|3.0715
17:34:42|3.0715
17:34:43|3.0744
17:34:44|3.0754
17:34:45|3.0754
17:34:46|3.0754
17:34:47|3.0779
17:34:48|3.08
17:34:49|3.0741
17:34:50|3.0756
17:34:51|3.08
17:34:52|3.0753
17:34:54|3.083
17:34:56|3.0768
17:34:57|3.083
17:34:57|3.0837
17:34:58|3.0838
17:34:59|3.0838
17:35:01|3.0837
17:35:02|3.0891
17:35:03|3.0858
17:35:04|3.0915
17:35:06|3.0988
17:35:07|3.1011
17:35:08|3.1053
17:35:09|3.1059
17:35:11|3.1042
17:35:11|3.1013
17:35:12|3.0891
17:35:13|3.0855
17:35:14|3.0897
17:35:15|3.0837
17:35:16|3.0914
17:35:18|3.0907
17:35:19|3.0958
17:35:19|3.0957
17:35:20|3.0935
17:35:22|3.0981
17:35:22|3.1
17:35:23|3.1
17:35:25|3.1026
17:35:26|3.1
17:35:26|3.0972
17:35:27|3.095
17:35:28|3.0982
17:35:29|3.0982
17:35:30|3.0948
17:35:31|3.1001
17:35:32|3.0987
17:35:33|3.0984
17:35:35|3.0999
17:35:37|3.0999
17:35:39|3.0982
17:35:39|3.0982
17:35:41|3.0982
17:35:42|3.1018
17:35:43|3.1026
17:35:44|3.1
17:35:45|3.1
17:35:46|3.1
17:35:48|3.0982
17:35:49|3.0982
17:35:49|3.0982
17:35:51|3.0982
17:35:51|3.1001
17:35:52|3.0991
17:35:55|3.1
17:35:55|3.0994
17:35:56|3.0995
17:35:58|3.0995
17:35:58|3.1037
17:35:59|3.1063
17:36:01|3.1057
17:36:02|3.109
17:36:03|3.1097
17:36:04|3.1097
17:36:06|3.1098
17:36:07|3.1068
17:36:08|3.1063
17:36:10|3.1053
17:36:11|3.1053
17:36:11|3.1053
17:36:12|3.1068
17:36:14|3.1044
17:36:14|3.1044
17:36:16|3.1052
17:36:17|3.1052
17:36:18|3.1052
17:36:19|3.1014
17:36:19|3.1
17:36:20|3.098
17:36:21|3.0955
17:36:23|3.101
17:36:24|3.1033
17:36:25|3.1033
17:36:26|3.1033
17:36:27|3.1001
17:36:28|3.1044
17:36:29|3.1033
17:36:30|3.1033
17:36:31|3.1019
17:36:32|3.1056
17:36:33|3.1061
17:36:34|3.1056
17:36:35|3.1056
17:36:36|3.1017
17:36:38|3.1049
17:36:39|3.1014
17:36:40|3.1034
17:36:42|3.0988
17:36:43|3.1031
17:36:44|3.1044
17:36:45|3.1019
17:36:46|3.1018
17:36:47|3.1017
17:36:48|3.1019
17:36:48|3.1019
17:36:50|3.1025
17:36:51|3.1025
17:36:53|3.1025
17:36:53|3.1016
17:36:54|3.1016
17:36:55|3.0983
17:36:56|3.0992
17:36:57|3.0994
17:36:58|3.099
17:36:59|3.1002
17:37:00|3.0972
17:37:01|3.1016
17:37:02|3.1001
17:37:03|3.1001
17:37:04|3.1001
17:37:05|3.1
17:37:07|3.1001
17:37:08|3.1014
17:37:09|3.1019
17:37:10|3.0996
17:37:11|3.1017
17:37:12|3.1002
17:37:13|3.1
17:37:14|3.1
17:37:14|3.1
17:37:17|3.095
17:37:17|3.0906
17:37:19|3.0893
17:37:19|3.0873
17:37:21|3.0897
17:37:21|3.0897
17:37:22|3.0895
17:37:24|3.0898
17:37:24|3.0898
17:37:26|3.0896
17:37:27|3.0916
17:37:28|3.0868
17:37:29|3.0867
17:37:30|3.0905
17:37:31|3.0905
17:37:32|3.0916
17:37:33|3.0885
17:37:34|3.0923
17:37:35|3.0899
17:37:36|3.0867
17:37:37|3.0867
17:37:39|3.0895
17:37:40|3.0895
17:37:41|3.0859
17:37:41|3.0859
17:37:43|3.0832
17:37:45|3.0869
17:37:46|3.0869
17:37:47|3.081
17:37:48|3.081
17:37:49|3.0822
17:37:50|3.0851
17:37:51|3.0851
17:37:52|3.0851
17:37:54|3.0763
17:37:55|3.0801
17:37:56|3.0801
17:37:58|3.085
17:37:59|3.0811
17:37:59|3.0805
17:38:02|3.081
17:38:02|3.081
17:38:04|3.08
17:38:04|3.0801
17:38:05|3.081
17:38:07|3.0803
17:38:07|3.0843
17:38:09|3.0815
17:38:09|3.0826
17:38:10|3.0825
17:38:11|3.082
17:38:12|3.08
17:38:14|3.0816
17:38:14|3.0818
17:38:15|3.0826
17:38:16|3.0835
17:38:17|3.0826
17:38:19|3.081
17:38:20|3.0819
17:38:20|3.08
17:38:21|3.08
17:38:22|3.08
17:38:24|3.08
17:38:25|3.08
17:38:25|3.0805
17:38:27|3.0809
17:38:27|3.0756
17:38:29|3.0755
17:38:29|3.0727
17:38:31|3.0705
17:38:32|3.0677
17:38:32|3.0682
17:38:34|3.068
17:38:34|3.0654
17:38:36|3.0662
17:38:37|3.0672
17:38:37|3.0687
17:38:39|3.0623
17:38:41|3.0609
17:38:42|3.0683
17:38:43|3.0704
17:38:45|3.0718
17:38:45|3.0718
17:38:47|3.0633
17:38:48|3.0665
17:38:49|3.063
17:38:50|3.0673
17:38:51|3.0673
17:38:52|3.0657
17:38:53|3.0621
17:38:54|3.062
17:38:55|3.062
17:38:56|3.062
17:38:57|3.0667
17:38:58|3.0667
17:38:59|3.0672
17:39:01|3.0657
17:39:02|3.0632
17:39:03|3.0632
17:39:03|3.0632
17:39:05|3.0655
17:39:05|3.0655
17:39:07|3.0655
17:39:08|3.0655
17:39:08|3.0672
17:39:10|3.0631
17:39:12|3.0664
17:39:13|3.0655
17:39:13|3.0655
17:39:15|3.0653
17:39:16|3.0653
17:39:17|3.0631
17:39:18|3.0655
17:39:19|3.0609
17:39:20|3.0609
17:39:21|3.0678
17:39:22|3.0678
17:39:23|3.0647
17:39:24|3.0647
17:39:25|3.0656
17:39:25|3.0658
17:39:27|3.0667
17:39:27|3.0687
17:39:29|3.0687
17:39:30|3.0687
17:39:31|3.0687
17:39:32|3.0661
17:39:33|3.0671
17:39:33|3.0683
17:39:35|3.0683
17:39:35|3.0685
17:39:37|3.0685
17:39:37|3.0671
17:39:39|3.07
17:39:41|3.0761
17:39:41|3.0757
17:39:42|3.0757
17:39:44|3.0813
17:39:45|3.0825
17:39:46|3.086
17:39:47|3.0808
17:39:48|3.0839
17:39:49|3.0835
17:39:50|3.0843
17:39:51|3.0848
17:39:52|3.0848
17:39:53|3.0848
17:39:54|3.0819
17:39:55|3.0819
17:39:56|3.0819
17:39:57|3.0819
17:39:58|3.0805
17:40:00|3.0821
17:40:00|3.0821
17:40:02|3.0747
17:40:03|3.0747
17:40:04|3.0747
17:40:05|3.0778
17:40:07|3.0757
17:40:07|3.0757
17:40:09|3.0757
17:40:10|3.0803
17:40:11|3.0803
17:40:12|3.0758
17:40:14|3.0752
17:40:15|3.0728
17:40:16|3.0728
17:40:17|3.0774
17:40:18|3.0775
17:40:18|3.0784
17:40:19|3.0818
17:40:20|3.0776
17:40:22|3.0776
17:40:23|3.0776
17:40:24|3.0775
17:40:24|3.0775
17:40:26|3.0775
17:40:27|3.0775
17:40:28|3.0796
17:40:29|3.0801
17:40:30|3.0801
17:40:30|3.081
17:40:31|3.0759
17:40:33|3.0755
17:40:34|3.0728
17:40:35|3.073
17:40:35|3.0718
17:40:37|3.0718
17:40:37|3.0718
17:40:38|3.0738
17:40:40|3.0726
17:40:41|3.0746
17:40:42|3.0748
17:40:44|3.0748
17:40:44|3.0748
17:40:46|3.0748
17:40:47|3.071
17:40:47|3.07
17:40:49|3.0666
17:40:51|3.0643
17:40:51|3.0633
17:40:52|3.0633
17:40:53|3.067
17:40:55|3.0614
17:40:57|3.0595
17:40:58|3.0592
17:40:58|3.0592
17:40:59|3.0592
17:41:00|3.0592
17:41:01|3.055
17:41:02|3.0563
17:41:03|3.0552
17:41:04|3.0552
17:41:06|3.0542
17:41:07|3.0542
17:41:08|3.05
17:41:10|3.053
17:41:10|3.053
17:41:12|3.0488
17:41:13|3.0419
17:41:14|3.0257
17:41:15|3.0384
17:41:15|3.0484
17:41:16|3.048
17:41:18|3.0417
17:41:19|3.0422
17:41:19|3.0417
17:41:21|3.0442
17:41:22|3.0411
17:41:22|3.0364
17:41:24|3.0384
17:41:24|3.0359
17:41:25|3.0364
17:41:26|3.035
17:41:27|3.0364
17:41:29|3.0378
17:41:29|3.0374
17:41:30|3.0374
17:41:32|3.0372
17:41:33|3.0398
17:41:33|3.0367
17:41:35|3.0412
17:41:36|3.0386
17:41:36|3.0365
17:41:38|3.0419
17:41:39|3.0375
17:41:39|3.0375
17:41:41|3.0409
17:41:42|3.0383
17:41:44|3.0412
17:41:44|3.043
17:41:45|3.043
17:41:48|3.0432
17:41:48|3.0412
17:41:50|3.0412
17:41:51|3.0427
17:41:52|3.0435
17:41:53|3.043
17:41:54|3.0462
17:41:55|3.0461
17:41:57|3.0435
17:41:58|3.0484
17:41:58|3.0434
17:41:59|3.0443
17:42:00|3.043
17:42:01|3.043
17:42:03|3.0439
17:42:04|3.043
17:42:05|3.043
17:42:07|3.0467
17:42:08|3.0445
17:42:09|3.0446
17:42:09|3.05
17:42:10|3.0498
17:42:12|3.0449
17:42:13|3.0449
17:42:14|3.0467
17:42:16|3.0467
17:42:17|3.0483
17:42:18|3.0562
17:42:19|3.0574
17:42:20|3.0576
17:42:21|3.0563
17:42:21|3.0563
17:42:23|3.0614
17:42:24|3.0574
17:42:25|3.0574
17:42:26|3.0574
17:42:27|3.0544
17:42:28|3.0556
17:42:29|3.0556
17:42:30|3.0556
17:42:31|3.0555
17:42:32|3.0522
17:42:33|3.0558
17:42:34|3.0552
17:42:35|3.0529
17:42:36|3.0529
17:42:37|3.0529
17:42:38|3.0529
17:42:39|3.0556
17:42:40|3.0597
17:42:41|3.0633
17:42:43|3.0614
17:42:45|3.0601
17:42:45|3.0599
17:42:46|3.0586
17:42:48|3.0612
17:42:49|3.0587
17:42:51|3.0602
17:42:52|3.0591
17:42:53|3.0599
17:42:54|3.0594
17:42:55|3.0594
17:42:57|3.0599
17:42:58|3.0599
17:42:59|3.0599
17:43:00|3.0603
17:43:01|3.0589
17:43:02|3.0589
17:43:03|3.0625
17:43:05|3.0597
17:43:06|3.061
17:43:07|3.0574
17:43:09|3.0581
17:43:09|3.0581
17:43:10|3.0579
17:43:11|3.0597
17:43:12|3.0597
17:43:13|3.0557
17:43:14|3.0615
17:43:15|3.0615
17:43:16|3.0615
17:43:17|3.0615
17:43:18|3.0642
17:43:19|3.0598
17:43:20|3.059
17:43:21|3.0629
17:43:22|3.063
17:43:23|3.059
17:43:24|3.0636
17:43:25|3.06
17:43:26|3.0629
17:43:27|3.0599
17:43:28|3.0629
17:43:29|3.063
17:43:30|3.0615
17:43:31|3.0581
17:43:33|3.0586
17:43:33|3.0586
17:43:34|3.0575
17:43:35|3.0556
17:43:36|3.0556
17:43:37|3.054
17:43:38|3.0596
17:43:39|3.0617
17:43:41|3.0589
17:43:42|3.0589
17:43:43|3.0589
17:43:45|3.0581
17:43:46|3.0589
17:43:46|3.0589
17:43:49|3.0529
17:43:49|3.0549
17:43:51|3.051
17:43:52|3.0544
17:43:53|3.0542
17:43:54|3.0542
17:43:56|3.0544
17:43:56|3.0572
17:43:58|3.0578
17:44:00|3.0542
17:44:00|3.0579
17:44:01|3.0536
17:44:03|3.0536
17:44:04|3.054
17:44:06|3.054
17:44:07|3.054
17:44:07|3.054
17:44:09|3.054
17:44:10|3.054
17:44:11|3.0569
17:44:12|3.0557
17:44:13|3.0557
17:44:14|3.0557
17:44:15|3.0557
17:44:16|3.0557
17:44:17|3.0542
17:44:18|3.0521
17:44:19|3.0498
17:44:20|3.0513
17:44:21|3.049
17:44:22|3.0532
17:44:23|3.0532
17:44:24|3.0515
17:44:25|3.0483
17:44:26|3.0517
17:44:27|3.0497
17:44:28|3.0502
17:44:29|3.0494
17:44:30|3.0489
17:44:31|3.0489
17:44:32|3.0511
17:44:33|3.0513
17:44:34|3.0489
17:44:35|3.0466
17:44:36|3.05
17:44:37|3.05
17:44:38|3.0466
17:44:39|3.05
17:44:40|3.05
17:44:41|3.0468
17:44:42|3.0462
17:44:43|3.0452
17:44:44|3.0462
17:44:46|3.0472
17:44:46|3.0472
17:44:48|3.0482
17:44:49|3.0483
17:44:51|3.0483
17:44:52|3.0412
17:44:53|3.0412
17:44:54|3.0455
17:44:56|3.0482
17:44:56|3.0482
17:44:57|3.0487
17:44:58|3.0487
17:44:59|3.0475
17:45:00|3.0488
17:45:01|3.0499
17:45:02|3.0488
17:45:04|3.0488
17:45:05|3.0486
17:45:07|3.0486
17:45:08|3.0458
17:45:09|3.0458
17:45:10|3.0536
17:45:11|3.0536
17:45:12|3.0479
17:45:13|3.0479
17:45:14|3.0459
17:45:15|3.0482
17:45:16|3.0462
17:45:17|3.0492
17:45:18|3.047
17:45:19|3.0478
17:45:20|3.0495
17:45:21|3.0522
17:45:22|3.0522
17:45:23|3.049
17:45:24|3.044
17:45:25|3.0469
17:45:27|3.0418
17:45:28|3.0418
17:45:28|3.0434
17:45:29|3.041
17:45:31|3.037
17:45:31|3.037
17:45:32|3.0403
17:45:33|3.0403
17:45:34|3.0382
17:45:35|3.0382
17:45:36|3.037
17:45:37|3.0377
17:45:38|3.0382
17:45:39|3.0382
17:45:40|3.0415
17:45:41|3.0384
17:45:43|3.0388
17:45:43|3.0396
17:45:45|3.0396
17:45:47|3.0428
17:45:47|3.042
17:45:49|3.0453
17:45:50|3.0382
17:45:51|3.0382
17:45:51|3.0382
17:45:53|3.0417
17:45:54|3.038
17:45:54|3.0381
17:45:56|3.0407
17:45:58|3.0398
17:45:59|3.0392
17:46:00|3.0393
17:46:01|3.0421
17:46:01|3.0421
17:46:02|3.045
17:46:03|3.045
17:46:04|3.045
17:46:06|3.0421
17:46:07|3.0488
17:46:08|3.045
17:46:08|3.0456
17:46:09|3.0456
17:46:11|3.0434
17:46:12|3.0434
17:46:12|3.0434
17:46:14|3.0417
17:46:14|3.0417
17:46:15|3.045
17:46:17|3.0434
17:46:17|3.0409
17:46:18|3.0409
17:46:19|3.0421
17:46:21|3.0417
17:46:22|3.0404
17:46:23|3.0404
17:46:24|3.0418
17:46:26|3.0409
17:46:26|3.0409
17:46:28|3.0409
17:46:29|3.0395
17:46:29|3.0409
17:46:31|3.0409
17:46:32|3.0409
17:46:33|3.0409
17:46:34|3.0406
17:46:35|3.0409
17:46:36|3.0409
17:46:37|3.0409
17:46:37|3.0409
17:46:38|3.0407
17:46:39|3.0407
17:46:40|3.0407
17:46:42|3.0391
17:46:43|3.0409
17:46:44|3.0409
17:46:44|3.0437
17:46:45|3.0445
17:46:47|3.045
17:46:48|3.0433
17:46:50|3.045
17:46:51|3.0407
17:46:52|3.0407
17:46:53|3.0429
17:46:55|3.0466
17:46:55|3.0466
17:46:56|3.0417
17:46:58|3.0445
17:46:58|3.0463
17:47:00|3.0466
17:47:01|3.0468
17:47:02|3.0468
17:47:03|3.0489
17:47:05|3.0472
17:47:06|3.0472
17:47:06|3.0449
17:47:08|3.0465
17:47:09|3.0466
17:47:10|3.0466
17:47:12|3.0501
17:47:12|3.0514
17:47:13|3.05
17:47:14|3.05
17:47:15|3.0531
17:47:17|3.0493
17:47:18|3.0481
17:47:19|3.048
17:47:20|3.0537
17:47:21|3.0526
17:47:23|3.0542
17:47:24|3.0559
17:47:25|3.0568
17:47:26|3.0636
17:47:28|3.0635
17:47:29|3.0629
17:47:29|3.0651
17:47:30|3.0672
17:47:31|3.0642
17:47:32|3.0637
17:47:33|3.0637
17:47:34|3.0672
17:47:35|3.0651
17:47:36|3.0651
17:47:37|3.0651
17:47:38|3.0651
17:47:39|3.0651
17:47:41|3.0638
17:47:41|3.0651
17:47:42|3.065
17:47:43|3.061
17:47:45|3.0643
17:47:45|3.0596
17:47:46|3.0578
17:47:48|3.0565
17:47:50|3.0589
17:47:52|3.0564
17:47:52|3.0565
17:47:54|3.0545
17:47:55|3.0581
17:47:56|3.0581
17:47:58|3.0603
17:47:59|3.0603
17:48:00|3.0603
17:48:01|3.0601
17:48:02|3.0601
17:48:03|3.0601
17:48:05|3.062
17:48:06|3.0605
17:48:08|3.0672
17:48:09|3.0657
17:48:10|3.0685
17:48:11|3.0648
17:48:12|3.0648
17:48:13|3.07
17:48:14|3.0669
17:48:14|3.0635
17:48:15|3.061
17:48:16|3.0652
17:48:18|3.0649
17:48:19|3.0605
17:48:21|3.0621
17:48:21|3.0621
17:48:22|3.061
17:48:23|3.0618
17:48:25|3.0616
17:48:26|3.06
17:48:26|3.0572
17:48:27|3.0593
17:48:29|3.059
17:48:29|3.053
17:48:30|3.0519
17:48:32|3.0506
17:48:32|3.0498
17:48:33|3.0498
17:48:35|3.0546
17:48:35|3.0581
17:48:37|3.0538
17:48:38|3.0538
17:48:39|3.0538
17:48:39|3.0538
17:48:40|3.0487
17:48:42|3.0487
17:48:43|3.057
17:48:44|3.0529
17:48:45|3.0529
17:48:46|3.0529
17:48:47|3.0504
17:48:49|3.0515
17:48:49|3.0503
17:48:50|3.0503
17:48:51|3.05
17:48:53|3.0503
17:48:55|3.0503
17:48:56|3.0499
17:48:57|3.0499
17:48:58|3.05
17:48:59|3.05
17:49:01|3.0461
17:49:02|3.0396
17:49:03|3.0391
17:49:04|3.0326
17:49:05|3.0326
17:49:07|3.0447
17:49:08|3.0469
17:49:10|3.0508
17:49:10|3.048
17:49:11|3.0521
17:49:12|3.0469
17:49:13|3.0437
17:49:14|3.0475
17:49:16|3.0481
17:49:17|3.0497
17:49:18|3.05
17:49:19|3.0456
17:49:20|3.0497
17:49:21|3.0516
17:49:22|3.0504
17:49:23|3.0511
17:49:24|3.0506
17:49:25|3.0499
17:49:26|3.0529
17:49:27|3.0528
17:49:28|3.0528
17:49:29|3.0531
17:49:30|3.0509
17:49:31|3.0509
17:49:32|3.0509
17:49:33|3.0479
17:49:34|3.0518
17:49:35|3.0518
17:49:37|3.0518
17:49:37|3.05
17:49:38|3.0518
17:49:39|3.0512
17:49:41|3.0484
17:49:41|3.0484
17:49:42|3.0565
17:49:43|3.0581
17:49:44|3.0596
17:49:46|3.0573
17:49:47|3.0573
17:49:48|3.0512
17:49:48|3.0511
17:49:49|3.0511
17:49:50|3.052
17:49:51|3.0569
17:49:52|3.0569
17:49:53|3.0569
17:49:55|3.0517
17:49:57|3.0498
17:49:57|3.0487
17:49:59|3.0476
17:50:00|3.0454
17:50:02|3.0495
17:50:03|3.0478
17:50:04|3.0487
17:50:05|3.0478
17:50:06|3.0514
17:50:08|3.0522
17:50:09|3.0522
17:50:10|3.0522
17:50:11|3.0522
17:50:12|3.0496
17:50:13|3.0535
17:50:14|3.0532
17:50:15|3.0534
17:50:16|3.0534
17:50:17|3.0534
17:50:18|3.0534
17:50:19|3.0534
17:50:20|3.0534
17:50:22|3.0534
17:50:23|3.053
17:50:24|3.0532
17:50:25|3.0532
17:50:26|3.0507
17:50:27|3.0545
17:50:28|3.0545
17:50:28|3.0545
17:50:29|3.0545
17:50:31|3.0545
17:50:32|3.054
17:50:34|3.054
17:50:34|3.054
17:50:35|3.0534
17:50:36|3.055
17:50:37|3.055
17:50:38|3.055
17:50:39|3.0535
17:50:41|3.0522
17:50:42|3.0522
17:50:43|3.0522
17:50:44|3.0522
17:50:45|3.0522
17:50:46|3.0545
17:50:47|3.0545
17:50:48|3.055
17:50:49|3.0548
17:50:50|3.0548
17:50:51|3.0548
17:50:52|3.055
17:50:53|3.0569
17:50:54|3.0545
17:50:55|3.058
17:50:56|3.0581
17:50:57|3.0581
17:50:59|3.0556
17:51:00|3.0556
17:51:00|3.0569
17:51:01|3.06
17:51:03|3.0605
17:51:05|3.065
17:51:05|3.065
17:51:07|3.067
17:51:08|3.0652
17:51:09|3.0681
17:51:10|3.0732
17:51:11|3.0747
17:51:12|3.0747
17:51:13|3.0744
17:51:14|3.0751
17:51:15|3.0714
17:51:16|3.0768
17:51:17|3.08
17:51:18|3.084
17:51:19|3.0862
17:51:20|3.0862
17:51:21|3.0878
17:51:22|3.0894
17:51:23|3.086
17:51:24|3.086
17:51:25|3.0822
17:51:26|3.0862
17:51:27|3.0817
17:51:28|3.08
17:51:29|3.0833
17:51:30|3.0787
17:51:31|3.09
17:51:33|3.0862
17:51:34|3.0841
17:51:35|3.0841
17:51:36|3.0862
17:51:38|3.0845
17:51:38|3.0836
17:51:40|3.0836
17:51:41|3.0839
17:51:41|3.0839
17:51:43|3.0841
17:51:43|3.0841
17:51:44|3.0842
17:51:45|3.0832
17:51:46|3.0832
17:51:47|3.0832
17:51:48|3.0839
17:51:49|3.0842
17:51:50|3.0832
17:51:52|3.0818
17:51:54|3.0808
17:51:55|3.0824
17:51:56|3.089
17:51:58|3.0854
17:51:58|3.0821
17:52:00|3.0915
17:52:01|3.0865
17:52:01|3.0865
17:52:03|3.0865
17:52:03|3.0911
17:52:05|3.0872
17:52:07|3.0893
17:52:07|3.0893
17:52:08|3.0874
17:52:09|3.088
17:52:11|3.0845
17:52:11|3.0858
17:52:13|3.0858
17:52:13|3.0877
17:52:15|3.0882
17:52:16|3.0851
17:52:17|3.0871
17:52:19|3.0857
17:52:19|3.0857
17:52:21|3.0856
17:52:22|3.0856
17:52:22|3.0857
17:52:24|3.0873
17:52:25|3.088
17:52:26|3.0857
17:52:27|3.0856
17:52:27|3.0881
17:52:28|3.0849
17:52:29|3.0857
17:52:31|3.0857
17:52:32|3.0857
17:52:32|3.0857
17:52:34|3.0857
17:52:34|3.0858
17:52:35|3.0845
17:52:36|3.0845
17:52:38|3.0845
17:52:38|3.0824
17:52:40|3.0824
17:52:40|3.0824
17:52:41|3.0824
17:52:42|3.0857
17:52:43|3.0857
17:52:44|3.0845
17:52:45|3.0845
17:52:47|3.0832
17:52:48|3.0851
17:52:49|3.0851
17:52:50|3.0845
17:52:50|3.0818
17:52:51|3.0818
17:52:52|3.0815
17:52:53|3.0849
17:52:54|3.0844
17:52:55|3.0825
17:52:57|3.0809
17:52:59|3.0851
17:53:00|3.0816
17:53:01|3.0816
17:53:02|3.0845
17:53:03|3.0837
17:53:04|3.0837
17:53:05|3.089
17:53:06|3.086
17:53:07|3.086
17:53:09|3.09
17:53:11|3.09
17:53:11|3.09
17:53:12|3.0877
17:53:13|3.0869
17:53:14|3.092
17:53:16|3.0871
17:53:17|3.085
17:53:18|3.0866
17:53:19|3.088
17:53:20|3.088
17:53:21|3.088
17:53:22|3.088
17:53:23|3.0866
17:53:24|3.0863
17:53:25|3.0863
17:53:26|3.088
17:53:27|3.0865
17:53:28|3.0865
17:53:29|3.0851
17:53:30|3.0851
17:53:31|3.0901
17:53:32|3.0898
17:53:33|3.0925
17:53:34|3.0925
17:53:35|3.0926
17:53:36|3.1
17:53:37|3.1
17:53:38|3.1
17:53:39|3.0953
17:53:40|3.0953
17:53:41|3.0953
17:53:42|3.0967
17:53:43|3.099
17:53:44|3.097
17:53:45|3.097
17:53:46|3.097
17:53:48|3.101
17:53:48|3.1041
17:53:50|3.1141
17:53:51|3.1111
17:53:51|3.1073
17:53:53|3.1083
17:53:54|3.102
17:53:56|3.1
17:53:58|3.1034
17:53:59|3.1044
17:54:00|3.1045
17:54:02|3.1062
17:54:02|3.1042
17:54:04|3.1022
17:54:05|3.1
17:54:06|3.1008
17:54:07|3.0962
17:54:08|3.1
17:54:10|3.0945
17:54:11|3.0945
17:54:12|3.0958
17:54:13|3.0942
17:54:14|3.0926
17:54:15|3.0925
17:54:16|3.0901
17:54:17|3.0886
17:54:18|3.0891
17:54:19|3.0851
17:54:20|3.0851
17:54:21|3.085
17:54:22|3.0851
17:54:23|3.085
17:54:24|3.085
17:54:25|3.0837
17:54:27|3.0837
17:54:27|3.0851
17:54:28|3.0858
17:54:29|3.0926
17:54:30|3.0923
17:54:31|3.094
17:54:32|3.0929
17:54:33|3.0941
17:54:34|3.1032
17:54:35|3.1032
17:54:36|3.1032
17:54:37|3.1036
17:54:38|3.0998
17:54:39|3.0972
17:54:41|3.0958
17:54:41|3.0951
17:54:42|3.0951
17:54:43|3.0927
17:54:44|3.0927
17:54:46|3.0971
17:54:46|3.0986
17:54:47|3.0986
17:54:48|3.0999
17:54:49|3.0999
17:54:50|3.0999
17:54:51|3.0986
17:54:52|3.0986
17:54:53|3.0995
17:54:54|3.0947
17:54:56|3.0987
17:54:57|3.1039
17:54:58|3.1088
17:54:59|3.106
17:55:01|3.1097
17:55:01|3.1082
17:55:02|3.1059
17:55:04|3.1024
17:55:05|3.0971
17:55:06|3.0967
17:55:07|3.0967
17:55:08|3.0952
17:55:09|3.0946
17:55:10|3.0926
17:55:12|3.0986
17:55:12|3.0986
17:55:13|3.0963
17:55:15|3.0994
17:55:16|3.1058
17:55:16|3.1058
17:55:18|3.1058
17:55:19|3.0999
17:55:19|3.0989
17:55:20|3.0974
17:55:21|3.0974
17:55:22|3.0967
17:55:24|3.0999
17:55:25|3.1
17:55:26|3.1
17:55:28|3.0968
17:55:28|3.0993
17:55:30|3.0953
17:55:31|3.0977
17:55:32|3.0977
17:55:33|3.1
17:55:33|3.1
17:55:35|3.0999
17:55:35|3.0947
17:55:37|3.093
17:55:38|3.0914
17:55:39|3.09
17:55:39|3.0906
17:55:41|3.0885
17:55:42|3.0885
17:55:43|3.0898
17:55:44|3.0944
17:55:44|3.0917
17:55:46|3.0901
17:55:47|3.0898
17:55:48|3.0899
17:55:49|3.0872
17:55:50|3.0873
17:55:51|3.0898
17:55:53|3.0895
17:55:53|3.0848
17:55:55|3.0833
17:55:57|3.085
17:55:58|3.085
17:55:59|3.085
17:56:01|3.085
17:56:03|3.08
17:56:04|3.0795
17:56:05|3.081
17:56:07|3.081
17:56:08|3.081
17:56:09|3.081
17:56:10|3.0748
17:56:11|3.0748
17:56:13|3.0744
17:56:14|3.0748
17:56:15|3.0746
17:56:16|3.0678
17:56:17|3.0678
17:56:18|3.0651
17:56:19|3.0599
17:56:20|3.0595
17:56:21|3.0595
17:56:22|3.0575
17:56:23|3.0605
17:56:25|3.0659
17:56:26|3.0659
17:56:27|3.0645
17:56:28|3.0645
17:56:29|3.0634
17:56:30|3.0676
17:56:30|3.0676
17:56:31|3.0676
17:56:33|3.0679
17:56:34|3.0655
17:56:34|3.07
17:56:35|3.0676
17:56:37|3.0699
17:56:38|3.0733
17:56:38|3.0776
17:56:39|3.0776
17:56:40|3.0737
17:56:42|3.072
17:56:43|3.0737
17:56:45|3.0707
17:56:45|3.0659
17:56:46|3.0677
17:56:47|3.065
17:56:49|3.0627
17:56:49|3.065
17:56:50|3.0662
17:56:51|3.0662
17:56:52|3.0661
17:56:53|3.0673
17:56:54|3.0689
17:56:56|3.0689
17:56:57|3.0689
17:56:59|3.065
17:57:00|3.0696
17:57:01|3.065
17:57:02|3.065
17:57:04|3.0691
17:57:05|3.0674
17:57:07|3.0642
17:57:07|3.0639
17:57:09|3.061
17:57:10|3.07
17:57:11|3.0624
17:57:12|3.0583
17:57:14|3.0588
17:57:15|3.0567
17:57:16|3.0567
17:57:18|3.0567
17:57:19|3.0567
17:57:21|3.0567
17:57:21|3.06
17:57:23|3.0559
17:57:24|3.0554
17:57:25|3.0564
17:57:26|3.0523
17:57:27|3.0557
17:57:28|3.0557
17:57:29|3.0557
17:57:30|3.0557
17:57:31|3.0557
17:57:32|3.0557
17:57:33|3.0557
17:57:34|3.0557
17:57:35|3.0557
17:57:36|3.0557
17:57:37|3.0557
17:57:38|3.055
17:57:39|3.0546
17:57:40|3.0546
17:57:41|3.0546
17:57:42|3.0536
17:57:43|3.0521
17:57:44|3.0521
17:57:45|3.0524
17:57:46|3.051
17:57:47|3.0574
17:57:48|3.0574
17:57:49|3.0546
17:57:50|3.06
17:57:51|3.0658
17:57:52|3.0713
17:57:53|3.0603
17:57:54|3.0546
17:57:55|3.0565
17:57:56|3.0563
17:57:58|3.0588
17:58:00|3.0609
17:58:01|3.0606
17:58:03|3.0595
17:58:04|3.0595
17:58:05|3.06
17:58:06|3.069
17:58:07|3.0679
17:58:09|3.0726
17:58:10|3.0726
17:58:12|3.069
17:58:13|3.069
17:58:13|3.0817
17:58:15|3.0786
17:58:15|3.0857
17:58:16|3.0832
17:58:17|3.0902
17:58:19|3.0865
17:58:19|3.0832
17:58:21|3.0783
17:58:21|3.0748
17:58:23|3.0723
17:58:24|3.0723
17:58:24|3.0722
17:58:26|3.0763
17:58:26|3.0813
17:58:28|3.0817
17:58:28|3.0802
17:58:29|3.0838
17:58:31|3.0776
17:58:32|3.0761
17:58:33|3.0783
17:58:34|3.0783
17:58:35|3.0805
17:58:36|3.0835
17:58:36|3.0826
17:58:38|3.08
17:58:38|3.08
17:58:40|3.0787
17:58:40|3.0777
17:58:41|3.08
17:58:42|3.0799
17:58:43|3.0728
17:58:44|3.0728
17:58:46|3.0787
17:58:46|3.0787
17:58:47|3.0787
17:58:48|3.0814
17:58:49|3.0814
17:58:51|3.0826
17:58:51|3.0812
17:58:52|3.0891
17:58:54|3.079
17:58:54|3.079
17:58:55|3.0842
17:58:56|3.0842
17:58:58|3.08
17:58:59|3.0768
17:59:01|3.0787
17:59:01|3.0787
17:59:03|3.0786
17:59:05|3.0786
17:59:06|3.0787
17:59:07|3.0787
17:59:09|3.0787
17:59:10|3.0811
17:59:11|3.0785
17:59:13|3.0786
17:59:14|3.0785
17:59:15|3.0786
17:59:16|3.0786
17:59:17|3.0786
17:59:17|3.0826
17:59:19|3.0817
17:59:19|3.0817
17:59:21|3.0817
17:59:21|3.083
17:59:22|3.084
17:59:23|3.084
17:59:24|3.084
17:59:26|3.084
17:59:27|3.0826
17:59:27|3.0808
17:59:29|3.086
17:59:29|3.086
17:59:30|3.084
17:59:32|3.0798
17:59:33|3.0798
17:59:34|3.0794
17:59:35|3.0785
17:59:36|3.0808
17:59:37|3.0808
17:59:38|3.0756
17:59:39|3.073
17:59:40|3.0769
17:59:41|3.0768
17:59:42|3.0709
17:59:43|3.0717
17:59:44|3.07
17:59:45|3.0759
17:59:46|3.0772
17:59:47|3.0759
17:59:48|3.0841
17:59:49|3.0799
17:59:50|3.0787
17:59:51|3.0787
17:59:52|3.0787
17:59:53|3.0828
17:59:54|3.0802
17:59:55|3.0792
17:59:56|3.0821
17:59:57|3.0818
17:59:58|3.0818
17:59:59|3.0818
18:00:01|3.0812
18:00:01|3.0845
18:00:03|3.0845
18:00:04|3.0804
18:00:05|3.0804
18:00:07|3.0847
18:00:08|3.0847
18:00:08|3.0846
18:00:09|3.0846
18:00:11|3.0845
18:00:12|3.0845
18:00:13|3.0845
18:00:14|3.0855
18:00:14|3.0825
18:00:15|3.0825
18:00:16|3.0825
18:00:17|3.0867
18:00:19|3.0915
18:00:20|3.0914
18:00:21|3.0885
18:00:22|3.0887
18:00:23|3.0913
18:00:24|3.0875
18:00:25|3.0914
18:00:26|3.0887
18:00:27|3.0887
18:00:28|3.0887
18:00:30|3.0914
18:00:31|3.0886
18:00:32|3.0886
18:00:33|3.0886
18:00:34|3.0911
18:00:35|3.0911
18:00:36|3.0911
18:00:37|3.0908
18:00:38|3.0863
18:00:39|3.09
18:00:40|3.09
18:00:41|3.0865
18:00:42|3.09
18:00:43|3.0866
18:00:44|3.0866
18:00:45|3.0866
18:00:46|3.0896
18:00:48|3.0924
18:00:49|3.0913
18:00:50|3.0913
18:00:51|3.0904
18:00:52|3.0907
18:00:53|3.0903
18:00:54|3.0884
18:00:55|3.089
18:00:56|3.0862
18:00:57|3.0857
18:00:58|3.0887
18:00:59|3.0891
18:01:01|3.0877
18:01:03|3.0918
18:01:03|3.0918
18:01:05|3.0918
18:01:06|3.0911
18:01:08|3.0898
18:01:09|3.0898
18:01:10|3.0898
18:01:11|3.0898
18:01:13|3.0927
18:01:13|3.0916
18:01:15|3.0916
18:01:15|3.0916
18:01:18|3.0927
18:01:19|3.0945
18:01:19|3.0942
18:01:21|3.0942
18:01:21|3.0946
18:01:22|3.09
18:01:23|3.09
18:01:24|3.0905
18:01:26|3.091
18:01:27|3.0907
18:01:28|3.0907
18:01:29|3.0907
18:01:30|3.0905
18:01:31|3.0905
18:01:32|3.0907
18:01:33|3.0913
18:01:34|3.0862
18:01:35|3.0862
18:01:36|3.0862
18:01:37|3.0865
18:01:38|3.0865
18:01:39|3.0862
18:01:40|3.0862
18:01:41|3.0865
18:01:42|3.0831
18:01:43|3.0831
18:01:44|3.085
18:01:46|3.085
18:01:46|3.0903
18:01:47|3.0896
18:01:48|3.0832
18:01:49|3.0827
18:01:51|3.0827
18:01:52|3.0827
18:01:53|3.0855
18:01:53|3.0862
18:01:55|3.0807
18:01:56|3.0838
18:01:56|3.0802
18:01:58|3.0807
18:01:59|3.0814
18:02:00|3.0841
18:02:00|3.0841
18:02:02|3.079
18:02:03|3.0771
18:02:05|3.0818
18:02:07|3.0802
18:02:08|3.0815
18:02:09|3.0802
18:02:10|3.0802
18:02:11|3.076
18:02:12|3.076
18:02:13|3.0731
18:02:15|3.0716
18:02:16|3.0716
18:02:17|3.0775
18:02:18|3.0775
18:02:19|3.0775
18:02:20|3.0781
18:02:21|3.0781
18:02:22|3.0781
18:02:23|3.0796
18:02:24|3.0777
18:02:25|3.0729
18:02:25|3.0729
18:02:27|3.0743
18:02:28|3.072
18:02:29|3.0739
18:02:30|3.0739
18:02:31|3.0744
18:02:32|3.0744
18:02:33|3.0729
18:02:34|3.0711
18:02:35|3.0726
18:02:36|3.0727
18:02:37|3.0739
18:02:38|3.0715
18:02:39|3.0715
18:02:40|3.0716
18:02:41|3.0716
18:02:42|3.0716
18:02:42|3.0716
18:02:43|3.0729
18:02:45|3.0729
18:02:46|3.0731
18:02:47|3.0731
18:02:48|3.0731
18:02:49|3.07
18:02:50|3.0657
18:02:50|3.0657
18:02:52|3.061
18:02:53|3.0635
18:02:54|3.0577
18:02:55|3.0572
18:02:56|3.0531
18:02:57|3.0546
18:02:58|3.053
18:02:59|3.0561
18:03:00|3.0561
18:03:01|3.053
18:03:02|3.053
18:03:04|3.0534
18:03:05|3.0596
18:03:06|3.0596
18:03:08|3.0595
18:03:09|3.06
18:03:11|3.0565
18:03:12|3.0562
18:03:13|3.053
18:03:14|3.0517
18:03:16|3.0569
18:03:17|3.0535
18:03:18|3.0535
18:03:19|3.0534
18:03:20|3.0482
18:03:21|3.044
18:03:22|3.0462
18:03:23|3.0462
18:03:24|3.0401
18:03:25|3.044
18:03:26|3.044
18:03:27|3.044
18:03:28|3.0437
18:03:29|3.0457
18:03:30|3.0422
18:03:32|3.0436
18:03:33|3.0439
18:03:34|3.0402
18:03:36|3.0401
18:03:37|3.0401
18:03:37|3.04
18:03:39|3.04
18:03:40|3.037
18:03:42|3.0371
18:03:43|3.029
18:03:44|3.0192
18:03:45|3.01
18:03:46|3.0144
18:03:47|3.023
18:03:48|3.0288
18:03:49|3.0221
18:03:51|3.0236
18:03:52|3.0193
18:03:53|3.0172
18:03:55|3.0186
18:03:55|3.0207
18:03:56|3.0145
18:03:57|3.0187
18:03:59|3.0119
18:03:59|3.0119
18:04:01|3.02
18:04:02|3.0138
18:04:02|3.0144
18:04:03|3.0179
18:04:06|3.0169
18:04:07|3.0198
18:04:09|3.0147
18:04:10|3.0188
18:04:11|3.0157
18:04:13|3.0173
18:04:14|3.0132
18:04:16|3.0115
18:04:17|3.0153
18:04:18|3.0153
18:04:19|3.0139
18:04:20|3.0154
18:04:21|3.0182
18:04:22|3.0175
18:04:23|3.0185
18:04:24|3.0179
18:04:25|3.0172
18:04:26|3.0194
18:04:27|3.02
18:04:28|3.02
18:04:29|3.0196
18:04:30|3.026
18:04:31|3.0277
18:04:32|3.0328
18:04:33|3.0402
18:04:35|3.0385
18:04:36|3.0358
18:04:37|3.0348
18:04:38|3.0298
18:04:39|3.0284
18:04:40|3.0221
18:04:41|3.0299
18:04:42|3.0289
18:04:43|3.0244
18:04:44|3.0277
18:04:45|3.027
18:04:46|3.026
18:04:47|3.0232
18:04:49|3.0227
18:04:50|3.0167
18:04:50|3.0154
18:04:52|3.0145
18:04:53|3.0125
18:04:55|3.0047
18:04:56|3.009
18:04:56|3.0044
18:04:57|3.0049
18:04:59|3.0043
18:04:59|3.0045
18:05:01|3.0046
18:05:01|3.0032
18:05:03|3.0098
18:05:03|3.0062
18:05:05|3.0117
18:05:06|3.0111
18:05:08|3.0118
18:05:09|3.0069
18:05:11|3.012
18:05:11|3.0105
18:05:12|3.0125
18:05:13|3.0087
18:05:15|3.01
18:05:16|3.01
18:05:17|3.01
18:05:18|3.0046
18:05:19|3.0046
18:05:20|3.0044
18:05:21|3.0026
18:05:22|3.0002
18:05:23|3.0078
18:05:24|3.0005
18:05:26|2.9739
18:05:27|2.9727
18:05:27|2.9669
18:05:29|2.9693
18:05:30|2.9596
18:05:30|2.9755
18:05:32|2.9786
18:05:33|2.9774
18:05:33|2.9797
18:05:35|2.98
18:05:35|2.9807
18:05:36|2.9811
18:05:38|2.9826
18:05:39|2.9825
18:05:40|2.9831
18:05:41|2.9862
18:05:42|2.9826
18:05:43|2.9839
18:05:43|2.9827
18:05:46|2.9839
18:05:47|2.9825
18:05:48|2.9838
18:05:49|2.9838
18:05:50|2.9863
18:05:51|2.9825
18:05:52|2.9906
18:05:53|2.9859
18:05:54|2.9865
18:05:55|2.9895
18:05:56|2.9897
18:05:57|2.9873
18:05:58|2.9868
18:05:59|2.9895
18:06:00|2.9906
18:06:02|2.9883
18:06:03|2.9866
18:06:04|2.9866
18:06:04|2.9867
18:06:07|2.9867
18:06:08|2.9848
18:06:10|2.9894
18:06:11|2.9865
18:06:12|2.9895
18:06:12|2.9889
18:06:14|2.987
18:06:15|2.9916
18:06:16|2.9945
18:06:17|2.9889
18:06:18|2.9889
18:06:18|2.9889
18:06:19|2.9889
18:06:21|2.9868
18:06:22|2.9868
18:06:22|2.9894
18:06:23|2.9867
18:06:25|2.9867
18:06:25|2.9891
18:06:26|2.9915
18:06:27|2.9889
18:06:29|2.9855
18:06:30|2.9865
18:06:32|2.9867
18:06:32|2.9865
18:06:33|2.9865
18:06:35|2.9826
18:06:35|2.9798
18:06:36|2.9826
18:06:37|2.9829
18:06:38|2.9886
18:06:39|2.9854
18:06:41|2.9845
18:06:42|2.9836
18:06:43|2.9811
18:06:44|2.9825
18:06:45|2.9791
18:06:46|2.9791
18:06:47|2.9823
18:06:48|2.9823
18:06:49|2.98
18:06:50|2.9799
18:06:51|2.98
18:06:52|2.98
18:06:53|2.98
18:06:54|2.9756
18:06:55|2.9798
18:06:56|2.9773
18:06:57|2.9788
18:06:58|2.9744
18:06:59|2.9798
18:07:00|2.9821
18:07:01|2.9821
18:07:02|2.9737
18:07:03|2.9744
18:07:04|2.9768
18:07:06|2.9701
18:07:08|2.9682
18:07:08|2.9694
18:07:10|2.967
18:07:12|2.9681
18:07:12|2.9659
18:07:14|2.9619
18:07:16|2.9607
18:07:18|2.9639
18:07:18|2.9607
18:07:19|2.9584
18:07:20|2.9581
18:07:22|2.9404
18:07:23|2.9473
18:07:24|2.9481
18:07:25|2.9469
18:07:26|2.9573
18:07:27|2.959
18:07:29|2.9556
18:07:30|2.9518
18:07:30|2.959
18:07:32|2.9519
18:07:32|2.9579
18:07:33|2.957
18:07:35|2.9559
18:07:37|2.9561
18:07:37|2.9559
18:07:38|2.9571
18:07:39|2.9518
18:07:40|2.949
18:07:41|2.9489
18:07:42|2.9484
18:07:43|2.9484
18:07:44|2.9484
18:07:45|2.95
18:07:46|2.949
18:07:47|2.949
18:07:48|2.9448
18:07:49|2.9502
18:07:50|2.9507
18:07:51|2.9497
18:07:52|2.947
18:07:53|2.9539
18:07:54|2.954
18:07:55|2.9536
18:07:56|2.9615
18:07:57|2.9579
18:07:58|2.9603
18:07:59|2.9616
18:08:00|2.96
18:08:01|2.9647
18:08:02|2.9596
18:08:03|2.9597
18:08:04|2.9597
18:08:05|2.9597
18:08:06|2.9583
18:08:08|2.956
18:08:10|2.96
18:08:12|2.9536
18:08:12|2.9536
18:08:14|2.9448
18:08:16|2.9496
18:08:17|2.9427
18:08:18|2.9401
18:08:19|2.9397
18:08:20|2.9466
18:08:21|2.9468
18:08:22|2.9468
18:08:23|2.9508
18:08:23|2.9506
18:08:25|2.9586
18:08:25|2.9523
18:08:28|2.9517
18:08:28|2.9509
18:08:29|2.95
18:08:30|2.9507
18:08:31|2.9537
18:08:32|2.9537
18:08:34|2.9537
18:08:34|2.9541
18:08:35|2.95
18:08:36|2.9445
18:08:37|2.9486
18:08:38|2.9499
18:08:39|2.9499
18:08:40|2.949
18:08:41|2.949
18:08:42|2.9492
18:08:43|2.9499
18:08:44|2.9499
18:08:45|2.95
18:08:46|2.9531
18:08:47|2.9501
18:08:49|2.95
18:08:49|2.95
18:08:50|2.949
18:08:51|2.9502
18:08:52|2.9537
18:08:53|2.952
18:08:54|2.953
18:08:55|2.9504
18:08:56|2.9504
18:08:57|2.9541
18:08:58|2.958
18:08:59|2.9599
18:09:00|2.9538
18:09:01|2.96
18:09:02|2.961
18:09:03|2.9622
18:09:05|2.9623
18:09:06|2.9631
18:09:07|2.9661
18:09:09|2.9655
18:09:10|2.9662
18:09:11|2.9662
18:09:12|2.9646
18:09:13|2.967
18:09:14|2.9626
18:09:15|2.9606
18:09:16|2.9625
18:09:17|2.9625
18:09:18|2.9625
18:09:19|2.96
18:09:20|2.9593
18:09:21|2.961
18:09:23|2.9602
18:09:23|2.9615
18:09:24|2.9633
18:09:27|2.9577
18:09:27|2.958
18:09:28|2.958
18:09:30|2.958
18:09:31|2.958
18:09:32|2.9573
18:09:33|2.958
18:09:34|2.958
18:09:35|2.9588
18:09:36|2.958
18:09:37|2.9581
18:09:38|2.958
18:09:39|2.958
18:09:40|2.958
18:09:41|2.9581
18:09:42|2.955
18:09:43|2.959
18:09:44|2.959
18:09:45|2.958
18:09:46|2.9586
18:09:47|2.955
18:09:48|2.958
18:09:49|2.958
18:09:50|2.9576
18:09:51|2.9576
18:09:52|2.9574
18:09:53|2.9515
18:09:54|2.9516
18:09:55|2.9511
18:09:56|2.9553
18:09:58|2.9529
18:09:58|2.9529
18:09:59|2.9565
18:10:00|2.9553
18:10:02|2.953
18:10:03|2.9553
18:10:03|2.9558
18:10:04|2.9559
18:10:06|2.9587
18:10:07|2.9601
18:10:08|2.9585
18:10:09|2.9618
18:10:10|2.9605
18:10:11|2.965
18:10:13|2.9671
18:10:15|2.9658
18:10:16|2.9699
18:10:16|2.967
18:10:17|2.9699
18:10:18|2.9697
18:10:19|2.9651
18:10:21|2.9627
18:10:22|2.9643
18:10:23|2.9661
18:10:24|2.9696
18:10:25|2.9658
18:10:26|2.9658
18:10:27|2.9718
18:10:28|2.9726
18:10:29|2.9809
18:10:31|2.9873
18:10:32|2.9815
18:10:33|2.9823
18:10:34|2.9745
18:10:34|2.9759
18:10:36|2.9757
18:10:37|2.9795
18:10:38|2.9795
18:10:39|2.9795
18:10:39|2.9801
18:10:41|2.9801
18:10:42|2.9829
18:10:43|2.9792
18:10:44|2.9801
18:10:46|2.9759
18:10:46|2.9805
18:10:48|2.98
18:10:49|2.9868
18:10:49|2.9833
18:10:51|2.9829
18:10:52|2.9812
18:10:52|2.9836
18:10:53|2.9829
18:10:55|2.9851
18:10:56|2.9848
18:10:56|2.9834
18:10:58|2.9848
18:10:58|2.9867
18:10:59|2.9864
18:11:01|2.9814
18:11:02|2.9819
18:11:02|2.9802
18:11:03|2.9808
18:11:04|2.9781
18:11:06|2.979
18:11:07|2.979
18:11:08|2.9775
18:11:09|2.976
18:11:10|2.98
18:11:11|2.9804
18:11:13|2.9801
18:11:15|2.9819
18:11:16|2.9842
18:11:18|2.9809
18:11:19|2.9809
18:11:19|2.9809
18:11:21|2.9775
18:11:21|2.9775
18:11:22|2.9738
18:11:24|2.9738
18:11:25|2.9757
18:11:27|2.9726
18:11:28|2.9726
18:11:29|2.9726
18:11:30|2.9759
18:11:32|2.9742
18:11:32|2.9742
18:11:33|2.977
18:11:34|2.9752
18:11:35|2.9751
18:11:37|2.9776
18:11:38|2.9751
18:11:39|2.9732
18:11:40|2.9746
18:11:41|2.9717
18:11:42|2.9734
18:11:43|2.9734
18:11:44|2.9717
18:11:45|2.9721
18:11:46|2.97
18:11:47|2.9695
18:11:48|2.9703
18:11:49|2.9716
18:11:50|2.9694
18:11:51|2.9706
18:11:52|2.9711
18:11:53|2.9689
18:11:54|2.9689
18:11:55|2.9689
18:11:57|2.9663
18:11:58|2.9636
18:11:59|2.9695
18:12:00|2.9645
18:12:01|2.9655
18:12:01|2.9629
18:12:03|2.9636
18:12:04|2.9627
18:12:05|2.9615
18:12:06|2.9597
18:12:06|2.9611
18:12:09|2.9612
18:12:10|2.9619
18:12:10|2.9606
18:12:12|2.9585
18:12:14|2.9586
18:12:14|2.9571
18:12:16|2.9549
18:12:17|2.9527
18:12:18|2.9529
18:12:20|2.9568
18:12:21|2.9549
18:12:23|2.9563
18:12:23|2.9562
18:12:25|2.9558
18:12:25|2.9563
18:12:26|2.9538
18:12:27|2.9542
18:12:29|2.9563
18:12:30|2.9543
18:12:31|2.9543
18:12:32|2.9563
18:12:33|2.9583
18:12:34|2.9579
18:12:35|2.956
18:12:36|2.9567
18:12:37|2.9543
18:12:38|2.9576
18:12:39|2.9549
18:12:40|2.9558
18:12:41|2.9568
18:12:42|2.9585
18:12:43|2.9563
18:12:44|2.9567
18:12:45|2.96
18:12:46|2.96
18:12:47|2.9577
18:12:48|2.9577
18:12:49|2.963
18:12:50|2.9699
18:12:52|2.9718
18:12:52|2.9731
18:12:54|2.9716
18:12:55|2.9726
18:12:56|2.9693
18:12:57|2.9719
18:12:58|2.9726
18:12:59|2.9731
18:13:00|2.9731
18:13:01|2.9727
18:13:02|2.9704
18:13:02|2.9667
18:13:04|2.968
18:13:05|2.968
18:13:06|2.968
18:13:07|2.9672
18:13:08|2.9661
18:13:10|2.9667
18:13:11|2.9667
18:13:12|2.9672
18:13:14|2.9702
18:13:16|2.967
18:13:16|2.967
18:13:17|2.967
18:13:18|2.9652
18:13:19|2.9683
18:13:20|2.9683
18:13:22|2.9683
18:13:24|2.9654
18:13:25|2.9682
18:13:27|2.9682
18:13:27|2.969
18:13:29|2.9701
18:13:29|2.9701
18:13:30|2.9701
18:13:32|2.9703
18:13:32|2.969
18:13:34|2.9725
18:13:36|2.9725
18:13:36|2.9725
18:13:37|2.9725
18:13:38|2.9725
18:13:39|2.9725
18:13:41|2.9725
18:13:41|2.9749
18:13:42|2.9723
18:13:44|2.9718
18:13:44|2.9729
18:13:45|2.9729
18:13:46|2.9731
18:13:47|2.9717
18:13:49|2.9718
18:13:49|2.9706
18:13:50|2.9701
18:13:51|2.9701
18:13:53|2.9705
18:13:54|2.9705
18:13:55|2.9689
18:13:57|2.9728
18:13:58|2.9728
18:13:59|2.97
18:14:00|2.97
18:14:01|2.97
18:14:02|2.969
18:14:03|2.9696
18:14:04|2.98
18:14:05|2.98
18:14:06|2.9787
18:14:07|2.9824
18:14:08|2.9807
18:14:09|2.98
18:14:10|2.98
18:14:11|2.9775
18:14:12|2.9818
18:14:13|2.9787
18:14:14|2.98
18:14:16|2.9787
18:14:17|2.9757
18:14:18|2.9758
18:14:20|2.9758
18:14:21|2.9758
18:14:22|2.9758
18:14:23|2.977
18:14:24|2.977
18:14:26|2.977
18:14:27|2.9837
18:14:28|2.9813
18:14:29|2.9813
18:14:30|2.9762
18:14:31|2.9767
18:14:32|2.98
18:14:33|2.9811
18:14:34|2.9811
18:14:35|2.9823
18:14:36|2.9833
18:14:37|2.9833
18:14:38|2.9819
18:14:39|2.9819
18:14:40|2.9836
18:14:41|2.9833
18:14:42|2.9833
18:14:43|2.9832
18:14:44|2.9832
18:14:45|2.9832
18:14:46|2.9832
18:14:47|2.9832
18:14:48|2.9832
18:14:49|2.9818
18:14:50|2.9818
18:14:51|2.983
18:14:52|2.9784
18:14:53|2.975
18:14:54|2.9772
18:14:55|2.9772
18:14:56|2.9771
18:14:57|2.9775
18:14:58|2.9779
18:14:59|2.9798
18:15:00|2.9811
18:15:01|2.9797
18:15:02|2.978
18:15:03|2.9773
18:15:04|2.9775
18:15:06|2.9804
18:15:07|2.9776
18:15:07|2.9742
18:15:09|2.978
18:15:10|2.9837
18:15:11|2.9741
18:15:12|2.9741
18:15:12|2.977
18:15:13|2.9729
18:15:15|2.9767
18:15:17|2.9758
18:15:19|2.9758
18:15:20|2.9758
18:15:21|2.9758
18:15:22|2.9798
18:15:24|2.9788
18:15:25|2.9798
18:15:26|2.9765
18:15:27|2.9754
18:15:28|2.9754
18:15:29|2.9759
18:15:31|2.9766
18:15:32|2.9763
18:15:33|2.9754
18:15:34|2.9754
18:15:35|2.975
18:15:35|2.9763
18:15:37|2.9771
18:15:37|2.9766
18:15:38|2.9768
18:15:39|2.9768
18:15:41|2.9755
18:15:42|2.9755
18:15:43|2.9754
18:15:44|2.9754
18:15:45|2.9754
18:15:46|2.9759
18:15:47|2.9754
18:15:48|2.9769
18:15:49|2.9773
18:15:50|2.9773
18:15:51|2.9789
18:15:52|2.9788
18:15:53|2.9788
18:15:54|2.98
18:15:56|2.98
18:15:57|2.98
18:15:58|2.9789
18:15:59|2.9773
18:16:00|2.9767
18:16:01|2.9767
18:16:02|2.9767
18:16:03|2.9767
18:16:04|2.9771
18:16:05|2.9776
18:16:06|2.9787
18:16:07|2.9788
18:16:08|2.9817
18:16:09|2.9788
18:16:10|2.9831
18:16:11|2.9831
18:16:12|2.9817
18:16:13|2.9817
18:16:14|2.9808
18:16:15|2.9808
18:16:17|2.983
18:16:19|2.9831
18:16:20|2.9831
18:16:20|2.9828
18:16:21|2.9828
18:16:23|2.9828
18:16:24|2.9831
18:16:26|2.9834
18:16:26|2.988
18:16:28|2.988
18:16:29|2.988
18:16:30|2.9911
18:16:31|2.9849
18:16:32|2.9911
18:16:33|2.9925
18:16:34|2.9933
18:16:35|2.9986
18:16:36|2.9949
18:16:38|2.9934
18:16:39|2.9966
18:16:40|2.9922
18:16:41|2.9943
18:16:42|2.9934
18:16:43|2.9947
18:16:44|2.9872
18:16:46|2.9896
18:16:48|2.985
18:16:49|2.9899
18:16:50|2.9899
18:16:51|2.9927
18:16:53|2.9934
18:16:53|2.9932
18:16:54|2.9896
18:16:57|2.9882
18:16:58|2.992
18:16:59|2.9885
18:16:59|2.9918
18:17:01|2.9918
18:17:02|2.9901
18:17:02|2.9901
18:17:04|2.9876
18:17:05|2.9876
18:17:06|2.9876
18:17:07|2.9877
18:17:08|2.9876
18:17:09|2.988
18:17:10|2.9784
18:17:11|2.9771
18:17:12|2.9751
18:17:13|2.9758
18:17:14|2.9768
18:17:14|2.9783
18:17:16|2.983
18:17:18|2.9816
18:17:19|2.9802
18:17:20|2.9859
18:17:21|2.9859
18:17:22|2.9848
18:17:23|2.9848
18:17:24|2.9843
18:17:25|2.9843
18:17:27|2.981
18:17:27|2.9843
18:17:29|2.9843
18:17:29|2.9821
18:17:30|2.9821
18:17:31|2.9795
18:17:34|2.9758
18:17:34|2.9758
18:17:35|2.9758
18:17:36|2.9761
18:17:37|2.9761
18:17:38|2.9761
18:17:40|2.9751
18:17:40|2.9722
18:17:41|2.97
18:17:43|2.97
18:17:44|2.9698
18:17:45|2.9697
18:17:47|2.9682
18:17:48|2.97
18:17:49|2.9718
18:17:49|2.9717
18:17:50|2.9697
18:17:51|2.9692
18:17:53|2.9747
18:17:54|2.9717
18:17:54|2.9717
18:17:55|2.9745
18:17:57|2.9745
18:17:57|2.9692
18:17:59|2.9692
18:18:00|2.9716
18:18:01|2.9731
18:18:01|2.9732
18:18:02|2.9798
18:18:03|2.9787
18:18:05|2.9787
18:18:05|2.9787
18:18:07|2.9752
18:18:08|2.9757
18:18:09|2.9757
18:18:11|2.9702
18:18:12|2.9702
18:18:13|2.9702
18:18:14|2.9698
18:18:15|2.9698
18:18:16|2.9709
18:18:17|2.9697
18:18:19|2.9688
18:18:19|2.9661
18:18:20|2.9661
18:18:21|2.9687
18:18:24|2.973
18:18:25|2.973
18:18:26|2.975
18:18:28|2.975
18:18:28|2.975
18:18:30|2.975
18:18:30|2.975
18:18:32|2.975
18:18:33|2.9739
18:18:34|2.97
18:18:35|2.97
18:18:36|2.9737
18:18:37|2.9757
18:18:39|2.9795
18:18:39|2.9768
18:18:40|2.9712
18:18:42|2.9756
18:18:43|2.9741
18:18:44|2.9703
18:18:46|2.9729
18:18:47|2.9729
18:18:48|2.973
18:18:49|2.9713
18:18:50|2.9737
18:18:51|2.9737
18:18:53|2.9737
18:18:53|2.9737
18:18:54|2.9737
18:18:55|2.9737
18:18:56|2.9737
18:18:57|2.9737
18:18:58|2.9737
18:18:59|2.9737
18:19:00|2.9737
18:19:01|2.9706
18:19:02|2.9706
18:19:03|2.9706
18:19:04|2.9713
18:19:06|2.9713
18:19:06|2.9713
18:19:07|2.9713
18:19:09|2.9713
18:19:10|2.9713
18:19:10|2.9713
18:19:11|2.9713
18:19:12|2.9705
18:19:13|2.9679
18:19:14|2.9659
18:19:15|2.9653
18:19:16|2.966
18:19:17|2.966
18:19:19|2.9625
18:19:20|2.9625
18:19:22|2.9653
18:19:24|2.9653
18:19:25|2.9653
18:19:26|2.9655
18:19:28|2.965
18:19:28|2.9625
18:19:30|2.9608
18:19:31|2.9648
18:19:32|2.9644
18:19:33|2.9601
18:19:34|2.96
18:19:36|2.96
18:19:37|2.962
18:19:38|2.9608
18:19:40|2.9625
18:19:41|2.9625
18:19:42|2.9624
18:19:42|2.962
18:19:44|2.962
18:19:45|2.962
18:19:45|2.962
18:19:46|2.9626
18:19:47|2.9626
18:19:49|2.9602
18:19:50|2.9594
18:19:51|2.9594
18:19:52|2.9615
18:19:53|2.9615
18:19:54|2.9615
18:19:55|2.9592
18:19:56|2.9579
18:19:57|2.9556
18:19:58|2.9531
18:20:00|2.9522
18:20:01|2.9539
18:20:01|2.9524
18:20:04|2.95
18:20:04|2.95
18:20:06|2.9501
18:20:07|2.9481
18:20:09|2.9521
18:20:10|2.9534
18:20:11|2.9534
18:20:11|2.9534
18:20:12|2.9543
18:20:14|2.9508
18:20:15|2.9508
18:20:16|2.9533
18:20:17|2.954
18:20:17|2.954
18:20:19|2.954
18:20:20|2.9546
18:20:22|2.9547
18:20:22|2.9546
18:20:23|2.9546
18:20:25|2.9527
18:20:25|2.9527
18:20:26|2.9523
18:20:28|2.9516
18:20:29|2.9518
18:20:29|2.9518
18:20:31|2.9535
18:20:32|2.9558
18:20:33|2.9558
18:20:34|2.9558
18:20:35|2.9558
18:20:36|2.9535
18:20:37|2.9573
18:20:38|2.9575
18:20:40|2.9545
18:20:41|2.9551
18:20:43|2.9556
18:20:44|2.9608
18:20:45|2.9665
18:20:46|2.9671
18:20:47|2.9611
18:20:48|2.9619
18:20:49|2.9629
18:20:50|2.9665
18:20:51|2.9674
18:20:52|2.9682
18:20:53|2.9634
18:20:54|2.9634
18:20:55|2.9622
18:20:56|2.96
18:20:57|2.96
18:20:58|2.9629
18:20:59|2.9611
18:21:00|2.9593
18:21:01|2.9593
18:21:02|2.9628
18:21:03|2.96
18:21:04|2.96
18:21:05|2.96
18:21:06|2.9585
18:21:07|2.9624
18:21:08|2.9642
18:21:09|2.9668
18:21:10|2.9668
18:21:11|2.9612
18:21:12|2.9612
18:21:13|2.963
18:21:14|2.963
18:21:15|2.9665
18:21:16|2.9665
18:21:17|2.9665
18:21:18|2.9665
18:21:19|2.9676
18:21:20|2.9643
18:21:22|2.9643
18:21:23|2.9652
18:21:24|2.9661
18:21:26|2.9661
18:21:26|2.9678
18:21:27|2.9652
18:21:29|2.9652
18:21:31|2.9652
18:21:32|2.9652
18:21:33|2.966
18:21:35|2.966
18:21:36|2.9629
18:21:37|2.9629
18:21:38|2.9643
18:21:39|2.9657
18:21:40|2.9657
18:21:41|2.962
18:21:42|2.962
18:21:43|2.9654
18:21:44|2.9642
18:21:45|2.9654
18:21:46|2.9634
18:21:47|2.9634
18:21:48|2.9636
18:21:49|2.9636
18:21:50|2.9636
18:21:51|2.9633
18:21:52|2.962
18:21:53|2.9612
18:21:54|2.9612
18:21:55|2.9614
18:21:56|2.9614
18:21:57|2.9614
18:21:58|2.9633
18:21:59|2.9632
18:22:00|2.9606
18:22:02|2.9606
18:22:03|2.9606
18:22:04|2.96
18:22:05|2.9586
18:22:06|2.9571
18:22:07|2.9539
18:22:08|2.9539
18:22:09|2.9539
18:22:09|2.951
18:22:10|2.951
18:22:12|2.9529
18:22:13|2.9529
18:22:14|2.9501
18:22:15|2.9529
18:22:16|2.9529
18:22:17|2.9529
18:22:18|2.9508
18:22:18|2.9494
18:22:19|2.9461
18:22:21|2.9471
18:22:22|2.9508
18:22:23|2.9501
18:22:25|2.9469
18:22:26|2.9474
18:22:27|2.9461
18:22:28|2.9461
18:22:29|2.9461
18:22:30|2.9462
18:22:31|2.9481
18:22:32|2.9447
18:22:33|2.9447
18:22:34|2.9477
18:22:35|2.9477
18:22:36|2.9488
18:22:37|2.9488
18:22:38|2.946
18:22:39|2.9442
18:22:40|2.9451
18:22:41|2.9451
18:22:42|2.9427
18:22:43|2.9427
18:22:44|2.94
18:22:45|2.94
18:22:46|2.94
18:22:47|2.9434
18:22:48|2.939
18:22:49|2.9371
18:22:50|2.94
18:22:51|2.9339
18:22:52|2.935
18:22:53|2.9342
18:22:54|2.9348
18:22:55|2.9376
18:22:56|2.9367
18:22:57|2.9321
18:22:58|2.9397
18:22:59|2.9343
18:23:00|2.9355
18:23:01|2.942
18:23:02|2.9432
18:23:03|2.9403
18:23:04|2.948
18:23:06|2.9465
18:23:07|2.9499
18:23:08|2.9507
18:23:08|2.9546
18:23:09|2.9495
18:23:10|2.9457
18:23:12|2.9466
18:23:13|2.9466
18:23:14|2.9462
18:23:14|2.9465
18:23:16|2.9427
18:23:16|2.9427
18:23:17|2.9404
18:23:18|2.94
18:23:20|2.94
18:23:21|2.943
18:23:22|2.943
18:23:23|2.9475
18:23:24|2.9446
18:23:26|2.9446
18:23:27|2.9446
18:23:29|2.9431
18:23:29|2.9431
18:23:31|2.9465
18:23:32|2.9465
18:23:34|2.9514
18:23:35|2.9487
18:23:36|2.955
18:23:37|2.9558
18:23:38|2.9572
18:23:39|2.9551
18:23:40|2.95
18:23:41|2.9464
18:23:42|2.9464
18:23:43|2.9433
18:23:44|2.9399
18:23:45|2.9471
18:23:46|2.9471
18:23:47|2.9455
18:23:48|2.9504
18:23:49|2.9504
18:23:50|2.9463
18:23:51|2.9454
18:23:52|2.9453
18:23:53|2.9439
18:23:54|2.9433
18:23:55|2.9442
18:23:56|2.9469
18:23:57|2.9469
18:23:58|2.9469
18:23:59|2.9421
18:24:00|2.9421
18:24:01|2.9469
18:24:02|2.9439
18:24:04|2.9439
18:24:05|2.9477
18:24:06|2.9479
18:24:07|2.9479
18:24:08|2.95
18:24:09|2.95
18:24:10|2.9502
18:24:11|2.9502
18:24:12|2.9492
18:24:13|2.9514
18:24:14|2.9534
18:24:15|2.9545
18:24:16|2.9545
18:24:17|2.9567
18:24:18|2.9567
18:24:19|2.9534
18:24:20|2.9534
18:24:21|2.9534
18:24:22|2.9564
18:24:23|2.9552
18:24:25|2.9531
18:24:26|2.9563
18:24:27|2.9563
18:24:29|2.9563
18:24:30|2.9557
18:24:31|2.9557
18:24:32|2.9578
18:24:33|2.96
18:24:34|2.9567
18:24:35|2.9567
18:24:36|2.958
18:24:37|2.964
18:24:38|2.9596
18:24:39|2.9596
18:24:40|2.9547
18:24:41|2.9567
18:24:42|2.9601
18:24:44|2.9587
18:24:45|2.9587
18:24:46|2.9587
18:24:47|2.9566
18:24:48|2.9567
18:24:49|2.9575
18:24:50|2.9575
18:24:52|2.9539
18:24:52|2.9539
18:24:54|2.9539
18:24:55|2.9583
18:24:56|2.9537
18:24:56|2.9576
18:24:58|2.9576
18:24:59|2.96
18:25:00|2.96
18:25:00|2.9584
18:25:02|2.9597
18:25:02|2.9584
18:25:05|2.9584
18:25:06|2.9587
18:25:07|2.9584
18:25:08|2.9584
18:25:09|2.9625
18:25:10|2.96
18:25:11|2.9583
18:25:12|2.9619
18:25:13|2.9627
18:25:14|2.9583
18:25:15|2.9599
18:25:16|2.96
18:25:17|2.9588
18:25:18|2.9622
18:25:19|2.9628
18:25:20|2.9628
18:25:21|2.965
18:25:22|2.9622
18:25:23|2.9617
18:25:24|2.9617
18:25:26|2.9617
18:25:26|2.9617
18:25:29|2.9617
18:25:29|2.9647
18:25:31|2.9677
18:25:32|2.9637
18:25:33|2.9637
18:25:34|2.9637
18:25:36|2.9637
18:25:37|2.9637
18:25:38|2.9644
18:25:39|2.9644
18:25:40|2.9636
18:25:41|2.9646
18:25:42|2.9643
18:25:42|2.9644
18:25:44|2.9603
18:25:45|2.9603
18:25:46|2.9603
18:25:48|2.9603
18:25:48|2.9603
18:25:49|2.9603
18:25:51|2.9603
18:25:51|2.9604
18:25:53|2.9604
18:25:54|2.9621
18:25:55|2.9603
18:25:56|2.9602
18:25:57|2.96
18:25:58|2.9598
18:26:00|2.9603
18:26:01|2.9603
18:26:02|2.9621
18:26:03|2.96
18:26:04|2.9601
18:26:05|2.9601
18:26:06|2.9601
18:26:07|2.9601
18:26:09|2.9578
18:26:10|2.9578
18:26:11|2.9593
18:26:12|2.9593
18:26:13|2.9578
18:26:14|2.9583
18:26:15|2.96
18:26:16|2.958
18:26:17|2.958
18:26:17|2.9583
18:26:19|2.9583
18:26:20|2.9564
18:26:20|2.9562
18:26:22|2.9562
18:26:23|2.9569
18:26:24|2.9522
18:26:25|2.9502
18:26:27|2.9561
18:26:28|2.9561
18:26:29|2.9513
18:26:30|2.9513
18:26:31|2.9513
18:26:33|2.9551
18:26:34|2.9563
18:26:35|2.9563
18:26:36|2.9564
18:26:37|2.9564
18:26:38|2.9539
18:26:39|2.9539
18:26:40|2.9539
18:26:42|2.9567
18:26:42|2.9569
18:26:43|2.9585
18:26:44|2.958
18:26:45|2.958
18:26:47|2.9551
18:26:48|2.9629
18:26:49|2.9629
18:26:50|2.9596
18:26:51|2.9596
18:26:52|2.9632
18:26:53|2.9632
18:26:54|2.963
18:26:55|2.9631
18:26:56|2.967
18:26:57|2.965
18:26:58|2.9669
18:26:59|2.9649
18:27:00|2.9677
18:27:01|2.9677
18:27:02|2.9677
18:27:03|2.9661
18:27:04|2.9661
18:27:05|2.9637
18:27:07|2.9649
18:27:08|2.9601
18:27:09|2.961
18:27:10|2.9629
18:27:11|2.9612
18:27:12|2.9612
18:27:14|2.9596
18:27:15|2.96
18:27:16|2.961
18:27:17|2.9599
18:27:18|2.9599
18:27:19|2.9599
18:27:20|2.9595
18:27:21|2.9595
18:27:22|2.9612
18:27:23|2.9612
18:27:24|2.9612
18:27:25|2.9647
18:27:26|2.9699
18:27:28|2.9672
18:27:29|2.9662
18:27:31|2.9668
18:27:31|2.9648
18:27:32|2.9646
18:27:33|2.9652
18:27:34|2.9652
18:27:35|2.9652
18:27:36|2.9646
18:27:37|2.9645
18:27:38|2.9645
18:27:39|2.9646
18:27:40|2.9646
18:27:41|2.9646
18:27:42|2.9633
18:27:43|2.9633
18:27:44|2.9672
18:27:45|2.9639
18:27:46|2.9639
18:27:47|2.9644
18:27:48|2.9633
18:27:49|2.9698
18:27:50|2.9698
18:27:51|2.9698
18:27:52|2.9653
18:27:53|2.9647
18:27:54|2.962
18:27:56|2.962
18:27:58|2.9613
18:27:58|2.9642
18:27:59|2.9642
18:28:00|2.9642
18:28:01|2.9642
18:28:03|2.9652
18:28:04|2.9652
18:28:05|2.9652
18:28:06|2.9642
18:28:07|2.9642
18:28:09|2.9642
18:28:10|2.9642
18:28:11|2.9642
18:28:12|2.9642
18:28:13|2.9642
18:28:14|2.9642
18:28:15|2.9642
18:28:17|2.9642
18:28:18|2.9642
18:28:20|2.9642
18:28:20|2.9642
18:28:21|2.9642
18:28:22|2.961
18:28:23|2.96
18:28:25|2.9622
18:28:25|2.96
18:28:27|2.96
18:28:29|2.96
18:28:30|2.9599
18:28:31|2.958
18:28:32|2.958
18:28:33|2.958
18:28:34|2.9596
18:28:35|2.9577
18:28:36|2.9596
18:28:37|2.9596
18:28:39|2.9569
18:28:40|2.9569
18:28:41|2.9594
18:28:43|2.9594
18:28:43|2.9594
18:28:45|2.9594
18:28:46|2.9594
18:28:47|2.9594
18:28:48|2.9594
18:28:50|2.9566
18:28:50|2.9566
18:28:51|2.9566
18:28:52|2.9566
18:28:54|2.955
18:28:56|2.955
18:28:56|2.9526
18:28:58|2.95
18:28:58|2.9505
18:29:00|2.9525
18:29:01|2.9525
18:29:02|2.9525
18:29:04|2.9537
18:29:04|2.95
18:29:07|2.9515
18:29:08|2.948
18:29:09|2.9594
18:29:09|2.956
18:29:11|2.9588
18:29:11|2.959
18:29:13|2.959
18:29:13|2.959
18:29:15|2.9592
18:29:16|2.9562
18:29:17|2.9562
18:29:18|2.9562
18:29:19|2.9564
18:29:20|2.9551
18:29:21|2.9551
18:29:22|2.9551
18:29:23|2.9589
18:29:24|2.9589
18:29:25|2.9561
18:29:27|2.9551
18:29:28|2.9587
18:29:30|2.9587
18:29:31|2.9562
18:29:31|2.9593
18:29:33|2.9597
18:29:34|2.9571
18:29:34|2.9571
18:29:37|2.9571
18:29:37|2.9571
18:29:38|2.9511
18:29:39|2.9445
18:29:40|2.9412
18:29:41|2.9412
18:29:43|2.9414
18:29:44|2.9501
18:29:45|2.9501
18:29:46|2.9532
18:29:48|2.9501
18:29:49|2.9513
18:29:50|2.9525
18:29:51|2.9498
18:29:52|2.9494
18:29:53|2.9494
18:29:54|2.9494
18:29:55|2.9496
18:29:56|2.9515
18:29:57|2.9494
18:29:58|2.9494
18:29:59|2.953
18:30:00|2.953
18:30:01|2.953
18:30:02|2.953
18:30:03|2.9494
18:30:04|2.9517
18:30:05|2.9497
18:30:07|2.9524
18:30:08|2.9546
18:30:09|2.9561
18:30:10|2.9542
18:30:11|2.9542
18:30:12|2.9542
18:30:13|2.9526
18:30:14|2.9526
18:30:15|2.955
18:30:17|2.9526
18:30:17|2.9526
18:30:19|2.9553
18:30:20|2.95
18:30:21|2.9474
18:30:22|2.9474
18:30:23|2.9494
18:30:24|2.9506
18:30:25|2.9494
18:30:26|2.9498
18:30:27|2.9474
18:30:28|2.9474
18:30:30|2.9443
18:30:30|2.9424
18:30:33|2.9405
18:30:33|2.9455
18:30:35|2.9441
18:30:36|2.944
18:30:37|2.9492
18:30:37|2.9492
18:30:39|2.9492
18:30:40|2.9492
18:30:41|2.9447
18:30:42|2.944
18:30:43|2.944
18:30:44|2.944
18:30:45|2.944
18:30:46|2.944
18:30:47|2.944
18:30:48|2.9466
18:30:49|2.9466
18:30:50|2.9442
18:30:51|2.9495
18:30:52|2.9454
18:30:53|2.9454
18:30:54|2.9454
18:30:55|2.9454
18:30:56|2.9466
18:30:57|2.9466
18:30:59|2.9466
18:30:59|2.9456
18:31:01|2.9447
18:31:02|2.9441
18:31:03|2.9484
18:31:04|2.9469
18:31:06|2.95
18:31:06|2.95
18:31:08|2.9517
18:31:09|2.9517
18:31:10|2.9517
18:31:11|2.955
18:31:12|2.9542
18:31:13|2.9578
18:31:14|2.9542
18:31:14|2.9542
18:31:16|2.9542
18:31:16|2.9542
18:31:18|2.9542
18:31:18|2.9542
18:31:20|2.958
18:31:21|2.9603
18:31:22|2.9604
18:31:23|2.9604
18:31:23|2.9656
18:31:25|2.9621
18:31:25|2.9621
18:31:27|2.962
18:31:28|2.9698
18:31:29|2.9698
18:31:30|2.968
18:31:32|2.9674
18:31:34|2.9641
18:31:35|2.9637
18:31:36|2.9641
18:31:37|2.9576
18:31:38|2.9576
18:31:39|2.9632
18:31:41|2.9632
18:31:42|2.9677
18:31:43|2.9677
18:31:44|2.9631
18:31:45|2.9631
18:31:46|2.9632
18:31:47|2.9632
18:31:48|2.9673
18:31:49|2.9677
18:31:50|2.9677
18:31:51|2.9677
18:31:52|2.9673
18:31:53|2.967
18:31:54|2.9655
18:31:55|2.9655
18:31:56|2.967
18:31:58|2.967
18:31:58|2.967
18:32:00|2.9655
18:32:01|2.9655
18:32:02|2.9655
18:32:03|2.9679
18:32:04|2.9663
18:32:05|2.9646
18:32:06|2.9681
18:32:07|2.9655
18:32:09|2.967
18:32:10|2.97
18:32:11|2.974
18:32:12|2.9701
18:32:13|2.9702
18:32:14|2.9705
18:32:15|2.9708
18:32:16|2.9708
18:32:17|2.9705
18:32:18|2.9705
18:32:19|2.9705
18:32:20|2.9705
18:32:21|2.9731
18:32:22|2.9738
18:32:23|2.9738
18:32:25|2.975
18:32:25|2.9732
18:32:27|2.9756
18:32:28|2.9807
18:32:29|2.983
18:32:29|2.9799
18:32:32|2.98
18:32:32|2.98
18:32:33|2.9797
18:32:34|2.975
18:32:35|2.9738
18:32:37|2.9728
18:32:38|2.9728
18:32:39|2.9726
18:32:40|2.9726
18:32:41|2.9726
18:32:42|2.9726
18:32:43|2.9726
18:32:44|2.9707
18:32:45|2.9707
18:32:46|2.9748
18:32:47|2.9748
18:32:48|2.9712
18:32:49|2.9726
18:32:50|2.9704
18:32:51|2.9675
18:32:52|2.9681
18:32:53|2.9682
18:32:54|2.9682
18:32:55|2.9682
18:32:56|2.9658
18:32:57|2.9658
18:32:58|2.9658
18:32:59|2.9658
18:33:00|2.9658
18:33:02|2.9682
18:33:03|2.9728
18:33:03|2.9751
18:33:05|2.9751
18:33:06|2.9751
18:33:07|2.971
18:33:08|2.9728
18:33:10|2.9709
18:33:10|2.9728
18:33:11|2.9709
18:33:13|2.9727
18:33:14|2.9699
18:33:15|2.968
18:33:16|2.9682
18:33:17|2.9694
18:33:18|2.9694
18:33:19|2.9694
18:33:20|2.9655
18:33:21|2.9655
18:33:22|2.9645
18:33:23|2.9645
18:33:24|2.9701
18:33:25|2.9705
18:33:26|2.9699
18:33:27|2.964
18:33:28|2.964
18:33:29|2.964
18:33:30|2.964
18:33:31|2.964
18:33:33|2.9649
18:33:33|2.9649
18:33:34|2.9649
18:33:36|2.9649
18:33:37|2.9663
18:33:38|2.9663
18:33:40|2.9681
18:33:40|2.9681
18:33:41|2.964
18:33:43|2.9626
18:33:43|2.9626
18:33:45|2.9625
18:33:46|2.9607
18:33:46|2.9578
18:33:47|2.9595
18:33:48|2.9601
18:33:50|2.9615
18:33:51|2.9595
18:33:52|2.9595
18:33:53|2.9595
18:33:54|2.9584
18:33:55|2.9606
18:33:55|2.959
18:33:57|2.9566
18:33:57|2.955
18:33:58|2.9545
18:34:00|2.9561
18:34:01|2.95
18:34:02|2.95
18:34:03|2.95
18:34:04|2.9519
18:34:06|2.9574
18:34:06|2.9546
18:34:08|2.9563
18:34:09|2.9563
18:34:10|2.9563
18:34:11|2.9563
18:34:12|2.9563
18:34:13|2.9535
18:34:15|2.9563
18:34:16|2.9563
18:34:16|2.9512
18:34:17|2.9512
18:34:18|2.9512
18:34:20|2.9512
18:34:20|2.9511
18:34:22|2.9511
18:34:24|2.9516
18:34:24|2.9516
18:34:25|2.9537
18:34:26|2.9537
18:34:27|2.9537
18:34:28|2.9537
18:34:29|2.9541
18:34:30|2.9548
18:34:31|2.9563
18:34:33|2.9578
18:34:34|2.9578
18:34:36|2.9578
18:34:37|2.9578
18:34:38|2.9574
18:34:39|2.9527
18:34:39|2.95
18:34:41|2.9536
18:34:42|2.954
18:34:43|2.954
18:34:44|2.954
18:34:45|2.9539
18:34:46|2.9539
18:34:48|2.9539
18:34:50|2.9535
18:34:50|2.9535
18:34:51|2.9535
18:34:52|2.9523
18:34:53|2.9521
18:34:54|2.9531
18:34:55|2.9537
18:34:57|2.953
18:34:58|2.953
18:34:59|2.953
18:35:00|2.9517
18:35:01|2.9517
18:35:02|2.9515
18:35:03|2.9537
18:35:05|2.948
18:35:06|2.948
18:35:06|2.9463
18:35:08|2.9463
18:35:08|2.9503
18:35:10|2.9503
18:35:12|2.953
18:35:12|2.946
18:35:13|2.946
18:35:14|2.9503
18:35:15|2.9471
18:35:16|2.9508
18:35:17|2.9506
18:35:18|2.9506
18:35:19|2.9503
18:35:20|2.9503
18:35:21|2.9503
18:35:23|2.95
18:35:23|2.9508
18:35:24|2.9508
18:35:25|2.9516
18:35:27|2.9516
18:35:28|2.9516
18:35:29|2.9515
18:35:30|2.9519
18:35:31|2.9551
18:35:32|2.9551
18:35:33|2.9551
18:35:34|2.9551
18:35:36|2.9551
18:35:36|2.9551
18:35:38|2.9551
18:35:39|2.9538
18:35:39|2.9557
18:35:42|2.9593
18:35:42|2.959
18:35:43|2.964
18:35:45|2.9681
18:35:46|2.9701
18:35:46|2.9664
18:35:47|2.9679
18:35:48|2.9679
18:35:49|2.9679
18:35:50|2.9643
18:35:51|2.9644
18:35:52|2.9627
18:35:53|2.9656
18:35:55|2.9666
18:35:57|2.9677
18:35:58|2.9677
18:35:58|2.9669
18:36:00|2.9644
18:36:02|2.967
18:36:02|2.967
18:36:04|2.9676
18:36:05|2.9676
18:36:06|2.9608
18:36:07|2.963
18:36:08|2.963
18:36:09|2.963
18:36:10|2.9638
18:36:11|2.9599
18:36:12|2.962
18:36:13|2.9537
18:36:14|2.9537
18:36:15|2.9542
18:36:16|2.9548
18:36:17|2.9548
18:36:19|2.9581
18:36:19|2.959
18:36:21|2.959
18:36:21|2.9596
18:36:23|2.9596
18:36:24|2.9596
18:36:24|2.9596
18:36:26|2.9596
18:36:28|2.9606
18:36:28|2.9639
18:36:29|2.9639
18:36:30|2.9609
18:36:32|2.9609
18:36:33|2.9609
18:36:33|2.9609
18:36:35|2.9604
18:36:36|2.9604
18:36:37|2.9604
18:36:38|2.961
18:36:40|2.96
18:36:41|2.96
18:36:42|2.96
18:36:43|2.9604
18:36:44|2.9604
18:36:46|2.9603
18:36:47|2.9603
18:36:48|2.9641
18:36:49|2.9648
18:36:51|2.9617
18:36:52|2.9603
18:36:53|2.9603
18:36:54|2.9603
18:36:55|2.9603
18:36:56|2.9603
18:36:57|2.9616
18:36:58|2.9604
18:37:00|2.9613
18:37:01|2.9613
18:37:02|2.9613
18:37:03|2.9615
18:37:04|2.9615
18:37:05|2.9586
18:37:06|2.9586
18:37:07|2.9576
18:37:08|2.9576
18:37:09|2.955
18:37:10|2.9568
18:37:11|2.9586
18:37:12|2.9619
18:37:13|2.9588
18:37:14|2.9588
18:37:15|2.9588
18:37:17|2.9595
18:37:19|2.9573
18:37:19|2.9573
18:37:20|2.9573
18:37:21|2.9603
18:37:23|2.9603
18:37:23|2.9603
18:37:24|2.9603
18:37:25|2.9603
18:37:26|2.9603
18:37:27|2.9603
18:37:28|2.9603
18:37:29|2.9603
18:37:30|2.9603
18:37:31|2.9603
18:37:32|2.9603
18:37:33|2.9603
18:37:34|2.9603
18:37:36|2.9642
18:37:38|2.9642
18:37:39|2.9651
18:37:40|2.9651
18:37:41|2.9627
18:37:43|2.96
18:37:43|2.96
18:37:46|2.96
18:37:47|2.9595
18:37:47|2.959
18:37:48|2.9594
18:37:49|2.9594
18:37:51|2.9596
18:37:52|2.9596
18:37:53|2.9596
18:37:54|2.9596
18:37:55|2.9615
18:37:56|2.9595
18:37:57|2.9595
18:37:58|2.9595
18:37:59|2.9595
18:38:01|2.9595
18:38:02|2.9596
18:38:03|2.9596
18:38:04|2.9596
18:38:05|2.9596
18:38:06|2.9576
18:38:07|2.9575
18:38:08|2.956
18:38:09|2.956
18:38:10|2.9593
18:38:11|2.9596
18:38:12|2.9577
18:38:13|2.9577
18:38:14|2.9577
18:38:16|2.9591
18:38:16|2.9591
18:38:18|2.9591
18:38:20|2.9561
18:38:21|2.9596
18:38:21|2.9596
18:38:22|2.9596
18:38:24|2.9596
18:38:24|2.9596
18:38:26|2.9594
18:38:26|2.9594
18:38:27|2.9594
18:38:28|2.9594
18:38:31|2.9594
18:38:31|2.9594
18:38:33|2.9586
18:38:33|2.9586
18:38:34|2.9589
18:38:35|2.9618
18:38:37|2.9593
18:38:39|2.9606
18:38:40|2.9606
18:38:41|2.9633
18:38:42|2.9618
18:38:44|2.9632
18:38:46|2.9664
18:38:47|2.9678
18:38:48|2.9698
18:38:50|2.966
18:38:52|2.9643
18:38:52|2.9633
18:38:53|2.9668
18:38:55|2.9655
18:38:57|2.9688
18:38:57|2.9688
18:38:58|2.9688
18:39:00|2.9643
18:39:01|2.9643
18:39:02|2.9628
18:39:03|2.9594
18:39:04|2.956
18:39:05|2.956
18:39:07|2.9603
18:39:09|2.9633
18:39:10|2.9633
18:39:11|2.9633
18:39:11|2.959
18:39:12|2.959
18:39:13|2.959
18:39:14|2.9622
18:39:17|2.9632
18:39:17|2.9623
18:39:18|2.9643
18:39:19|2.9643
18:39:20|2.9612
18:39:21|2.9639
18:39:22|2.9642
18:39:23|2.9643
18:39:24|2.9643
18:39:25|2.9639
18:39:26|2.9623
18:39:27|2.9643
18:39:28|2.9643
18:39:29|2.9643
18:39:30|2.9646
18:39:31|2.9643
18:39:32|2.9644
18:39:33|2.9646
18:39:34|2.9643
18:39:35|2.9643
18:39:36|2.9676
18:39:38|2.9676
18:39:40|2.97
18:39:41|2.966
18:39:42|2.966
18:39:43|2.9698
18:39:44|2.9655
18:39:45|2.9655
18:39:46|2.9655
18:39:47|2.9655
18:39:48|2.9651
18:39:50|2.9651
18:39:51|2.9651
18:39:53|2.9651
18:39:53|2.9655
18:39:55|2.9655
18:39:56|2.9655
18:39:57|2.9691
18:39:58|2.9692
18:39:59|2.9689
18:40:00|2.9656
18:40:01|2.9656
18:40:02|2.9656
18:40:03|2.9656
18:40:04|2.9692
18:40:06|2.9739
18:40:06|2.9743
18:40:07|2.9743
18:40:09|2.9743
18:40:10|2.9704
18:40:11|2.9709
18:40:12|2.9733
18:40:13|2.9695
18:40:14|2.97
18:40:16|2.97
18:40:16|2.97
18:40:17|2.97
18:40:18|2.97
18:40:20|2.97
18:40:20|2.9699
18:40:21|2.97
18:40:23|2.97
18:40:23|2.9672
18:40:25|2.9656
18:40:25|2.9662
18:40:26|2.9662
18:40:27|2.9662
18:40:29|2.9649
18:40:29|2.9649
18:40:30|2.9667
18:40:32|2.9667
18:40:33|2.9682
18:40:33|2.9682
18:40:34|2.9682
18:40:35|2.9682
18:40:37|2.9682
18:40:38|2.9682
18:40:38|2.9657
18:40:39|2.9657
18:40:41|2.9657
18:40:43|2.9678
18:40:44|2.9678
18:40:45|2.9678
18:40:46|2.9678
18:40:47|2.9678
18:40:47|2.9678
18:40:48|2.9649
18:40:50|2.9666
18:40:52|2.9679
18:40:53|2.9649
18:40:54|2.9649
18:40:55|2.9649
18:40:56|2.9649
18:40:57|2.9657
18:40:58|2.9657
18:41:00|2.967
18:41:01|2.9646
18:41:02|2.9638
18:41:02|2.9638
18:41:04|2.9641
18:41:05|2.9641
18:41:06|2.9603
18:41:07|2.958
18:41:09|2.9542
18:41:09|2.9533
18:41:11|2.9588
18:41:12|2.958
18:41:13|2.958
18:41:14|2.958
18:41:15|2.958
18:41:16|2.9565
18:41:16|2.9565
18:41:18|2.9565
18:41:19|2.9565
18:41:20|2.957
18:41:20|2.958
18:41:23|2.958
18:41:23|2.958
18:41:24|2.958
18:41:25|2.958
18:41:26|2.9545
18:41:27|2.9545
18:41:28|2.9545
18:41:29|2.9552
18:41:30|2.9552
18:41:31|2.9552
18:41:32|2.9552
18:41:33|2.9552
18:41:34|2.9541
18:41:35|2.9541
18:41:36|2.9541
18:41:37|2.9541
18:41:38|2.9541
18:41:40|2.9568
18:41:42|2.9568
18:41:43|2.9544
18:41:45|2.9544
18:41:46|2.955
18:41:47|2.955
18:41:48|2.955
18:41:48|2.9562
18:41:49|2.9546
18:41:50|2.956
18:41:52|2.9545
18:41:53|2.9545
18:41:54|2.9545
18:41:55|2.9543
18:41:56|2.9543
18:41:57|2.9549
18:41:58|2.9546
18:41:59|2.9546
18:42:01|2.9535
18:42:02|2.9535
18:42:03|2.9535
18:42:04|2.9535
18:42:04|2.9535
18:42:06|2.9543
18:42:07|2.9543
18:42:09|2.955
18:42:09|2.955
18:42:10|2.9546
18:42:11|2.9535
18:42:13|2.9548
18:42:14|2.9548
18:42:15|2.9548
18:42:15|2.9548
18:42:17|2.9548
18:42:18|2.9548
18:42:19|2.9548
18:42:20|2.9548
18:42:21|2.9535
18:42:22|2.9547
18:42:23|2.9547
18:42:23|2.9547
18:42:25|2.9514
18:42:26|2.95
18:42:27|2.95
18:42:28|2.95
18:42:29|2.9492
18:42:30|2.9481
18:42:31|2.95
18:42:31|2.95
18:42:33|2.9463
18:42:34|2.9464
18:42:35|2.9427
18:42:35|2.9523
18:42:37|2.9523
18:42:38|2.9523
18:42:40|2.9487
18:42:41|2.9487
18:42:42|2.9487
18:42:44|2.9511
18:42:45|2.9511
18:42:46|2.9511
18:42:47|2.9512
18:42:49|2.9537
18:42:49|2.9538
18:42:50|2.9538
18:42:52|2.9547
18:42:52|2.9551
18:42:53|2.9566
18:42:54|2.9578
18:42:56|2.9547
18:42:56|2.958
18:42:57|2.958
18:42:58|2.955
18:43:00|2.9578
18:43:01|2.9578
18:43:02|2.9578
18:43:03|2.9578
18:43:04|2.9578
18:43:06|2.9591
18:43:06|2.9578
18:43:07|2.9597
18:43:08|2.96
18:43:09|2.9598
18:43:10|2.9589
18:43:11|2.9589
18:43:13|2.96
18:43:14|2.96
18:43:15|2.96
18:43:16|2.96
18:43:17|2.956
18:43:18|2.96
18:43:19|2.96
18:43:20|2.9599
18:43:21|2.96
18:43:22|2.9598
18:43:23|2.9599
18:43:24|2.958
18:43:25|2.9595
18:43:26|2.9595
18:43:27|2.9595
18:43:28|2.9595
18:43:29|2.9595
18:43:30|2.9567
18:43:31|2.9567
18:43:32|2.96
18:43:33|2.9569
18:43:34|2.9564
18:43:35|2.9564
18:43:36|2.9595
18:43:37|2.9595
18:43:38|2.9561
18:43:39|2.9594
18:43:40|2.9594
18:43:41|2.9594
18:43:43|2.9594
18:43:44|2.9537
18:43:45|2.9537
18:43:47|2.9537
18:43:47|2.9537
18:43:49|2.9555
18:43:51|2.9537
18:43:53|2.9537
18:43:54|2.9537
18:43:55|2.954
18:43:56|2.9535
18:43:57|2.9552
18:43:58|2.9552
18:43:59|2.9552
18:44:00|2.9552
18:44:01|2.9552
18:44:03|2.9537
18:44:04|2.9542
18:44:05|2.9542
18:44:06|2.9542
18:44:07|2.9542
18:44:09|2.9545
18:44:10|2.955
18:44:11|2.956
18:44:12|2.956
18:44:13|2.956
18:44:14|2.9558
18:44:15|2.9557
18:44:16|2.956
18:44:17|2.956
18:44:18|2.956
18:44:20|2.9555
18:44:20|2.9557
18:44:22|2.956
18:44:23|2.956
18:44:24|2.9553
18:44:25|2.9553
18:44:26|2.9553
18:44:27|2.9508
18:44:28|2.9525
18:44:29|2.9501
18:44:30|2.9488
18:44:31|2.9467
18:44:32|2.9467
18:44:33|2.9478
18:44:34|2.9477
18:44:35|2.9473
18:44:36|2.9451
18:44:37|2.9436
18:44:38|2.9435
18:44:39|2.92
18:44:40|2.9149
18:44:41|2.9204
18:44:42|2.9201
18:44:44|2.9259
18:44:45|2.9221
18:44:46|2.9276
18:44:47|2.93
18:44:48|2.93
18:44:49|2.93
18:44:50|2.9317
18:44:51|2.938
18:44:52|2.9328
18:44:53|2.9379
18:44:54|2.9395
18:44:56|2.9403
18:44:57|2.9392
18:44:58|2.9369
18:44:58|2.9324
18:44:59|2.9317
18:45:02|2.9377
18:45:02|2.9377
18:45:04|2.9421
18:45:05|2.94
18:45:06|2.945
18:45:08|2.9457
18:45:09|2.9489
18:45:10|2.9489
18:45:11|2.95
18:45:12|2.95
18:45:13|2.9479
18:45:14|2.942
18:45:15|2.9457
18:45:16|2.9457
18:45:17|2.936
18:45:18|2.9371
18:45:19|2.9388
18:45:20|2.9398
18:45:21|2.9363
18:45:22|2.9387
18:45:23|2.9319
18:45:24|2.9355
18:45:24|2.9355
18:45:25|2.9355
18:45:26|2.9355
18:45:28|2.9355
18:45:29|2.9356
18:45:30|2.9309
18:45:31|2.9303
18:45:32|2.9343
18:45:32|2.9343
18:45:34|2.9268
18:45:35|2.9303
18:45:36|2.93
18:45:37|2.93
18:45:38|2.9327
18:45:39|2.9303
18:45:40|2.9273
18:45:41|2.9261
18:45:42|2.9295
18:45:44|2.927
18:45:44|2.9243
18:45:46|2.9259
18:45:48|2.9255
18:45:48|2.9209
18:45:49|2.9209
18:45:50|2.925
18:45:52|2.925
18:45:53|2.9292
18:45:55|2.9292
18:45:55|2.9284
18:45:56|2.9284
18:45:57|2.931
18:45:58|2.9294
18:46:00|2.9294
18:46:00|2.9334
18:46:01|2.9363
18:46:02|2.9366
18:46:03|2.9353
18:46:04|2.9363
18:46:06|2.9365
18:46:07|2.9393
18:46:08|2.9403
18:46:09|2.9403
18:46:10|2.9438
18:46:11|2.944
18:46:12|2.9444
18:46:13|2.9469
18:46:14|2.9467
18:46:15|2.9435
18:46:16|2.9428
18:46:18|2.9448
18:46:18|2.9448
18:46:20|2.945
18:46:21|2.9416
18:46:22|2.9458
18:46:23|2.9458
18:46:24|2.9451
18:46:24|2.9451
18:46:26|2.945
18:46:27|2.9452
18:46:27|2.9434
18:46:29|2.9484
18:46:30|2.9484
18:46:31|2.9464
18:46:31|2.9451
18:46:33|2.9451
18:46:33|2.9402
18:46:35|2.9476
18:46:36|2.9476
18:46:37|2.9476
18:46:38|2.9495
18:46:39|2.9485
18:46:40|2.9485
18:46:41|2.9485
18:46:42|2.9485
18:46:43|2.9485
18:46:44|2.95
18:46:46|2.9496
18:46:46|2.9496
18:46:48|2.9495
18:46:50|2.95
18:46:50|2.9499
18:46:51|2.9499
18:46:52|2.9493
18:46:53|2.9469
18:46:54|2.9464
18:46:55|2.9464
18:46:56|2.9449
18:46:58|2.9449
18:46:59|2.9449
18:46:59|2.945
18:47:00|2.945
18:47:02|2.9431
18:47:03|2.9464
18:47:04|2.9464
18:47:05|2.9464
18:47:06|2.9464
18:47:07|2.9464
18:47:09|2.9466
18:47:10|2.9465
18:47:11|2.949
18:47:12|2.9469
18:47:13|2.9514
18:47:15|2.9544
18:47:16|2.9493
18:47:18|2.9493
18:47:18|2.955
18:47:20|2.955
18:47:20|2.9555
18:47:22|2.9588
18:47:23|2.9634
18:47:25|2.9599
18:47:25|2.9567
18:47:27|2.9625
18:47:27|2.9623
18:47:28|2.9623
18:47:30|2.96
18:47:31|2.9622
18:47:31|2.9622
18:47:33|2.9622
18:47:34|2.96
18:47:35|2.96
18:47:36|2.9602
18:47:37|2.9572
18:47:38|2.9572
18:47:39|2.9596
18:47:40|2.9599
18:47:41|2.9599
18:47:42|2.96
18:47:43|2.96
18:47:45|2.9564
18:47:47|2.9512
18:47:47|2.9526
18:47:48|2.9549
18:47:50|2.9549
18:47:50|2.951
18:47:51|2.95
18:47:53|2.9514
18:47:53|2.95
18:47:55|2.95
18:47:56|2.9525
18:47:58|2.9484
18:47:59|2.9484
18:48:00|2.9484
18:48:01|2.9481
18:48:03|2.9481
18:48:04|2.9481
18:48:06|2.9464
18:48:07|2.9464
18:48:08|2.9483
18:48:10|2.9483
18:48:10|2.9532
18:48:11|2.9531
18:48:13|2.9531
18:48:14|2.953
18:48:15|2.9437
18:48:16|2.9477
18:48:17|2.9483
18:48:18|2.9433
18:48:19|2.9433
18:48:20|2.94
18:48:21|2.9405
18:48:22|2.9395
18:48:23|2.9334
18:48:24|2.9346
18:48:26|2.9334
18:48:27|2.9365
18:48:28|2.9361
18:48:29|2.9432
18:48:30|2.9465
18:48:31|2.9483
18:48:32|2.945
18:48:33|2.9432
18:48:34|2.9432
18:48:35|2.9432
18:48:36|2.9432
18:48:37|2.9432
18:48:38|2.9432
18:48:39|2.9432
18:48:41|2.9432
18:48:42|2.9432
18:48:42|2.9432
18:48:43|2.9432
18:48:44|2.9432
18:48:45|2.9432
18:48:46|2.9428
18:48:48|2.9401
18:48:50|2.9421
18:48:51|2.9421
18:48:53|2.9421
18:48:53|2.9421
18:48:55|2.9421
18:48:57|2.9426
18:48:58|2.9415
18:48:59|2.9415
18:49:00|2.9413
18:49:02|2.9377
18:49:03|2.9348
18:49:04|2.9301
18:49:06|2.9257
18:49:07|2.9303
18:49:09|2.9347
18:49:10|2.9347
18:49:11|2.9376
18:49:12|2.9376
18:49:13|2.9334
18:49:15|2.9329
18:49:16|2.9372
18:49:16|2.9377
18:49:17|2.9377
18:49:18|2.9377
18:49:19|2.9377
18:49:20|2.9338
18:49:21|2.9338
18:49:22|2.9343
18:49:23|2.9317
18:49:24|2.9317
18:49:25|2.9323
18:49:26|2.9347
18:49:28|2.9308
18:49:29|2.9346
18:49:29|2.9353
18:49:31|2.9353
18:49:31|2.9347
18:49:32|2.9343
18:49:34|2.9343
18:49:35|2.9308
18:49:35|2.93
18:49:36|2.9299
18:49:37|2.9271
18:49:38|2.9271
18:49:40|2.9298
18:49:40|2.9298
18:49:42|2.9241
18:49:42|2.9227
18:49:43|2.9227
18:49:44|2.9227
18:49:45|2.9227
18:49:47|2.9214
18:49:48|2.9215
18:49:50|2.9243
18:49:51|2.9247
18:49:52|2.9227
18:49:52|2.9265
18:49:54|2.926
18:49:55|2.926
18:49:56|2.926
18:49:57|2.926
18:49:59|2.9259
18:50:00|2.9265
18:50:01|2.9265
18:50:02|2.9308
18:50:03|2.9265
18:50:05|2.925
18:50:06|2.925
18:50:06|2.925
18:50:08|2.925
18:50:09|2.925
18:50:10|2.9237
18:50:11|2.9232
18:50:12|2.9232
18:50:14|2.9232
18:50:14|2.9232
18:50:16|2.9209
18:50:17|2.9209
18:50:18|2.92
18:50:19|2.92
18:50:20|2.9225
18:50:22|2.9271
18:50:22|2.9271
18:50:23|2.9238
18:50:24|2.9238
18:50:26|2.9289
18:50:26|2.9289
18:50:28|2.9289
18:50:28|2.9247
18:50:29|2.9235
18:50:31|2.923
18:50:31|2.9256
18:50:32|2.9247
18:50:33|2.9278
18:50:35|2.9239
18:50:36|2.9239
18:50:38|2.9256
18:50:38|2.9256
18:50:40|2.9255
18:50:40|2.9256
18:50:41|2.9256
18:50:42|2.9256
18:50:43|2.9235
18:50:44|2.9235
18:50:46|2.9235
18:50:46|2.9235
18:50:47|2.9235
18:50:48|2.9247
18:50:50|2.925
18:50:51|2.925
18:50:52|2.925
18:50:53|2.9256
18:50:54|2.9265
18:50:56|2.9273
18:50:57|2.9281
18:50:58|2.9281
18:50:59|2.9288
18:50:59|2.9288
18:51:01|2.9288
18:51:02|2.9288
18:51:03|2.9288
18:51:04|2.9318
18:51:06|2.935
18:51:06|2.9361
18:51:07|2.9395
18:51:09|2.9395
18:51:10|2.9395
18:51:11|2.9386
18:51:12|2.9386
18:51:13|2.9386
18:51:14|2.936
18:51:15|2.936
18:51:16|2.9386
18:51:17|2.9386
18:51:18|2.936
18:51:20|2.9361
18:51:21|2.9361
18:51:22|2.9361
18:51:22|2.9361
18:51:23|2.9348
18:51:25|2.9369
18:51:26|2.9332
18:51:26|2.9288
18:51:28|2.9288
18:51:28|2.9288
18:51:30|2.9288
18:51:31|2.9288
18:51:32|2.9288
18:51:33|2.9288
18:51:34|2.9288
18:51:36|2.9288
18:51:36|2.9288
18:51:37|2.9299
18:51:38|2.9299
18:51:39|2.9288
18:51:40|2.9288
18:51:41|2.9288
18:51:42|2.929
18:51:43|2.9298
18:51:44|2.9298
18:51:45|2.9298
18:51:46|2.9314
18:51:47|2.9299
18:51:49|2.9298
18:51:49|2.9288
18:51:52|2.9288
18:51:53|2.9273
18:51:54|2.9273
18:51:55|2.9273
18:51:56|2.9273
18:51:57|2.9288
18:51:58|2.9287
18:52:00|2.9288
18:52:01|2.9288
18:52:02|2.9287
18:52:03|2.9287
18:52:05|2.9273
18:52:06|2.9285
18:52:06|2.9285
18:52:07|2.9284
18:52:08|2.9284
18:52:10|2.928
18:52:11|2.9242
18:52:11|2.9242
18:52:12|2.9247
18:52:14|2.9247
18:52:14|2.9248
18:52:16|2.9248
18:52:17|2.9242
18:52:19|2.9201
18:52:20|2.9182
18:52:22|2.9229
18:52:23|2.9255
18:52:24|2.9251
18:52:25|2.9245
18:52:26|2.9245
18:52:28|2.9241
18:52:29|2.9241
18:52:30|2.9219
18:52:30|2.9287
18:52:32|2.9287
18:52:33|2.9299
18:52:33|2.9313
18:52:34|2.9305
18:52:36|2.9305
18:52:36|2.9294
18:52:38|2.93
18:52:39|2.9282
18:52:40|2.9282
18:52:40|2.9275
18:52:42|2.9296
18:52:42|2.9312
18:52:44|2.9333
18:52:45|2.9283
18:52:46|2.9292
18:52:47|2.9296
18:52:48|2.9287
18:52:48|2.9287
18:52:51|2.9314
18:52:52|2.933
18:52:53|2.933
18:52:54|2.933
18:52:56|2.9333
18:52:57|2.9333
18:52:58|2.9333
18:52:59|2.9333
18:53:00|2.9333
18:53:02|2.9304
18:53:02|2.93
18:53:04|2.9289
18:53:05|2.9289
18:53:06|2.933
18:53:08|2.933
18:53:09|2.933
18:53:11|2.9301
18:53:12|2.9301
18:53:13|2.9301
18:53:14|2.9301
18:53:15|2.9301
18:53:17|2.9301
18:53:18|2.9301
18:53:19|2.93
18:53:20|2.93
18:53:21|2.93
18:53:22|2.93
18:53:23|2.9292
18:53:23|2.9327
18:53:25|2.9302
18:53:26|2.93
18:53:26|2.9295
18:53:27|2.9289
18:53:28|2.9261
18:53:30|2.9278
18:53:31|2.9278
18:53:33|2.9289
18:53:34|2.927
18:53:35|2.9263
18:53:36|2.9264
18:53:37|2.929
18:53:38|2.9255
18:53:39|2.927
18:53:40|2.9247
18:53:41|2.9271
18:53:42|2.9227
18:53:44|2.9248
18:53:44|2.9253
18:53:45|2.924
18:53:47|2.924
18:53:47|2.9257
18:53:48|2.9257
18:53:49|2.9252
18:53:51|2.9249
18:53:53|2.9236
18:53:54|2.9236
18:53:54|2.9236
18:53:57|2.9222
18:53:58|2.9214
18:53:58|2.9181
18:53:59|2.9219
18:54:01|2.9222
18:54:02|2.9236
18:54:04|2.9275
18:54:05|2.9293
18:54:06|2.93
18:54:07|2.9302
18:54:08|2.9351
18:54:09|2.9351
18:54:10|2.9351
18:54:11|2.9363
18:54:12|2.9403
18:54:13|2.9372
18:54:14|2.9372
18:54:15|2.9392
18:54:16|2.936
18:54:17|2.9359
18:54:19|2.9344
18:54:20|2.9351
18:54:21|2.9322
18:54:22|2.9351
18:54:23|2.9377
18:54:24|2.9358
18:54:25|2.9358
18:54:26|2.939
18:54:27|2.9344
18:54:28|2.9344
18:54:29|2.9344
18:54:30|2.9375
18:54:31|2.9382
18:54:32|2.9382
18:54:33|2.9382
18:54:34|2.9344
18:54:35|2.9344
18:54:36|2.9362
18:54:37|2.9374
18:54:38|2.9374
18:54:39|2.9374
18:54:40|2.9374
18:54:41|2.9374
18:54:42|2.9354
18:54:43|2.9354
18:54:44|2.937
18:54:45|2.937
18:54:46|2.937
18:54:47|2.937
18:54:48|2.9401
18:54:49|2.9331
18:54:50|2.9331
18:54:51|2.9344
18:54:52|2.9344
18:54:53|2.9347
18:54:54|2.937
18:54:55|2.9369
18:54:57|2.9369
18:54:59|2.939
18:54:59|2.9408
18:55:00|2.9408
18:55:01|2.9408
18:55:03|2.9382
18:55:04|2.9381
18:55:05|2.938
18:55:07|2.938
18:55:08|2.9364
18:55:09|2.9364
18:55:11|2.9371
18:55:11|2.9371
18:55:13|2.9371
18:55:14|2.9346
18:55:14|2.9346
18:55:15|2.9346
18:55:17|2.9346
18:55:17|2.9346
18:55:19|2.9346
18:55:19|2.9351
18:55:20|2.9351
18:55:22|2.9386
18:55:22|2.9354
18:55:23|2.9354
18:55:25|2.9354
18:55:25|2.9354
18:55:27|2.9354
18:55:28|2.9354
18:55:29|2.936
18:55:29|2.936
18:55:31|2.9452
18:55:32|2.95
18:55:33|2.9513
18:55:34|2.9529
18:55:35|2.9529
18:55:36|2.9529
18:55:37|2.9529
18:55:38|2.9529
18:55:39|2.955
18:55:40|2.9552
18:55:41|2.9545
18:55:42|2.9505
18:55:43|2.9505
18:55:45|2.9544
18:55:46|2.9541
18:55:47|2.952
18:55:47|2.952
18:55:48|2.952
18:55:50|2.9499
18:55:50|2.9474
18:55:52|2.9433
18:55:53|2.9433
18:55:55|2.9527
18:55:55|2.9488
18:55:57|2.9485
18:55:57|2.9485
18:55:58|2.9485
18:56:01|2.9513
18:56:01|2.9485
18:56:03|2.9453
18:56:05|2.9432
18:56:06|2.9457
18:56:07|2.9451
18:56:08|2.9451
18:56:09|2.9451
18:56:10|2.9457
18:56:11|2.9444
18:56:12|2.9414
18:56:13|2.9414
18:56:15|2.9414
18:56:15|2.9414
18:56:17|2.9425
18:56:17|2.94
18:56:19|2.94
18:56:19|2.94
18:56:21|2.94
18:56:22|2.9383
18:56:23|2.9383
18:56:24|2.9383
18:56:25|2.9398
18:56:26|2.9398
18:56:27|2.9414
18:56:28|2.9414
18:56:29|2.9414
18:56:30|2.9414
18:56:31|2.9414
18:56:33|2.9431
18:56:34|2.9431
18:56:34|2.9431
18:56:36|2.9431
18:56:37|2.9431
18:56:37|2.9431
18:56:39|2.9423
18:56:39|2.9406
18:56:40|2.9406
18:56:41|2.9373
18:56:42|2.9373
18:56:44|2.9373
18:56:45|2.9373
18:56:46|2.9416
18:56:46|2.9416
18:56:48|2.9424
18:56:49|2.9424
18:56:50|2.9412
18:56:50|2.9409
18:56:52|2.9409
18:56:52|2.9409
18:56:54|2.9409
18:56:55|2.9409
18:56:56|2.9415
18:56:57|2.9415
18:56:59|2.9406
18:57:01|2.9406
18:57:03|2.9452
18:57:03|2.9452
18:57:04|2.9459
18:57:05|2.9459
18:57:06|2.95
18:57:08|2.95
18:57:10|2.9543
18:57:12|2.9543
18:57:13|2.9515
18:57:14|2.9515
18:57:15|2.9534
18:57:16|2.946
18:57:17|2.9489
18:57:18|2.9451
18:57:19|2.9451
18:57:20|2.9451
18:57:21|2.9451
18:57:22|2.9451
18:57:23|2.9451
18:57:24|2.9451
18:57:25|2.9451
18:57:26|2.9427
18:57:27|2.9451
18:57:29|2.9449
18:57:29|2.9449
18:57:30|2.9451
18:57:32|2.9451
18:57:32|2.9433
18:57:34|2.9451
18:57:34|2.9451
18:57:35|2.9436
18:57:36|2.9436
18:57:37|2.9436
18:57:38|2.9436
18:57:40|2.9436
18:57:40|2.9477
18:57:41|2.9451
18:57:43|2.9451
18:57:44|2.9451
18:57:44|2.95
18:57:45|2.9524
18:57:46|2.9524
18:57:47|2.9524
18:57:48|2.9524
18:57:49|2.9524
18:57:50|2.9475
18:57:51|2.9475
18:57:52|2.9475
18:57:53|2.9475
18:57:55|2.9509
18:57:56|2.9481
18:57:58|2.9502
18:57:59|2.9502
18:58:00|2.9502
18:58:01|2.9529
18:58:03|2.9529
18:58:04|2.9529
18:58:05|2.9529
18:58:07|2.9527
18:58:08|2.9578
18:58:09|2.958
18:58:10|2.9579
18:58:12|2.958
18:58:12|2.9583
18:58:13|2.9511
18:58:14|2.9511
18:58:15|2.9511
18:58:16|2.9526
18:58:18|2.9553
18:58:19|2.9567
18:58:21|2.9528
18:58:22|2.955
18:58:23|2.955
18:58:24|2.9521
18:58:25|2.9521
18:58:26|2.9521
18:58:27|2.9521
18:58:28|2.9521
18:58:29|2.9521
18:58:30|2.9521
18:58:31|2.9521
18:58:32|2.9521
18:58:33|2.9521
18:58:34|2.9521
18:58:35|2.9521
18:58:36|2.9545
18:58:37|2.9545
18:58:39|2.9578
18:58:40|2.9578
18:58:41|2.9533
18:58:42|2.9533
18:58:43|2.9569
18:58:44|2.9533
18:58:45|2.9533
18:58:46|2.9533
18:58:47|2.9533
18:58:48|2.953
18:58:49|2.9545
18:58:50|2.9522
18:58:51|2.9522
18:58:52|2.9553
18:58:53|2.9553
18:58:54|2.9534
18:58:55|2.9556
18:58:57|2.9533
18:58:59|2.9533
18:59:00|2.9533
18:59:01|2.9534
18:59:02|2.9534
18:59:04|2.9591
18:59:05|2.9546
18:59:07|2.9546
18:59:08|2.9587
18:59:09|2.9585
18:59:09|2.9585
18:59:11|2.9585
18:59:12|2.9591
18:59:13|2.955
18:59:13|2.9559
18:59:15|2.9551
18:59:16|2.9553
18:59:17|2.9583
18:59:17|2.9535
18:59:19|2.9575
18:59:19|2.9554
18:59:20|2.9579
18:59:21|2.9579
18:59:22|2.9553
18:59:23|2.9553
18:59:25|2.9542
18:59:26|2.9542
18:59:26|2.9504
18:59:28|2.95
18:59:29|2.9483
18:59:29|2.9489
18:59:31|2.9485
18:59:32|2.9485
18:59:32|2.9435
18:59:34|2.9433
18:59:34|2.9433
18:59:36|2.9433
18:59:37|2.9433
18:59:38|2.9433
18:59:38|2.9433
18:59:39|2.9464
18:59:41|2.946
18:59:42|2.946
18:59:43|2.946
18:59:44|2.9451
18:59:44|2.9452
18:59:46|2.9452
18:59:47|2.9451
18:59:48|2.9433
18:59:49|2.9433
18:59:49|2.9454
18:59:50|2.9454
18:59:52|2.9454
18:59:53|2.9454
18:59:54|2.946
18:59:55|2.946
18:59:55|2.946
18:59:57|2.946
18:59:58|2.946
19:00:00|2.946
19:00:02|2.946
19:00:03|2.946
19:00:04|2.946
19:00:05|2.946
19:00:06|2.946
19:00:08|2.946
19:00:09|2.946
19:00:10|2.9445
19:00:11|2.9445
19:00:12|2.9445
19:00:14|2.9445
19:00:14|2.9445
19:00:16|2.9445
19:00:17|2.9362
19:00:18|2.933
19:00:20|2.9344
19:00:21|2.9347
19:00:21|2.9395
19:00:23|2.9377
19:00:23|2.9369
19:00:24|2.9408
19:00:26|2.9408
19:00:27|2.9408
19:00:27|2.9408
19:00:28|2.9408
19:00:30|2.9401
19:00:31|2.9369
19:00:31|2.9369
19:00:33|2.9403
19:00:34|2.9403
19:00:34|2.9408
19:00:36|2.9381
19:00:36|2.9456
19:00:37|2.9456
19:00:38|2.9416
19:00:39|2.9416
19:00:40|2.9416
19:00:42|2.9416
19:00:43|2.9416
19:00:44|2.9416
19:00:45|2.9405
19:00:45|2.9405
19:00:47|2.9405
19:00:47|2.9405
19:00:49|2.9445
19:00:50|2.945
19:00:50|2.9457
19:00:53|2.9456
19:00:53|2.9456
19:00:54|2.947
19:00:55|2.947
19:00:56|2.947
19:00:58|2.9491
19:01:00|2.9491
19:01:02|2.9491
19:01:02|2.9491
19:01:03|2.9491
19:01:04|2.9469
19:01:05|2.9469
19:01:06|2.9491
19:01:07|2.9491
19:01:08|2.9509
19:01:10|2.948
19:01:11|2.948
19:01:12|2.948
19:01:13|2.948
19:01:14|2.9524
19:01:15|2.9524
19:01:16|2.9525
19:01:18|2.9499
19:01:19|2.9505
19:01:20|2.9505
19:01:21|2.9505
19:01:22|2.9528
19:01:23|2.952
19:01:24|2.9529
19:01:25|2.9529
19:01:26|2.9529
19:01:27|2.9543
19:01:28|2.956
19:01:29|2.9607
19:01:30|2.9607
19:01:31|2.9611
19:01:33|2.9618
19:01:33|2.9595
19:01:34|2.9586
19:01:36|2.9566
19:01:37|2.9566
19:01:38|2.9565
19:01:39|2.9591
19:01:40|2.9591
19:01:41|2.958
19:01:42|2.958
19:01:43|2.958
19:01:44|2.9577
19:01:45|2.9591
19:01:46|2.9591
19:01:47|2.9619
19:01:48|2.9591
19:01:49|2.96
19:01:50|2.9581
19:01:51|2.9619
19:01:52|2.9619
19:01:53|2.9619
19:01:54|2.9619
19:01:55|2.9639
19:01:56|2.958
19:01:57|2.9634
19:01:58|2.9628
19:02:00|2.9622
19:02:02|2.9608
19:02:03|2.9623
19:02:05|2.9629
19:02:07|2.9625
19:02:08|2.9649
19:02:09|2.9628
19:02:11|2.9664
19:02:11|2.965
19:02:13|2.9722
19:02:14|2.9691
19:02:15|2.975
19:02:16|2.975
19:02:17|2.9781
19:02:18|2.9774
19:02:19|2.9763
19:02:20|2.9768
19:02:21|2.9756
19:02:23|2.9722
19:02:24|2.9727
19:02:25|2.9716
19:02:26|2.9722
19:02:27|2.9684
19:02:28|2.9684
19:02:28|2.9727
19:02:30|2.9697
19:02:31|2.9692
19:02:32|2.9723
19:02:33|2.9724
19:02:34|2.9679
19:02:35|2.9679
19:02:36|2.969
19:02:37|2.965
19:02:38|2.965
19:02:39|2.965
19:02:40|2.9693
19:02:41|2.9694
19:02:42|2.9694
19:02:43|2.9716
19:02:44|2.9719
19:02:44|2.9719
19:02:46|2.9681
19:02:47|2.9713
19:02:48|2.9713
19:02:48|2.9713
19:02:49|2.9677
19:02:51|2.9677
19:02:52|2.9677
19:02:52|2.9685
19:02:54|2.9705
19:02:55|2.9676
19:02:56|2.97
19:02:57|2.97
19:02:58|2.97
19:02:59|2.97
19:02:59|2.9672
19:03:01|2.9689
19:03:02|2.9669
19:03:03|2.9706
19:03:04|2.9706
19:03:06|2.9678
19:03:08|2.967
19:03:09|2.9669
19:03:10|2.967
19:03:10|2.965
19:03:12|2.965
19:03:14|2.9673
19:03:15|2.9674
19:03:16|2.965
19:03:17|2.9676
19:03:18|2.9676
19:03:19|2.9613
19:03:20|2.9616
19:03:21|2.9616
19:03:22|2.958
19:03:23|2.958
19:03:24|2.9547
19:03:25|2.9547
19:03:26|2.9552
19:03:27|2.9552
19:03:28|2.9552
19:03:29|2.9547
19:03:30|2.9532
19:03:31|2.955
19:03:32|2.952
19:03:33|2.9506
19:03:34|2.9531
19:03:35|2.9532
19:03:36|2.9531
19:03:37|2.9538
19:03:38|2.9538
19:03:39|2.9512
19:03:40|2.9512
19:03:41|2.955
19:03:42|2.9566
19:03:43|2.9534
19:03:44|2.9557
19:03:45|2.9557
19:03:46|2.9583
19:03:47|2.9599
19:03:48|2.96
19:03:49|2.963
19:03:50|2.9589
19:03:51|2.9589
19:03:52|2.9626
19:03:53|2.9626
19:03:54|2.9626
19:03:55|2.9609
19:03:56|2.9612
19:03:57|2.9612
19:03:58|2.9631
19:03:59|2.9631
19:04:01|2.9612
19:04:03|2.9612
19:04:04|2.9617
19:04:05|2.9643
19:04:06|2.9615
19:04:08|2.9615
19:04:09|2.9615
19:04:10|2.9612
19:04:12|2.9597
19:04:13|2.9597
19:04:14|2.954
19:04:15|2.9532
19:04:17|2.9532
19:04:18|2.9532
19:04:20|2.9532
19:04:21|2.9532
19:04:23|2.9532
19:04:23|2.9532
19:04:24|2.9489
19:04:25|2.9416
19:04:26|2.9414
19:04:27|2.9352
19:04:28|2.9412
19:04:29|2.941
19:04:30|2.9471
19:04:31|2.9451
19:04:32|2.9432
19:04:33|2.9432
19:04:34|2.944
19:04:35|2.9404
19:04:36|2.9425
19:04:37|2.9353
19:04:38|2.9353
19:04:39|2.937
19:04:40|2.94
19:04:41|2.9371
19:04:42|2.9404
19:04:43|2.9359
19:04:44|2.94
19:04:45|2.9385
19:04:46|2.9404
19:04:47|2.94
19:04:48|2.94
19:04:49|2.9356
19:04:50|2.9399
19:04:51|2.9399
19:04:52|2.9359
19:04:53|2.9385
19:04:54|2.9353
19:04:55|2.9346
19:04:56|2.9347
19:04:57|2.9363
19:04:58|2.9363
19:04:59|2.9363
19:05:00|2.93
19:05:02|2.9313
19:05:04|2.9304
19:05:04|2.9304
19:05:06|2.938
19:05:07|2.9358
19:05:08|2.9364
19:05:09|2.9372
19:05:11|2.9367
19:05:12|2.9367
19:05:13|2.9367
19:05:14|2.9422
19:05:15|2.94
19:05:16|2.9407
19:05:17|2.9403
19:05:18|2.9402
19:05:19|2.939
19:05:20|2.9377
19:05:21|2.939
19:05:22|2.94
19:05:23|2.938
19:05:23|2.9401
19:05:25|2.9409
19:05:26|2.9411
19:05:27|2.9403
19:05:28|2.9403
19:05:29|2.9369
19:05:29|2.9364
19:05:31|2.9365
19:05:32|2.9365
19:05:33|2.942
19:05:34|2.9421
19:05:35|2.9437
19:05:36|2.9444
19:05:37|2.9473
19:05:38|2.9431
19:05:39|2.9432
19:05:40|2.9432
19:05:41|2.9432
19:05:41|2.9432
19:05:43|2.9434
19:05:44|2.9434
19:05:45|2.9421
19:05:45|2.9421
19:05:47|2.9433
19:05:48|2.9458
19:05:48|2.9437
19:05:50|2.9433
19:05:51|2.9433
19:05:52|2.9437
19:05:52|2.9437
19:05:54|2.9437
19:05:55|2.9437
19:05:56|2.9437
19:05:57|2.9437
19:05:58|2.9437
19:05:59|2.9437
19:06:00|2.9437
19:06:01|2.9437
19:06:02|2.9437
19:06:04|2.9437
19:06:04|2.9437
19:06:06|2.945
19:06:07|2.9437
19:06:09|2.9437
19:06:10|2.9437
19:06:11|2.9437
19:06:12|2.9437
19:06:13|2.9437
19:06:14|2.9465
19:06:15|2.9438
19:06:16|2.9437
19:06:17|2.9437
19:06:18|2.944
19:06:19|2.9438
19:06:20|2.9438
19:06:21|2.9437
19:06:23|2.9482
19:06:23|2.9448
19:06:25|2.9447
19:06:26|2.9458
19:06:27|2.9458
19:06:28|2.9452
19:06:29|2.9452
19:06:30|2.9483
19:06:31|2.9483
19:06:32|2.9452
19:06:33|2.9457
19:06:34|2.9459
19:06:35|2.949
19:06:36|2.9472
19:06:37|2.9474
19:06:38|2.9474
19:06:39|2.9474
19:06:40|2.9448
19:06:41|2.9465
19:06:42|2.9449
19:06:43|2.9449
19:06:44|2.9449
19:06:45|2.9449
19:06:46|2.9437
19:06:47|2.9437
19:06:48|2.9504
19:06:49|2.9496
19:06:50|2.9492
19:06:51|2.9492
19:06:52|2.9481
19:06:53|2.9482
19:06:54|2.9482
19:06:55|2.9482
19:06:56|2.9494
19:06:57|2.947
19:06:58|2.947
19:06:59|2.9458
19:07:00|2.946
19:07:01|2.9468
19:07:02|2.9441
19:07:03|2.9443
19:07:05|2.9445
19:07:07|2.9445
19:07:07|2.9417
19:07:08|2.9379
19:07:10|2.9364
19:07:11|2.9364
19:07:12|2.9364
19:07:14|2.9368
19:07:15|2.9404
19:07:16|2.9365
19:07:16|2.9402
19:07:18|2.9389
19:07:18|2.9392
19:07:20|2.94
19:07:22|2.9366
19:07:23|2.9372
19:07:24|2.9409
19:07:25|2.938
19:07:26|2.9366
19:07:26|2.9352
19:07:28|2.9349
19:07:29|2.9346
19:07:30|2.9317
19:07:31|2.9302
19:07:31|2.9343
19:07:33|2.9308
19:07:33|2.9342
19:07:35|2.9292
19:07:36|2.921
19:07:37|2.921
19:07:38|2.9187
19:07:39|2.9187
19:07:40|2.9216
19:07:40|2.9238
19:07:42|2.9202
19:07:43|2.9202
19:07:44|2.9196
19:07:45|2.92
19:07:45|2.9194
19:07:47|2.9222
19:07:48|2.921
19:07:49|2.9249
19:07:50|2.9213
19:07:50|2.9211
19:07:52|2.9212
19:07:53|2.9227
19:07:53|2.9227
19:07:54|2.9214
19:07:55|2.9237
19:07:57|2.9235
19:07:58|2.9221
19:07:59|2.9213
19:08:00|2.9233
19:08:00|2.9233
19:08:02|2.9233
19:08:03|2.9229
19:08:03|2.9228
19:08:05|2.9228
19:08:07|2.925
19:08:08|2.9267
19:08:09|2.9251
19:08:11|2.9248
19:08:11|2.925
19:08:12|2.9258
19:08:14|2.9341
19:08:15|2.9342
19:08:16|2.9342
19:08:17|2.9364
19:08:19|2.9322
19:08:20|2.9302
19:08:21|2.9301
19:08:22|2.9299
19:08:23|2.93
19:08:24|2.9304
19:08:25|2.9302
19:08:26|2.9302
19:08:27|2.9315
19:08:28|2.9326
19:08:29|2.9297
19:08:31|2.9305
19:08:32|2.93
19:08:33|2.93
19:08:34|2.93
19:08:35|2.93
19:08:36|2.9312
19:08:37|2.9275
19:08:38|2.93
19:08:39|2.9299
19:08:40|2.9261
19:08:41|2.9261
19:08:42|2.9261
19:08:42|2.9264
19:08:44|2.9267
19:08:45|2.9261
19:08:46|2.9289
19:08:47|2.9276
19:08:48|2.9277
19:08:49|2.9277
19:08:50|2.9298
19:08:51|2.9298
19:08:52|2.9276
19:08:53|2.9276
19:08:54|2.9261
19:08:55|2.9243
19:08:56|2.9243
19:08:57|2.9243
19:08:57|2.9243
19:08:59|2.9269
19:09:00|2.9269
19:09:01|2.9245
19:09:02|2.9272
19:09:02|2.9244
19:09:04|2.9243
19:09:05|2.9243
19:09:07|2.9239
19:09:08|2.921
19:09:09|2.921
19:09:11|2.9195
19:09:12|2.9192
19:09:13|2.9189
19:09:13|2.9195
19:09:15|2.9285
19:09:17|2.926
19:09:18|2.9263
19:09:19|2.9268
19:09:20|2.9265
19:09:21|2.9267
19:09:22|2.9275
19:09:23|2.9275
19:09:24|2.9268
19:09:24|2.9222
19:09:26|2.9275
19:09:26|2.9236
19:09:28|2.9236
19:09:29|2.9236
19:09:31|2.9245
19:09:31|2.9269
19:09:32|2.9268
19:09:33|2.9254
19:09:34|2.9254
19:09:35|2.9244
19:09:36|2.9244
19:09:38|2.9244
19:09:38|2.9244
19:09:39|2.9281
19:09:40|2.9245
19:09:42|2.9228
19:09:43|2.9228
19:09:44|2.9212
19:09:45|2.9243
19:09:46|2.9213
19:09:47|2.9228
19:09:48|2.9214
19:09:49|2.9242
19:09:50|2.9242
19:09:51|2.9215
19:09:52|2.9217
19:09:53|2.9221
19:09:54|2.9241
19:09:55|2.9229
19:09:56|2.9229
19:09:57|2.9235
19:09:58|2.9229
19:09:59|2.9229
19:10:00|2.9229
19:10:01|2.9277
19:10:02|2.9241
19:10:03|2.9241
19:10:04|2.928
19:10:05|2.928
19:10:06|2.928
19:10:08|2.9266
19:10:09|2.9269
19:10:10|2.9233
19:10:12|2.9186
19:10:13|2.9121
19:10:15|2.9103
19:10:15|2.9084
19:10:17|2.9079
19:10:18|2.9079
19:10:19|2.9086
19:10:20|2.918
19:10:21|2.912
19:10:22|2.9113
19:10:23|2.9102
19:10:24|2.9108
19:10:25|2.911
19:10:26|2.9115
19:10:27|2.9121
19:10:28|2.9138
19:10:30|2.9163
19:10:31|2.9112
19:10:32|2.9123
19:10:33|2.9106
19:10:34|2.9106
19:10:35|2.9106
19:10:36|2.9078
19:10:37|2.9072
19:10:38|2.9072
19:10:39|2.907
19:10:40|2.907
19:10:42|2.9084
19:10:43|2.9073
19:10:44|2.9073
19:10:45|2.9073
19:10:46|2.91
19:10:47|2.9073
19:10:48|2.9073
19:10:49|2.9072
19:10:50|2.9072
19:10:51|2.9072
19:10:52|2.905
19:10:53|2.9041
19:10:54|2.9065
19:10:55|2.9
19:10:56|2.889
19:10:57|2.889
19:10:58|2.8883
19:10:59|2.8887
19:11:00|2.8859
19:11:01|2.8898
19:11:02|2.8836
19:11:03|2.8882
19:11:04|2.8882
19:11:05|2.8875
19:11:06|2.8931
19:11:07|2.8967
19:11:09|2.8997
19:11:11|2.8975
19:11:12|2.8973
19:11:13|2.8952
19:11:14|2.8958
19:11:15|2.8945
19:11:17|2.8973
19:11:18|2.8971
19:11:19|2.896
19:11:20|2.8973
19:11:21|2.894
19:11:22|2.8967
19:11:22|2.8969
19:11:24|2.8972
19:11:24|2.8974
19:11:26|2.9001
19:11:27|2.8993
19:11:28|2.9032
19:11:28|2.8995
19:11:30|2.899
19:11:31|2.899
19:11:32|2.8994
19:11:33|2.9003
19:11:34|2.9039
19:11:35|2.9005
19:11:37|2.9054
19:11:38|2.9005
19:11:39|2.9004
19:11:40|2.9002
19:11:41|2.8994
19:11:42|2.8995
19:11:43|2.9045
19:11:44|2.9045
19:11:45|2.9012
19:11:46|2.9012
19:11:47|2.9012
19:11:49|2.9
19:11:50|2.9012
19:11:51|2.9012
19:11:52|2.9012
19:11:53|2.9008
19:11:53|2.9008
19:11:55|2.9008
19:11:57|2.9008
19:11:57|2.9008
19:11:58|2.9008
19:11:59|2.9008
19:12:00|2.9045
19:12:02|2.9045
19:12:02|2.9029
19:12:03|2.9029
19:12:04|2.9089
19:12:05|2.9066
19:12:06|2.9041
19:12:08|2.9059
19:12:10|2.9063
19:12:11|2.9067
19:12:12|2.9077
19:12:14|2.9035
19:12:15|2.9059
19:12:16|2.901
19:12:17|2.901
19:12:18|2.9042
19:12:19|2.901
19:12:20|2.9013
19:12:21|2.9013
19:12:23|2.9005
19:12:24|2.9014
19:12:25|2.9014
19:12:27|2.8864
19:12:27|2.8923
19:12:29|2.8932
19:12:30|2.8962
19:12:31|2.8982
19:12:32|2.8885
19:12:33|2.8885
19:12:34|2.8885
19:12:35|2.8885
19:12:36|2.8918
19:12:37|2.8953
19:12:38|2.8914
19:12:39|2.8914
19:12:40|2.8962
19:12:41|2.8962
19:12:42|2.8991
19:12:43|2.8991
19:12:44|2.8918
19:12:45|2.8918
19:12:46|2.8924
19:12:48|2.8942
19:12:49|2.8946
19:12:50|2.8946
19:12:51|2.8932
19:12:52|2.895
19:12:53|2.895
19:12:54|2.8951
19:12:55|2.895
19:12:56|2.8931
19:12:57|2.8941
19:12:58|2.8906
19:12:59|2.8906
19:13:00|2.8896
19:13:01|2.8896
19:13:02|2.89
19:13:03|2.89
19:13:04|2.8901
19:13:05|2.8901
19:13:06|2.89
19:13:07|2.8946
19:13:08|2.893
19:13:10|2.8993
19:13:11|2.8953
19:13:12|2.8946
19:13:14|2.8941
19:13:15|2.899
19:13:16|2.8945
19:13:17|2.8945
19:13:18|2.8945
19:13:19|2.8945
19:13:20|2.898
19:13:22|2.9029
19:13:23|2.8988
19:13:24|2.8994
19:13:25|2.8994
19:13:25|2.8994
19:13:27|2.8994
19:13:28|2.9029
19:13:28|2.9029
19:13:30|2.896
19:13:31|2.8965
19:13:32|2.8954
19:13:33|2.8954
19:13:33|2.8954
19:13:35|2.8984
19:13:35|2.8984
19:13:36|2.8984
19:13:37|2.8984
19:13:38|2.8984
19:13:40|2.8987
19:13:41|2.8984
19:13:42|2.8987
19:13:42|2.8984
19:13:44|2.8999
19:13:45|2.8999
19:13:45|2.8999
19:13:47|2.8999
19:13:48|2.8999
19:13:49|2.8999
19:13:50|2.8999
19:13:51|2.8999
19:13:52|2.8999
19:13:53|2.8999
19:13:54|2.903
19:13:55|2.903
19:13:56|2.903
19:13:57|2.9
19:13:58|2.9
19:13:59|2.9
19:14:00|2.9
19:14:01|2.9
19:14:03|2.8974
19:14:03|2.8974
19:14:04|2.8974
19:14:05|2.8941
19:14:06|2.8941
19:14:07|2.8941
19:14:08|2.8974
19:14:10|2.8974
19:14:11|2.8996
19:14:12|2.8996
19:14:13|2.8974
19:14:15|2.8962
19:14:16|2.8962
19:14:17|2.8954
19:14:18|2.8954
19:14:19|2.8954
19:14:20|2.8932
19:14:21|2.8931
19:14:22|2.8963
19:14:23|2.8947
19:14:24|2.893
19:14:25|2.8941
19:14:26|2.89
19:14:27|2.89
19:14:28|2.89
19:14:29|2.89
19:14:30|2.8876
19:14:31|2.89
19:14:32|2.8822
19:14:34|2.8857
19:14:35|2.885
19:14:36|2.8857
19:14:36|2.8877
19:14:38|2.8877
19:14:38|2.886
19:14:40|2.886
19:14:41|2.888
19:14:41|2.888
19:14:42|2.8887
19:14:43|2.8912
19:14:45|2.8885
19:14:45|2.8885
19:14:47|2.8876
19:14:48|2.8925
19:14:49|2.8884
19:14:50|2.8884
19:14:51|2.8884
19:14:52|2.89
19:14:52|2.89
19:14:53|2.8902
19:14:55|2.8902
19:14:56|2.8932
19:14:58|2.8914
19:14:58|2.8914
19:14:59|2.8861
19:15:00|2.8925
19:15:02|2.8924
19:15:04|2.889
19:15:05|2.8934
19:15:06|2.8934
19:15:08|2.8875
19:15:09|2.8876
19:15:10|2.8858
19:15:11|2.8837
19:15:13|2.8809
19:15:14|2.88
19:15:16|2.8795
19:15:18|2.8734
19:15:19|2.8689
19:15:19|2.8689
19:15:21|2.8657
19:15:21|2.8677
19:15:23|2.8623
19:15:23|2.8623
19:15:24|2.8611
19:15:26|2.8612
19:15:26|2.8632
19:15:28|2.8655
19:15:29|2.8641
19:15:29|2.8646
19:15:30|2.867
19:15:31|2.8646
19:15:33|2.8677
19:15:33|2.8698
19:15:34|2.8704
19:15:36|2.8689
19:15:37|2.8694
19:15:37|2.8762
19:15:38|2.8764
19:15:39|2.8756
19:15:41|2.875
19:15:42|2.877
19:15:42|2.877
19:15:43|2.8777
19:15:45|2.8809
19:15:46|2.8843
19:15:47|2.8799
19:15:48|2.8799
19:15:49|2.879
19:15:50|2.8823
19:15:51|2.8737
19:15:52|2.8817
19:15:53|2.8732
19:15:54|2.8722
19:15:55|2.8788
19:15:56|2.8769
19:15:57|2.8775
19:15:58|2.879
19:15:59|2.8781
19:16:00|2.8781
19:16:01|2.878
19:16:02|2.8806
19:16:03|2.8806
19:16:04|2.8715
19:16:06|2.8759
19:16:07|2.8753
19:16:08|2.8754
19:16:10|2.8772
19:16:10|2.8767
19:16:12|2.8731
19:16:14|2.8757
19:16:14|2.8757
19:16:15|2.8745
19:16:17|2.8745
19:16:18|2.8736
19:16:19|2.8695
19:16:20|2.8722
19:16:21|2.8677
19:16:23|2.8723
19:16:24|2.8723
19:16:25|2.8665
19:16:26|2.8647
19:16:27|2.8661
19:16:28|2.8704
19:16:29|2.8704
19:16:30|2.8674
19:16:31|2.8707
19:16:32|2.8703
19:16:33|2.8705
19:16:34|2.8708
19:16:35|2.8688
19:16:36|2.8663
19:16:37|2.8651
19:16:39|2.8649
19:16:41|2.8659
19:16:41|2.864
19:16:42|2.8655
19:16:43|2.8638
19:16:45|2.8672
19:16:46|2.8674
19:16:47|2.8648
19:16:48|2.8647
19:16:49|2.8656
19:16:50|2.8669
19:16:51|2.8627
19:16:52|2.8703
19:16:53|2.8703
19:16:55|2.8723
19:16:57|2.87
19:16:57|2.8661
19:16:59|2.8661
19:16:59|2.8664
19:17:00|2.8646
19:17:01|2.8668
19:17:02|2.8677
19:17:04|2.8651
19:17:05|2.8651
19:17:06|2.873
19:17:07|2.8746
19:17:08|2.8746
19:17:09|2.87
19:17:10|2.87
19:17:11|2.866
19:17:12|2.8683
19:17:14|2.8611
19:17:16|2.8603
19:17:17|2.8577
19:17:17|2.8535
19:17:19|2.8535
19:17:19|2.8513
19:17:20|2.849
19:17:21|2.851
19:17:23|2.8509
19:17:24|2.8529
19:17:25|2.8531
19:17:27|2.8535
19:17:27|2.8545
19:17:29|2.8559
19:17:30|2.8559
19:17:31|2.8599
19:17:32|2.8566
19:17:33|2.8617
19:17:34|2.87
19:17:35|2.863
19:17:36|2.8685
19:17:37|2.87
19:17:38|2.8669
19:17:39|2.8658
19:17:40|2.8658
19:17:41|2.8673
19:17:42|2.871
19:17:44|2.8699
19:17:44|2.8685
19:17:45|2.8672
19:17:47|2.8641
19:17:47|2.8633
19:17:48|2.8603
19:17:49|2.8607
19:17:51|2.8594
19:17:52|2.8572
19:17:52|2.8599
19:17:54|2.8566
19:17:54|2.8544
19:17:57|2.8544
19:17:57|2.8572
19:17:58|2.8566
19:17:59|2.8561
19:18:00|2.8561
19:18:01|2.8524
19:18:02|2.8526
19:18:03|2.8548
19:18:04|2.8549
19:18:05|2.8572
19:18:06|2.8596
19:18:07|2.8565
19:18:08|2.8599
19:18:09|2.8564
19:18:10|2.8589
19:18:11|2.8551
19:18:12|2.8577
19:18:14|2.8558
19:18:15|2.8558
19:18:17|2.8537
19:18:17|2.8537
19:18:19|2.8537
19:18:20|2.8536
19:18:21|2.8536
19:18:22|2.8536
19:18:23|2.8526
19:18:24|2.8582
19:18:25|2.8548
19:18:26|2.8582
19:18:27|2.86
19:18:28|2.86
19:18:29|2.8591
19:18:30|2.86
19:18:31|2.8583
19:18:33|2.8587
19:18:34|2.852
19:18:35|2.8537
19:18:36|2.8626
19:18:37|2.8626
19:18:38|2.8626
19:18:39|2.86
19:18:40|2.8663
19:18:41|2.8663
19:18:42|2.86
19:18:43|2.8599
19:18:44|2.8599
19:18:44|2.8599
19:18:46|2.8588
19:18:47|2.8584
19:18:47|2.8582
19:18:49|2.8609
19:18:49|2.8588
19:18:51|2.8624
19:18:51|2.8627
19:18:52|2.8648
19:18:53|2.8615
19:18:55|2.8649
19:18:55|2.8664
19:18:57|2.8628
19:18:58|2.8626
19:18:58|2.8626
19:19:00|2.8673
19:19:00|2.8618
19:19:01|2.86
19:19:03|2.8643
19:19:04|2.865
19:19:05|2.865
19:19:07|2.8644
19:19:07|2.8644
19:19:09|2.86
19:19:10|2.86
19:19:11|2.8547
19:19:12|2.8566
19:19:12|2.8599
19:19:14|2.8599
19:19:15|2.8559
19:19:16|2.8547
19:19:17|2.8586
19:19:18|2.8588
19:19:20|2.8597
19:19:21|2.8597
19:19:21|2.8644
19:19:24|2.8646
19:19:24|2.8657
19:19:26|2.8657
19:19:27|2.8614
19:19:27|2.8614
19:19:28|2.8625
19:19:29|2.8594
19:19:30|2.8613
19:19:31|2.8576
19:19:32|2.8537
19:19:33|2.8541
19:19:34|2.8542
19:19:36|2.852
19:19:36|2.8501
19:19:38|2.8525
19:19:39|2.8488
19:19:40|2.8522
19:19:41|2.8537
19:19:42|2.8537
19:19:43|2.85
19:19:44|2.8484
19:19:45|2.8484
19:19:46|2.8482
19:19:47|2.8456
19:19:48|2.8433
19:19:49|2.8459
19:19:50|2.8473
19:19:51|2.8455
19:19:52|2.8443
19:19:53|2.845
19:19:54|2.8449
19:19:55|2.8449
19:19:56|2.8449
19:19:57|2.8473
19:19:58|2.851
19:19:59|2.8488
19:20:00|2.8526
19:20:01|2.8536
19:20:02|2.8567
19:20:03|2.8567
19:20:04|2.86
19:20:05|2.8622
19:20:06|2.8622
19:20:07|2.8654
19:20:09|2.8638
19:20:10|2.8688
19:20:10|2.8639
19:20:11|2.8559
19:20:12|2.8559
19:20:14|2.8534
19:20:15|2.8492
19:20:17|2.8599
19:20:19|2.8562
19:20:19|2.8544
19:20:20|2.8585
19:20:21|2.8585
19:20:22|2.8571
19:20:24|2.8549
19:20:26|2.8585
19:20:26|2.8603
19:20:28|2.8603
19:20:28|2.8603
19:20:30|2.8647
19:20:30|2.8612
19:20:31|2.8612
19:20:33|2.8658
19:20:34|2.87
19:20:35|2.8699
19:20:36|2.8683
19:20:37|2.859
19:20:38|2.8523
19:20:39|2.851
19:20:40|2.8532
19:20:40|2.8569
19:20:42|2.8596
19:20:43|2.8631
19:20:44|2.8582
19:20:45|2.8615
19:20:46|2.8565
19:20:46|2.8615
19:20:49|2.8688
19:20:49|2.8617
19:20:50|2.8619
19:20:51|2.8659
19:20:52|2.8623
19:20:53|2.8671
19:20:54|2.8697
19:20:55|2.8692
19:20:56|2.8692
19:20:58|2.8686
19:20:58|2.8686
19:20:59|2.8659
19:21:00|2.866
19:21:02|2.8746
19:21:02|2.8746
19:21:03|2.87
19:21:05|2.8696
19:21:06|2.8729
19:21:07|2.8766
19:21:08|2.8745
19:21:09|2.874
19:21:10|2.8749
19:21:11|2.8749
19:21:12|2.8743
19:21:13|2.8743
19:21:14|2.8747
19:21:16|2.8791
19:21:18|2.8729
19:21:18|2.8756
19:21:20|2.8756
19:21:21|2.8798
19:21:22|2.8798
19:21:22|2.8808
19:21:23|2.8821
19:21:25|2.8821
19:21:26|2.8821
19:21:27|2.8829
19:21:27|2.8849
19:21:28|2.8824
19:21:30|2.8798
19:21:30|2.884
19:21:32|2.884
19:21:33|2.8822
19:21:35|2.8856
19:21:36|2.8835
19:21:37|2.8897
19:21:37|2.89
19:21:39|2.8914
19:21:40|2.8914
19:21:41|2.8914
19:21:42|2.8914
19:21:43|2.8889
19:21:44|2.8908
19:21:45|2.8908
19:21:46|2.893
19:21:47|2.8953
19:21:47|2.8953
19:21:49|2.8926
19:21:50|2.8955
19:21:50|2.8958
19:21:52|2.8952
19:21:54|2.8937
19:21:55|2.8953
19:21:56|2.8981
19:21:57|2.8914
19:21:58|2.8865
19:21:59|2.8892
19:22:00|2.8926
19:22:01|2.8926
19:22:02|2.8874
19:22:04|2.889
19:22:04|2.889
19:22:05|2.8871
19:22:07|2.8837
19:22:07|2.8832
19:22:09|2.8809
19:22:11|2.8806
19:22:11|2.8835
19:22:12|2.8837
19:22:13|2.8837
19:22:14|2.8827
19:22:16|2.8822
19:22:17|2.8818
19:22:19|2.8805
19:22:20|2.8805
19:22:21|2.8784
19:22:22|2.8801
19:22:24|2.8784
19:22:25|2.8847
19:22:26|2.8808
19:22:28|2.8781
19:22:28|2.8781
19:22:30|2.8755
19:22:31|2.8749
19:22:33|2.8746
19:22:34|2.872
19:22:35|2.872
19:22:36|2.872
19:22:37|2.8752
19:22:37|2.8753
19:22:38|2.8773
19:22:40|2.8765
19:22:41|2.8733
19:22:43|2.8765
19:22:43|2.8772
19:22:44|2.8783
19:22:45|2.8783
19:22:46|2.878
19:22:47|2.878
19:22:48|2.8783
19:22:49|2.8762
19:22:50|2.8753
19:22:52|2.8753
19:22:52|2.878
19:22:53|2.8796
19:22:54|2.8796
19:22:55|2.8745
19:22:56|2.8745
19:22:57|2.8745
19:22:58|2.8732
19:22:59|2.8773
19:23:00|2.8789
19:23:02|2.8795
19:23:02|2.8795
19:23:03|2.8795
19:23:05|2.8796
19:23:05|2.8783
19:23:06|2.8783
19:23:07|2.8783
19:23:09|2.8802
19:23:10|2.8808
19:23:10|2.8803
19:23:11|2.8803
19:23:13|2.8802
19:23:14|2.8802
19:23:15|2.8802
19:23:16|2.8784
19:23:17|2.8772
19:23:19|2.8808
19:23:19|2.8808
19:23:20|2.8756
19:23:22|2.8777
19:23:23|2.8777
19:23:24|2.878
19:23:25|2.8761
19:23:26|2.8763
19:23:27|2.8746
19:23:28|2.878
19:23:29|2.8761
19:23:30|2.8761
19:23:31|2.878
19:23:32|2.8761
19:23:33|2.8715
19:23:34|2.8715
19:23:35|2.8715
19:23:37|2.8745
19:23:37|2.8693
19:23:38|2.8692
19:23:40|2.8681
19:23:40|2.8681
19:23:42|2.8732
19:23:43|2.8732
19:23:44|2.8732
19:23:45|2.8732
19:23:46|2.8734
19:23:48|2.8734
19:23:49|2.8734
19:23:50|2.8734
19:23:51|2.8734
19:23:52|2.8761
19:23:53|2.8732
19:23:54|2.8734
19:23:56|2.8761
19:23:57|2.8761
19:23:59|2.8737
19:24:00|2.8744
19:24:01|2.8735
19:24:02|2.8761
19:24:03|2.8742
19:24:04|2.8778
19:24:06|2.874
19:24:07|2.874
19:24:08|2.874
19:24:09|2.8734
19:24:11|2.8734
19:24:11|2.8734
19:24:12|2.8774
19:24:13|2.8774
19:24:14|2.8732
19:24:15|2.8732
19:24:16|2.8728
19:24:17|2.8775
19:24:19|2.8775
19:24:20|2.8776
19:24:20|2.8776
19:24:22|2.8744
19:24:23|2.8743
19:24:25|2.8763
19:24:27|2.8751
19:24:27|2.8751
19:24:28|2.8751
19:24:30|2.8751
19:24:30|2.876
19:24:31|2.876
19:24:33|2.876
19:24:34|2.876
19:24:35|2.876
19:24:36|2.8724
19:24:37|2.8751
19:24:38|2.8751
19:24:39|2.8751
19:24:39|2.8736
19:24:41|2.875
19:24:41|2.875
19:24:43|2.8752
19:24:44|2.8752
19:24:45|2.8752
19:24:46|2.8752
19:24:47|2.8752
19:24:49|2.87
19:24:49|2.868
19:24:50|2.8725
19:24:52|2.8729
19:24:52|2.8705
19:24:53|2.8725
19:24:55|2.8725
19:24:55|2.8729
19:24:57|2.8729
19:24:58|2.8729
19:24:59|2.8705
19:25:00|2.8701
19:25:01|2.8701
19:25:02|2.8701
19:25:04|2.8714
19:25:05|2.8714
19:25:05|2.8702
19:25:07|2.8755
19:25:08|2.8755
19:25:08|2.8704
19:25:10|2.8704
19:25:10|2.871
19:25:11|2.8713
19:25:13|2.87
19:25:14|2.87
19:25:15|2.8713
19:25:16|2.8713
19:25:17|2.8723
19:25:18|2.8713
19:25:18|2.8717
19:25:21|2.8717
19:25:22|2.8719
19:25:24|2.8732
19:25:25|2.8732
19:25:26|2.8732
19:25:27|2.8732
19:25:28|2.8713
19:25:29|2.8702
19:25:30|2.8703
19:25:31|2.8702
19:25:32|2.8702
19:25:33|2.8702
19:25:35|2.8687
19:25:36|2.8687
19:25:37|2.8687
19:25:39|2.8708
19:25:39|2.873
19:25:40|2.8692
19:25:42|2.8702
19:25:42|2.8702
19:25:43|2.8739
19:25:45|2.8695
19:25:45|2.8695
19:25:47|2.8695
19:25:48|2.8696
19:25:49|2.8702
19:25:50|2.8702
19:25:52|2.8702
19:25:52|2.8702
19:25:53|2.8653
19:25:55|2.8627
19:25:56|2.86
19:25:57|2.8628
19:25:57|2.8626
19:25:58|2.8614
19:26:00|2.8638
19:26:01|2.8638
19:26:03|2.86
19:26:04|2.86
19:26:05|2.8613
19:26:06|2.8586
19:26:07|2.8614
19:26:08|2.8613
19:26:09|2.8613
19:26:10|2.8636
19:26:10|2.8613
19:26:11|2.8638
19:26:13|2.8638
19:26:14|2.8614
19:26:15|2.8614
19:26:16|2.8614
19:26:17|2.8614
19:26:18|2.8614
19:26:19|2.8612
19:26:20|2.8614
19:26:22|2.8602
19:26:23|2.8603
19:26:24|2.8603
19:26:25|2.8602
19:26:26|2.8615
19:26:27|2.8615
19:26:28|2.8615
19:26:29|2.866
19:26:31|2.8649
19:26:32|2.8654
19:26:33|2.865
19:26:34|2.8661
19:26:35|2.8661
19:26:36|2.864
19:26:37|2.864
19:26:38|2.865
19:26:39|2.8651
19:26:40|2.8634
19:26:41|2.8634
19:26:42|2.8634
19:26:43|2.8708
19:26:44|2.8708
19:26:45|2.8655
19:26:46|2.8654
19:26:47|2.8654
19:26:48|2.8642
19:26:49|2.8642
19:26:50|2.8663
19:26:51|2.8663
19:26:52|2.8651
19:26:53|2.8651
19:26:54|2.8651
19:26:55|2.8651
19:26:57|2.864
19:26:58|2.8641
19:26:59|2.8641
19:27:00|2.8641
19:27:01|2.8625
19:27:03|2.8625
19:27:04|2.8625
19:27:04|2.8625
19:27:06|2.8625
19:27:07|2.8632
19:27:07|2.8625
19:27:09|2.865
19:27:10|2.865
19:27:11|2.8649
19:27:12|2.8632
19:27:14|2.865
19:27:14|2.8629
19:27:15|2.8619
19:27:16|2.8638
19:27:17|2.8637
19:27:18|2.8637
19:27:19|2.8637
19:27:20|2.8626
19:27:22|2.8627
19:27:24|2.8627
19:27:25|2.865
19:27:26|2.865
19:27:28|2.865
19:27:30|2.865
19:27:30|2.8625
19:27:32|2.8625
19:27:33|2.8625
19:27:34|2.8625
19:27:36|2.8625
19:27:36|2.86
19:27:38|2.8585
19:27:39|2.858
19:27:40|2.8579
19:27:41|2.8582
19:27:42|2.8549
19:27:42|2.8534
19:27:44|2.8526
19:27:45|2.8533
19:27:47|2.8533
19:27:47|2.852
19:27:48|2.852
19:27:50|2.8533
19:27:51|2.8542
19:27:52|2.8559
19:27:53|2.8601
19:27:54|2.8573
19:27:55|2.86
19:27:56|2.86
19:27:57|2.8595
19:27:58|2.8564
19:27:59|2.8564
19:28:00|2.8576
19:28:01|2.8575
19:28:02|2.8584
19:28:03|2.8584
19:28:04|2.8584
19:28:05|2.8592
19:28:07|2.853
19:28:09|2.8577
19:28:09|2.8574
19:28:10|2.8592
19:28:11|2.8586
19:28:12|2.8588
19:28:13|2.8574
19:28:14|2.8574
19:28:15|2.8574
19:28:16|2.8574
19:28:17|2.8593
19:28:18|2.8632
19:28:19|2.8634
19:28:20|2.8634
19:28:21|2.8649
19:28:22|2.8639
19:28:24|2.87
19:28:25|2.8713
19:28:27|2.8718
19:28:28|2.8718
19:28:30|2.8718
19:28:31|2.872
19:28:33|2.8729
19:28:33|2.8681
19:28:34|2.8681
19:28:36|2.8711
19:28:37|2.8718
19:28:38|2.8712
19:28:40|2.8718
19:28:41|2.8722
19:28:42|2.8722
19:28:43|2.8718
19:28:44|2.8757
19:28:46|2.8757
19:28:47|2.8737
19:28:48|2.8732
19:28:50|2.8766
19:28:50|2.8757
19:28:52|2.8737
19:28:53|2.8731
19:28:54|2.8738
19:28:55|2.8738
19:28:56|2.875
19:28:57|2.875
19:28:58|2.875
19:28:59|2.8738
19:29:00|2.8738
19:29:01|2.8778
19:29:02|2.8729
19:29:03|2.8727
19:29:04|2.8727
19:29:05|2.8727
19:29:06|2.8718
19:29:08|2.8727
19:29:10|2.8731
19:29:10|2.8729
19:29:11|2.8729
19:29:12|2.8729
19:29:13|2.872
19:29:14|2.8727
19:29:15|2.8727
19:29:16|2.8727
19:29:17|2.8727
19:29:18|2.8727
19:29:19|2.8721
19:29:20|2.8721
19:29:21|2.8721
19:29:22|2.8721
19:29:24|2.87
19:29:26|2.8721
19:29:26|2.8721
19:29:27|2.8693
19:29:29|2.8713
19:29:30|2.8668
19:29:31|2.8668
19:29:32|2.8668
19:29:33|2.8686
19:29:33|2.8702
19:29:35|2.8692
19:29:36|2.8692
19:29:36|2.8686
19:29:37|2.8687
19:29:39|2.865
19:29:40|2.8633
19:29:41|2.8633
19:29:42|2.8657
19:29:43|2.8657
19:29:44|2.8617
19:29:45|2.8622
19:29:46|2.86
19:29:47|2.8629
19:29:49|2.8629
19:29:50|2.86
19:29:51|2.86
19:29:52|2.86
19:29:53|2.86
19:29:54|2.86
19:29:55|2.8601
19:29:56|2.86
19:29:57|2.86
19:29:59|2.8578
19:30:00|2.8578
19:30:01|2.8578
19:30:02|2.8578
19:30:03|2.8599
19:30:04|2.8599
19:30:05|2.8578
19:30:06|2.8578
19:30:08|2.8545
19:30:09|2.8516
19:30:09|2.8512
19:30:11|2.8512
19:30:12|2.8577
19:30:12|2.8582
19:30:14|2.8594
19:30:14|2.8566
19:30:16|2.8598
19:30:17|2.8531
19:30:18|2.859
19:30:19|2.859
19:30:20|2.857
19:30:21|2.8561
19:30:22|2.8578
19:30:22|2.8561
19:30:23|2.8561
19:30:25|2.8552
19:30:26|2.8559
19:30:28|2.8599
19:30:29|2.8599
19:30:29|2.8599
19:30:32|2.86
19:30:32|2.86
19:30:33|2.8654
19:30:34|2.8654
19:30:35|2.8592
19:30:37|2.8592
19:30:39|2.8657
19:30:39|2.8657
19:30:41|2.8657
19:30:42|2.8657
19:30:42|2.8632
19:30:43|2.8632
19:30:45|2.8632
19:30:46|2.8657
19:30:46|2.8657
19:30:48|2.8657
19:30:48|2.8657
19:30:49|2.8622
19:30:50|2.868
19:30:52|2.8709
19:30:52|2.8668
19:30:54|2.8717
19:30:55|2.8718
19:30:56|2.87
19:30:57|2.87
19:30:58|2.8721
19:30:59|2.8721
19:31:00|2.8674
19:31:01|2.8674
19:31:02|2.87
19:31:03|2.8708
19:31:04|2.869
19:31:05|2.869
19:31:06|2.8721
19:31:07|2.8721
19:31:08|2.874
19:31:09|2.8714
19:31:10|2.875
19:31:11|2.875
19:31:12|2.875
19:31:14|2.8732
19:31:14|2.8785
19:31:15|2.8816
19:31:17|2.8816
19:31:18|2.885
19:31:19|2.8888
19:31:20|2.8931
19:31:21|2.8931
19:31:22|2.8905
19:31:23|2.8945
19:31:23|2.8944
19:31:25|2.8942
19:31:26|2.8952
19:31:27|2.89
19:31:29|2.896
19:31:30|2.8929
19:31:31|2.8943
19:31:32|2.8943
19:31:34|2.893
19:31:35|2.8944
19:31:37|2.89
19:31:37|2.8918
19:31:39|2.891
19:31:40|2.8943
19:31:41|2.8945
19:31:42|2.8931
19:31:43|2.8888
19:31:44|2.8876
19:31:45|2.8876
19:31:46|2.8891
19:31:47|2.8907
19:31:48|2.8907
19:31:49|2.8907
19:31:50|2.892
19:31:51|2.8941
19:31:52|2.8941
19:31:53|2.8985
19:31:54|2.9001
19:31:55|2.9035
19:31:56|2.9074
19:31:57|2.9082
19:31:59|2.9052
19:32:01|2.9085
19:32:01|2.905
19:32:03|2.9075
19:32:04|2.9098
19:32:05|2.9055
19:32:06|2.9043
19:32:07|2.9066
19:32:08|2.9034
19:32:09|2.9055
19:32:10|2.9074
19:32:11|2.9027
19:32:12|2.901
19:32:13|2.8998
19:32:14|2.8962
19:32:15|2.897
19:32:16|2.8963
19:32:17|2.8963
19:32:19|2.8963
19:32:19|2.8928
19:32:21|2.891
19:32:22|2.8887
19:32:24|2.8885
19:32:24|2.8911
19:32:25|2.8899
19:32:27|2.8899
19:32:29|2.8899
19:32:30|2.8935
19:32:32|2.8928
19:32:33|2.8915
19:32:34|2.8955
19:32:35|2.8933
19:32:36|2.8924
19:32:37|2.8929
19:32:38|2.891
19:32:39|2.891
19:32:40|2.8926
19:32:41|2.8971
19:32:42|2.8927
19:32:43|2.8939
19:32:44|2.8931
19:32:45|2.896
19:32:46|2.8936
19:32:47|2.8936
19:32:48|2.8938
19:32:49|2.8923
19:32:50|2.8923
19:32:51|2.8923
19:32:52|2.8934
19:32:53|2.891
19:32:54|2.8934
19:32:55|2.8915
19:32:56|2.8936
19:32:57|2.8936
19:32:59|2.8936
19:32:59|2.895
19:33:00|2.895
19:33:02|2.895
19:33:03|2.895
19:33:04|2.8934
19:33:05|2.8949
19:33:06|2.8944
19:33:07|2.8944
19:33:08|2.8937
19:33:09|2.8932
19:33:10|2.891
19:33:11|2.8883
19:33:11|2.8883
19:33:13|2.8883
19:33:13|2.8883
19:33:15|2.8883
19:33:16|2.8883
19:33:17|2.8865
19:33:18|2.8859
19:33:19|2.8846
19:33:20|2.8872
19:33:21|2.8852
19:33:21|2.8852
19:33:23|2.8846
19:33:24|2.8871
19:33:24|2.8837
19:33:26|2.887
19:33:26|2.8857
19:33:29|2.8895
19:33:30|2.8858
19:33:31|2.8858
19:33:33|2.8855
19:33:34|2.8836
19:33:36|2.8854
19:33:37|2.8854
19:33:39|2.8774
19:33:39|2.8771
19:33:40|2.8753
19:33:41|2.875
19:33:44|2.8747
19:33:44|2.8794
19:33:45|2.8794
19:33:46|2.8794
19:33:48|2.8835
19:33:49|2.8795
19:33:50|2.8798
19:33:51|2.8798
19:33:52|2.8816
19:33:53|2.8794
19:33:54|2.8794
19:33:55|2.8795
19:33:56|2.8795
19:33:57|2.8794
19:33:58|2.8795
19:33:59|2.885
19:34:00|2.8832
19:34:01|2.8838
19:34:02|2.8827
19:34:03|2.8829
19:34:04|2.8827
19:34:06|2.8827
19:34:07|2.8832
19:34:07|2.8824
19:34:09|2.883
19:34:10|2.883
19:34:11|2.883
19:34:12|2.883
19:34:13|2.8836
19:34:14|2.8827
19:34:16|2.8827
19:34:17|2.8827
19:34:17|2.8799
19:34:19|2.8832
19:34:20|2.8817
19:34:21|2.8827
19:34:22|2.8804
19:34:23|2.8836
19:34:24|2.8814
19:34:24|2.8814
19:34:25|2.8805
19:34:27|2.8808
19:34:28|2.8808
19:34:30|2.8813
19:34:31|2.882
19:34:33|2.8817
19:34:33|2.8817
19:34:35|2.8806
19:34:36|2.8818
19:34:37|2.8818
19:34:39|2.8817
19:34:40|2.8817
19:34:41|2.8817
19:34:42|2.8817
19:34:44|2.8805
19:34:45|2.8805
19:34:45|2.8785
19:34:47|2.8785
19:34:47|2.8734
19:34:48|2.8711
19:34:50|2.8713
19:34:51|2.8772
19:34:52|2.873
19:34:53|2.873
19:34:54|2.873
19:34:55|2.872
19:34:56|2.8724
19:34:57|2.8758
19:34:58|2.8758
19:34:59|2.8727
19:35:00|2.8724
19:35:01|2.8724
19:35:02|2.8724
19:35:03|2.8719
19:35:04|2.8721
19:35:05|2.8721
19:35:06|2.8706
19:35:07|2.8705
19:35:09|2.8687
19:35:10|2.8687
19:35:11|2.8687
19:35:12|2.8687
19:35:13|2.8715
19:35:13|2.8713
19:35:16|2.8714
19:35:16|2.8714
19:35:17|2.8716
19:35:18|2.8716
19:35:19|2.8716
19:35:20|2.8715
19:35:21|2.8715
19:35:22|2.8714
19:35:23|2.8714
19:35:24|2.8719
19:35:25|2.8716
19:35:26|2.8716
19:35:27|2.8716
19:35:28|2.8715
19:35:30|2.8716
19:35:30|2.8713
19:35:33|2.871
19:35:34|2.871
19:35:36|2.8728
19:35:37|2.8716
19:35:38|2.8716
19:35:39|2.8722
19:35:40|2.8722
19:35:42|2.8731
19:35:43|2.8753
19:35:44|2.8736
19:35:45|2.8736
19:35:46|2.8736
19:35:46|2.8733
19:35:48|2.8742
19:35:48|2.8737
19:35:50|2.8739
19:35:51|2.8748
19:35:52|2.8748
19:35:53|2.8745
19:35:54|2.8738
19:35:55|2.875
19:35:56|2.8768
19:35:57|2.8746
19:35:58|2.8746
19:35:59|2.8752
19:36:00|2.8735
19:36:01|2.8741
19:36:02|2.8741
19:36:03|2.8741
19:36:04|2.8735
19:36:05|2.8777
19:36:07|2.8777
19:36:08|2.8742
19:36:10|2.8742
19:36:11|2.8742
19:36:11|2.8742
19:36:12|2.8747
19:36:13|2.8747
19:36:14|2.8761
19:36:16|2.8778
19:36:18|2.8763
19:36:19|2.876
19:36:20|2.88
19:36:20|2.8784
19:36:21|2.8831
19:36:23|2.8857
19:36:24|2.8823
19:36:25|2.8823
19:36:25|2.8817
19:36:26|2.8811
19:36:28|2.8809
19:36:28|2.881
19:36:29|2.8852
19:36:31|2.8853
19:36:32|2.8818
19:36:34|2.8858
19:36:35|2.8859
19:36:37|2.8832
19:36:37|2.8832
19:36:38|2.8834
19:36:39|2.8826
19:36:40|2.8826
19:36:41|2.8753
19:36:42|2.8771
19:36:43|2.878
19:36:45|2.881
19:36:46|2.878
19:36:47|2.8783
19:36:48|2.8823
19:36:49|2.879
19:36:50|2.8792
19:36:51|2.8795
19:36:52|2.882
19:36:53|2.8795
19:36:54|2.8789
19:36:55|2.8789
19:36:56|2.8789
19:36:57|2.8795
19:36:58|2.8784
19:36:59|2.8784
19:37:00|2.8789
19:37:01|2.8783
19:37:02|2.8783
19:37:03|2.8789
19:37:05|2.8785
19:37:05|2.8785
19:37:07|2.8777
19:37:08|2.8777
19:37:08|2.8777
19:37:10|2.8783
19:37:10|2.8782
19:37:11|2.8761
19:37:12|2.8799
19:37:13|2.8795
19:37:15|2.8794
19:37:15|2.8794
19:37:16|2.8781
19:37:18|2.8783
19:37:18|2.8783
19:37:19|2.8794
19:37:20|2.8783
19:37:22|2.8787
19:37:22|2.8791
19:37:23|2.879
19:37:24|2.879
19:37:25|2.8791
19:37:26|2.88
19:37:27|2.8783
19:37:28|2.8783
19:37:29|2.8783
19:37:31|2.878
19:37:31|2.8778
19:37:32|2.8801
19:37:33|2.8801
19:37:35|2.8801
19:37:36|2.876
19:37:38|2.8734
19:37:39|2.8744
19:37:40|2.8764
19:37:40|2.8768
19:37:41|2.877
19:37:43|2.875
19:37:43|2.875
19:37:45|2.8758
19:37:46|2.8765
19:37:47|2.88
19:37:48|2.8758
19:37:49|2.8758
19:37:50|2.88
19:37:52|2.8767
19:37:53|2.8767
19:37:55|2.8783
19:37:55|2.8757
19:37:57|2.8753
19:37:57|2.8753
19:37:58|2.8773
19:37:59|2.878
19:38:01|2.8753
19:38:01|2.8753
19:38:03|2.8785
19:38:04|2.872
19:38:06|2.8725
19:38:07|2.8713
19:38:08|2.8713
19:38:09|2.8713
19:38:10|2.8705
19:38:11|2.8683
19:38:12|2.87
19:38:13|2.8703
19:38:14|2.8707
19:38:15|2.8695
19:38:16|2.8691
19:38:17|2.8698
19:38:18|2.8673
19:38:19|2.8677
19:38:20|2.8685
19:38:22|2.8685
19:38:22|2.8685
19:38:24|2.8685
19:38:25|2.8684
19:38:25|2.8684
19:38:26|2.8686
19:38:28|2.8685
19:38:29|2.8685
19:38:30|2.8684
19:38:30|2.869
19:38:32|2.8681
19:38:32|2.8692
19:38:33|2.8692
19:38:36|2.8692
19:38:36|2.8691
19:38:37|2.8688
19:38:38|2.8716
19:38:39|2.8684
19:38:40|2.8684
19:38:41|2.8684
19:38:43|2.8748
19:38:44|2.8709
19:38:45|2.875
19:38:46|2.8724
19:38:47|2.8724
19:38:49|2.8739
19:38:50|2.8732
19:38:50|2.8732
19:38:52|2.8719
19:38:52|2.8741
19:38:54|2.8708
19:38:55|2.8707
19:38:55|2.8703
19:38:56|2.8744
19:38:57|2.8745
19:38:59|2.8745
19:38:59|2.8733
19:39:00|2.8733
19:39:01|2.8733
19:39:03|2.8741
19:39:04|2.8733
19:39:04|2.8744
19:39:06|2.8733
19:39:07|2.8733
19:39:08|2.8733
19:39:09|2.8733
19:39:10|2.8732
19:39:11|2.8732
19:39:12|2.8732
19:39:13|2.8732
19:39:14|2.8732
19:39:15|2.8732
19:39:17|2.8732
19:39:17|2.8732
19:39:18|2.8716
19:39:20|2.8716
19:39:21|2.8758
19:39:21|2.8758
19:39:23|2.876
19:39:23|2.8759
19:39:24|2.8759
19:39:26|2.8757
19:39:26|2.8757
19:39:27|2.8757
19:39:28|2.8757
19:39:29|2.8757
19:39:30|2.8758
19:39:31|2.8758
19:39:32|2.8757
19:39:33|2.874
19:39:35|2.8733
19:39:36|2.8755
19:39:37|2.8748
19:39:38|2.8743
19:39:39|2.8743
19:39:40|2.8733
19:39:41|2.8738
19:39:42|2.8776
19:39:43|2.8734
19:39:44|2.8734
19:39:46|2.8743
19:39:47|2.8739
19:39:48|2.8739
19:39:49|2.8739
19:39:50|2.8739
19:39:51|2.8743
19:39:52|2.8744
19:39:53|2.8744
19:39:54|2.8744
19:39:55|2.8744
19:39:56|2.8744
19:39:57|2.8744
19:39:58|2.8764
19:39:59|2.8764
19:40:00|2.8751
19:40:01|2.8751
19:40:02|2.8753
19:40:03|2.8753
19:40:04|2.8755
19:40:06|2.8799
19:40:07|2.876
19:40:08|2.8809
19:40:09|2.8822
19:40:10|2.881
19:40:11|2.8801
19:40:12|2.8814
19:40:14|2.8847
19:40:14|2.884
19:40:16|2.884
19:40:17|2.8841
19:40:18|2.883
19:40:19|2.883
19:40:20|2.887
19:40:21|2.8872
19:40:22|2.8888
19:40:23|2.8877
19:40:24|2.8877
19:40:25|2.8838
19:40:26|2.8822
19:40:27|2.8829
19:40:28|2.884
19:40:29|2.8913
19:40:30|2.884
19:40:31|2.8823
19:40:32|2.8867
19:40:33|2.88
19:40:35|2.8756
19:40:37|2.8783
19:40:37|2.8803
19:40:39|2.8803
19:40:40|2.8803
19:40:41|2.8842
19:40:42|2.8866
19:40:43|2.8801
19:40:44|2.8804
19:40:45|2.8804
19:40:46|2.8859
19:40:47|2.8859
19:40:48|2.8859
19:40:50|2.8824
19:40:51|2.8857
19:40:52|2.8896
19:40:53|2.8851
19:40:54|2.882
19:40:55|2.8818
19:40:57|2.8821
19:40:58|2.8821
19:40:59|2.8868
19:41:00|2.8852
19:41:00|2.8852
19:41:01|2.8851
19:41:03|2.8843
19:41:05|2.8843
19:41:06|2.8822
19:41:07|2.8817
19:41:09|2.8823
19:41:10|2.8823
19:41:11|2.8823
19:41:11|2.8842
19:41:12|2.8825
19:41:13|2.8825
19:41:14|2.8825
19:41:16|2.8825
19:41:17|2.8825
19:41:18|2.8843
19:41:18|2.8843
19:41:20|2.8822
19:41:21|2.8798
19:41:21|2.8789
19:41:24|2.8818
19:41:24|2.8824
19:41:25|2.8809
19:41:26|2.88
19:41:27|2.8843
19:41:28|2.8813
19:41:29|2.8813
19:41:30|2.8816
19:41:31|2.8843
19:41:32|2.8843
19:41:33|2.8813
19:41:34|2.8813
19:41:36|2.8842
19:41:38|2.8845
19:41:39|2.8845
19:41:39|2.8857
19:41:42|2.8857
19:41:42|2.8889
19:41:43|2.888
19:41:44|2.8876
19:41:45|2.8878
19:41:46|2.8915
19:41:47|2.8913
19:41:48|2.8887
19:41:49|2.8883
19:41:50|2.8877
19:41:51|2.8877
19:41:52|2.8876
19:41:53|2.888
19:41:54|2.8858
19:41:55|2.8858
19:41:56|2.8864
19:41:57|2.8863
19:41:58|2.886
19:42:00|2.8908
19:42:01|2.887
19:42:03|2.887
19:42:05|2.8864
19:42:05|2.8869
19:42:07|2.8871
19:42:08|2.8871
19:42:09|2.8871
19:42:10|2.8871
19:42:11|2.8879
19:42:12|2.888
19:42:13|2.8884
19:42:14|2.8879
19:42:15|2.8885
19:42:16|2.8885
19:42:17|2.8937
19:42:18|2.8891
19:42:19|2.8903
19:42:20|2.8903
19:42:22|2.8903
19:42:23|2.8896
19:42:24|2.8929
19:42:25|2.8912
19:42:26|2.8903
19:42:27|2.8929
19:42:28|2.8906
19:42:28|2.8892
19:42:30|2.8913
19:42:30|2.8903
19:42:31|2.89
19:42:34|2.8897
19:42:35|2.8896
19:42:35|2.8896
19:42:37|2.8886
19:42:38|2.8886
19:42:39|2.8896
19:42:40|2.8896
19:42:42|2.8926
19:42:43|2.8926
19:42:44|2.8926
19:42:45|2.8926
19:42:47|2.8926
19:42:47|2.8926
19:42:49|2.8896
19:42:50|2.8895
19:42:52|2.8896
19:42:52|2.8925
19:42:54|2.8925
19:42:56|2.8925
19:42:57|2.8925
19:42:58|2.8925
19:42:59|2.8924
19:43:00|2.8924
19:43:02|2.8924
19:43:02|2.895
19:43:04|2.8925
19:43:05|2.8907
19:43:06|2.8907
19:43:07|2.8907
19:43:08|2.8909
19:43:09|2.9
19:43:10|2.8977
19:43:11|2.8977
19:43:12|2.905
19:43:13|2.905
19:43:14|2.9057
19:43:15|2.9049
19:43:17|2.9056
19:43:17|2.9051
19:43:18|2.905
19:43:20|2.9056
19:43:21|2.9056
19:43:21|2.9069
19:43:23|2.9069
19:43:24|2.9038
19:43:24|2.9072
19:43:26|2.9069
19:43:27|2.91
19:43:28|2.9112
19:43:29|2.9081
19:43:30|2.9112
19:43:31|2.9112
19:43:32|2.9114
19:43:33|2.9075
19:43:34|2.9116
19:43:35|2.9116
19:43:36|2.9111
19:43:38|2.9114
19:43:40|2.9115
19:43:40|2.9069
19:43:42|2.9031
19:43:43|2.9022
19:43:45|2.9041
19:43:45|2.9051
19:43:47|2.9074
19:43:49|2.9073
19:43:50|2.91
19:43:51|2.91
19:43:52|2.9068
19:43:53|2.91
19:43:54|2.9069
19:43:55|2.9069
19:43:56|2.9066
19:43:57|2.9081
19:43:58|2.9079
19:43:59|2.9079
19:44:00|2.9079
19:44:01|2.9079
19:44:02|2.9066
19:44:03|2.9085
19:44:04|2.9085
19:44:05|2.9099
19:44:06|2.9087
19:44:08|2.9098
19:44:09|2.9096
19:44:10|2.9096
19:44:11|2.9096
19:44:12|2.9096
19:44:13|2.9052
19:44:13|2.9052
19:44:15|2.9046
19:44:16|2.903
19:44:16|2.9045
19:44:18|2.9002
19:44:19|2.9007
19:44:20|2.9023
19:44:21|2.8987
19:44:22|2.9003
19:44:23|2.9003
19:44:24|2.8986
19:44:25|2.9014
19:44:26|2.8975
19:44:27|2.8975
19:44:27|2.8975
19:44:29|2.8975
19:44:29|2.8935
19:44:31|2.8941
19:44:31|2.8941
19:44:33|2.893
19:44:35|2.8973
19:44:35|2.8973
19:44:36|2.8996
19:44:37|2.8975
19:44:39|2.8941
19:44:40|2.8941
19:44:42|2.8941
19:44:42|2.897
19:44:44|2.897
19:44:45|2.901
19:44:46|2.901
19:44:47|2.8994
19:44:49|2.8978
19:44:51|2.8943
19:44:52|2.8961
19:44:53|2.9
19:44:54|2.9
19:44:55|2.8978
19:44:56|2.8978
19:44:57|2.8978
19:44:58|2.8981
19:44:59|2.9
19:45:00|2.8965
19:45:01|2.8965
19:45:03|2.8981
19:45:03|2.8981
19:45:06|2.9008
19:45:06|2.8974
19:45:07|2.9009
19:45:09|2.9011
19:45:09|2.8997
19:45:10|2.8997
19:45:12|2.9015
19:45:13|2.9015
19:45:14|2.9
19:45:15|2.9
19:45:16|2.9
19:45:17|2.9057
19:45:18|2.9057
19:45:19|2.9024
19:45:20|2.9023
19:45:22|2.9023
19:45:23|2.9023
19:45:24|2.9023
19:45:25|2.9023
19:45:26|2.9023
19:45:27|2.903
19:45:28|2.9023
19:45:29|2.9023
19:45:30|2.9046
19:45:31|2.9046
19:45:32|2.9057
19:45:33|2.9053
19:45:34|2.9053
19:45:35|2.9053
19:45:36|2.9057
19:45:37|2.9057
19:45:38|2.906
19:45:40|2.9049
19:45:41|2.9053
19:45:42|2.9088
19:45:43|2.9088
19:45:44|2.9088
19:45:45|2.9088
19:45:47|2.91
19:45:48|2.9095
19:45:49|2.9057
19:45:50|2.9065
19:45:51|2.9006
19:45:53|2.9006
19:45:54|2.8996
19:45:55|2.8996
19:45:56|2.8972
19:45:57|2.8972
19:45:58|2.8962
19:45:59|2.8974
19:46:00|2.9
19:46:02|2.9005
19:46:03|2.8997
19:46:04|2.8974
19:46:05|2.902
19:46:06|2.9027
19:46:07|2.902
19:46:08|2.9058
19:46:08|2.909
19:46:10|2.909
19:46:11|2.9013
19:46:12|2.9013
19:46:13|2.9027
19:46:13|2.9027
19:46:14|2.9016
19:46:15|2.9023
19:46:17|2.9023
19:46:18|2.9074
19:46:19|2.9074
19:46:20|2.9035
19:46:21|2.9036
19:46:22|2.9009
19:46:23|2.9009
19:46:24|2.904
19:46:24|2.9023
19:46:25|2.905
19:46:26|2.9023
19:46:27|2.9023
19:46:29|2.9023
19:46:30|2.9023
19:46:31|2.9023
19:46:32|2.9023
19:46:33|2.9023
19:46:34|2.9023
19:46:34|2.9023
19:46:36|2.9016
19:46:37|2.9023
19:46:38|2.9058
19:46:39|2.9058
19:46:40|2.9058
19:46:42|2.9038
19:46:42|2.905
19:46:43|2.9027
19:46:44|2.9027
19:46:46|2.9017
19:46:47|2.9017
19:46:48|2.9002
19:46:49|2.9002
19:46:50|2.9
19:46:51|2.9017
19:46:52|2.9
19:46:53|2.9
19:46:54|2.9
19:46:55|2.898
19:46:56|2.8999
19:46:57|2.8967
19:46:58|2.8933
19:46:59|2.8911
19:47:00|2.8948
19:47:01|2.89
19:47:02|2.8916
19:47:04|2.8875
19:47:05|2.8897
19:47:06|2.8898
19:47:08|2.8898
19:47:10|2.8898
19:47:10|2.8898
19:47:11|2.8875
19:47:12|2.8895
19:47:13|2.8895
19:47:14|2.8895
19:47:15|2.8875
19:47:16|2.883
19:47:17|2.883
19:47:18|2.8854
19:47:19|2.8854
19:47:20|2.8854
19:47:21|2.8865
19:47:23|2.88
19:47:24|2.8818
19:47:25|2.8816
19:47:27|2.8779
19:47:27|2.8776
19:47:28|2.8776
19:47:29|2.8764
19:47:30|2.8764
19:47:31|2.8764
19:47:33|2.8764
19:47:33|2.8795
19:47:34|2.8739
19:47:35|2.8764
19:47:36|2.8723
19:47:37|2.8723
19:47:38|2.8723
19:47:39|2.8723
19:47:40|2.8684
19:47:41|2.8684
19:47:42|2.8699
19:47:44|2.8721
19:47:45|2.8721
19:47:46|2.8652
19:47:47|2.8681
19:47:48|2.8667
19:47:49|2.8714
19:47:51|2.8714
19:47:51|2.8723
19:47:53|2.8798
19:47:54|2.8724
19:47:55|2.8724
19:47:56|2.8823
19:47:57|2.8805
19:47:58|2.8865
19:47:59|2.8888
19:48:00|2.8894
19:48:02|2.8867
19:48:03|2.8872
19:48:04|2.8845
19:48:05|2.8824
19:48:06|2.8823
19:48:07|2.8852
19:48:08|2.8825
19:48:09|2.8844
19:48:10|2.8804
19:48:11|2.8801
19:48:13|2.8791
19:48:14|2.8792
19:48:15|2.8792
19:48:16|2.8729
19:48:17|2.876
19:48:18|2.876
19:48:19|2.8754
19:48:20|2.8765
19:48:21|2.8792
19:48:22|2.8792
19:48:23|2.8713
19:48:24|2.8751
19:48:25|2.8751
19:48:26|2.8751
19:48:27|2.881
19:48:28|2.8768
19:48:29|2.8768
19:48:30|2.8768
19:48:31|2.8785
19:48:32|2.88
19:48:33|2.8762
19:48:34|2.8762
19:48:35|2.8764
19:48:36|2.8764
19:48:37|2.8823
19:48:38|2.8802
19:48:39|2.8802
19:48:40|2.8802
19:48:41|2.8802
19:48:43|2.8851
19:48:44|2.8767
19:48:45|2.8808
19:48:46|2.8822
19:48:47|2.8822
19:48:48|2.8822
19:48:49|2.8822
19:48:50|2.8811
19:48:51|2.8811
19:48:53|2.8821
19:48:54|2.8819
19:48:56|2.881
19:48:57|2.8821
19:48:58|2.8816
19:48:59|2.8815
19:49:00|2.8803
19:49:01|2.8803
19:49:02|2.8803
19:49:03|2.8803
19:49:04|2.8803
19:49:05|2.8815
19:49:06|2.8824
19:49:08|2.8843
19:49:09|2.8812
19:49:11|2.8812
19:49:12|2.8811
19:49:13|2.8803
19:49:14|2.8811
19:49:15|2.8811
19:49:16|2.8812
19:49:18|2.8811
19:49:19|2.8811
19:49:20|2.8811
19:49:20|2.8814
19:49:21|2.8814
19:49:22|2.8814
19:49:25|2.8813
19:49:25|2.8811
19:49:27|2.8838
19:49:27|2.8851
19:49:28|2.8851
19:49:30|2.8824
19:49:31|2.8824
19:49:31|2.8824
19:49:33|2.8824
19:49:33|2.8811
19:49:35|2.8811
19:49:36|2.8786
19:49:37|2.8781
19:49:38|2.8767
19:49:39|2.8767
19:49:40|2.8767
19:49:41|2.8753
19:49:42|2.8788
19:49:44|2.8756
19:49:45|2.8793
19:49:46|2.8793
19:49:47|2.8765
19:49:48|2.8765
19:49:49|2.8765
19:49:50|2.8765
19:49:52|2.8775
19:49:53|2.8829
19:49:54|2.8829
19:49:55|2.8829
19:49:56|2.8845
19:49:56|2.8827
19:49:57|2.8827
19:50:00|2.8819
19:50:00|2.8819
19:50:02|2.8819
19:50:03|2.8819
19:50:04|2.8819
19:50:05|2.8819
19:50:06|2.8819
19:50:07|2.8819
19:50:08|2.88
19:50:09|2.8792
19:50:10|2.8792
19:50:11|2.8792
19:50:12|2.8812
19:50:13|2.8812
19:50:14|2.8812
19:50:15|2.8792
19:50:16|2.8792
19:50:18|2.8792
19:50:18|2.8792
19:50:19|2.88
19:50:20|2.8757
19:50:21|2.8757
19:50:23|2.8757
19:50:24|2.8757
19:50:24|2.8756
19:50:25|2.8759
19:50:26|2.8759
19:50:27|2.8759
19:50:28|2.8759
19:50:30|2.8759
19:50:30|2.8762
19:50:32|2.8729
19:50:32|2.8715
19:50:33|2.8662
19:50:34|2.8662
19:50:35|2.8692
19:50:37|2.8692
19:50:38|2.8653
19:50:38|2.8684
19:50:39|2.8684
19:50:40|2.8684
19:50:41|2.8684
19:50:42|2.8691
19:50:44|2.8662
19:50:46|2.8685
19:50:47|2.8684
19:50:48|2.8655
19:50:49|2.866
19:50:50|2.868
19:50:51|2.8652
19:50:53|2.8652
19:50:54|2.8636
19:50:55|2.8632
19:50:56|2.86
19:50:57|2.86
19:50:58|2.86
19:50:59|2.86
19:51:00|2.8558
19:51:01|2.8573
19:51:02|2.8583
19:51:03|2.8612
19:51:05|2.8615
19:51:06|2.8654
19:51:08|2.8682
19:51:09|2.8686
19:51:09|2.8647
19:51:11|2.8647
19:51:11|2.8647
19:51:12|2.8653
19:51:14|2.8653
19:51:15|2.8645
19:51:16|2.8671
19:51:17|2.8705
19:51:18|2.8714
19:51:19|2.8684
19:51:20|2.878
19:51:21|2.8755
19:51:22|2.8755
19:51:23|2.8744
19:51:24|2.8777
19:51:25|2.8777
19:51:26|2.8752
19:51:27|2.8752
19:51:28|2.8724
19:51:29|2.869
19:51:30|2.869
19:51:31|2.8678
19:51:32|2.8633
19:51:33|2.8623
19:51:34|2.86
19:51:35|2.86
19:51:36|2.86
19:51:37|2.8633
19:51:38|2.8644
19:51:39|2.8644
19:51:40|2.8656
19:51:41|2.8659
19:51:42|2.8659
19:51:43|2.8659
19:51:44|2.8659
19:51:46|2.8659
19:51:47|2.8659
19:51:47|2.8588
19:51:50|2.855
19:51:50|2.858
19:51:51|2.8606
19:51:53|2.8577
19:51:54|2.8574
19:51:55|2.8574
19:51:57|2.859
19:51:57|2.8528
19:51:59|2.8523
19:52:00|2.8513
19:52:00|2.8513
19:52:01|2.8529
19:52:02|2.8529
19:52:03|2.8579
19:52:04|2.8579
19:52:07|2.8555
19:52:07|2.8553
19:52:08|2.853
19:52:09|2.8524
19:52:10|2.8519
19:52:11|2.8538
19:52:13|2.85
19:52:14|2.85
19:52:16|2.8534
19:52:16|2.8534
19:52:17|2.8468
19:52:18|2.8472
19:52:19|2.8472
19:52:21|2.849
19:52:21|2.85
19:52:22|2.8425
19:52:23|2.8476
19:52:24|2.8499
19:52:25|2.8475
19:52:26|2.8475
19:52:27|2.849
19:52:28|2.8475
19:52:30|2.8499
19:52:31|2.8513
19:52:32|2.8564
19:52:33|2.8514
19:52:34|2.8558
19:52:35|2.8558
19:52:36|2.8558
19:52:37|2.8544
19:52:38|2.8543
19:52:39|2.8543
19:52:40|2.8543
19:52:41|2.8543
19:52:42|2.85
19:52:43|2.85
19:52:44|2.8499
19:52:45|2.8499
19:52:46|2.8499
19:52:47|2.8475
19:52:49|2.8531
19:52:50|2.8528
19:52:51|2.8528
19:52:53|2.8528
19:52:54|2.8489
19:52:55|2.8489
19:52:56|2.8511
19:52:56|2.8511
19:52:58|2.8486
19:52:59|2.8486
19:53:00|2.8486
19:53:02|2.8543
19:53:03|2.8543
19:53:04|2.8526
19:53:05|2.8516
19:53:06|2.8504
19:53:08|2.8522
19:53:08|2.8507
19:53:10|2.8554
19:53:11|2.8555
19:53:12|2.8557
19:53:13|2.8572
19:53:13|2.8568
19:53:15|2.8568
19:53:16|2.8573
19:53:17|2.8573
19:53:17|2.8597
19:53:19|2.8528
19:53:20|2.8528
19:53:21|2.8528
19:53:22|2.8528
19:53:23|2.8528
19:53:24|2.8528
19:53:25|2.8518
19:53:26|2.8533
19:53:27|2.8533
19:53:28|2.8565
19:53:29|2.8529
19:53:30|2.85
19:53:31|2.8529
19:53:32|2.8492
19:53:33|2.8515
19:53:34|2.8539
19:53:35|2.8539
19:53:36|2.85
19:53:37|2.8538
19:53:38|2.8545
19:53:39|2.8545
19:53:40|2.8545
19:53:41|2.8545
19:53:42|2.8545
19:53:43|2.855
19:53:44|2.855
19:53:45|2.855
19:53:46|2.855
19:53:47|2.855
19:53:48|2.855
19:53:50|2.8501
19:53:51|2.8501
19:53:52|2.8541
19:53:54|2.8541
19:53:55|2.8541
19:53:57|2.8541
19:53:58|2.854
19:53:59|2.8506
19:53:59|2.8506
19:54:01|2.8506
19:54:01|2.8507
19:54:04|2.8507
19:54:04|2.8507
19:54:06|2.8507
19:54:07|2.8539
19:54:08|2.8539
19:54:09|2.8507
19:54:10|2.8507
19:54:11|2.8539
19:54:12|2.8545
19:54:13|2.8552
19:54:14|2.8552
19:54:15|2.8552
19:54:16|2.8528
19:54:18|2.8535
19:54:18|2.8535
19:54:19|2.8547
19:54:20|2.8545
19:54:21|2.8545
19:54:22|2.8529
19:54:23|2.8528
19:54:24|2.8528
19:54:25|2.8528
19:54:26|2.8529
19:54:27|2.8513
19:54:28|2.8551
19:54:29|2.8551
19:54:30|2.8551
19:54:31|2.8551
19:54:32|2.8551
19:54:33|2.8551
19:54:34|2.8516
19:54:35|2.8516
19:54:36|2.8549
19:54:37|2.8547
19:54:38|2.8547
19:54:39|2.8547
19:54:40|2.8547
19:54:41|2.8516
19:54:42|2.8546
19:54:43|2.8545
19:54:44|2.8546
19:54:45|2.8543
19:54:46|2.8543
19:54:48|2.8543
19:54:50|2.855
19:54:51|2.8546
19:54:51|2.855
19:54:52|2.855
19:54:54|2.8536
19:54:55|2.8536
19:54:56|2.8507
19:54:57|2.8542
19:54:57|2.8542
19:54:59|2.8553
19:55:00|2.8553
19:55:02|2.8553
19:55:03|2.8553
19:55:04|2.8553
19:55:05|2.8553
19:55:06|2.8553
19:55:07|2.852
19:55:08|2.8543
19:55:09|2.8543
19:55:11|2.8543
19:55:12|2.8543
19:55:14|2.8514
19:55:14|2.8555
19:55:16|2.8599
19:55:17|2.8594
19:55:18|2.8594
19:55:20|2.8594
19:55:20|2.8563
19:55:22|2.8563
19:55:23|2.8565
19:55:24|2.8592
19:55:25|2.8592
19:55:26|2.8589
19:55:27|2.8586
19:55:28|2.8586
19:55:29|2.8594
19:55:30|2.8594
19:55:31|2.86
19:55:31|2.86
19:55:33|2.86
19:55:34|2.8563
19:55:34|2.8542
19:55:36|2.8594
19:55:37|2.8594
19:55:38|2.8594
19:55:39|2.8558
19:55:39|2.8575
19:55:41|2.8575
19:55:41|2.8575
19:55:43|2.8563
19:55:43|2.8563
19:55:45|2.8563
19:55:47|2.8565
19:55:47|2.86
19:55:48|2.86
19:55:50|2.86
19:55:51|2.8659
19:55:52|2.8659
19:55:53|2.8663
19:55:55|2.8698
19:55:56|2.87
19:55:56|2.87
19:55:57|2.8674
19:55:59|2.8689
19:56:00|2.8663
19:56:01|2.8652
19:56:02|2.866
19:56:03|2.866
19:56:04|2.8624
19:56:06|2.8658
19:56:08|2.8671
19:56:09|2.8671
19:56:10|2.8671
19:56:11|2.8671
19:56:12|2.8634
19:56:13|2.8689
19:56:14|2.8689
19:56:15|2.8695
19:56:16|2.8695
19:56:17|2.8695
19:56:18|2.8698
19:56:19|2.8714
19:56:20|2.8719
19:56:21|2.8761
19:56:23|2.8709
19:56:23|2.8723
19:56:24|2.8724
19:56:25|2.8765
19:56:27|2.8765
19:56:28|2.8765
19:56:28|2.8765
19:56:30|2.8722
19:56:31|2.8722
19:56:32|2.873
19:56:33|2.8756
19:56:34|2.8756
19:56:35|2.8756
19:56:36|2.8756
19:56:37|2.8718
19:56:38|2.8718
19:56:39|2.8718
19:56:40|2.8718
19:56:41|2.8718
19:56:42|2.87
19:56:43|2.87
19:56:44|2.87
19:56:45|2.87
19:56:46|2.8688
19:56:47|2.8688
19:56:48|2.8688
19:56:49|2.867
19:56:51|2.867
19:56:52|2.867
19:56:53|2.867
19:56:54|2.867
19:56:55|2.867
19:56:56|2.8753
19:56:58|2.8753
19:56:59|2.8698
19:57:00|2.8745
19:57:00|2.8745
19:57:01|2.8735
19:57:03|2.8711
19:57:04|2.8733
19:57:05|2.8697
19:57:05|2.8697
19:57:07|2.8678
19:57:08|2.8678
19:57:09|2.8722
19:57:10|2.8676
19:57:11|2.8644
19:57:12|2.8668
19:57:13|2.8669
19:57:14|2.8673
19:57:15|2.8673
19:57:16|2.8673
19:57:17|2.8673
19:57:18|2.8673
19:57:19|2.8673
19:57:20|2.8687
19:57:21|2.8687
19:57:22|2.8645
19:57:23|2.8645
19:57:24|2.8645
19:57:25|2.8671
19:57:26|2.8671
19:57:27|2.8634
19:57:28|2.8634
19:57:29|2.8668
19:57:30|2.8627
19:57:31|2.8615
19:57:32|2.8578
19:57:33|2.8578
19:57:34|2.8578
19:57:35|2.8578
19:57:36|2.8578
19:57:37|2.8579
19:57:38|2.8579
19:57:39|2.8563
19:57:40|2.8557
19:57:41|2.8557
19:57:42|2.8555
19:57:43|2.854
19:57:44|2.8558
19:57:45|2.8531
19:57:46|2.8539
19:57:47|2.8551
19:57:49|2.8551
19:57:50|2.8558
19:57:51|2.8531
19:57:53|2.8531
19:57:53|2.8576
19:57:56|2.8594
19:57:57|2.8594
19:57:58|2.8594
19:57:59|2.8594
19:58:00|2.8594
19:58:01|2.8594
19:58:02|2.8561
19:58:03|2.8561
19:58:04|2.8561
19:58:06|2.8569
19:58:06|2.8566
19:58:08|2.8566
19:58:09|2.8561
19:58:10|2.8576
19:58:11|2.8576
19:58:12|2.8576
19:58:13|2.8576
19:58:13|2.8576
19:58:15|2.8576
19:58:16|2.8574
19:58:17|2.8576
19:58:17|2.8576
19:58:19|2.8569
19:58:20|2.8557
19:58:21|2.8557
19:58:23|2.8538
19:58:23|2.853
19:58:24|2.851
19:58:25|2.849
19:58:26|2.8482
19:58:27|2.8481
19:58:29|2.8467
19:58:30|2.8481
19:58:31|2.8485
19:58:32|2.845
19:58:33|2.845
19:58:34|2.845
19:58:35|2.845
19:58:36|2.845
19:58:37|2.8446
19:58:38|2.845
19:58:39|2.8451
19:58:40|2.845
19:58:41|2.845
19:58:42|2.8444
19:58:43|2.845
19:58:44|2.8477
19:58:45|2.8477
19:58:46|2.8451
19:58:47|2.8486
19:58:48|2.8516
19:58:49|2.8509
19:58:50|2.8509
19:58:51|2.8335
19:58:53|2.8413
19:58:54|2.8352
19:58:55|2.8373
19:58:57|2.8429
19:58:57|2.8429
19:58:58|2.8393
19:58:59|2.8425
19:59:01|2.8394
19:59:02|2.8454
19:59:03|2.8436
19:59:05|2.8454
19:59:06|2.8466
19:59:08|2.8486
19:59:08|2.8486
19:59:09|2.8481
19:59:10|2.8494
19:59:11|2.8494
19:59:13|2.8438
19:59:14|2.8438
19:59:15|2.8493
19:59:16|2.8493
19:59:17|2.8493
19:59:18|2.8493
19:59:19|2.8459
19:59:20|2.8525
19:59:21|2.8525
19:59:22|2.8487
19:59:23|2.8487
19:59:24|2.8487
19:59:25|2.8487
19:59:26|2.8487
19:59:27|2.8487
19:59:28|2.8486
19:59:29|2.8486
19:59:30|2.8486
19:59:31|2.8486
19:59:32|2.8487
19:59:33|2.8484
19:59:34|2.8484
19:59:35|2.8459
19:59:36|2.8458
19:59:37|2.8438
19:59:38|2.841
19:59:39|2.8403
19:59:40|2.8417
19:59:41|2.8373
19:59:43|2.8375
19:59:44|2.8374
19:59:45|2.8411
19:59:46|2.8411
19:59:47|2.8403
19:59:47|2.843
19:59:49|2.8393
19:59:50|2.8388
19:59:51|2.8375
19:59:53|2.8319
19:59:54|2.8369
19:59:55|2.8332
19:59:57|2.8337
19:59:57|2.8358
19:59:59|2.8358
20:00:00|2.8344
20:00:01|2.8389
20:00:02|2.8337
20:00:03|2.8343
20:00:05|2.8376
20:00:05|2.8386
20:00:06|2.8336
20:00:08|2.8391
20:00:09|2.84
20:00:10|2.8411
20:00:11|2.8411
20:00:13|2.8498
20:00:14|2.8468
20:00:15|2.8468
20:00:16|2.8446
20:00:16|2.8446
20:00:18|2.8499
20:00:19|2.8499
20:00:21|2.8456
20:00:22|2.8456
20:00:23|2.85
20:00:24|2.85
20:00:25|2.8486
20:00:26|2.8447
20:00:28|2.8447
20:00:29|2.8461
20:00:30|2.8489
20:00:31|2.8468
20:00:32|2.8446
20:00:33|2.8446
20:00:34|2.8446
20:00:35|2.8446
20:00:36|2.8446
20:00:36|2.8468
20:00:38|2.8468
20:00:39|2.8468
20:00:39|2.8468
20:00:40|2.8468
20:00:42|2.8468
20:00:42|2.8482
20:00:44|2.8468
20:00:45|2.8468
20:00:46|2.844
20:00:47|2.844
20:00:48|2.844
20:00:49|2.844
20:00:50|2.844
20:00:51|2.8471
20:00:52|2.8445
20:00:54|2.8484
20:00:55|2.8451
20:00:57|2.8445
20:00:59|2.8445
20:01:01|2.8459
20:01:01|2.8445
20:01:03|2.8473
20:01:05|2.8419
20:01:06|2.8419
20:01:06|2.8419
20:01:08|2.8494
20:01:08|2.8506
20:01:10|2.8458
20:01:11|2.8459
20:01:12|2.8459
20:01:13|2.853
20:01:14|2.8468
20:01:15|2.8468
20:01:16|2.851
20:01:17|2.8515
20:01:18|2.8515
20:01:19|2.855
20:01:20|2.8561
20:01:21|2.86
20:01:22|2.86
20:01:23|2.86
20:01:24|2.855
20:01:25|2.855
20:01:26|2.855
20:01:27|2.855
20:01:28|2.8599
20:01:29|2.8599
20:01:30|2.8599
20:01:31|2.8599
20:01:32|2.8612
20:01:33|2.8628
20:01:34|2.8612
20:01:35|2.8612
20:01:36|2.8602
20:01:37|2.8576
20:01:38|2.8561
20:01:39|2.8608
20:01:40|2.8599
20:01:41|2.8599
20:01:43|2.8597
20:01:44|2.8556
20:01:44|2.861
20:01:46|2.861
20:01:46|2.861
20:01:47|2.8615
20:01:48|2.8612
20:01:50|2.8628
20:01:51|2.8628
20:01:52|2.8604
20:01:53|2.8604
20:01:54|2.8604
20:01:56|2.8604
20:01:58|2.8604
20:01:59|2.8604
20:02:00|2.8604
20:02:01|2.8573
20:02:03|2.8549
20:02:04|2.8604
20:02:05|2.8604
20:02:06|2.8604
20:02:08|2.8604
20:02:08|2.8604
20:02:09|2.8624
20:02:10|2.8624
20:02:11|2.8624
20:02:12|2.8624
20:02:14|2.8648
20:02:15|2.8665
20:02:17|2.868
20:02:17|2.8647
20:02:19|2.868
20:02:20|2.8699
20:02:21|2.87
20:02:22|2.87
20:02:23|2.87
20:02:24|2.87
20:02:25|2.8722
20:02:26|2.8687
20:02:27|2.8687
20:02:27|2.868
20:02:28|2.8658
20:02:29|2.8658
20:02:30|2.8688
20:02:31|2.8663
20:02:33|2.8692
20:02:34|2.8692
20:02:35|2.8662
20:02:36|2.8669
20:02:37|2.8662
20:02:38|2.8658
20:02:39|2.8669
20:02:40|2.8626
20:02:41|2.8626
20:02:42|2.8626
20:02:43|2.8614
20:02:44|2.8614
20:02:45|2.8599
20:02:47|2.8613
20:02:47|2.8613
20:02:48|2.8614
20:02:49|2.8578
20:02:51|2.86
20:02:52|2.8572
20:02:53|2.8572
20:02:54|2.8581
20:02:54|2.8572
20:02:57|2.8607
20:02:58|2.8607
20:02:59|2.86
20:03:00|2.86
20:03:02|2.8607
20:03:02|2.8607
20:03:04|2.8628
20:03:05|2.86
20:03:06|2.8573
20:03:07|2.8573
20:03:09|2.8548
20:03:11|2.8512
20:03:12|2.8515
20:03:12|2.85
20:03:13|2.8557
20:03:16|2.851
20:03:17|2.8533
20:03:18|2.8533
20:03:19|2.8533
20:03:20|2.85
20:03:21|2.85
20:03:22|2.8533
20:03:23|2.8501
20:03:24|2.8518
20:03:25|2.8518
20:03:26|2.8518
20:03:27|2.8518
20:03:28|2.85
20:03:29|2.85
20:03:30|2.8531
20:03:31|2.856
20:03:32|2.8561
20:03:33|2.8561
20:03:34|2.8561
20:03:34|2.8561
20:03:36|2.8548
20:03:37|2.8548
20:03:37|2.8548
20:03:38|2.8536
20:03:40|2.8536
20:03:41|2.8536
20:03:42|2.8548
20:03:43|2.8548
20:03:43|2.8548
20:03:45|2.8548
20:03:46|2.8574
20:03:46|2.8574
20:03:48|2.8607
20:03:49|2.8607
20:03:49|2.86
20:03:50|2.86
20:03:51|2.8615
20:03:52|2.8681
20:03:53|2.8611
20:03:55|2.8601
20:03:56|2.8622
20:03:58|2.8551
20:03:59|2.8596
20:04:01|2.863
20:04:02|2.863
20:04:03|2.863
20:04:03|2.8647
20:04:05|2.8648
20:04:06|2.862
20:04:08|2.8674
20:04:09|2.8674
20:04:10|2.8605
20:04:11|2.8647
20:04:13|2.8608
20:04:14|2.8623
20:04:15|2.8619
20:04:16|2.8635
20:04:17|2.8621
20:04:17|2.8626
20:04:19|2.8625
20:04:20|2.8671
20:04:21|2.8671
20:04:22|2.8678
20:04:23|2.8637
20:04:24|2.8677
20:04:25|2.8632
20:04:25|2.862
20:04:27|2.8627
20:04:28|2.8621
20:04:29|2.8678
20:04:30|2.865
20:04:31|2.8594
20:04:32|2.8594
20:04:33|2.8594
20:04:34|2.8622
20:04:35|2.8588
20:04:36|2.8568
20:04:37|2.8568
20:04:38|2.8612
20:04:39|2.8568
20:04:40|2.8568
20:04:41|2.8556
20:04:42|2.8556
20:04:43|2.8545
20:04:44|2.8535
20:04:45|2.855
20:04:46|2.8518
20:04:47|2.8522
20:04:48|2.85
20:04:49|2.8546
20:04:50|2.8558
20:04:51|2.8558
20:04:52|2.8558
20:04:53|2.8558
20:04:54|2.851
20:04:55|2.85
20:04:57|2.8562
20:04:59|2.8562
20:05:00|2.8562
20:05:00|2.8562
20:05:02|2.8562
20:05:02|2.8551
20:05:03|2.8558
20:05:06|2.8558
20:05:07|2.8558
20:05:08|2.8593
20:05:09|2.8595
20:05:11|2.8556
20:05:11|2.8556
20:05:12|2.8551
20:05:14|2.8549
20:05:16|2.8539
20:05:17|2.8518
20:05:18|2.8556
20:05:19|2.8491
20:05:20|2.8473
20:05:21|2.8473
20:05:22|2.8501
20:05:23|2.8493
20:05:24|2.8493
20:05:25|2.8493
20:05:27|2.8493
20:05:28|2.847
20:05:29|2.847
20:05:30|2.8467
20:05:31|2.848
20:05:32|2.8501
20:05:33|2.8506
20:05:34|2.8493
20:05:35|2.8493
20:05:36|2.8493
20:05:37|2.8518
20:05:38|2.8481
20:05:39|2.8493
20:05:40|2.8493
20:05:41|2.8503
20:05:42|2.85
20:05:43|2.8454
20:05:44|2.8454
20:05:45|2.8454
20:05:46|2.849
20:05:47|2.847
20:05:48|2.8447
20:05:49|2.8447
20:05:50|2.8472
20:05:51|2.8472
20:05:52|2.8494
20:05:53|2.8494
20:05:54|2.8541
20:05:55|2.8512
20:05:56|2.8511
20:05:58|2.8488
20:05:58|2.8488
20:06:00|2.8498
20:06:02|2.8498
20:06:04|2.8517
20:06:05|2.8493
20:06:06|2.8493
20:06:08|2.8493
20:06:09|2.8493
20:06:10|2.8457
20:06:11|2.8456
20:06:12|2.8456
20:06:13|2.8455
20:06:14|2.8475
20:06:15|2.8502
20:06:16|2.8502
20:06:17|2.8481
20:06:18|2.8475
20:06:19|2.8475
20:06:20|2.8475
20:06:21|2.8475
20:06:23|2.8516
20:06:23|2.8499
20:06:24|2.8457
20:06:25|2.8457
20:06:27|2.8458
20:06:28|2.8458
20:06:29|2.8499
20:06:29|2.852
20:06:31|2.8507
20:06:31|2.8507
20:06:33|2.8507
20:06:34|2.847
20:06:34|2.847
20:06:36|2.847
20:06:37|2.847
20:06:38|2.847
20:06:39|2.852
20:06:40|2.853
20:06:41|2.8496
20:06:42|2.8495
20:06:43|2.8447
20:06:44|2.847
20:06:45|2.847
20:06:47|2.8455
20:06:47|2.8486
20:06:49|2.8486
20:06:49|2.8426
20:06:50|2.8426
20:06:51|2.8405
20:06:53|2.8368
20:06:53|2.8418
20:06:54|2.8359
20:06:55|2.837
20:06:56|2.8351
20:06:57|2.8359
20:06:58|2.8369
20:07:00|2.8353
20:07:01|2.8338
20:07:02|2.8338
20:07:04|2.8328
20:07:06|2.8356
20:07:06|2.8369
20:07:07|2.8358
20:07:09|2.8358
20:07:10|2.8346
20:07:11|2.8346
20:07:12|2.8359
20:07:13|2.8343
20:07:14|2.8343
20:07:15|2.8358
20:07:16|2.8358
20:07:17|2.8358
20:07:18|2.8362
20:07:19|2.8394
20:07:20|2.8395
20:07:22|2.8384
20:07:23|2.8384
20:07:24|2.8384
20:07:25|2.8367
20:07:26|2.84
20:07:27|2.8347
20:07:28|2.8362
20:07:29|2.8362
20:07:31|2.8384
20:07:32|2.8332
20:07:33|2.8332
20:07:34|2.8367
20:07:35|2.834
20:07:36|2.8368
20:07:37|2.8371
20:07:38|2.834
20:07:39|2.834
20:07:40|2.8371
20:07:41|2.8371
20:07:42|2.8371
20:07:43|2.8371
20:07:44|2.8362
20:07:45|2.8339
20:07:47|2.8319
20:07:48|2.8319
20:07:49|2.83
20:07:50|2.83
20:07:51|2.83
20:07:51|2.83
20:07:53|2.832
20:07:54|2.83
20:07:55|2.83
20:07:56|2.829
20:07:57|2.8269
20:07:57|2.8269
20:07:58|2.83
20:08:01|2.834
20:08:01|2.8297
20:08:03|2.8303
20:08:04|2.8301
20:08:06|2.833
20:08:07|2.8319
20:08:09|2.8296
20:08:10|2.8296
20:08:11|2.8296
20:08:12|2.8296
20:08:13|2.8276
20:08:15|2.8292
20:08:15|2.8291
20:08:16|2.8291
20:08:18|2.825
20:08:18|2.8308
20:08:20|2.8308
20:08:21|2.8296
20:08:21|2.8296
20:08:23|2.8318
20:08:24|2.832
20:08:25|2.8359
20:08:25|2.8379
20:08:27|2.833
20:08:28|2.8351
20:08:29|2.8351
20:08:30|2.8336
20:08:31|2.8336
20:08:32|2.8375
20:08:33|2.8375
20:08:34|2.8358
20:08:35|2.8358
20:08:36|2.8358
20:08:38|2.8384
20:08:39|2.8384
20:08:40|2.8384
20:08:40|2.8375
20:08:42|2.8375
20:08:43|2.8375
20:08:43|2.8375
20:08:45|2.8375
20:08:45|2.8338
20:08:46|2.8338
20:08:47|2.8374
20:08:49|2.8353
20:08:50|2.8353
20:08:50|2.8353
20:08:52|2.8352
20:08:53|2.8385
20:08:53|2.8385
20:08:55|2.835
20:08:55|2.835
20:08:57|2.835
20:08:57|2.835
20:08:59|2.835
20:08:59|2.835
20:09:01|2.835
20:09:03|2.835
20:09:04|2.8399
20:09:05|2.8399
20:09:06|2.8399
20:09:08|2.8399
20:09:09|2.8399
20:09:10|2.8399
20:09:12|2.8391
20:09:14|2.8363
20:09:14|2.8363
20:09:15|2.8419
20:09:16|2.8419
20:09:17|2.8419
20:09:18|2.8397
20:09:19|2.842
20:09:20|2.8424
20:09:21|2.8424
20:09:22|2.8437
20:09:23|2.8437
20:09:24|2.8437
20:09:25|2.8425
20:09:27|2.8425
20:09:27|2.8419
20:09:28|2.8398
20:09:29|2.8425
20:09:30|2.8362
20:09:31|2.8398
20:09:32|2.8388
20:09:34|2.8388
20:09:35|2.8368
20:09:35|2.8374
20:09:36|2.8374
20:09:37|2.8394
20:09:38|2.8394
20:09:39|2.8373
20:09:40|2.8398
20:09:41|2.8394
20:09:42|2.8399
20:09:43|2.8379
20:09:44|2.8379
20:09:45|2.8379
20:09:46|2.83
20:09:48|2.8387
20:09:50|2.8405
20:09:51|2.8405
20:09:52|2.8405
20:09:53|2.8379
20:09:54|2.8379
20:09:55|2.8399
20:09:56|2.8392
20:09:57|2.8392
20:09:58|2.8366
20:09:59|2.8359
20:10:00|2.8331
20:10:01|2.835
20:10:03|2.8354
20:10:04|2.8354
20:10:06|2.8355
20:10:08|2.8347
20:10:09|2.8362
20:10:09|2.8365
20:10:10|2.8365
20:10:12|2.8401
20:10:13|2.8364
20:10:14|2.8379
20:10:15|2.8347
20:10:16|2.8347
20:10:18|2.8347
20:10:19|2.8385
20:10:20|2.8385
20:10:21|2.8387
20:10:22|2.8368
20:10:23|2.8368
20:10:24|2.8368
20:10:25|2.838
20:10:27|2.84
20:10:27|2.84
20:10:29|2.84
20:10:29|2.84
20:10:30|2.84
20:10:32|2.8375
20:10:33|2.8375
20:10:34|2.8346
20:10:35|2.8393
20:10:36|2.8393
20:10:36|2.8393
20:10:38|2.8393
20:10:39|2.8393
20:10:39|2.8385
20:10:41|2.8385
20:10:41|2.8393
20:10:42|2.84
20:10:44|2.84
20:10:45|2.84
20:10:45|2.84
20:10:47|2.84
20:10:48|2.8365
20:10:49|2.8365
20:10:50|2.84
20:10:51|2.841
20:10:52|2.8375
20:10:53|2.8376
20:10:54|2.8378
20:10:55|2.8378
20:10:56|2.8388
20:10:57|2.84
20:10:58|2.839
20:10:59|2.8391
20:11:00|2.8389
20:11:01|2.8379
20:11:02|2.8378
20:11:04|2.8376
20:11:05|2.8376
20:11:07|2.8372
20:11:08|2.8372
20:11:10|2.838
20:11:10|2.838
20:11:12|2.838
20:11:14|2.8381
20:11:15|2.8372
20:11:16|2.8372
20:11:17|2.8366
20:11:18|2.8366
20:11:19|2.8388
20:11:21|2.8391
20:11:22|2.8442
20:11:23|2.8472
20:11:23|2.8436
20:11:25|2.8438
20:11:26|2.8473
20:11:27|2.8474
20:11:28|2.8436
20:11:29|2.8438
20:11:29|2.8438
20:11:31|2.8423
20:11:32|2.8459
20:11:33|2.8473
20:11:33|2.8453
20:11:34|2.8437
20:11:35|2.8437
20:11:36|2.8462
20:11:38|2.8437
20:11:38|2.8431
20:11:39|2.8425
20:11:41|2.843
20:11:42|2.8424
20:11:43|2.8424
20:11:43|2.843
20:11:44|2.8446
20:11:45|2.8446
20:11:46|2.843
20:11:47|2.843
20:11:49|2.8395
20:11:50|2.8432
20:11:51|2.8399
20:11:52|2.8398
20:11:53|2.8381
20:11:53|2.8381
20:11:55|2.8381
20:11:56|2.843
20:11:57|2.843
20:11:58|2.843
20:11:59|2.843
20:12:00|2.8397
20:12:00|2.8401
20:12:02|2.8401
20:12:02|2.8425
20:12:04|2.8404
20:12:06|2.8438
20:12:06|2.8404
20:12:09|2.8433
20:12:10|2.8409
20:12:10|2.8409
20:12:11|2.8409
20:12:12|2.8411
20:12:13|2.8406
20:12:15|2.8444
20:12:16|2.8412
20:12:18|2.8443
20:12:18|2.85
20:12:20|2.8467
20:12:20|2.8469
20:12:22|2.8469
20:12:23|2.846
20:12:24|2.846
20:12:26|2.8465
20:12:27|2.8465
20:12:28|2.8465
20:12:29|2.8462
20:12:31|2.8462
20:12:31|2.8468
20:12:32|2.8468
20:12:33|2.8473
20:12:34|2.8468
20:12:36|2.8468
20:12:36|2.8468
20:12:37|2.85
20:12:38|2.8465
20:12:40|2.846
20:12:40|2.846
20:12:41|2.846
20:12:42|2.8481
20:12:43|2.8461
20:12:45|2.8461
20:12:45|2.8473
20:12:47|2.8462
20:12:48|2.8462
20:12:49|2.8472
20:12:50|2.8472
20:12:51|2.8472
20:12:52|2.8462
20:12:53|2.8462
20:12:54|2.8463
20:12:55|2.8464
20:12:56|2.8451
20:12:57|2.8451
20:12:58|2.8451
20:12:59|2.8441
20:13:00|2.8441
20:13:01|2.8455
20:13:02|2.8416
20:13:03|2.8455
20:13:05|2.8455
20:13:06|2.8465
20:13:06|2.8473
20:13:08|2.85
20:13:09|2.8465
20:13:10|2.85
20:13:11|2.8458
20:13:13|2.8459
20:13:14|2.8464
20:13:15|2.8464
20:13:16|2.8465
20:13:16|2.8465
20:13:18|2.8465
20:13:19|2.8465
20:13:19|2.8469
20:13:21|2.8469
20:13:23|2.8476
20:13:23|2.8484
20:13:24|2.8484
20:13:25|2.8479
20:13:27|2.8479
20:13:27|2.8478
20:13:29|2.8474
20:13:30|2.8474
20:13:30|2.8474
20:13:32|2.8474
20:13:33|2.8477
20:13:34|2.8479
20:13:35|2.8479
20:13:36|2.8481
20:13:37|2.8481
20:13:38|2.8481
20:13:39|2.8481
20:13:40|2.848
20:13:41|2.8497
20:13:42|2.8497
20:13:43|2.8486
20:13:44|2.8462
20:13:46|2.8444
20:13:46|2.8405
20:13:48|2.8445
20:13:48|2.8426
20:13:49|2.8426
20:13:51|2.8425
20:13:51|2.8405
20:13:52|2.8405
20:13:54|2.8425
20:13:55|2.8412
20:13:56|2.8412
20:13:57|2.8412
20:13:58|2.8412
20:13:58|2.8411
20:14:00|2.8411
20:14:01|2.8411
20:14:01|2.8451
20:14:04|2.8432
20:14:05|2.8422
20:14:07|2.8422
20:14:07|2.8416
20:14:09|2.8422
20:14:10|2.8414
20:14:11|2.8414
20:14:12|2.8414
20:14:14|2.8401
20:14:16|2.8407
20:14:16|2.8407
20:14:17|2.8406
20:14:18|2.839
20:14:19|2.839
20:14:20|2.839
20:14:21|2.8366
20:14:22|2.8365
20:14:23|2.8409
20:14:24|2.8409
20:14:26|2.8398
20:14:27|2.8398
20:14:28|2.8398
20:14:29|2.8397
20:14:30|2.8395
20:14:31|2.8395
20:14:32|2.8381
20:14:33|2.8384
20:14:34|2.8384
20:14:35|2.8384
20:14:36|2.839
20:14:37|2.8384
20:14:38|2.8381
20:14:39|2.8376
20:14:40|2.8413
20:14:42|2.8385
20:14:42|2.8385
20:14:43|2.8385
20:14:44|2.8385
20:14:46|2.839
20:14:46|2.8398
20:14:47|2.8398
20:14:48|2.8419
20:14:50|2.8419
20:14:50|2.8418
20:14:51|2.8418
20:14:53|2.8418
20:14:53|2.8418
20:14:54|2.8418
20:14:55|2.8437
20:14:56|2.8451
20:14:57|2.8451
20:14:58|2.8451
20:14:59|2.8451
20:15:01|2.8451
20:15:01|2.8449
20:15:02|2.8405
20:15:03|2.8405
20:15:04|2.8412
20:15:06|2.8412
20:15:07|2.8449
20:15:08|2.8449
20:15:10|2.8423
20:15:11|2.8423
20:15:12|2.8412
20:15:13|2.8385
20:15:14|2.84
20:15:15|2.84
20:15:16|2.8403
20:15:17|2.8409
20:15:18|2.8409
20:15:19|2.84
20:15:20|2.84
20:15:21|2.8411
20:15:22|2.8386
20:15:24|2.8386
20:15:26|2.8384
20:15:26|2.8384
20:15:28|2.8384
20:15:28|2.8384
20:15:30|2.8384
20:15:31|2.8384
20:15:31|2.8384
20:15:32|2.8384
20:15:34|2.8384
20:15:35|2.8422
20:15:35|2.8422
20:15:37|2.8411
20:15:38|2.8407
20:15:39|2.8407
20:15:40|2.842
20:15:41|2.842
20:15:42|2.842
20:15:43|2.842
20:15:44|2.842
20:15:45|2.8411
20:15:46|2.84
20:15:47|2.84
20:15:48|2.84
20:15:49|2.839
20:15:50|2.839
20:15:51|2.8365
20:15:52|2.8365
20:15:53|2.8384
20:15:54|2.8372
20:15:55|2.835
20:15:56|2.8327
20:15:57|2.8321
20:15:58|2.8351
20:15:59|2.8329
20:16:00|2.8372
20:16:01|2.8363
20:16:02|2.833
20:16:03|2.8321
20:16:05|2.8331
20:16:06|2.8331
20:16:07|2.8338
20:16:08|2.8348
20:16:10|2.8331
20:16:10|2.833
20:16:11|2.833
20:16:13|2.8326
20:16:13|2.8348
20:16:14|2.8348
20:16:15|2.8336
20:16:17|2.8347
20:16:18|2.8347
20:16:18|2.8399
20:16:19|2.8389
20:16:21|2.8389
20:16:21|2.84
20:16:22|2.8405
20:16:23|2.8411
20:16:24|2.8467
20:16:26|2.8441
20:16:27|2.8371
20:16:28|2.8371
20:16:29|2.8371
20:16:30|2.8379
20:16:31|2.8369
20:16:32|2.8371
20:16:33|2.8395
20:16:34|2.8395
20:16:35|2.8395
20:16:36|2.8395
20:16:37|2.8395
20:16:38|2.84
20:16:39|2.84
20:16:40|2.841
20:16:41|2.841
20:16:42|2.841
20:16:43|2.841
20:16:44|2.8411
20:16:45|2.8405
20:16:46|2.8397
20:16:47|2.8397
20:16:48|2.8397
20:16:49|2.8397
20:16:50|2.8371
20:16:51|2.8371
20:16:52|2.84
20:16:53|2.84
20:16:54|2.8385
20:16:55|2.8385
20:16:56|2.8385
20:16:57|2.8374
20:16:58|2.8416
20:16:59|2.8416
20:17:00|2.8363
20:17:01|2.8385
20:17:02|2.8385
20:17:03|2.8396
20:17:04|2.835
20:17:05|2.835
20:17:07|2.8365
20:17:08|2.8388
20:17:09|2.8388
20:17:10|2.8388
20:17:12|2.8369
20:17:12|2.8388
20:17:14|2.8389
20:17:15|2.8389
20:17:16|2.8389
20:17:17|2.8389
20:17:18|2.8389
20:17:19|2.8389
20:17:20|2.8389
20:17:21|2.8404
20:17:21|2.8404
20:17:22|2.8404
20:17:23|2.8389
20:17:25|2.8389
20:17:25|2.8383
20:17:26|2.8383
20:17:28|2.8383
20:17:29|2.8383
20:17:29|2.839
20:17:30|2.839
20:17:32|2.839
20:17:33|2.839
20:17:34|2.839
20:17:34|2.84
20:17:36|2.84
20:17:36|2.84
20:17:37|2.839
20:17:39|2.839
20:17:40|2.839
20:17:41|2.839
20:17:41|2.839
20:17:43|2.84
20:17:43|2.84
20:17:44|2.84
20:17:46|2.84
20:17:47|2.839
20:17:48|2.839
20:17:49|2.839
20:17:49|2.84
20:17:50|2.84
20:17:51|2.84
20:17:53|2.8398
20:17:54|2.8398
20:17:54|2.8398
20:17:55|2.8398
20:17:56|2.8416
20:17:58|2.842
20:17:58|2.842
20:17:59|2.842
20:18:00|2.842
20:18:02|2.8437
20:18:03|2.8411
20:18:04|2.8466
20:18:05|2.848
20:18:06|2.8489
20:18:07|2.8511
20:18:08|2.8511
20:18:10|2.8532
20:18:11|2.8532
20:18:13|2.8537
20:18:14|2.855
20:18:15|2.855
20:18:16|2.8561
20:18:17|2.86
20:18:19|2.86
20:18:19|2.86
20:18:21|2.86
20:18:22|2.86
20:18:23|2.86
20:18:24|2.8638
20:18:26|2.8639
20:18:26|2.864
20:18:27|2.8648
20:18:28|2.8648
20:18:29|2.8648
20:18:30|2.8645
20:18:31|2.8639
20:18:32|2.8644
20:18:33|2.8644
20:18:34|2.8646
20:18:35|2.8637
20:18:36|2.8637
20:18:38|2.8689
20:18:39|2.8689
20:18:40|2.8704
20:18:41|2.8728
20:18:42|2.8677
20:18:43|2.8739
20:18:44|2.868
20:18:45|2.868
20:18:46|2.8707
20:18:47|2.8678
20:18:48|2.8675
20:18:49|2.8682
20:18:50|2.8688
20:18:51|2.8688
20:18:52|2.868
20:18:53|2.8694
20:18:54|2.8684
20:18:55|2.8684
20:18:56|2.8684
20:18:57|2.8686
20:18:58|2.8706
20:19:00|2.868
20:19:02|2.8775
20:19:03|2.8738
20:19:04|2.8738
20:19:04|2.8738
20:19:06|2.8738
20:19:06|2.877
20:19:08|2.8739
20:19:09|2.8719
20:19:11|2.868
20:19:12|2.8638
20:19:13|2.8651
20:19:14|2.8629
20:19:15|2.8637
20:19:17|2.863
20:19:18|2.8564
20:19:20|2.8625
20:19:21|2.8645
20:19:23|2.865
20:19:24|2.8613
20:19:24|2.8613
20:19:25|2.8613
20:19:27|2.8591
20:19:27|2.8594
20:19:29|2.8594
20:19:30|2.8627
20:19:31|2.8627
20:19:31|2.8627
20:19:32|2.8593
20:19:33|2.8594
20:19:34|2.8587
20:19:36|2.8586
20:19:37|2.8586
20:19:37|2.8594
20:19:38|2.8594
20:19:40|2.8594
20:19:41|2.8594
20:19:41|2.8602
20:19:42|2.8592
20:19:44|2.8592
20:19:44|2.8592
20:19:45|2.8592
20:19:46|2.86
20:19:47|2.859
20:19:49|2.859
20:19:49|2.8593
20:19:51|2.8593
20:19:51|2.8593
20:19:53|2.8593
20:19:54|2.8604
20:19:55|2.8604
20:19:55|2.8604
20:19:57|2.8593
20:19:57|2.8593
20:19:59|2.8593
20:20:00|2.8593
20:20:00|2.8593
20:20:02|2.862
20:20:02|2.862
20:20:04|2.862
20:20:04|2.8605
20:20:06|2.8605
20:20:07|2.8605
20:20:08|2.8622
20:20:09|2.8634
20:20:11|2.8634
20:20:13|2.8639
20:20:13|2.8641
20:20:15|2.8641
20:20:16|2.8641
20:20:18|2.8649
20:20:19|2.8649
20:20:20|2.861
20:20:21|2.8634
20:20:22|2.8634
20:20:23|2.8607
20:20:24|2.8607
20:20:26|2.863
20:20:27|2.863
20:20:28|2.863
20:20:29|2.863
20:20:29|2.8539
20:20:30|2.8584
20:20:31|2.8576
20:20:32|2.856
20:20:34|2.8539
20:20:35|2.8501
20:20:36|2.8524
20:20:36|2.8524
20:20:38|2.8524
20:20:38|2.8524
20:20:41|2.852
20:20:42|2.8504
20:20:42|2.8504
20:20:43|2.851
20:20:45|2.8484
20:20:46|2.8484
20:20:46|2.8484
20:20:47|2.8484
20:20:48|2.8484
20:20:49|2.8484
20:20:50|2.8484
20:20:52|2.8484
20:20:52|2.8492
20:20:53|2.8475
20:20:54|2.8454
20:20:55|2.8454
20:20:56|2.8484
20:20:57|2.8497
20:20:58|2.8492
20:20:59|2.8492
20:21:00|2.8492
20:21:02|2.8492
20:21:02|2.8484
20:21:03|2.8484
20:21:04|2.8484
20:21:05|2.8466
20:21:07|2.8466
20:21:08|2.8476
20:21:09|2.8476
20:21:11|2.8474
20:21:12|2.8474
20:21:13|2.8474
20:21:15|2.851
20:21:16|2.8524
20:21:17|2.8526
20:21:18|2.8526
20:21:19|2.8526
20:21:19|2.8522
20:21:21|2.8522
20:21:23|2.8537
20:21:24|2.8537
20:21:25|2.8564
20:21:26|2.8564
20:21:27|2.8564
20:21:28|2.8564
20:21:29|2.8578
20:21:31|2.8524
20:21:32|2.8524
20:21:33|2.8536
20:21:34|2.8561
20:21:35|2.8561
20:21:36|2.8522
20:21:37|2.8522
20:21:38|2.8522
20:21:39|2.8493
20:21:40|2.8493
20:21:41|2.8499
20:21:42|2.8505
20:21:43|2.8481
20:21:44|2.8481
20:21:45|2.8518
20:21:46|2.8505
20:21:47|2.8505
20:21:48|2.8514
20:21:49|2.8514
20:21:50|2.8514
20:21:51|2.8514
20:21:52|2.8522
20:21:53|2.8522
20:21:54|2.8536
20:21:55|2.8536
20:21:56|2.8536
20:21:57|2.8552
20:21:58|2.8522
20:21:59|2.8522
20:22:00|2.8519
20:22:01|2.85
20:22:03|2.85
20:22:04|2.85
20:22:05|2.85
20:22:07|2.85
20:22:08|2.8498
20:22:08|2.851
20:22:09|2.851
20:22:11|2.8482
20:22:13|2.8482
20:22:14|2.8466
20:22:15|2.8495
20:22:17|2.8495
20:22:17|2.8495
20:22:19|2.8495
20:22:20|2.8495
20:22:21|2.8495
20:22:22|2.8495
20:22:23|2.8496
20:22:25|2.8496
20:22:26|2.8489
20:22:27|2.8521
20:22:28|2.8544
20:22:29|2.8511
20:22:30|2.8546
20:22:31|2.8532
20:22:32|2.854
20:22:33|2.854
20:22:33|2.854
20:22:35|2.8532
20:22:36|2.8539
20:22:37|2.8538
20:22:37|2.8533
20:22:39|2.8539
20:22:39|2.8539
20:22:40|2.8531
20:22:42|2.8497
20:22:42|2.8493
20:22:44|2.8516
20:22:45|2.8516
20:22:45|2.8516
20:22:46|2.85
20:22:48|2.85
20:22:48|2.8496
20:22:50|2.8496
20:22:52|2.8495
20:22:52|2.8495
20:22:54|2.8465
20:22:55|2.8492
20:22:55|2.8481
20:22:57|2.8481
20:22:58|2.8481
20:22:58|2.8481
20:23:00|2.8481
20:23:01|2.8481
20:23:01|2.8481
20:23:03|2.8481
20:23:03|2.8481
20:23:04|2.8481
20:23:05|2.8481
20:23:07|2.8464
20:23:07|2.848
20:23:09|2.848
20:23:09|2.848
20:23:11|2.848
20:23:12|2.8506
20:23:14|2.8529
20:23:15|2.8522
20:23:15|2.8522
20:23:18|2.8522
20:23:18|2.8522
20:23:19|2.8534
20:23:20|2.8506
20:23:21|2.8506
20:23:22|2.8506
20:23:23|2.8506
20:23:25|2.8525
20:23:27|2.8529
20:23:28|2.8529
20:23:28|2.8527
20:23:30|2.8527
20:23:30|2.8527
20:23:31|2.8495
20:23:33|2.8521
20:23:34|2.8522
20:23:35|2.8522
20:23:36|2.8522
20:23:37|2.8522
20:23:38|2.8527
20:23:39|2.8527
20:23:40|2.8522
20:23:41|2.855
20:23:42|2.855
20:23:43|2.8558
20:23:44|2.8558
20:23:45|2.8558
20:23:46|2.8558
20:23:47|2.8558
20:23:48|2.853
20:23:49|2.853
20:23:50|2.855
20:23:51|2.855
20:23:52|2.855
20:23:53|2.855
20:23:54|2.855
20:23:55|2.855
20:23:56|2.855
20:23:57|2.8529
20:23:58|2.8528
20:23:59|2.8528
20:24:00|2.8528
20:24:02|2.8529
20:24:03|2.855
20:24:04|2.8557
20:24:05|2.8557
20:24:06|2.8557
20:24:07|2.8557
20:24:08|2.8557
20:24:09|2.8557
20:24:10|2.8561
20:24:11|2.8561
20:24:12|2.8561
20:24:14|2.855
20:24:15|2.855
20:24:16|2.855
20:24:17|2.855
20:24:18|2.855
20:24:20|2.8554
20:24:21|2.8554
20:24:22|2.8554
20:24:23|2.8554
20:24:24|2.8554
20:24:25|2.8554
20:24:26|2.8554
20:24:27|2.8554
20:24:28|2.8557
20:24:29|2.8557
20:24:30|2.8557
20:24:32|2.8551
20:24:32|2.8551
20:24:33|2.8558
20:24:34|2.8574
20:24:37|2.8581
20:24:37|2.8615
20:24:38|2.8615
20:24:40|2.8588
20:24:40|2.8588
20:24:42|2.8588
20:24:43|2.8623
20:24:44|2.8615
20:24:45|2.8614
20:24:46|2.8628
20:24:47|2.8639
20:24:49|2.8639
20:24:50|2.8639
20:24:50|2.8639
20:24:52|2.8639
20:24:52|2.8616
20:24:54|2.8616
20:24:54|2.8625
20:24:55|2.8608
20:24:57|2.8623
20:24:58|2.8623
20:24:58|2.87
20:25:00|2.8673
20:25:01|2.8665
20:25:02|2.8654
20:25:03|2.8654
20:25:04|2.8655
20:25:04|2.8635
20:25:05|2.8592
20:25:06|2.8588
20:25:08|2.8564
20:25:09|2.8564
20:25:09|2.857
20:25:11|2.857
20:25:12|2.8565
20:25:12|2.8578
20:25:13|2.8622
20:25:15|2.863
20:25:17|2.863
20:25:18|2.86
20:25:19|2.8584
20:25:21|2.8535
20:25:22|2.8535
20:25:23|2.8525
20:25:25|2.8569
20:25:25|2.8569
20:25:26|2.8576
20:25:29|2.8576
20:25:29|2.8576
20:25:30|2.8541
20:25:31|2.8535
20:25:32|2.8535
20:25:34|2.8551
20:25:35|2.8551
20:25:36|2.8533
20:25:37|2.8533
20:25:38|2.8474
20:25:39|2.8461
20:25:40|2.8479
20:25:41|2.844
20:25:42|2.84
20:25:43|2.8401
20:25:44|2.8401
20:25:45|2.8427
20:25:46|2.84
20:25:47|2.84
20:25:48|2.84
20:25:49|2.84
20:25:50|2.838
20:25:51|2.838
20:25:52|2.838
20:25:53|2.85
20:25:54|2.85
20:25:55|2.852
20:25:56|2.852
20:25:57|2.852
20:25:58|2.8472
20:25:59|2.8472
20:26:00|2.8494
20:26:01|2.8494
20:26:02|2.8494
20:26:03|2.8454
20:26:04|2.8442
20:26:05|2.8442
20:26:06|2.8472
20:26:07|2.8472
20:26:08|2.8472
20:26:09|2.8429
20:26:10|2.8412
20:26:11|2.84
20:26:12|2.8374
20:26:13|2.8399
20:26:14|2.8399
20:26:16|2.8365
20:26:17|2.8322
20:26:18|2.8358
20:26:19|2.836
20:26:20|2.8375
20:26:22|2.8393
20:26:23|2.8393
20:26:24|2.8426
20:26:25|2.8432
20:26:26|2.84
20:26:27|2.8381
20:26:28|2.8381
20:26:29|2.8381
20:26:30|2.8381
20:26:31|2.8461
20:26:33|2.8465
20:26:33|2.8434
20:26:34|2.8462
20:26:37|2.8433
20:26:37|2.8383
20:26:39|2.8383
20:26:40|2.84
20:26:41|2.8405
20:26:42|2.8389
20:26:43|2.8389
20:26:44|2.8389
20:26:45|2.8389
20:26:46|2.8393
20:26:47|2.8403
20:26:48|2.8402
20:26:49|2.8402
20:26:50|2.8402
20:26:51|2.8394
20:26:52|2.8394
20:26:53|2.8394
20:26:54|2.841
20:26:55|2.8411
20:26:56|2.8411
20:26:57|2.8411
20:26:58|2.84
20:26:59|2.84
20:27:00|2.84
20:27:01|2.841
20:27:02|2.8418
20:27:03|2.8429
20:27:04|2.841
20:27:05|2.8435
20:27:06|2.8434
20:27:07|2.8483
20:27:08|2.8456
20:27:09|2.8461
20:27:10|2.8437
20:27:11|2.8467
20:27:12|2.8467
20:27:13|2.8467
20:27:14|2.8484
20:27:15|2.8416
20:27:17|2.8416
20:27:19|2.8489
20:27:20|2.8492
20:27:22|2.8492
20:27:23|2.8501
20:27:25|2.8486
20:27:26|2.8486
20:27:27|2.8486
20:27:28|2.8465
20:27:29|2.8465
20:27:30|2.8466
20:27:31|2.8491
20:27:33|2.85
20:27:34|2.85
20:27:34|2.8512
20:27:36|2.8512
20:27:37|2.8508
20:27:38|2.8523
20:27:38|2.8501
20:27:40|2.853
20:27:40|2.8558
20:27:42|2.8519
20:27:43|2.8528
20:27:44|2.8528
20:27:45|2.8555
20:27:47|2.8555
20:27:48|2.8567
20:27:48|2.8584
20:27:50|2.853
20:27:50|2.85
20:27:51|2.85
20:27:53|2.85
20:27:53|2.8486
20:27:55|2.8559
20:27:57|2.8559
20:27:57|2.8556
20:27:59|2.8556
20:27:59|2.8541
20:28:01|2.8545
20:28:01|2.8545
20:28:02|2.8545
20:28:04|2.8532
20:28:05|2.8536
20:28:07|2.8536
20:28:08|2.853
20:28:09|2.853
20:28:10|2.855
20:28:10|2.855
20:28:12|2.855
20:28:12|2.855
20:28:14|2.855
20:28:15|2.8547
20:28:16|2.8547
20:28:16|2.8578
20:28:18|2.8578
20:28:18|2.8578
20:28:20|2.8578
20:28:21|2.8578
20:28:22|2.8578
20:28:23|2.8578
20:28:25|2.8578
20:28:26|2.8572
20:28:28|2.8557
20:28:29|2.8526
20:28:30|2.8552
20:28:30|2.8552
20:28:31|2.8565
20:28:33|2.8565
20:28:34|2.8527
20:28:35|2.8563
20:28:36|2.8563
20:28:37|2.8563
20:28:38|2.8519
20:28:39|2.8508
20:28:40|2.8533
20:28:42|2.8533
20:28:43|2.8533
20:28:44|2.8533
20:28:45|2.8533
20:28:46|2.8533
20:28:47|2.8533
20:28:49|2.8532
20:28:49|2.8532
20:28:50|2.85
20:28:51|2.8529
20:28:52|2.8529
20:28:53|2.85
20:28:54|2.85
20:28:55|2.8488
20:28:56|2.8493
20:28:57|2.8465
20:28:58|2.8452
20:28:59|2.8451
20:29:00|2.8434
20:29:01|2.8434
20:29:02|2.8434
20:29:03|2.8463
20:29:04|2.8457
20:29:05|2.8457
20:29:07|2.8457
20:29:07|2.8457
20:29:08|2.8457
20:29:09|2.8421
20:29:10|2.8452
20:29:12|2.8426
20:29:12|2.8426
20:29:13|2.8449
20:29:14|2.84
20:29:16|2.8378
20:29:16|2.8367
20:29:17|2.8367
20:29:18|2.839
20:29:19|2.839
20:29:21|2.8384
20:29:23|2.8384
20:29:24|2.8384
20:29:25|2.8396
20:29:26|2.8404
20:29:27|2.8404
20:29:28|2.8404
20:29:29|2.8415
20:29:30|2.8434
20:29:31|2.8435
20:29:32|2.8463
20:29:33|2.8465
20:29:34|2.8453
20:29:35|2.843
20:29:36|2.8438
20:29:37|2.8438
20:29:38|2.8415
20:29:39|2.8406
20:29:40|2.8453
20:29:41|2.8485
20:29:42|2.8461
20:29:43|2.8461
20:29:44|2.8461
20:29:45|2.8461
20:29:46|2.8461
20:29:47|2.8434
20:29:48|2.8434
20:29:50|2.8434
20:29:50|2.8434
20:29:51|2.8434
20:29:52|2.8434
20:29:53|2.8434
20:29:54|2.8434
20:29:55|2.8434
20:29:56|2.8434
20:29:58|2.8437
20:29:59|2.8437
20:30:00|2.8437
20:30:01|2.8437
20:30:02|2.8437
20:30:03|2.8437
20:30:04|2.8442
20:30:05|2.8442
20:30:06|2.8447
20:30:07|2.8447
20:30:08|2.8484
20:30:09|2.8462
20:30:11|2.8462
20:30:12|2.8468
20:30:13|2.8468
20:30:14|2.8468
20:30:15|2.8468
20:30:16|2.8468
20:30:17|2.8461
20:30:18|2.8461
20:30:20|2.8461
20:30:20|2.8461
20:30:23|2.8476
20:30:23|2.8476
20:30:25|2.8476
20:30:25|2.8476
20:30:27|2.8476
20:30:27|2.8476
20:30:28|2.8431
20:30:29|2.8431
20:30:31|2.8431
20:30:32|2.8464
20:30:33|2.8468
20:30:34|2.8446
20:30:35|2.8469
20:30:36|2.8469
20:30:37|2.8469
20:30:38|2.8469
20:30:39|2.8469
20:30:40|2.8469
20:30:41|2.8469
20:30:42|2.8447
20:30:43|2.8447
20:30:44|2.8447
20:30:45|2.841
20:30:46|2.841
20:30:47|2.841
20:30:48|2.8436
20:30:49|2.8409
20:30:50|2.8403
20:30:51|2.8403
20:30:52|2.853
20:30:53|2.8555
20:30:54|2.8532
20:30:55|2.8558
20:30:57|2.8534
20:30:57|2.8556
20:30:59|2.8545
20:31:01|2.8498
20:31:02|2.8524
20:31:03|2.8526
20:31:05|2.8531
20:31:06|2.8524
20:31:07|2.8524
20:31:08|2.8518
20:31:10|2.8571
20:31:11|2.8529
20:31:11|2.8524
20:31:13|2.8525
20:31:14|2.852
20:31:14|2.852
20:31:16|2.8542
20:31:16|2.8572
20:31:18|2.8572
20:31:18|2.8572
20:31:20|2.8547
20:31:21|2.8599
20:31:22|2.8635
20:31:24|2.8633
20:31:26|2.8633
20:31:26|2.8631
20:31:28|2.8631
20:31:29|2.8635
20:31:30|2.8635
20:31:32|2.8631
20:31:33|2.8634
20:31:33|2.8625
20:31:35|2.8625
20:31:35|2.8625
20:31:38|2.8769
20:31:38|2.8799
20:31:39|2.8765
20:31:40|2.8801
20:31:41|2.8761
20:31:42|2.877
20:31:43|2.8769
20:31:45|2.8779
20:31:46|2.8784
20:31:47|2.8783
20:31:48|2.8822
20:31:49|2.8822
20:31:51|2.8822
20:31:52|2.8822
20:31:52|2.8815
20:31:53|2.88
20:31:54|2.8786
20:31:55|2.8769
20:31:57|2.8777
20:31:58|2.8778
20:31:58|2.8778
20:31:59|2.8766
20:32:01|2.8797
20:32:02|2.8787
20:32:03|2.8787
20:32:04|2.8766
20:32:05|2.8782
20:32:06|2.881
20:32:07|2.8816
20:32:08|2.8816
20:32:09|2.8816
20:32:11|2.8777
20:32:13|2.8783
20:32:14|2.8795
20:32:15|2.8794
20:32:16|2.8781
20:32:17|2.8781
20:32:18|2.8793
20:32:19|2.8795
20:32:21|2.875
20:32:23|2.8752
20:32:24|2.8762
20:32:25|2.8728
20:32:26|2.8764
20:32:27|2.877
20:32:28|2.8762
20:32:29|2.8762
20:32:30|2.8736
20:32:31|2.8736
20:32:32|2.8736
20:32:33|2.8736
20:32:34|2.8765
20:32:36|2.8752
20:32:37|2.8765
20:32:38|2.8754
20:32:39|2.8769
20:32:40|2.88
20:32:42|2.8872
20:32:42|2.8885
20:32:43|2.8917
20:32:44|2.8886
20:32:45|2.8913
20:32:46|2.8913
20:32:47|2.8885
20:32:48|2.8885
20:32:49|2.8842
20:32:51|2.8819
20:32:51|2.8838
20:32:52|2.8836
20:32:53|2.8834
20:32:55|2.8846
20:32:56|2.8846
20:32:56|2.8857
20:32:57|2.8857
20:32:58|2.8857
20:32:59|2.8886
20:33:00|2.8886
20:33:01|2.8886
20:33:02|2.8864
20:33:03|2.8864
20:33:05|2.8864
20:33:05|2.8867
20:33:07|2.885
20:33:07|2.8864
20:33:08|2.8844
20:33:10|2.8844
20:33:11|2.8844
20:33:13|2.8843
20:33:14|2.8819
20:33:14|2.8846
20:33:17|2.8847
20:33:17|2.88
20:33:18|2.8826
20:33:19|2.8826
20:33:20|2.8842
20:33:22|2.8842
20:33:24|2.8842
20:33:25|2.8843
20:33:26|2.8843
20:33:27|2.8818
20:33:28|2.8783
20:33:30|2.8716
20:33:31|2.873
20:33:32|2.8762
20:33:33|2.8779
20:33:34|2.8779
20:33:36|2.8785
20:33:37|2.879
20:33:38|2.8763
20:33:39|2.879
20:33:41|2.8766
20:33:42|2.8766
20:33:42|2.8788
20:33:44|2.8814
20:33:45|2.8794
20:33:45|2.8778
20:33:46|2.8778
20:33:47|2.878
20:33:48|2.878
20:33:50|2.878
20:33:51|2.878
20:33:52|2.878
20:33:53|2.878
20:33:53|2.878
20:33:55|2.877
20:33:56|2.8831
20:33:56|2.8831
20:33:58|2.8831
20:33:58|2.878
20:34:00|2.877
20:34:01|2.877
20:34:03|2.8818
20:34:04|2.878
20:34:05|2.8798
20:34:06|2.8798
20:34:07|2.8847
20:34:08|2.8849
20:34:09|2.8836
20:34:10|2.8836
20:34:11|2.8831
20:34:12|2.8799
20:34:13|2.8799
20:34:14|2.8821
20:34:15|2.8821
20:34:16|2.8827
20:34:17|2.8827
20:34:18|2.8811
20:34:19|2.8812
20:34:20|2.8812
20:34:21|2.881
20:34:22|2.881
20:34:23|2.8825
20:34:24|2.8825
20:34:26|2.8825
20:34:27|2.8817
20:34:29|2.883
20:34:31|2.8848
20:34:32|2.8848
20:34:33|2.8848
20:34:34|2.8848
20:34:35|2.885
20:34:37|2.8822
20:34:38|2.8822
20:34:39|2.8822
20:34:40|2.8855
20:34:41|2.8824
20:34:42|2.8848
20:34:43|2.8848
20:34:44|2.8848
20:34:45|2.8829
20:34:46|2.8843
20:34:47|2.8843
20:34:48|2.8843
20:34:49|2.8859
20:34:50|2.8859
20:34:51|2.8859
20:34:52|2.8885
20:34:53|2.8867
20:34:54|2.8885
20:34:55|2.8885
20:34:56|2.8885
20:34:57|2.8886
20:34:58|2.8859
20:34:59|2.8886
20:35:00|2.8855
20:35:01|2.8856
20:35:02|2.8844
20:35:03|2.8844
20:35:05|2.8846
20:35:05|2.8846
20:35:06|2.8846
20:35:07|2.8786
20:35:08|2.8788
20:35:10|2.8813
20:35:11|2.8781
20:35:12|2.8781
20:35:14|2.8797
20:35:14|2.8797
20:35:15|2.8797
20:35:16|2.8781
20:35:18|2.8809
20:35:18|2.8809
20:35:19|2.882
20:35:20|2.882
20:35:21|2.882
20:35:23|2.8821
20:35:24|2.8796
20:35:25|2.8797
20:35:27|2.8797
20:35:28|2.8793
20:35:29|2.8797
20:35:30|2.8797
20:35:31|2.8798
20:35:33|2.8797
20:35:34|2.8799
20:35:35|2.8796
20:35:36|2.8797
20:35:37|2.8797
20:35:38|2.8797
20:35:39|2.8781
20:35:40|2.878
20:35:41|2.878
20:35:42|2.878
20:35:43|2.878
20:35:45|2.878
20:35:46|2.8813
20:35:47|2.8813
20:35:48|2.8782
20:35:49|2.8815
20:35:49|2.8801
20:35:51|2.8801
20:35:52|2.8801
20:35:52|2.8801
20:35:54|2.88
20:35:54|2.8781
20:35:56|2.8781
20:35:57|2.8781
20:35:57|2.8798
20:35:59|2.8798
20:35:59|2.8798
20:36:00|2.8798
20:36:02|2.88
20:36:03|2.88
20:36:04|2.88
20:36:05|2.8793
20:36:06|2.88
20:36:07|2.88
20:36:08|2.8794
20:36:09|2.8791
20:36:10|2.8792
20:36:12|2.8797
20:36:13|2.8813
20:36:14|2.8815
20:36:15|2.8815
20:36:16|2.8801
20:36:17|2.8815
20:36:18|2.8815
20:36:19|2.8815
20:36:20|2.8827
20:36:21|2.8827
20:36:22|2.8801
20:36:24|2.878
20:36:26|2.8797
20:36:27|2.8792
20:36:29|2.8792
20:36:30|2.8792
20:36:30|2.8792
20:36:32|2.8792
20:36:33|2.8792
20:36:34|2.8698
20:36:35|2.8685
20:36:36|2.8719
20:36:37|2.8719
20:36:39|2.8719
20:36:40|2.8719
20:36:42|2.8719
20:36:42|2.8719
20:36:43|2.8719
20:36:44|2.8737
20:36:45|2.879
20:36:46|2.8731
20:36:47|2.8775
20:36:48|2.8775
20:36:49|2.8775
20:36:50|2.8763
20:36:51|2.8763
20:36:52|2.8763
20:36:54|2.8751
20:36:55|2.8751
20:36:56|2.8751
20:36:57|2.8751
20:36:58|2.8783
20:36:59|2.8783
20:37:00|2.8779
20:37:01|2.8775
20:37:03|2.8802
20:37:04|2.8802
20:37:05|2.8803
20:37:06|2.8815
20:37:07|2.8815
20:37:09|2.8815
20:37:10|2.8815
20:37:11|2.8815
20:37:12|2.8816
20:37:13|2.8815
20:37:14|2.8815
20:37:15|2.8833
20:37:16|2.8797
20:37:17|2.8797
20:37:18|2.8797
20:37:19|2.8792
20:37:20|2.8792
20:37:21|2.8803
20:37:22|2.8803
20:37:23|2.8804
20:37:24|2.8804
20:37:25|2.8815
20:37:27|2.8815
20:37:28|2.883
20:37:29|2.8804
20:37:30|2.8804
20:37:31|2.8804
20:37:32|2.8804
20:37:33|2.8784
20:37:34|2.8784
20:37:35|2.8804
20:37:36|2.8804
20:37:37|2.8806
20:37:38|2.8816
20:37:40|2.885
20:37:40|2.8836
20:37:41|2.8836
20:37:43|2.8841
20:37:44|2.8841
20:37:45|2.885
20:37:45|2.8874
20:37:46|2.8874
20:37:48|2.8885
20:37:48|2.8885
20:37:50|2.8895
20:37:52|2.8955
20:37:52|2.8919
20:37:54|2.8919
20:37:55|2.8909
20:37:55|2.8898
20:37:57|2.8892
20:37:58|2.8927
20:37:59|2.8912
20:38:00|2.8929
20:38:00|2.8946
20:38:02|2.8946
20:38:03|2.891
20:38:03|2.89
20:38:06|2.8911
20:38:06|2.8885
20:38:08|2.8869
20:38:09|2.8877
20:38:09|2.8877
20:38:10|2.8877
20:38:12|2.8869
20:38:13|2.8869
20:38:14|2.8869
20:38:15|2.8877
20:38:16|2.8885
20:38:17|2.8885
20:38:18|2.8893
20:38:19|2.8877
20:38:20|2.8869
20:38:21|2.8871
20:38:22|2.8876
20:38:23|2.8876
20:38:24|2.8886
20:38:25|2.8891
20:38:27|2.89
20:38:29|2.8935
20:38:29|2.8935
20:38:30|2.8898
20:38:31|2.8883
20:38:32|2.8905
20:38:33|2.8882
20:38:34|2.8886
20:38:35|2.8886
20:38:36|2.8827
20:38:37|2.8809
20:38:38|2.8809
20:38:40|2.88
20:38:42|2.8809
20:38:42|2.8807
20:38:44|2.8807
20:38:45|2.8807
20:38:46|2.8803
20:38:47|2.8784
20:38:48|2.88
20:38:49|2.8784
20:38:50|2.8784
20:38:51|2.8784
20:38:52|2.8797
20:38:53|2.8797
20:38:54|2.8797
20:38:55|2.8797
20:38:56|2.8775
20:38:57|2.8812
20:38:58|2.881
20:38:59|2.8779
20:39:00|2.881
20:39:01|2.881
20:39:02|2.8812
20:39:04|2.881
20:39:05|2.881
20:39:06|2.881
20:39:07|2.8815
20:39:08|2.881
20:39:09|2.8809
20:39:11|2.8775
20:39:11|2.8747
20:39:12|2.8747
20:39:13|2.8767
20:39:14|2.8786
20:39:15|2.8786
20:39:16|2.8777
20:39:17|2.8777
20:39:18|2.8761
20:39:19|2.8784
20:39:20|2.8761
20:39:21|2.8761
20:39:22|2.876
20:39:24|2.8743
20:39:25|2.8775
20:39:25|2.8775
20:39:27|2.876
20:39:29|2.8769
20:39:30|2.8769
20:39:31|2.8746
20:39:32|2.8746
20:39:33|2.8746
20:39:34|2.8748
20:39:35|2.8748
20:39:36|2.8743
20:39:37|2.8743
20:39:39|2.8743
20:39:39|2.8743
20:39:41|2.8769
20:39:42|2.8769
20:39:43|2.8764
20:39:44|2.8764
20:39:45|2.8764
20:39:45|2.8764
20:39:46|2.8764
20:39:49|2.8764
20:39:50|2.8795
20:39:51|2.8795
20:39:52|2.8795
20:39:53|2.878
20:39:55|2.8781
20:39:55|2.8781
20:39:57|2.8781
20:39:58|2.8781
20:39:59|2.8781
20:40:00|2.8781
20:40:00|2.8773
20:40:01|2.8773
20:40:03|2.8773
20:40:03|2.8751
20:40:05|2.8753
20:40:06|2.8772
20:40:08|2.8781
20:40:09|2.8781
20:40:10|2.8771
20:40:11|2.8771
20:40:12|2.8772
20:40:13|2.8772
20:40:14|2.8772
20:40:14|2.8772
20:40:17|2.8772
20:40:17|2.8757
20:40:19|2.8757
20:40:19|2.874
20:40:20|2.8729
20:40:21|2.871
20:40:23|2.871
20:40:24|2.871
20:40:24|2.8709
20:40:26|2.871
20:40:27|2.871
20:40:28|2.8717
20:40:29|2.87
20:40:30|2.8685
20:40:31|2.8685
20:40:32|2.8685
20:40:34|2.862
20:40:35|2.862
20:40:36|2.862
20:40:36|2.862
20:40:37|2.862
20:40:39|2.862
20:40:40|2.8601
20:40:42|2.8602
20:40:43|2.8593
20:40:44|2.8572
20:40:45|2.8596
20:40:47|2.8587
20:40:47|2.8587
20:40:49|2.862
20:40:51|2.8603
20:40:52|2.8603
20:40:52|2.8603
20:40:54|2.8603
20:40:55|2.8589
20:40:56|2.8589
20:40:57|2.8589
20:40:58|2.8589
20:40:58|2.8602
20:41:00|2.8602
20:41:00|2.8642
20:41:01|2.8614
20:41:03|2.8614
20:41:04|2.8614
20:41:05|2.863
20:41:06|2.863
20:41:07|2.863
20:41:07|2.8628
20:41:09|2.8628
20:41:10|2.8629
20:41:11|2.8653
20:41:12|2.8653
20:41:13|2.8614
20:41:14|2.8614
20:41:14|2.8607
20:41:16|2.8614
20:41:16|2.8614
20:41:18|2.8615
20:41:19|2.8615
20:41:20|2.8628
20:41:21|2.8614
20:41:22|2.8614
20:41:23|2.8616
20:41:23|2.8614
20:41:25|2.8614
20:41:26|2.8614
20:41:27|2.8614
20:41:28|2.8614
20:41:29|2.8642
20:41:30|2.8642
20:41:32|2.8632
20:41:33|2.8632
20:41:34|2.8613
20:41:35|2.8613
20:41:35|2.8613
20:41:37|2.8611
20:41:39|2.8652
20:41:40|2.864
20:41:41|2.864
20:41:42|2.864
20:41:43|2.864
20:41:44|2.8663
20:41:45|2.8663
20:41:45|2.8663
20:41:47|2.8663
20:41:48|2.8637
20:41:49|2.8637
20:41:50|2.8625
20:41:51|2.8661
20:41:52|2.8661
20:41:53|2.864
20:41:53|2.864
20:41:55|2.864
20:41:56|2.8661
20:41:57|2.864
20:41:59|2.864
20:42:00|2.8701
20:42:01|2.87
20:42:02|2.8686
20:42:03|2.8689
20:42:05|2.8689
20:42:06|2.8719
20:42:08|2.8743
20:42:08|2.8742
20:42:10|2.8742
20:42:11|2.8742
20:42:11|2.8751
20:42:13|2.8751
20:42:14|2.8718
20:42:15|2.8746
20:42:17|2.8746
20:42:19|2.8716
20:42:20|2.8738
20:42:21|2.8738
20:42:21|2.8699
20:42:22|2.8699
20:42:23|2.8683
20:42:25|2.87
20:42:26|2.8679
20:42:27|2.8679
20:42:28|2.8679
20:42:30|2.8682
20:42:32|2.8714
20:42:33|2.8686
20:42:34|2.8686
20:42:35|2.8686
20:42:36|2.8686
20:42:37|2.8686
20:42:39|2.8679
20:42:40|2.8662
20:42:41|2.8682
20:42:42|2.8652
20:42:43|2.8652
20:42:44|2.8652
20:42:45|2.8629
20:42:46|2.8629
20:42:47|2.8629
20:42:48|2.8629
20:42:49|2.8631
20:42:50|2.8603
20:42:51|2.8603
20:42:52|2.8603
20:42:53|2.8603
20:42:54|2.8603
20:42:55|2.8603
20:42:56|2.8603
20:42:57|2.8603
20:42:58|2.8617
20:42:59|2.8627
20:43:00|2.8627
20:43:01|2.8627
20:43:02|2.8613
20:43:03|2.8628
20:43:04|2.861
20:43:05|2.8628
20:43:06|2.8628
20:43:08|2.8608
20:43:09|2.8608
20:43:10|2.8645
20:43:11|2.8645
20:43:12|2.8628
20:43:13|2.8628
20:43:14|2.8622
20:43:15|2.8608
20:43:16|2.8608
20:43:17|2.8608
20:43:18|2.8608
20:43:19|2.8608
20:43:20|2.8608
20:43:22|2.8608
20:43:22|2.8608
20:43:23|2.8608
20:43:24|2.8608
20:43:25|2.862
20:43:26|2.862
20:43:27|2.8608
20:43:28|2.8637
20:43:29|2.8654
20:43:31|2.866
20:43:33|2.8642
20:43:34|2.8642
20:43:35|2.8642
20:43:36|2.8641
20:43:37|2.8641
20:43:39|2.863
20:43:40|2.863
20:43:41|2.863
20:43:42|2.863
20:43:43|2.863
20:43:44|2.863
20:43:46|2.863
20:43:47|2.8645
20:43:49|2.8641
20:43:50|2.8623
20:43:51|2.8623
20:43:52|2.8623
20:43:53|2.8623
20:43:54|2.8623
20:43:55|2.8654
20:43:56|2.8654
20:43:57|2.8654
20:43:58|2.8636
20:43:59|2.8636
20:44:00|2.8636
20:44:01|2.8666
20:44:02|2.8666
20:44:03|2.8666
20:44:04|2.8666
20:44:05|2.8664
20:44:06|2.8624
20:44:07|2.8665
20:44:08|2.8669
20:44:09|2.8671
20:44:10|2.8675
20:44:11|2.8675
20:44:12|2.8675
20:44:13|2.8675
20:44:14|2.8671
20:44:15|2.8675
20:44:16|2.8675
20:44:17|2.8678
20:44:18|2.8676
20:44:19|2.8676
20:44:20|2.8652
20:44:21|2.8628
20:44:23|2.8628
20:44:23|2.8668
20:44:24|2.8668
20:44:26|2.8668
20:44:27|2.8668
20:44:28|2.8668
20:44:28|2.8668
20:44:30|2.8675
20:44:30|2.8687
20:44:33|2.8663
20:44:34|2.8703
20:44:35|2.8667
20:44:36|2.8667
20:44:38|2.8667
20:44:40|2.8667
20:44:40|2.8667
20:44:41|2.8667
20:44:42|2.8667
20:44:43|2.8667
20:44:44|2.8667
20:44:45|2.8676
20:44:46|2.8676
20:44:47|2.8676
20:44:48|2.8676
20:44:49|2.8676
20:44:51|2.8676
20:44:52|2.8676
20:44:53|2.8696
20:44:54|2.8696
20:44:55|2.8696
20:44:56|2.866
20:44:57|2.866
20:44:58|2.866
20:44:59|2.866
20:45:00|2.866
20:45:01|2.866
20:45:02|2.866
20:45:03|2.866
20:45:05|2.866
20:45:05|2.866
20:45:07|2.866
20:45:08|2.866
20:45:09|2.8675
20:45:10|2.8675
20:45:11|2.8675
20:45:12|2.8675
20:45:13|2.8661
20:45:14|2.8661
20:45:15|2.8661
20:45:16|2.8661
20:45:17|2.8661
20:45:18|2.865
20:45:19|2.865
20:45:20|2.865
20:45:21|2.865
20:45:22|2.865
20:45:23|2.865
20:45:24|2.865
20:45:25|2.866
20:45:26|2.866
20:45:27|2.865
20:45:28|2.865
20:45:29|2.865
20:45:30|2.865
20:45:31|2.8653
20:45:32|2.8667
20:45:34|2.8667
20:45:35|2.8668
20:45:37|2.8668
20:45:38|2.8668
20:45:40|2.866
20:45:41|2.8658
20:45:42|2.8658
20:45:44|2.8669
20:45:44|2.8669
20:45:46|2.8669
20:45:46|2.8669
20:45:48|2.8669
20:45:48|2.8669
20:45:50|2.8669
20:45:51|2.8669
20:45:52|2.8669
20:45:52|2.8669
20:45:53|2.8669
20:45:55|2.8659
20:45:56|2.8691
20:45:57|2.8691
20:45:58|2.8707
20:45:59|2.8667
20:46:01|2.8667
20:46:02|2.8671
20:46:03|2.8671
20:46:04|2.8671
20:46:05|2.8659
20:46:06|2.8659
20:46:07|2.8658
20:46:07|2.8667
20:46:08|2.8669
20:46:10|2.8661
20:46:11|2.8661
20:46:12|2.8661
20:46:13|2.8661
20:46:14|2.8661
20:46:15|2.8661
20:46:16|2.8667
20:46:17|2.8667
20:46:18|2.8667
20:46:19|2.8667
20:46:20|2.8667
20:46:21|2.8667
20:46:22|2.8667
20:46:23|2.8667
20:46:24|2.8667
20:46:25|2.8667
20:46:26|2.8669
20:46:27|2.8667
20:46:28|2.8667
20:46:29|2.8667
20:46:30|2.8669
20:46:31|2.8701
20:46:32|2.8683
20:46:33|2.8668
20:46:35|2.8668
20:46:37|2.8701
20:46:37|2.8701
20:46:39|2.8701
20:46:40|2.8701
20:46:42|2.8701
20:46:43|2.8701
20:46:43|2.8701
20:46:45|2.8702
20:46:46|2.8712
20:46:47|2.8701
20:46:48|2.8701
20:46:49|2.8702
20:46:50|2.8701
20:46:51|2.8701
20:46:52|2.8701
20:46:53|2.8722
20:46:54|2.8745
20:46:55|2.8745
20:46:56|2.8745
20:46:57|2.8706
20:46:58|2.872
20:46:59|2.8721
20:47:00|2.8721
20:47:01|2.8719
20:47:02|2.8738
20:47:03|2.8738
20:47:04|2.8738
20:47:05|2.8745
20:47:06|2.8746
20:47:07|2.8748
20:47:08|2.8744
20:47:09|2.8752
20:47:10|2.8775
20:47:11|2.8775
20:47:12|2.8775
20:47:13|2.8765
20:47:14|2.8744
20:47:16|2.8748
20:47:17|2.8748
20:47:18|2.8748
20:47:19|2.8748
20:47:21|2.8771
20:47:22|2.8792
20:47:23|2.8792
20:47:23|2.8792
20:47:24|2.8792
20:47:27|2.8757
20:47:27|2.8757
20:47:28|2.8757
20:47:30|2.8771
20:47:31|2.8738
20:47:32|2.8738
20:47:33|2.8747
20:47:34|2.8747
20:47:36|2.8796
20:47:38|2.8753
20:47:39|2.8795
20:47:40|2.8799
20:47:42|2.8831
20:47:43|2.8811
20:47:44|2.8811
20:47:45|2.8811
20:47:46|2.885
20:47:47|2.882
20:47:49|2.8831
20:47:49|2.8831
20:47:50|2.885
20:47:52|2.88
20:47:54|2.8832
20:47:54|2.8832
20:47:55|2.8831
20:47:57|2.885
20:47:58|2.885
20:47:59|2.885
20:48:00|2.885
20:48:02|2.881
20:48:03|2.88
20:48:04|2.8784
20:48:06|2.8801
20:48:07|2.8816
20:48:08|2.8803
20:48:09|2.8778
20:48:10|2.88
20:48:12|2.8772
20:48:12|2.8794
20:48:15|2.871
20:48:15|2.871
20:48:16|2.871
20:48:18|2.871
20:48:18|2.871
20:48:19|2.871
20:48:20|2.871
20:48:21|2.871
20:48:22|2.871
20:48:23|2.8733
20:48:24|2.8733
20:48:25|2.8743
20:48:26|2.8729
20:48:27|2.8718
20:48:28|2.8718
20:48:29|2.8711
20:48:30|2.8711
20:48:31|2.8711
20:48:32|2.8711
20:48:33|2.8711
20:48:34|2.8711
20:48:36|2.8749
20:48:38|2.8749
20:48:39|2.8749
20:48:40|2.8749
20:48:40|2.873
20:48:43|2.8749
20:48:44|2.8747
20:48:45|2.8747
20:48:47|2.8747
20:48:47|2.8815
20:48:49|2.8815
20:48:49|2.8815
20:48:51|2.88
20:48:51|2.88
20:48:53|2.88
20:48:53|2.8779
20:48:54|2.8779
20:48:55|2.8776
20:48:57|2.8779
20:48:58|2.8751
20:48:59|2.8751
20:49:00|2.8752
20:49:01|2.878
20:49:02|2.8761
20:49:03|2.8761
20:49:05|2.8753
20:49:06|2.8753
20:49:07|2.8753
20:49:08|2.8753
20:49:10|2.8753
20:49:11|2.8753
20:49:12|2.8753
20:49:13|2.8753
20:49:13|2.8753
20:49:15|2.8701
20:49:16|2.8717
20:49:17|2.8717
20:49:18|2.8717
20:49:19|2.8717
20:49:20|2.8739
20:49:21|2.8724
20:49:22|2.874
20:49:23|2.874
20:49:24|2.874
20:49:25|2.8748
20:49:26|2.8718
20:49:27|2.8752
20:49:28|2.8752
20:49:29|2.8752
20:49:30|2.8752
20:49:31|2.8752
20:49:33|2.8752
20:49:34|2.8752
20:49:35|2.8752
20:49:36|2.875
20:49:38|2.872
20:49:39|2.8719
20:49:40|2.8719
20:49:42|2.8739
20:49:43|2.8739
20:49:45|2.8739
20:49:46|2.8739
20:49:47|2.8739
20:49:48|2.8739
20:49:49|2.8739
20:49:50|2.8721
20:49:51|2.8721
20:49:52|2.8721
20:49:53|2.8721
20:49:54|2.8721
20:49:55|2.8721
20:49:56|2.8723
20:49:58|2.8723
20:49:59|2.8723
20:49:59|2.8723
20:50:00|2.8723
20:50:02|2.8723
20:50:02|2.8723
20:50:05|2.8723
20:50:05|2.8723
20:50:06|2.8723
20:50:08|2.8723
20:50:08|2.8723
20:50:10|2.8739
20:50:11|2.8739
20:50:12|2.8724
20:50:13|2.8724
20:50:14|2.8753
20:50:15|2.8747
20:50:16|2.8747
20:50:17|2.8766
20:50:18|2.875
20:50:19|2.875
20:50:20|2.875
20:50:21|2.875
20:50:22|2.875
20:50:23|2.8781
20:50:24|2.8781
20:50:25|2.8781
20:50:26|2.88
20:50:27|2.8818
20:50:28|2.8818
20:50:29|2.8818
20:50:30|2.8818
20:50:31|2.8818
20:50:32|2.8818
20:50:33|2.8817
20:50:34|2.8787
20:50:35|2.8787
20:50:36|2.882
20:50:37|2.8848
20:50:39|2.8818
20:50:39|2.8818
20:50:40|2.8818
20:50:41|2.8818
20:50:42|2.8818
20:50:43|2.8818
20:50:45|2.8818
20:50:46|2.8818
20:50:47|2.8849
20:50:48|2.885
20:50:49|2.885
20:50:50|2.8832
20:50:51|2.8832
20:50:52|2.8849
20:50:53|2.8855
20:50:54|2.8848
20:50:55|2.8848
20:50:57|2.8849
20:50:58|2.8849
20:50:59|2.8848
20:51:00|2.884
20:51:01|2.884
20:51:02|2.8861
20:51:03|2.8861
20:51:04|2.8858
20:51:05|2.8858
20:51:06|2.8837
20:51:07|2.8837
20:51:08|2.8856
20:51:09|2.8858
20:51:10|2.8866
20:51:11|2.8829
20:51:12|2.8829
20:51:14|2.8779
20:51:15|2.8785
20:51:16|2.8785
20:51:17|2.8833
20:51:18|2.8833
20:51:19|2.8833
20:51:20|2.881
20:51:21|2.881
20:51:22|2.8836
20:51:24|2.8869
20:51:24|2.8869
20:51:26|2.8869
20:51:27|2.8869
20:51:27|2.8869
20:51:29|2.8869
20:51:30|2.8834
20:51:30|2.8828
20:51:31|2.8846
20:51:32|2.8835
20:51:34|2.8827
20:51:34|2.8827
20:51:35|2.8827
20:51:36|2.8835
20:51:37|2.8835
20:51:38|2.8827
20:51:39|2.8855
20:51:41|2.8827
20:51:42|2.8844
20:51:44|2.8867
20:51:46|2.8839
20:51:47|2.8806
20:51:48|2.8806
20:51:49|2.8806
20:51:50|2.8806
20:51:51|2.8806
20:51:52|2.8806
20:51:53|2.8806
20:51:54|2.8806
20:51:55|2.8806
20:51:56|2.8823
20:51:57|2.8823
20:51:58|2.8823
20:51:59|2.8823
20:52:01|2.8806
20:52:03|2.8806
20:52:03|2.8816
20:52:04|2.8816
20:52:05|2.8816
20:52:07|2.8803
20:52:08|2.879
20:52:09|2.8807
20:52:10|2.8807
20:52:11|2.8805
20:52:13|2.8809
20:52:13|2.8806
20:52:14|2.8806
20:52:15|2.88
20:52:16|2.8806
20:52:18|2.8786
20:52:19|2.8805
20:52:19|2.8805
20:52:20|2.8805
20:52:22|2.8805
20:52:22|2.8816
20:52:24|2.8816
20:52:25|2.8816
20:52:25|2.8816
20:52:27|2.8816
20:52:28|2.8816
20:52:29|2.8816
20:52:30|2.8821
20:52:31|2.8821
20:52:32|2.8821
20:52:32|2.8821
20:52:33|2.8824
20:52:35|2.8824
20:52:35|2.8824
20:52:36|2.8824
20:52:38|2.8824
20:52:38|2.8824
20:52:39|2.8824
20:52:40|2.8858
20:52:41|2.8858
20:52:43|2.8858
20:52:44|2.8858
20:52:46|2.8858
20:52:47|2.8862
20:52:48|2.8862
20:52:50|2.8859
20:52:51|2.8859
20:52:51|2.8859
20:52:53|2.8859
20:52:54|2.8859
20:52:55|2.8859
20:52:56|2.8859
20:52:57|2.8859
20:52:58|2.8859
20:52:59|2.8859
20:53:00|2.8859
20:53:01|2.8857
20:53:02|2.8857
20:53:03|2.8858
20:53:04|2.8857
20:53:05|2.8857
20:53:06|2.8825
20:53:07|2.8806
20:53:08|2.8806
20:53:09|2.8824
20:53:10|2.8824
20:53:11|2.885
20:53:12|2.885
20:53:13|2.885
20:53:14|2.885
20:53:15|2.8853
20:53:16|2.885
20:53:17|2.885
20:53:18|2.885
20:53:19|2.885
20:53:20|2.885
20:53:21|2.8849
20:53:23|2.8849
20:53:23|2.8849
20:53:25|2.8851
20:53:25|2.8851
20:53:27|2.8849
20:53:28|2.8849
20:53:28|2.8847
20:53:30|2.8847
20:53:31|2.8847
20:53:32|2.8826
20:53:33|2.8826
20:53:34|2.8826
20:53:35|2.8847
20:53:36|2.8847
20:53:37|2.8847
20:53:38|2.8847
20:53:39|2.8847
20:53:41|2.8845
20:53:43|2.8821
20:53:44|2.8821
20:53:45|2.8844
20:53:46|2.8842
20:53:47|2.8842
20:53:49|2.8819
20:53:50|2.8844
20:53:51|2.8846
20:53:52|2.8843
20:53:52|2.8843
20:53:55|2.8842
20:53:55|2.8847
20:53:56|2.8847
20:53:58|2.8847
20:53:59|2.8847
20:54:00|2.8845
20:54:02|2.8782
20:54:03|2.8806
20:54:04|2.8806
20:54:05|2.8806
20:54:06|2.8806
20:54:06|2.8834
20:54:08|2.8821
20:54:09|2.8821
20:54:10|2.8858
20:54:11|2.8858
20:54:13|2.8858
20:54:14|2.8827
20:54:15|2.8827
20:54:15|2.8827
20:54:17|2.8821
20:54:18|2.8821
20:54:19|2.8821
20:54:19|2.8811
20:54:21|2.8811
20:54:23|2.8812
20:54:23|2.8858
20:54:24|2.8858
20:54:25|2.8827
20:54:26|2.8866
20:54:27|2.8857
20:54:29|2.8857
20:54:29|2.8857
20:54:30|2.8816
20:54:31|2.8816
20:54:33|2.8816
20:54:33|2.8816
20:54:34|2.8849
20:54:35|2.885
20:54:36|2.8858
20:54:37|2.8858
20:54:38|2.8858
20:54:39|2.8858
20:54:40|2.8858
20:54:42|2.8818
20:54:44|2.8818
20:54:45|2.8818
20:54:47|2.8848
20:54:47|2.8818
20:54:48|2.8818
20:54:49|2.8818
20:54:50|2.8845
20:54:51|2.8848
20:54:53|2.8846
20:54:55|2.8815
20:54:55|2.8805
20:54:56|2.8805
20:54:58|2.8805
20:54:59|2.8805
20:54:59|2.8781
20:55:01|2.8781
20:55:01|2.8781
20:55:02|2.8781
20:55:04|2.878
20:55:04|2.8781
20:55:06|2.8781
20:55:06|2.8781
20:55:08|2.8781
20:55:09|2.8794
20:55:09|2.8801
20:55:11|2.8801
20:55:12|2.8794
20:55:13|2.8801
20:55:14|2.8801
20:55:15|2.8782
20:55:16|2.8753
20:55:17|2.8773
20:55:18|2.8773
20:55:19|2.8728
20:55:20|2.8739
20:55:21|2.87
20:55:22|2.8693
20:55:23|2.8625
20:55:24|2.8619
20:55:25|2.8619
20:55:26|2.8634
20:55:27|2.8685
20:55:28|2.8634
20:55:29|2.8677
20:55:30|2.8681
20:55:31|2.8647
20:55:32|2.8647
20:55:33|2.8644
20:55:34|2.8681
20:55:35|2.8691
20:55:36|2.87
20:55:37|2.87
20:55:38|2.87
20:55:39|2.8707
20:55:40|2.8707
20:55:41|2.8707
20:55:42|2.8707
20:55:44|2.8707
20:55:46|2.87
20:55:46|2.8699
20:55:48|2.8699
20:55:50|2.8673
20:55:50|2.8673
20:55:51|2.8719
20:55:53|2.8719
20:55:54|2.8698
20:55:55|2.8698
20:55:57|2.8698
20:55:57|2.8698
20:55:58|2.8707
20:55:59|2.8707
20:56:00|2.8698
20:56:02|2.8698
20:56:03|2.8698
20:56:03|2.869
20:56:05|2.8679
20:56:06|2.8663
20:56:07|2.8654
20:56:08|2.8654
20:56:09|2.8654
20:56:10|2.8692
20:56:12|2.8698
20:56:12|2.8698
20:56:14|2.8699
20:56:16|2.8699
20:56:17|2.8699
20:56:18|2.8699
20:56:19|2.8699
20:56:19|2.8699
20:56:21|2.8699
20:56:22|2.8699
20:56:22|2.8665
20:56:24|2.8666
20:56:24|2.8666
20:56:26|2.8666
20:56:27|2.8666
20:56:28|2.8666
20:56:29|2.8666
20:56:30|2.8666
20:56:31|2.8666
20:56:32|2.8666
20:56:33|2.8676
20:56:34|2.8676
20:56:36|2.8676
20:56:37|2.8676
20:56:39|2.8676
20:56:40|2.868
20:56:41|2.868
20:56:41|2.868
20:56:42|2.868
20:56:44|2.8651
20:56:45|2.8651
20:56:46|2.868
20:56:47|2.868
20:56:48|2.8626
20:56:49|2.8626
20:56:51|2.8626
20:56:52|2.8623
20:56:53|2.8623
20:56:54|2.8651
20:56:55|2.865
20:56:57|2.862
20:56:58|2.862
20:56:59|2.862
20:57:00|2.8664
20:57:01|2.8623
20:57:02|2.8623
20:57:03|2.8623
20:57:04|2.8623
20:57:05|2.8623
20:57:07|2.8623
20:57:07|2.8664
20:57:08|2.8665
20:57:09|2.8665
20:57:11|2.8665
20:57:12|2.8633
20:57:13|2.8663
20:57:14|2.8663
20:57:15|2.8663
20:57:16|2.8663
20:57:17|2.8663
20:57:19|2.8663
20:57:20|2.8642
20:57:20|2.8642
20:57:21|2.8675
20:57:22|2.8675
20:57:23|2.867
20:57:24|2.867
20:57:25|2.867
20:57:27|2.867
20:57:28|2.867
20:57:28|2.867
20:57:29|2.867
20:57:30|2.867
20:57:32|2.867
20:57:33|2.867
20:57:34|2.8663
20:57:35|2.8663
20:57:35|2.8641
20:57:36|2.8641
20:57:38|2.8671
20:57:39|2.8671
20:57:40|2.8671
20:57:41|2.8671
20:57:42|2.8671
20:57:43|2.8671
20:57:44|2.8669
20:57:46|2.8669
20:57:47|2.8669
20:57:48|2.8682
20:57:49|2.8682
20:57:50|2.8682
20:57:51|2.87
20:57:52|2.87
20:57:53|2.8676
20:57:54|2.8697
20:57:54|2.8697
20:57:57|2.8697
20:57:58|2.8682
20:58:00|2.8682
20:58:01|2.8695
20:58:03|2.8695
20:58:04|2.8672
20:58:05|2.8672
20:58:05|2.8669
20:58:06|2.8669
20:58:08|2.8669
20:58:09|2.8669
20:58:09|2.8669
20:58:11|2.8683
20:58:12|2.8683
20:58:13|2.8683
20:58:14|2.8683
20:58:15|2.8683
20:58:15|2.8683
20:58:16|2.8683
20:58:18|2.8683
20:58:18|2.8683
20:58:19|2.8683
20:58:20|2.868
20:58:21|2.87
20:58:23|2.8707
20:58:23|2.8707
20:58:24|2.8707
20:58:25|2.8707
20:58:26|2.8707
20:58:27|2.8707
20:58:29|2.8707
20:58:30|2.8741
20:58:32|2.8741
20:58:32|2.8712
20:58:34|2.8721
20:58:35|2.8749
20:58:36|2.8749
20:58:37|2.8749
20:58:37|2.8749
20:58:39|2.8749
20:58:40|2.8749
20:58:42|2.8749
20:58:43|2.8749
20:58:43|2.8775
20:58:44|2.875
20:58:47|2.8749
20:58:47|2.8749
20:58:49|2.8778
20:58:50|2.875
20:58:51|2.875
20:58:52|2.8785
20:58:54|2.8785
20:58:54|2.8785
20:58:56|2.8785
20:58:57|2.8751
20:58:58|2.8751
20:58:59|2.8751
20:59:01|2.8785
20:59:02|2.8785
20:59:03|2.8785
20:59:05|2.878
20:59:05|2.878
20:59:07|2.8755
20:59:08|2.8743
20:59:09|2.8745
20:59:10|2.8745
20:59:11|2.8754
20:59:12|2.8754
20:59:13|2.8762
20:59:14|2.8778
20:59:15|2.8778
20:59:16|2.8778
20:59:17|2.8778
20:59:18|2.8778
20:59:19|2.8778
20:59:20|2.8747
20:59:21|2.8747
20:59:22|2.875
20:59:23|2.875
20:59:24|2.8786
20:59:25|2.8786
20:59:26|2.8786
20:59:27|2.8786
20:59:29|2.8738
20:59:29|2.8738
20:59:30|2.8738
20:59:32|2.8738
20:59:32|2.8769
20:59:34|2.8769
20:59:34|2.8769
20:59:35|2.8769
20:59:36|2.8769
20:59:37|2.8769
20:59:38|2.8739
20:59:39|2.8739
20:59:40|2.8757
20:59:41|2.8757
20:59:43|2.8707
20:59:44|2.8707
20:59:45|2.8707
20:59:46|2.8707
20:59:47|2.8739
20:59:47|2.8745
20:59:48|2.8721
20:59:50|2.8746
20:59:52|2.8746
20:59:53|2.8746
20:59:53|2.8746
20:59:55|2.8746
20:59:57|2.8746
20:59:57|2.8746
20:59:58|2.8746
20:59:59|2.8747
21:00:02|2.8785
21:00:03|2.8785
21:00:03|2.8785
21:00:05|2.8785
21:00:07|2.8737
21:00:08|2.8728
21:00:09|2.8728
21:00:10|2.8749
21:00:11|2.8706
21:00:12|2.8705
21:00:13|2.8705
21:00:14|2.8753
21:00:16|2.8785
21:00:16|2.8786
21:00:17|2.88
21:00:18|2.88
21:00:20|2.8809
21:00:20|2.8809
21:00:22|2.8778
21:00:23|2.8778
21:00:24|2.8778
21:00:25|2.8778
21:00:26|2.8778
21:00:27|2.8778
21:00:29|2.8778
21:00:30|2.8778
21:00:31|2.8778
21:00:32|2.8778
21:00:33|2.8778
21:00:35|2.8808
21:00:35|2.8831
21:00:36|2.8831
21:00:37|2.8831
21:00:38|2.8831
21:00:41|2.8879
21:00:41|2.8879
21:00:42|2.8882
21:00:43|2.8882
21:00:44|2.89
21:00:45|2.893
21:00:46|2.893
21:00:47|2.893
21:00:48|2.8892
21:00:50|2.8927
21:00:51|2.8917
21:00:53|2.8915
21:00:55|2.8933
21:00:56|2.89
21:00:56|2.8896
21:00:58|2.8914
21:00:59|2.8914
21:01:00|2.8928
21:01:01|2.8969
21:01:02|2.8969
21:01:03|2.8927
21:01:04|2.8927
21:01:05|2.892
21:01:06|2.8914
21:01:07|2.8914
21:01:08|2.8933
21:01:09|2.8933
21:01:10|2.8933
21:01:11|2.8956
21:01:12|2.8984
21:01:13|2.899
21:01:14|2.904
21:01:15|2.9056
21:01:16|2.9056
21:01:17|2.9056
21:01:18|2.9059
21:01:19|2.9074
21:01:20|2.9073
21:01:21|2.907
21:01:22|2.908
21:01:23|2.9043
21:01:24|2.9048
21:01:25|2.9046
21:01:26|2.9047
21:01:27|2.9058
21:01:28|2.9056
21:01:29|2.9056
21:01:30|2.9056
21:01:31|2.9063
21:01:32|2.9116
21:01:33|2.9118
21:01:34|2.9132
21:01:35|2.9131
21:01:37|2.9131
21:01:38|2.9132
21:01:39|2.9118
21:01:40|2.9155
21:01:41|2.9199
21:01:42|2.9145
21:01:43|2.9179
21:01:44|2.9138
21:01:45|2.9175
21:01:46|2.9141
21:01:47|2.914
21:01:48|2.9145
21:01:50|2.9131
21:01:50|2.914
21:01:53|2.9137
21:01:53|2.9099
21:01:55|2.9107
21:01:56|2.9119
21:01:58|2.9097
21:01:58|2.9097
21:02:00|2.9113
21:02:02|2.9119
21:02:03|2.9145
21:02:04|2.9145
21:02:05|2.9139
21:02:06|2.9132
21:02:07|2.915
21:02:08|2.915
21:02:09|2.915
21:02:10|2.9139
21:02:11|2.9162
21:02:12|2.9162
21:02:13|2.9139
21:02:14|2.9145
21:02:16|2.9158
21:02:17|2.9159
21:02:18|2.9176
21:02:19|2.9198
21:02:20|2.9205
21:02:20|2.9209
21:02:22|2.9172
21:02:23|2.9199
21:02:24|2.92
21:02:25|2.92
21:02:26|2.92
21:02:26|2.92
21:02:28|2.92
21:02:29|2.9173
21:02:29|2.92
21:02:31|2.9196
21:02:31|2.9196
21:02:33|2.9196
21:02:34|2.9196
21:02:35|2.9199
21:02:35|2.9199
21:02:38|2.9196
21:02:38|2.9209
21:02:39|2.9209
21:02:40|2.9196
21:02:41|2.9196
21:02:42|2.9191
21:02:43|2.92
21:02:44|2.924
21:02:45|2.925
21:02:46|2.926
21:02:47|2.926
21:02:48|2.926
21:02:50|2.9369
21:02:52|2.9447
21:02:53|2.9451
21:02:55|2.936
21:02:56|2.9243
21:02:57|2.9305
21:02:58|2.9308
21:02:59|2.9306
21:03:00|2.9276
21:03:01|2.9238
21:03:02|2.9286
21:03:04|2.9264
21:03:06|2.9301
21:03:07|2.9276
21:03:08|2.928
21:03:09|2.9301
21:03:10|2.9265
21:03:11|2.9299
21:03:12|2.93
21:03:13|2.9342
21:03:15|2.9292
21:03:16|2.9277
21:03:17|2.9277
21:03:18|2.9277
21:03:19|2.9276
21:03:20|2.9276
21:03:21|2.9262
21:03:21|2.923
21:03:22|2.9218
21:03:24|2.9181
21:03:24|2.9174
21:03:26|2.9194
21:03:27|2.9172
21:03:28|2.9162
21:03:29|2.9136
21:03:30|2.9136
21:03:31|2.9127
21:03:32|2.912
21:03:33|2.9148
21:03:34|2.9159
21:03:35|2.9157
21:03:36|2.9172
21:03:37|2.9088
21:03:38|2.9101
21:03:39|2.9123
21:03:40|2.9139
21:03:41|2.9138
21:03:42|2.9138
21:03:43|2.9172
21:03:44|2.9213
21:03:45|2.9188
21:03:46|2.9188
21:03:47|2.9231
21:03:48|2.9184
21:03:49|2.9182
21:03:50|2.9183
21:03:52|2.914
21:03:54|2.9109
21:03:55|2.9102
21:03:56|2.9145
21:03:57|2.9115
21:03:58|2.912
21:03:59|2.912
21:04:00|2.912
21:04:01|2.9144
21:04:03|2.9156
21:04:03|2.9187
21:04:05|2.9161
21:04:06|2.9133
21:04:08|2.9117
21:04:09|2.914
21:04:10|2.9115
21:04:11|2.9115
21:04:12|2.91
21:04:13|2.9069
21:04:14|2.9069
21:04:15|2.91
21:04:16|2.91
21:04:17|2.91
21:04:18|2.9109
21:04:19|2.9101
21:04:20|2.9081
21:04:21|2.91
21:04:22|2.9133
21:04:23|2.9117
21:04:24|2.914
21:04:25|2.9117
21:04:26|2.9117
21:04:27|2.9117
21:04:28|2.9117
21:04:29|2.9117
21:04:30|2.9116
21:04:31|2.9116
21:04:32|2.9084
21:04:34|2.9116
21:04:34|2.9116
21:04:36|2.9116
21:04:37|2.9089
21:04:37|2.914
21:04:39|2.9145
21:04:41|2.9127
21:04:41|2.915
21:04:42|2.915
21:04:43|2.915
21:04:44|2.915
21:04:46|2.915
21:04:46|2.912
21:04:47|2.912
21:04:48|2.915
21:04:49|2.9149
21:04:51|2.9152
21:04:51|2.918
21:04:52|2.9163
21:04:53|2.918
21:04:54|2.9158
21:04:56|2.9151
21:04:57|2.915
21:04:59|2.9127
21:05:00|2.9127
21:05:02|2.9127
21:05:02|2.9127
21:05:04|2.9127
21:05:06|2.9127
21:05:08|2.9127
21:05:09|2.9138
21:05:10|2.915
21:05:11|2.915
21:05:12|2.915
21:05:13|2.9169
21:05:14|2.9169
21:05:15|2.9169
21:05:16|2.9138
21:05:17|2.9141
21:05:18|2.9141
21:05:20|2.9141
21:05:21|2.917
21:05:22|2.917
21:05:23|2.917
21:05:23|2.917
21:05:24|2.9166
21:05:26|2.9166
21:05:27|2.915
21:05:27|2.915
21:05:28|2.915
21:05:30|2.9172
21:05:30|2.9183
21:05:32|2.9183
21:05:33|2.9173
21:05:34|2.9173
21:05:35|2.9173
21:05:36|2.9173
21:05:37|2.9184
21:05:37|2.9184
21:05:39|2.9196
21:05:39|2.9196
21:05:41|2.9173
21:05:42|2.9173
21:05:43|2.9157
21:05:44|2.9159
21:05:44|2.9164
21:05:46|2.9158
21:05:47|2.9158
21:05:48|2.9165
21:05:48|2.9175
21:05:49|2.9173
21:05:51|2.9178
21:05:51|2.9164
21:05:53|2.918
21:05:54|2.918
21:05:56|2.9189
21:05:57|2.9153
21:05:59|2.9205
21:05:59|2.9173
21:06:00|2.9173
21:06:02|2.9232
21:06:03|2.9232
21:06:04|2.9248
21:06:05|2.9248
21:06:07|2.9247
21:06:08|2.9247
21:06:10|2.9222
21:06:11|2.9235
21:06:12|2.9222
21:06:14|2.9196
21:06:15|2.9196
21:06:16|2.923
21:06:17|2.923
21:06:19|2.9233
21:06:19|2.9233
21:06:20|2.9233
21:06:21|2.9233
21:06:22|2.9243
21:06:23|2.9245
21:06:24|2.9245
21:06:26|2.9245
21:06:26|2.9245
21:06:27|2.9243
21:06:28|2.9234
21:06:30|2.9242
21:06:31|2.9209
21:06:32|2.9246
21:06:33|2.9249
21:06:34|2.93
21:06:35|2.9317
21:06:36|2.9317
21:06:37|2.93
21:06:38|2.9318
21:06:38|2.9302
21:06:40|2.9302
21:06:41|2.9302
21:06:41|2.9379
21:06:43|2.9379
21:06:44|2.9403
21:06:45|2.9422
21:06:46|2.9408
21:06:47|2.9459
21:06:47|2.9459
21:06:48|2.9424
21:06:50|2.9458
21:06:50|2.9472
21:06:51|2.9424
21:06:53|2.9424
21:06:55|2.9402
21:06:55|2.9402
21:06:57|2.9442
21:06:58|2.9426
21:06:59|2.9401
21:07:00|2.9424
21:07:02|2.9439
21:07:02|2.9419
21:07:04|2.942
21:07:05|2.9407
21:07:07|2.9402
21:07:08|2.9402
21:07:09|2.942
21:07:10|2.9442
21:07:11|2.9442
21:07:13|2.9424
21:07:15|2.9403
21:07:15|2.9402
21:07:16|2.9402
21:07:17|2.9433
21:07:18|2.9433
21:07:19|2.9402
21:07:20|2.9429
21:07:22|2.94
21:07:23|2.94
21:07:24|2.94
21:07:25|2.9391
21:07:26|2.9392
21:07:27|2.9379
21:07:28|2.938
21:07:29|2.936
21:07:30|2.9337
21:07:31|2.9356
21:07:32|2.9306
21:07:33|2.9306
21:07:33|2.9329
21:07:35|2.9329
21:07:36|2.9302
21:07:37|2.9306
21:07:38|2.9335
21:07:39|2.935
21:07:40|2.9324
21:07:41|2.9311
21:07:42|2.9311
21:07:44|2.9306
21:07:45|2.9319
21:07:46|2.9324
21:07:47|2.9374
21:07:48|2.9341
21:07:49|2.9341
21:07:50|2.935
21:07:51|2.9374
21:07:52|2.9374
21:07:53|2.9422
21:07:54|2.9437
21:07:56|2.9398
21:07:57|2.9377
21:07:57|2.9374
21:07:59|2.9374
21:08:01|2.9376
21:08:02|2.9341
21:08:03|2.9341
21:08:05|2.9369
21:08:05|2.9371
21:08:07|2.9361
21:08:08|2.9358
21:08:09|2.9374
21:08:11|2.9382
21:08:11|2.9404
21:08:12|2.9374
21:08:13|2.942
21:08:14|2.942
21:08:15|2.943
21:08:17|2.9388
21:08:18|2.9426
21:08:20|2.9432
21:08:20|2.9433
21:08:22|2.9432
21:08:23|2.9432
21:08:24|2.9426
21:08:25|2.9386
21:08:27|2.9426
21:08:28|2.9392
21:08:28|2.9433
21:08:30|2.9434
21:08:30|2.9434
21:08:32|2.9434
21:08:32|2.9434
21:08:34|2.9434
21:08:34|2.9434
21:08:36|2.9433
21:08:37|2.9453
21:08:37|2.9447
21:08:39|2.9447
21:08:39|2.951
21:08:41|2.9566
21:08:42|2.9674
21:08:43|2.9689
21:08:44|2.9635
21:08:46|2.9562
21:08:46|2.9618
21:08:47|2.958
21:08:49|2.9597
21:08:50|2.9574
21:08:50|2.9578
21:08:51|2.9608
21:08:53|2.9578
21:08:54|2.9578
21:08:54|2.9578
21:08:57|2.9606
21:08:58|2.9633
21:08:58|2.9588
21:08:59|2.9597
21:09:00|2.9653
21:09:01|2.9616
21:09:02|2.9651
21:09:04|2.9646
21:09:05|2.9694
21:09:06|2.9656
21:09:08|2.9678
21:09:09|2.9665
21:09:10|2.9681
21:09:11|2.9674
21:09:12|2.9668
21:09:13|2.9674
21:09:14|2.9674
21:09:15|2.9674
21:09:16|2.9711
21:09:17|2.9669
21:09:18|2.9653
21:09:19|2.966
21:09:20|2.9626
21:09:20|2.9652
21:09:22|2.9673
21:09:23|2.9635
21:09:24|2.9635
21:09:25|2.9625
21:09:26|2.9627
21:09:27|2.9648
21:09:28|2.9613
21:09:29|2.9639
21:09:30|2.9603
21:09:31|2.9617
21:09:32|2.9602
21:09:33|2.96
21:09:34|2.96
21:09:35|2.9579
21:09:36|2.96
21:09:37|2.9594
21:09:38|2.96
21:09:39|2.96
21:09:40|2.9578
21:09:41|2.9578
21:09:42|2.9578
21:09:43|2.9578
21:09:44|2.9578
21:09:45|2.9603
21:09:46|2.9614
21:09:47|2.9614
21:09:49|2.96
21:09:50|2.96
21:09:51|2.96
21:09:52|2.9601
21:09:53|2.9637
21:09:54|2.9637
21:09:55|2.9637
21:09:56|2.9606
21:09:58|2.9606
21:09:59|2.964
21:10:00|2.9644
21:10:02|2.9617
21:10:04|2.9642
21:10:05|2.9636
21:10:05|2.9609
21:10:06|2.964
21:10:08|2.9637
21:10:09|2.9613
21:10:10|2.9608
21:10:12|2.9636
21:10:14|2.9609
21:10:14|2.9617
21:10:16|2.9642
21:10:17|2.9642
21:10:18|2.9622
21:10:19|2.9622
21:10:20|2.9624
21:10:21|2.9642
21:10:22|2.967
21:10:23|2.9667
21:10:24|2.9667
21:10:25|2.9642
21:10:26|2.9642
21:10:27|2.9582
21:10:28|2.9616
21:10:29|2.96
21:10:30|2.9629
21:10:31|2.9624
21:10:32|2.9624
21:10:33|2.9604
21:10:34|2.9587
21:10:35|2.96
21:10:36|2.9616
21:10:37|2.96
21:10:38|2.96
21:10:39|2.96
21:10:40|2.96
21:10:41|2.958
21:10:42|2.9616
21:10:43|2.958
21:10:44|2.9601
21:10:45|2.9587
21:10:46|2.9604
21:10:47|2.963
21:10:48|2.963
21:10:49|2.96
21:10:50|2.96
21:10:51|2.9603
21:10:52|2.9603
21:10:53|2.9524
21:10:54|2.9524
21:10:55|2.9524
21:10:56|2.9519
21:10:57|2.95
21:10:59|2.9501
21:10:59|2.95
21:11:01|2.95
21:11:02|2.9501
21:11:03|2.95
21:11:04|2.95
21:11:06|2.95
21:11:07|2.95
21:11:07|2.9501
21:11:10|2.95
21:11:12|2.9516
21:11:13|2.9497
21:11:14|2.9471
21:11:15|2.9517
21:11:16|2.9539
21:11:18|2.9539
21:11:19|2.9507
21:11:20|2.9521
21:11:21|2.9542
21:11:21|2.9542
21:11:23|2.9542
21:11:24|2.9551
21:11:26|2.9551
21:11:27|2.9539
21:11:28|2.9539
21:11:29|2.9539
21:11:29|2.9539
21:11:31|2.9565
21:11:32|2.9578
21:11:33|2.9609
21:11:33|2.9548
21:11:35|2.9581
21:11:36|2.9551
21:11:37|2.9547
21:11:38|2.9526
21:11:39|2.9555
21:11:40|2.9496
21:11:41|2.9496
21:11:42|2.9542
21:11:43|2.9544
21:11:43|2.9544
21:11:45|2.9539
21:11:46|2.954
21:11:47|2.954
21:11:48|2.954
21:11:49|2.9541
21:11:50|2.9544
21:11:51|2.9562
21:11:52|2.9582
21:11:53|2.9556
21:11:54|2.9556
21:11:55|2.9556
21:11:56|2.9556
21:11:57|2.9556
21:11:58|2.9581
21:12:00|2.9594
21:12:02|2.9585
21:12:02|2.9585
21:12:04|2.9581
21:12:05|2.9584
21:12:07|2.9552
21:12:08|2.9555
21:12:10|2.9551
21:12:11|2.9551
21:12:12|2.9581
21:12:13|2.9578
21:12:14|2.9571
21:12:14|2.9571
21:12:16|2.9541
21:12:17|2.9578
21:12:18|2.9578
21:12:19|2.956
21:12:19|2.956
21:12:21|2.957
21:12:22|2.9568
21:12:23|2.9552
21:12:24|2.955
21:12:25|2.956
21:12:26|2.9568
21:12:27|2.9589
21:12:28|2.959
21:12:29|2.9581
21:12:30|2.96
21:12:31|2.96
21:12:32|2.96
21:12:33|2.9599
21:12:34|2.9599
21:12:35|2.96
21:12:36|2.96
21:12:38|2.96
21:12:38|2.9569
21:12:39|2.9596
21:12:40|2.9596
21:12:41|2.9596
21:12:42|2.96
21:12:43|2.9577
21:12:44|2.9577
21:12:45|2.9577
21:12:46|2.9577
21:12:48|2.9616
21:12:48|2.96
21:12:49|2.96
21:12:50|2.96
21:12:51|2.96
21:12:52|2.9583
21:12:54|2.962
21:12:54|2.9612
21:12:55|2.9612
21:12:57|2.9612
21:12:58|2.9612
21:12:59|2.9612
21:13:01|2.9579
21:13:02|2.96
21:13:04|2.96
21:13:05|2.9635
21:13:06|2.9662
21:13:08|2.9697
21:13:09|2.9706
21:13:11|2.9768
21:13:12|2.9823
21:13:13|2.9866
21:13:15|2.9838
21:13:17|2.9843
21:13:18|2.9843
21:13:18|2.9736
21:13:20|2.9827
21:13:21|2.981
21:13:22|2.9808
21:13:23|2.9773
21:13:24|2.9746
21:13:25|2.9787
21:13:26|2.9783
21:13:27|2.9778
21:13:29|2.9738
21:13:30|2.9686
21:13:31|2.9684
21:13:32|2.9686
21:13:33|2.9686
21:13:34|2.9722
21:13:34|2.9745
21:13:36|2.978
21:13:37|2.9795
21:13:37|2.976
21:13:38|2.9781
21:13:40|2.9758
21:13:41|2.9759
21:13:42|2.9778
21:13:43|2.9794
21:13:43|2.978
21:13:44|2.978
21:13:46|2.978
21:13:46|2.978
21:13:48|2.978
21:13:49|2.9865
21:13:49|2.9865
21:13:50|2.9865
21:13:52|2.9946
21:13:53|2.9948
21:13:54|2.996
21:13:55|2.9984
21:13:56|2.9948
21:13:57|2.9875
21:13:58|2.9896
21:13:59|2.988
21:14:00|2.9876
21:14:01|2.9863
21:14:03|2.9866
21:14:05|2.9877
21:14:06|2.9871
21:14:07|2.99
21:14:09|2.9899
21:14:09|2.987
21:14:11|2.9846
21:14:12|2.9888
21:14:13|2.9881
21:14:14|2.9882
21:14:15|2.9849
21:14:16|2.9849
21:14:17|2.9864
21:14:18|2.9864
21:14:19|2.9865
21:14:20|2.9907
21:14:21|2.9913
21:14:22|2.9918
21:14:23|2.9919
21:14:24|2.992
21:14:25|2.992
21:14:26|2.9965
21:14:27|2.9957
21:14:28|2.9957
21:14:29|2.9957
21:14:30|2.9965
21:14:31|2.9974
21:14:32|2.999
21:14:33|3.
21:14:34|3.
21:14:35|3.
21:14:36|3.
21:14:37|3.
21:14:38|3.
21:14:39|2.9981
21:14:40|2.9986
21:14:41|3.
21:14:42|3.
21:14:43|3.
21:14:44|3.
21:14:45|2.9995
21:14:46|3.0004
21:14:47|3.0009
21:14:49|3.0008
21:14:50|3.0036
21:14:51|3.0027
21:14:52|3.0047
21:14:53|3.0045
21:14:54|3.0048
21:14:55|3.0048
21:14:56|3.0017
21:14:57|3.0017
21:14:58|3.0025
21:14:59|3.0018
21:15:00|3.0018
21:15:01|3.0036
21:15:02|3.0036
21:15:04|3.0026
21:15:05|3.0001
21:15:07|2.9981
21:15:08|3.0026
21:15:09|2.9985
21:15:10|2.9977
21:15:12|2.9984
21:15:13|2.9996
21:15:13|2.9981
21:15:14|3.
21:15:15|3.
21:15:16|2.997
21:15:17|2.9992
21:15:18|2.9975
21:15:19|2.9969
21:15:20|2.9971
21:15:21|2.9972
21:15:22|2.999
21:15:23|2.9984
21:15:24|2.9954
21:15:25|2.9955
21:15:26|2.9962
21:15:27|2.9973
21:15:29|2.9967
21:15:29|2.9983
21:15:30|2.9963
21:15:31|2.9963
21:15:32|2.9964
21:15:33|2.9963
21:15:34|2.9963
21:15:35|2.9962
21:15:36|2.9968
21:15:37|2.9963
21:15:38|2.9963
21:15:39|2.9902
21:15:40|2.9949
21:15:41|2.9891
21:15:42|2.9822
21:15:43|2.978
21:15:44|2.9785
21:15:45|2.9765
21:15:46|2.9708
21:15:47|2.9684
21:15:48|2.9664
21:15:49|2.9648
21:15:50|2.9641
21:15:51|2.9601
21:15:52|2.9647
21:15:53|2.9688
21:15:54|2.9707
21:15:55|2.9708
21:15:56|2.966
21:15:57|2.9707
21:15:58|2.9707
21:15:59|2.9707
21:16:00|2.97
21:16:01|2.9711
21:16:02|2.9686
21:16:03|2.97
21:16:05|2.9708
21:16:07|2.967
21:16:08|2.9629
21:16:08|2.964
21:16:09|2.9635
21:16:11|2.9535
21:16:12|2.9535
21:16:13|2.9503
21:16:14|2.9459
21:16:15|2.9505
21:16:16|2.9478
21:16:18|2.9523
21:16:19|2.9515
21:16:20|2.9531
21:16:21|2.9526
21:16:22|2.9526
21:16:23|2.9526
21:16:23|2.952
21:16:24|2.9514
21:16:26|2.9514
21:16:26|2.9501
21:16:28|2.9501
21:16:29|2.9501
21:16:30|2.9501
21:16:31|2.9501
21:16:32|2.95
21:16:33|2.9485
21:16:34|2.95
21:16:35|2.9507
21:16:35|2.9507
21:16:37|2.9478
21:16:37|2.9485
21:16:39|2.95
21:16:39|2.9496
21:16:41|2.9459
21:16:42|2.947
21:16:43|2.9438
21:16:43|2.9423
21:16:44|2.9416
21:16:46|2.9412
21:16:47|2.9412
21:16:48|2.9408
21:16:49|2.941
21:16:50|2.9407
21:16:50|2.9402
21:16:51|2.9401
21:16:53|2.9412
21:16:54|2.9407
21:16:55|2.9402
21:16:56|2.9402
21:16:57|2.9408
21:16:58|2.9438
21:16:59|2.9406
21:17:00|2.9445
21:17:01|2.9445
21:17:02|2.9455
21:17:04|2.9484
21:17:06|2.9495
21:17:06|2.9507
21:17:08|2.9534
21:17:09|2.9532
21:17:10|2.9532
21:17:11|2.9532
21:17:12|2.9536
21:17:13|2.9532
21:17:14|2.9543
21:17:15|2.9534
21:17:16|2.957
21:17:18|2.957
21:17:19|2.9567
21:17:19|2.9533
21:17:21|2.9534
21:17:22|2.9561
21:17:23|2.9531
21:17:25|2.9534
21:17:26|2.9501
21:17:26|2.9543
21:17:29|2.9543
21:17:29|2.9506
21:17:30|2.9506
21:17:31|2.9533
21:17:32|2.9497
21:17:33|2.9497
21:17:34|2.9503
21:17:35|2.9506
21:17:36|2.9497
21:17:37|2.9497
21:17:38|2.9479
21:17:40|2.9506
21:17:41|2.9492
21:17:42|2.9451
21:17:44|2.9462
21:17:44|2.9444
21:17:46|2.9432
21:17:46|2.9451
21:17:48|2.9431
21:17:49|2.9409
21:17:50|2.9423
21:17:51|2.9404
21:17:52|2.9404
21:17:53|2.94
21:17:54|2.9366
21:17:55|2.9404
21:17:56|2.9404
21:17:57|2.9404
21:17:58|2.9402
21:17:59|2.9399
21:18:00|2.9398
21:18:01|2.9398
21:18:02|2.9399
21:18:03|2.9392
21:18:05|2.9367
21:18:07|2.9366
21:18:08|2.9398
21:18:09|2.9398
21:18:11|2.9372
21:18:13|2.9361
21:18:13|2.9353
21:18:14|2.9356
21:18:16|2.9366
21:18:17|2.9352
21:18:18|2.9325
21:18:18|2.9325
21:18:20|2.93
21:18:21|2.9271
21:18:23|2.927
21:18:23|2.9299
21:18:25|2.9238
21:18:26|2.927
21:18:27|2.927
21:18:28|2.9244
21:18:29|2.9244
21:18:30|2.9281
21:18:31|2.9263
21:18:32|2.9295
21:18:33|2.9303
21:18:34|2.9319
21:18:35|2.9275
21:18:35|2.9275
21:18:38|2.9262
21:18:39|2.9257
21:18:40|2.928
21:18:41|2.928
21:18:42|2.9294
21:18:43|2.9262
21:18:44|2.928
21:18:45|2.9316
21:18:46|2.9348
21:18:47|2.9296
21:18:48|2.9303
21:18:49|2.9303
21:18:50|2.9296
21:18:51|2.9296
21:18:52|2.9296
21:18:53|2.9296
21:18:54|2.9296
21:18:55|2.9319
21:18:56|2.9301
21:18:57|2.9317
21:18:59|2.9302
21:18:59|2.9295
21:19:00|2.9311
21:19:01|2.9295
21:19:02|2.931
21:19:04|2.9296
21:19:05|2.9296
21:19:07|2.931
21:19:09|2.931
21:19:10|2.931
21:19:11|2.931
21:19:13|2.9302
21:19:14|2.9301
21:19:16|2.9297
21:19:16|2.9302
21:19:17|2.9296
21:19:18|2.9309
21:19:19|2.9318
21:19:21|2.9302
21:19:21|2.9329
21:19:22|2.9324
21:19:23|2.9298
21:19:24|2.9296
21:19:26|2.9296
21:19:27|2.9296
21:19:29|2.9296
21:19:30|2.9325
21:19:30|2.9341
21:19:31|2.9299
21:19:33|2.9296
21:19:34|2.9296
21:19:35|2.9296
21:19:36|2.9296
21:19:37|2.9331
21:19:38|2.9489
21:19:39|2.9468
21:19:40|2.9489
21:19:41|2.9489
21:19:42|2.9487
21:19:43|2.9419
21:19:44|2.9416
21:19:45|2.9468
21:19:46|2.9499
21:19:47|2.9489
21:19:48|2.9489
21:19:49|2.9545
21:19:50|2.9543
21:19:51|2.9543
21:19:52|2.9515
21:19:53|2.9527
21:19:54|2.9543
21:19:55|2.9529
21:19:56|2.9489
21:19:57|2.9489
21:19:58|2.9517
21:19:59|2.9517
21:20:00|2.9457
21:20:01|2.9459
21:20:02|2.9459
21:20:03|2.9466
21:20:04|2.9495
21:20:05|2.9489
21:20:07|2.9486
21:20:09|2.9451
21:20:10|2.9465
21:20:11|2.9451
21:20:13|2.9439
21:20:14|2.9439
21:20:15|2.9447
21:20:16|2.9447
21:20:17|2.9434
21:20:18|2.9407
21:20:19|2.9433
21:20:19|2.9436
21:20:21|2.9439
21:20:22|2.9439
21:20:23|2.945
21:20:24|2.9448
21:20:25|2.9448
21:20:26|2.9433
21:20:27|2.9433
21:20:28|2.9477
21:20:29|2.9476
21:20:30|2.9475
21:20:32|2.9475
21:20:33|2.9475
21:20:34|2.95
21:20:35|2.9517
21:20:36|2.9517
21:20:36|2.9546
21:20:37|2.954
21:20:39|2.9555
21:20:40|2.9556
21:20:41|2.9557
21:20:41|2.9557
21:20:43|2.9557
21:20:43|2.9566
21:20:44|2.9566
21:20:46|2.9604
21:20:47|2.9571
21:20:48|2.9623
21:20:49|2.9593
21:20:50|2.9573
21:20:51|2.9594
21:20:52|2.9599
21:20:53|2.9593
21:20:54|2.9678
21:20:55|2.9616
21:20:56|2.9562
21:20:57|2.9553
21:20:58|2.9519
21:20:59|2.955
21:21:00|2.9509
21:21:01|2.9521
21:21:02|2.9548
21:21:03|2.9548
21:21:04|2.9559
21:21:05|2.9559
21:21:06|2.9562
21:21:08|2.9591
21:21:10|2.9554
21:21:10|2.9604
21:21:13|2.9604
21:21:14|2.9564
21:21:15|2.9564
21:21:17|2.9564
21:21:17|2.9564
21:21:20|2.9568
21:21:20|2.958
21:21:22|2.9564
21:21:23|2.9564
21:21:24|2.9568
21:21:25|2.9568
21:21:27|2.9538
21:21:27|2.9538
21:21:28|2.9548
21:21:30|2.949
21:21:31|2.9479
21:21:32|2.9484
21:21:33|2.9511
21:21:34|2.9475
21:21:35|2.9475
21:21:36|2.9505
21:21:37|2.9505
21:21:37|2.9476
21:21:39|2.9476
21:21:40|2.949
21:21:40|2.95
21:21:41|2.95
21:21:42|2.95
21:21:43|2.948
21:21:45|2.95
21:21:46|2.95
21:21:47|2.9485
21:21:48|2.9499
21:21:49|2.9499
21:21:50|2.9475
21:21:51|2.9475
21:21:52|2.9485
21:21:53|2.9481
21:21:54|2.9465
21:21:55|2.9427
21:21:56|2.9441
21:21:58|2.9439
21:21:59|2.9439
21:22:00|2.9439
21:22:00|2.94
21:22:02|2.9394
21:22:03|2.9377
21:22:03|2.9377
21:22:05|2.9377
21:22:05|2.9377
21:22:07|2.9377
21:22:08|2.9377
21:22:09|2.9379
21:22:10|2.9366
21:22:12|2.937
21:22:14|2.9346
21:22:15|2.9357
21:22:17|2.9327
21:22:18|2.9327
21:22:18|2.93
21:22:19|2.9329
21:22:21|2.9365
21:22:21|2.9326
21:22:22|2.9327
21:22:24|2.936
21:22:24|2.936
21:22:25|2.9326
21:22:26|2.93
21:22:28|2.93
21:22:29|2.9312
21:22:30|2.9316
21:22:31|2.9316
21:22:32|2.9308
21:22:33|2.9308
21:22:34|2.9308
21:22:35|2.9292
21:22:36|2.9308
21:22:37|2.9308
21:22:38|2.9261
21:22:39|2.9299
21:22:40|2.9299
21:22:41|2.9299
21:22:42|2.9289
21:22:43|2.9289
21:22:44|2.9289
21:22:45|2.9289
21:22:46|2.9292
21:22:47|2.9289
21:22:48|2.9288
21:22:49|2.9288
21:22:50|2.9288
21:22:51|2.9296
21:22:52|2.9289
21:22:53|2.9289
21:22:54|2.9289
21:22:55|2.9289
21:22:56|2.9287
21:22:57|2.9287
21:22:58|2.9258
21:22:59|2.9258
21:23:00|2.9287
21:23:01|2.928
21:23:02|2.9281
21:23:03|2.9286
21:23:04|2.9252
21:23:05|2.9288
21:23:06|2.9289
21:23:08|2.9299
21:23:09|2.9308
21:23:11|2.937
21:23:12|2.937
21:23:14|2.9373
21:23:15|2.9355
21:23:15|2.935
21:23:16|2.935
21:23:17|2.935
21:23:18|2.9351
21:23:20|2.9347
21:23:21|2.9351
21:23:22|2.9351
21:23:23|2.935
21:23:24|2.9365
21:23:25|2.9365
21:23:26|2.9365
21:23:27|2.9365
21:23:28|2.9365
21:23:29|2.9365
21:23:30|2.9365
21:23:31|2.9364
21:23:32|2.9364
21:23:33|2.9365
21:23:34|2.9343
21:23:35|2.9343
21:23:36|2.9343
21:23:37|2.935
21:23:38|2.935
21:23:39|2.9351
21:23:40|2.9351
21:23:41|2.9351
21:23:42|2.9351
21:23:43|2.9365
21:23:44|2.9365
21:23:45|2.9361
21:23:46|2.9361
21:23:47|2.9361
21:23:48|2.9364
21:23:49|2.9364
21:23:50|2.9364
21:23:51|2.9364
21:23:52|2.9364
21:23:53|2.9364
21:23:54|2.9364
21:23:55|2.9364
21:23:56|2.9364
21:23:57|2.9391
21:23:58|2.9395
21:23:59|2.9395
21:24:00|2.9394
21:24:01|2.9394
21:24:02|2.9384
21:24:03|2.9384
21:24:04|2.935
21:24:05|2.935
21:24:06|2.9384
21:24:07|2.9384
21:24:08|2.9384
21:24:10|2.9376
21:24:12|2.9407
21:24:13|2.9407
21:24:14|2.9407
21:24:15|2.94
21:24:16|2.94
21:24:17|2.9417
21:24:18|2.9443
21:24:20|2.946
21:24:21|2.946
21:24:22|2.9499
21:24:24|2.95
21:24:25|2.95
21:24:25|2.9499
21:24:26|2.9499
21:24:28|2.9463
21:24:29|2.9499
21:24:30|2.9482
21:24:31|2.9482
21:24:32|2.9481
21:24:34|2.9446
21:24:34|2.9446
21:24:35|2.9479
21:24:36|2.9479
21:24:37|2.9479
21:24:39|2.9443
21:24:39|2.9443
21:24:40|2.9443
21:24:41|2.9443
21:24:43|2.9478
21:24:44|2.9496
21:24:45|2.945
21:24:46|2.945
21:24:47|2.9479
21:24:48|2.9479
21:24:49|2.9479
21:24:50|2.9479
21:24:51|2.9479
21:24:52|2.9479
21:24:53|2.9479
21:24:54|2.9479
21:24:55|2.9479
21:24:56|2.9479
21:24:57|2.9479
21:24:58|2.9479
21:24:59|2.9479
21:25:00|2.9479
21:25:01|2.9479
21:25:02|2.9479
21:25:03|2.9457
21:25:04|2.9457
21:25:05|2.9457
21:25:06|2.9461
21:25:07|2.9461
21:25:08|2.9462
21:25:09|2.9462
21:25:10|2.9462
21:25:12|2.9461
21:25:14|2.9449
21:25:14|2.9449
21:25:16|2.9449
21:25:16|2.9449
21:25:18|2.9449
21:25:19|2.9449
21:25:20|2.9449
21:25:21|2.9449
21:25:23|2.9455
21:25:23|2.9457
21:25:25|2.9453
21:25:26|2.9453
21:25:27|2.9453
21:25:27|2.9449
21:25:28|2.9449
21:25:30|2.9439
21:25:32|2.9439
21:25:32|2.9449
21:25:34|2.9449
21:25:34|2.9449
21:25:36|2.9449
21:25:36|2.9458
21:25:38|2.9458
21:25:39|2.9449
21:25:39|2.9476
21:25:41|2.9476
21:25:42|2.9476
21:25:43|2.9476
21:25:45|2.9476
21:25:46|2.9476
21:25:47|2.9476
21:25:47|2.9476
21:25:49|2.9476
21:25:50|2.9477
21:25:51|2.9476
21:25:52|2.9449
21:25:53|2.9483
21:25:53|2.9483
21:25:55|2.9483
21:25:56|2.9483
21:25:57|2.9483
21:25:58|2.9483
21:25:59|2.9483
21:26:00|2.9449
21:26:01|2.9429
21:26:01|2.9429
21:26:03|2.9429
21:26:04|2.9429
21:26:05|2.9429
21:26:06|2.9455
21:26:07|2.9433
21:26:08|2.9433
21:26:09|2.9433
21:26:10|2.9433
21:26:10|2.9434
21:26:12|2.9445
21:26:14|2.9432
21:26:15|2.9435
21:26:17|2.9436
21:26:18|2.9429
21:26:19|2.9429
21:26:21|2.9429
21:26:23|2.9442
21:26:23|2.9422
21:26:25|2.9422
21:26:25|2.9422
21:26:27|2.9402
21:26:27|2.9432
21:26:29|2.9401
21:26:30|2.9401
21:26:31|2.9403
21:26:32|2.9419
21:26:33|2.9419
21:26:35|2.9401
21:26:36|2.9401
21:26:36|2.9401
21:26:38|2.9401
21:26:39|2.9405
21:26:40|2.9401
21:26:41|2.9401
21:26:42|2.9401
21:26:43|2.9401
21:26:44|2.9401
21:26:45|2.9401
21:26:46|2.9401
21:26:47|2.9401
21:26:48|2.9414
21:26:49|2.9414
21:26:50|2.9414
21:26:51|2.9414
21:26:52|2.9414
21:26:53|2.9404
21:26:54|2.9404
21:26:55|2.9413
21:26:56|2.9414
21:26:57|2.9401
21:26:58|2.9401
21:26:59|2.9401
21:27:01|2.9413
21:27:02|2.9413
21:27:03|2.9413
21:27:04|2.9413
21:27:05|2.9413
21:27:06|2.9413
21:27:08|2.9413
21:27:09|2.9413
21:27:10|2.9413
21:27:11|2.9413
21:27:12|2.9402
21:27:13|2.9402
21:27:14|2.9402
21:27:16|2.9402
21:27:17|2.9413
21:27:19|2.9413
21:27:19|2.9413
21:27:20|2.9407
21:27:22|2.9407
21:27:23|2.9407
21:27:24|2.9407
21:27:25|2.9414
21:27:26|2.9414
21:27:27|2.9407
21:27:28|2.9407
21:27:29|2.9407
21:27:30|2.9407
21:27:31|2.9407
21:27:32|2.9407
21:27:33|2.9413
21:27:35|2.9413
21:27:36|2.9413
21:27:37|2.9404
21:27:38|2.9407
21:27:39|2.9404
21:27:40|2.942
21:27:42|2.9422
21:27:42|2.9422
21:27:43|2.9422
21:27:44|2.9422
21:27:45|2.9422
21:27:47|2.9404
21:27:47|2.9417
21:27:48|2.9417
21:27:49|2.9417
21:27:50|2.9427
21:27:52|2.9437
21:27:52|2.9407
21:27:54|2.945
21:27:55|2.945
21:27:56|2.945
21:27:57|2.9452
21:27:58|2.9423
21:27:59|2.9423
21:28:00|2.9426
21:28:01|2.9459
21:28:02|2.9452
21:28:03|2.9459
21:28:04|2.9441
21:28:05|2.9441
21:28:06|2.9441
21:28:07|2.9441
21:28:08|2.9463
21:28:09|2.9423
21:28:10|2.9423
21:28:11|2.9472
21:28:12|2.9472
21:28:13|2.9462
21:28:14|2.9492
21:28:15|2.9471
21:28:17|2.9471
21:28:18|2.9471
21:28:19|2.9471
21:28:20|2.9471
21:28:21|2.9471
21:28:22|2.9494
21:28:23|2.9494
21:28:24|2.95
21:28:25|2.95
21:28:26|2.95
21:28:27|2.95
21:28:28|2.9499
21:28:29|2.95
21:28:30|2.9483
21:28:31|2.95
21:28:32|2.95
21:28:33|2.9507
21:28:34|2.9507
21:28:35|2.9509
21:28:36|2.9509
21:28:37|2.9526
21:28:38|2.9545
21:28:39|2.9545
21:28:41|2.9529
21:28:42|2.9556
21:28:43|2.9557
21:28:44|2.9552
21:28:44|2.9551
21:28:46|2.9551
21:28:47|2.9557
21:28:47|2.9558
21:28:49|2.9557
21:28:50|2.9557
21:28:51|2.9545
21:28:52|2.9527
21:28:53|2.9557
21:28:54|2.9525
21:28:54|2.9554
21:28:56|2.9545
21:28:57|2.9529
21:28:57|2.9529
21:28:59|2.9545
21:29:00|2.9545
21:29:01|2.9545
21:29:02|2.9596
21:29:03|2.9551
21:29:04|2.9554
21:29:05|2.9554
21:29:07|2.9587
21:29:09|2.9554
21:29:09|2.9554
21:29:10|2.9587
21:29:12|2.9583
21:29:13|2.9583
21:29:14|2.9568
21:29:14|2.9568
21:29:17|2.9554
21:29:18|2.9573
21:29:19|2.9573
21:29:21|2.9554
21:29:22|2.9554
21:29:23|2.9554
21:29:24|2.9554
21:29:25|2.9554
21:29:26|2.9554
21:29:27|2.9554
21:29:28|2.9581
21:29:29|2.9581
21:29:31|2.9555
21:29:31|2.9555
21:29:32|2.9555
21:29:34|2.9586
21:29:34|2.9556
21:29:36|2.9527
21:29:36|2.9527
21:29:37|2.9527
21:29:38|2.9545
21:29:39|2.9525
21:29:40|2.9546
21:29:41|2.9546
21:29:42|2.9546
21:29:44|2.9546
21:29:44|2.9546
21:29:46|2.9546
21:29:47|2.9546
21:29:48|2.9538
21:29:49|2.954
21:29:51|2.9527
21:29:51|2.9534
21:29:53|2.9528
21:29:53|2.9528
21:29:56|2.953
21:29:56|2.953
21:29:57|2.953
21:29:58|2.953
21:29:59|2.953
21:30:00|2.953
21:30:01|2.953
21:30:02|2.953
21:30:03|2.953
21:30:05|2.953
21:30:06|2.953
21:30:07|2.9533
21:30:08|2.952
21:30:09|2.952
21:30:10|2.9554
21:30:12|2.9545
21:30:13|2.9545
21:30:14|2.9545
21:30:14|2.9545
21:30:16|2.9545
21:30:17|2.9545
21:30:19|2.9545
21:30:19|2.9545
21:30:20|2.9545
21:30:22|2.9545
21:30:23|2.9545
21:30:23|2.9545
21:30:25|2.9545
21:30:26|2.9545
21:30:27|2.9545
21:30:28|2.954
21:30:29|2.954
21:30:31|2.9545
21:30:31|2.9545
21:30:32|2.955
21:30:33|2.955
21:30:34|2.9569
21:30:35|2.9569
21:30:37|2.9569
21:30:38|2.9569
21:30:39|2.9569
21:30:40|2.9569
21:30:41|2.9549
21:30:42|2.9549
21:30:43|2.9576
21:30:44|2.9576
21:30:45|2.9576
21:30:46|2.9576
21:30:47|2.956
21:30:48|2.956
21:30:49|2.956
21:30:50|2.9575
21:30:51|2.9576
21:30:52|2.9576
21:30:53|2.9576
21:30:54|2.9576
21:30:55|2.9576
21:30:56|2.9576
21:30:57|2.9576
21:30:58|2.9576
21:30:59|2.9576
21:31:00|2.9579
21:31:01|2.9576
21:31:02|2.9576
21:31:03|2.9575
21:31:04|2.9575
21:31:05|2.9576
21:31:06|2.957
21:31:07|2.9555
21:31:08|2.9555
21:31:09|2.9576
21:31:10|2.9576
21:31:12|2.9576
21:31:13|2.9576
21:31:14|2.96
21:31:14|2.9575
21:31:16|2.9575
21:31:16|2.9575
21:31:18|2.956
21:31:19|2.956
21:31:20|2.956
21:31:22|2.9576
21:31:24|2.9564
21:31:25|2.9564
21:31:26|2.9563
21:31:27|2.9563
21:31:28|2.9563
21:31:30|2.9546
21:31:31|2.9546
21:31:32|2.9575
21:31:33|2.954
21:31:35|2.9546
21:31:36|2.9538
21:31:37|2.9564
21:31:38|2.9531
21:31:39|2.9531
21:31:40|2.9531
21:31:41|2.9504
21:31:42|2.95
21:31:43|2.95
21:31:44|2.9501
21:31:45|2.95
21:31:46|2.953
21:31:47|2.9503
21:31:48|2.9503
21:31:49|2.9503
21:31:51|2.95
21:31:51|2.95
21:31:53|2.95
21:31:53|2.95
21:31:55|2.95
21:31:56|2.9521
21:31:57|2.9521
21:31:57|2.9521
21:32:00|2.9521
21:32:00|2.9521
21:32:01|2.9503
21:32:02|2.9468
21:32:03|2.9468
21:32:04|2.9506
21:32:05|2.9449
21:32:06|2.9427
21:32:07|2.942
21:32:08|2.9424
21:32:09|2.94
21:32:10|2.9383
21:32:11|2.9386
21:32:12|2.9384
21:32:13|2.9402
21:32:14|2.9415
21:32:15|2.9415
21:32:16|2.9387
21:32:17|2.9387
21:32:19|2.9414
21:32:20|2.941
21:32:22|2.9388
21:32:22|2.9372
21:32:23|2.9372
21:32:25|2.9372
21:32:25|2.9389
21:32:27|2.9387
21:32:28|2.9376
21:32:29|2.9376
21:32:31|2.9376
21:32:32|2.9365
21:32:33|2.9365
21:32:34|2.937
21:32:35|2.937
21:32:36|2.937
21:32:37|2.935
21:32:38|2.935
21:32:39|2.935
21:32:41|2.9387
21:32:41|2.9387
21:32:43|2.9351
21:32:43|2.937
21:32:44|2.937
21:32:46|2.937
21:32:47|2.9352
21:32:48|2.9352
21:32:50|2.9352
21:32:51|2.935
21:32:53|2.9369
21:32:53|2.937
21:32:54|2.937
21:32:55|2.937
21:32:56|2.937
21:32:58|2.937
21:32:59|2.9351
21:33:00|2.937
21:33:01|2.937
21:33:02|2.9369
21:33:02|2.9369
21:33:04|2.9369
21:33:05|2.9369
21:33:06|2.9369
21:33:07|2.9369
21:33:08|2.9369
21:33:09|2.9369
21:33:10|2.9369
21:33:10|2.9369
21:33:11|2.9354
21:33:13|2.9369
21:33:14|2.9369
21:33:15|2.9369
21:33:16|2.9369
21:33:17|2.9351
21:33:18|2.9342
21:33:19|2.9341
21:33:20|2.9322
21:33:21|2.9312
21:33:22|2.9314
21:33:23|2.9304
21:33:24|2.9332
21:33:25|2.9303
21:33:27|2.9304
21:33:28|2.9304
21:33:29|2.9301
21:33:30|2.93
21:33:32|2.931
21:33:34|2.9292
21:33:34|2.9292
21:33:36|2.9288
21:33:37|2.9288
21:33:38|2.9284
21:33:39|2.9256
21:33:40|2.9285
21:33:41|2.9242
21:33:42|2.9255
21:33:44|2.9255
21:33:45|2.923
21:33:46|2.9196
21:33:47|2.9196
21:33:47|2.9183
21:33:49|2.9193
21:33:50|2.9172
21:33:51|2.9172
21:33:52|2.9148
21:33:53|2.9138
21:33:54|2.913
21:33:55|2.911
21:33:55|2.9101
21:33:57|2.9137
21:33:57|2.9106
21:33:58|2.9126
21:34:00|2.9112
21:34:00|2.91
21:34:01|2.9132
21:34:03|2.9132
21:34:05|2.9142
21:34:05|2.9174
21:34:06|2.9174
21:34:08|2.912
21:34:08|2.9167
21:34:10|2.9134
21:34:10|2.9177
21:34:12|2.9202
21:34:12|2.9202
21:34:13|2.9202
21:34:14|2.9202
21:34:15|2.9234
21:34:16|2.9214
21:34:17|2.9214
21:34:18|2.9214
21:34:19|2.9236
21:34:21|2.9236
21:34:23|2.9236
21:34:24|2.9236
21:34:25|2.9236
21:34:27|2.9236
21:34:28|2.9236
21:34:29|2.9209
21:34:30|2.9209
21:34:31|2.9209
21:34:32|2.9251
21:34:33|2.9236
21:34:33|2.9233
21:34:35|2.9233
21:34:36|2.9236
21:34:38|2.9221
21:34:38|2.9221
21:34:39|2.922
21:34:40|2.9202
21:34:41|2.9202
21:34:42|2.9202
21:34:43|2.9202
21:34:44|2.9203
21:34:45|2.9203
21:34:47|2.9203
21:34:47|2.9203
21:34:49|2.916
21:34:49|2.9191
21:34:50|2.9191
21:34:51|2.9163
21:34:52|2.9151
21:34:54|2.915
21:34:54|2.915
21:34:56|2.915
21:34:57|2.9151
21:34:57|2.9151
21:34:59|2.9151
21:34:59|2.9149
21:35:01|2.911
21:35:03|2.9114
21:35:04|2.9117
21:35:05|2.9117
21:35:06|2.91
21:35:07|2.91
21:35:09|2.9091
21:35:10|2.9091
21:35:11|2.91
21:35:12|2.9099
21:35:13|2.9099
21:35:14|2.9088
21:35:15|2.9088
21:35:16|2.9089
21:35:17|2.9089
21:35:18|2.9062
21:35:19|2.9062
21:35:21|2.9062
21:35:23|2.9063
21:35:24|2.9062
21:35:26|2.9051
21:35:26|2.9051
21:35:28|2.9051
21:35:30|2.905
21:35:30|2.905
21:35:32|2.905
21:35:33|2.905
21:35:33|2.9062
21:35:35|2.9062
21:35:36|2.905
21:35:37|2.9017
21:35:38|2.9011
21:35:39|2.9012
21:35:40|2.9001
21:35:42|2.8996
21:35:43|2.8961
21:35:43|2.8961
21:35:45|2.8963
21:35:45|2.8961
21:35:46|2.8951
21:35:48|2.8954
21:35:49|2.8954
21:35:49|2.8955
21:35:50|2.8955
21:35:52|2.8934
21:35:52|2.8916
21:35:54|2.8904
21:35:54|2.8937
21:35:56|2.8937
21:35:57|2.895
21:35:58|2.8951
21:35:59|2.8917
21:36:00|2.8907
21:36:01|2.8908
21:36:02|2.8926
21:36:04|2.892
21:36:06|2.8953
21:36:07|2.8919
21:36:08|2.8919
21:36:09|2.8919
21:36:10|2.8919
21:36:11|2.8955
21:36:13|2.896
21:36:14|2.9
21:36:15|2.9
21:36:16|2.8998
21:36:17|2.8953
21:36:17|2.8952
21:36:19|2.8968
21:36:19|2.8973
21:36:21|2.9
21:36:21|2.9012
21:36:24|2.9012
21:36:25|2.9007
21:36:26|2.9007
21:36:27|2.9029
21:36:29|2.9049
21:36:30|2.9049
21:36:31|2.9048
21:36:31|2.905
21:36:33|2.9062
21:36:33|2.9082
21:36:35|2.9082
21:36:36|2.9082
21:36:37|2.9083
21:36:37|2.9082
21:36:38|2.9082
21:36:39|2.9082
21:36:41|2.9082
21:36:42|2.9082
21:36:43|2.9082
21:36:44|2.9082
21:36:45|2.9082
21:36:46|2.9083
21:36:47|2.9083
21:36:48|2.9083
21:36:49|2.9083
21:36:50|2.9083
21:36:51|2.9099
21:36:52|2.91
21:36:53|2.91
21:36:54|2.9018
21:36:55|2.9039
21:36:56|2.9014
21:36:57|2.9014
21:36:58|2.9007
21:36:59|2.9007
21:37:00|2.9007
21:37:01|2.9007
21:37:02|2.9007
21:37:04|2.9019
21:37:05|2.9019
21:37:06|2.9024
21:37:07|2.9024
21:37:08|2.9044
21:37:09|2.9044
21:37:10|2.9054
21:37:11|2.9054
21:37:12|2.8986
21:37:13|2.9019
21:37:14|2.9019
21:37:15|2.8994
21:37:16|2.895
21:37:17|2.8955
21:37:18|2.8935
21:37:19|2.8935
21:37:20|2.8923
21:37:21|2.8923
21:37:22|2.8923
21:37:23|2.8977
21:37:25|2.8977
21:37:26|2.8977
21:37:27|2.8976
21:37:28|2.8976
21:37:29|2.8959
21:37:30|2.8976
21:37:31|2.8976
21:37:33|2.8982
21:37:34|2.9
21:37:35|2.9
21:37:36|2.8985
21:37:37|2.8985
21:37:37|2.8985
21:37:39|2.9003
21:37:41|2.9031
21:37:42|2.8977
21:37:42|2.8977
21:37:43|2.8977
21:37:45|2.9
21:37:45|2.9
21:37:47|2.9
21:37:48|2.9
21:37:49|2.9
21:37:50|2.9002
21:37:51|2.9004
21:37:52|2.9026
21:37:53|2.9026
21:37:54|2.9026
21:37:55|2.9025
21:37:56|2.9025
21:37:57|2.9025
21:37:59|2.9025
21:38:00|2.9031
21:38:01|2.9031
21:38:02|2.9031
21:38:03|2.9031
21:38:04|2.9031
21:38:05|2.9031
21:38:06|2.9031
21:38:08|2.9017
21:38:08|2.9002
21:38:10|2.8993
21:38:11|2.8982
21:38:12|2.8982
21:38:13|2.8982
21:38:14|2.8982
21:38:15|2.8983
21:38:16|2.8983
21:38:17|2.8983
21:38:18|2.8982
21:38:18|2.8982
21:38:20|2.8982
21:38:21|2.8982
21:38:22|2.8983
21:38:22|2.8976
21:38:23|2.8976
21:38:25|2.8976
21:38:26|2.8981
21:38:27|2.8981
21:38:28|2.8981
21:38:30|2.8982
21:38:31|2.8982
21:38:31|2.8985
21:38:32|2.8985
21:38:35|2.8961
21:38:36|2.8961
21:38:37|2.8961
21:38:38|2.8961
21:38:39|2.8961
21:38:40|2.8961
21:38:41|2.8961
21:38:42|2.8976
21:38:43|2.8976
21:38:44|2.8976
21:38:45|2.8976
21:38:46|2.8976
21:38:48|2.8981
21:38:48|2.8976
21:38:50|2.8976
21:38:51|2.8976
21:38:51|2.8945
21:38:52|2.894
21:38:54|2.894
21:38:55|2.8938
21:38:56|2.8964
21:38:57|2.8964
21:38:58|2.8938
21:38:59|2.894
21:39:00|2.894
21:39:01|2.894
21:39:02|2.894
21:39:03|2.894
21:39:04|2.894
21:39:05|2.895
21:39:06|2.8956
21:39:08|2.8939
21:39:09|2.895
21:39:11|2.895
21:39:12|2.8984
21:39:13|2.8991
21:39:14|2.9021
21:39:15|2.8995
21:39:16|2.9011
21:39:17|2.9011
21:39:18|2.9011
21:39:19|2.9011
21:39:20|2.9011
21:39:21|2.8991
21:39:22|2.8991
21:39:23|2.8991
21:39:24|2.8991
21:39:26|2.8991
21:39:27|2.8991
21:39:28|2.8991
21:39:29|2.8991
21:39:30|2.8992
21:39:31|2.8992
21:39:32|2.8994
21:39:33|2.8994
21:39:35|2.8994
21:39:35|2.8994
21:39:36|2.8994
21:39:38|2.9024
21:39:39|2.9024
21:39:40|2.9024
21:39:41|2.9026
21:39:42|2.9026
21:39:43|2.9026
21:39:44|2.9026
21:39:45|2.9026
21:39:46|2.904
21:39:47|2.9026
21:39:48|2.9026
21:39:49|2.9026
21:39:50|2.9026
21:39:51|2.9026
21:39:53|2.8994
21:39:53|2.8994
21:39:54|2.8994
21:39:55|2.8994
21:39:58|2.9029
21:39:59|2.9029
21:40:00|2.9029
21:40:01|2.9029
21:40:02|2.9029
21:40:03|2.9008
21:40:04|2.9039
21:40:05|2.8997
21:40:07|2.8985
21:40:07|2.8985
21:40:09|2.8985
21:40:10|2.8985
21:40:11|2.8985
21:40:12|2.8959
21:40:13|2.8959
21:40:14|2.8959
21:40:15|2.8959
21:40:16|2.8959
21:40:17|2.8959
21:40:18|2.8959
21:40:19|2.8959
21:40:20|2.8966
21:40:21|2.8966
21:40:22|2.8966
21:40:23|2.8966
21:40:24|2.8966
21:40:25|2.8966
21:40:27|2.8966
21:40:29|2.8966
21:40:29|2.8966
21:40:31|2.8966
21:40:31|2.8966
21:40:32|2.8966
21:40:33|2.8966
21:40:35|2.8966
21:40:36|2.8966
21:40:37|2.8964
21:40:38|2.8964
21:40:40|2.8964
21:40:41|2.8964
21:40:42|2.8954
21:40:42|2.8954
21:40:44|2.8954
21:40:44|2.895
21:40:45|2.895
21:40:47|2.895
21:40:48|2.895
21:40:48|2.895
21:40:50|2.896
21:40:51|2.896
21:40:52|2.8933
21:40:53|2.8933
21:40:54|2.8933
21:40:55|2.8933
21:40:56|2.8933
21:40:57|2.8952
21:40:58|2.8933
21:40:59|2.8933
21:41:00|2.8955
21:41:01|2.8955
21:41:02|2.8955
21:41:03|2.8955
21:41:04|2.895
21:41:05|2.895
21:41:07|2.895
21:41:07|2.895
21:41:09|2.895
21:41:10|2.895
21:41:12|2.8951
21:41:12|2.8951
21:41:13|2.8951
21:41:14|2.8966
21:41:15|2.8966
21:41:16|2.8966
21:41:17|2.8966
21:41:18|2.8974
21:41:19|2.8974
21:41:20|2.8974
21:41:21|2.8974
21:41:22|2.8935
21:41:23|2.898
21:41:24|2.898
21:41:25|2.898
21:41:26|2.898
21:41:27|2.898
21:41:29|2.898
21:41:30|2.898
21:41:31|2.8945
21:41:32|2.8945
21:41:33|2.8945
21:41:34|2.8945
21:41:36|2.8945
21:41:37|2.8977
21:41:39|2.8977
21:41:40|2.8977
21:41:41|2.8971
21:41:42|2.8971
21:41:43|2.8971
21:41:44|2.8971
21:41:46|2.8971
21:41:46|2.8981
21:41:48|2.8985
21:41:49|2.8985
21:41:50|2.8985
21:41:51|2.8985
21:41:52|2.8985
21:41:53|2.8985
21:41:54|2.8985
21:41:55|2.8981
21:41:56|2.8981
21:41:57|2.8981
21:41:58|2.9007
21:41:59|2.9007
21:42:00|2.9007
21:42:01|2.9005
21:42:02|2.9005
21:42:03|2.9005
21:42:04|2.8981
21:42:05|2.8981
21:42:06|2.8979
21:42:08|2.9015
21:42:09|2.9015
21:42:11|2.9015
21:42:12|2.9015
21:42:12|2.9015
21:42:14|2.9015
21:42:15|2.9015
21:42:16|2.9015
21:42:17|2.9015
21:42:18|2.9015
21:42:19|2.9015
21:42:20|2.9035
21:42:21|2.9015
21:42:22|2.9018
21:42:23|2.9015
21:42:24|2.9074
21:42:25|2.9071
21:42:26|2.9071
21:42:27|2.9071
21:42:29|2.9098
21:42:31|2.9111
21:42:31|2.9114
21:42:32|2.9114
21:42:33|2.9137
21:42:34|2.9137
21:42:35|2.9169
21:42:36|2.9176
21:42:38|2.92
21:42:40|2.92
21:42:40|2.92
21:42:42|2.92
21:42:44|2.9199
21:42:44|2.9182
21:42:46|2.9169
21:42:47|2.9169
21:42:48|2.9193
21:42:49|2.9169
21:42:50|2.9173
21:42:51|2.9173
21:42:52|2.9173
21:42:53|2.9197
21:42:55|2.9158
21:42:55|2.9158
21:42:57|2.9158
21:42:57|2.9158
21:42:58|2.9173
21:42:59|2.9169
21:43:01|2.9169
21:43:01|2.9179
21:43:04|2.9192
21:43:04|2.9199
21:43:05|2.9199
21:43:06|2.9199
21:43:07|2.9207
21:43:09|2.9237
21:43:10|2.9237
21:43:11|2.9218
21:43:12|2.9218
21:43:14|2.9241
21:43:15|2.928
21:43:16|2.9298
21:43:16|2.9298
21:43:17|2.9298
21:43:19|2.9321
21:43:20|2.9341
21:43:21|2.9388
21:43:22|2.9399
21:43:22|2.9399
21:43:23|2.94
21:43:25|2.94
21:43:25|2.9405
21:43:28|2.9424
21:43:28|2.9421
21:43:29|2.9445
21:43:31|2.943
21:43:33|2.9437
21:43:34|2.9477
21:43:36|2.95
21:43:36|2.9465
21:43:37|2.9497
21:43:38|2.9459
21:43:39|2.9431
21:43:40|2.9455
21:43:41|2.9455
21:43:43|2.9346
21:43:44|2.9346
21:43:45|2.9368
21:43:46|2.9362
21:43:47|2.9402
21:43:48|2.9434
21:43:49|2.9424
21:43:50|2.944
21:43:51|2.944
21:43:52|2.941
21:43:53|2.9443
21:43:54|2.9442
21:43:55|2.943
21:43:56|2.9454
21:43:57|2.943
21:43:59|2.9461
21:43:59|2.9461
21:44:01|2.9473
21:44:01|2.948
21:44:02|2.948
21:44:04|2.9488
21:44:05|2.9488
21:44:05|2.9488
21:44:07|2.9488
21:44:08|2.95
21:44:09|2.9478
21:44:10|2.9478
21:44:11|2.9478
21:44:12|2.9478
21:44:13|2.9497
21:44:14|2.9483
21:44:15|2.9483
21:44:16|2.9478
21:44:17|2.9478
21:44:18|2.9478
21:44:19|2.9487
21:44:20|2.9487
21:44:21|2.948
21:44:22|2.9481
21:44:23|2.9499
21:44:24|2.9494
21:44:25|2.9494
21:44:26|2.9568
21:44:27|2.9568
21:44:28|2.9533
21:44:29|2.9568
21:44:30|2.9522
21:44:31|2.9567
21:44:32|2.9557
21:44:34|2.9567
21:44:34|2.9567
21:44:36|2.9567
21:44:37|2.9568
21:44:38|2.9568
21:44:39|2.9589
21:44:41|2.9589
21:44:43|2.96
21:44:44|2.9597
21:44:45|2.9597
21:44:46|2.9586
21:44:47|2.9586
21:44:48|2.9586
21:44:49|2.9592
21:44:50|2.958
21:44:51|2.958
21:44:52|2.9567
21:44:53|2.9559
21:44:54|2.9568
21:44:55|2.9553
21:44:56|2.955
21:44:57|2.955
21:44:58|2.955
21:44:59|2.955
21:45:00|2.955
21:45:01|2.955
21:45:02|2.9598
21:45:03|2.959
21:45:05|2.955
21:45:06|2.9558
21:45:07|2.9558
21:45:08|2.9558
21:45:09|2.955
21:45:09|2.9551
21:45:12|2.952
21:45:12|2.952
21:45:13|2.955
21:45:14|2.9549
21:45:15|2.9546
21:45:16|2.9546
21:45:17|2.9569
21:45:18|2.9588
21:45:19|2.9588
21:45:20|2.955
21:45:21|2.9551
21:45:22|2.9551
21:45:23|2.9551
21:45:24|2.9551
21:45:25|2.9553
21:45:26|2.9568
21:45:27|2.9568
21:45:28|2.954
21:45:29|2.952
21:45:31|2.9489
21:45:33|2.9433
21:45:34|2.9414
21:45:35|2.9389
21:45:36|2.9368
21:45:37|2.9339
21:45:38|2.9321
21:45:40|2.9347
21:45:40|2.9352
21:45:42|2.9333
21:45:43|2.93
21:45:44|2.9333
21:45:45|2.9347
21:45:46|2.9347
21:45:46|2.9347
21:45:48|2.9308
21:45:49|2.9315
21:45:50|2.9315
21:45:51|2.9345
21:45:52|2.9345
21:45:54|2.935
21:45:55|2.935
21:45:56|2.9344
21:45:57|2.9344
21:45:58|2.934
21:45:59|2.9377
21:46:00|2.9362
21:46:01|2.9362
21:46:02|2.9385
21:46:03|2.9377
21:46:04|2.9377
21:46:05|2.9377
21:46:07|2.9385
21:46:09|2.9391
21:46:10|2.9391
21:46:11|2.9374
21:46:12|2.9374
21:46:13|2.9402
21:46:14|2.9406
21:46:15|2.9427
21:46:16|2.9459
21:46:17|2.9433
21:46:18|2.9433
21:46:19|2.9463
21:46:20|2.9463
21:46:21|2.9463
21:46:22|2.9463
21:46:23|2.9466
21:46:24|2.9453
21:46:25|2.9453
21:46:26|2.9453
21:46:27|2.9448
21:46:28|2.9448
21:46:29|2.9475
21:46:30|2.9468
21:46:31|2.9481
21:46:32|2.9481
21:46:33|2.9481
21:46:35|2.949
21:46:36|2.9471
21:46:37|2.9472
21:46:39|2.948
21:46:39|2.948
21:46:41|2.9463
21:46:43|2.947
21:46:44|2.9435
21:46:45|2.9497
21:46:46|2.9497
21:46:48|2.948
21:46:50|2.948
21:46:50|2.948
21:46:52|2.948
21:46:52|2.948
21:46:53|2.9477
21:46:54|2.9477
21:46:55|2.9477
21:46:56|2.9441
21:46:57|2.9468
21:46:58|2.9469
21:47:00|2.9469
21:47:01|2.9469
21:47:02|2.9469
21:47:04|2.9469
21:47:04|2.9469
21:47:06|2.9444
21:47:06|2.9417
21:47:08|2.9445
21:47:09|2.9432
21:47:11|2.9433
21:47:11|2.939
21:47:12|2.939
21:47:13|2.9349
21:47:14|2.9349
21:47:15|2.9379
21:47:17|2.9377
21:47:18|2.9377
21:47:20|2.9306
21:47:20|2.9306
21:47:21|2.932
21:47:22|2.9288
21:47:23|2.9302
21:47:24|2.9252
21:47:26|2.9252
21:47:26|2.9227
21:47:27|2.9249
21:47:29|2.9212
21:47:29|2.9248
21:47:30|2.9248
21:47:31|2.9248
21:47:32|2.9248
21:47:34|2.9248
21:47:35|2.9227
21:47:37|2.9259
21:47:37|2.9259
21:47:38|2.9265
21:47:40|2.9245
21:47:40|2.9245
21:47:42|2.9263
21:47:43|2.9263
21:47:44|2.9267
21:47:45|2.9302
21:47:46|2.9302
21:47:48|2.9302
21:47:49|2.9302
21:47:50|2.9302
21:47:50|2.9302
21:47:51|2.9287
21:47:53|2.9287
21:47:53|2.9287
21:47:55|2.927
21:47:55|2.93
21:47:56|2.9295
21:47:59|2.9295
21:48:00|2.9295
21:48:00|2.9278
21:48:02|2.9278
21:48:03|2.9278
21:48:04|2.9278
21:48:04|2.9278
21:48:05|2.9254
21:48:07|2.9254
21:48:08|2.9277
21:48:08|2.9294
21:48:10|2.9281
21:48:11|2.9277
21:48:12|2.9281
21:48:12|2.9293
21:48:14|2.9302
21:48:15|2.9302
21:48:16|2.9302
21:48:17|2.9332
21:48:18|2.9332
21:48:19|2.9332
21:48:20|2.9332
21:48:20|2.9284
21:48:21|2.9292
21:48:22|2.9292
21:48:23|2.9292
21:48:25|2.9307
21:48:26|2.9307
21:48:27|2.9307
21:48:28|2.9307
21:48:28|2.9307
21:48:30|2.9307
21:48:31|2.9346
21:48:31|2.9346
21:48:32|2.9346
21:48:33|2.9346
21:48:35|2.9345
21:48:36|2.9438
21:48:37|2.9447
21:48:38|2.9483
21:48:39|2.9464
21:48:40|2.9495
21:48:41|2.9507
21:48:42|2.9505
21:48:43|2.9503
21:48:45|2.9508
21:48:46|2.9502
21:48:47|2.9492
21:48:48|2.9492
21:48:49|2.9516
21:48:50|2.9472
21:48:51|2.95
21:48:52|2.9505
21:48:53|2.9505
21:48:54|2.9504
21:48:55|2.9484
21:48:56|2.9483
21:48:58|2.9484
21:48:58|2.9504
21:49:00|2.9505
21:49:01|2.9489
21:49:01|2.9493
21:49:03|2.9491
21:49:05|2.9493
21:49:06|2.9478
21:49:07|2.9493
21:49:08|2.9491
21:49:10|2.9486
21:49:11|2.9483
21:49:12|2.9484
21:49:12|2.9484
21:49:14|2.944
21:49:15|2.9485
21:49:16|2.9471
21:49:17|2.9483
21:49:18|2.9483
21:49:19|2.9483
21:49:20|2.9483
21:49:21|2.9445
21:49:21|2.946
21:49:23|2.946
21:49:24|2.9432
21:49:24|2.9376
21:49:26|2.94
21:49:27|2.9353
21:49:28|2.9353
21:49:29|2.9353
21:49:30|2.9353
21:49:31|2.9353
21:49:32|2.9372
21:49:33|2.9353
21:49:34|2.9346
21:49:35|2.9338
21:49:37|2.9352
21:49:37|2.9352
21:49:38|2.9352
21:49:39|2.9352
21:49:40|2.9356
21:49:42|2.9362
21:49:43|2.9362
21:49:45|2.9362
21:49:45|2.9346
21:49:46|2.9359
21:49:47|2.9359
21:49:49|2.9359
21:49:49|2.9356
21:49:51|2.939
21:49:51|2.9376
21:49:54|2.9359
21:49:54|2.9359
21:49:56|2.9359
21:49:57|2.9359
21:49:58|2.9359
21:50:00|2.9359
21:50:00|2.9359
21:50:01|2.9359
21:50:03|2.9359
21:50:03|2.9358
21:50:04|2.9358
21:50:06|2.9347
21:50:06|2.9347
21:50:07|2.9347
21:50:09|2.9358
21:50:10|2.9358
21:50:11|2.9372
21:50:12|2.9358
21:50:13|2.9353
21:50:14|2.9353
21:50:15|2.9353
21:50:16|2.9358
21:50:17|2.9358
21:50:18|2.9353
21:50:19|2.9353
21:50:20|2.9353
21:50:21|2.9358
21:50:22|2.9352
21:50:23|2.9347
21:50:24|2.9352
21:50:25|2.9352
21:50:26|2.9347
21:50:27|2.9353
21:50:28|2.9353
21:50:30|2.9353
21:50:31|2.9347
21:50:31|2.9354
21:50:33|2.9346
21:50:34|2.9345
21:50:34|2.9345
21:50:36|2.935
21:50:38|2.935
21:50:38|2.935
21:50:39|2.935
21:50:41|2.935
21:50:43|2.935
21:50:43|2.935
21:50:46|2.935
21:50:46|2.935
21:50:47|2.935
21:50:48|2.935
21:50:49|2.9329
21:50:51|2.9325
21:50:53|2.9313
21:50:54|2.9313
21:50:55|2.9313
21:50:56|2.9313
21:50:57|2.9313
21:50:58|2.9311
21:50:59|2.9311
21:51:01|2.9313
21:51:02|2.9304
21:51:03|2.9298
21:51:04|2.9298
21:51:04|2.9298
21:51:06|2.9298
21:51:07|2.9298
21:51:08|2.9298
21:51:09|2.9298
21:51:10|2.9281
21:51:11|2.9281
21:51:12|2.9281
21:51:13|2.9281
21:51:14|2.9297
21:51:15|2.9278
21:51:17|2.9293
21:51:18|2.9293
21:51:19|2.9293
21:51:20|2.9293
21:51:22|2.9278
21:51:23|2.9269
21:51:24|2.927
21:51:25|2.927
21:51:26|2.9263
21:51:26|2.9263
21:51:27|2.9265
21:51:28|2.9265
21:51:30|2.9268
21:51:30|2.9264
21:51:32|2.9264
21:51:33|2.9264
21:51:34|2.9264
21:51:35|2.9264
21:51:36|2.923
21:51:36|2.921
21:51:38|2.921
21:51:39|2.921
21:51:40|2.92
21:51:41|2.9147
21:51:43|2.9147
21:51:45|2.9155
21:51:46|2.9123
21:51:46|2.9052
21:51:47|2.9104
21:51:48|2.905
21:51:50|2.9046
21:51:51|2.9164
21:51:52|2.9152
21:51:53|2.9152
21:51:55|2.9119
21:51:56|2.9118
21:51:56|2.9118
21:51:58|2.9152
21:52:00|2.9151
21:52:00|2.9209
21:52:01|2.9209
21:52:02|2.9186
21:52:03|2.9186
21:52:05|2.9186
21:52:05|2.9166
21:52:07|2.9209
21:52:08|2.9231
21:52:08|2.9278
21:52:10|2.9278
21:52:11|2.9264
21:52:12|2.9353
21:52:13|2.9352
21:52:14|2.939
21:52:15|2.9369
21:52:16|2.9369
21:52:17|2.9364
21:52:19|2.939
21:52:20|2.9385
21:52:21|2.9385
21:52:22|2.9371
21:52:23|2.9371
21:52:24|2.9371
21:52:25|2.9371
21:52:25|2.9371
21:52:27|2.9371
21:52:28|2.9357
21:52:29|2.9357
21:52:29|2.9357
21:52:31|2.9377
21:52:32|2.9367
21:52:33|2.9375
21:52:34|2.9366
21:52:36|2.933
21:52:37|2.936
21:52:38|2.9328
21:52:40|2.9308
21:52:41|2.9308
21:52:42|2.9308
21:52:43|2.9311
21:52:45|2.9311
21:52:46|2.9294
21:52:48|2.9308
21:52:48|2.9308
21:52:49|2.9308
21:52:51|2.9309
21:52:52|2.9308
21:52:54|2.9308
21:52:55|2.9308
21:52:56|2.9308
21:52:57|2.9308
21:52:57|2.9281
21:52:58|2.9281
21:53:00|2.9281
21:53:00|2.9281
21:53:01|2.9281
21:53:02|2.9281
21:53:04|2.9281
21:53:04|2.9281
21:53:06|2.926
21:53:08|2.926
21:53:09|2.926
21:53:10|2.926
21:53:11|2.9218
21:53:12|2.9245
21:53:13|2.9239
21:53:14|2.9239
21:53:15|2.9239
21:53:16|2.9239
21:53:16|2.9239
21:53:18|2.9239
21:53:18|2.9239
21:53:20|2.9239
21:53:21|2.9231
21:53:22|2.9231
21:53:23|2.9316
21:53:24|2.9369
21:53:25|2.9358
21:53:26|2.9358
21:53:28|2.9311
21:53:29|2.9311
21:53:30|2.9311
21:53:30|2.9311
21:53:32|2.9353
21:53:33|2.9353
21:53:33|2.9323
21:53:35|2.9299
21:53:36|2.9299
21:53:36|2.9312
21:53:37|2.9297
21:53:39|2.9297
21:53:41|2.9297
21:53:42|2.932
21:53:44|2.932
21:53:44|2.9299
21:53:45|2.9299
21:53:47|2.93
21:53:48|2.9299
21:53:49|2.9299
21:53:50|2.9299
21:53:51|2.9299
21:53:52|2.9299
21:53:53|2.9299
21:53:54|2.9296
21:53:55|2.9296
21:53:56|2.9296
21:53:56|2.9296
21:53:57|2.9296
21:53:58|2.9302
21:53:59|2.9302
21:54:01|2.9294
21:54:02|2.9294
21:54:04|2.9291
21:54:06|2.9291
21:54:06|2.9291
21:54:07|2.926
21:54:09|2.926
21:54:10|2.9261
21:54:12|2.9294
21:54:13|2.9267
21:54:15|2.9267
21:54:15|2.9267
21:54:17|2.9248
21:54:18|2.9248
21:54:19|2.9267
21:54:20|2.9253
21:54:21|2.9253
21:54:22|2.9264
21:54:23|2.9264
21:54:24|2.9235
21:54:25|2.9309
21:54:26|2.9333
21:54:27|2.9333
21:54:28|2.9333
21:54:29|2.9361
21:54:30|2.9368
21:54:31|2.9362
21:54:32|2.9404
21:54:33|2.9444
21:54:34|2.9403
21:54:35|2.9403
21:54:36|2.9436
21:54:37|2.9429
21:54:38|2.9463
21:54:39|2.948
21:54:40|2.948
21:54:41|2.948
21:54:43|2.9461
21:54:44|2.9499
21:54:45|2.9472
21:54:46|2.9473
21:54:47|2.947
21:54:49|2.9453
21:54:49|2.9463
21:54:50|2.9437
21:54:51|2.9437
21:54:52|2.9437
21:54:54|2.9459
21:54:56|2.9459
21:54:56|2.9426
21:54:58|2.9426
21:54:59|2.9461
21:54:59|2.9429
21:55:00|2.9415
21:55:02|2.9435
21:55:02|2.9411
21:55:04|2.9411
21:55:05|2.9409
21:55:07|2.9409
21:55:09|2.9391
21:55:10|2.9391
21:55:11|2.9391
21:55:12|2.9381
21:55:13|2.9406
21:55:15|2.9406
21:55:17|2.9406
21:55:17|2.9404
21:55:18|2.938
21:55:19|2.9354
21:55:20|2.9354
21:55:21|2.9398
21:55:22|2.9405
21:55:24|2.9373
21:55:25|2.9397
21:55:25|2.9397
21:55:26|2.9397
21:55:28|2.9397
21:55:28|2.9396
21:55:29|2.9396
21:55:30|2.9371
21:55:31|2.937
21:55:32|2.9397
21:55:33|2.9396
21:55:34|2.9396
21:55:35|2.9398
21:55:36|2.94
21:55:37|2.94
21:55:39|2.94
21:55:39|2.94
21:55:40|2.94
21:55:42|2.94
21:55:43|2.94
21:55:44|2.9392
21:55:45|2.9392
21:55:46|2.9397
21:55:47|2.9405
21:55:48|2.9405
21:55:50|2.9405
21:55:51|2.9405
21:55:52|2.9399
21:55:53|2.9399
21:55:54|2.9399
21:55:55|2.9399
21:55:56|2.9399
21:55:57|2.9399
21:55:58|2.9399
21:55:59|2.94
21:56:00|2.94
21:56:02|2.94
21:56:04|2.94
21:56:04|2.94
21:56:05|2.94
21:56:06|2.939
21:56:07|2.9399
21:56:08|2.9399
21:56:09|2.9399
21:56:10|2.9399
21:56:11|2.9399
21:56:13|2.9399
21:56:14|2.9399
21:56:15|2.9422
21:56:16|2.941
21:56:17|2.941
21:56:18|2.941
21:56:19|2.9413
21:56:20|2.9413
21:56:21|2.9417
21:56:22|2.942
21:56:23|2.9412
21:56:24|2.941
21:56:25|2.941
21:56:26|2.942
21:56:27|2.9395
21:56:28|2.9395
21:56:29|2.9395
21:56:30|2.9372
21:56:31|2.9372
21:56:32|2.9372
21:56:33|2.9372
21:56:34|2.9397
21:56:35|2.9397
21:56:36|2.9397
21:56:37|2.9355
21:56:38|2.9355
21:56:39|2.9364
21:56:40|2.9364
21:56:41|2.9364
21:56:42|2.9364
21:56:44|2.9364
21:56:44|2.9364
21:56:46|2.9364
21:56:47|2.9395
21:56:48|2.9395
21:56:49|2.9395
21:56:49|2.9365
21:56:50|2.9365
21:56:51|2.9365
21:56:53|2.9365
21:56:54|2.9365
21:56:55|2.9365
21:56:56|2.9366
21:56:57|2.9365
21:56:58|2.9354
21:56:59|2.9365
21:57:01|2.9354
21:57:02|2.9354
21:57:02|2.9354
21:57:04|2.9355
21:57:06|2.9355
21:57:06|2.9355
21:57:08|2.9355
21:57:09|2.9355
21:57:10|2.9355
21:57:11|2.9386
21:57:13|2.9393
21:57:13|2.9393
21:57:14|2.9393
21:57:15|2.9393
21:57:16|2.9395
21:57:17|2.9395
21:57:18|2.9395
21:57:19|2.9355
21:57:20|2.9355
21:57:21|2.9355
21:57:22|2.9355
21:57:24|2.9355
21:57:24|2.9355
21:57:26|2.9355
21:57:28|2.9355
21:57:29|2.9355
21:57:30|2.9355
21:57:31|2.9355
21:57:32|2.9355
21:57:33|2.9355
21:57:34|2.9355
21:57:34|2.9355
21:57:36|2.9355
21:57:37|2.9355
21:57:38|2.9355
21:57:38|2.9355
21:57:40|2.9355
21:57:41|2.9355
21:57:42|2.936
21:57:42|2.936
21:57:43|2.9395
21:57:46|2.9395
21:57:47|2.9395
21:57:48|2.9395
21:57:49|2.9395
21:57:51|2.9395
21:57:53|2.9394
21:57:54|2.9394
21:57:54|2.9394
21:57:55|2.9394
21:57:57|2.9428
21:57:58|2.9384
21:57:59|2.9395
21:58:00|2.9395
21:58:01|2.9395
21:58:02|2.9395
21:58:03|2.9395
21:58:05|2.9395
21:58:06|2.9395
21:58:07|2.9398
21:58:07|2.9398
21:58:08|2.9398
21:58:10|2.9398
21:58:11|2.9398
21:58:12|2.9398
21:58:13|2.9398
21:58:14|2.9418
21:58:15|2.9418
21:58:16|2.9395
21:58:18|2.9395
21:58:19|2.9393
21:58:20|2.9393
21:58:20|2.9393
21:58:22|2.9393
21:58:23|2.9393
21:58:23|2.9393
21:58:24|2.9393
21:58:25|2.9393
21:58:27|2.9393
21:58:28|2.9393
21:58:29|2.9393
21:58:29|2.9393
21:58:30|2.9398
21:58:32|2.9398
21:58:33|2.9398
21:58:33|2.9409
21:58:34|2.9398
21:58:37|2.9398
21:58:37|2.9398
21:58:38|2.9398
21:58:40|2.9398
21:58:40|2.9398
21:58:41|2.9398
21:58:42|2.9398
21:58:44|2.9398
21:58:44|2.9398
21:58:46|2.9407
21:58:47|2.9399
21:58:48|2.9399
21:58:49|2.9399
21:58:50|2.9398
21:58:51|2.9398
21:58:52|2.9398
21:58:53|2.9398
21:58:54|2.9398
21:58:56|2.9398
21:58:57|2.9398
21:58:58|2.9405
21:58:59|2.9405
21:59:00|2.9405
21:59:01|2.9405
21:59:02|2.9399
21:59:04|2.9399
21:59:06|2.9398
21:59:06|2.9399
21:59:07|2.9399
21:59:08|2.9399
21:59:09|2.94
21:59:10|2.94
21:59:12|2.94
21:59:13|2.94
21:59:14|2.94
21:59:15|2.94
21:59:17|2.9403
21:59:18|2.9403
21:59:18|2.9398
21:59:20|2.9398
21:59:21|2.9398
21:59:22|2.9398
21:59:23|2.9405
21:59:23|2.9405
21:59:25|2.9405
21:59:26|2.9405
21:59:26|2.9405
21:59:27|2.9405
21:59:28|2.9405
21:59:30|2.9406
21:59:30|2.9406
21:59:32|2.9406
21:59:33|2.9406
21:59:33|2.9406
21:59:35|2.9406
21:59:36|2.9406
21:59:36|2.9406
21:59:38|2.9406
21:59:39|2.94
21:59:40|2.94
21:59:41|2.94
21:59:42|2.94
21:59:43|2.9398
21:59:44|2.9398
21:59:45|2.94
21:59:47|2.94
21:59:49|2.94
21:59:49|2.9395
21:59:51|2.9392
21:59:52|2.9392
21:59:52|2.9392
21:59:54|2.9392
21:59:54|2.9374
21:59:56|2.9374
21:59:56|2.9374
21:59:58|2.9374
21:59:59|2.9374
21:59:59|2.9374
22:00:01|2.9374
22:00:02|2.9374
22:00:03|2.932
22:00:05|2.9333
22:00:06|2.9277
22:00:08|2.9289
22:00:09|2.9276
22:00:10|2.9276
22:00:10|2.9258
22:00:11|2.9235
22:00:13|2.9235
22:00:13|2.9235
22:00:15|2.9302
22:00:16|2.924
22:00:17|2.924
22:00:18|2.9217
22:00:19|2.921
22:00:20|2.9201
22:00:20|2.92
22:00:21|2.92
22:00:23|2.92
22:00:23|2.9201
22:00:24|2.9201
22:00:25|2.92
22:00:26|2.92
22:00:27|2.92
22:00:29|2.9214
22:00:29|2.9214
22:00:31|2.9201
22:00:32|2.9229
22:00:33|2.9201
22:00:34|2.923
22:00:34|2.923
22:00:35|2.923
22:00:37|2.923
22:00:38|2.923
22:00:39|2.923
22:00:40|2.923
22:00:41|2.92
22:00:42|2.92
22:00:43|2.92
22:00:44|2.9201
22:00:45|2.9171
22:00:46|2.9171
22:00:48|2.9135
22:00:49|2.9123
22:00:50|2.9119
22:00:51|2.9101
22:00:52|2.9107
22:00:54|2.9091
22:00:55|2.9069
22:00:56|2.9001
22:00:57|2.9
22:00:58|2.8946
22:00:59|2.8977
22:01:00|2.8977
22:01:01|2.8968
22:01:02|2.8929
22:01:03|2.8935
22:01:04|2.8929
22:01:05|2.8929
22:01:06|2.8929
22:01:07|2.8929
22:01:08|2.8921
22:01:09|2.8921
22:01:11|2.8886
22:01:12|2.8896
22:01:13|2.8862
22:01:14|2.8859
22:01:14|2.8833
22:01:15|2.8788
22:01:17|2.8793
22:01:18|2.878
22:01:19|2.8755
22:01:19|2.8723
22:01:21|2.8766
22:01:21|2.8759
22:01:22|2.8719
22:01:24|2.8755
22:01:24|2.8755
22:01:26|2.8765
22:01:27|2.8755
22:01:28|2.878
22:01:29|2.8749
22:01:30|2.8797
22:01:31|2.8785
22:01:31|2.88
22:01:32|2.88
22:01:33|2.8796
22:01:34|2.8831
22:01:36|2.8832
22:01:37|2.8793
22:01:37|2.8857
22:01:39|2.8858
22:01:40|2.878
22:01:41|2.8818
22:01:42|2.8797
22:01:43|2.88
22:01:44|2.8755
22:01:45|2.873
22:01:46|2.8676
22:01:47|2.8728
22:01:48|2.8702
22:01:50|2.8671
22:01:51|2.8671
22:01:53|2.868
22:01:53|2.8704
22:01:54|2.8681
22:01:55|2.8617
22:01:56|2.859
22:01:57|2.8572
22:01:58|2.8536
22:01:59|2.85
22:02:00|2.845
22:02:01|2.8472
22:02:03|2.8462
22:02:04|2.845
22:02:05|2.8435
22:02:06|2.842
22:02:07|2.8405
22:02:08|2.8403
22:02:09|2.8422
22:02:11|2.84
22:02:12|2.8438
22:02:13|2.8376
22:02:15|2.8398
22:02:15|2.844
22:02:17|2.8479
22:02:18|2.844
22:02:19|2.8496
22:02:20|2.8443
22:02:21|2.8433
22:02:22|2.8401
22:02:23|2.8442
22:02:24|2.8409
22:02:26|2.8409
22:02:27|2.8424
22:02:28|2.8436
22:02:29|2.8436
22:02:29|2.8438
22:02:31|2.8472
22:02:32|2.8458
22:02:33|2.8507
22:02:33|2.85
22:02:35|2.8558
22:02:37|2.8525
22:02:37|2.8547
22:02:38|2.8521
22:02:39|2.8521
22:02:40|2.8525
22:02:41|2.8547
22:02:42|2.852
22:02:43|2.852
22:02:45|2.8676
22:02:46|2.8645
22:02:47|2.8678
22:02:48|2.8681
22:02:50|2.8679
22:02:51|2.8659
22:02:51|2.8696
22:02:53|2.8684
22:02:55|2.8684
22:02:56|2.8662
22:02:57|2.8662
22:02:58|2.8625
22:02:59|2.8566
22:03:00|2.8578
22:03:01|2.8618
22:03:02|2.8618
22:03:03|2.8583
22:03:05|2.8583
22:03:06|2.8583
22:03:08|2.8583
22:03:09|2.854
22:03:11|2.8536
22:03:12|2.854
22:03:13|2.8578
22:03:13|2.8579
22:03:14|2.8583
22:03:15|2.8555
22:03:17|2.8555
22:03:18|2.8583
22:03:18|2.8634
22:03:20|2.8583
22:03:21|2.8583
22:03:21|2.8583
22:03:23|2.8583
22:03:25|2.8634
22:03:26|2.8634
22:03:26|2.8634
22:03:28|2.8595
22:03:28|2.8619
22:03:29|2.8619
22:03:31|2.8616
22:03:32|2.8634
22:03:33|2.8634
22:03:34|2.8649
22:03:35|2.8652
22:03:36|2.8652
22:03:37|2.8685
22:03:38|2.8685
22:03:39|2.8685
22:03:40|2.8706
22:03:41|2.8706
22:03:42|2.874
22:03:43|2.874
22:03:44|2.8687
22:03:45|2.8766
22:03:46|2.8725
22:03:47|2.8724
22:03:48|2.8724
22:03:50|2.8785
22:03:51|2.8717
22:03:53|2.8724
22:03:54|2.8724
22:03:56|2.8739
22:03:58|2.8739
22:03:59|2.8739
22:04:00|2.8739
22:04:01|2.8739
22:04:01|2.8755
22:04:03|2.8755
22:04:05|2.8755
22:04:06|2.8755
22:04:07|2.8755
22:04:07|2.8755
22:04:09|2.8755
22:04:10|2.8755
22:04:11|2.8795
22:04:12|2.88
22:04:13|2.8809
22:04:14|2.8837
22:04:15|2.8859
22:04:16|2.8887
22:04:17|2.8887
22:04:17|2.8853
22:04:19|2.8853
22:04:20|2.8903
22:04:21|2.8907
22:04:22|2.8922
22:04:22|2.8922
22:04:24|2.895
22:04:25|2.895
22:04:26|2.8941
22:04:27|2.8955
22:04:28|2.8955
22:04:30|2.8905
22:04:30|2.8938
22:04:32|2.8938
22:04:32|2.8904
22:04:33|2.8938
22:04:35|2.8927
22:04:35|2.8927
22:04:37|2.8927
22:04:38|2.8956
22:04:38|2.8961
22:04:40|2.8973
22:04:40|2.8945
22:04:41|2.8945
22:04:42|2.8946
22:04:44|2.8946
22:04:45|2.8937
22:04:45|2.8906
22:04:46|2.8945
22:04:48|2.8939
22:04:48|2.8911
22:04:49|2.8911
22:04:52|2.8911
22:04:53|2.8911
22:04:55|2.8915
22:04:56|2.8915
22:04:57|2.8915
22:04:59|2.8908
22:05:00|2.8929
22:05:01|2.8929
22:05:03|2.893
22:05:04|2.893
22:05:06|2.8937
22:05:07|2.8939
22:05:08|2.893
22:05:09|2.8931
22:05:11|2.8939
22:05:12|2.8939
22:05:14|2.891
22:05:14|2.8929
22:05:15|2.8929
22:05:16|2.8929
22:05:17|2.8929
22:05:18|2.8913
22:05:19|2.8913
22:05:20|2.8935
22:05:21|2.8932
22:05:22|2.8932
22:05:23|2.8909
22:05:24|2.8909
22:05:25|2.8906
22:05:26|2.8932
22:05:27|2.891
22:05:28|2.8932
22:05:30|2.8917
22:05:30|2.8917
22:05:31|2.89
22:05:32|2.8924
22:05:33|2.8861
22:05:34|2.885
22:05:35|2.885
22:05:36|2.8861
22:05:37|2.8861
22:05:38|2.8843
22:05:39|2.8787
22:05:40|2.8787
22:05:42|2.8724
22:05:42|2.8724
22:05:43|2.8697
22:05:44|2.8632
22:05:45|2.8512
22:05:46|2.8564
22:05:47|2.8523
22:05:48|2.8566
22:05:49|2.857
22:05:50|2.8569
22:05:52|2.8578
22:05:54|2.8578
22:05:54|2.8569
22:05:57|2.8569
22:05:57|2.8583
22:05:58|2.8583
22:05:59|2.8563
22:06:01|2.8562
22:06:02|2.8567
22:06:04|2.8567
22:06:05|2.8552
22:06:05|2.8552
22:06:07|2.8552
22:06:07|2.8552
22:06:09|2.8568
22:06:10|2.8529
22:06:10|2.8552
22:06:12|2.8552
22:06:13|2.8538
22:06:14|2.8573
22:06:15|2.8571
22:06:16|2.8571
22:06:17|2.8552
22:06:18|2.8577
22:06:19|2.8553
22:06:20|2.8542
22:06:21|2.8533
22:06:22|2.85
22:06:23|2.8513
22:06:24|2.8533
22:06:25|2.854
22:06:26|2.854
22:06:27|2.8502
22:06:28|2.8556
22:06:29|2.8556
22:06:30|2.8556
22:06:31|2.85
22:06:32|2.85
22:06:33|2.85
22:06:34|2.85
22:06:35|2.85
22:06:36|2.8534
22:06:37|2.8583
22:06:38|2.8609
22:06:39|2.8609
22:06:40|2.8613
22:06:41|2.867
22:06:42|2.8748
22:06:43|2.8748
22:06:44|2.8748
22:06:45|2.8711
22:06:46|2.8788
22:06:47|2.8859
22:06:48|2.882
22:06:49|2.8859
22:06:50|2.8859
22:06:51|2.8818
22:06:53|2.8829
22:06:54|2.8829
22:06:55|2.8789
22:06:57|2.8763
22:06:58|2.8763
22:06:59|2.8807
22:07:00|2.8819
22:07:01|2.8739
22:07:02|2.8739
22:07:04|2.876
22:07:06|2.876
22:07:06|2.8707
22:07:08|2.8685
22:07:08|2.87
22:07:10|2.8744
22:07:11|2.8744
22:07:12|2.8713
22:07:13|2.8713
22:07:14|2.8751
22:07:15|2.8751
22:07:16|2.8751
22:07:17|2.8751
22:07:18|2.8751
22:07:19|2.8751
22:07:20|2.8497
22:07:21|2.8358
22:07:22|2.8386
22:07:23|2.8455
22:07:25|2.8471
22:07:26|2.8474
22:07:27|2.8494
22:07:28|2.8494
22:07:29|2.8494
22:07:30|2.8508
22:07:30|2.8508
22:07:32|2.8542
22:07:33|2.8609
22:07:34|2.8628
22:07:35|2.8628
22:07:36|2.8631
22:07:36|2.8631
22:07:37|2.8633
22:07:39|2.8634
22:07:40|2.8634
22:07:41|2.8596
22:07:42|2.8596
22:07:43|2.8625
22:07:44|2.8625
22:07:45|2.8596
22:07:46|2.8625
22:07:47|2.8627
22:07:48|2.8646
22:07:49|2.8646
22:07:50|2.8654
22:07:51|2.8654
22:07:52|2.8654
22:07:52|2.8646
22:07:54|2.8622
22:07:55|2.8622
22:07:57|2.8622
22:07:58|2.8622
22:07:58|2.8622
22:08:00|2.8622
22:08:01|2.8628
22:08:02|2.8628
22:08:04|2.8622
22:08:05|2.8622
22:08:06|2.8622
22:08:08|2.8622
22:08:09|2.8642
22:08:10|2.8642
22:08:11|2.8642
22:08:12|2.8642
22:08:13|2.8642
22:08:14|2.8638
22:08:15|2.864
22:08:16|2.8638
22:08:18|2.8636
22:08:19|2.8636
22:08:20|2.8636
22:08:21|2.8636
22:08:22|2.8636
22:08:23|2.864
22:08:24|2.8639
22:08:25|2.8635
22:08:26|2.8635
22:08:27|2.8638
22:08:28|2.8638
22:08:29|2.8615
22:08:29|2.8615
22:08:31|2.8637
22:08:32|2.8637
22:08:33|2.8637
22:08:34|2.8642
22:08:35|2.8638
22:08:36|2.8635
22:08:37|2.8644
22:08:38|2.8644
22:08:39|2.866
22:08:40|2.865
22:08:41|2.866
22:08:42|2.8667
22:08:43|2.8641
22:08:44|2.8645
22:08:45|2.8645
22:08:46|2.8667
22:08:47|2.867
22:08:48|2.867
22:08:49|2.8685
22:08:50|2.8685
22:08:51|2.8687
22:08:52|2.8659
22:08:52|2.87
22:08:55|2.87
22:08:56|2.87
22:08:57|2.8689
22:08:58|2.8688
22:08:59|2.8709
22:09:00|2.8751
22:09:01|2.8751
22:09:02|2.8796
22:09:03|2.8803
22:09:05|2.8764
22:09:06|2.8759
22:09:07|2.8766
22:09:08|2.8753
22:09:09|2.874
22:09:10|2.8733
22:09:11|2.8738
22:09:12|2.8702
22:09:13|2.8735
22:09:15|2.8703
22:09:15|2.8697
22:09:16|2.8734
22:09:17|2.8702
22:09:19|2.8737
22:09:20|2.8707
22:09:22|2.8712
22:09:23|2.8712
22:09:24|2.8712
22:09:25|2.8685
22:09:26|2.8685
22:09:27|2.8685
22:09:28|2.8712
22:09:29|2.8729
22:09:30|2.8731
22:09:31|2.8708
22:09:32|2.8692
22:09:33|2.8662
22:09:33|2.869
22:09:35|2.8711
22:09:35|2.8711
22:09:37|2.8711
22:09:38|2.873
22:09:39|2.8723
22:09:40|2.8712
22:09:40|2.8712
22:09:42|2.8712
22:09:43|2.8712
22:09:44|2.8712
22:09:45|2.8712
22:09:46|2.8712
22:09:46|2.8712
22:09:48|2.8712
22:09:49|2.8712
22:09:50|2.8729
22:09:51|2.8712
22:09:52|2.8729
22:09:53|2.8729
22:09:54|2.8729
22:09:55|2.8729
22:09:57|2.8729
22:09:58|2.8729
22:09:58|2.8729
22:10:00|2.8729
22:10:00|2.8729
22:10:02|2.8729
22:10:04|2.8729
22:10:06|2.873
22:10:06|2.873
22:10:07|2.873
22:10:09|2.8712
22:10:10|2.8712
22:10:12|2.8712
22:10:13|2.8712
22:10:14|2.8712
22:10:15|2.8702
22:10:16|2.87
22:10:17|2.8672
22:10:18|2.8691
22:10:19|2.8691
22:10:21|2.8685
22:10:22|2.8685
22:10:22|2.865
22:10:23|2.8685
22:10:24|2.8637
22:10:26|2.8678
22:10:27|2.8678
22:10:28|2.8685
22:10:29|2.8685
22:10:30|2.8685
22:10:31|2.8685
22:10:31|2.8678
22:10:33|2.87
22:10:34|2.87
22:10:35|2.8695
22:10:36|2.87
22:10:37|2.8728
22:10:37|2.8731
22:10:38|2.8755
22:10:39|2.877
22:10:41|2.8795
22:10:42|2.8769
22:10:43|2.8769
22:10:44|2.8769
22:10:45|2.8803
22:10:46|2.8783
22:10:47|2.8826
22:10:48|2.8787
22:10:49|2.883
22:10:50|2.8784
22:10:51|2.8815
22:10:52|2.8826
22:10:53|2.8829
22:10:54|2.8829
22:10:55|2.8806
22:10:56|2.8768
22:10:58|2.8776
22:10:59|2.8776
22:11:00|2.8776
22:11:01|2.8776
22:11:02|2.8776
22:11:04|2.8776
22:11:06|2.8776
22:11:06|2.8856
22:11:08|2.8855
22:11:09|2.8835
22:11:10|2.8856
22:11:11|2.893
22:11:12|2.8931
22:11:13|2.8946
22:11:14|2.8906
22:11:15|2.8946
22:11:17|2.8954
22:11:18|2.8954
22:11:19|2.8924
22:11:20|2.8915
22:11:20|2.8876
22:11:22|2.8855
22:11:23|2.8835
22:11:23|2.8835
22:11:25|2.8883
22:11:26|2.8876
22:11:27|2.8929
22:11:28|2.8908
22:11:29|2.8908
22:11:30|2.8902
22:11:31|2.8902
22:11:32|2.8908
22:11:33|2.8908
22:11:34|2.8944
22:11:35|2.8945
22:11:36|2.8945
22:11:37|2.8946
22:11:38|2.8918
22:11:39|2.8918
22:11:40|2.8917
22:11:41|2.8917
22:11:42|2.8917
22:11:43|2.8954
22:11:44|2.8991
22:11:45|2.8991
22:11:46|2.9087
22:11:47|2.9058
22:11:48|2.9059
22:11:49|2.9005
22:11:50|2.9057
22:11:51|2.9052
22:11:52|2.9099
22:11:53|2.8976
22:11:54|2.9003
22:11:55|2.9011
22:11:56|2.9007
22:11:57|2.9024
22:11:59|2.9025
22:12:01|2.9006
22:12:01|2.9006
22:12:03|2.9037
22:12:04|2.9037
22:12:05|2.9039
22:12:06|2.9039
22:12:07|2.9052
22:12:08|2.9052
22:12:09|2.9039
22:12:10|2.9021
22:12:11|2.9076
22:12:12|2.9076
22:12:13|2.9099
22:12:14|2.911
22:12:15|2.9182
22:12:16|2.9181
22:12:18|2.9181
22:12:19|2.9181
22:12:19|2.9181
22:12:21|2.92
22:12:21|2.92
22:12:22|2.9163
22:12:24|2.9113
22:12:25|2.9113
22:12:26|2.9099
22:12:27|2.9099
22:12:29|2.9113
22:12:30|2.9058
22:12:31|2.903
22:12:32|2.8975
22:12:33|2.8913
22:12:34|2.8892
22:12:34|2.8911
22:12:35|2.8898
22:12:37|2.896
22:12:38|2.8973
22:12:39|2.8985
22:12:40|2.8985
22:12:41|2.8987
22:12:43|2.9012
22:12:43|2.9019
22:12:44|2.9038
22:12:45|2.9038
22:12:46|2.9038
22:12:47|2.9038
22:12:48|2.9028
22:12:49|2.9013
22:12:50|2.9013
22:12:51|2.9001
22:12:52|2.8999
22:12:53|2.9038
22:12:54|2.9042
22:12:55|2.905
22:12:56|2.8953
22:12:57|2.8953
22:12:59|2.8917
22:13:01|2.8829
22:13:02|2.8879
22:13:03|2.8879
22:13:05|2.8884
22:13:06|2.8916
22:13:07|2.8916
22:13:08|2.8879
22:13:08|2.8879
22:13:10|2.8887
22:13:11|2.888
22:13:12|2.8821
22:13:13|2.8821
22:13:14|2.8849
22:13:15|2.8896
22:13:16|2.8896
22:13:17|2.8876
22:13:18|2.8876
22:13:19|2.8832
22:13:20|2.8832
22:13:21|2.8824
22:13:22|2.8864
22:13:23|2.8832
22:13:24|2.887
22:13:25|2.8821
22:13:26|2.8814
22:13:28|2.88
22:13:29|2.88
22:13:30|2.8811
22:13:31|2.877
22:13:31|2.8731
22:13:32|2.8709
22:13:33|2.8667
22:13:35|2.8651
22:13:35|2.8696
22:13:37|2.874
22:13:39|2.8739
22:13:40|2.8725
22:13:41|2.8801
22:13:42|2.8705
22:13:42|2.8714
22:13:43|2.8771
22:13:44|2.8771
22:13:45|2.8724
22:13:47|2.8743
22:13:48|2.8734
22:13:49|2.8756
22:13:50|2.8698
22:13:51|2.8698
22:13:52|2.8742
22:13:53|2.8744
22:13:55|2.8794
22:13:55|2.8828
22:13:57|2.8815
22:13:58|2.8815
22:13:58|2.8815
22:13:59|2.8882
22:14:00|2.8859
22:14:02|2.884
22:14:02|2.8826
22:14:04|2.888
22:14:05|2.8848
22:14:07|2.882
22:14:08|2.884
22:14:10|2.8799
22:14:11|2.8784
22:14:13|2.8784
22:14:14|2.8784
22:14:14|2.88
22:14:16|2.88
22:14:17|2.8823
22:14:18|2.8823
22:14:19|2.886
22:14:20|2.886
22:14:21|2.886
22:14:21|2.886
22:14:23|2.886
22:14:23|2.886
22:14:25|2.886
22:14:25|2.886
22:14:27|2.8844
22:14:28|2.8844
22:14:29|2.8844
22:14:30|2.8844
22:14:31|2.8844
22:14:32|2.8844
22:14:33|2.8844
22:14:34|2.8814
22:14:35|2.8784
22:14:36|2.8802
22:14:37|2.8776
22:14:38|2.8776
22:14:39|2.8776
22:14:40|2.8859
22:14:41|2.8814
22:14:42|2.8807
22:14:43|2.8807
22:14:44|2.878
22:14:45|2.878
22:14:46|2.8753
22:14:47|2.8753
22:14:48|2.8739
22:14:49|2.8739
22:14:50|2.8739
22:14:51|2.8736
22:14:52|2.8774
22:14:53|2.8783
22:14:54|2.8805
22:14:55|2.8792
22:14:56|2.8797
22:14:58|2.8797
22:14:59|2.8823
22:15:00|2.8823
22:15:02|2.887
22:15:03|2.8888
22:15:05|2.8888
22:15:07|2.8931
22:15:08|2.8955
22:15:09|2.9002
22:15:11|2.9
22:15:12|2.9019
22:15:14|2.8971
22:15:15|2.8973
22:15:17|2.8947
22:15:17|2.8935
22:15:18|2.8914
22:15:19|2.8968
22:15:20|2.8947
22:15:21|2.8947
22:15:22|2.8947
22:15:24|2.8924
22:15:24|2.8919
22:15:25|2.8901
22:15:27|2.8894
22:15:27|2.8894
22:15:28|2.8894
22:15:29|2.8894
22:15:30|2.8913
22:15:31|2.8913
22:15:32|2.8888
22:15:33|2.8888
22:15:35|2.8888
22:15:37|2.8894
22:15:38|2.89
22:15:39|2.89
22:15:39|2.8943
22:15:41|2.8943
22:15:41|2.8943
22:15:42|2.8897
22:15:44|2.8932
22:15:44|2.8932
22:15:45|2.8932
22:15:47|2.8943
22:15:48|2.8993
22:15:48|2.8974
22:15:49|2.8956
22:15:51|2.8994
22:15:52|2.8995
22:15:52|2.8995
22:15:54|2.8995
22:15:55|2.8995
22:15:56|2.8995
22:15:57|2.8995
22:15:58|2.8993
22:15:59|2.8993
22:15:59|2.8962
22:16:00|2.8993
22:16:02|2.8993
22:16:02|2.8993
22:16:04|2.8993
22:16:06|2.9017
22:16:07|2.9017
22:16:09|2.9051
22:16:10|2.9083
22:16:11|2.9065
22:16:13|2.912
22:16:13|2.9101
22:16:14|2.9138
22:16:15|2.9032
22:16:16|2.9071
22:16:17|2.91
22:16:18|2.9114
22:16:19|2.9114
22:16:20|2.9144
22:16:21|2.9099
22:16:22|2.9102
22:16:23|2.9091
22:16:25|2.9086
22:16:26|2.9086
22:16:27|2.9102
22:16:28|2.9102
22:16:29|2.9101
22:16:31|2.9045
22:16:31|2.9045
22:16:33|2.9066
22:16:34|2.9066
22:16:35|2.9066
22:16:36|2.9066
22:16:37|2.9066
22:16:38|2.9065
22:16:39|2.9013
22:16:40|2.9039
22:16:41|2.9
22:16:42|2.9008
22:16:43|2.9008
22:16:44|2.8981
22:16:45|2.8981
22:16:46|2.8981
22:16:47|2.8981
22:16:48|2.8981
22:16:49|2.8991
22:16:50|2.902
22:16:51|2.9019
22:16:52|2.8983
22:16:53|2.8983
22:16:54|2.8986
22:16:55|2.9
22:16:56|2.9
22:16:57|2.8972
22:16:58|2.9015
22:17:00|2.8991
22:17:00|2.8991
22:17:02|2.8991
22:17:03|2.8972
22:17:05|2.8969
22:17:07|2.8969
22:17:07|2.8969
22:17:09|2.8969
22:17:11|2.9014
22:17:12|2.8976
22:17:13|2.8976
22:17:14|2.8976
22:17:16|2.9015
22:17:17|2.9015
22:17:18|2.8958
22:17:19|2.8964
22:17:20|2.8964
22:17:21|2.8964
22:17:22|2.8978
22:17:23|2.9015
22:17:24|2.9058
22:17:25|2.9058
22:17:26|2.9043
22:17:27|2.9022
22:17:28|2.9021
22:17:30|2.8991
22:17:30|2.8997
22:17:31|2.8997
22:17:33|2.9035
22:17:34|2.9035
22:17:34|2.9035
22:17:36|2.9035
22:17:37|2.9
22:17:38|2.9012
22:17:39|2.8996
22:17:40|2.9024
22:17:41|2.8996
22:17:43|2.9015
22:17:44|2.9015
22:17:45|2.9007
22:17:46|2.8958
22:17:47|2.8958
22:17:48|2.8958
22:17:49|2.8958
22:17:50|2.8958
22:17:50|2.8958
22:17:52|2.8959
22:17:52|2.8961
22:17:54|2.8995
22:17:55|2.8961
22:17:55|2.896
22:17:57|2.896
22:17:57|2.8961
22:17:59|2.8998
22:18:00|2.901
22:18:01|2.8997
22:18:02|2.8997
22:18:02|2.8995
22:18:05|2.9008
22:18:06|2.9008
22:18:08|2.9008
22:18:08|2.8965
22:18:10|2.8965
22:18:11|2.8965
22:18:12|2.9005
22:18:13|2.9012
22:18:15|2.8974
22:18:16|2.8997
22:18:17|2.8997
22:18:18|2.8997
22:18:19|2.8955
22:18:20|2.8935
22:18:21|2.8935
22:18:22|2.8935
22:18:24|2.8967
22:18:24|2.8955
22:18:25|2.8974
22:18:26|2.8974
22:18:28|2.8917
22:18:28|2.89
22:18:29|2.8912
22:18:30|2.8912
22:18:32|2.8878
22:18:33|2.8878
22:18:33|2.8934
22:18:35|2.885
22:18:35|2.8873
22:18:36|2.8873
22:18:38|2.8873
22:18:38|2.8912
22:18:40|2.8912
22:18:40|2.8912
22:18:41|2.8907
22:18:42|2.8907
22:18:43|2.8907
22:18:45|2.8907
22:18:46|2.8837
22:18:46|2.8873
22:18:47|2.8834
22:18:48|2.8846
22:18:49|2.8844
22:18:50|2.8873
22:18:51|2.8876
22:18:53|2.8876
22:18:53|2.8809
22:18:54|2.8788
22:18:55|2.8753
22:18:56|2.8748
22:18:57|2.8727
22:18:58|2.87
22:18:59|2.8749
22:19:00|2.8726
22:19:01|2.875
22:19:02|2.8721
22:19:04|2.8721
22:19:05|2.875
22:19:07|2.8728
22:19:08|2.877
22:19:10|2.8733
22:19:11|2.8733
22:19:12|2.8765
22:19:13|2.8793
22:19:15|2.8776
22:19:15|2.8732
22:19:16|2.8732
22:19:17|2.8772
22:19:18|2.8708
22:19:19|2.8703
22:19:21|2.8703
22:19:21|2.8703
22:19:23|2.8685
22:19:24|2.8702
22:19:25|2.8702
22:19:26|2.8702
22:19:27|2.8664
22:19:28|2.8685
22:19:29|2.8685
22:19:30|2.8685
22:19:31|2.8675
22:19:32|2.8675
22:19:33|2.8719
22:19:34|2.8719
22:19:35|2.8739
22:19:36|2.8699
22:19:37|2.8699
22:19:38|2.8622
22:19:39|2.8578
22:19:40|2.8632
22:19:41|2.8632
22:19:42|2.8632
22:19:43|2.8632
22:19:44|2.8612
22:19:45|2.8592
22:19:46|2.8581
22:19:47|2.8605
22:19:48|2.8608
22:19:49|2.8703
22:19:50|2.8719
22:19:51|2.8666
22:19:52|2.8666
22:19:53|2.8742
22:19:54|2.8781
22:19:55|2.8763
22:19:56|2.8763
22:19:57|2.8783
22:19:58|2.8765
22:19:59|2.8767
22:20:00|2.8781
22:20:01|2.8781
22:20:03|2.8804
22:20:04|2.8809
22:20:05|2.8839
22:20:07|2.89
22:20:08|2.8842
22:20:09|2.8799
22:20:10|2.8799
22:20:10|2.88
22:20:13|2.8809
22:20:14|2.88
22:20:15|2.8798
22:20:16|2.8781
22:20:17|2.8794
22:20:18|2.8716
22:20:19|2.8781
22:20:20|2.8782
22:20:21|2.8742
22:20:22|2.8742
22:20:23|2.8742
22:20:24|2.8693
22:20:25|2.8686
22:20:26|2.8681
22:20:27|2.8711
22:20:28|2.8711
22:20:29|2.8711
22:20:30|2.8705
22:20:31|2.8673
22:20:32|2.8673
22:20:34|2.8684
22:20:35|2.8684
22:20:36|2.8684
22:20:37|2.8633
22:20:38|2.8633
22:20:40|2.8679
22:20:40|2.864
22:20:41|2.864
22:20:42|2.8663
22:20:44|2.8639
22:20:45|2.8639
22:20:45|2.8639
22:20:46|2.8639
22:20:47|2.8647
22:20:48|2.86
22:20:50|2.86
22:20:50|2.8628
22:20:51|2.8628
22:20:52|2.8628
22:20:53|2.8618
22:20:54|2.86
22:20:56|2.8591
22:20:57|2.86
22:20:58|2.859
22:20:59|2.8618
22:21:00|2.8618
22:21:01|2.8618
22:21:02|2.8618
22:21:03|2.8591
22:21:04|2.8618
22:21:06|2.8663
22:21:08|2.8691
22:21:08|2.8643
22:21:10|2.8721
22:21:11|2.8748
22:21:12|2.8681
22:21:13|2.8642
22:21:15|2.8617
22:21:16|2.8617
22:21:17|2.8619
22:21:18|2.8633
22:21:19|2.8628
22:21:20|2.8672
22:21:21|2.8682
22:21:22|2.871
22:21:23|2.8707
22:21:24|2.8694
22:21:25|2.8731
22:21:26|2.8725
22:21:27|2.8646
22:21:28|2.8689
22:21:30|2.8679
22:21:31|2.8679
22:21:32|2.8679
22:21:33|2.8679
22:21:34|2.8679
22:21:35|2.8739
22:21:35|2.8739
22:21:37|2.8703
22:21:38|2.8685
22:21:38|2.8719
22:21:40|2.8725
22:21:42|2.8751
22:21:42|2.8783
22:21:43|2.8783
22:21:44|2.8783
22:21:45|2.8783
22:21:46|2.8759
22:21:47|2.8759
22:21:48|2.8759
22:21:49|2.8773
22:21:50|2.8777
22:21:51|2.8777
22:21:52|2.8777
22:21:53|2.8777
22:21:54|2.8777
22:21:55|2.8758
22:21:56|2.8758
22:21:57|2.8722
22:21:58|2.8722
22:21:59|2.8777
22:22:00|2.8777
22:22:01|2.8757
22:22:02|2.8757
22:22:03|2.8748
22:22:04|2.8748
22:22:05|2.8739
22:22:07|2.87
22:22:08|2.8752
22:22:10|2.8749
22:22:10|2.8729
22:22:12|2.8729
22:22:13|2.8729
22:22:15|2.8729
22:22:16|2.8729
22:22:17|2.873
22:22:18|2.8729
22:22:19|2.8729
22:22:19|2.8729
22:22:22|2.8715
22:22:22|2.8714
22:22:23|2.8721
22:22:24|2.872
22:22:25|2.872
22:22:26|2.872
22:22:28|2.872
22:22:28|2.87
22:22:29|2.8704
22:22:31|2.8704
22:22:32|2.872
22:22:33|2.8729
22:22:34|2.872
22:22:36|2.872
22:22:36|2.872
22:22:37|2.872
22:22:39|2.872
22:22:40|2.872
22:22:41|2.873
22:22:42|2.873
22:22:43|2.8808
22:22:44|2.8808
22:22:45|2.8808
22:22:46|2.879
22:22:48|2.8805
22:22:48|2.8859
22:22:50|2.89
22:22:50|2.8903
22:22:51|2.8903
22:22:52|2.8908
22:22:54|2.8908
22:22:54|2.8908
22:22:56|2.8903
22:22:56|2.8885
22:22:57|2.8904
22:22:59|2.8904
22:22:59|2.8904
22:23:00|2.8888
22:23:01|2.8899
22:23:02|2.8899
22:23:03|2.8899
22:23:04|2.8845
22:23:05|2.8845
22:23:07|2.8845
22:23:08|2.8845
22:23:10|2.8862
22:23:12|2.8789
22:23:13|2.8757
22:23:15|2.8815
22:23:16|2.8805
22:23:17|2.8799
22:23:17|2.8799
22:23:19|2.8815
22:23:20|2.8765
22:23:21|2.8765
22:23:23|2.8773
22:23:23|2.8765
22:23:25|2.8765
22:23:26|2.8794
22:23:27|2.8799
22:23:28|2.8799
22:23:28|2.8799
22:23:30|2.8799
22:23:31|2.8765
22:23:32|2.8744
22:23:33|2.872
22:23:34|2.8684
22:23:36|2.8614
22:23:36|2.8638
22:23:37|2.8661
22:23:38|2.8707
22:23:40|2.8707
22:23:41|2.8749
22:23:41|2.8791
22:23:43|2.8791
22:23:43|2.8791
22:23:46|2.8791
22:23:46|2.8791
22:23:47|2.8791
22:23:48|2.8791
22:23:50|2.8752
22:23:51|2.8756
22:23:52|2.8756
22:23:53|2.8756
22:23:54|2.8756
22:23:55|2.8756
22:23:56|2.8756
22:23:57|2.872
22:23:58|2.8718
22:23:59|2.8718
22:24:00|2.874
22:24:01|2.8727
22:24:03|2.8727
22:24:03|2.8727
22:24:05|2.8782
22:24:05|2.8782
22:24:07|2.8782
22:24:07|2.8782
22:24:09|2.8746
22:24:10|2.8753
22:24:11|2.8794
22:24:12|2.8753
22:24:13|2.8751
22:24:14|2.8751
22:24:15|2.8751
22:24:16|2.8745
22:24:17|2.871
22:24:18|2.871
22:24:19|2.877
22:24:20|2.8753
22:24:21|2.8789
22:24:22|2.8742
22:24:24|2.8742
22:24:24|2.8742
22:24:25|2.8701
22:24:27|2.8672
22:24:28|2.8695
22:24:29|2.8695
22:24:30|2.8672
22:24:31|2.8672
22:24:32|2.8672
22:24:33|2.8672
22:24:34|2.8698
22:24:35|2.8698
22:24:36|2.8698
22:24:37|2.8668
22:24:38|2.8657
22:24:39|2.8657
22:24:40|2.8657
22:24:41|2.8657
22:24:42|2.8657
22:24:43|2.8657
22:24:44|2.8687
22:24:45|2.87
22:24:46|2.8714
22:24:47|2.8714
22:24:49|2.8675
22:24:50|2.87
22:24:51|2.87
22:24:52|2.8741
22:24:53|2.8741
22:24:54|2.8741
22:24:55|2.8759
22:24:56|2.8759
22:24:57|2.8759
22:24:58|2.8734
22:24:59|2.8754
22:25:00|2.8754
22:25:01|2.8754
22:25:02|2.8727
22:25:03|2.8727
22:25:05|2.8727
22:25:06|2.8727
22:25:07|2.8727
22:25:08|2.8727
22:25:09|2.8727
22:25:11|2.8727
22:25:12|2.8727
22:25:14|2.8755
22:25:15|2.8755
22:25:17|2.8755
22:25:18|2.8806
22:25:19|2.8768
22:25:20|2.8768
22:25:21|2.8768
22:25:22|2.8768
22:25:22|2.8768
22:25:24|2.8768
22:25:24|2.8768
22:25:25|2.8755
22:25:27|2.8754
22:25:28|2.8754
22:25:29|2.8754
22:25:30|2.8754
22:25:31|2.8754
22:25:33|2.8754
22:25:34|2.8754
22:25:35|2.8754
22:25:36|2.8754
22:25:37|2.8754
22:25:38|2.8754
22:25:39|2.8736
22:25:39|2.8736
22:25:40|2.8736
22:25:42|2.8736
22:25:43|2.8713
22:25:44|2.8713
22:25:44|2.8749
22:25:45|2.8755
22:25:46|2.8755
22:25:48|2.8755
22:25:49|2.8755
22:25:50|2.8755
22:25:51|2.8754
22:25:52|2.8754
22:25:53|2.8729
22:25:55|2.8714
22:25:55|2.87
22:25:56|2.87
22:25:57|2.8675
22:25:58|2.8713
22:25:59|2.8732
22:26:00|2.8732
22:26:01|2.874
22:26:02|2.874
22:26:03|2.8739
22:26:04|2.8739
22:26:05|2.8739
22:26:06|2.8739
22:26:07|2.8739
22:26:08|2.8755
22:26:09|2.876
22:26:10|2.876
22:26:12|2.876
22:26:14|2.8731
22:26:15|2.8727
22:26:17|2.8727
22:26:18|2.8745
22:26:19|2.8745
22:26:21|2.8745
22:26:22|2.8709
22:26:23|2.8709
22:26:23|2.8709
22:26:25|2.8745
22:26:27|2.874
22:26:28|2.874
22:26:30|2.874
22:26:30|2.874
22:26:31|2.8708
22:26:32|2.8708
22:26:34|2.8745
22:26:34|2.8745
22:26:36|2.8745
22:26:36|2.8745
22:26:37|2.8746
22:26:38|2.8746
22:26:39|2.871
22:26:40|2.871
22:26:41|2.871
22:26:42|2.8755
22:26:43|2.8768
22:26:44|2.8768
22:26:45|2.8813
22:26:46|2.8816
22:26:47|2.8777
22:26:49|2.885
22:26:50|2.885
22:26:51|2.885
22:26:51|2.885
22:26:53|2.885
22:26:54|2.885
22:26:54|2.885
22:26:56|2.8825
22:26:57|2.8807
22:26:58|2.8807
22:26:59|2.8807
22:26:59|2.8836
22:27:00|2.8776
22:27:02|2.8776
22:27:02|2.8754
22:27:05|2.8708
22:27:06|2.8735
22:27:07|2.8733
22:27:07|2.8733
22:27:09|2.8744
22:27:09|2.8747
22:27:11|2.8755
22:27:12|2.8784
22:27:13|2.8784
22:27:14|2.8744
22:27:16|2.8735
22:27:17|2.8727
22:27:19|2.8757
22:27:20|2.8757
22:27:22|2.8709
22:27:23|2.8709
22:27:24|2.8709
22:27:25|2.8735
22:27:27|2.8735
22:27:28|2.87
22:27:29|2.87
22:27:31|2.87
22:27:31|2.872
22:27:32|2.872
22:27:34|2.872
22:27:35|2.8709
22:27:36|2.8726
22:27:37|2.8726
22:27:38|2.8726
22:27:40|2.8726
22:27:41|2.8742
22:27:42|2.8705
22:27:43|2.8705
22:27:45|2.8705
22:27:45|2.8744
22:27:47|2.8744
22:27:47|2.8744
22:27:48|2.8744
22:27:49|2.8744
22:27:50|2.8744
22:27:51|2.8744
22:27:53|2.8744
22:27:53|2.8744
22:27:54|2.8705
22:27:55|2.8705
22:27:56|2.8739
22:27:57|2.8685
22:27:59|2.8637
22:27:59|2.8654
22:28:00|2.8654
22:28:01|2.8685
22:28:02|2.8601
22:28:03|2.8593
22:28:04|2.8593
22:28:06|2.8602
22:28:07|2.8603
22:28:09|2.8652
22:28:10|2.8576
22:28:12|2.8591
22:28:12|2.8629
22:28:14|2.8655
22:28:16|2.8707
22:28:18|2.8654
22:28:18|2.8654
22:28:19|2.8654
22:28:21|2.8627
22:28:22|2.8654
22:28:24|2.8654
22:28:24|2.8636
22:28:26|2.8636
22:28:27|2.8636
22:28:28|2.8625
22:28:29|2.8584
22:28:29|2.8591
22:28:30|2.8591
22:28:31|2.8591
22:28:32|2.8591
22:28:34|2.8626
22:28:35|2.8635
22:28:36|2.8635
22:28:37|2.8655
22:28:38|2.8654
22:28:39|2.8638
22:28:40|2.8638
22:28:41|2.8687
22:28:42|2.8687
22:28:43|2.8654
22:28:44|2.8654
22:28:45|2.8611
22:28:46|2.8611
22:28:47|2.859
22:28:48|2.8522
22:28:49|2.8522
22:28:50|2.8571
22:28:51|2.8601
22:28:53|2.8578
22:28:54|2.8578
22:28:55|2.8578
22:28:56|2.8578
22:28:57|2.8567
22:28:58|2.8549
22:28:59|2.8459
22:29:00|2.8439
22:29:01|2.8439
22:29:02|2.8477
22:29:03|2.8478
22:29:04|2.8444
22:29:06|2.8462
22:29:07|2.8466
22:29:08|2.8464
22:29:09|2.8456
22:29:10|2.8456
22:29:11|2.8456
22:29:12|2.8456
22:29:13|2.8441
22:29:14|2.8467
22:29:16|2.8467
22:29:18|2.8431
22:29:18|2.8401
22:29:20|2.8401
22:29:21|2.8447
22:29:23|2.8446
22:29:24|2.8446
22:29:25|2.8446
22:29:26|2.8446
22:29:27|2.8446
22:29:28|2.8413
22:29:29|2.8413
22:29:30|2.8413
22:29:31|2.8413
22:29:32|2.8479
22:29:34|2.8481
22:29:35|2.8567
22:29:35|2.8578
22:29:37|2.8528
22:29:38|2.8599
22:29:39|2.8594
22:29:41|2.8645
22:29:42|2.8581
22:29:43|2.8586
22:29:43|2.8586
22:29:45|2.8598
22:29:45|2.8598
22:29:47|2.8562
22:29:48|2.8562
22:29:48|2.8559
22:29:50|2.8557
22:29:51|2.8517
22:29:52|2.8511
22:29:53|2.8563
22:29:53|2.8563
22:29:55|2.858
22:29:56|2.8567
22:29:57|2.856
22:29:58|2.8567
22:29:59|2.8567
22:30:00|2.8567
22:30:01|2.8581
22:30:03|2.858
22:30:04|2.858
22:30:05|2.858
22:30:06|2.8531
22:30:07|2.8531
22:30:08|2.8531
22:30:09|2.852
22:30:10|2.852
22:30:11|2.8494
22:30:12|2.8494
22:30:13|2.8505
22:30:15|2.8505
22:30:17|2.844
22:30:18|2.8444
22:30:20|2.8419
22:30:21|2.8444
22:30:22|2.8444
22:30:23|2.8444
22:30:24|2.838
22:30:25|2.8417
22:30:26|2.8418
22:30:27|2.8418
22:30:28|2.8418
22:30:29|2.8418
22:30:31|2.8364
22:30:32|2.8364
22:30:33|2.8366
22:30:34|2.831
22:30:35|2.8345
22:30:36|2.8344
22:30:37|2.8342
22:30:37|2.8341
22:30:39|2.8291
22:30:40|2.8344
22:30:41|2.8283
22:30:42|2.83
22:30:42|2.8296
22:30:43|2.8296
22:30:46|2.8296
22:30:46|2.8296
22:30:47|2.8321
22:30:49|2.8398
22:30:49|2.8352
22:30:50|2.8358
22:30:51|2.8351
22:30:52|2.8337
22:30:53|2.8335
22:30:54|2.8304
22:30:55|2.8317
22:30:56|2.8356
22:30:58|2.8314
22:30:59|2.8314
22:31:00|2.8314
22:31:00|2.8314
22:31:03|2.8396
22:31:04|2.8396
22:31:05|2.8425
22:31:05|2.8396
22:31:06|2.8375
22:31:07|2.8375
22:31:09|2.8384
22:31:09|2.8384
22:31:10|2.8384
22:31:12|2.8402
22:31:12|2.8402
22:31:13|2.8364
22:31:15|2.8395
22:31:15|2.8395
22:31:17|2.8395
22:31:19|2.8357
22:31:21|2.836
22:31:21|2.8355
22:31:22|2.8355
22:31:23|2.8355
22:31:25|2.8355
22:31:26|2.8379
22:31:27|2.838
22:31:28|2.838
22:31:29|2.84
22:31:30|2.8402
22:31:31|2.8402
22:31:32|2.8361
22:31:33|2.838
22:31:34|2.8355
22:31:35|2.8355
22:31:36|2.836
22:31:37|2.8368
22:31:38|2.8388
22:31:39|2.8364
22:31:40|2.8353
22:31:41|2.8353
22:31:43|2.8334
22:31:44|2.83
22:31:45|2.8143
22:31:46|2.8065
22:31:47|2.8
22:31:48|2.8058
22:31:49|2.8136
22:31:50|2.815
22:31:51|2.8195
22:31:52|2.821
22:31:54|2.8222
22:31:55|2.8123
22:31:56|2.8123
22:31:57|2.8177
22:31:58|2.8177
22:31:59|2.8109
22:32:01|2.8109
22:32:02|2.8163
22:32:03|2.8151
22:32:04|2.82
22:32:05|2.8204
22:32:06|2.8217
22:32:07|2.8217
22:32:08|2.8177
22:32:09|2.8241
22:32:10|2.825
22:32:11|2.825
22:32:12|2.8269
22:32:13|2.8221
22:32:14|2.8268
22:32:15|2.8268
22:32:16|2.8268
22:32:17|2.8282
22:32:19|2.8298
22:32:21|2.8298
22:32:21|2.8326
22:32:22|2.8277
22:32:24|2.8276
22:32:25|2.832
22:32:26|2.8308
22:32:27|2.8335
22:32:28|2.8335
22:32:29|2.8357
22:32:30|2.8383
22:32:31|2.8383
22:32:32|2.8383
22:32:33|2.8383
22:32:34|2.8326
22:32:35|2.8326
22:32:36|2.8355
22:32:37|2.8355
22:32:38|2.8355
22:32:40|2.8355
22:32:41|2.8355
22:32:42|2.8355
22:32:43|2.8323
22:32:44|2.8335
22:32:46|2.8336
22:32:47|2.8382
22:32:48|2.8382
22:32:49|2.8341
22:32:50|2.8341
22:32:51|2.834
22:32:52|2.834
22:32:53|2.834
22:32:54|2.834
22:32:55|2.834
22:32:56|2.8326
22:32:57|2.8351
22:32:59|2.8344
22:32:59|2.8346
22:33:00|2.8347
22:33:02|2.8326
22:33:03|2.8326
22:33:04|2.8326
22:33:05|2.831
22:33:06|2.83
22:33:06|2.83
22:33:08|2.8277
22:33:10|2.8297
22:33:10|2.8297
22:33:11|2.8337
22:33:13|2.834
22:33:13|2.8313
22:33:14|2.831
22:33:15|2.8376
22:33:16|2.8376
22:33:17|2.8376
22:33:19|2.8376
22:33:21|2.8354
22:33:23|2.8344
22:33:23|2.8334
22:33:24|2.8334
22:33:26|2.8353
22:33:27|2.8354
22:33:28|2.8375
22:33:29|2.8375
22:33:30|2.8375
22:33:31|2.8375
22:33:32|2.8375
22:33:33|2.8375
22:33:34|2.8375
22:33:35|2.8375
22:33:36|2.8375
22:33:37|2.8335
22:33:38|2.8368
22:33:39|2.8368
22:33:40|2.8368
22:33:41|2.8368
22:33:42|2.8368
22:33:43|2.8368
22:33:44|2.8368
22:33:45|2.83
22:33:46|2.8361
22:33:47|2.8361
22:33:48|2.8361
22:33:49|2.8361
22:33:50|2.8327
22:33:51|2.8327
22:33:52|2.8327
22:33:53|2.8327
22:33:55|2.8327
22:33:56|2.8327
22:33:57|2.8327
22:33:58|2.8342
22:33:59|2.8342
22:34:00|2.8342
22:34:01|2.8342
22:34:03|2.8342
22:34:04|2.832
22:34:05|2.8272
22:34:06|2.8356
22:34:07|2.832
22:34:08|2.8323
22:34:09|2.8323
22:34:10|2.8323
22:34:11|2.8323
22:34:12|2.8323
22:34:13|2.8323
22:34:14|2.8323
22:34:15|2.8323
22:34:16|2.8323
22:34:17|2.8323
22:34:18|2.8323
22:34:19|2.8323
22:34:21|2.8323
22:34:23|2.8323
22:34:24|2.8323
22:34:26|2.8334
22:34:28|2.8352
22:34:28|2.8353
22:34:29|2.8353
22:34:31|2.8353
22:34:32|2.8353
22:34:33|2.8353
22:34:34|2.8353
22:34:35|2.8353
22:34:36|2.8353
22:34:37|2.8329
22:34:38|2.8352
22:34:39|2.8352
22:34:40|2.8352
22:34:41|2.8375
22:34:42|2.84
22:34:44|2.84
22:34:45|2.84
22:34:46|2.84
22:34:46|2.84
22:34:47|2.84
22:34:48|2.84
22:34:50|2.84
22:34:51|2.84
22:34:51|2.84
22:34:52|2.8399
22:34:54|2.8355
22:34:54|2.8356
22:34:56|2.8352
22:34:57|2.8352
22:34:58|2.8352
22:34:59|2.8323
22:35:00|2.8323
22:35:02|2.83
22:35:03|2.83
22:35:03|2.8331
22:35:06|2.833
22:35:06|2.837
22:35:08|2.837
22:35:09|2.8367
22:35:10|2.8367
22:35:11|2.837
22:35:12|2.8343
22:35:13|2.8343
22:35:14|2.8341
22:35:15|2.8338
22:35:16|2.8365
22:35:17|2.8365
22:35:18|2.8338
22:35:19|2.8338
22:35:20|2.8338
22:35:22|2.8338
22:35:23|2.8325
22:35:24|2.8338
22:35:25|2.8338
22:35:27|2.8359
22:35:28|2.8337
22:35:29|2.8365
22:35:31|2.8355
22:35:31|2.8355
22:35:32|2.8318
22:35:34|2.8318
22:35:35|2.8318
22:35:36|2.8318
22:35:38|2.8318
22:35:40|2.8318
22:35:40|2.8318
22:35:42|2.8318
22:35:42|2.8292
22:35:43|2.8292
22:35:44|2.8292
22:35:46|2.8292
22:35:48|2.8318
22:35:49|2.829
22:35:50|2.823
22:35:51|2.8206
22:35:52|2.8176
22:35:53|2.8176
22:35:54|2.8176
22:35:55|2.8251
22:35:56|2.8251
22:35:57|2.8422
22:35:58|2.8357
22:35:59|2.8359
22:36:00|2.8352
22:36:01|2.8352
22:36:02|2.8353
22:36:03|2.833
22:36:04|2.8349
22:36:05|2.8349
22:36:06|2.8349
22:36:07|2.8285
22:36:08|2.8274
22:36:09|2.8319
22:36:10|2.8319
22:36:11|2.8319
22:36:12|2.829
22:36:13|2.829
22:36:14|2.829
22:36:15|2.829
22:36:16|2.8319
22:36:18|2.8319
22:36:19|2.8319
22:36:20|2.8319
22:36:21|2.8319
22:36:23|2.8304
22:36:24|2.8302
22:36:25|2.8302
22:36:26|2.8281
22:36:28|2.8281
22:36:29|2.8281
22:36:30|2.8281
22:36:30|2.8307
22:36:32|2.8382
22:36:33|2.8382
22:36:34|2.8382
22:36:35|2.8358
22:36:36|2.8352
22:36:37|2.8352
22:36:38|2.8375
22:36:39|2.84
22:36:40|2.8391
22:36:41|2.8391
22:36:42|2.8391
22:36:43|2.8346
22:36:44|2.8346
22:36:45|2.8375
22:36:46|2.8375
22:36:47|2.8402
22:36:48|2.8402
22:36:49|2.8403
22:36:50|2.8394
22:36:51|2.8391
22:36:53|2.8443
22:36:54|2.8443
22:36:55|2.841
22:36:55|2.8404
22:36:57|2.8404
22:36:58|2.8451
22:36:59|2.8451
22:37:00|2.8452
22:37:01|2.8465
22:37:02|2.8465
22:37:03|2.8465
22:37:05|2.844
22:37:06|2.8426
22:37:06|2.8451
22:37:08|2.8451
22:37:09|2.8451
22:37:10|2.8413
22:37:11|2.8406
22:37:12|2.8406
22:37:13|2.8435
22:37:15|2.8435
22:37:16|2.8435
22:37:16|2.8435
22:37:17|2.8436
22:37:18|2.8436
22:37:19|2.8448
22:37:21|2.8451
22:37:21|2.8451
22:37:24|2.8451
22:37:25|2.8424
22:37:27|2.8448
22:37:28|2.8424
22:37:29|2.8424
22:37:31|2.8424
22:37:32|2.8405
22:37:34|2.8405
22:37:34|2.8405
22:37:35|2.8405
22:37:36|2.84
22:37:37|2.84
22:37:38|2.84
22:37:39|2.84
22:37:40|2.8366
22:37:41|2.8366
22:37:43|2.8366
22:37:43|2.8366
22:37:44|2.8366
22:37:45|2.8373
22:37:46|2.8373
22:37:47|2.835
22:37:49|2.835
22:37:51|2.835
22:37:51|2.835
22:37:52|2.835
22:37:53|2.835
22:37:54|2.8359
22:37:55|2.8359
22:37:56|2.835
22:37:58|2.835
22:37:58|2.835
22:38:00|2.835
22:38:00|2.8352
22:38:02|2.8352
22:38:03|2.8351
22:38:04|2.835
22:38:05|2.835
22:38:05|2.8355
22:38:07|2.8355
22:38:08|2.8355
22:38:10|2.8355
22:38:11|2.8355
22:38:12|2.8355
22:38:12|2.8355
22:38:15|2.8375
22:38:16|2.8375
22:38:17|2.8375
22:38:18|2.8375
22:38:19|2.8386
22:38:20|2.8386
22:38:21|2.8386
22:38:22|2.8386
22:38:24|2.8375
22:38:26|2.8375
22:38:26|2.8375
22:38:28|2.8363
22:38:28|2.84
22:38:30|2.8394
22:38:31|2.8377
22:38:32|2.8405
22:38:33|2.8405
22:38:35|2.8396
22:38:36|2.8396
22:38:37|2.8396
22:38:38|2.8396
22:38:38|2.8396
22:38:40|2.8396
22:38:40|2.8396
22:38:42|2.8376
22:38:43|2.8376
22:38:44|2.8376
22:38:45|2.8376
22:38:46|2.8376
22:38:47|2.8376
22:38:48|2.8376
22:38:49|2.8376
22:38:50|2.8376
22:38:51|2.84
22:38:52|2.84
22:38:53|2.838
22:38:54|2.8378
22:38:55|2.8378
22:38:56|2.8378
22:38:57|2.8378
22:38:58|2.8378
22:38:59|2.8378
22:39:00|2.8417
22:39:02|2.8417
22:39:03|2.8393
22:39:04|2.84
22:39:05|2.84
22:39:06|2.84
22:39:07|2.8402
22:39:08|2.8402
22:39:09|2.8401
22:39:10|2.8401
22:39:11|2.8401
22:39:12|2.8401
22:39:14|2.8406
22:39:15|2.8406
22:39:16|2.8405
22:39:17|2.8405
22:39:18|2.8405
22:39:19|2.8405
22:39:21|2.8397
22:39:22|2.8397
22:39:23|2.838
22:39:25|2.838
22:39:27|2.8384
22:39:28|2.8384
22:39:29|2.8384
22:39:29|2.8384
22:39:31|2.8384
22:39:33|2.8384
22:39:34|2.8384
22:39:35|2.8387
22:39:36|2.8387
22:39:38|2.8387
22:39:39|2.8385
22:39:40|2.8385
22:39:41|2.8376
22:39:41|2.8376
22:39:43|2.8371
22:39:43|2.8394
22:39:45|2.8352
22:39:46|2.8352
22:39:47|2.8352
22:39:48|2.8347
22:39:49|2.8295
22:39:50|2.8295
22:39:51|2.8295
22:39:51|2.8295
22:39:54|2.82
22:39:54|2.8186
22:39:56|2.818
22:39:56|2.8249
22:39:57|2.8216
22:39:58|2.8216
22:40:00|2.8216
22:40:00|2.8216
22:40:02|2.8275
22:40:03|2.8275
22:40:04|2.8316
22:40:05|2.8316
22:40:06|2.8316
22:40:07|2.8316
22:40:08|2.8316
22:40:10|2.8351
22:40:12|2.8318
22:40:12|2.8332
22:40:13|2.8332
22:40:14|2.8318
22:40:15|2.831
22:40:16|2.8308
22:40:17|2.8308
22:40:18|2.8308
22:40:19|2.8308
22:40:20|2.8308
22:40:21|2.8301
22:40:22|2.8301
22:40:23|2.8323
22:40:24|2.8323
22:40:26|2.83
22:40:27|2.83
22:40:29|2.8075
22:40:29|2.8075
22:40:30|2.812
22:40:31|2.812
22:40:32|2.8074
22:40:34|2.81
22:40:36|2.8078
22:40:36|2.81
22:40:37|2.8122
22:40:38|2.8122
22:40:40|2.8082
22:40:40|2.8051
22:40:41|2.8051
22:40:42|2.8052
22:40:44|2.8041
22:40:45|2.8
22:40:47|2.7998
22:40:47|2.8
22:40:48|2.7985
22:40:50|2.8001
22:40:50|2.8002
22:40:52|2.8002
22:40:53|2.8002
22:40:55|2.7975
22:40:56|2.7975
22:40:57|2.7996
22:40:57|2.7996
22:40:59|2.8
22:40:59|2.8
22:41:00|2.7956
22:41:01|2.7999
22:41:02|2.8034
22:41:03|2.7985
22:41:05|2.8002
22:41:06|2.7975
22:41:07|2.8001
22:41:08|2.8086
22:41:09|2.8127
22:41:10|2.8127
22:41:11|2.8052
22:41:12|2.808
22:41:13|2.8118
22:41:14|2.8092
22:41:15|2.8115
22:41:17|2.8125
22:41:17|2.8118
22:41:19|2.8129
22:41:20|2.8129
22:41:21|2.8129
22:41:22|2.8109
22:41:23|2.8137
22:41:24|2.8127
22:41:25|2.8113
22:41:25|2.806
22:41:28|2.806
22:41:28|2.8099
22:41:29|2.8099
22:41:30|2.8067
22:41:31|2.8067
22:41:32|2.8071
22:41:33|2.8074
22:41:35|2.8037
22:41:35|2.8052
22:41:36|2.809
22:41:38|2.809
22:41:38|2.809
22:41:39|2.8091
22:41:41|2.8085
22:41:42|2.807
22:41:43|2.8063
22:41:44|2.8036
22:41:45|2.8035
22:41:46|2.8047
22:41:47|2.7978
22:41:48|2.7978
22:41:49|2.8029
22:41:50|2.8034
22:41:51|2.7978
22:41:52|2.8
22:41:53|2.8
22:41:54|2.7999
22:41:56|2.8048
22:41:57|2.8068
22:41:58|2.8047
22:41:58|2.81
22:42:00|2.8091
22:42:01|2.8139
22:42:01|2.815
22:42:02|2.81
22:42:04|2.8144
22:42:05|2.8199
22:42:05|2.8215
22:42:07|2.8191
22:42:08|2.8191
22:42:09|2.8212
22:42:10|2.8186
22:42:11|2.8142
22:42:13|2.8158
22:42:14|2.8074
22:42:15|2.8074
22:42:15|2.8074
22:42:17|2.806
22:42:18|2.8071
22:42:18|2.8078
22:42:19|2.8096
22:42:21|2.8054
22:42:22|2.8054
22:42:22|2.8054
22:42:23|2.8054
22:42:25|2.8036
22:42:25|2.8
22:42:26|2.7994
22:42:29|2.7978
22:42:29|2.7978
22:42:30|2.8
22:42:32|2.8
22:42:33|2.7968
22:42:34|2.8018
22:42:35|2.8018
22:42:37|2.7979
22:42:38|2.8
22:42:38|2.8
22:42:39|2.796
22:42:41|2.7937
22:42:42|2.7874
22:42:44|2.7885
22:42:45|2.7921
22:42:46|2.7818
22:42:47|2.7839
22:42:47|2.7768
22:42:48|2.7813
22:42:50|2.7761
22:42:51|2.7797
22:42:52|2.7904
22:42:53|2.7884
22:42:54|2.7928
22:42:55|2.786
22:42:56|2.7802
22:42:57|2.7841
22:42:58|2.7846
22:42:59|2.7846
22:43:00|2.7867
22:43:01|2.7858
22:43:02|2.7874
22:43:04|2.7918
22:43:04|2.7942
22:43:06|2.7926
22:43:08|2.7942
22:43:08|2.7913
22:43:09|2.7947
22:43:11|2.7913
22:43:12|2.7942
22:43:13|2.7948
22:43:14|2.795
22:43:15|2.7929
22:43:16|2.7929
22:43:17|2.8047
22:43:18|2.8049
22:43:19|2.8074
22:43:20|2.8074
22:43:21|2.8066
22:43:22|2.8066
22:43:23|2.8077
22:43:24|2.8127
22:43:25|2.8132
22:43:26|2.8141
22:43:27|2.8141
22:43:28|2.8081
22:43:30|2.8157
22:43:31|2.8162
22:43:33|2.8139
22:43:34|2.8146
22:43:35|2.8146
22:43:36|2.8146
22:43:37|2.8139
22:43:38|2.8146
22:43:39|2.8131
22:43:40|2.8137
22:43:41|2.8149
22:43:42|2.8139
22:43:43|2.8136
22:43:44|2.8115
22:43:45|2.8114
22:43:47|2.8115
22:43:48|2.8123
22:43:49|2.8123
22:43:50|2.8092
22:43:51|2.8123
22:43:52|2.8123
22:43:53|2.8123
22:43:54|2.8115
22:43:55|2.8115
22:43:56|2.8145
22:43:57|2.8166
22:43:58|2.8116
22:43:59|2.816
22:44:00|2.8172
22:44:01|2.8134
22:44:02|2.8134
22:44:03|2.8168
22:44:05|2.8139
22:44:06|2.8139
22:44:06|2.8185
22:44:08|2.8185
22:44:08|2.8244
22:44:10|2.8226
22:44:11|2.8226
22:44:12|2.8231
22:44:12|2.8274
22:44:14|2.8279
22:44:14|2.83
22:44:16|2.83
22:44:17|2.8261
22:44:17|2.8261
22:44:19|2.832
22:44:20|2.8258
22:44:21|2.8262
22:44:21|2.8341
22:44:23|2.832
22:44:23|2.832
22:44:24|2.832
22:44:25|2.832
22:44:27|2.8353
22:44:28|2.8316
22:44:28|2.8345
22:44:29|2.8345
22:44:31|2.8335
22:44:33|2.8297
22:44:34|2.8276
22:44:36|2.8297
22:44:36|2.8299
22:44:37|2.83
22:44:38|2.8281
22:44:40|2.8273
22:44:41|2.8273
22:44:42|2.8273
22:44:44|2.8273
22:44:45|2.8262
22:44:46|2.8249
22:44:47|2.8243
22:44:48|2.8243
22:44:49|2.82
22:44:49|2.8209
22:44:50|2.824
22:44:51|2.8218
22:44:53|2.8243
22:44:55|2.8179
22:44:55|2.823
22:44:56|2.823
22:44:57|2.823
22:44:58|2.823
22:44:59|2.823
22:45:01|2.8211
22:45:02|2.8234
22:45:03|2.8206
22:45:04|2.8206
22:45:05|2.822
22:45:06|2.822
22:45:07|2.822
22:45:08|2.8194
22:45:09|2.8194
22:45:10|2.8184
22:45:12|2.8194
22:45:13|2.8118
22:45:14|2.8114
22:45:14|2.8148
22:45:16|2.8171
22:45:17|2.8143
22:45:18|2.8143
22:45:18|2.8133
22:45:21|2.8181
22:45:22|2.8182
22:45:22|2.8258
22:45:24|2.8258
22:45:24|2.8194
22:45:26|2.8194
22:45:27|2.8194
22:45:27|2.8194
22:45:29|2.8238
22:45:29|2.8208
22:45:31|2.8289
22:45:33|2.8294
22:45:35|2.8338
22:45:36|2.8293
22:45:36|2.8346
22:45:38|2.8312
22:45:40|2.8349
22:45:41|2.8261
22:45:42|2.8332
22:45:43|2.8294
22:45:44|2.8295
22:45:46|2.8272
22:45:48|2.8216
22:45:48|2.8216
22:45:50|2.826
22:45:50|2.8295
22:45:52|2.8299
22:45:53|2.8299
22:45:54|2.8292
22:45:55|2.8318
22:45:56|2.8335
22:45:58|2.832
22:45:58|2.832
22:46:00|2.8335
22:46:01|2.8335
22:46:02|2.832
22:46:04|2.8412
22:46:05|2.8427
22:46:06|2.8383
22:46:07|2.8383
22:46:08|2.8411
22:46:09|2.8425
22:46:10|2.8425
22:46:11|2.8425
22:46:12|2.84
22:46:13|2.8394
22:46:14|2.8377
22:46:15|2.8363
22:46:16|2.842
22:46:17|2.842
22:46:18|2.838
22:46:19|2.838
22:46:20|2.84
22:46:21|2.84
22:46:22|2.84
22:46:24|2.84
22:46:24|2.84
22:46:25|2.84
22:46:27|2.84
22:46:27|2.842
22:46:28|2.84
22:46:30|2.836
22:46:31|2.834
22:46:33|2.834
22:46:34|2.8335
22:46:35|2.8345
22:46:36|2.8347
22:46:37|2.8347
22:46:38|2.8347
22:46:39|2.831
22:46:40|2.8267
22:46:41|2.8218
22:46:42|2.8247
22:46:43|2.8274
22:46:44|2.8274
22:46:45|2.8274
22:46:47|2.8265
22:46:47|2.8239
22:46:49|2.8224
22:46:49|2.8269
22:46:51|2.8269
22:46:52|2.8269
22:46:52|2.8236
22:46:53|2.8225
22:46:54|2.8225
22:46:55|2.8225
22:46:56|2.8225
22:46:58|2.8225
22:46:58|2.8285
22:47:00|2.8236
22:47:01|2.8225
22:47:02|2.82
22:47:03|2.8219
22:47:04|2.824
22:47:05|2.8237
22:47:06|2.8186
22:47:07|2.8225
22:47:08|2.8225
22:47:09|2.8225
22:47:11|2.8174
22:47:11|2.8171
22:47:13|2.8171
22:47:13|2.8166
22:47:15|2.8153
22:47:16|2.8153
22:47:18|2.8143
22:47:18|2.8136
22:47:19|2.8136
22:47:20|2.813
22:47:21|2.8115
22:47:22|2.8096
22:47:23|2.8096
22:47:24|2.8096
22:47:25|2.8142
22:47:26|2.8137
22:47:27|2.8191
22:47:28|2.8136
22:47:30|2.8178
22:47:31|2.8178
22:47:32|2.8178
22:47:32|2.8178
22:47:35|2.8178
22:47:36|2.8178
22:47:38|2.8198
22:47:39|2.8178
22:47:41|2.8178
22:47:41|2.8244
22:47:42|2.8233
22:47:43|2.8233
22:47:44|2.8233
22:47:45|2.8216
22:47:46|2.8234
22:47:48|2.8234
22:47:49|2.8187
22:47:50|2.8187
22:47:51|2.8187
22:47:52|2.8187
22:47:53|2.8187
22:47:54|2.8182
22:47:55|2.8182
22:47:56|2.8162
22:47:57|2.8178
22:47:58|2.8156
22:47:59|2.814
22:48:00|2.814
22:48:01|2.8144
22:48:02|2.8144
22:48:04|2.8115
22:48:05|2.8096
22:48:06|2.8096
22:48:08|2.8096
22:48:09|2.8126
22:48:10|2.8139
22:48:11|2.8139
22:48:11|2.8139
22:48:13|2.814
22:48:14|2.8116
22:48:15|2.8144
22:48:16|2.814
22:48:17|2.814
22:48:18|2.814
22:48:19|2.814
22:48:20|2.8157
22:48:21|2.8178
22:48:22|2.8178
22:48:23|2.821
22:48:24|2.821
22:48:25|2.821
22:48:26|2.825
22:48:27|2.8261
22:48:28|2.83
22:48:30|2.8328
22:48:31|2.8355
22:48:32|2.84
22:48:33|2.8374
22:48:34|2.8374
22:48:35|2.84
22:48:37|2.8376
22:48:37|2.8359
22:48:38|2.8359
22:48:40|2.8339
22:48:41|2.8336
22:48:42|2.8355
22:48:43|2.8324
22:48:45|2.8315
22:48:46|2.8265
22:48:47|2.8257
22:48:49|2.8214
22:48:50|2.8248
22:48:50|2.8262
22:48:52|2.8262
22:48:53|2.8229
22:48:53|2.8229
22:48:54|2.8258
22:48:56|2.8268
22:48:57|2.8263
22:48:57|2.8267
22:48:58|2.8267
22:48:59|2.8258
22:49:01|2.8276
22:49:01|2.827
22:49:03|2.8288
22:49:04|2.8267
22:49:06|2.8285
22:49:06|2.8285
22:49:07|2.8285
22:49:08|2.8285
22:49:10|2.8287
22:49:11|2.8287
22:49:12|2.8334
22:49:13|2.8334
22:49:13|2.8334
22:49:15|2.8334
22:49:16|2.8334
22:49:17|2.8335
22:49:18|2.8335
22:49:18|2.8335
22:49:21|2.8335
22:49:22|2.8316
22:49:23|2.8296
22:49:24|2.8296
22:49:25|2.8331
22:49:26|2.8331
22:49:27|2.8316
22:49:28|2.8316
22:49:29|2.8316
22:49:30|2.8316
22:49:31|2.8353
22:49:32|2.8353
22:49:33|2.8353
22:49:34|2.8353
22:49:36|2.8353
22:49:36|2.8315
22:49:38|2.8334
22:49:39|2.8334
22:49:40|2.829
22:49:41|2.8334
22:49:42|2.8305
22:49:43|2.8305
22:49:44|2.8343
22:49:45|2.831
22:49:46|2.831
22:49:48|2.831
22:49:48|2.831
22:49:49|2.831
22:49:50|2.831
22:49:51|2.831
22:49:53|2.831
22:49:54|2.831
22:49:54|2.831
22:49:56|2.8296
22:49:57|2.8309
22:49:58|2.8351
22:49:59|2.8356
22:50:00|2.8356
22:50:01|2.8351
22:50:02|2.8334
22:50:03|2.8334
22:50:04|2.8334
22:50:05|2.8295
22:50:07|2.833
22:50:08|2.8296
22:50:09|2.8296
22:50:10|2.8296
22:50:11|2.8296
22:50:12|2.8296
22:50:13|2.8334
22:50:14|2.8334
22:50:15|2.8334
22:50:16|2.8334
22:50:17|2.8334
22:50:18|2.8305
22:50:19|2.8305
22:50:20|2.8305
22:50:21|2.8305
22:50:22|2.8305
22:50:23|2.8334
22:50:24|2.8334
22:50:25|2.8319
22:50:26|2.8319
22:50:27|2.8349
22:50:28|2.8349
22:50:29|2.8363
22:50:30|2.8363
22:50:31|2.8363
22:50:32|2.8363
22:50:33|2.8363
22:50:34|2.8363
22:50:35|2.8381
22:50:37|2.8349
22:50:39|2.8362
22:50:40|2.8334
22:50:40|2.832
22:50:42|2.832
22:50:43|2.8362
22:50:44|2.8362
22:50:45|2.8362
22:50:46|2.8362
22:50:47|2.8362
22:50:48|2.8362
22:50:49|2.8362
22:50:50|2.8362
22:50:51|2.8362
22:50:52|2.836
22:50:53|2.836
22:50:54|2.836
22:50:55|2.8382
22:50:57|2.8382
22:50:57|2.8382
22:50:59|2.8382
22:51:00|2.8349
22:51:00|2.8349
22:51:02|2.837
22:51:03|2.837
22:51:05|2.8346
22:51:05|2.8346
22:51:06|2.8346
22:51:07|2.8362
22:51:09|2.8362
22:51:09|2.841
22:51:11|2.841
22:51:11|2.8353
22:51:13|2.8352
22:51:14|2.8351
22:51:15|2.8362
22:51:16|2.8362
22:51:17|2.8388
22:51:18|2.8351
22:51:19|2.8351
22:51:20|2.8349
22:51:21|2.8304
22:51:22|2.8334
22:51:23|2.8334
22:51:24|2.8334
22:51:25|2.8292
22:51:26|2.8316
22:51:27|2.8316
22:51:28|2.8316
22:51:29|2.8316
22:51:30|2.8317
22:51:31|2.8317
22:51:32|2.8357
22:51:33|2.834
22:51:34|2.8372
22:51:35|2.8372
22:51:36|2.8374
22:51:37|2.8374
22:51:39|2.8374
22:51:41|2.8374
22:51:42|2.8374
22:51:44|2.8374
22:51:45|2.8374
22:51:46|2.836
22:51:47|2.8344
22:51:48|2.8329
22:51:49|2.8329
22:51:50|2.8329
22:51:51|2.8329
22:51:52|2.8348
22:51:53|2.8348
22:51:54|2.8348
22:51:56|2.8373
22:51:56|2.8373
22:51:57|2.8373
22:51:59|2.8339
22:51:59|2.8339
22:52:01|2.8339
22:52:02|2.8387
22:52:02|2.8387
22:52:03|2.8387
22:52:04|2.8387
22:52:05|2.8387
22:52:07|2.836
22:52:08|2.836
22:52:10|2.84
22:52:11|2.84
22:52:12|2.8409
22:52:13|2.8409
22:52:14|2.8409
22:52:15|2.8387
22:52:16|2.8349
22:52:17|2.8377
22:52:18|2.8377
22:52:19|2.8377
22:52:20|2.8377
22:52:21|2.8404
22:52:23|2.8404
22:52:23|2.8404
22:52:24|2.8404
22:52:25|2.8404
22:52:27|2.8404
22:52:28|2.8404
22:52:28|2.8369
22:52:29|2.8365
22:52:30|2.8399
22:52:32|2.8399
22:52:32|2.8381
22:52:33|2.8381
22:52:34|2.8365
22:52:36|2.8369
22:52:37|2.8354
22:52:38|2.8345
22:52:39|2.8315
22:52:40|2.8304
22:52:42|2.8275
22:52:43|2.8314
22:52:44|2.8273
22:52:45|2.8264
22:52:46|2.8264
22:52:48|2.8246
22:52:48|2.8225
22:52:50|2.8225
22:52:51|2.8225
22:52:53|2.8184
22:52:53|2.8184
22:52:55|2.8215
22:52:56|2.8215
22:52:57|2.8215
22:52:59|2.8185
22:53:00|2.8185
22:53:00|2.8217
22:53:02|2.822
22:53:02|2.8247
22:53:04|2.8247
22:53:05|2.8247
22:53:06|2.8215
22:53:08|2.8184
22:53:09|2.8185
22:53:10|2.8195
22:53:11|2.8167
22:53:12|2.8162
22:53:13|2.8142
22:53:14|2.8127
22:53:15|2.81
22:53:15|2.8072
22:53:17|2.8072
22:53:18|2.8027
22:53:19|2.8018
22:53:20|2.805
22:53:21|2.8013
22:53:22|2.8011
22:53:23|2.8075
22:53:24|2.8011
22:53:25|2.7965
22:53:26|2.7995
22:53:27|2.803
22:53:28|2.8118
22:53:29|2.8131
22:53:30|2.8119
22:53:31|2.8117
22:53:32|2.8078
22:53:33|2.8078
22:53:34|2.804
22:53:34|2.804
22:53:36|2.8036
22:53:37|2.7978
22:53:38|2.7994
22:53:40|2.8008
22:53:40|2.7987
22:53:42|2.7916
22:53:43|2.7975
22:53:44|2.7956
22:53:44|2.7956
22:53:46|2.7886
22:53:46|2.7948
22:53:48|2.7842
22:53:49|2.784
22:53:51|2.7859
22:53:52|2.7866
22:53:52|2.7874
22:53:53|2.788
22:53:55|2.7896
22:53:56|2.7895
22:53:57|2.7922
22:53:58|2.7922
22:53:59|2.788
22:54:00|2.788
22:54:01|2.7844
22:54:02|2.7816
22:54:03|2.7814
22:54:04|2.7806
22:54:05|2.7852
22:54:07|2.7852
22:54:07|2.7852
22:54:09|2.7852
22:54:10|2.7852
22:54:11|2.787
22:54:12|2.7885
22:54:13|2.7921
22:54:14|2.7929
22:54:15|2.7892
22:54:16|2.7916
22:54:17|2.7967
22:54:18|2.8018
22:54:19|2.8049
22:54:20|2.8092
22:54:21|2.8092
22:54:22|2.8081
22:54:23|2.8046
22:54:23|2.8068
22:54:25|2.8108
22:54:26|2.8049
22:54:27|2.8
22:54:28|2.8012
22:54:29|2.8181
22:54:29|2.8142
22:54:31|2.8133
22:54:31|2.8054
22:54:32|2.8101
22:54:34|2.8092
22:54:35|2.807
22:54:35|2.807
22:54:37|2.807
22:54:37|2.8127
22:54:38|2.8092
22:54:40|2.8094
22:54:42|2.8116
22:54:42|2.8091
22:54:43|2.8091
22:54:44|2.8076
22:54:46|2.8091
22:54:46|2.8091
22:54:48|2.8077
22:54:49|2.8077
22:54:50|2.8095
22:54:52|2.8095
22:54:53|2.8095
22:54:53|2.8095
22:54:54|2.8095
22:54:55|2.8095
22:54:56|2.8025
22:54:58|2.8052
22:54:59|2.8035
22:55:00|2.8014
22:55:02|2.7974
22:55:02|2.7952
22:55:05|2.7976
22:55:06|2.8
22:55:08|2.8
22:55:09|2.8
22:55:11|2.8
22:55:11|2.8
22:55:12|2.8
22:55:14|2.8047
22:55:15|2.8048
22:55:16|2.807
22:55:17|2.81
22:55:18|2.8132
22:55:19|2.8164
22:55:20|2.8164
22:55:21|2.8164
22:55:23|2.8171
22:55:23|2.817
22:55:25|2.8144
22:55:26|2.8142
22:55:26|2.8168
22:55:28|2.8129
22:55:29|2.8129
22:55:30|2.8149
22:55:31|2.8155
22:55:31|2.8145
22:55:33|2.8133
22:55:34|2.8133
22:55:35|2.8133
22:55:36|2.8139
22:55:36|2.8124
22:55:38|2.8124
22:55:39|2.8168
22:55:41|2.8168
22:55:43|2.8168
22:55:44|2.8166
22:55:45|2.8166
22:55:46|2.8172
22:55:47|2.8172
22:55:48|2.8159
22:55:50|2.8094
22:55:51|2.8094
22:55:52|2.806
22:55:53|2.7994
22:55:54|2.8016
22:55:55|2.799
22:55:57|2.8007
22:55:59|2.8007
22:55:59|2.7995
22:56:01|2.798
22:56:01|2.7979
22:56:03|2.7979
22:56:03|2.798
22:56:05|2.8041
22:56:05|2.798
22:56:06|2.7995
22:56:07|2.7995
22:56:08|2.8004
22:56:10|2.7997
22:56:11|2.8045
22:56:11|2.7999
22:56:13|2.7986
22:56:14|2.792
22:56:15|2.7889
22:56:16|2.7875
22:56:17|2.7872
22:56:18|2.7899
22:56:19|2.7898
22:56:20|2.7918
22:56:21|2.7845
22:56:22|2.7845
22:56:24|2.7845
22:56:25|2.7922
22:56:27|2.7864
22:56:28|2.7951
22:56:29|2.7896
22:56:30|2.7892
22:56:31|2.7892
22:56:31|2.7892
22:56:33|2.7846
22:56:34|2.7839
22:56:35|2.7839
22:56:36|2.7839
22:56:37|2.7839
22:56:37|2.7839
22:56:38|2.7839
22:56:40|2.7877
22:56:41|2.7877
22:56:43|2.7837
22:56:43|2.7837
22:56:45|2.7837
22:56:46|2.7837
22:56:47|2.7837
22:56:49|2.7748
22:56:49|2.7636
22:56:51|2.7671
22:56:52|2.7627
22:56:52|2.7668
22:56:54|2.7706
22:56:55|2.7761
22:56:57|2.7808
22:56:58|2.7759
22:56:59|2.7801
22:57:01|2.7742
22:57:02|2.7729
22:57:04|2.7794
22:57:04|2.7832
22:57:05|2.787
22:57:06|2.7909
22:57:07|2.7798
22:57:09|2.7825
22:57:11|2.7783
22:57:12|2.7753
22:57:13|2.7729
22:57:14|2.7729
22:57:15|2.7729
22:57:16|2.7721
22:57:17|2.7729
22:57:18|2.7721
22:57:19|2.776
22:57:20|2.7806
22:57:21|2.7819
22:57:22|2.7818
22:57:23|2.7759
22:57:24|2.7759
22:57:25|2.7726
22:57:26|2.767
22:57:27|2.7692
22:57:28|2.7701
22:57:29|2.7716
22:57:30|2.7717
22:57:31|2.7717
22:57:32|2.7751
22:57:33|2.7708
22:57:34|2.7708
22:57:35|2.7703
22:57:36|2.7702
22:57:37|2.7681
22:57:38|2.7666
22:57:39|2.7678
22:57:40|2.7666
22:57:41|2.7639
22:57:42|2.7639
22:57:43|2.7645
22:57:45|2.7681
22:57:45|2.7681
22:57:47|2.7636
22:57:48|2.7691
22:57:49|2.7648
22:57:50|2.7701
22:57:51|2.7616
22:57:53|2.7676
22:57:54|2.7655
22:57:55|2.769
22:57:56|2.7653
22:57:58|2.7618
22:57:58|2.7618
22:57:59|2.7618
22:58:00|2.7643
22:58:01|2.7643
22:58:02|2.7615
22:58:04|2.7654
22:58:05|2.7654
22:58:06|2.7671
22:58:07|2.7669
22:58:08|2.7649
22:58:10|2.7639
22:58:11|2.7639
22:58:13|2.7647
22:58:13|2.7647
22:58:14|2.7636
22:58:15|2.7636
22:58:16|2.7636
22:58:17|2.7636
22:58:18|2.7636
22:58:19|2.7639
22:58:20|2.7639
22:58:21|2.7639
22:58:22|2.7626
22:58:23|2.7618
22:58:24|2.7612
22:58:25|2.7558
22:58:26|2.751
22:58:27|2.746
22:58:28|2.7412
22:58:29|2.7363
22:58:30|2.7352
22:58:31|2.7317
22:58:32|2.7363
22:58:33|2.7411
22:58:34|2.7312
22:58:35|2.7312
22:58:36|2.734
22:58:37|2.7311
22:58:38|2.7317
22:58:39|2.732
22:58:40|2.732
22:58:41|2.7359
22:58:42|2.7359
22:58:43|2.7355
22:58:45|2.7393
22:58:47|2.74
22:58:48|2.7439
22:58:48|2.7378
22:58:50|2.7356
22:58:50|2.7369
22:58:51|2.7362
22:58:53|2.74
22:58:54|2.7412
22:58:55|2.7356
22:58:56|2.7402
22:58:58|2.7388
22:58:58|2.7323
22:59:01|2.7323
22:59:01|2.7368
22:59:02|2.7368
22:59:04|2.7367
22:59:06|2.7358
22:59:07|2.7291
22:59:08|2.7277
22:59:09|2.7256
22:59:10|2.7235
22:59:11|2.7235
22:59:12|2.7254
22:59:13|2.7225
22:59:14|2.7196
22:59:16|2.7169
22:59:16|2.7144
22:59:18|2.7135
22:59:19|2.7112
22:59:20|2.7138
22:59:21|2.7253
22:59:22|2.7253
22:59:23|2.7213
22:59:24|2.7213
22:59:25|2.7213
22:59:26|2.7213
22:59:27|2.7195
22:59:28|2.7195
22:59:29|2.7226
22:59:30|2.7254
22:59:31|2.7333
22:59:33|2.7237
22:59:34|2.7254
22:59:35|2.7261
22:59:36|2.729
22:59:37|2.7283
22:59:38|2.7283
22:59:39|2.7254
22:59:40|2.7316
22:59:41|2.7316
22:59:42|2.7316
22:59:43|2.7316
22:59:44|2.7254
22:59:46|2.7314
22:59:47|2.7323
22:59:48|2.7316
22:59:49|2.735
22:59:51|2.7333
22:59:52|2.7347
22:59:53|2.7326
22:59:54|2.7346
22:59:55|2.7347
22:59:56|2.7316
22:59:58|2.732
22:59:58|2.7272
23:00:00|2.7272
23:00:01|2.7272
23:00:02|2.7254
23:00:03|2.7279
23:00:04|2.7279
23:00:05|2.7291
23:00:06|2.7244
23:00:07|2.7223
23:00:08|2.7218
23:00:09|2.723
23:00:10|2.7279
23:00:11|2.7312
23:00:12|2.7296
23:00:13|2.7314
23:00:14|2.7281
23:00:15|2.7258
23:00:16|2.7233
23:00:17|2.7201
23:00:18|2.7326
23:00:19|2.7282
23:00:20|2.7295
23:00:21|2.7286
23:00:22|2.7288
23:00:23|2.7284
23:00:24|2.7237
23:00:25|2.7258
23:00:26|2.7267
23:00:27|2.7299
23:00:28|2.7293
23:00:29|2.7241
23:00:30|2.7267
23:00:31|2.7267
23:00:32|2.729
23:00:33|2.729
23:00:34|2.7262
23:00:35|2.7267
23:00:36|2.7246
23:00:37|2.7243
23:00:38|2.7243
23:00:39|2.7243
23:00:41|2.726
23:00:42|2.726
23:00:43|2.7271
23:00:44|2.7233
23:00:45|2.72
23:00:46|2.7214
23:00:48|2.7168
23:00:50|2.7206
23:00:51|2.7155
23:00:53|2.7203
23:00:53|2.7167
23:00:55|2.7214
23:00:56|2.7225
23:00:57|2.7225
23:00:58|2.719
23:00:59|2.7226
23:01:00|2.726
23:01:01|2.723
23:01:03|2.73
23:01:04|2.7316
23:01:05|2.7343
23:01:06|2.7367
23:01:07|2.7367
23:01:09|2.7336
23:01:09|2.7375
23:01:10|2.7424
23:01:12|2.7457
23:01:13|2.7476
23:01:14|2.7543
23:01:15|2.7504
23:01:16|2.7507
23:01:18|2.7496
23:01:18|2.748
23:01:19|2.7505
23:01:20|2.7505
23:01:21|2.7496
23:01:22|2.7514
23:01:23|2.7543
23:01:24|2.7516
23:01:26|2.7533
23:01:27|2.7497
23:01:27|2.7517
23:01:28|2.7539
23:01:30|2.7511
23:01:31|2.7506
23:01:32|2.75
23:01:33|2.7519
23:01:34|2.7484
23:01:35|2.7518
23:01:36|2.7487
23:01:37|2.7517
23:01:38|2.7516
23:01:39|2.7539
23:01:40|2.7567
23:01:42|2.7567
23:01:43|2.7572
23:01:44|2.7555
23:01:45|2.755
23:01:46|2.7588
23:01:48|2.7628
23:01:49|2.7628
23:01:50|2.7591
23:01:52|2.7682
23:01:53|2.7609
23:01:55|2.7626
23:01:56|2.7626
23:01:58|2.7612
23:01:59|2.7628
23:02:00|2.763
23:02:01|2.763
23:02:03|2.7576
23:02:04|2.7598
23:02:06|2.7588
23:02:07|2.7588
23:02:07|2.7561
23:02:09|2.7549
23:02:10|2.751
23:02:11|2.7501
23:02:12|2.7453
23:02:13|2.7456
23:02:15|2.7482
23:02:16|2.7461
23:02:17|2.7466
23:02:18|2.7444
23:02:19|2.7481
23:02:20|2.7437
23:02:21|2.7423
23:02:22|2.7423
23:02:23|2.7484
23:02:25|2.7493
23:02:27|2.7552
23:02:28|2.751
23:02:28|2.7494
23:02:29|2.7479
23:02:30|2.7479
23:02:31|2.7479
23:02:32|2.7479
23:02:33|2.7471
23:02:34|2.7467
23:02:35|2.7467
23:02:36|2.7492
23:02:37|2.7503
23:02:38|2.7503
23:02:39|2.7504
23:02:40|2.7503
23:02:41|2.7503
23:02:42|2.7504
23:02:43|2.7504
23:02:44|2.7503
23:02:45|2.7511
23:02:46|2.7484
23:02:48|2.7484
23:02:50|2.7484
23:02:51|2.7484
23:02:52|2.7516
23:02:54|2.7549
23:02:56|2.7549
23:02:56|2.751
23:02:57|2.751
23:02:58|2.7504
23:03:00|2.7504
23:03:01|2.7426
23:03:03|2.7343
23:03:04|2.7324
23:03:05|2.7302
23:03:06|2.7311
23:03:07|2.733
23:03:08|2.7335
23:03:10|2.7436
23:03:12|2.7445
23:03:12|2.7445
23:03:14|2.7445
23:03:15|2.7445
23:03:16|2.741
23:03:17|2.7343
23:03:18|2.7368
23:03:19|2.7432
23:03:20|2.7432
23:03:21|2.7396
23:03:22|2.7394
23:03:23|2.7394
23:03:24|2.7357
23:03:25|2.7357
23:03:26|2.7357
23:03:27|2.7357
23:03:28|2.739
23:03:29|2.739
23:03:30|2.739
23:03:31|2.739
23:03:32|2.739
23:03:34|2.7407
23:03:35|2.7407
23:03:36|2.7407
23:03:37|2.7407
23:03:38|2.7386
23:03:39|2.7386
23:03:39|2.7407
23:03:41|2.7413
23:03:42|2.7413
23:03:43|2.7413
23:03:44|2.7445
23:03:45|2.7445
23:03:45|2.7445
23:03:47|2.7445
23:03:47|2.7414
23:03:50|2.7367
23:03:50|2.7385
23:03:52|2.7385
23:03:53|2.7397
23:03:54|2.7397
23:03:56|2.7362
23:03:57|2.7343
23:03:58|2.7362
23:03:59|2.7303
23:04:01|2.7334
23:04:01|2.7339
23:04:03|2.7324
23:04:04|2.7324
23:04:06|2.7326
23:04:06|2.73
23:04:07|2.731
23:04:08|2.731
23:04:10|2.7294
23:04:11|2.7269
23:04:13|2.724
23:04:15|2.724
23:04:15|2.7279
23:04:16|2.7276
23:04:17|2.7276
23:04:18|2.7261
23:04:19|2.7259
23:04:20|2.7259
23:04:21|2.7259
23:04:23|2.7268
23:04:24|2.7271
23:04:25|2.7271
23:04:26|2.7271
23:04:27|2.7254
23:04:28|2.733
23:04:29|2.726
23:04:30|2.7257
23:04:31|2.7254
23:04:32|2.724
23:04:33|2.7231
23:04:34|2.722
23:04:35|2.722
23:04:36|2.722
23:04:37|2.72
23:04:38|2.72
23:04:39|2.72
23:04:40|2.72
23:04:41|2.72
23:04:42|2.7221
23:04:43|2.7182
23:04:44|2.7182
23:04:45|2.7182
23:04:46|2.7196
23:04:47|2.7196
23:04:48|2.7179
23:04:49|2.7179
23:04:51|2.7163
23:04:52|2.7148
23:04:53|2.7134
23:04:54|2.7119
23:04:54|2.7112
23:04:56|2.7101
23:04:57|2.7101
23:04:59|2.7118
23:05:00|2.7118
23:05:02|2.7103
23:05:02|2.7136
23:05:04|2.7176
23:05:05|2.7176
23:05:06|2.7156
23:05:08|2.7179
23:05:09|2.7234
23:05:10|2.7229
23:05:11|2.7267
23:05:12|2.7267
23:05:13|2.7292
23:05:14|2.7312
23:05:15|2.735
23:05:16|2.741
23:05:17|2.7435
23:05:18|2.7428
23:05:19|2.7433
23:05:20|2.7439
23:05:21|2.7439
23:05:23|2.7388
23:05:24|2.7376
23:05:25|2.7376
23:05:26|2.7388
23:05:27|2.7381
23:05:28|2.7381
23:05:29|2.739
23:05:30|2.739
23:05:31|2.7354
23:05:32|2.7354
23:05:33|2.7354
23:05:33|2.7354
23:05:35|2.7337
23:05:36|2.7295
23:05:37|2.7295
23:05:38|2.7286
23:05:38|2.7261
23:05:40|2.7291
23:05:41|2.7315
23:05:42|2.7315
23:05:43|2.7315
23:05:43|2.7287
23:05:45|2.7327
23:05:46|2.7327
23:05:47|2.7292
23:05:48|2.7292
23:05:49|2.7292
23:05:50|2.7291
23:05:50|2.7308
23:05:52|2.727
23:05:53|2.727
23:05:55|2.727
23:05:56|2.727
23:05:56|2.7285
23:05:58|2.7292
23:05:59|2.7299
23:06:01|2.7235
23:06:03|2.7272
23:06:04|2.7272
23:06:05|2.7261
23:06:06|2.7265
23:06:07|2.7265
23:06:08|2.7256
23:06:09|2.7235
23:06:11|2.7296
23:06:12|2.7296
23:06:12|2.7268
23:06:14|2.7256
23:06:14|2.7256
23:06:16|2.7281
23:06:17|2.7283
23:06:18|2.7283
23:06:19|2.7283
23:06:20|2.7283
23:06:21|2.7308
23:06:22|2.7308
23:06:23|2.7285
23:06:24|2.7348
23:06:25|2.7377
23:06:26|2.7377
23:06:28|2.7346
23:06:29|2.7346
23:06:30|2.7346
23:06:31|2.7346
23:06:32|2.7346
23:06:32|2.7333
23:06:34|2.7348
23:06:35|2.7331
23:06:36|2.731
23:06:37|2.731
23:06:38|2.7287
23:06:39|2.7283
23:06:40|2.7283
23:06:41|2.7283
23:06:42|2.7294
23:06:43|2.7291
23:06:44|2.7281
23:06:45|2.7315
23:06:46|2.7315
23:06:47|2.7315
23:06:48|2.728
23:06:49|2.728
23:06:49|2.7289
23:06:51|2.7287
23:06:53|2.7321
23:06:53|2.7293
23:06:54|2.7285
23:06:56|2.7285
23:06:57|2.7285
23:06:58|2.7285
23:06:59|2.7285
23:07:01|2.731
23:07:03|2.731
23:07:03|2.7297
23:07:05|2.7273
23:07:06|2.7307
23:07:07|2.7307
23:07:08|2.7272
23:07:10|2.7272
23:07:11|2.7289
23:07:12|2.729
23:07:14|2.7285
23:07:14|2.7285
23:07:16|2.7285
23:07:17|2.7285
23:07:17|2.7285
23:07:18|2.7285
23:07:20|2.7285
23:07:20|2.7278
23:07:22|2.7285
23:07:23|2.7285
23:07:24|2.7285
23:07:25|2.7285
23:07:26|2.7285
23:07:26|2.728
23:07:28|2.728
23:07:28|2.728
23:07:29|2.728
23:07:31|2.7299
23:07:31|2.7299
23:07:33|2.728
23:07:34|2.728
23:07:35|2.728
23:07:36|2.728
23:07:37|2.728
23:07:38|2.728
23:07:39|2.7299
23:07:40|2.7262
23:07:42|2.7262
23:07:44|2.7262
23:07:44|2.7262
23:07:45|2.728
23:07:47|2.728
23:07:48|2.728
23:07:49|2.728
23:07:50|2.728
23:07:51|2.728
23:07:52|2.728
23:07:54|2.7297
23:07:55|2.7324
23:07:56|2.7305
23:07:57|2.7305
23:07:58|2.7305
23:08:00|2.7336
23:08:01|2.7334
23:08:01|2.7334
23:08:03|2.7334
23:08:04|2.7334
23:08:05|2.7343
23:08:06|2.7344
23:08:07|2.7344
23:08:09|2.7354
23:08:09|2.7377
23:08:10|2.74
23:08:11|2.745
23:08:12|2.7471
23:08:13|2.7499
23:08:14|2.752
23:08:15|2.7536
23:08:16|2.7499
23:08:17|2.7498
23:08:19|2.7462
23:08:19|2.7462
23:08:20|2.7507
23:08:21|2.7507
23:08:22|2.7448
23:08:23|2.7461
23:08:24|2.7458
23:08:25|2.745
23:08:26|2.7478
23:08:27|2.7507
23:08:28|2.7507
23:08:29|2.7448
23:08:30|2.7471
23:08:31|2.7524
23:08:32|2.7483
23:08:33|2.7483
23:08:35|2.75
23:08:35|2.7453
23:08:36|2.7429
23:08:37|2.7429
23:08:38|2.7429
23:08:39|2.7409
23:08:40|2.7381
23:08:41|2.7381
23:08:42|2.7391
23:08:43|2.7381
23:08:45|2.7381
23:08:45|2.7402
23:08:46|2.7402
23:08:48|2.7406
23:08:49|2.7435
23:08:50|2.7444
23:08:51|2.7429
23:08:52|2.7429
23:08:53|2.7429
23:08:55|2.7429
23:08:56|2.7429
23:08:58|2.7399
23:08:59|2.7399
23:09:00|2.7404
23:09:02|2.7384
23:09:02|2.7401
23:09:04|2.7401
23:09:05|2.7429
23:09:07|2.745
23:09:08|2.745
23:09:09|2.7463
23:09:10|2.7464
23:09:11|2.7464
23:09:12|2.7461
23:09:13|2.7467
23:09:14|2.7467
23:09:15|2.75
23:09:16|2.7503
23:09:17|2.7503
23:09:19|2.752
23:09:19|2.752
23:09:21|2.7481
23:09:21|2.7457
23:09:22|2.7486
23:09:24|2.7486
23:09:25|2.749
23:09:26|2.749
23:09:27|2.7452
23:09:28|2.7452
23:09:29|2.7452
23:09:30|2.7495
23:09:31|2.7495
23:09:32|2.7495
23:09:33|2.7495
23:09:34|2.7495
23:09:35|2.7503
23:09:36|2.7503
23:09:37|2.7503
23:09:38|2.7503
23:09:39|2.75
23:09:40|2.7509
23:09:41|2.7504
23:09:42|2.7533
23:09:43|2.7476
23:09:44|2.7518
23:09:45|2.7519
23:09:46|2.752
23:09:47|2.752
23:09:48|2.752
23:09:49|2.751
23:09:50|2.7532
23:09:51|2.7532
23:09:52|2.7532
23:09:53|2.7545
23:09:54|2.7545
23:09:55|2.7588
23:09:57|2.76
23:09:58|2.76
23:09:59|2.7599
23:10:00|2.76
23:10:01|2.76
23:10:01|2.76
23:10:04|2.76
23:10:05|2.76
23:10:06|2.7564
23:10:08|2.7561
23:10:09|2.7544
23:10:10|2.7534
23:10:11|2.755
23:10:12|2.755
23:10:13|2.7508
23:10:14|2.7508
23:10:15|2.7548
23:10:16|2.7548
23:10:17|2.7548
23:10:18|2.7548
23:10:19|2.7548
23:10:20|2.7517
23:10:21|2.7508
23:10:22|2.7509
23:10:23|2.7501
23:10:24|2.7503
23:10:25|2.7543
23:10:26|2.7467
23:10:27|2.7467
23:10:29|2.7481
23:10:30|2.7481
23:10:30|2.7504
23:10:32|2.7502
23:10:32|2.7468
23:10:34|2.7468
23:10:35|2.7468
23:10:36|2.7508
23:10:36|2.7508
23:10:37|2.7508
23:10:38|2.7511
23:10:39|2.751
23:10:41|2.7537
23:10:42|2.7537
23:10:43|2.7497
23:10:43|2.75
23:10:44|2.7498
23:10:45|2.7508
23:10:47|2.7508
23:10:48|2.7508
23:10:48|2.755
23:10:49|2.755
23:10:50|2.7537
23:10:51|2.7537
23:10:52|2.7537
23:10:54|2.7537
23:10:54|2.7537
23:10:56|2.7537
23:10:57|2.7537
23:10:58|2.755
23:11:00|2.7549
23:11:01|2.7549
23:11:02|2.7549
23:11:04|2.7549
23:11:06|2.7549
23:11:07|2.7549
23:11:09|2.7549
23:11:10|2.7544
23:11:11|2.7544
23:11:13|2.7544
23:11:13|2.7544
23:11:14|2.7544
23:11:15|2.7559
23:11:16|2.757
23:11:17|2.7557
23:11:18|2.7557
23:11:19|2.7557
23:11:20|2.7594
23:11:21|2.7594
23:11:22|2.7609
23:11:24|2.7635
23:11:25|2.7636
23:11:26|2.7639
23:11:27|2.7675
23:11:28|2.7675
23:11:29|2.7637
23:11:30|2.7643
23:11:31|2.7643
23:11:32|2.7618
23:11:34|2.7637
23:11:34|2.7637
23:11:36|2.7637
23:11:37|2.7637
23:11:38|2.765
23:11:38|2.7619
23:11:39|2.7661
23:11:41|2.7628
23:11:42|2.7623
23:11:43|2.7667
23:11:44|2.7624
23:11:45|2.7633
23:11:45|2.7633
23:11:46|2.7668
23:11:48|2.7633
23:11:48|2.7633
23:11:50|2.761
23:11:50|2.7658
23:11:51|2.7609
23:11:53|2.7609
23:11:53|2.7659
23:11:54|2.7654
23:11:56|2.7667
23:11:57|2.7668
23:11:58|2.7639
23:11:59|2.7637
23:12:01|2.7675
23:12:03|2.7643
23:12:04|2.7686
23:12:05|2.7695
23:12:07|2.77
23:12:08|2.7675
23:12:09|2.77
23:12:09|2.775
23:12:10|2.77
23:12:12|2.7718
23:12:13|2.7751
23:12:15|2.7704
23:12:15|2.7718
23:12:16|2.7738
23:12:18|2.7756
23:12:19|2.7756
23:12:20|2.7756
23:12:22|2.7718
23:12:22|2.771
23:12:23|2.77
23:12:24|2.77
23:12:25|2.77
23:12:26|2.7683
23:12:27|2.7718
23:12:28|2.7683
23:12:29|2.7696
23:12:30|2.7716
23:12:31|2.7676
23:12:33|2.7677
23:12:33|2.7675
23:12:34|2.7648
23:12:35|2.7606
23:12:36|2.7585
23:12:38|2.7568
23:12:39|2.7582
23:12:40|2.7583
23:12:41|2.7573
23:12:42|2.7573
23:12:43|2.7573
23:12:44|2.7605
23:12:45|2.7605
23:12:46|2.7573
23:12:47|2.7608
23:12:48|2.7605
23:12:49|2.7605
23:12:50|2.7605
23:12:51|2.7605
23:12:52|2.7594
23:12:53|2.7598
23:12:54|2.7598
23:12:55|2.7598
23:12:56|2.76
23:12:57|2.7598
23:12:59|2.7619
23:13:00|2.7606
23:13:01|2.7606
23:13:02|2.7606
23:13:03|2.7619
23:13:05|2.7607
23:13:06|2.7607
23:13:06|2.7607
23:13:08|2.7607
23:13:09|2.7607
23:13:11|2.7598
23:13:11|2.7587
23:13:12|2.7587
23:13:13|2.7587
23:13:15|2.7574
23:13:15|2.7529
23:13:17|2.7534
23:13:17|2.7537
23:13:19|2.7562
23:13:19|2.7587
23:13:20|2.7587
23:13:21|2.7587
23:13:22|2.7587
23:13:24|2.7587
23:13:24|2.7587
23:13:25|2.758
23:13:26|2.7566
23:13:27|2.7566
23:13:28|2.7569
23:13:29|2.7569
23:13:30|2.7581
23:13:31|2.7581
23:13:32|2.7587
23:13:34|2.7587
23:13:35|2.7629
23:13:36|2.7603
23:13:37|2.7675
23:13:38|2.7675
23:13:39|2.7687
23:13:40|2.764
23:13:41|2.764
23:13:42|2.764
23:13:43|2.7671
23:13:44|2.764
23:13:45|2.764
23:13:46|2.764
23:13:47|2.764
23:13:48|2.764
23:13:49|2.764
23:13:50|2.7672
23:13:51|2.7698
23:13:52|2.77
23:13:53|2.7677
23:13:54|2.7677
23:13:55|2.7718
23:13:57|2.7718
23:13:58|2.768
23:14:00|2.7718
23:14:00|2.7673
23:14:01|2.764
23:14:03|2.7658
23:14:05|2.7681
23:14:05|2.7681
23:14:07|2.7695
23:14:09|2.7665
23:14:10|2.7687
23:14:11|2.7654
23:14:13|2.7649
23:14:14|2.7648
23:14:14|2.7663
23:14:16|2.7663
23:14:17|2.7678
23:14:18|2.7684
23:14:18|2.7684
23:14:19|2.77
23:14:21|2.77
23:14:22|2.77
23:14:23|2.768
23:14:24|2.7662
23:14:25|2.7662
23:14:25|2.7663
23:14:26|2.7648
23:14:28|2.7648
23:14:29|2.7648
23:14:30|2.7648
23:14:30|2.7662
23:14:32|2.7658
23:14:33|2.7658
23:14:34|2.7638
23:14:35|2.7638
23:14:35|2.7638
23:14:37|2.7654
23:14:38|2.7654
23:14:39|2.7659
23:14:39|2.7659
23:14:41|2.7648
23:14:41|2.7648
23:14:42|2.7648
23:14:43|2.7648
23:14:44|2.7648
23:14:45|2.7648
23:14:46|2.7648
23:14:47|2.7648
23:14:49|2.7648
23:14:50|2.7648
23:14:51|2.7648
23:14:51|2.7648
23:14:53|2.7694
23:14:54|2.7694
23:14:54|2.7694
23:14:55|2.765
23:14:56|2.7638
23:14:58|2.7638
23:14:59|2.7659
23:15:01|2.7659
23:15:02|2.7678
23:15:03|2.7658
23:15:05|2.7649
23:15:06|2.7648
23:15:08|2.7698
23:15:10|2.7678
23:15:10|2.7712
23:15:11|2.7718
23:15:13|2.7718
23:15:13|2.7687
23:15:14|2.7662
23:15:15|2.7756
23:15:17|2.7742
23:15:17|2.7687
23:15:18|2.7676
23:15:19|2.7676
23:15:20|2.7676
23:15:21|2.7662
23:15:23|2.7676
23:15:24|2.7661
23:15:25|2.7661
23:15:26|2.7661
23:15:27|2.7661
23:15:28|2.7633
23:15:29|2.7665
23:15:30|2.7665
23:15:31|2.7665
23:15:32|2.7665
23:15:34|2.7632
23:15:35|2.7633
23:15:36|2.761
23:15:36|2.761
23:15:37|2.761
23:15:39|2.7609
23:15:40|2.761
23:15:41|2.76
23:15:42|2.7576
23:15:43|2.7576
23:15:44|2.7576
23:15:45|2.7566
23:15:46|2.756
23:15:47|2.756
23:15:48|2.7545
23:15:49|2.7518
23:15:50|2.7504
23:15:51|2.7469
23:15:52|2.7519
23:15:53|2.7518
23:15:54|2.7518
23:15:55|2.7518
23:15:56|2.7509
23:15:58|2.7536
23:15:59|2.7536
23:16:00|2.7536
23:16:02|2.7491
23:16:04|2.7518
23:16:05|2.7531
23:16:07|2.7503
23:16:08|2.7503
23:16:08|2.7503
23:16:10|2.7503
23:16:11|2.7503
23:16:11|2.7503
23:16:13|2.7471
23:16:15|2.7438
23:16:17|2.7478
23:16:18|2.7448
23:16:19|2.7444
23:16:20|2.7422
23:16:21|2.74
23:16:22|2.7387
23:16:23|2.7363
23:16:23|2.7334
23:16:25|2.7334
23:16:26|2.732
23:16:27|2.7339
23:16:28|2.7337
23:16:29|2.7303
23:16:30|2.732
23:16:31|2.732
23:16:32|2.7373
23:16:34|2.7373
23:16:35|2.7375
23:16:36|2.7375
23:16:36|2.7375
23:16:37|2.7375
23:16:38|2.7375
23:16:40|2.7375
23:16:41|2.7353
23:16:42|2.7353
23:16:43|2.7374
23:16:45|2.7334
23:16:45|2.7334
23:16:46|2.735
23:16:48|2.7368
23:16:48|2.7368
23:16:49|2.7368
23:16:50|2.7368
23:16:51|2.7368
23:16:52|2.7345
23:16:53|2.7323
23:16:54|2.7323
23:16:55|2.7325
23:16:56|2.7345
23:16:57|2.7345
23:16:59|2.7307
23:16:59|2.7307
23:17:00|2.7348
23:17:01|2.7348
23:17:03|2.7368
23:17:05|2.7368
23:17:06|2.7368
23:17:07|2.7348
23:17:09|2.7402
23:17:10|2.7361
23:17:11|2.7361
23:17:13|2.7364
23:17:14|2.7352
23:17:15|2.7386
23:17:15|2.7386
23:17:17|2.7314
23:17:18|2.7371
23:17:19|2.7383
23:17:21|2.7383
23:17:22|2.7343
23:17:23|2.7343
23:17:24|2.7343
23:17:25|2.7314
23:17:26|2.73
23:17:27|2.73
23:17:28|2.73
23:17:29|2.7258
23:17:30|2.7294
23:17:31|2.7276
23:17:32|2.7276
23:17:33|2.7299
23:17:34|2.73
23:17:35|2.73
23:17:36|2.7258
23:17:37|2.7258
23:17:38|2.7258
23:17:39|2.7258
23:17:41|2.7258
23:17:42|2.7258
23:17:42|2.7303
23:17:44|2.7303
23:17:45|2.7258
23:17:45|2.7313
23:17:46|2.7346
23:17:47|2.7374
23:17:49|2.7295
23:17:50|2.7363
23:17:51|2.733
23:17:51|2.7312
23:17:52|2.7312
23:17:53|2.73
23:17:55|2.7327
23:17:56|2.7336
23:17:57|2.734
23:17:58|2.734
23:17:58|2.7334
23:17:59|2.7334
23:18:01|2.732
23:18:02|2.732
23:18:03|2.7359
23:18:04|2.7359
23:18:06|2.7338
23:18:07|2.7338
23:18:08|2.7338
23:18:09|2.7338
23:18:10|2.7338
23:18:12|2.7381
23:18:13|2.735
23:18:14|2.7379
23:18:15|2.7379
23:18:16|2.7379
23:18:17|2.7379
23:18:18|2.7403
23:18:19|2.7397
23:18:20|2.7401
23:18:21|2.7401
23:18:22|2.7401
23:18:23|2.7409
23:18:24|2.7409
23:18:25|2.7409
23:18:26|2.7409
23:18:27|2.741
23:18:28|2.741
23:18:29|2.7377
23:18:30|2.7367
23:18:31|2.739
23:18:32|2.7407
23:18:33|2.7407
23:18:34|2.7407
23:18:35|2.7412
23:18:36|2.7346
23:18:38|2.7381
23:18:39|2.7381
23:18:40|2.7381
23:18:41|2.7392
23:18:42|2.7392
23:18:43|2.7392
23:18:44|2.7401
23:18:44|2.7401
23:18:45|2.7392
23:18:47|2.7392
23:18:47|2.7392
23:18:49|2.7392
23:18:49|2.7392
23:18:50|2.7392
23:18:52|2.7392
23:18:53|2.738
23:18:54|2.7416
23:18:54|2.7416
23:18:55|2.7416
23:18:56|2.7435
23:18:58|2.7435
23:18:59|2.7405
23:18:59|2.7404
23:19:00|2.74
23:19:01|2.7438
23:19:02|2.741
23:19:04|2.741
23:19:05|2.7404
23:19:07|2.7404
23:19:08|2.7365
23:19:09|2.7399
23:19:09|2.7406
23:19:11|2.7406
23:19:12|2.7406
23:19:12|2.7396
23:19:15|2.7396
23:19:16|2.7396
23:19:17|2.7396
23:19:18|2.7396
23:19:19|2.7395
23:19:20|2.7396
23:19:21|2.7389
23:19:22|2.7389
23:19:23|2.7379
23:19:24|2.7379
23:19:25|2.7393
23:19:26|2.7393
23:19:27|2.7393
23:19:28|2.7379
23:19:29|2.7379
23:19:30|2.7379
23:19:31|2.7388
23:19:32|2.7373
23:19:33|2.7368
23:19:34|2.7368
23:19:35|2.7368
23:19:36|2.7368
23:19:37|2.7368
23:19:38|2.7368
23:19:39|2.7368
23:19:40|2.7368
23:19:41|2.7394
23:19:42|2.7385
23:19:43|2.7381
23:19:44|2.737
23:19:45|2.737
23:19:46|2.737
23:19:47|2.737
23:19:48|2.7338
23:19:49|2.7301
23:19:50|2.7301
23:19:51|2.7301
23:19:52|2.7301
23:19:53|2.7301
23:19:54|2.73
23:19:55|2.728
23:19:56|2.7326
23:19:57|2.7326
23:19:58|2.7278
23:19:59|2.7279
23:20:00|2.7278
23:20:01|2.7278
23:20:02|2.7278
23:20:03|2.7278
23:20:04|2.7278
23:20:06|2.7278
23:20:07|2.7261
23:20:08|2.7261
23:20:09|2.73
23:20:10|2.73
23:20:12|2.73
23:20:14|2.73
23:20:14|2.73
23:20:15|2.73
23:20:16|2.73
23:20:18|2.73
23:20:20|2.7258
23:20:21|2.727
23:20:22|2.7276
23:20:23|2.7276
23:20:24|2.7289
23:20:25|2.7289
23:20:26|2.7249
23:20:27|2.7249
23:20:28|2.7274
23:20:29|2.7274
23:20:30|2.7274
23:20:31|2.7215
23:20:32|2.7215
23:20:33|2.7215
23:20:34|2.7215
23:20:35|2.7215
23:20:36|2.7215
23:20:37|2.72
23:20:38|2.7248
23:20:39|2.7217
23:20:40|2.7217
23:20:41|2.7217
23:20:42|2.7249
23:20:43|2.7279
23:20:44|2.7227
23:20:45|2.7227
23:20:46|2.7227
23:20:47|2.7227
23:20:48|2.7223
23:20:50|2.7223
23:20:51|2.7223
23:20:52|2.725
23:20:53|2.725
23:20:54|2.7293
23:20:55|2.7299
23:20:56|2.7299
23:20:57|2.7261
23:20:58|2.7261
23:20:59|2.7256
23:21:00|2.7256
23:21:01|2.7286
23:21:02|2.7246
23:21:02|2.7266
23:21:04|2.7266
23:21:05|2.7266
23:21:07|2.7266
23:21:08|2.725
23:21:09|2.724
23:21:11|2.724
23:21:12|2.7264
23:21:13|2.7264
23:21:14|2.724
23:21:15|2.7229
23:21:16|2.7205
23:21:17|2.7205
23:21:18|2.717
23:21:19|2.717
23:21:20|2.72
23:21:21|2.72
23:21:22|2.72
23:21:23|2.72
23:21:24|2.7184
23:21:25|2.7165
23:21:26|2.7165
23:21:27|2.7171
23:21:28|2.7128
23:21:29|2.7128
23:21:30|2.7128
23:21:31|2.7131
23:21:32|2.7131
23:21:34|2.7131
23:21:35|2.7131
23:21:36|2.7129
23:21:37|2.7128
23:21:38|2.7128
23:21:39|2.7128
23:21:40|2.7156
23:21:41|2.7156
23:21:41|2.7157
23:21:43|2.7157
23:21:44|2.7146
23:21:45|2.7134
23:21:46|2.7134
23:21:47|2.7178
23:21:48|2.7159
23:21:49|2.7159
23:21:49|2.7159
23:21:50|2.7134
23:21:52|2.7134
23:21:53|2.7134
23:21:54|2.7134
23:21:55|2.71
23:21:56|2.7095
23:21:58|2.709
23:21:59|2.709
23:21:59|2.7107
23:22:01|2.7083
23:22:01|2.712
23:22:02|2.712
23:22:04|2.7098
23:22:05|2.7143
23:22:06|2.7098
23:22:07|2.7078
23:22:09|2.7121
23:22:11|2.709
23:22:12|2.7085
23:22:13|2.7085
23:22:14|2.7064
23:22:15|2.7064
23:22:16|2.7065
23:22:18|2.71
23:22:19|2.71
23:22:19|2.71
23:22:21|2.7051
23:22:22|2.7071
23:22:23|2.7043
23:22:24|2.7071
23:22:25|2.7065
23:22:26|2.7065
23:22:27|2.7061
23:22:28|2.7061
23:22:30|2.7058
23:22:31|2.7059
23:22:31|2.7058
23:22:33|2.7046
23:22:33|2.7076
23:22:34|2.7076
23:22:35|2.7058
23:22:36|2.7075
23:22:37|2.7075
23:22:38|2.7061
23:22:40|2.7081
23:22:40|2.71
23:22:42|2.718
23:22:43|2.7185
23:22:43|2.7186
23:22:44|2.7186
23:22:45|2.714
23:22:47|2.7175
23:22:48|2.7134
23:22:49|2.7135
23:22:51|2.7193
23:22:52|2.7134
23:22:53|2.7134
23:22:54|2.7163
23:22:54|2.7163
23:22:56|2.7163
23:22:57|2.7163
23:22:58|2.7163
23:22:59|2.7164
23:22:59|2.7234
23:23:01|2.725
23:23:02|2.7306
23:23:02|2.7316
23:23:04|2.7268
23:23:05|2.7363
23:23:06|2.7363
23:23:07|2.7337
23:23:09|2.7293
23:23:10|2.7266
23:23:12|2.7271
23:23:13|2.7261
23:23:14|2.726
23:23:15|2.7246
23:23:16|2.7283
23:23:17|2.7282
23:23:18|2.7271
23:23:19|2.7283
23:23:20|2.7283
23:23:21|2.7283
23:23:22|2.7257
23:23:23|2.7248
23:23:24|2.7271
23:23:25|2.7226
23:23:26|2.7218
23:23:27|2.7239
23:23:28|2.7253
23:23:29|2.726
23:23:30|2.726
23:23:31|2.726
23:23:32|2.7243
23:23:34|2.7228
23:23:34|2.7218
23:23:36|2.72
23:23:37|2.72
23:23:38|2.725
23:23:39|2.7219
23:23:41|2.7219
23:23:41|2.7219
23:23:42|2.7219
23:23:43|2.725
23:23:44|2.725
23:23:45|2.725
23:23:46|2.725
23:23:47|2.725
23:23:48|2.725
23:23:49|2.724
23:23:50|2.7267
23:23:51|2.7239
23:23:52|2.7234
23:23:53|2.7221
23:23:54|2.7221
23:23:55|2.7221
23:23:56|2.7221
23:23:57|2.7252
23:23:58|2.7273
23:23:59|2.73
23:24:00|2.7261
23:24:01|2.7291
23:24:02|2.7261
23:24:03|2.7261
23:24:04|2.7229
23:24:05|2.7225
23:24:06|2.7264
23:24:08|2.7223
23:24:10|2.7232
23:24:11|2.7231
23:24:12|2.7231
23:24:13|2.7231
23:24:14|2.7231
23:24:16|2.7226
23:24:17|2.7226
23:24:19|2.715
23:24:20|2.715
23:24:21|2.7101
23:24:21|2.7119
23:24:23|2.7116
23:24:24|2.7112
23:24:25|2.7157
23:24:26|2.7157
23:24:27|2.7156
23:24:28|2.7156
23:24:30|2.7155
23:24:30|2.7155
23:24:32|2.7155
23:24:33|2.714
23:24:33|2.714
23:24:35|2.714
23:24:35|2.714
23:24:37|2.714
23:24:39|2.7152
23:24:39|2.7162
23:24:41|2.7162
23:24:42|2.7162
23:24:42|2.7217
23:24:44|2.719
23:24:45|2.718
23:24:45|2.718
23:24:46|2.718
23:24:48|2.718
23:24:48|2.7153
23:24:49|2.7151
23:24:50|2.7151
23:24:51|2.7145
23:24:52|2.7145
23:24:54|2.7165
23:24:54|2.7165
23:24:55|2.7165
23:24:56|2.7165
23:24:58|2.7176
23:24:58|2.7153
23:24:59|2.7153
23:25:01|2.716
23:25:01|2.714
23:25:03|2.714
23:25:04|2.7161
23:25:06|2.7161
23:25:07|2.714
23:25:08|2.7088
23:25:09|2.7107
23:25:11|2.7091
23:25:12|2.7129
23:25:14|2.7102
23:25:14|2.7095
23:25:16|2.7095
23:25:17|2.7095
23:25:18|2.7091
23:25:20|2.7099
23:25:21|2.7099
23:25:22|2.7099
23:25:23|2.7099
23:25:23|2.7088
23:25:25|2.7088
23:25:26|2.7091
23:25:27|2.7091
23:25:27|2.7091
23:25:29|2.7137
23:25:30|2.7121
23:25:31|2.7121
23:25:32|2.7121
23:25:33|2.7178
23:25:34|2.7166
23:25:34|2.7166
23:25:36|2.7166
23:25:36|2.7166
23:25:38|2.7166
23:25:38|2.7166
23:25:40|2.7179
23:25:41|2.7179
23:25:42|2.7179
23:25:43|2.7156
23:25:44|2.719
23:25:45|2.719
23:25:46|2.719
23:25:46|2.719
23:25:47|2.719
23:25:49|2.719
23:25:49|2.7197
23:25:51|2.722
23:25:51|2.7234
23:25:53|2.7234
23:25:53|2.7265
23:25:55|2.7264
23:25:56|2.7264
23:25:56|2.7235
23:25:58|2.7248
23:25:59|2.7248
23:25:59|2.7248
23:26:00|2.7248
23:26:01|2.7216
23:26:03|2.72
23:26:03|2.721
23:26:05|2.721
23:26:06|2.7203
23:26:07|2.7203
23:26:08|2.7203
23:26:09|2.7166
23:26:09|2.7115
23:26:12|2.7148
23:26:13|2.7148
23:26:15|2.7103
23:26:16|2.7138
23:26:17|2.7108
23:26:18|2.71
23:26:20|2.7126
23:26:21|2.7126
23:26:22|2.7126
23:26:22|2.7126
23:26:23|2.7126
23:26:25|2.7128
23:26:26|2.714
23:26:27|2.714
23:26:28|2.7136
23:26:30|2.7169
23:26:31|2.7169
23:26:32|2.7162
23:26:33|2.72
23:26:33|2.72
23:26:34|2.721
23:26:37|2.7217
23:26:38|2.7217
23:26:39|2.7165
23:26:40|2.721
23:26:40|2.721
23:26:41|2.721
23:26:43|2.721
23:26:44|2.721
23:26:44|2.721
23:26:45|2.721
23:26:46|2.721
23:26:47|2.721
23:26:49|2.7135
23:26:49|2.7135
23:26:51|2.7166
23:26:52|2.7196
23:26:53|2.716
23:26:53|2.716
23:26:54|2.716
23:26:56|2.7184
23:26:56|2.7184
23:26:58|2.7184
23:26:58|2.7184
23:26:59|2.7163
23:27:00|2.7163
23:27:01|2.7161
23:27:03|2.7207
23:27:04|2.7217
23:27:05|2.7217
23:27:06|2.7217
23:27:07|2.7217
23:27:08|2.7217
23:27:09|2.7216
23:27:09|2.7191
23:27:11|2.7191
23:27:12|2.718
23:27:14|2.7174
23:27:15|2.7174
23:27:16|2.7192
23:27:17|2.7192
23:27:18|2.7207
23:27:19|2.7207
23:27:21|2.7234
23:27:21|2.7234
23:27:23|2.7234
23:27:23|2.7208
23:27:24|2.7207
23:27:25|2.7197
23:27:27|2.7225
23:27:28|2.7211
23:27:29|2.7211
23:27:30|2.7211
23:27:31|2.7207
23:27:32|2.7207
23:27:33|2.7201
23:27:34|2.7189
23:27:35|2.7189
23:27:36|2.7189
23:27:37|2.7188
23:27:38|2.7188
23:27:39|2.7188
23:27:41|2.7188
23:27:42|2.7188
23:27:43|2.7197
23:27:44|2.7197
23:27:44|2.7236
23:27:47|2.7248
23:27:47|2.7248
23:27:48|2.722
23:27:50|2.722
23:27:51|2.722
23:27:51|2.7215
23:27:52|2.7204
23:27:54|2.7204
23:27:55|2.7204
23:27:56|2.7204
23:27:56|2.7204
23:27:58|2.7206
23:27:58|2.7206
23:27:59|2.7204
23:28:00|2.725
23:28:01|2.7255
23:28:02|2.7255
23:28:03|2.7227
23:28:04|2.7227
23:28:05|2.7227
23:28:07|2.7227
23:28:07|2.7227
23:28:09|2.7227
23:28:10|2.7227
23:28:11|2.7227
23:28:12|2.7227
23:28:14|2.7228
23:28:16|2.7216
23:28:17|2.7241
23:28:19|2.7229
23:28:20|2.7229
23:28:21|2.7229
23:28:22|2.7229
23:28:23|2.7229
23:28:24|2.723
23:28:25|2.725
23:28:26|2.7229
23:28:28|2.7229
23:28:28|2.7229
23:28:30|2.7229
23:28:30|2.7229
23:28:32|2.7248
23:28:34|2.7239
23:28:35|2.7239
23:28:36|2.7239
23:28:36|2.7239
23:28:37|2.7239
23:28:39|2.7275
23:28:39|2.726
23:28:41|2.726
23:28:42|2.726
23:28:42|2.7301
23:28:43|2.7324
23:28:44|2.7374
23:28:46|2.7374
23:28:46|2.734
23:28:47|2.734
23:28:49|2.734
23:28:49|2.734
23:28:50|2.734
23:28:51|2.734
23:28:53|2.7321
23:28:54|2.734
23:28:55|2.734
23:28:56|2.734
23:28:57|2.73
23:28:58|2.7322
23:28:59|2.7322
23:29:01|2.7322
23:29:02|2.7311
23:29:03|2.7354
23:29:04|2.7354
23:29:06|2.7351
23:29:08|2.7346
23:29:09|2.734
23:29:10|2.734
23:29:11|2.734
23:29:12|2.734
23:29:13|2.734
23:29:14|2.734
23:29:16|2.7321
23:29:18|2.7321
23:29:18|2.7323
23:29:19|2.7336
23:29:21|2.7336
23:29:22|2.7336
23:29:23|2.7336
23:29:24|2.7336
23:29:25|2.7329
23:29:26|2.7329
23:29:27|2.7354
23:29:28|2.7376
23:29:29|2.7376
23:29:30|2.7376
23:29:31|2.7376
23:29:32|2.7376
23:29:33|2.7376
23:29:34|2.7376
23:29:35|2.7376
23:29:36|2.7376
23:29:37|2.7376
23:29:38|2.7376
23:29:39|2.7376
23:29:41|2.7417
23:29:42|2.7381
23:29:42|2.7381
23:29:44|2.7381
23:29:44|2.7381
23:29:45|2.7381
23:29:47|2.7381
23:29:47|2.7447
23:29:48|2.7447
23:29:49|2.7459
23:29:50|2.7459
23:29:51|2.7459
23:29:53|2.7447
23:29:53|2.7447
23:29:55|2.746
23:29:55|2.7459
23:29:56|2.748
23:29:57|2.7483
23:29:59|2.7483
23:29:59|2.7483
23:30:01|2.7483
23:30:01|2.7483
23:30:03|2.7479
23:30:03|2.7441
23:30:05|2.7375
23:30:07|2.7337
23:30:08|2.7372
23:30:09|2.7372
23:30:10|2.7372
23:30:11|2.7372
23:30:12|2.7363
23:30:13|2.7375
23:30:14|2.734
23:30:16|2.7311
23:30:17|2.7311
23:30:18|2.7349
23:30:20|2.7418
23:30:21|2.7418
23:30:22|2.7418
23:30:23|2.7448
23:30:24|2.7439
23:30:26|2.7439
23:30:27|2.7439
23:30:28|2.7418
23:30:28|2.7418
23:30:29|2.7483
23:30:30|2.7483
23:30:32|2.752
23:30:33|2.753
23:30:33|2.7569
23:30:35|2.7563
23:30:36|2.7584
23:30:37|2.7622
23:30:38|2.764
23:30:39|2.7611
23:30:40|2.7575
23:30:41|2.7532
23:30:42|2.751
23:30:43|2.751
23:30:44|2.7535
23:30:45|2.7525
23:30:46|2.7515
23:30:47|2.7518
23:30:48|2.7518
23:30:49|2.7518
23:30:50|2.7519
23:30:52|2.7519
23:30:52|2.7539
23:30:54|2.7539
23:30:55|2.7507
23:30:56|2.7507
23:30:57|2.7501
23:30:58|2.7529
23:30:59|2.7529
23:31:00|2.7531
23:31:01|2.756
23:31:02|2.7524
23:31:03|2.7524
23:31:04|2.7524
23:31:05|2.7524
23:31:06|2.7524
23:31:07|2.75
23:31:08|2.7464
23:31:09|2.7423
23:31:10|2.7423
23:31:12|2.7415
23:31:13|2.7388
23:31:14|2.7378
23:31:14|2.7391
23:31:16|2.7393
23:31:18|2.7412
23:31:19|2.7371
23:31:21|2.7371
23:31:22|2.735
23:31:23|2.7345
23:31:24|2.7337
23:31:26|2.7337
23:31:27|2.7337
23:31:28|2.735
23:31:29|2.7393
23:31:30|2.7393
23:31:30|2.7393
23:31:32|2.7411
23:31:34|2.7418
23:31:36|2.7418
23:31:37|2.7399
23:31:38|2.7399
23:31:39|2.7399
23:31:40|2.7394
23:31:41|2.7378
23:31:42|2.737
23:31:43|2.7311
23:31:44|2.737
23:31:45|2.737
23:31:46|2.7375
23:31:47|2.7375
23:31:49|2.7363
23:31:49|2.7363
23:31:51|2.7363
23:31:52|2.7402
23:31:52|2.7402
23:31:54|2.7402
23:31:54|2.7402
23:31:56|2.7402
23:31:56|2.7374
23:31:57|2.7374
23:31:59|2.7374
23:32:00|2.7374
23:32:01|2.7371
23:32:02|2.7371
23:32:03|2.7382
23:32:05|2.741
23:32:07|2.7394
23:32:07|2.7394
23:32:09|2.7385
23:32:09|2.7385
23:32:11|2.74
23:32:12|2.74
23:32:12|2.74
23:32:14|2.74
23:32:15|2.74
23:32:15|2.74
23:32:17|2.7315
23:32:18|2.735
23:32:19|2.735
23:32:20|2.7312
23:32:21|2.7294
23:32:22|2.7294
23:32:24|2.727
23:32:25|2.7244
23:32:25|2.7231
23:32:27|2.7266
23:32:27|2.7266
23:32:28|2.7255
23:32:29|2.7246
23:32:31|2.7282
23:32:31|2.7288
23:32:32|2.7288
23:32:34|2.7288
23:32:35|2.7288
23:32:36|2.7326
23:32:38|2.7326
23:32:38|2.7326
23:32:40|2.7326
23:32:40|2.73
23:32:41|2.73
23:32:42|2.73
23:32:43|2.7287
23:32:44|2.7284
23:32:46|2.7268
23:32:47|2.7254
23:32:47|2.7257
23:32:48|2.7257
23:32:49|2.7257
23:32:50|2.7275
23:32:51|2.7305
23:32:52|2.7305
23:32:53|2.7305
23:32:54|2.7305
23:32:56|2.7318
23:32:56|2.7318
23:32:57|2.7333
23:32:58|2.7333
23:32:59|2.7333
23:33:00|2.7333
23:33:01|2.7333
23:33:02|2.7333
23:33:03|2.7351
23:33:04|2.7351
23:33:06|2.7351
23:33:07|2.7296
23:33:08|2.7293
23:33:09|2.7276
23:33:10|2.7276
23:33:11|2.7276
23:33:12|2.7297
23:33:13|2.7274
23:33:14|2.7284
23:33:16|2.7285
23:33:16|2.7258
23:33:18|2.7253
23:33:19|2.7269
23:33:21|2.7235
23:33:22|2.7243
23:33:24|2.7223
23:33:24|2.7207
23:33:25|2.7207
23:33:26|2.7239
23:33:27|2.7239
23:33:29|2.7239
23:33:30|2.7239
23:33:31|2.7239
23:33:31|2.7239
23:33:32|2.7239
23:33:34|2.7236
23:33:35|2.7221
23:33:36|2.7221
23:33:38|2.7221
23:33:39|2.7221
23:33:39|2.7221
23:33:40|2.7221
23:33:42|2.722
23:33:43|2.7201
23:33:43|2.7221
23:33:44|2.7221
23:33:45|2.7221
23:33:47|2.72
23:33:48|2.722
23:33:49|2.7201
23:33:50|2.7201
23:33:51|2.7201
23:33:52|2.72
23:33:53|2.72
23:33:54|2.72
23:33:55|2.7177
23:33:56|2.7177
23:33:56|2.7177
23:33:58|2.7177
23:34:00|2.7177
23:34:00|2.7177
23:34:01|2.7215
23:34:02|2.7215
23:34:03|2.7217
23:34:04|2.7246
23:34:06|2.7246
23:34:06|2.7266
23:34:07|2.7266
23:34:08|2.7266
23:34:09|2.7275
23:34:11|2.726
23:34:11|2.7256
23:34:12|2.7256
23:34:13|2.7256
23:34:15|2.7286
23:34:15|2.7307
23:34:17|2.7315
23:34:18|2.7333
23:34:19|2.7333
23:34:21|2.7353
23:34:22|2.7353
23:34:22|2.7353
23:34:23|2.7412
23:34:24|2.7412
23:34:27|2.7412
23:34:27|2.7448
23:34:29|2.7418
23:34:30|2.7448
23:34:31|2.7417
23:34:32|2.7396
23:34:33|2.7378
23:34:34|2.7352
23:34:35|2.7337
23:34:36|2.7335
23:34:37|2.7335
23:34:39|2.7351
23:34:39|2.73
23:34:41|2.7286
23:34:41|2.7315
23:34:43|2.7263
23:34:44|2.725
23:34:45|2.7223
23:34:47|2.7215
23:34:48|2.7208
23:34:49|2.7197
23:34:50|2.7191
23:34:51|2.7191
23:34:52|2.7191
23:34:53|2.7223
23:34:54|2.7223
23:34:54|2.7223
23:34:55|2.7223
23:34:57|2.7191
23:34:57|2.722
23:34:59|2.722
23:34:59|2.722
23:35:01|2.722
23:35:02|2.722
23:35:03|2.7221
23:35:04|2.7221
23:35:05|2.7208
23:35:06|2.7208
23:35:07|2.7204
23:35:08|2.7204
23:35:09|2.7204
23:35:10|2.7192
23:35:11|2.7221
23:35:12|2.7221
23:35:13|2.7206
23:35:14|2.7177
23:35:15|2.717
23:35:16|2.717
23:35:17|2.7165
23:35:18|2.7189
23:35:20|2.7154
23:35:22|2.7145
23:35:23|2.7145
23:35:24|2.7145
23:35:25|2.7193
23:35:27|2.7211
23:35:27|2.7211
23:35:30|2.7211
23:35:30|2.7211
23:35:31|2.7211
23:35:32|2.7211
23:35:34|2.7258
23:35:35|2.7258
23:35:36|2.7275
23:35:37|2.7275
23:35:38|2.7248
23:35:39|2.7248
23:35:40|2.7259
23:35:41|2.7258
23:35:42|2.7258
23:35:43|2.7258
23:35:44|2.7258
23:35:45|2.7308
23:35:46|2.7351
23:35:47|2.74
23:35:48|2.74
23:35:49|2.7379
23:35:50|2.7379
23:35:51|2.74
23:35:52|2.7419
23:35:53|2.74
23:35:54|2.7408
23:35:55|2.7387
23:35:56|2.7425
23:35:57|2.7425
23:35:58|2.7371
23:35:59|2.7375
23:36:00|2.7391
23:36:02|2.7341
23:36:02|2.734
23:36:03|2.7327
23:36:05|2.73
23:36:06|2.728
23:36:07|2.728
23:36:07|2.7257
23:36:09|2.725
23:36:10|2.725
23:36:11|2.7265
23:36:12|2.7265
23:36:13|2.7256
23:36:13|2.7307
23:36:15|2.7301
23:36:15|2.7301
23:36:17|2.7337
23:36:17|2.7337
23:36:19|2.7318
23:36:19|2.7318
23:36:21|2.7267
23:36:22|2.732
23:36:23|2.7282
23:36:24|2.7282
23:36:26|2.7279
23:36:26|2.7279
23:36:27|2.7279
23:36:29|2.7339
23:36:31|2.7339
23:36:31|2.7337
23:36:33|2.7313
23:36:34|2.7313
23:36:35|2.7313
23:36:36|2.7313
23:36:37|2.7296
23:36:38|2.7296
23:36:40|2.7282
23:36:41|2.7282
23:36:41|2.7282
23:36:43|2.7264
23:36:43|2.7264
23:36:45|2.7264
23:36:45|2.7261
23:36:47|2.7261
23:36:47|2.7228
23:36:48|2.7228
23:36:50|2.7223
23:36:51|2.7247
23:36:52|2.7206
23:36:53|2.7206
23:36:53|2.7264
23:36:55|2.723
23:36:56|2.723
23:36:56|2.723
23:36:57|2.7235
23:36:58|2.7235
23:37:00|2.7263
23:37:01|2.7263
23:37:01|2.7265
23:37:03|2.7257
23:37:04|2.7286
23:37:05|2.7286
23:37:07|2.7286
23:37:07|2.7291
23:37:08|2.7291
23:37:09|2.7291
23:37:10|2.7251
23:37:11|2.7251
23:37:13|2.7225
23:37:13|2.7209
23:37:14|2.7207
23:37:16|2.7225
23:37:17|2.7225
23:37:17|2.7242
23:37:18|2.7242
23:37:19|2.7242
23:37:20|2.7259
23:37:21|2.7259
23:37:22|2.7259
23:37:23|2.7259
23:37:25|2.7259
23:37:27|2.7229
23:37:27|2.7229
23:37:29|2.7229
23:37:30|2.7229
23:37:31|2.7258
23:37:32|2.7258
23:37:33|2.7258
23:37:34|2.7258
23:37:36|2.7264
23:37:38|2.7264
23:37:38|2.7264
23:37:40|2.7247
23:37:41|2.7247
23:37:42|2.7208
23:37:44|2.7207
23:37:45|2.7206
23:37:46|2.7206
23:37:47|2.7206
23:37:48|2.7206
23:37:49|2.7206
23:37:50|2.7206
23:37:51|2.7236
23:37:52|2.7209
23:37:54|2.7242
23:37:55|2.7242
23:37:55|2.7242
23:37:57|2.7258
23:37:58|2.7249
23:37:58|2.7249
23:38:00|2.7249
23:38:01|2.7249
23:38:02|2.7249
23:38:03|2.726
23:38:05|2.7226
23:38:05|2.72
23:38:07|2.72
23:38:08|2.7152
23:38:09|2.712
23:38:10|2.7158
23:38:11|2.7158
23:38:12|2.7149
23:38:13|2.712
23:38:14|2.7105
23:38:15|2.7145
23:38:16|2.7145
23:38:17|2.7145
23:38:18|2.7137
23:38:19|2.712
23:38:20|2.7171
23:38:21|2.7178
23:38:22|2.7276
23:38:24|2.7272
23:38:25|2.7274
23:38:26|2.7226
23:38:27|2.7234
23:38:28|2.7234
23:38:30|2.7264
23:38:31|2.7264
23:38:31|2.7206
23:38:33|2.7477
23:38:34|2.7378
23:38:35|2.742
23:38:36|2.7447
23:38:37|2.7324
23:38:38|2.7356
23:38:39|2.7402
23:38:40|2.7401
23:38:41|2.7358
23:38:42|2.7367
23:38:43|2.7389
23:38:44|2.7413
23:38:45|2.7451
23:38:46|2.7501
23:38:47|2.7575
23:38:48|2.7544
23:38:49|2.7534
23:38:50|2.7466
23:38:51|2.7455
23:38:52|2.7413
23:38:53|2.7439
23:38:54|2.7522
23:38:55|2.746
23:38:56|2.746
23:38:57|2.746
23:38:58|2.746
23:38:59|2.7373
23:39:00|2.7373
23:39:01|2.7373
23:39:02|2.7373
23:39:03|2.7373
23:39:04|2.7373
23:39:06|2.7418
23:39:08|2.7418
23:39:08|2.7451
23:39:09|2.7218
23:39:11|2.7311
23:39:13|2.7244
23:39:14|2.7304
23:39:15|2.7343
23:39:16|2.7387
23:39:17|2.74
23:39:18|2.7448
23:39:19|2.7506
23:39:20|2.7464
23:39:21|2.7453
23:39:22|2.7461
23:39:23|2.7487
23:39:23|2.7469
23:39:26|2.7558
23:39:26|2.7543
23:39:27|2.737
23:39:28|2.7396
23:39:29|2.7455
23:39:30|2.7455
23:39:32|2.7439
23:39:33|2.7439
23:39:34|2.7423
23:39:35|2.7357
23:39:37|2.7337
23:39:37|2.7337
23:39:39|2.7268
23:39:40|2.7298
23:39:41|2.7358
23:39:42|2.7294
23:39:43|2.7294
23:39:44|2.7267
23:39:45|2.7267
23:39:46|2.7267
23:39:47|2.7267
23:39:48|2.7305
23:39:49|2.7295
23:39:50|2.7336
23:39:51|2.7336
23:39:52|2.7336
23:39:54|2.7331
23:39:55|2.7331
23:39:56|2.7331
23:39:58|2.7354
23:39:58|2.7354
23:40:00|2.7388
23:40:00|2.7388
23:40:01|2.7391
23:40:03|2.74
23:40:05|2.741
23:40:06|2.741
23:40:08|2.7448
23:40:09|2.7401
23:40:09|2.7457
23:40:10|2.7462
23:40:12|2.7468
23:40:13|2.7412
23:40:14|2.7381
23:40:15|2.7381
23:40:16|2.7381
23:40:17|2.7381
23:40:18|2.7381
23:40:19|2.7381
23:40:20|2.7381
23:40:21|2.7381
23:40:22|2.74
23:40:23|2.74
23:40:24|2.74
23:40:26|2.7404
23:40:27|2.7404
23:40:29|2.7404
23:40:29|2.7404
23:40:31|2.7404
23:40:33|2.7404
23:40:34|2.7399
23:40:35|2.7358
23:40:37|2.7353
23:40:37|2.7349
23:40:38|2.7306
23:40:39|2.7306
23:40:41|2.73
23:40:42|2.7272
23:40:43|2.722
23:40:44|2.7216
23:40:45|2.7216
23:40:46|2.7216
23:40:48|2.7257
23:40:49|2.7269
23:40:51|2.728
23:40:52|2.728
23:40:52|2.728
23:40:54|2.727
23:40:55|2.7252
23:40:56|2.7252
23:40:57|2.7251
23:40:58|2.7214
23:40:59|2.7214
23:41:00|2.7214
23:41:01|2.7193
23:41:02|2.715
23:41:03|2.7207
23:41:04|2.7155
23:41:05|2.7148
23:41:06|2.7147
23:41:07|2.715
23:41:09|2.7173
23:41:10|2.7174
23:41:11|2.7169
23:41:12|2.7169
23:41:12|2.718
23:41:14|2.713
23:41:15|2.713
23:41:15|2.7171
23:41:18|2.7171
23:41:18|2.7171
23:41:19|2.7172
23:41:20|2.7153
23:41:21|2.7174
23:41:22|2.7174
23:41:23|2.7224
23:41:24|2.7238
23:41:26|2.7275
23:41:27|2.7179
23:41:29|2.7174
23:41:30|2.7174
23:41:31|2.7203
23:41:32|2.7159
23:41:34|2.715
23:41:36|2.7126
23:41:36|2.7129
23:41:37|2.712
23:41:38|2.7148
23:41:39|2.7106
23:41:41|2.7141
23:41:42|2.7155
23:41:43|2.7163
23:41:45|2.7161
23:41:46|2.7192
23:41:46|2.7148
23:41:49|2.7257
23:41:49|2.7257
23:41:50|2.73
23:41:52|2.7274
23:41:52|2.7274
23:41:54|2.7206
23:41:54|2.7252
23:41:55|2.7252
23:41:56|2.7246
23:41:57|2.7262
23:41:58|2.7315
23:41:59|2.729
23:42:01|2.729
23:42:01|2.7288
23:42:03|2.7256
23:42:04|2.7231
23:42:05|2.7231
23:42:06|2.7257
23:42:08|2.7252
23:42:09|2.7252
23:42:10|2.7212
23:42:11|2.72
23:42:12|2.7181
23:42:13|2.7175
23:42:14|2.7192
23:42:15|2.7165
23:42:16|2.7165
23:42:17|2.7165
23:42:18|2.7165
23:42:19|2.7165
23:42:20|2.7148
23:42:21|2.7148
23:42:23|2.7171
23:42:23|2.7171
23:42:24|2.7134
23:42:25|2.7134
23:42:27|2.7134
23:42:29|2.7129
23:42:29|2.7171
23:42:31|2.7184
23:42:32|2.72
23:42:33|2.7185
23:42:34|2.7211
23:42:36|2.7171
23:42:37|2.7165
23:42:38|2.7165
23:42:39|2.7138
23:42:39|2.7138
23:42:41|2.7133
23:42:41|2.7133
23:42:43|2.7133
23:42:44|2.7123
23:42:44|2.7134
23:42:46|2.7135
23:42:47|2.7144
23:42:49|2.7173
23:42:49|2.7173
23:42:51|2.7214
23:42:52|2.7184
23:42:53|2.7184
23:42:54|2.72
23:42:55|2.7195
23:42:56|2.7171
23:42:57|2.7208
23:42:58|2.7253
23:42:59|2.72
23:43:00|2.7216
23:43:01|2.7225
23:43:02|2.7171
23:43:03|2.7171
23:43:04|2.7135
23:43:06|2.7123
23:43:06|2.7099
23:43:08|2.7113
23:43:09|2.711
23:43:10|2.711
23:43:11|2.7122
23:43:12|2.7122
23:43:13|2.7092
23:43:14|2.709
23:43:16|2.708
23:43:17|2.7089
23:43:18|2.7144
23:43:19|2.7122
23:43:21|2.7102
23:43:21|2.7111
23:43:22|2.7116
23:43:24|2.7166
23:43:25|2.7166
23:43:26|2.7208
23:43:27|2.7209
23:43:29|2.7159
23:43:29|2.7159
23:43:32|2.7159
23:43:32|2.7111
23:43:34|2.7117
23:43:35|2.7117
23:43:36|2.7117
23:43:37|2.71
23:43:38|2.7111
23:43:39|2.7151
23:43:40|2.7151
23:43:41|2.7151
23:43:42|2.7151
23:43:43|2.7177
23:43:44|2.7152
23:43:45|2.7157
23:43:46|2.7157
23:43:48|2.7157
23:43:48|2.7151
23:43:49|2.7158
23:43:50|2.7158
23:43:51|2.7158
23:43:52|2.7137
23:43:53|2.7136
23:43:54|2.7126
23:43:56|2.7126
23:43:57|2.7125
23:43:58|2.7125
23:43:59|2.7125
23:44:01|2.7125
23:44:02|2.7136
23:44:03|2.7157
23:44:03|2.716
23:44:05|2.716
23:44:06|2.7153
23:44:07|2.73
23:44:09|2.7289
23:44:10|2.7292
23:44:11|2.7324
23:44:12|2.7294
23:44:12|2.7296
23:44:14|2.7333
23:44:15|2.735
23:44:16|2.746
23:44:17|2.7422
23:44:18|2.7445
23:44:19|2.7413
23:44:20|2.7312
23:44:20|2.73
23:44:22|2.7332
23:44:23|2.7332
23:44:24|2.7369
23:44:25|2.7382
23:44:27|2.7445
23:44:27|2.7387
23:44:29|2.7364
23:44:30|2.7348
23:44:31|2.7346
23:44:33|2.7346
23:44:33|2.7359
23:44:35|2.735
23:44:35|2.735
23:44:37|2.735
23:44:38|2.7294
23:44:39|2.7348
23:44:39|2.7348
23:44:41|2.7338
23:44:41|2.735
23:44:42|2.7393
23:44:45|2.74
23:44:45|2.7424
23:44:46|2.7389
23:44:48|2.7389
23:44:49|2.7389
23:44:50|2.7384
23:44:50|2.7384
23:44:53|2.733
23:44:53|2.7374
23:44:54|2.7398
23:44:56|2.7398
23:44:56|2.7398
23:44:58|2.741
23:44:58|2.7365
23:44:59|2.7365
23:45:00|2.7339
23:45:01|2.7311
23:45:02|2.7303
23:45:04|2.7253
23:45:06|2.7278
23:45:07|2.7278
23:45:08|2.7227
23:45:09|2.7227
23:45:10|2.7227
23:45:11|2.7224
23:45:12|2.7249
23:45:13|2.724
23:45:14|2.724
23:45:15|2.72
23:45:16|2.7177
23:45:17|2.7224
23:45:18|2.7232
23:45:19|2.714
23:45:20|2.7176
23:45:21|2.7143
23:45:22|2.7141
23:45:23|2.7122
23:45:24|2.7142
23:45:25|2.714
23:45:26|2.7113
23:45:27|2.7146
23:45:28|2.7152
23:45:30|2.7169
23:45:32|2.7205
23:45:32|2.7209
23:45:34|2.7208
23:45:35|2.7208
23:45:37|2.7265
23:45:38|2.7244
23:45:40|2.7229
23:45:40|2.72
23:45:41|2.7208
23:45:43|2.7208
23:45:43|2.7208
23:45:45|2.7171
23:45:45|2.7171
23:45:46|2.7171
23:45:48|2.7152
23:45:49|2.7175
23:45:50|2.7145
23:45:51|2.7141
23:45:53|2.7205
23:45:55|2.7145
23:45:55|2.7145
23:45:56|2.7145
23:45:57|2.7188
23:45:58|2.722
23:45:59|2.722
23:46:00|2.722
23:46:01|2.7212
23:46:02|2.7206
23:46:03|2.7185
23:46:04|2.7226
23:46:05|2.7249
23:46:07|2.7275
23:46:09|2.7289
23:46:10|2.7274
23:46:10|2.7264
23:46:12|2.7258
23:46:13|2.7235
23:46:13|2.7201
23:46:14|2.7201
23:46:15|2.72
23:46:17|2.7221
23:46:18|2.7206
23:46:19|2.7192
23:46:20|2.722
23:46:21|2.7184
23:46:22|2.7167
23:46:23|2.714
23:46:24|2.714
23:46:25|2.7202
23:46:26|2.7183
23:46:27|2.7162
23:46:28|2.7147
23:46:29|2.7146
23:46:30|2.7153
23:46:31|2.722
23:46:33|2.7192
23:46:34|2.7162
23:46:35|2.7111
23:46:36|2.7111
23:46:36|2.7111
23:46:37|2.7152
23:46:38|2.7152
23:46:40|2.7152
23:46:40|2.7152
23:46:41|2.7152
23:46:43|2.7152
23:46:44|2.7152
23:46:45|2.7152
23:46:46|2.7152
23:46:46|2.7152
23:46:48|2.7152
23:46:49|2.7164
23:46:49|2.7164
23:46:50|2.7164
23:46:52|2.7176
23:46:52|2.7152
23:46:54|2.718
23:46:54|2.7163
23:46:56|2.7178
23:46:57|2.7176
23:46:57|2.718
23:46:59|2.718
23:47:00|2.718
23:47:00|2.718
23:47:01|2.7151
23:47:03|2.7151
23:47:03|2.7142
23:47:05|2.7142
23:47:06|2.7142
23:47:07|2.7142
23:47:08|2.7178
23:47:10|2.7178
23:47:10|2.7197
23:47:11|2.7183
23:47:12|2.72
23:47:13|2.7163
23:47:14|2.7163
23:47:15|2.7159
23:47:17|2.7147
23:47:17|2.7148
23:47:18|2.7142
23:47:19|2.7181
23:47:20|2.7181
23:47:21|2.7181
23:47:22|2.7183
23:47:23|2.7169
23:47:24|2.7169
23:47:25|2.7169
23:47:26|2.716
23:47:27|2.716
23:47:29|2.718
23:47:30|2.718
23:47:32|2.7169
23:47:32|2.7169
23:47:33|2.7161
23:47:36|2.716
23:47:37|2.716
23:47:37|2.7146
23:47:38|2.7146
23:47:39|2.7178
23:47:40|2.7178
23:47:41|2.7153
23:47:43|2.7154
23:47:44|2.7141
23:47:45|2.7141
23:47:46|2.7146
23:47:48|2.7194
23:47:49|2.7194
23:47:50|2.7184
23:47:51|2.7189
23:47:52|2.7189
23:47:54|2.7184
23:47:55|2.7154
23:47:57|2.7184
23:47:58|2.7184
23:47:59|2.7152
23:48:01|2.7155
23:48:02|2.7201
23:48:03|2.7181
23:48:04|2.7179
23:48:06|2.7179
23:48:07|2.72
23:48:08|2.7167
23:48:09|2.7201
23:48:10|2.7201
23:48:11|2.7197
23:48:12|2.7197
23:48:13|2.7173
23:48:14|2.7161
23:48:16|2.719
23:48:16|2.7215
23:48:17|2.7179
23:48:19|2.7179
23:48:20|2.7174
23:48:20|2.7174
23:48:21|2.7174
23:48:23|2.722
23:48:24|2.7202
23:48:25|2.7246
23:48:26|2.7246
23:48:27|2.7246
23:48:28|2.7253
23:48:29|2.7253
23:48:29|2.7253
23:48:31|2.7253
23:48:32|2.7285
23:48:33|2.7225
23:48:34|2.7253
23:48:35|2.7253
23:48:36|2.7253
23:48:37|2.726
23:48:39|2.722
23:48:39|2.7267
23:48:41|2.7271
23:48:41|2.7271
23:48:43|2.7271
23:48:43|2.7271
23:48:44|2.7271
23:48:46|2.7254
23:48:47|2.7271
23:48:48|2.7271
23:48:49|2.7271
23:48:51|2.7272
23:48:51|2.7272
23:48:53|2.7296
23:48:54|2.7296
23:48:55|2.7271
23:48:56|2.7271
23:48:57|2.7259
23:48:58|2.7279
23:48:59|2.7279
23:49:00|2.7303
23:49:01|2.7303
23:49:02|2.7317
23:49:03|2.7317
23:49:05|2.7303
23:49:06|2.7261
23:49:08|2.7284
23:49:09|2.722
23:49:10|2.7201
23:49:10|2.7201
23:49:11|2.722
23:49:12|2.7238
23:49:14|2.7238
23:49:16|2.7238
23:49:16|2.7276
23:49:17|2.7276
23:49:18|2.7276
23:49:20|2.7264
23:49:20|2.7264
23:49:21|2.7264
23:49:22|2.7263
23:49:23|2.7261
23:49:24|2.7223
23:49:25|2.726
23:49:26|2.726
23:49:27|2.726
23:49:29|2.726
23:49:29|2.7205
23:49:30|2.7205
23:49:31|2.7205
23:49:32|2.7205
23:49:33|2.7205
23:49:35|2.7215
23:49:35|2.7215
23:49:36|2.7205
23:49:37|2.7205
23:49:38|2.7237
23:49:39|2.721
23:49:41|2.7201
23:49:42|2.7167
23:49:43|2.719
23:49:44|2.721
23:49:45|2.7197
23:49:46|2.7174
23:49:47|2.7164
23:49:49|2.7164
23:49:50|2.7164
23:49:50|2.7194
23:49:52|2.7174
23:49:52|2.7174
23:49:53|2.7191
23:49:55|2.7171
23:49:56|2.7166
23:49:57|2.7156
23:49:58|2.715
23:49:59|2.7151
23:49:59|2.7178
23:50:02|2.7151
23:50:02|2.7152
23:50:04|2.7162
23:50:05|2.7167
23:50:07|2.7166
23:50:08|2.7166
23:50:10|2.7159
23:50:10|2.7152
23:50:12|2.7152
23:50:12|2.7152
23:50:13|2.7152
23:50:14|2.7152
23:50:15|2.7189
23:50:16|2.7194
23:50:17|2.7194
23:50:18|2.7155
23:50:19|2.7155
23:50:20|2.7155
23:50:21|2.7155
23:50:22|2.7175
23:50:23|2.7194
23:50:24|2.7194
23:50:25|2.7194
23:50:26|2.7194
23:50:27|2.7194
23:50:28|2.7194
23:50:29|2.7194
23:50:30|2.7181
23:50:31|2.7181
23:50:32|2.7164
23:50:33|2.7164
23:50:35|2.7159
23:50:36|2.7159
23:50:37|2.7159
23:50:39|2.7151
23:50:40|2.7151
23:50:40|2.7152
23:50:42|2.7152
23:50:42|2.7152
23:50:44|2.713
23:50:45|2.7136
23:50:46|2.7129
23:50:48|2.7105
23:50:49|2.7105
23:50:50|2.7106
23:50:50|2.7107
23:50:51|2.7084
23:50:52|2.7131
23:50:53|2.7085
23:50:55|2.7076
23:50:56|2.7072
23:50:57|2.7108
23:50:58|2.7072
23:50:58|2.7072
23:51:00|2.7103
23:51:01|2.7075
23:51:02|2.7075
23:51:03|2.7073
23:51:04|2.7073
23:51:05|2.7129
23:51:06|2.7098
23:51:07|2.7098
23:51:08|2.7091
23:51:09|2.7078
23:51:10|2.7109
23:51:11|2.7079
23:51:13|2.7098
23:51:14|2.7119
23:51:15|2.7119
23:51:15|2.7125
23:51:17|2.7125
23:51:18|2.7119
23:51:18|2.7125
23:51:20|2.7124
23:51:20|2.7125
23:51:21|2.7114
23:51:23|2.712
23:51:24|2.7106
23:51:25|2.7104
23:51:26|2.7104
23:51:27|2.7104
23:51:28|2.7104
23:51:29|2.7104
23:51:30|2.7104
23:51:31|2.7125
23:51:32|2.7097
23:51:32|2.7079
23:51:34|2.705
23:51:35|2.7024
23:51:37|2.7025
23:51:38|2.7021
23:51:39|2.7022
23:51:40|2.7039
23:51:41|2.7
23:51:43|2.7
23:51:45|2.7
23:51:46|2.6984
23:51:47|2.6967
23:51:49|2.6967
23:51:49|2.6962
23:51:50|2.6962
23:51:52|2.6944
23:51:52|2.6934
23:51:55|2.6962
23:51:55|2.696
23:51:57|2.6918
23:51:58|2.6929
23:51:59|2.689
23:52:00|2.6855
23:52:01|2.6833
23:52:02|2.6905
23:52:03|2.6858
23:52:04|2.6881
23:52:05|2.6838
23:52:06|2.6842
23:52:07|2.6832
23:52:08|2.682
23:52:08|2.6876
23:52:10|2.6824
23:52:10|2.688
23:52:11|2.684
23:52:13|2.6821
23:52:14|2.6824
23:52:15|2.6802
23:52:16|2.6802
23:52:18|2.6803
23:52:18|2.6824
23:52:20|2.6824
23:52:21|2.6773
23:52:22|2.6773
23:52:23|2.6762
23:52:24|2.6762
23:52:24|2.6773
23:52:25|2.6742
23:52:27|2.6734
23:52:27|2.6734
23:52:28|2.6759
23:52:30|2.6738
23:52:31|2.6735
23:52:32|2.6735
23:52:33|2.6734
23:52:35|2.67
23:52:35|2.6666
23:52:37|2.6661
23:52:38|2.6692
23:52:39|2.6692
23:52:40|2.6692
23:52:41|2.6656
23:52:42|2.6691
23:52:43|2.6659
23:52:45|2.6684
23:52:46|2.6684
23:52:47|2.667
23:52:48|2.6692
23:52:49|2.6692
23:52:50|2.668
23:52:51|2.67
23:52:52|2.6676
23:52:53|2.667
23:52:54|2.6647
23:52:55|2.6613
23:52:57|2.66
23:52:57|2.659
23:52:59|2.6567
23:53:00|2.6591
23:53:01|2.6538
23:53:02|2.6572
23:53:03|2.6564
23:53:04|2.6594
23:53:05|2.6573
23:53:06|2.6576
23:53:08|2.6607
23:53:08|2.6607
23:53:09|2.6607
23:53:10|2.6677
23:53:11|2.67
23:53:12|2.6698
23:53:13|2.6732
23:53:14|2.6716
23:53:16|2.6714
23:53:16|2.6718
23:53:17|2.6741
23:53:18|2.6773
23:53:19|2.6782
23:53:20|2.6816
23:53:21|2.6746
23:53:22|2.6774
23:53:23|2.6729
23:53:24|2.6761
23:53:25|2.6737
23:53:26|2.6737
23:53:27|2.6768
23:53:28|2.6768
23:53:29|2.6729
23:53:30|2.6729
23:53:32|2.6729
23:53:33|2.674
23:53:34|2.6724
23:53:35|2.6724
23:53:36|2.6724
23:53:38|2.6724
23:53:38|2.6724
23:53:40|2.6724
23:53:41|2.6724
23:53:42|2.6768
23:53:43|2.6802
23:53:44|2.6789
23:53:45|2.6762
23:53:47|2.677
23:53:48|2.6762
23:53:50|2.6727
23:53:50|2.67
23:53:52|2.6701
23:53:52|2.6688
23:53:53|2.6644
23:53:55|2.6693
23:53:55|2.6693
23:53:57|2.6656
23:53:57|2.6656
23:53:58|2.6681
23:53:59|2.6691
23:54:01|2.6631
23:54:02|2.6626
23:54:04|2.6625
23:54:06|2.6657
23:54:07|2.6638
23:54:07|2.6625
23:54:09|2.6631
23:54:11|2.6645
23:54:12|2.6643
23:54:13|2.6667
23:54:14|2.6691
23:54:15|2.6628
23:54:16|2.6666
23:54:17|2.6668
23:54:18|2.6653
23:54:18|2.6679
23:54:20|2.6648
23:54:22|2.6613
23:54:22|2.6676
23:54:23|2.6657
23:54:24|2.6639
23:54:25|2.6639
23:54:26|2.6639
23:54:27|2.6677
23:54:28|2.664
23:54:29|2.6639
23:54:30|2.6639
23:54:31|2.6638
23:54:33|2.6639
23:54:33|2.6611
23:54:34|2.6639
23:54:35|2.6614
23:54:36|2.6607
23:54:37|2.6606
23:54:38|2.6571
23:54:40|2.6636
23:54:42|2.658
23:54:43|2.6565
23:54:44|2.6578
23:54:45|2.6544
23:54:46|2.653
23:54:47|2.6514
23:54:49|2.6404
23:54:50|2.6401
23:54:51|2.6377
23:54:53|2.6372
23:54:54|2.6317
23:54:55|2.6323
23:54:56|2.635
23:54:57|2.6348
23:54:58|2.633
23:54:59|2.6426
23:55:00|2.638
23:55:01|2.6505
23:55:02|2.6539
23:55:03|2.6523
23:55:04|2.6491
23:55:05|2.6535
23:55:07|2.6533
23:55:08|2.6536
23:55:10|2.6536
23:55:11|2.655
23:55:12|2.66
23:55:13|2.66
23:55:14|2.6591
23:55:15|2.6609
23:55:16|2.6572
23:55:17|2.657
23:55:18|2.6611
23:55:19|2.6611
23:55:19|2.6616
23:55:21|2.6595
23:55:22|2.661
23:55:23|2.6611
23:55:24|2.6568
23:55:25|2.6572
23:55:25|2.6572
23:55:27|2.6569
23:55:28|2.6568
23:55:28|2.6568
23:55:30|2.6547
23:55:30|2.6539
23:55:32|2.6475
23:55:32|2.645
23:55:34|2.6432
23:55:35|2.641
23:55:35|2.6482
23:55:37|2.6482
23:55:38|2.6428
23:55:39|2.6416
23:55:41|2.6473
23:55:41|2.6422
23:55:42|2.6423
23:55:44|2.6483
23:55:44|2.6465
23:55:45|2.6484
23:55:47|2.6484
23:55:48|2.6513
23:55:50|2.6477
23:55:51|2.6472
23:55:51|2.6449
23:55:52|2.649
23:55:53|2.6505
23:55:54|2.6497
23:55:56|2.6559
23:55:57|2.659
23:55:58|2.6565
23:55:59|2.657
23:56:00|2.653
23:56:01|2.6502
23:56:02|2.6488
23:56:03|2.6482
23:56:04|2.6517
23:56:05|2.641
23:56:06|2.6502
23:56:08|2.6502
23:56:09|2.6514
23:56:10|2.6512
23:56:11|2.6512
23:56:12|2.6505
23:56:14|2.6504
23:56:15|2.6504
23:56:16|2.6537
23:56:17|2.6488
23:56:18|2.6476
23:56:19|2.6441
23:56:20|2.65
23:56:21|2.6511
23:56:22|2.6457
23:56:24|2.6375
23:56:24|2.6371
23:56:25|2.6358
23:56:27|2.6434
23:56:27|2.6434
23:56:28|2.6432
23:56:30|2.6464
23:56:31|2.6464
23:56:32|2.6474
23:56:33|2.6484
23:56:34|2.6484
23:56:35|2.6512
23:56:36|2.6539
23:56:37|2.657
23:56:38|2.66
23:56:39|2.66
23:56:40|2.66
23:56:42|2.657
23:56:44|2.6526
23:56:45|2.6512
23:56:47|2.6506
23:56:48|2.6545
23:56:49|2.6533
23:56:50|2.6531
23:56:51|2.6531
23:56:53|2.6537
23:56:53|2.6537
23:56:54|2.6508
23:56:55|2.645
23:56:57|2.645
23:56:58|2.645
23:56:59|2.6501
23:57:00|2.6501
23:57:01|2.6501
23:57:03|2.6501
23:57:04|2.6536
23:57:04|2.6536
23:57:07|2.6563
23:57:08|2.6532
23:57:08|2.6554
23:57:10|2.6521
23:57:11|2.6521
23:57:12|2.6536
23:57:13|2.6536
23:57:14|2.6578
23:57:15|2.6578
23:57:16|2.6578
23:57:17|2.656
23:57:18|2.656
23:57:19|2.6595
23:57:20|2.6575
23:57:21|2.6575
23:57:22|2.657
23:57:23|2.6558
23:57:24|2.6558
23:57:25|2.6553
23:57:26|2.6553
23:57:27|2.6553
23:57:28|2.6595
23:57:29|2.6595
23:57:30|2.654
23:57:31|2.6553
23:57:32|2.6523
23:57:33|2.6488
23:57:34|2.6488
23:57:35|2.64
23:57:36|2.64
23:57:37|2.6447
23:57:38|2.6419
23:57:39|2.6437
23:57:40|2.6398
23:57:41|2.6304
23:57:42|2.6283
23:57:43|2.6309
23:57:44|2.6246
23:57:46|2.624
23:57:48|2.624
23:57:49|2.62
23:57:50|2.6259
23:57:51|2.62
23:57:52|2.6201
23:57:53|2.6158
23:57:54|2.6175
23:57:55|2.6174
23:57:56|2.6177
23:57:57|2.6168
23:57:58|2.6166
23:57:59|2.6165
23:58:00|2.6111
23:58:01|2.6118
23:58:03|2.6122
23:58:04|2.61
23:58:05|2.61
23:58:06|2.6074
23:58:07|2.6141
23:58:09|2.6104
23:58:10|2.6141
23:58:11|2.6225
23:58:12|2.6281
23:58:13|2.631
23:58:14|2.631
23:58:15|2.6351
23:58:16|2.6285
23:58:17|2.6287
23:58:18|2.6233
23:58:19|2.6233
23:58:20|2.6254
23:58:21|2.6206
23:58:22|2.6254
23:58:23|2.6254
23:58:24|2.6234
23:58:25|2.6208
23:58:26|2.6223
23:58:27|2.626
23:58:28|2.6248
23:58:29|2.6248
23:58:30|2.6236
23:58:31|2.6238
23:58:32|2.6235
23:58:33|2.6165
23:58:34|2.6182
23:58:35|2.6156
23:58:36|2.6189
23:58:37|2.6245
23:58:38|2.616
23:58:39|2.6131
23:58:40|2.6131
23:58:41|2.6076
23:58:42|2.6077
23:58:43|2.6084
23:58:44|2.6067
23:58:45|2.6103
23:58:46|2.6067
23:58:47|2.6067
23:58:48|2.6116
23:58:49|2.6067
23:58:51|2.6114
23:58:52|2.6114
23:58:53|2.6116
23:58:55|2.6197
23:58:56|2.6207
23:58:57|2.6213
23:58:59|2.6183
23:58:59|2.6142
23:59:00|2.6142
23:59:02|2.6155
23:59:03|2.6163
23:59:05|2.6169
23:59:07|2.6143
23:59:08|2.618
23:59:10|2.6178
23:59:11|2.6096
23:59:12|2.6134
23:59:13|2.6068
23:59:14|2.6104
23:59:15|2.6083
23:59:17|2.6066
23:59:18|2.6088
23:59:19|2.6075
23:59:19|2.603
23:59:21|2.6011
23:59:22|2.6049
23:59:23|2.6008
23:59:24|2.6003
23:59:25|2.6042
23:59:25|2.6001
23:59:27|2.6002
23:59:27|2.6011
23:59:29|2.6
23:59:30|2.6
23:59:31|2.6
23:59:32|2.6
23:59:33|2.6
23:59:34|2.6
23:59:35|2.6
23:59:36|2.6
23:59:37|2.6029
23:59:38|2.5999
23:59:39|2.6029
23:59:40|2.6
23:59:41|2.5968
23:59:42|2.5935
23:59:43|2.5961
23:59:44|2.5951
23:59:45|2.6
23:59:47|2.5947
23:59:47|2.5988
23:59:50|2.5948
23:59:51|2.5952
23:59:52|2.5928
23:59:52|2.5929
23:59:53|2.5928
23:59:55|2.594
23:59:55|2.5932
23:59:57|2.5932
23:59:59|2.5928
23:59:59|2.5927